10:00:02|0.3308
10:00:02|0.3499
10:00:03|0.3864
10:00:05|0.3833
10:00:05|0.33
10:00:07|0.3169
10:00:07|0.3004
10:00:08|0.3
10:00:09|0.3
10:00:10|0.3
10:00:12|0.3
10:00:13|0.2888
10:00:13|0.295
10:00:14|0.292
10:00:15|0.2826
10:00:16|0.2775
10:00:17|0.2753
10:00:18|0.2627
10:00:19|0.27
10:00:20|0.2715
10:00:21|0.2733
10:00:22|0.2774
10:00:23|0.2812
10:00:24|0.2835
10:00:25|0.2836
10:00:26|0.2885
10:00:27|0.2913
10:00:28|0.2913
10:00:29|0.2886
10:00:30|0.294
10:00:31|0.2984
10:00:32|0.3001
10:00:33|0.3014
10:00:35|0.3022
10:00:36|0.3043
10:00:37|0.3052
10:00:38|0.3058
10:00:40|0.3101
10:00:40|0.3
10:00:41|0.2876
10:00:43|0.2875
10:00:44|0.2956
10:00:45|0.2946
10:00:46|0.2882
10:00:47|0.2875
10:00:48|0.2875
10:00:50|0.29
10:00:51|0.2871
10:00:52|0.2878
10:00:52|0.2888
10:00:54|0.2888
10:00:55|0.2899
10:00:56|0.2915
10:00:57|0.2888
10:00:58|0.2893
10:00:58|0.2956
10:01:00|0.2957
10:01:01|0.2936
10:01:02|0.2898
10:01:04|0.2911
10:01:04|0.2903
10:01:06|0.2904
10:01:07|0.29
10:01:07|0.281
10:01:08|0.29
10:01:09|0.2893
10:01:10|0.2889
10:01:11|0.2891
10:01:12|0.2893
10:01:13|0.2893
10:01:14|0.2906
10:01:16|0.2888
10:01:16|0.2886
10:01:18|0.2886
10:01:19|0.2848
10:01:20|0.2857
10:01:21|0.2886
10:01:22|0.2891
10:01:23|0.2918
10:01:24|0.2883
10:01:25|0.2944
10:01:26|0.2944
10:01:27|0.2954
10:01:28|0.295
10:01:29|0.2946
10:01:30|0.2947
10:01:31|0.2944
10:01:32|0.2935
10:01:33|0.2943
10:01:34|0.2946
10:01:35|0.2946
10:01:37|0.293
10:01:37|0.2972
10:01:38|0.2976
10:01:40|0.298
10:01:41|0.2993
10:01:43|0.301
10:01:43|0.3014
10:01:46|0.2981
10:01:47|0.2955
10:01:47|0.2966
10:01:48|0.297
10:01:49|0.2962
10:01:51|0.2902
10:01:52|0.2973
10:01:52|0.2974
10:01:53|0.2965
10:01:55|0.2949
10:01:57|0.2949
10:01:57|0.2951
10:01:58|0.2942
10:02:00|0.2928
10:02:01|0.2911
10:02:01|0.2883
10:02:02|0.2927
10:02:03|0.2901
10:02:05|0.2883
10:02:06|0.29
10:02:07|0.2907
10:02:08|0.2897
10:02:08|0.2882
10:02:10|0.2876
10:02:11|0.2878
10:02:12|0.2878
10:02:13|0.2907
10:02:14|0.291
10:02:15|0.2902
10:02:17|0.2905
10:02:18|0.2897
10:02:18|0.2906
10:02:19|0.2908
10:02:20|0.2897
10:02:22|0.2911
10:02:22|0.2905
10:02:23|0.2905
10:02:25|0.2931
10:02:25|0.2924
10:02:26|0.2924
10:02:27|0.2924
10:02:28|0.2947
10:02:29|0.2946
10:02:31|0.2948
10:02:31|0.2961
10:02:32|0.2961
10:02:34|0.2943
10:02:36|0.2945
10:02:36|0.2977
10:02:38|0.298
10:02:39|0.3
10:02:39|0.302
10:02:41|0.302
10:02:42|0.2994
10:02:43|0.3006
10:02:44|0.2991
10:02:46|0.2902
10:02:47|0.2917
10:02:48|0.2914
10:02:49|0.2926
10:02:50|0.2946
10:02:51|0.2939
10:02:52|0.2921
10:02:53|0.2884
10:02:54|0.2884
10:02:55|0.2884
10:02:55|0.2884
10:02:57|0.2889
10:02:58|0.2889
10:02:59|0.2889
10:03:00|0.2876
10:03:02|0.2862
10:03:03|0.2862
10:03:04|0.2907
10:03:05|0.2889
10:03:05|0.2894
10:03:07|0.2895
10:03:08|0.2895
10:03:09|0.2909
10:03:09|0.2896
10:03:11|0.2896
10:03:11|0.2913
10:03:13|0.2913
10:03:14|0.2916
10:03:15|0.2901
10:03:16|0.2899
10:03:17|0.2881
10:03:19|0.2865
10:03:19|0.2865
10:03:20|0.2866
10:03:22|0.2882
10:03:22|0.289
10:03:23|0.2907
10:03:25|0.2897
10:03:25|0.2902
10:03:26|0.2909
10:03:27|0.2909
10:03:28|0.2909
10:03:30|0.2909
10:03:31|0.2898
10:03:32|0.2912
10:03:32|0.2912
10:03:33|0.29
10:03:36|0.2898
10:03:37|0.2907
10:03:38|0.2907
10:03:40|0.2901
10:03:41|0.2901
10:03:42|0.2905
10:03:43|0.2905
10:03:44|0.2905
10:03:45|0.2926
10:03:46|0.2926
10:03:47|0.294
10:03:48|0.2955
10:03:49|0.295
10:03:50|0.295
10:03:52|0.295
10:03:53|0.295
10:03:53|0.2924
10:03:54|0.2924
10:03:55|0.2933
10:03:56|0.2937
10:03:58|0.299
10:03:59|0.2928
10:03:59|0.295
10:04:00|0.295
10:04:02|0.295
10:04:02|0.295
10:04:04|0.2951
10:04:05|0.2951
10:04:06|0.2962
10:04:06|0.2971
10:04:08|0.2982
10:04:09|0.2987
10:04:10|0.299
10:04:10|0.3012
10:04:11|0.3002
10:04:13|0.3003
10:04:14|0.3003
10:04:14|0.3019
10:04:17|0.2995
10:04:17|0.2995
10:04:18|0.2974
10:04:19|0.2968
10:04:21|0.3
10:04:22|0.3
10:04:22|0.3019
10:04:23|0.302
10:04:24|0.3009
10:04:25|0.3029
10:04:26|0.3015
10:04:27|0.3017
10:04:28|0.3032
10:04:30|0.3055
10:04:31|0.307
10:04:32|0.3075
10:04:33|0.3075
10:04:34|0.3075
10:04:35|0.308
10:04:37|0.3075
10:04:39|0.3109
10:04:40|0.3121
10:04:42|0.3111
10:04:42|0.313
10:04:44|0.3133
10:04:45|0.3141
10:04:46|0.3113
10:04:48|0.3144
10:04:48|0.32
10:04:49|0.3201
10:04:51|0.325
10:04:53|0.3207
10:04:53|0.3222
10:04:54|0.3259
10:04:56|0.3228
10:04:57|0.3259
10:04:58|0.3253
10:04:58|0.325
10:05:00|0.325
10:05:00|0.3273
10:05:01|0.3273
10:05:04|0.328
10:05:04|0.3289
10:05:05|0.3289
10:05:06|0.33
10:05:07|0.3297
10:05:08|0.3317
10:05:09|0.325
10:05:10|0.326
10:05:11|0.3298
10:05:12|0.33
10:05:13|0.33
10:05:14|0.3339
10:05:16|0.3339
10:05:16|0.3384
10:05:18|0.3331
10:05:19|0.3351
10:05:20|0.3368
10:05:21|0.334
10:05:22|0.3305
10:05:22|0.3304
10:05:24|0.3304
10:05:24|0.3301
10:05:25|0.3282
10:05:26|0.3262
10:05:27|0.3262
10:05:29|0.3318
10:05:30|0.3326
10:05:31|0.3309
10:05:32|0.3333
10:05:33|0.3331
10:05:34|0.3331
10:05:36|0.3331
10:05:37|0.3283
10:05:39|0.3287
10:05:40|0.3287
10:05:41|0.3287
10:05:43|0.3287
10:05:43|0.3296
10:05:45|0.3297
10:05:46|0.3292
10:05:47|0.3292
10:05:49|0.3542
10:05:50|0.36
10:05:50|0.364
10:05:51|0.3593
10:05:53|0.3586
10:05:53|0.3586
10:05:54|0.3563
10:05:56|0.3454
10:05:57|0.3454
10:05:57|0.3546
10:05:59|0.3531
10:06:00|0.348
10:06:01|0.3525
10:06:02|0.3487
10:06:03|0.357
10:06:04|0.3515
10:06:04|0.35
10:06:06|0.35
10:06:06|0.3474
10:06:08|0.35
10:06:08|0.3458
10:06:10|0.3458
10:06:11|0.3517
10:06:12|0.3541
10:06:13|0.3535
10:06:14|0.352
10:06:15|0.3427
10:06:16|0.3517
10:06:17|0.3517
10:06:18|0.3514
10:06:20|0.3544
10:06:22|0.356
10:06:22|0.3544
10:06:23|0.3547
10:06:24|0.3581
10:06:25|0.3581
10:06:26|0.3532
10:06:27|0.3532
10:06:28|0.3532
10:06:29|0.3532
10:06:30|0.3532
10:06:31|0.3533
10:06:32|0.3584
10:06:34|0.3584
10:06:35|0.354
10:06:35|0.354
10:06:36|0.36
10:06:38|0.3601
10:06:39|0.3602
10:06:41|0.3616
10:06:41|0.3657
10:06:42|0.3602
10:06:43|0.3544
10:06:45|0.3544
10:06:46|0.3583
10:06:46|0.3568
10:06:48|0.3602
10:06:49|0.36
10:06:50|0.3583
10:06:51|0.3583
10:06:53|0.3542
10:06:54|0.3788
10:06:55|0.38
10:06:56|0.377
10:06:56|0.3728
10:06:58|0.3807
10:06:59|0.374
10:07:00|0.376
10:07:01|0.3701
10:07:02|0.3662
10:07:04|0.3677
10:07:05|0.3677
10:07:06|0.3677
10:07:07|0.3682
10:07:08|0.3672
10:07:09|0.3657
10:07:10|0.3657
10:07:11|0.3613
10:07:12|0.3613
10:07:13|0.3637
10:07:15|0.3654
10:07:15|0.3654
10:07:16|0.3645
10:07:17|0.3629
10:07:18|0.358
10:07:19|0.3576
10:07:20|0.3576
10:07:21|0.3547
10:07:22|0.3621
10:07:23|0.3683
10:07:24|0.3639
10:07:25|0.3675
10:07:26|0.3675
10:07:27|0.3651
10:07:28|0.3649
10:07:29|0.3654
10:07:30|0.3654
10:07:31|0.3663
10:07:32|0.3682
10:07:33|0.37
10:07:35|0.3726
10:07:35|0.3726
10:07:36|0.3682
10:07:37|0.367
10:07:38|0.3702
10:07:40|0.3702
10:07:41|0.3705
10:07:43|0.371
10:07:44|0.3702
10:07:45|0.3668
10:07:46|0.3686
10:07:47|0.371
10:07:48|0.373
10:07:49|0.3736
10:07:50|0.3736
10:07:51|0.372
10:07:52|0.3718
10:07:53|0.3724
10:07:54|0.3724
10:07:55|0.3913
10:07:56|0.3903
10:07:58|0.3811
10:07:58|0.3841
10:07:59|0.3802
10:08:01|0.3811
10:08:02|0.3806
10:08:03|0.3833
10:08:04|0.3787
10:08:05|0.3804
10:08:06|0.3818
10:08:07|0.3818
10:08:08|0.3855
10:08:09|0.3819
10:08:10|0.387
10:08:11|0.387
10:08:12|0.3861
10:08:13|0.3871
10:08:14|0.3876
10:08:16|0.3879
10:08:16|0.3908
10:08:17|0.3912
10:08:18|0.3917
10:08:19|0.3909
10:08:20|0.3892
10:08:21|0.3909
10:08:22|0.3916
10:08:23|0.3922
10:08:24|0.3931
10:08:25|0.3924
10:08:26|0.3935
10:08:27|0.3922
10:08:28|0.3919
10:08:29|0.393
10:08:30|0.3929
10:08:31|0.3901
10:08:32|0.3906
10:08:33|0.3907
10:08:35|0.3907
10:08:35|0.3927
10:08:37|0.3903
10:08:37|0.3899
10:08:38|0.3906
10:08:40|0.3919
10:08:41|0.3928
10:08:42|0.393
10:08:43|0.393
10:08:45|0.393
10:08:46|0.3924
10:08:46|0.393
10:08:48|0.3933
10:08:49|0.393
10:08:50|0.3927
10:08:51|0.3927
10:08:52|0.391
10:08:53|0.391
10:08:54|0.3912
10:08:55|0.3904
10:08:57|0.3905
10:08:57|0.3903
10:08:58|0.3898
10:09:00|0.3883
10:09:01|0.3886
10:09:01|0.3882
10:09:03|0.3881
10:09:04|0.386
10:09:05|0.3845
10:09:06|0.3845
10:09:07|0.3826
10:09:08|0.3829
10:09:09|0.3845
10:09:11|0.3827
10:09:12|0.3801
10:09:12|0.3794
10:09:13|0.3744
10:09:14|0.3735
10:09:17|0.3764
10:09:18|0.3742
10:09:18|0.37
10:09:20|0.3689
10:09:21|0.3695
10:09:21|0.3715
10:09:22|0.3736
10:09:23|0.3724
10:09:25|0.3712
10:09:26|0.372
10:09:27|0.3728
10:09:29|0.3755
10:09:29|0.3768
10:09:30|0.3741
10:09:31|0.3765
10:09:33|0.3743
10:09:33|0.3772
10:09:34|0.3781
10:09:35|0.3791
10:09:37|0.3796
10:09:38|0.3812
10:09:39|0.3812
10:09:40|0.3819
10:09:41|0.3815
10:09:42|0.3798
10:09:44|0.3776
10:09:45|0.379
10:09:45|0.3806
10:09:47|0.3812
10:09:48|0.3806
10:09:48|0.3848
10:09:51|0.3831
10:09:52|0.3805
10:09:53|0.3849
10:09:54|0.3833
10:09:55|0.3838
10:09:56|0.3837
10:09:57|0.3836
10:09:58|0.3814
10:10:00|0.3844
10:10:00|0.383
10:10:02|0.3818
10:10:02|0.3826
10:10:03|0.3818
10:10:05|0.3814
10:10:06|0.3904
10:10:06|0.3893
10:10:08|0.3884
10:10:09|0.3871
10:10:09|0.3882
10:10:11|0.3881
10:10:11|0.3884
10:10:12|0.3877
10:10:14|0.3882
10:10:14|0.3876
10:10:16|0.3888
10:10:16|0.3879
10:10:17|0.388
10:10:19|0.388
10:10:20|0.3878
10:10:21|0.3888
10:10:22|0.389
10:10:24|0.393
10:10:24|0.394
10:10:25|0.394
10:10:27|0.3957
10:10:28|0.397
10:10:28|0.3974
10:10:30|0.3984
10:10:30|0.3984
10:10:31|0.3988
10:10:33|0.401
10:10:34|0.4011
10:10:35|0.3932
10:10:36|0.391
10:10:36|0.394
10:10:38|0.3936
10:10:39|0.3959
10:10:40|0.3963
10:10:41|0.3954
10:10:42|0.4
10:10:44|0.4058
10:10:45|0.4069
10:10:46|0.4054
10:10:47|0.4054
10:10:48|0.4052
10:10:50|0.4015
10:10:51|0.4021
10:10:52|0.3954
10:10:53|0.3979
10:10:54|0.3979
10:10:55|0.4011
10:10:56|0.4021
10:10:57|0.4003
10:10:58|0.3992
10:10:59|0.3961
10:11:00|0.3968
10:11:02|0.3991
10:11:02|0.4045
10:11:04|0.4061
10:11:04|0.4033
10:11:06|0.408
10:11:07|0.4083
10:11:08|0.4112
10:11:09|0.4142
10:11:10|0.4105
10:11:11|0.4062
10:11:12|0.3991
10:11:13|0.4026
10:11:15|0.4024
10:11:16|0.3955
10:11:17|0.3963
10:11:17|0.4019
10:11:19|0.4004
10:11:20|0.405
10:11:20|0.407
10:11:21|0.4059
10:11:22|0.4062
10:11:24|0.4072
10:11:25|0.407
10:11:26|0.4069
10:11:27|0.4041
10:11:28|0.4041
10:11:29|0.4044
10:11:30|0.4019
10:11:31|0.4019
10:11:32|0.4003
10:11:33|0.402
10:11:35|0.4089
10:11:35|0.41
10:11:36|0.4101
10:11:38|0.4078
10:11:39|0.4062
10:11:40|0.4006
10:11:41|0.4092
10:11:42|0.4098
10:11:44|0.4085
10:11:44|0.4075
10:11:46|0.4075
10:11:46|0.4075
10:11:47|0.4125
10:11:49|0.4126
10:11:49|0.4138
10:11:51|0.414
10:11:52|0.4139
10:11:54|0.4115
10:11:55|0.4148
10:11:55|0.4165
10:11:57|0.4186
10:11:58|0.4198
10:11:59|0.4218
10:12:00|0.4207
10:12:01|0.4206
10:12:02|0.4163
10:12:03|0.4185
10:12:04|0.4178
10:12:05|0.4192
10:12:06|0.4227
10:12:07|0.4216
10:12:08|0.4204
10:12:09|0.4223
10:12:10|0.4231
10:12:11|0.4221
10:12:13|0.4212
10:12:14|0.4186
10:12:15|0.4176
10:12:15|0.4183
10:12:16|0.4195
10:12:18|0.4213
10:12:18|0.4251
10:12:19|0.4275
10:12:21|0.4264
10:12:21|0.4277
10:12:23|0.4279
10:12:24|0.4279
10:12:25|0.43
10:12:26|0.4264
10:12:27|0.4245
10:12:27|0.4248
10:12:29|0.4243
10:12:30|0.4269
10:12:31|0.4301
10:12:31|0.4323
10:12:33|0.4311
10:12:33|0.4282
10:12:35|0.4264
10:12:36|0.4262
10:12:37|0.4272
10:12:38|0.4272
10:12:39|0.4313
10:12:40|0.4318
10:12:41|0.435
10:12:42|0.4347
10:12:43|0.4323
10:12:44|0.4316
10:12:46|0.434
10:12:46|0.4365
10:12:48|0.4344
10:12:49|0.4347
10:12:49|0.4329
10:12:50|0.4339
10:12:52|0.4352
10:12:53|0.4354
10:12:54|0.4356
10:12:54|0.4351
10:12:56|0.4304
10:12:56|0.4274
10:12:58|0.4268
10:12:59|0.4286
10:12:59|0.4295
10:13:01|0.4292
10:13:02|0.4263
10:13:03|0.4265
10:13:04|0.4274
10:13:05|0.4281
10:13:06|0.4275
10:13:07|0.4282
10:13:09|0.4278
10:13:09|0.4287
10:13:10|0.43
10:13:12|0.4307
10:13:13|0.4283
10:13:13|0.4272
10:13:15|0.4311
10:13:15|0.431
10:13:16|0.4303
10:13:18|0.4316
10:13:18|0.4313
10:13:19|0.4303
10:13:21|0.4276
10:13:22|0.4303
10:13:23|0.4304
10:13:24|0.4316
10:13:25|0.431
10:13:26|0.4288
10:13:27|0.4291
10:13:28|0.4284
10:13:29|0.429
10:13:30|0.4295
10:13:31|0.4293
10:13:32|0.4274
10:13:33|0.4242
10:13:34|0.4203
10:13:35|0.4183
10:13:36|0.4145
10:13:37|0.412
10:13:38|0.4147
10:13:39|0.4144
10:13:40|0.4105
10:13:41|0.4115
10:13:43|0.4084
10:13:43|0.4085
10:13:44|0.412
10:13:46|0.4132
10:13:47|0.4119
10:13:48|0.4145
10:13:49|0.4137
10:13:51|0.4129
10:13:52|0.4129
10:13:53|0.4149
10:13:54|0.4158
10:13:54|0.4165
10:13:56|0.4156
10:13:56|0.4203
10:13:58|0.4219
10:13:59|0.4231
10:13:59|0.4218
10:14:01|0.4218
10:14:02|0.4233
10:14:03|0.423
10:14:05|0.4233
10:14:05|0.4229
10:14:06|0.4234
10:14:07|0.4235
10:14:08|0.4221
10:14:10|0.4229
10:14:10|0.4173
10:14:11|0.4161
10:14:12|0.4161
10:14:13|0.4157
10:14:14|0.416
10:14:15|0.4191
10:14:17|0.4189
10:14:18|0.4182
10:14:18|0.4174
10:14:19|0.4177
10:14:21|0.4174
10:14:22|0.4157
10:14:22|0.4187
10:14:23|0.4174
10:14:24|0.4137
10:14:25|0.4147
10:14:26|0.4163
10:14:27|0.4163
10:14:28|0.4182
10:14:29|0.4167
10:14:31|0.4166
10:14:32|0.4166
10:14:33|0.4176
10:14:33|0.4182
10:14:35|0.4185
10:14:36|0.4179
10:14:37|0.4186
10:14:38|0.4169
10:14:39|0.4177
10:14:40|0.4189
10:14:41|0.4176
10:14:42|0.4173
10:14:43|0.4171
10:14:44|0.4171
10:14:45|0.4175
10:14:47|0.4175
10:14:48|0.4171
10:14:49|0.4144
10:14:49|0.4151
10:14:51|0.4151
10:14:52|0.415
10:14:53|0.4119
10:14:53|0.4116
10:14:55|0.4099
10:14:56|0.4102
10:14:58|0.4
10:14:59|0.4
10:15:00|0.3971
10:15:01|0.3956
10:15:02|0.398
10:15:03|0.3984
10:15:04|0.4008
10:15:05|0.4
10:15:06|0.3964
10:15:07|0.393
10:15:08|0.3932
10:15:10|0.3941
10:15:11|0.3958
10:15:12|0.3969
10:15:13|0.3967
10:15:14|0.3954
10:15:15|0.3951
10:15:16|0.3917
10:15:17|0.3911
10:15:18|0.3909
10:15:19|0.3915
10:15:20|0.3957
10:15:21|0.3952
10:15:22|0.395
10:15:23|0.395
10:15:24|0.395
10:15:25|0.3965
10:15:26|0.3985
10:15:27|0.399
10:15:29|0.4012
10:15:30|0.3995
10:15:30|0.3991
10:15:31|0.4
10:15:32|0.3991
10:15:34|0.3994
10:15:35|0.3987
10:15:35|0.3987
10:15:37|0.3987
10:15:38|0.3954
10:15:39|0.394
10:15:40|0.3949
10:15:40|0.3959
10:15:42|0.3968
10:15:43|0.3983
10:15:43|0.3989
10:15:45|0.4002
10:15:46|0.4009
10:15:48|0.3988
10:15:49|0.395
10:15:50|0.3958
10:15:52|0.3946
10:15:54|0.3919
10:15:55|0.3921
10:15:56|0.392
10:15:57|0.3948
10:15:58|0.3968
10:15:59|0.3968
10:16:00|0.3968
10:16:02|0.3968
10:16:03|0.397
10:16:03|0.3979
10:16:05|0.401
10:16:06|0.4051
10:16:07|0.4073
10:16:08|0.4046
10:16:09|0.406
10:16:10|0.4076
10:16:11|0.4074
10:16:13|0.409
10:16:14|0.4089
10:16:14|0.4087
10:16:15|0.4081
10:16:16|0.4104
10:16:18|0.4112
10:16:19|0.4099
10:16:19|0.4085
10:16:20|0.4069
10:16:22|0.4072
10:16:22|0.4085
10:16:23|0.4086
10:16:25|0.41
10:16:26|0.41
10:16:27|0.41
10:16:28|0.4096
10:16:29|0.4074
10:16:30|0.4071
10:16:31|0.4071
10:16:32|0.4071
10:16:33|0.4075
10:16:34|0.4071
10:16:35|0.4063
10:16:36|0.4058
10:16:37|0.4058
10:16:38|0.4058
10:16:39|0.4047
10:16:40|0.4056
10:16:41|0.4062
10:16:42|0.4068
10:16:43|0.4067
10:16:44|0.4086
10:16:47|0.4087
10:16:47|0.4123
10:16:48|0.4108
10:16:50|0.4097
10:16:51|0.4097
10:16:52|0.4097
10:16:54|0.4096
10:16:54|0.4083
10:16:56|0.4083
10:16:57|0.4069
10:16:58|0.4092
10:16:59|0.4097
10:17:00|0.4078
10:17:01|0.4074
10:17:02|0.4049
10:17:03|0.4041
10:17:04|0.4029
10:17:05|0.4037
10:17:07|0.4029
10:17:08|0.4037
10:17:08|0.4052
10:17:09|0.4049
10:17:10|0.4049
10:17:12|0.4043
10:17:13|0.4054
10:17:14|0.399
10:17:15|0.3954
10:17:17|0.3934
10:17:18|0.3943
10:17:19|0.3948
10:17:20|0.3946
10:17:21|0.3935
10:17:22|0.3944
10:17:23|0.3944
10:17:24|0.3981
10:17:25|0.3978
10:17:27|0.3959
10:17:28|0.3959
10:17:29|0.3959
10:17:30|0.3959
10:17:31|0.3959
10:17:32|0.3967
10:17:33|0.3963
10:17:34|0.3962
10:17:35|0.3953
10:17:36|0.3944
10:17:37|0.3946
10:17:39|0.394
10:17:39|0.3937
10:17:41|0.3941
10:17:41|0.3962
10:17:42|0.3979
10:17:44|0.3988
10:17:45|0.4
10:17:45|0.4001
10:17:46|0.4001
10:17:47|0.4001
10:17:49|0.401
10:17:51|0.4022
10:17:51|0.4006
10:17:53|0.4007
10:17:54|0.4007
10:17:55|0.3934
10:17:57|0.3934
10:17:57|0.3952
10:17:58|0.3955
10:17:59|0.3955
10:18:00|0.3955
10:18:01|0.3949
10:18:02|0.3953
10:18:04|0.394
10:18:04|0.3944
10:18:06|0.393
10:18:06|0.3928
10:18:08|0.39
10:18:09|0.39
10:18:09|0.3904
10:18:11|0.3918
10:18:12|0.3927
10:18:13|0.3943
10:18:14|0.395
10:18:15|0.3948
10:18:16|0.3952
10:18:17|0.3971
10:18:18|0.3976
10:18:19|0.3976
10:18:20|0.3876
10:18:22|0.3869
10:18:22|0.3877
10:18:24|0.387
10:18:25|0.3873
10:18:26|0.3869
10:18:27|0.3866
10:18:27|0.3866
10:18:29|0.3865
10:18:30|0.3865
10:18:31|0.3865
10:18:32|0.385
10:18:33|0.3803
10:18:34|0.3801
10:18:35|0.3813
10:18:36|0.3813
10:18:37|0.3822
10:18:39|0.3835
10:18:39|0.3835
10:18:40|0.3817
10:18:41|0.3817
10:18:42|0.3801
10:18:43|0.3791
10:18:44|0.3774
10:18:45|0.3772
10:18:46|0.3791
10:18:48|0.3797
10:18:49|0.3807
10:18:51|0.38
10:18:51|0.3797
10:18:52|0.379
10:18:53|0.3801
10:18:55|0.3788
10:18:55|0.3788
10:18:57|0.3789
10:18:58|0.3787
10:18:59|0.3785
10:19:01|0.3804
10:19:02|0.3819
10:19:03|0.3826
10:19:04|0.3819
10:19:05|0.3827
10:19:06|0.3767
10:19:06|0.3787
10:19:08|0.3755
10:19:09|0.376
10:19:09|0.376
10:19:11|0.376
10:19:12|0.3759
10:19:13|0.3757
10:19:14|0.3757
10:19:15|0.3741
10:19:16|0.3741
10:19:18|0.3725
10:19:19|0.3751
10:19:20|0.3766
10:19:20|0.3754
10:19:22|0.3747
10:19:23|0.376
10:19:24|0.3762
10:19:25|0.3762
10:19:26|0.3775
10:19:27|0.3798
10:19:28|0.3798
10:19:29|0.3809
10:19:31|0.3802
10:19:31|0.3802
10:19:32|0.3809
10:19:33|0.3809
10:19:34|0.3917
10:19:35|0.391
10:19:36|0.391
10:19:37|0.3903
10:19:38|0.3895
10:19:40|0.3899
10:19:40|0.3872
10:19:41|0.3887
10:19:43|0.3888
10:19:43|0.3888
10:19:44|0.3908
10:19:45|0.39
10:19:46|0.3944
10:19:47|0.3947
10:19:48|0.3947
10:19:49|0.3947
10:19:51|0.3874
10:19:53|0.3874
10:19:54|0.388
10:19:56|0.3892
10:19:57|0.3894
10:19:58|0.3919
10:19:59|0.3914
10:20:01|0.3913
10:20:02|0.3923
10:20:03|0.3924
10:20:04|0.3925
10:20:05|0.3931
10:20:06|0.3926
10:20:07|0.3917
10:20:09|0.3927
10:20:09|0.3922
10:20:10|0.3914
10:20:11|0.391
10:20:12|0.3914
10:20:14|0.3923
10:20:14|0.3924
10:20:15|0.3939
10:20:16|0.3949
10:20:17|0.3934
10:20:18|0.3944
10:20:19|0.3952
10:20:20|0.3973
10:20:22|0.3973
10:20:22|0.3973
10:20:23|0.3964
10:20:25|0.3979
10:20:26|0.3983
10:20:26|0.3993
10:20:28|0.3986
10:20:28|0.3988
10:20:30|0.3984
10:20:31|0.3959
10:20:32|0.3953
10:20:33|0.3965
10:20:35|0.3972
10:20:36|0.3981
10:20:36|0.3983
10:20:37|0.3993
10:20:39|0.3989
10:20:40|0.3989
10:20:40|0.3988
10:20:42|0.3972
10:20:42|0.3984
10:20:47|0.3998
10:20:47|0.4027
10:20:49|0.4027
10:20:49|0.4086
10:20:50|0.4099
10:20:51|0.41
10:20:52|0.4101
10:20:54|0.4101
10:20:56|0.4101
10:20:57|0.4105
10:20:58|0.4105
10:20:59|0.4096
10:21:01|0.4096
10:21:03|0.4101
10:21:04|0.4101
10:21:05|0.4101
10:21:05|0.4101
10:21:06|0.4101
10:21:08|0.41
10:21:09|0.4102
10:21:11|0.4116
10:21:11|0.4133
10:21:12|0.4127
10:21:13|0.4124
10:21:14|0.4124
10:21:15|0.4114
10:21:16|0.4114
10:21:17|0.4078
10:21:19|0.4023
10:21:19|0.4041
10:21:20|0.4042
10:21:22|0.4042
10:21:23|0.404
10:21:23|0.404
10:21:25|0.4056
10:21:26|0.4056
10:21:26|0.4032
10:21:27|0.4064
10:21:28|0.4056
10:21:30|0.4078
10:21:31|0.4074
10:21:31|0.4033
10:21:32|0.4033
10:21:33|0.41
10:21:35|0.411
10:21:36|0.4114
10:21:37|0.4096
10:21:38|0.4084
10:21:39|0.406
10:21:40|0.406
10:21:41|0.4095
10:21:42|0.4098
10:21:43|0.4092
10:21:44|0.4092
10:21:45|0.4092
10:21:46|0.4113
10:21:47|0.4103
10:21:48|0.4101
10:21:49|0.4101
10:21:50|0.4102
10:21:51|0.4102
10:21:52|0.4135
10:21:53|0.4119
10:21:55|0.4105
10:21:56|0.4095
10:21:56|0.4106
10:21:59|0.4099
10:21:59|0.4099
10:22:02|0.4121
10:22:03|0.4121
10:22:03|0.4127
10:22:04|0.4118
10:22:06|0.4128
10:22:07|0.415
10:22:08|0.4145
10:22:09|0.4141
10:22:11|0.4159
10:22:12|0.4145
10:22:13|0.4143
10:22:14|0.4143
10:22:16|0.4143
10:22:17|0.4146
10:22:17|0.4146
10:22:18|0.415
10:22:19|0.4167
10:22:21|0.4173
10:22:23|0.4191
10:22:24|0.4213
10:22:24|0.4225
10:22:26|0.4247
10:22:27|0.4237
10:22:28|0.4234
10:22:29|0.4237
10:22:31|0.4247
10:22:31|0.4244
10:22:32|0.4245
10:22:34|0.4306
10:22:34|0.4323
10:22:36|0.4323
10:22:37|0.4307
10:22:38|0.4334
10:22:39|0.4343
10:22:40|0.4331
10:22:40|0.4324
10:22:41|0.4251
10:22:43|0.4273
10:22:44|0.427
10:22:45|0.4277
10:22:46|0.4273
10:22:48|0.4291
10:22:48|0.4321
10:22:50|0.4325
10:22:50|0.431
10:22:51|0.4327
10:22:52|0.4318
10:22:53|0.4292
10:22:55|0.4263
10:22:57|0.4271
10:22:59|0.4278
10:23:01|0.4287
10:23:02|0.4295
10:23:02|0.4305
10:23:04|0.4288
10:23:05|0.4272
10:23:06|0.428
10:23:08|0.4271
10:23:09|0.4277
10:23:09|0.4284
10:23:12|0.4302
10:23:12|0.4325
10:23:13|0.433
10:23:14|0.433
10:23:15|0.4336
10:23:16|0.4351
10:23:17|0.436
10:23:18|0.44
10:23:19|0.4413
10:23:21|0.4411
10:23:22|0.44
10:23:23|0.4418
10:23:24|0.4425
10:23:24|0.4389
10:23:25|0.4382
10:23:27|0.4387
10:23:28|0.4387
10:23:29|0.4395
10:23:30|0.4411
10:23:31|0.4418
10:23:32|0.4403
10:23:33|0.4395
10:23:34|0.4384
10:23:35|0.439
10:23:36|0.4398
10:23:37|0.4404
10:23:38|0.4405
10:23:39|0.44
10:23:40|0.44
10:23:41|0.4424
10:23:42|0.443
10:23:43|0.4436
10:23:44|0.4433
10:23:46|0.443
10:23:46|0.4442
10:23:48|0.4448
10:23:48|0.447
10:23:49|0.447
10:23:50|0.4522
10:23:51|0.454
10:23:52|0.4541
10:23:53|0.4518
10:23:54|0.455
10:23:56|0.4558
10:23:57|0.4553
10:23:58|0.4525
10:24:00|0.451
10:24:01|0.4494
10:24:01|0.4518
10:24:03|0.4535
10:24:04|0.4544
10:24:05|0.4545
10:24:05|0.455
10:24:07|0.4553
10:24:08|0.4579
10:24:09|0.4579
10:24:10|0.4607
10:24:11|0.4597
10:24:12|0.456
10:24:13|0.4561
10:24:14|0.4567
10:24:16|0.4551
10:24:16|0.4539
10:24:18|0.4509
10:24:18|0.4498
10:24:20|0.4519
10:24:20|0.4519
10:24:21|0.4514
10:24:22|0.4517
10:24:24|0.4517
10:24:25|0.4513
10:24:25|0.4521
10:24:26|0.4535
10:24:27|0.4563
10:24:28|0.4563
10:24:31|0.4545
10:24:31|0.4532
10:24:33|0.4537
10:24:33|0.454
10:24:34|0.4539
10:24:35|0.4539
10:24:36|0.4514
10:24:37|0.4511
10:24:39|0.4479
10:24:40|0.4473
10:24:41|0.4446
10:24:41|0.4478
10:24:43|0.4495
10:24:44|0.4496
10:24:45|0.4481
10:24:45|0.4476
10:24:47|0.4479
10:24:48|0.4462
10:24:48|0.4454
10:24:50|0.4443
10:24:50|0.4433
10:24:52|0.4427
10:24:52|0.4432
10:24:54|0.4454
10:24:55|0.4457
10:24:57|0.4471
10:24:58|0.4475
10:24:59|0.4467
10:25:01|0.4456
10:25:02|0.4468
10:25:02|0.4468
10:25:06|0.4467
10:25:06|0.4461
10:25:07|0.4461
10:25:09|0.4459
10:25:09|0.4468
10:25:10|0.4481
10:25:12|0.4535
10:25:13|0.4535
10:25:13|0.4527
10:25:14|0.4529
10:25:16|0.4529
10:25:17|0.4509
10:25:18|0.4486
10:25:19|0.4486
10:25:20|0.4452
10:25:21|0.4513
10:25:22|0.4498
10:25:23|0.4475
10:25:25|0.4495
10:25:26|0.4508
10:25:27|0.4508
10:25:27|0.4532
10:25:28|0.4549
10:25:29|0.4567
10:25:31|0.4472
10:25:31|0.4472
10:25:32|0.4461
10:25:34|0.4434
10:25:35|0.4402
10:25:36|0.4373
10:25:37|0.437
10:25:38|0.4369
10:25:39|0.4384
10:25:40|0.4381
10:25:40|0.4368
10:25:42|0.4331
10:25:43|0.4338
10:25:44|0.4349
10:25:45|0.4364
10:25:46|0.4356
10:25:47|0.4356
10:25:48|0.4342
10:25:50|0.4335
10:25:50|0.4328
10:25:51|0.4326
10:25:52|0.4344
10:25:54|0.4355
10:25:55|0.4362
10:25:56|0.4362
10:25:57|0.4354
10:25:58|0.4331
10:26:00|0.4334
10:26:01|0.4324
10:26:02|0.4342
10:26:03|0.4327
10:26:05|0.4326
10:26:06|0.4338
10:26:07|0.4353
10:26:08|0.4374
10:26:09|0.438
10:26:10|0.438
10:26:12|0.4384
10:26:13|0.4391
10:26:13|0.4399
10:26:14|0.4397
10:26:16|0.4404
10:26:17|0.4426
10:26:17|0.4419
10:26:19|0.443
10:26:19|0.4412
10:26:21|0.442
10:26:22|0.443
10:26:23|0.4441
10:26:24|0.4433
10:26:26|0.4433
10:26:27|0.4437
10:26:29|0.442
10:26:29|0.4411
10:26:30|0.4415
10:26:31|0.4416
10:26:32|0.4416
10:26:34|0.4416
10:26:34|0.4416
10:26:35|0.4406
10:26:36|0.4406
10:26:38|0.4406
10:26:39|0.4404
10:26:40|0.441
10:26:41|0.441
10:26:41|0.44
10:26:43|0.4393
10:26:43|0.4388
10:26:44|0.4388
10:26:45|0.4388
10:26:46|0.4388
10:26:48|0.439
10:26:49|0.441
10:26:50|0.4428
10:26:50|0.4428
10:26:52|0.4428
10:26:53|0.4412
10:26:54|0.4412
10:26:55|0.4411
10:26:56|0.4412
10:26:57|0.4426
10:26:59|0.4425
10:26:59|0.4425
10:27:00|0.4425
10:27:02|0.4429
10:27:02|0.4446
10:27:05|0.4466
10:27:06|0.446
10:27:07|0.4463
10:27:08|0.4466
10:27:09|0.4459
10:27:10|0.4459
10:27:11|0.4459
10:27:12|0.4482
10:27:13|0.4511
10:27:14|0.4511
10:27:16|0.4521
10:27:17|0.453
10:27:18|0.4521
10:27:19|0.4529
10:27:19|0.4547
10:27:21|0.4544
10:27:23|0.4557
10:27:24|0.4586
10:27:24|0.4573
10:27:25|0.4571
10:27:26|0.4553
10:27:27|0.4545
10:27:28|0.4545
10:27:30|0.4542
10:27:31|0.4539
10:27:32|0.4532
10:27:32|0.4551
10:27:34|0.4589
10:27:35|0.4597
10:27:36|0.4618
10:27:37|0.4607
10:27:38|0.461
10:27:39|0.4587
10:27:41|0.4592
10:27:41|0.4592
10:27:42|0.4591
10:27:44|0.4581
10:27:44|0.4574
10:27:46|0.46
10:27:46|0.46
10:27:47|0.4586
10:27:48|0.4584
10:27:50|0.461
10:27:50|0.4591
10:27:52|0.4598
10:27:53|0.4596
10:27:54|0.4594
10:27:55|0.4594
10:27:55|0.4594
10:27:57|0.4571
10:27:58|0.4569
10:27:59|0.4555
10:28:00|0.4553
10:28:01|0.4566
10:28:02|0.4564
10:28:03|0.457
10:28:04|0.4594
10:28:05|0.4613
10:28:06|0.4642
10:28:07|0.4632
10:28:08|0.4638
10:28:09|0.4626
10:28:10|0.465
10:28:11|0.4634
10:28:12|0.4627
10:28:14|0.4631
10:28:15|0.4631
10:28:15|0.4616
10:28:17|0.4613
10:28:18|0.4598
10:28:19|0.4598
10:28:20|0.4604
10:28:22|0.4604
10:28:23|0.4604
10:28:23|0.4606
10:28:24|0.4624
10:28:26|0.4611
10:28:27|0.4612
10:28:28|0.4701
10:28:29|0.4701
10:28:30|0.4694
10:28:31|0.4645
10:28:31|0.4642
10:28:33|0.4683
10:28:34|0.4683
10:28:35|0.4681
10:28:36|0.471
10:28:37|0.471
10:28:38|0.4743
10:28:39|0.4743
10:28:40|0.471
10:28:41|0.4711
10:28:42|0.4738
10:28:44|0.4733
10:28:45|0.4733
10:28:45|0.4726
10:28:47|0.4731
10:28:48|0.4741
10:28:49|0.4735
10:28:50|0.4751
10:28:51|0.4751
10:28:52|0.4768
10:28:53|0.477
10:28:54|0.4774
10:28:55|0.4778
10:28:56|0.4784
10:28:57|0.4784
10:28:58|0.4792
10:28:59|0.4771
10:29:00|0.477
10:29:01|0.4774
10:29:03|0.4772
10:29:04|0.4779
10:29:05|0.4788
10:29:05|0.4822
10:29:07|0.4822
10:29:08|0.4821
10:29:09|0.4789
10:29:10|0.4785
10:29:11|0.4816
10:29:12|0.481
10:29:13|0.4811
10:29:14|0.483
10:29:15|0.483
10:29:16|0.4801
10:29:17|0.4791
10:29:18|0.4761
10:29:20|0.4745
10:29:20|0.4733
10:29:21|0.4775
10:29:22|0.4782
10:29:23|0.4771
10:29:24|0.4759
10:29:25|0.4753
10:29:26|0.4753
10:29:28|0.4767
10:29:29|0.477
10:29:30|0.4814
10:29:30|0.4814
10:29:32|0.4823
10:29:33|0.485
10:29:33|0.4857
10:29:34|0.4853
10:29:36|0.4847
10:29:37|0.4831
10:29:38|0.4806
10:29:39|0.48
10:29:40|0.48
10:29:41|0.4796
10:29:42|0.4798
10:29:44|0.48
10:29:45|0.4805
10:29:46|0.4843
10:29:46|0.4806
10:29:47|0.4791
10:29:48|0.4779
10:29:49|0.4784
10:29:50|0.4777
10:29:51|0.479
10:29:52|0.479
10:29:54|0.4788
10:29:54|0.4804
10:29:56|0.4804
10:29:56|0.4815
10:29:57|0.4815
10:29:58|0.4815
10:30:00|0.48
10:30:01|0.48
10:30:02|0.4794
10:30:04|0.4783
10:30:05|0.4785
10:30:06|0.4785
10:30:08|0.4742
10:30:08|0.471
10:30:09|0.4679
10:30:10|0.4647
10:30:12|0.4653
10:30:12|0.467
10:30:14|0.467
10:30:15|0.4683
10:30:15|0.4687
10:30:17|0.4686
10:30:17|0.4711
10:30:19|0.47
10:30:20|0.4718
10:30:20|0.4717
10:30:22|0.4713
10:30:23|0.4713
10:30:24|0.4719
10:30:25|0.4739
10:30:26|0.4734
10:30:27|0.4849
10:30:28|0.4864
10:30:29|0.4876
10:30:30|0.4887
10:30:31|0.4883
10:30:32|0.4863
10:30:33|0.4873
10:30:34|0.4871
10:30:35|0.4886
10:30:36|0.488
10:30:37|0.4929
10:30:38|0.4951
10:30:39|0.4946
10:30:40|0.4957
10:30:42|0.496
10:30:42|0.497
10:30:43|0.4955
10:30:45|0.496
10:30:45|0.4967
10:30:46|0.498
10:30:48|0.4993
10:30:48|0.4994
10:30:50|0.4959
10:30:50|0.4911
10:30:51|0.4912
10:30:53|0.4923
10:30:53|0.4925
10:30:54|0.4913
10:30:55|0.4938
10:30:56|0.4938
10:30:58|0.4951
10:30:58|0.4934
10:30:59|0.4921
10:31:00|0.4878
10:31:01|0.4827
10:31:03|0.4911
10:31:05|0.4906
10:31:06|0.4906
10:31:07|0.4929
10:31:10|0.4926
10:31:11|0.4877
10:31:12|0.4901
10:31:13|0.4918
10:31:13|0.4951
10:31:14|0.4963
10:31:16|0.496
10:31:17|0.4955
10:31:19|0.4937
10:31:20|0.4915
10:31:21|0.4918
10:31:21|0.4929
10:31:24|0.4891
10:31:24|0.4862
10:31:25|0.4858
10:31:26|0.4868
10:31:27|0.4862
10:31:28|0.489
10:31:29|0.4892
10:31:30|0.4888
10:31:31|0.4883
10:31:32|0.4874
10:31:33|0.4862
10:31:34|0.4862
10:31:35|0.486
10:31:37|0.487
10:31:37|0.487
10:31:38|0.4868
10:31:39|0.486
10:31:41|0.487
10:31:42|0.4868
10:31:43|0.4866
10:31:44|0.4866
10:31:44|0.4866
10:31:46|0.4892
10:31:46|0.4916
10:31:48|0.4916
10:31:49|0.4913
10:31:49|0.4903
10:31:51|0.4928
10:31:52|0.4934
10:31:53|0.4943
10:31:54|0.4943
10:31:55|0.4945
10:31:56|0.4909
10:31:57|0.4908
10:31:58|0.4882
10:31:59|0.4883
10:32:00|0.4873
10:32:01|0.4878
10:32:02|0.4858
10:32:04|0.4873
10:32:06|0.4847
10:32:07|0.4857
10:32:08|0.485
10:32:09|0.4863
10:32:10|0.4858
10:32:11|0.4843
10:32:12|0.4843
10:32:13|0.4835
10:32:14|0.4835
10:32:16|0.4844
10:32:16|0.4805
10:32:18|0.4741
10:32:19|0.472
10:32:21|0.4741
10:32:22|0.4738
10:32:23|0.4742
10:32:24|0.4744
10:32:25|0.474
10:32:26|0.4729
10:32:27|0.471
10:32:28|0.4679
10:32:30|0.4682
10:32:30|0.4706
10:32:31|0.4695
10:32:32|0.4679
10:32:33|0.4689
10:32:34|0.468
10:32:35|0.4721
10:32:36|0.4747
10:32:37|0.4755
10:32:39|0.4758
10:32:39|0.4763
10:32:40|0.4763
10:32:42|0.4758
10:32:43|0.4749
10:32:44|0.4725
10:32:45|0.4725
10:32:46|0.4742
10:32:47|0.4733
10:32:48|0.4735
10:32:50|0.4747
10:32:51|0.4747
10:32:51|0.4748
10:32:52|0.476
10:32:53|0.472
10:32:54|0.4721
10:32:55|0.4698
10:32:56|0.4698
10:32:57|0.4696
10:32:58|0.469
10:33:00|0.4688
10:33:00|0.4687
10:33:01|0.4689
10:33:02|0.4697
10:33:04|0.4721
10:33:06|0.4736
10:33:07|0.4736
10:33:09|0.4751
10:33:10|0.4758
10:33:10|0.4769
10:33:12|0.4778
10:33:12|0.4758
10:33:14|0.4761
10:33:15|0.4756
10:33:16|0.4753
10:33:18|0.476
10:33:19|0.479
10:33:20|0.479
10:33:21|0.479
10:33:22|0.4782
10:33:23|0.4782
10:33:23|0.48
10:33:25|0.4817
10:33:26|0.4814
10:33:27|0.4801
10:33:28|0.4816
10:33:29|0.4822
10:33:30|0.4826
10:33:31|0.483
10:33:32|0.4843
10:33:33|0.4853
10:33:35|0.4844
10:33:35|0.484
10:33:36|0.485
10:33:38|0.4832
10:33:38|0.485
10:33:39|0.4857
10:33:41|0.4854
10:33:41|0.4868
10:33:42|0.4855
10:33:44|0.4855
10:33:44|0.4855
10:33:45|0.4845
10:33:46|0.4843
10:33:48|0.4834
10:33:48|0.4824
10:33:50|0.4824
10:33:51|0.4829
10:33:52|0.4843
10:33:53|0.4843
10:33:54|0.4837
10:33:54|0.4843
10:33:55|0.4843
10:33:57|0.485
10:33:58|0.4856
10:33:59|0.4858
10:34:00|0.4858
10:34:01|0.4858
10:34:02|0.4856
10:34:04|0.4856
10:34:05|0.485
10:34:06|0.4847
10:34:08|0.4841
10:34:09|0.4832
10:34:10|0.4818
10:34:11|0.4816
10:34:13|0.478
10:34:14|0.4779
10:34:15|0.4788
10:34:16|0.4788
10:34:16|0.4788
10:34:19|0.4771
10:34:19|0.4769
10:34:20|0.4762
10:34:22|0.4777
10:34:22|0.479
10:34:24|0.479
10:34:25|0.4767
10:34:25|0.4759
10:34:27|0.4722
10:34:27|0.4706
10:34:28|0.4716
10:34:30|0.4747
10:34:30|0.4781
10:34:32|0.4778
10:34:33|0.4773
10:34:34|0.4791
10:34:36|0.476
10:34:36|0.4773
10:34:38|0.4761
10:34:38|0.4747
10:34:40|0.4758
10:34:41|0.4757
10:34:42|0.4752
10:34:43|0.4757
10:34:44|0.4757
10:34:45|0.4754
10:34:47|0.4754
10:34:47|0.4747
10:34:48|0.4723
10:34:49|0.4719
10:34:50|0.4719
10:34:51|0.4721
10:34:53|0.4721
10:34:53|0.4715
10:34:54|0.4725
10:34:55|0.4711
10:34:56|0.4714
10:34:57|0.4706
10:34:58|0.4698
10:35:00|0.4695
10:35:00|0.4695
10:35:01|0.4684
10:35:03|0.4684
10:35:04|0.471
10:35:05|0.475
10:35:06|0.47
10:35:07|0.4695
10:35:09|0.4684
10:35:11|0.4678
10:35:12|0.4628
10:35:12|0.4604
10:35:13|0.4616
10:35:14|0.4595
10:35:16|0.4608
10:35:17|0.4608
10:35:18|0.4596
10:35:19|0.4592
10:35:20|0.4584
10:35:21|0.4563
10:35:22|0.4527
10:35:24|0.451
10:35:24|0.4548
10:35:25|0.4546
10:35:26|0.455
10:35:27|0.455
10:35:28|0.4545
10:35:30|0.4578
10:35:30|0.4574
10:35:32|0.4585
10:35:32|0.4578
10:35:34|0.4573
10:35:34|0.4573
10:35:36|0.4554
10:35:37|0.4531
10:35:38|0.4523
10:35:39|0.4541
10:35:40|0.4553
10:35:42|0.4578
10:35:43|0.46
10:35:44|0.4606
10:35:45|0.4608
10:35:46|0.4602
10:35:47|0.4622
10:35:48|0.4622
10:35:49|0.4622
10:35:50|0.4622
10:35:51|0.4644
10:35:52|0.4634
10:35:53|0.4634
10:35:54|0.4639
10:35:55|0.4639
10:35:56|0.4666
10:35:57|0.4676
10:35:58|0.4708
10:35:59|0.4691
10:36:00|0.4702
10:36:01|0.4724
10:36:02|0.4733
10:36:03|0.4733
10:36:04|0.4736
10:36:05|0.4707
10:36:06|0.4714
10:36:07|0.4704
10:36:09|0.4706
10:36:11|0.4706
10:36:12|0.472
10:36:13|0.4742
10:36:15|0.477
10:36:16|0.4781
10:36:18|0.4791
10:36:18|0.478
10:36:19|0.477
10:36:21|0.4784
10:36:22|0.4754
10:36:23|0.4754
10:36:24|0.4749
10:36:25|0.4751
10:36:26|0.4751
10:36:27|0.4744
10:36:28|0.4744
10:36:29|0.4745
10:36:30|0.4745
10:36:31|0.4744
10:36:32|0.4763
10:36:34|0.477
10:36:34|0.477
10:36:35|0.474
10:36:36|0.4754
10:36:37|0.4766
10:36:39|0.4767
10:36:39|0.4773
10:36:41|0.4773
10:36:42|0.4788
10:36:43|0.4784
10:36:44|0.4784
10:36:45|0.4778
10:36:46|0.4791
10:36:47|0.48
10:36:48|0.4794
10:36:49|0.4791
10:36:50|0.4789
10:36:51|0.4767
10:36:52|0.4767
10:36:53|0.4767
10:36:54|0.4767
10:36:55|0.4725
10:36:56|0.4707
10:36:57|0.4674
10:36:58|0.4666
10:36:59|0.4672
10:37:00|0.4587
10:37:01|0.4585
10:37:02|0.458
10:37:03|0.462
10:37:04|0.4607
10:37:05|0.4595
10:37:06|0.4568
10:37:07|0.4562
10:37:09|0.458
10:37:11|0.459
10:37:11|0.4578
10:37:13|0.4578
10:37:14|0.4601
10:37:15|0.4632
10:37:17|0.4634
10:37:17|0.4628
10:37:18|0.461
10:37:20|0.459
10:37:21|0.4595
10:37:22|0.4607
10:37:23|0.4596
10:37:24|0.459
10:37:25|0.4584
10:37:26|0.4568
10:37:27|0.4593
10:37:28|0.4593
10:37:29|0.4594
10:37:30|0.46
10:37:31|0.4631
10:37:32|0.4618
10:37:33|0.4628
10:37:34|0.4628
10:37:35|0.4628
10:37:36|0.4628
10:37:38|0.4613
10:37:39|0.4586
10:37:39|0.4586
10:37:40|0.4582
10:37:41|0.4568
10:37:43|0.455
10:37:44|0.4554
10:37:46|0.4566
10:37:46|0.4589
10:37:47|0.4584
10:37:48|0.4571
10:37:49|0.4582
10:37:51|0.4582
10:37:51|0.4604
10:37:53|0.4598
10:37:54|0.4596
10:37:55|0.4594
10:37:56|0.4594
10:37:57|0.4593
10:37:58|0.4598
10:37:59|0.4607
10:38:00|0.4628
10:38:01|0.4634
10:38:02|0.4661
10:38:03|0.4645
10:38:04|0.463
10:38:05|0.4632
10:38:06|0.4641
10:38:07|0.4632
10:38:08|0.463
10:38:10|0.4613
10:38:12|0.4542
10:38:12|0.4548
10:38:14|0.4551
10:38:15|0.4551
10:38:16|0.4568
10:38:17|0.4563
10:38:18|0.4563
10:38:19|0.4571
10:38:20|0.4571
10:38:21|0.4566
10:38:23|0.4575
10:38:24|0.4602
10:38:24|0.4602
10:38:26|0.4602
10:38:27|0.4607
10:38:28|0.4605
10:38:29|0.4605
10:38:30|0.4605
10:38:31|0.4604
10:38:32|0.4604
10:38:33|0.4604
10:38:34|0.4604
10:38:36|0.4605
10:38:37|0.4605
10:38:38|0.462
10:38:39|0.4632
10:38:40|0.4632
10:38:41|0.4629
10:38:42|0.463
10:38:43|0.4654
10:38:44|0.4658
10:38:45|0.466
10:38:46|0.4683
10:38:47|0.4683
10:38:48|0.4676
10:38:49|0.4676
10:38:51|0.4676
10:38:51|0.4676
10:38:52|0.4688
10:38:53|0.4688
10:38:54|0.4695
10:38:56|0.4713
10:38:57|0.4701
10:38:58|0.4697
10:38:59|0.4684
10:38:59|0.4658
10:39:01|0.4695
10:39:02|0.4695
10:39:03|0.4695
10:39:04|0.4705
10:39:05|0.4705
10:39:06|0.4702
10:39:07|0.47
10:39:08|0.4698
10:39:09|0.4698
10:39:11|0.4698
10:39:12|0.4683
10:39:12|0.4641
10:39:14|0.464
10:39:15|0.4632
10:39:15|0.4632
10:39:17|0.4632
10:39:18|0.4627
10:39:20|0.4632
10:39:21|0.4663
10:39:22|0.4653
10:39:22|0.4653
10:39:24|0.4647
10:39:24|0.4658
10:39:25|0.4656
10:39:27|0.4659
10:39:28|0.4667
10:39:29|0.4665
10:39:30|0.4665
10:39:31|0.4668
10:39:32|0.4668
10:39:33|0.4668
10:39:35|0.4668
10:39:35|0.4668
10:39:37|0.4654
10:39:38|0.4652
10:39:38|0.4626
10:39:40|0.46
10:39:41|0.4585
10:39:42|0.458
10:39:43|0.4609
10:39:44|0.4651
10:39:46|0.4643
10:39:46|0.4644
10:39:47|0.4581
10:39:49|0.4594
10:39:49|0.459
10:39:51|0.4581
10:39:51|0.4581
10:39:52|0.4602
10:39:54|0.4642
10:39:55|0.4642
10:39:55|0.4622
10:39:57|0.4622
10:39:58|0.4604
10:39:59|0.4568
10:39:59|0.46
10:40:01|0.461
10:40:01|0.4614
10:40:03|0.4614
10:40:04|0.4628
10:40:05|0.4628
10:40:06|0.4597
10:40:07|0.4567
10:40:08|0.4567
10:40:09|0.4568
10:40:10|0.4568
10:40:11|0.4574
10:40:12|0.4574
10:40:13|0.4574
10:40:14|0.4574
10:40:16|0.4578
10:40:17|0.4583
10:40:18|0.4611
10:40:19|0.4611
10:40:20|0.4615
10:40:21|0.4615
10:40:21|0.4599
10:40:23|0.4605
10:40:23|0.4605
10:40:25|0.4605
10:40:25|0.4605
10:40:27|0.4596
10:40:28|0.4637
10:40:29|0.4608
10:40:30|0.4608
10:40:31|0.4622
10:40:33|0.4614
10:40:34|0.4599
10:40:34|0.4593
10:40:36|0.4593
10:40:37|0.4593
10:40:38|0.4593
10:40:38|0.4593
10:40:40|0.4601
10:40:42|0.4605
10:40:42|0.4598
10:40:43|0.4598
10:40:44|0.4593
10:40:45|0.4593
10:40:46|0.4607
10:40:47|0.4623
10:40:48|0.4598
10:40:49|0.4598
10:40:50|0.4598
10:40:51|0.4602
10:40:52|0.4607
10:40:54|0.4607
10:40:55|0.4607
10:40:55|0.4607
10:40:56|0.4602
10:40:57|0.4605
10:40:58|0.4605
10:40:59|0.4613
10:41:01|0.462
10:41:02|0.4612
10:41:03|0.462
10:41:03|0.4625
10:41:04|0.4622
10:41:05|0.4622
10:41:07|0.4628
10:41:07|0.4624
10:41:08|0.4626
10:41:09|0.4626
10:41:11|0.4637
10:41:13|0.4658
10:41:13|0.466
10:41:14|0.467
10:41:15|0.4671
10:41:16|0.4666
10:41:18|0.4677
10:41:19|0.4669
10:41:20|0.4669
10:41:21|0.4669
10:41:22|0.4669
10:41:23|0.4669
10:41:24|0.467
10:41:25|0.4667
10:41:26|0.4664
10:41:28|0.4664
10:41:29|0.4664
10:41:30|0.4664
10:41:31|0.4662
10:41:32|0.4656
10:41:33|0.4656
10:41:34|0.4656
10:41:34|0.4641
10:41:36|0.4634
10:41:37|0.4631
10:41:38|0.4631
10:41:39|0.4631
10:41:40|0.4634
10:41:41|0.4642
10:41:42|0.4642
10:41:43|0.4648
10:41:44|0.4662
10:41:45|0.4655
10:41:46|0.4665
10:41:47|0.4665
10:41:48|0.4672
10:41:49|0.4677
10:41:50|0.4689
10:41:52|0.4713
10:41:52|0.471
10:41:53|0.472
10:41:54|0.4707
10:41:55|0.4699
10:41:57|0.4695
10:41:57|0.4695
10:41:59|0.4681
10:41:59|0.4673
10:42:00|0.4673
10:42:02|0.4684
10:42:02|0.4697
10:42:03|0.4697
10:42:05|0.4711
10:42:05|0.4701
10:42:06|0.4699
10:42:07|0.4696
10:42:08|0.4703
10:42:10|0.4698
10:42:11|0.4699
10:42:12|0.4699
10:42:14|0.4699
10:42:16|0.47
10:42:17|0.4703
10:42:17|0.4703
10:42:19|0.472
10:42:19|0.4709
10:42:21|0.4722
10:42:21|0.4724
10:42:23|0.4724
10:42:24|0.474
10:42:25|0.4751
10:42:25|0.4768
10:42:27|0.4758
10:42:28|0.4749
10:42:29|0.4751
10:42:30|0.4745
10:42:31|0.4756
10:42:32|0.4756
10:42:34|0.4757
10:42:34|0.4776
10:42:35|0.4776
10:42:36|0.4773
10:42:37|0.4767
10:42:38|0.4769
10:42:39|0.4771
10:42:41|0.4769
10:42:42|0.4772
10:42:43|0.4763
10:42:44|0.4763
10:42:44|0.4774
10:42:45|0.4762
10:42:46|0.4762
10:42:48|0.4762
10:42:48|0.4765
10:42:49|0.4751
10:42:51|0.4751
10:42:52|0.4741
10:42:53|0.4741
10:42:54|0.4737
10:42:55|0.4737
10:42:56|0.4727
10:42:56|0.4725
10:42:57|0.4725
10:42:59|0.4743
10:43:00|0.4743
10:43:01|0.4743
10:43:02|0.4743
10:43:03|0.4743
10:43:04|0.4743
10:43:05|0.4743
10:43:06|0.4743
10:43:07|0.4743
10:43:08|0.4744
10:43:09|0.4744
10:43:10|0.4744
10:43:11|0.4744
10:43:12|0.4744
10:43:13|0.4744
10:43:15|0.4724
10:43:16|0.4724
10:43:18|0.4717
10:43:18|0.4717
10:43:20|0.4717
10:43:21|0.4717
10:43:21|0.4717
10:43:24|0.4705
10:43:25|0.4697
10:43:26|0.4684
10:43:27|0.4684
10:43:28|0.4684
10:43:29|0.4684
10:43:30|0.4676
10:43:32|0.4676
10:43:33|0.4668
10:43:33|0.4666
10:43:35|0.4666
10:43:36|0.4666
10:43:37|0.4656
10:43:37|0.4651
10:43:38|0.4649
10:43:40|0.4649
10:43:41|0.4651
10:43:41|0.4651
10:43:43|0.4646
10:43:43|0.4651
10:43:44|0.4651
10:43:46|0.4647
10:43:47|0.4663
10:43:48|0.4663
10:43:49|0.4673
10:43:50|0.4676
10:43:51|0.4676
10:43:52|0.4675
10:43:53|0.4675
10:43:54|0.4654
10:43:56|0.4644
10:43:56|0.4649
10:43:58|0.4651
10:43:59|0.4648
10:44:00|0.4659
10:44:00|0.4656
10:44:02|0.4656
10:44:03|0.4655
10:44:03|0.4646
10:44:04|0.4651
10:44:06|0.464
10:44:07|0.4632
10:44:08|0.4627
10:44:09|0.4624
10:44:10|0.4624
10:44:11|0.4631
10:44:12|0.4631
10:44:13|0.4631
10:44:15|0.4631
10:44:15|0.463
10:44:17|0.463
10:44:18|0.463
10:44:19|0.463
10:44:20|0.463
10:44:22|0.463
10:44:23|0.463
10:44:24|0.4626
10:44:25|0.4622
10:44:26|0.4617
10:44:27|0.4617
10:44:29|0.4617
10:44:29|0.4634
10:44:30|0.4616
10:44:31|0.4614
10:44:33|0.4616
10:44:34|0.462
10:44:35|0.4615
10:44:35|0.4613
10:44:37|0.4605
10:44:38|0.4608
10:44:39|0.4608
10:44:40|0.4594
10:44:41|0.4594
10:44:42|0.458
10:44:43|0.4593
10:44:44|0.4593
10:44:45|0.458
10:44:47|0.4582
10:44:47|0.4583
10:44:48|0.4583
10:44:49|0.4583
10:44:50|0.4583
10:44:51|0.4593
10:44:52|0.4605
10:44:53|0.461
10:44:54|0.461
10:44:55|0.4608
10:44:56|0.4608
10:44:57|0.4605
10:44:58|0.4608
10:44:59|0.4608
10:45:00|0.4616
10:45:01|0.462
10:45:03|0.462
10:45:03|0.4624
10:45:05|0.4624
10:45:06|0.4637
10:45:06|0.4646
10:45:07|0.4646
10:45:08|0.4651
10:45:10|0.4651
10:45:11|0.4651
10:45:12|0.4653
10:45:13|0.4658
10:45:14|0.4666
10:45:15|0.4661
10:45:17|0.4666
10:45:19|0.4659
10:45:20|0.4659
10:45:21|0.4674
10:45:23|0.4675
10:45:23|0.4676
10:45:25|0.4676
10:45:25|0.4682
10:45:26|0.4682
10:45:28|0.4682
10:45:28|0.4665
10:45:29|0.4665
10:45:30|0.4642
10:45:32|0.4637
10:45:33|0.4627
10:45:34|0.4627
10:45:35|0.4627
10:45:36|0.4633
10:45:37|0.4633
10:45:38|0.4644
10:45:39|0.4637
10:45:40|0.4637
10:45:41|0.464
10:45:42|0.464
10:45:43|0.4632
10:45:44|0.4632
10:45:46|0.4632
10:45:47|0.4632
10:45:47|0.4624
10:45:48|0.461
10:45:50|0.46
10:45:50|0.4596
10:45:52|0.4585
10:45:52|0.4584
10:45:54|0.459
10:45:54|0.4575
10:45:56|0.4584
10:45:57|0.4584
10:45:58|0.4584
10:45:59|0.4584
10:46:00|0.4602
10:46:01|0.4595
10:46:02|0.4568
10:46:03|0.4578
10:46:03|0.4575
10:46:05|0.458
10:46:06|0.459
10:46:07|0.459
10:46:08|0.4595
10:46:09|0.458
10:46:10|0.458
10:46:11|0.458
10:46:12|0.4573
10:46:13|0.4573
10:46:14|0.4573
10:46:15|0.4563
10:46:17|0.4563
10:46:18|0.4563
10:46:18|0.4563
10:46:21|0.4551
10:46:22|0.4535
10:46:22|0.4535
10:46:23|0.4535
10:46:25|0.452
10:46:26|0.4533
10:46:27|0.4542
10:46:28|0.4545
10:46:29|0.4543
10:46:30|0.4544
10:46:32|0.4548
10:46:33|0.4535
10:46:33|0.4523
10:46:35|0.4523
10:46:36|0.452
10:46:36|0.4515
10:46:37|0.45
10:46:39|0.4494
10:46:40|0.4469
10:46:41|0.4473
10:46:42|0.4473
10:46:42|0.4482
10:46:44|0.4487
10:46:44|0.4482
10:46:45|0.4477
10:46:47|0.4478
10:46:48|0.4478
10:46:49|0.447
10:46:50|0.446
10:46:51|0.4463
10:46:53|0.4463
10:46:53|0.4463
10:46:55|0.447
10:46:56|0.4468
10:46:56|0.4486
10:46:57|0.4471
10:46:58|0.4455
10:47:00|0.4455
10:47:01|0.4455
10:47:02|0.4451
10:47:03|0.4457
10:47:03|0.4465
10:47:04|0.4465
10:47:05|0.4475
10:47:07|0.4475
10:47:08|0.4472
10:47:09|0.4472
10:47:10|0.4472
10:47:11|0.4472
10:47:12|0.4488
10:47:13|0.4491
10:47:14|0.4493
10:47:15|0.4497
10:47:16|0.4497
10:47:17|0.4497
10:47:19|0.4507
10:47:21|0.4517
10:47:22|0.4517
10:47:23|0.4511
10:47:24|0.4502
10:47:25|0.4503
10:47:27|0.4503
10:47:27|0.4497
10:47:28|0.4502
10:47:29|0.4501
10:47:30|0.4501
10:47:31|0.4501
10:47:32|0.4503
10:47:34|0.4503
10:47:35|0.4501
10:47:36|0.4513
10:47:36|0.4513
10:47:38|0.4513
10:47:39|0.4521
10:47:40|0.4521
10:47:40|0.4521
10:47:42|0.4521
10:47:42|0.4522
10:47:44|0.4513
10:47:45|0.4513
10:47:46|0.4504
10:47:47|0.4504
10:47:48|0.4511
10:47:49|0.451
10:47:50|0.451
10:47:51|0.451
10:47:52|0.4501
10:47:53|0.4496
10:47:54|0.4488
10:47:55|0.4488
10:47:56|0.4488
10:47:57|0.4488
10:47:59|0.4488
10:47:59|0.4488
10:48:01|0.4487
10:48:01|0.4487
10:48:03|0.4485
10:48:04|0.4492
10:48:06|0.4515
10:48:06|0.449
10:48:08|0.449
10:48:08|0.449
10:48:10|0.449
10:48:10|0.4485
10:48:11|0.4485
10:48:12|0.4485
10:48:14|0.4485
10:48:15|0.4485
10:48:16|0.4485
10:48:17|0.4492
10:48:18|0.4496
10:48:20|0.4506
10:48:21|0.4501
10:48:21|0.4501
10:48:23|0.4503
10:48:25|0.4503
10:48:26|0.4498
10:48:28|0.4491
10:48:28|0.4491
10:48:30|0.4485
10:48:30|0.4478
10:48:31|0.448
10:48:33|0.4486
10:48:33|0.449
10:48:35|0.449
10:48:36|0.449
10:48:36|0.4485
10:48:38|0.4479
10:48:38|0.4469
10:48:41|0.445
10:48:41|0.445
10:48:42|0.445
10:48:44|0.445
10:48:44|0.4453
10:48:45|0.4459
10:48:47|0.4461
10:48:48|0.446
10:48:49|0.4462
10:48:50|0.4462
10:48:50|0.4469
10:48:52|0.4466
10:48:53|0.4468
10:48:54|0.4467
10:48:55|0.4465
10:48:55|0.4465
10:48:57|0.4458
10:48:58|0.4456
10:49:00|0.4448
10:49:00|0.4449
10:49:02|0.4441
10:49:02|0.4439
10:49:04|0.4432
10:49:04|0.4432
10:49:05|0.4432
10:49:07|0.4432
10:49:08|0.4431
10:49:09|0.4431
10:49:10|0.4431
10:49:11|0.4431
10:49:12|0.4431
10:49:13|0.4427
10:49:14|0.442
10:49:15|0.442
10:49:16|0.4413
10:49:17|0.4413
10:49:18|0.4387
10:49:19|0.4386
10:49:20|0.4386
10:49:21|0.4386
10:49:22|0.4381
10:49:24|0.4379
10:49:25|0.4394
10:49:26|0.441
10:49:27|0.4401
10:49:28|0.4404
10:49:29|0.4404
10:49:30|0.4398
10:49:31|0.4392
10:49:32|0.4385
10:49:33|0.4383
10:49:34|0.4383
10:49:35|0.4378
10:49:37|0.438
10:49:37|0.4394
10:49:39|0.44
10:49:39|0.44
10:49:41|0.44
10:49:41|0.44
10:49:42|0.4402
10:49:44|0.4407
10:49:45|0.4415
10:49:46|0.4415
10:49:47|0.4424
10:49:48|0.4424
10:49:49|0.4424
10:49:50|0.4424
10:49:51|0.4415
10:49:52|0.4402
10:49:53|0.4408
10:49:54|0.4408
10:49:56|0.441
10:49:57|0.441
10:49:57|0.442
10:49:59|0.442
10:49:59|0.4429
10:50:01|0.4418
10:50:01|0.4418
10:50:03|0.4416
10:50:03|0.4416
10:50:05|0.4409
10:50:06|0.4408
10:50:07|0.4408
10:50:08|0.4408
10:50:09|0.4409
10:50:10|0.4416
10:50:11|0.4408
10:50:12|0.4408
10:50:13|0.4408
10:50:15|0.4412
10:50:15|0.4413
10:50:17|0.4441
10:50:17|0.4442
10:50:18|0.4444
10:50:20|0.4439
10:50:22|0.4446
10:50:23|0.4449
10:50:24|0.4464
10:50:25|0.4453
10:50:26|0.4453
10:50:27|0.4453
10:50:29|0.4442
10:50:30|0.4442
10:50:30|0.4423
10:50:32|0.4423
10:50:33|0.4419
10:50:33|0.4419
10:50:34|0.4419
10:50:36|0.4438
10:50:37|0.4441
10:50:38|0.4441
10:50:39|0.4437
10:50:41|0.4437
10:50:41|0.443
10:50:43|0.4432
10:50:43|0.4432
10:50:44|0.4446
10:50:46|0.4446
10:50:47|0.4438
10:50:48|0.4422
10:50:49|0.4408
10:50:50|0.4408
10:50:51|0.4408
10:50:52|0.4408
10:50:53|0.4408
10:50:54|0.4408
10:50:55|0.4413
10:50:56|0.4408
10:50:57|0.4414
10:50:58|0.4414
10:50:59|0.4409
10:51:00|0.4409
10:51:01|0.4408
10:51:02|0.4396
10:51:03|0.4371
10:51:04|0.4371
10:51:05|0.4357
10:51:06|0.4357
10:51:07|0.4353
10:51:09|0.4359
10:51:10|0.4354
10:51:10|0.435
10:51:11|0.435
10:51:12|0.435
10:51:14|0.4349
10:51:14|0.4362
10:51:16|0.437
10:51:16|0.4374
10:51:17|0.4377
10:51:19|0.4376
10:51:19|0.4376
10:51:22|0.4376
10:51:23|0.436
10:51:23|0.436
10:51:25|0.436
10:51:26|0.4356
10:51:27|0.4355
10:51:29|0.4359
10:51:30|0.4367
10:51:31|0.4372
10:51:33|0.4372
10:51:33|0.4376
10:51:34|0.4373
10:51:36|0.4377
10:51:37|0.4373
10:51:38|0.4371
10:51:39|0.4371
10:51:40|0.4368
10:51:42|0.4365
10:51:42|0.437
10:51:44|0.437
10:51:44|0.437
10:51:45|0.437
10:51:47|0.437
10:51:48|0.437
10:51:49|0.437
10:51:50|0.4368
10:51:51|0.4359
10:51:52|0.4359
10:51:53|0.4359
10:51:54|0.4359
10:51:55|0.435
10:51:56|0.4346
10:51:57|0.4335
10:51:59|0.4328
10:52:00|0.4328
10:52:01|0.4328
10:52:02|0.4321
10:52:03|0.4321
10:52:04|0.4319
10:52:05|0.4319
10:52:06|0.431
10:52:07|0.4321
10:52:08|0.4324
10:52:09|0.4338
10:52:10|0.4336
10:52:11|0.4403
10:52:12|0.4407
10:52:13|0.4364
10:52:14|0.4356
10:52:15|0.4375
10:52:16|0.4369
10:52:17|0.4388
10:52:18|0.4388
10:52:19|0.4388
10:52:20|0.4388
10:52:21|0.4389
10:52:23|0.4386
10:52:24|0.4386
10:52:26|0.4393
10:52:26|0.4393
10:52:27|0.4395
10:52:29|0.4385
10:52:30|0.4399
10:52:31|0.4389
10:52:31|0.4389
10:52:33|0.4391
10:52:33|0.4403
10:52:35|0.4395
10:52:35|0.4404
10:52:37|0.4404
10:52:38|0.4404
10:52:39|0.4404
10:52:40|0.44
10:52:41|0.44
10:52:42|0.4405
10:52:43|0.4405
10:52:44|0.4405
10:52:45|0.4405
10:52:47|0.4404
10:52:48|0.4387
10:52:48|0.4387
10:52:49|0.438
10:52:50|0.438
10:52:51|0.4392
10:52:53|0.4396
10:52:54|0.4396
10:52:55|0.4396
10:52:56|0.4396
10:52:57|0.4391
10:52:58|0.4391
10:52:59|0.439
10:53:00|0.439
10:53:01|0.4403
10:53:02|0.4407
10:53:03|0.4413
10:53:05|0.4413
10:53:05|0.4413
10:53:07|0.4413
10:53:07|0.4413
10:53:08|0.4403
10:53:09|0.4404
10:53:10|0.4404
10:53:12|0.4404
10:53:12|0.4404
10:53:13|0.4415
10:53:14|0.4415
10:53:15|0.4413
10:53:16|0.4424
10:53:17|0.442
10:53:19|0.4432
10:53:20|0.4432
10:53:21|0.4437
10:53:22|0.4437
10:53:24|0.4445
10:53:24|0.4449
10:53:27|0.445
10:53:27|0.445
10:53:28|0.4444
10:53:30|0.4444
10:53:30|0.4455
10:53:31|0.446
10:53:32|0.446
10:53:34|0.446
10:53:34|0.446
10:53:36|0.446
10:53:37|0.4466
10:53:38|0.4466
10:53:39|0.4455
10:53:40|0.4451
10:53:41|0.4451
10:53:42|0.4463
10:53:43|0.4463
10:53:44|0.4467
10:53:45|0.4467
10:53:46|0.447
10:53:48|0.4479
10:53:48|0.4483
10:53:49|0.4479
10:53:50|0.4479
10:53:51|0.4479
10:53:53|0.4493
10:53:53|0.4493
10:53:54|0.4497
10:53:56|0.4508
10:53:56|0.4514
10:53:57|0.4506
10:53:59|0.4499
10:54:00|0.4503
10:54:01|0.4504
10:54:01|0.4519
10:54:02|0.4519
10:54:04|0.4519
10:54:05|0.4531
10:54:06|0.4531
10:54:07|0.4531
10:54:08|0.4531
10:54:09|0.4531
10:54:10|0.4511
10:54:12|0.4507
10:54:12|0.4507
10:54:14|0.45
10:54:15|0.4479
10:54:16|0.4467
10:54:17|0.4474
10:54:17|0.4477
10:54:19|0.4483
10:54:20|0.4498
10:54:21|0.4498
10:54:22|0.4498
10:54:23|0.4498
10:54:24|0.4498
10:54:25|0.4498
10:54:27|0.4483
10:54:28|0.4483
10:54:28|0.4487
10:54:30|0.4495
10:54:31|0.4495
10:54:32|0.4486
10:54:33|0.4501
10:54:34|0.4501
10:54:35|0.4494
10:54:37|0.4501
10:54:38|0.4493
10:54:39|0.4493
10:54:40|0.4498
10:54:41|0.4498
10:54:42|0.4498
10:54:43|0.4498
10:54:44|0.4498
10:54:45|0.4498
10:54:46|0.4499
10:54:47|0.4499
10:54:48|0.4499
10:54:49|0.4499
10:54:50|0.4499
10:54:51|0.4504
10:54:52|0.4504
10:54:53|0.4504
10:54:55|0.4504
10:54:55|0.4513
10:54:56|0.4517
10:54:57|0.4519
10:54:59|0.4519
10:54:59|0.4519
10:55:01|0.4519
10:55:01|0.4519
10:55:03|0.4512
10:55:03|0.4512
10:55:04|0.4495
10:55:05|0.4494
10:55:06|0.4494
10:55:07|0.449
10:55:08|0.449
10:55:09|0.449
10:55:10|0.449
10:55:12|0.449
10:55:12|0.449
10:55:13|0.449
10:55:15|0.4474
10:55:15|0.448
10:55:16|0.4488
10:55:18|0.448
10:55:18|0.448
10:55:19|0.4495
10:55:20|0.4492
10:55:22|0.4492
10:55:23|0.448
10:55:24|0.449
10:55:25|0.448
10:55:27|0.4484
10:55:27|0.4484
10:55:30|0.4489
10:55:31|0.4483
10:55:32|0.4496
10:55:33|0.4496
10:55:34|0.4495
10:55:36|0.4495
10:55:37|0.4492
10:55:38|0.4492
10:55:39|0.4492
10:55:40|0.4497
10:55:41|0.45
10:55:42|0.4502
10:55:43|0.4502
10:55:44|0.4503
10:55:46|0.449
10:55:46|0.449
10:55:47|0.4493
10:55:48|0.4493
10:55:49|0.4471
10:55:50|0.4464
10:55:51|0.4463
10:55:52|0.4463
10:55:53|0.4463
10:55:54|0.4465
10:55:56|0.4465
10:55:57|0.4465
10:55:57|0.4465
10:55:59|0.4465
10:55:59|0.4459
10:56:01|0.4456
10:56:02|0.4456
10:56:03|0.4456
10:56:04|0.4451
10:56:05|0.4451
10:56:06|0.4451
10:56:07|0.4451
10:56:08|0.4451
10:56:09|0.4451
10:56:10|0.4445
10:56:11|0.4445
10:56:12|0.4459
10:56:13|0.4469
10:56:15|0.447
10:56:15|0.447
10:56:16|0.447
10:56:17|0.447
10:56:18|0.446
10:56:20|0.446
10:56:21|0.4456
10:56:22|0.4456
10:56:23|0.4439
10:56:24|0.4439
10:56:25|0.4437
10:56:27|0.4437
10:56:28|0.4435
10:56:30|0.4435
10:56:32|0.4435
10:56:32|0.4435
10:56:34|0.4435
10:56:35|0.4435
10:56:36|0.4437
10:56:37|0.4442
10:56:38|0.4444
10:56:39|0.4446
10:56:40|0.4448
10:56:41|0.4455
10:56:42|0.4461
10:56:42|0.4461
10:56:44|0.4461
10:56:45|0.4461
10:56:46|0.4461
10:56:47|0.4461
10:56:48|0.4461
10:56:49|0.4461
10:56:51|0.4458
10:56:52|0.4467
10:56:52|0.4467
10:56:54|0.4467
10:56:54|0.4467
10:56:56|0.4467
10:56:57|0.4467
10:56:59|0.4481
10:56:59|0.4488
10:57:00|0.4502
10:57:01|0.4505
10:57:02|0.4505
10:57:03|0.4509
10:57:04|0.4508
10:57:05|0.4508
10:57:06|0.4522
10:57:07|0.4533
10:57:08|0.4533
10:57:09|0.4541
10:57:10|0.4541
10:57:11|0.4541
10:57:13|0.4542
10:57:14|0.4545
10:57:15|0.455
10:57:15|0.455
10:57:17|0.455
10:57:17|0.4551
10:57:19|0.456
10:57:21|0.4557
10:57:21|0.4557
10:57:22|0.4547
10:57:23|0.4547
10:57:24|0.4545
10:57:25|0.4527
10:57:27|0.4547
10:57:29|0.4562
10:57:30|0.4571
10:57:31|0.4571
10:57:32|0.4573
10:57:32|0.4577
10:57:34|0.4579
10:57:36|0.4589
10:57:36|0.4599
10:57:38|0.4609
10:57:39|0.4615
10:57:40|0.4615
10:57:41|0.4615
10:57:41|0.4598
10:57:42|0.459
10:57:43|0.4617
10:57:45|0.4617
10:57:46|0.4599
10:57:46|0.4598
10:57:48|0.4598
10:57:49|0.4598
10:57:50|0.4613
10:57:51|0.4624
10:57:52|0.4621
10:57:54|0.4623
10:57:54|0.4623
10:57:56|0.4627
10:57:56|0.4627
10:57:58|0.4628
10:57:58|0.4622
10:57:59|0.4622
10:58:00|0.4622
10:58:01|0.4622
10:58:03|0.4622
10:58:04|0.4646
10:58:04|0.4648
10:58:05|0.4652
10:58:07|0.4653
10:58:08|0.466
10:58:09|0.466
10:58:10|0.466
10:58:11|0.466
10:58:11|0.466
10:58:12|0.4679
10:58:14|0.4679
10:58:14|0.4679
10:58:15|0.469
10:58:16|0.4695
10:58:17|0.4685
10:58:18|0.4685
10:58:19|0.4685
10:58:21|0.4685
10:58:22|0.4703
10:58:23|0.4703
10:58:23|0.4703
10:58:25|0.4712
10:58:26|0.4712
10:58:27|0.4702
10:58:28|0.4685
10:58:30|0.4681
10:58:30|0.4676
10:58:32|0.4676
10:58:33|0.4666
10:58:34|0.4666
10:58:36|0.4662
10:58:36|0.4652
10:58:38|0.4667
10:58:39|0.4676
10:58:40|0.4676
10:58:41|0.4676
10:58:42|0.4679
10:58:43|0.4684
10:58:45|0.4682
10:58:45|0.4682
10:58:47|0.4692
10:58:47|0.4692
10:58:49|0.4704
10:58:50|0.47
10:58:51|0.47
10:58:52|0.4696
10:58:53|0.4668
10:58:54|0.4669
10:58:56|0.4662
10:58:56|0.4662
10:58:58|0.4662
10:58:59|0.4668
10:59:00|0.4672
10:59:01|0.4667
10:59:02|0.4679
10:59:02|0.4679
10:59:03|0.4679
10:59:05|0.4679
10:59:05|0.4672
10:59:07|0.4672
10:59:07|0.4672
10:59:08|0.4694
10:59:10|0.4694
10:59:11|0.4698
10:59:12|0.4698
10:59:13|0.4703
10:59:14|0.4695
10:59:15|0.4691
10:59:16|0.4691
10:59:17|0.4693
10:59:19|0.4693
10:59:19|0.4686
10:59:21|0.4686
10:59:22|0.4686
10:59:22|0.4686
10:59:24|0.4686
10:59:25|0.4686
10:59:25|0.4684
10:59:27|0.4684
10:59:28|0.4686
10:59:28|0.4677
10:59:30|0.4677
10:59:32|0.4738
10:59:34|0.4744
10:59:36|0.4733
10:59:37|0.4721
10:59:38|0.4721
10:59:39|0.4712
10:59:40|0.4712
10:59:40|0.47
10:59:42|0.4697
10:59:43|0.4702
10:59:43|0.4704
10:59:45|0.4706
10:59:46|0.471
10:59:47|0.4703
10:59:48|0.4714
10:59:49|0.4716
10:59:50|0.4716
10:59:52|0.4716
10:59:52|0.4716
10:59:53|0.4712
10:59:55|0.4712
10:59:56|0.4712
10:59:56|0.472
10:59:57|0.4719
10:59:58|0.4715
11:00:00|0.4715
11:00:01|0.4715
11:00:03|0.4718
11:00:03|0.47
11:00:04|0.4697
11:00:05|0.4688
11:00:06|0.4688
11:00:08|0.4697
11:00:09|0.4697
11:00:09|0.4697
11:00:11|0.4689
11:00:11|0.4692
11:00:12|0.4701
11:00:13|0.4718
11:00:14|0.4717
11:00:16|0.4714
11:00:16|0.4714
11:00:18|0.4714
11:00:19|0.4704
11:00:19|0.4703
11:00:20|0.4697
11:00:22|0.4697
11:00:22|0.4697
11:00:24|0.4697
11:00:25|0.4693
11:00:26|0.4693
11:00:26|0.4681
11:00:28|0.4667
11:00:28|0.4654
11:00:31|0.4645
11:00:32|0.465
11:00:33|0.464
11:00:35|0.4637
11:00:36|0.4637
11:00:36|0.4637
11:00:37|0.4642
11:00:38|0.4644
11:00:40|0.465
11:00:40|0.465
11:00:41|0.4646
11:00:42|0.4646
11:00:43|0.4651
11:00:45|0.4655
11:00:47|0.465
11:00:47|0.465
11:00:49|0.4659
11:00:50|0.4663
11:00:50|0.4656
11:00:51|0.4661
11:00:52|0.4661
11:00:53|0.4661
11:00:55|0.4655
11:00:56|0.4655
11:00:57|0.4655
11:00:58|0.4649
11:00:59|0.4673
11:01:00|0.466
11:01:00|0.466
11:01:02|0.466
11:01:03|0.466
11:01:04|0.467
11:01:05|0.467
11:01:06|0.467
11:01:07|0.467
11:01:08|0.4677
11:01:09|0.4677
11:01:10|0.4679
11:01:11|0.4675
11:01:12|0.4687
11:01:16|0.4696
11:01:17|0.4697
11:01:17|0.4687
11:01:19|0.4687
11:01:20|0.4677
11:01:21|0.4677
11:01:21|0.4677
11:01:23|0.4677
11:01:24|0.4677
11:01:25|0.4677
11:01:26|0.4677
11:01:27|0.4684
11:01:28|0.4684
11:01:29|0.4683
11:01:30|0.4686
11:01:31|0.4691
11:01:32|0.4687
11:01:33|0.4677
11:01:34|0.4672
11:01:35|0.4667
11:01:36|0.4674
11:01:37|0.4674
11:01:38|0.4677
11:01:39|0.4674
11:01:41|0.4667
11:01:41|0.4667
11:01:43|0.4663
11:01:43|0.469
11:01:44|0.469
11:01:46|0.47
11:01:47|0.47
11:01:47|0.47
11:01:49|0.47
11:01:50|0.47
11:01:51|0.47
11:01:52|0.47
11:01:53|0.4693
11:01:54|0.4693
11:01:55|0.4704
11:01:56|0.4704
11:01:58|0.4709
11:01:58|0.4709
11:01:59|0.4717
11:02:00|0.4706
11:02:02|0.4705
11:02:02|0.4705
11:02:03|0.4705
11:02:04|0.4705
11:02:05|0.4703
11:02:07|0.4704
11:02:07|0.4705
11:02:09|0.4705
11:02:09|0.4705
11:02:11|0.4707
11:02:11|0.4707
11:02:13|0.47
11:02:14|0.4705
11:02:15|0.4712
11:02:15|0.4718
11:02:17|0.4724
11:02:18|0.4724
11:02:20|0.4719
11:02:21|0.4719
11:02:21|0.4719
11:02:22|0.4722
11:02:23|0.4725
11:02:25|0.4734
11:02:25|0.4735
11:02:26|0.4735
11:02:28|0.4735
11:02:29|0.475
11:02:29|0.4744
11:02:30|0.4744
11:02:33|0.4748
11:02:34|0.4763
11:02:36|0.4769
11:02:37|0.4767
11:02:38|0.4781
11:02:39|0.4791
11:02:40|0.4798
11:02:41|0.48
11:02:42|0.48
11:02:43|0.4803
11:02:45|0.4803
11:02:45|0.4796
11:02:46|0.4814
11:02:47|0.4809
11:02:48|0.4804
11:02:49|0.4804
11:02:50|0.4804
11:02:51|0.4809
11:02:52|0.4809
11:02:53|0.4809
11:02:54|0.4793
11:02:55|0.4803
11:02:57|0.4779
11:02:58|0.4775
11:02:58|0.4782
11:03:00|0.4782
11:03:01|0.4782
11:03:01|0.4796
11:03:03|0.48
11:03:03|0.4809
11:03:04|0.481
11:03:06|0.4814
11:03:07|0.4814
11:03:08|0.4821
11:03:09|0.4821
11:03:10|0.4806
11:03:11|0.4806
11:03:12|0.4803
11:03:13|0.4813
11:03:14|0.4821
11:03:16|0.4821
11:03:16|0.4821
11:03:17|0.4821
11:03:18|0.4844
11:03:19|0.4853
11:03:20|0.4857
11:03:22|0.4888
11:03:22|0.49
11:03:24|0.4912
11:03:24|0.4918
11:03:25|0.4918
11:03:27|0.4911
11:03:27|0.4901
11:03:28|0.4909
11:03:30|0.4915
11:03:30|0.4904
11:03:31|0.4904
11:03:33|0.4902
11:03:35|0.4902
11:03:35|0.4902
11:03:38|0.4878
11:03:38|0.4888
11:03:39|0.4888
11:03:40|0.4888
11:03:42|0.4893
11:03:42|0.4892
11:03:43|0.4881
11:03:45|0.4894
11:03:46|0.4902
11:03:47|0.4893
11:03:48|0.4893
11:03:49|0.4893
11:03:50|0.4897
11:03:51|0.4893
11:03:52|0.4893
11:03:53|0.4894
11:03:55|0.49
11:03:55|0.4907
11:03:56|0.4908
11:03:58|0.4913
11:03:58|0.4913
11:04:00|0.4916
11:04:01|0.4923
11:04:01|0.4921
11:04:02|0.4918
11:04:04|0.4917
11:04:05|0.4917
11:04:06|0.4912
11:04:07|0.4922
11:04:08|0.4915
11:04:09|0.491
11:04:10|0.491
11:04:11|0.4906
11:04:12|0.4897
11:04:13|0.4909
11:04:14|0.4908
11:04:15|0.4908
11:04:16|0.4908
11:04:17|0.4917
11:04:19|0.4935
11:04:20|0.4931
11:04:21|0.4925
11:04:21|0.4925
11:04:22|0.4925
11:04:23|0.4925
11:04:24|0.4925
11:04:25|0.4925
11:04:26|0.4925
11:04:27|0.4919
11:04:28|0.4907
11:04:30|0.4906
11:04:30|0.4891
11:04:31|0.4891
11:04:32|0.4892
11:04:35|0.4892
11:04:36|0.4892
11:04:37|0.4877
11:04:37|0.4878
11:04:38|0.4877
11:04:40|0.4876
11:04:40|0.4876
11:04:42|0.4885
11:04:42|0.4885
11:04:43|0.4871
11:04:45|0.4871
11:04:45|0.4871
11:04:48|0.4879
11:04:49|0.4877
11:04:50|0.4869
11:04:51|0.4869
11:04:52|0.4869
11:04:53|0.4869
11:04:54|0.4873
11:04:55|0.4868
11:04:56|0.4877
11:04:57|0.4879
11:04:58|0.4878
11:04:59|0.4878
11:05:00|0.4851
11:05:02|0.485
11:05:03|0.485
11:05:04|0.485
11:05:05|0.4838
11:05:05|0.4851
11:05:06|0.4835
11:05:07|0.4834
11:05:09|0.4834
11:05:10|0.4834
11:05:11|0.4834
11:05:12|0.4834
11:05:13|0.4863
11:05:14|0.4837
11:05:15|0.4835
11:05:16|0.4837
11:05:17|0.4832
11:05:18|0.4839
11:05:19|0.4846
11:05:20|0.4842
11:05:21|0.4854
11:05:23|0.4855
11:05:23|0.4853
11:05:24|0.4858
11:05:25|0.4849
11:05:26|0.4849
11:05:27|0.4849
11:05:29|0.4849
11:05:29|0.4849
11:05:31|0.4871
11:05:31|0.4864
11:05:33|0.4879
11:05:34|0.4885
11:05:36|0.4888
11:05:36|0.4888
11:05:37|0.489
11:05:39|0.4888
11:05:40|0.4873
11:05:41|0.4873
11:05:41|0.4873
11:05:43|0.4873
11:05:44|0.4873
11:05:45|0.4884
11:05:46|0.4893
11:05:47|0.4899
11:05:48|0.49
11:05:49|0.49
11:05:50|0.4893
11:05:51|0.4885
11:05:52|0.488
11:05:54|0.488
11:05:54|0.4869
11:05:56|0.4861
11:05:57|0.4881
11:05:58|0.4881
11:05:59|0.4879
11:06:01|0.4881
11:06:02|0.4881
11:06:04|0.4887
11:06:05|0.4898
11:06:06|0.4898
11:06:07|0.4903
11:06:08|0.4903
11:06:09|0.4903
11:06:10|0.491
11:06:11|0.491
11:06:13|0.4879
11:06:14|0.4877
11:06:14|0.4877
11:06:16|0.4877
11:06:17|0.4894
11:06:18|0.4919
11:06:19|0.4925
11:06:20|0.4925
11:06:22|0.4909
11:06:22|0.4909
11:06:23|0.4934
11:06:24|0.4943
11:06:25|0.4953
11:06:26|0.4962
11:06:27|0.4952
11:06:28|0.4969
11:06:29|0.4989
11:06:30|0.4989
11:06:32|0.4989
11:06:32|0.4989
11:06:33|0.4989
11:06:34|0.4979
11:06:35|0.4948
11:06:37|0.4928
11:06:37|0.4947
11:06:39|0.4959
11:06:40|0.4975
11:06:40|0.4999
11:06:43|0.5
11:06:43|0.4987
11:06:44|0.4985
11:06:46|0.5
11:06:47|0.5
11:06:48|0.4994
11:06:49|0.4996
11:06:51|0.4958
11:06:52|0.4973
11:06:53|0.4973
11:06:53|0.4977
11:06:55|0.4977
11:06:55|0.5
11:06:57|0.5
11:06:58|0.4992
11:06:59|0.4967
11:07:00|0.4967
11:07:01|0.4957
11:07:02|0.4969
11:07:03|0.4992
11:07:04|0.4975
11:07:05|0.4975
11:07:06|0.4974
11:07:08|0.4972
11:07:08|0.4961
11:07:09|0.4946
11:07:10|0.4922
11:07:11|0.4895
11:07:12|0.4895
11:07:13|0.4925
11:07:14|0.4919
11:07:15|0.4935
11:07:16|0.4949
11:07:17|0.4966
11:07:19|0.4975
11:07:19|0.4989
11:07:20|0.4986
11:07:21|0.5
11:07:22|0.5
11:07:24|0.4982
11:07:26|0.4998
11:07:27|0.5
11:07:28|0.5
11:07:29|0.5008
11:07:31|0.5015
11:07:31|0.504
11:07:32|0.5025
11:07:33|0.5025
11:07:35|0.5025
11:07:36|0.5025
11:07:36|0.5024
11:07:38|0.5018
11:07:39|0.5008
11:07:40|0.5022
11:07:41|0.5011
11:07:42|0.5008
11:07:43|0.4965
11:07:45|0.4929
11:07:46|0.4929
11:07:47|0.4943
11:07:48|0.4952
11:07:50|0.493
11:07:51|0.4924
11:07:52|0.4883
11:07:53|0.4861
11:07:53|0.4881
11:07:55|0.4886
11:07:56|0.4864
11:07:56|0.4879
11:07:58|0.4906
11:07:58|0.4914
11:08:00|0.4914
11:08:01|0.4914
11:08:02|0.4916
11:08:03|0.4915
11:08:03|0.4892
11:08:05|0.4883
11:08:06|0.4889
11:08:07|0.4889
11:08:08|0.4887
11:08:09|0.4887
11:08:10|0.4887
11:08:11|0.4883
11:08:12|0.4885
11:08:13|0.4888
11:08:14|0.4888
11:08:15|0.4897
11:08:16|0.4897
11:08:18|0.4893
11:08:18|0.4912
11:08:19|0.4904
11:08:20|0.4906
11:08:21|0.4904
11:08:22|0.4904
11:08:23|0.4913
11:08:24|0.4916
11:08:25|0.4907
11:08:26|0.4923
11:08:27|0.4923
11:08:28|0.4916
11:08:30|0.492
11:08:30|0.4953
11:08:31|0.495
11:08:32|0.4951
11:08:34|0.4947
11:08:34|0.4954
11:08:35|0.4941
11:08:36|0.494
11:08:38|0.4948
11:08:39|0.4955
11:08:40|0.4969
11:08:42|0.4972
11:08:44|0.4982
11:08:45|0.4994
11:08:45|0.5
11:08:46|0.4996
11:08:48|0.4984
11:08:49|0.4986
11:08:49|0.4984
11:08:50|0.4984
11:08:52|0.4999
11:08:53|0.5007
11:08:54|0.5005
11:08:54|0.5005
11:08:56|0.4993
11:08:58|0.4993
11:08:58|0.4974
11:08:59|0.4987
11:09:01|0.4987
11:09:01|0.4981
11:09:03|0.4981
11:09:03|0.4981
11:09:05|0.499
11:09:06|0.499
11:09:06|0.4979
11:09:08|0.4979
11:09:09|0.4971
11:09:10|0.4972
11:09:11|0.4979
11:09:12|0.4989
11:09:13|0.4994
11:09:14|0.5006
11:09:15|0.5012
11:09:16|0.5016
11:09:17|0.5033
11:09:18|0.5038
11:09:19|0.5038
11:09:20|0.5028
11:09:21|0.5025
11:09:22|0.5012
11:09:23|0.5012
11:09:24|0.5012
11:09:25|0.5012
11:09:26|0.5012
11:09:27|0.5025
11:09:28|0.5041
11:09:29|0.5045
11:09:30|0.5062
11:09:31|0.5069
11:09:32|0.5077
11:09:33|0.509
11:09:34|0.505
11:09:35|0.5057
11:09:36|0.5074
11:09:37|0.5065
11:09:38|0.5076
11:09:39|0.5073
11:09:40|0.5075
11:09:41|0.5055
11:09:43|0.5079
11:09:43|0.5079
11:09:45|0.5079
11:09:45|0.5079
11:09:47|0.5089
11:09:48|0.5107
11:09:49|0.512
11:09:50|0.5112
11:09:51|0.5111
11:09:52|0.5113
11:09:53|0.5125
11:09:54|0.5125
11:09:54|0.514
11:09:55|0.514
11:09:57|0.5125
11:09:58|0.513
11:09:59|0.5144
11:10:00|0.5166
11:10:01|0.5158
11:10:02|0.5149
11:10:03|0.5163
11:10:05|0.5163
11:10:05|0.5166
11:10:06|0.5174
11:10:07|0.5185
11:10:09|0.5184
11:10:09|0.5184
11:10:11|0.5183
11:10:11|0.5181
11:10:12|0.5166
11:10:13|0.5158
11:10:14|0.5166
11:10:16|0.5175
11:10:17|0.5167
11:10:18|0.5167
11:10:19|0.5177
11:10:20|0.5173
11:10:21|0.5182
11:10:22|0.5183
11:10:24|0.518
11:10:24|0.5178
11:10:26|0.5188
11:10:26|0.5188
11:10:28|0.5188
11:10:28|0.5193
11:10:29|0.5193
11:10:30|0.5193
11:10:32|0.5193
11:10:32|0.5186
11:10:33|0.518
11:10:35|0.5184
11:10:35|0.5187
11:10:36|0.5187
11:10:38|0.519
11:10:39|0.5174
11:10:39|0.5169
11:10:40|0.5183
11:10:41|0.5183
11:10:43|0.5183
11:10:45|0.5186
11:10:45|0.5187
11:10:46|0.5185
11:10:47|0.5178
11:10:49|0.5191
11:10:49|0.5182
11:10:50|0.5189
11:10:51|0.5178
11:10:52|0.5173
11:10:53|0.5173
11:10:54|0.5167
11:10:55|0.5164
11:10:57|0.516
11:10:58|0.5156
11:10:59|0.515
11:11:00|0.5136
11:11:01|0.5134
11:11:02|0.5125
11:11:03|0.5055
11:11:04|0.5066
11:11:05|0.5073
11:11:06|0.5092
11:11:07|0.5093
11:11:08|0.5096
11:11:09|0.5096
11:11:10|0.5096
11:11:11|0.5082
11:11:12|0.5059
11:11:13|0.5045
11:11:14|0.5026
11:11:15|0.5018
11:11:16|0.5027
11:11:17|0.5035
11:11:18|0.5035
11:11:19|0.5024
11:11:20|0.5022
11:11:21|0.5044
11:11:23|0.4997
11:11:23|0.4973
11:11:24|0.495
11:11:25|0.4988
11:11:26|0.4988
11:11:28|0.5012
11:11:28|0.5014
11:11:30|0.5016
11:11:30|0.5016
11:11:31|0.5002
11:11:33|0.4987
11:11:33|0.4987
11:11:34|0.4987
11:11:36|0.5005
11:11:36|0.5012
11:11:37|0.5014
11:11:39|0.5014
11:11:41|0.4995
11:11:41|0.4995
11:11:42|0.4995
11:11:43|0.5005
11:11:45|0.501
11:11:46|0.5
11:11:47|0.5
11:11:48|0.5017
11:11:50|0.5022
11:11:51|0.503
11:11:52|0.5042
11:11:53|0.5056
11:11:54|0.5045
11:11:55|0.5045
11:11:56|0.5039
11:11:56|0.5039
11:11:58|0.5039
11:11:59|0.5039
11:12:00|0.5068
11:12:00|0.5073
11:12:01|0.5061
11:12:03|0.5056
11:12:04|0.5053
11:12:05|0.5048
11:12:05|0.5048
11:12:06|0.5048
11:12:08|0.5039
11:12:09|0.5005
11:12:10|0.5005
11:12:11|0.5005
11:12:12|0.5005
11:12:13|0.5005
11:12:15|0.5015
11:12:15|0.5008
11:12:16|0.5011
11:12:17|0.4997
11:12:18|0.5004
11:12:20|0.4965
11:12:20|0.4963
11:12:21|0.496
11:12:23|0.4965
11:12:24|0.4976
11:12:25|0.4977
11:12:26|0.4977
11:12:27|0.4977
11:12:27|0.4984
11:12:29|0.4984
11:12:30|0.5002
11:12:30|0.5016
11:12:32|0.5016
11:12:33|0.5015
11:12:34|0.5006
11:12:35|0.5006
11:12:36|0.5018
11:12:37|0.5011
11:12:38|0.4988
11:12:39|0.4988
11:12:40|0.4982
11:12:42|0.4986
11:12:42|0.5003
11:12:44|0.5013
11:12:45|0.5013
11:12:47|0.4999
11:12:48|0.4997
11:12:49|0.4997
11:12:50|0.4997
11:12:51|0.4997
11:12:52|0.4997
11:12:53|0.4999
11:12:54|0.5012
11:12:56|0.5012
11:12:57|0.5012
11:12:58|0.5012
11:12:58|0.5012
11:12:59|0.5001
11:13:01|0.5001
11:13:02|0.5001
11:13:03|0.5
11:13:04|0.5
11:13:05|0.5
11:13:06|0.5009
11:13:07|0.5009
11:13:08|0.5009
11:13:09|0.5009
11:13:10|0.5012
11:13:11|0.5012
11:13:12|0.5007
11:13:13|0.5007
11:13:14|0.501
11:13:15|0.501
11:13:16|0.501
11:13:17|0.503
11:13:18|0.5043
11:13:19|0.5069
11:13:20|0.509
11:13:21|0.509
11:13:23|0.511
11:13:23|0.511
11:13:24|0.511
11:13:25|0.511
11:13:26|0.5118
11:13:27|0.5119
11:13:28|0.5131
11:13:29|0.5144
11:13:30|0.5162
11:13:31|0.5162
11:13:32|0.5155
11:13:34|0.5157
11:13:34|0.513
11:13:36|0.5122
11:13:36|0.5112
11:13:37|0.5139
11:13:39|0.511
11:13:39|0.511
11:13:40|0.511
11:13:42|0.511
11:13:42|0.516
11:13:44|0.5159
11:13:46|0.5186
11:13:47|0.5192
11:13:47|0.5202
11:13:48|0.5215
11:13:50|0.5202
11:13:50|0.517
11:13:52|0.5173
11:13:53|0.5201
11:13:53|0.5209
11:13:55|0.5204
11:13:55|0.5201
11:13:57|0.5182
11:13:58|0.5182
11:13:59|0.5182
11:14:00|0.5182
11:14:01|0.5192
11:14:02|0.5192
11:14:03|0.5187
11:14:05|0.5179
11:14:05|0.5178
11:14:07|0.5177
11:14:08|0.5177
11:14:08|0.5177
11:14:10|0.5177
11:14:11|0.5187
11:14:11|0.5207
11:14:13|0.5207
11:14:13|0.5226
11:14:14|0.5226
11:14:17|0.5192
11:14:18|0.5129
11:14:19|0.5127
11:14:19|0.5137
11:14:21|0.5157
11:14:22|0.5159
11:14:22|0.5159
11:14:24|0.5159
11:14:25|0.5159
11:14:25|0.5159
11:14:27|0.5159
11:14:28|0.5157
11:14:28|0.516
11:14:29|0.5148
11:14:31|0.5149
11:14:32|0.5149
11:14:32|0.5104
11:14:33|0.5082
11:14:34|0.5118
11:14:36|0.5093
11:14:37|0.5089
11:14:38|0.5091
11:14:39|0.5102
11:14:40|0.5101
11:14:41|0.5101
11:14:42|0.5114
11:14:44|0.5102
11:14:45|0.5114
11:14:46|0.5114
11:14:48|0.5114
11:14:49|0.5119
11:14:50|0.5119
11:14:51|0.5112
11:14:52|0.5093
11:14:52|0.5092
11:14:54|0.5092
11:14:55|0.5111
11:14:56|0.5127
11:14:57|0.5112
11:14:58|0.5112
11:14:59|0.514
11:15:01|0.514
11:15:02|0.5176
11:15:02|0.5167
11:15:04|0.519
11:15:05|0.5164
11:15:06|0.5167
11:15:08|0.5167
11:15:09|0.5167
11:15:09|0.5167
11:15:10|0.5169
11:15:12|0.5182
11:15:13|0.5182
11:15:13|0.5221
11:15:15|0.524
11:15:16|0.5227
11:15:16|0.5227
11:15:17|0.5218
11:15:19|0.5218
11:15:20|0.5224
11:15:20|0.5225
11:15:22|0.5227
11:15:23|0.5239
11:15:24|0.5245
11:15:25|0.5232
11:15:26|0.5232
11:15:27|0.5232
11:15:28|0.523
11:15:29|0.523
11:15:30|0.5247
11:15:31|0.525
11:15:32|0.525
11:15:33|0.5245
11:15:34|0.5195
11:15:35|0.519
11:15:37|0.5197
11:15:37|0.5202
11:15:38|0.5194
11:15:39|0.5194
11:15:40|0.5153
11:15:41|0.5141
11:15:42|0.5165
11:15:44|0.5166
11:15:45|0.5166
11:15:47|0.5182
11:15:47|0.5182
11:15:49|0.5181
11:15:50|0.5175
11:15:51|0.5175
11:15:52|0.5175
11:15:53|0.5197
11:15:54|0.5197
11:15:56|0.5197
11:15:57|0.5197
11:15:58|0.5197
11:15:59|0.5197
11:16:00|0.5197
11:16:02|0.5197
11:16:02|0.5197
11:16:04|0.5209
11:16:05|0.5214
11:16:06|0.5214
11:16:07|0.5201
11:16:08|0.5184
11:16:09|0.5174
11:16:10|0.5174
11:16:11|0.5174
11:16:12|0.5174
11:16:13|0.5174
11:16:14|0.5177
11:16:15|0.5175
11:16:17|0.5175
11:16:18|0.5174
11:16:18|0.5174
11:16:19|0.5174
11:16:20|0.5174
11:16:21|0.5174
11:16:23|0.5186
11:16:24|0.5186
11:16:25|0.5192
11:16:26|0.5196
11:16:27|0.5208
11:16:28|0.5208
11:16:29|0.5213
11:16:31|0.5213
11:16:31|0.5222
11:16:32|0.5222
11:16:33|0.5222
11:16:34|0.5229
11:16:35|0.5229
11:16:36|0.5229
11:16:38|0.5229
11:16:38|0.5244
11:16:40|0.5239
11:16:41|0.525
11:16:42|0.5262
11:16:42|0.5256
11:16:43|0.5264
11:16:46|0.5273
11:16:47|0.528
11:16:48|0.528
11:16:49|0.5292
11:16:50|0.5292
11:16:52|0.5296
11:16:53|0.5296
11:16:54|0.528
11:16:55|0.5256
11:16:57|0.5253
11:16:57|0.5262
11:16:59|0.5263
11:17:00|0.5263
11:17:01|0.5269
11:17:02|0.5269
11:17:02|0.5289
11:17:04|0.5299
11:17:04|0.5291
11:17:05|0.5299
11:17:07|0.5299
11:17:08|0.5297
11:17:10|0.5266
11:17:11|0.5266
11:17:11|0.5266
11:17:12|0.5258
11:17:13|0.5261
11:17:15|0.5243
11:17:15|0.5244
11:17:17|0.5243
11:17:18|0.5259
11:17:19|0.5259
11:17:20|0.527
11:17:22|0.5268
11:17:22|0.5255
11:17:24|0.5246
11:17:25|0.5256
11:17:25|0.5283
11:17:26|0.5285
11:17:28|0.5285
11:17:29|0.5295
11:17:29|0.5287
11:17:31|0.5299
11:17:32|0.53
11:17:33|0.53
11:17:34|0.53
11:17:35|0.531
11:17:36|0.5298
11:17:38|0.5298
11:17:39|0.5301
11:17:39|0.5302
11:17:41|0.5304
11:17:41|0.5307
11:17:43|0.5275
11:17:43|0.5305
11:17:45|0.5305
11:17:47|0.5305
11:17:48|0.5305
11:17:50|0.5304
11:17:51|0.5304
11:17:52|0.5317
11:17:53|0.5333
11:17:55|0.534
11:17:56|0.534
11:17:57|0.5314
11:17:58|0.5314
11:17:58|0.5323
11:17:59|0.5323
11:18:01|0.535
11:18:02|0.5354
11:18:03|0.5342
11:18:04|0.5342
11:18:05|0.5342
11:18:06|0.5348
11:18:08|0.5348
11:18:08|0.5357
11:18:09|0.5357
11:18:10|0.5345
11:18:11|0.5356
11:18:12|0.5366
11:18:13|0.536
11:18:15|0.5377
11:18:16|0.5372
11:18:17|0.5372
11:18:17|0.5372
11:18:18|0.5377
11:18:19|0.5379
11:18:20|0.5396
11:18:22|0.5415
11:18:22|0.5408
11:18:24|0.5417
11:18:25|0.5401
11:18:26|0.5401
11:18:27|0.5401
11:18:28|0.5406
11:18:29|0.5412
11:18:30|0.5416
11:18:31|0.5417
11:18:32|0.5417
11:18:33|0.542
11:18:34|0.5448
11:18:35|0.5443
11:18:36|0.5438
11:18:37|0.545
11:18:39|0.545
11:18:39|0.546
11:18:40|0.5479
11:18:41|0.5479
11:18:42|0.548
11:18:43|0.548
11:18:44|0.549
11:18:45|0.548
11:18:47|0.5475
11:18:48|0.5475
11:18:50|0.5476
11:18:51|0.5476
11:18:52|0.5476
11:18:53|0.5473
11:18:55|0.5473
11:18:56|0.5481
11:18:57|0.5481
11:18:58|0.5481
11:18:59|0.5494
11:19:00|0.549
11:19:01|0.5496
11:19:03|0.5478
11:19:04|0.5464
11:19:04|0.5473
11:19:05|0.5464
11:19:06|0.546
11:19:08|0.546
11:19:08|0.5412
11:19:09|0.5392
11:19:10|0.5379
11:19:11|0.5395
11:19:12|0.5402
11:19:13|0.5418
11:19:14|0.5418
11:19:16|0.5418
11:19:17|0.5428
11:19:18|0.5435
11:19:18|0.5435
11:19:20|0.5435
11:19:21|0.542
11:19:22|0.5406
11:19:23|0.5388
11:19:24|0.5388
11:19:25|0.5388
11:19:26|0.5388
11:19:27|0.5407
11:19:28|0.5414
11:19:29|0.5414
11:19:30|0.5414
11:19:31|0.5402
11:19:32|0.5385
11:19:33|0.5392
11:19:35|0.5385
11:19:35|0.5388
11:19:36|0.5383
11:19:37|0.5404
11:19:38|0.5441
11:19:39|0.545
11:19:40|0.5452
11:19:41|0.5452
11:19:42|0.5452
11:19:44|0.5452
11:19:45|0.5432
11:19:46|0.5415
11:19:47|0.5415
11:19:49|0.5409
11:19:51|0.54
11:19:52|0.5408
11:19:53|0.5427
11:19:54|0.546
11:19:56|0.5458
11:19:57|0.5458
11:19:58|0.5452
11:19:58|0.5452
11:19:59|0.5476
11:20:01|0.5492
11:20:02|0.55
11:20:03|0.5493
11:20:04|0.5493
11:20:05|0.5491
11:20:07|0.5491
11:20:07|0.551
11:20:09|0.5516
11:20:09|0.551
11:20:11|0.5515
11:20:12|0.5508
11:20:14|0.5507
11:20:14|0.5504
11:20:15|0.549
11:20:16|0.5493
11:20:18|0.5493
11:20:18|0.5483
11:20:19|0.548
11:20:20|0.548
11:20:22|0.5492
11:20:23|0.5512
11:20:23|0.5516
11:20:24|0.5516
11:20:26|0.552
11:20:27|0.5507
11:20:28|0.5487
11:20:29|0.5481
11:20:30|0.5478
11:20:31|0.5496
11:20:31|0.5505
11:20:32|0.5501
11:20:34|0.5511
11:20:34|0.5503
11:20:36|0.5472
11:20:36|0.548
11:20:38|0.5498
11:20:39|0.5521
11:20:40|0.5526
11:20:41|0.5527
11:20:42|0.553
11:20:43|0.553
11:20:44|0.5535
11:20:45|0.5544
11:20:46|0.5544
11:20:47|0.5518
11:20:48|0.5518
11:20:49|0.5518
11:20:50|0.5518
11:20:52|0.5518
11:20:53|0.5518
11:20:54|0.5535
11:20:55|0.5535
11:20:56|0.5517
11:20:58|0.5523
11:20:59|0.5523
11:20:59|0.5506
11:21:01|0.5506
11:21:02|0.5502
11:21:03|0.5502
11:21:04|0.5502
11:21:04|0.5516
11:21:06|0.5505
11:21:06|0.5505
11:21:07|0.5505
11:21:08|0.5528
11:21:10|0.5531
11:21:11|0.5532
11:21:12|0.5534
11:21:12|0.5534
11:21:14|0.5545
11:21:14|0.555
11:21:16|0.555
11:21:18|0.5524
11:21:18|0.5545
11:21:20|0.5548
11:21:21|0.5555
11:21:21|0.5562
11:21:23|0.557
11:21:23|0.557
11:21:25|0.557
11:21:26|0.5571
11:21:27|0.5572
11:21:28|0.5572
11:21:29|0.5577
11:21:30|0.5587
11:21:31|0.559
11:21:33|0.559
11:21:33|0.5585
11:21:35|0.5585
11:21:35|0.5591
11:21:37|0.5591
11:21:37|0.5587
11:21:39|0.5587
11:21:40|0.5595
11:21:41|0.56
11:21:42|0.56
11:21:43|0.5595
11:21:44|0.5589
11:21:45|0.561
11:21:46|0.5616
11:21:47|0.5607
11:21:48|0.5596
11:21:49|0.5596
11:21:50|0.5596
11:21:52|0.56
11:21:53|0.56
11:21:54|0.5612
11:21:55|0.5602
11:21:57|0.5616
11:21:58|0.56
11:21:59|0.5605
11:22:00|0.5605
11:22:01|0.5596
11:22:02|0.5596
11:22:03|0.561
11:22:04|0.561
11:22:06|0.5603
11:22:06|0.5603
11:22:09|0.5603
11:22:09|0.5603
11:22:11|0.5603
11:22:12|0.5603
11:22:13|0.5603
11:22:14|0.5603
11:22:14|0.5603
11:22:16|0.5614
11:22:17|0.5614
11:22:19|0.5614
11:22:19|0.5614
11:22:20|0.5614
11:22:21|0.5614
11:22:22|0.5599
11:22:23|0.5605
11:22:24|0.5605
11:22:26|0.5601
11:22:26|0.5601
11:22:28|0.5601
11:22:28|0.5601
11:22:30|0.5608
11:22:30|0.5608
11:22:31|0.5608
11:22:33|0.5605
11:22:33|0.5603
11:22:34|0.5603
11:22:36|0.5609
11:22:36|0.5609
11:22:37|0.5609
11:22:39|0.5604
11:22:39|0.5604
11:22:41|0.5604
11:22:42|0.5604
11:22:43|0.5596
11:22:43|0.5596
11:22:44|0.5596
11:22:47|0.5605
11:22:47|0.5605
11:22:48|0.561
11:22:49|0.5609
11:22:50|0.5609
11:22:52|0.561
11:22:53|0.5602
11:22:54|0.5609
11:22:55|0.5609
11:22:57|0.5609
11:22:58|0.5609
11:22:59|0.5618
11:23:00|0.5618
11:23:01|0.5618
11:23:02|0.5618
11:23:04|0.5616
11:23:04|0.5624
11:23:06|0.5624
11:23:07|0.5624
11:23:08|0.5624
11:23:09|0.5633
11:23:10|0.5626
11:23:11|0.5626
11:23:12|0.5626
11:23:13|0.5627
11:23:14|0.5627
11:23:15|0.5627
11:23:17|0.5634
11:23:17|0.5634
11:23:18|0.5634
11:23:20|0.5634
11:23:20|0.5634
11:23:22|0.5633
11:23:23|0.5631
11:23:24|0.5631
11:23:24|0.5631
11:23:27|0.5631
11:23:28|0.5631
11:23:28|0.5631
11:23:29|0.5631
11:23:30|0.5631
11:23:32|0.5631
11:23:32|0.5631
11:23:33|0.5631
11:23:34|0.5623
11:23:35|0.5617
11:23:37|0.5615
11:23:37|0.5615
11:23:38|0.5623
11:23:39|0.5627
11:23:40|0.5627
11:23:41|0.5627
11:23:42|0.5625
11:23:43|0.5625
11:23:44|0.5625
11:23:45|0.5625
11:23:46|0.563
11:23:48|0.563
11:23:48|0.563
11:23:49|0.563
11:23:51|0.563
11:23:52|0.563
11:23:54|0.5631
11:23:54|0.5631
11:23:55|0.5631
11:23:56|0.5631
11:23:58|0.5631
11:23:59|0.5621
11:23:59|0.5628
11:24:01|0.5628
11:24:02|0.5628
11:24:03|0.5619
11:24:05|0.5601
11:24:05|0.56
11:24:06|0.56
11:24:07|0.5573
11:24:08|0.5554
11:24:10|0.5604
11:24:10|0.5525
11:24:12|0.5525
11:24:12|0.5506
11:24:14|0.5507
11:24:15|0.5503
11:24:16|0.5506
11:24:17|0.5511
11:24:18|0.5506
11:24:19|0.5511
11:24:20|0.552
11:24:21|0.5521
11:24:23|0.5517
11:24:23|0.5517
11:24:24|0.5517
11:24:25|0.5531
11:24:26|0.5544
11:24:27|0.5554
11:24:29|0.5551
11:24:30|0.5551
11:24:31|0.5551
11:24:32|0.5558
11:24:33|0.5558
11:24:34|0.5559
11:24:35|0.5558
11:24:36|0.5558
11:24:37|0.5558
11:24:39|0.5558
11:24:39|0.5558
11:24:40|0.5558
11:24:41|0.5566
11:24:42|0.5566
11:24:44|0.5571
11:24:44|0.5566
11:24:45|0.5566
11:24:47|0.557
11:24:48|0.5566
11:24:49|0.5566
11:24:50|0.5566
11:24:50|0.5566
11:24:52|0.5563
11:24:53|0.5563
11:24:55|0.5564
11:24:57|0.5564
11:24:57|0.556
11:24:59|0.556
11:25:00|0.556
11:25:01|0.556
11:25:02|0.5573
11:25:04|0.5573
11:25:05|0.5548
11:25:06|0.5541
11:25:07|0.5533
11:25:08|0.5528
11:25:09|0.5524
11:25:10|0.551
11:25:11|0.5519
11:25:12|0.551
11:25:14|0.551
11:25:14|0.5501
11:25:16|0.55
11:25:17|0.5443
11:25:18|0.5389
11:25:18|0.5393
11:25:20|0.541
11:25:22|0.5405
11:25:23|0.5403
11:25:24|0.5403
11:25:24|0.5403
11:25:26|0.5422
11:25:26|0.5425
11:25:27|0.543
11:25:29|0.5439
11:25:30|0.5441
11:25:31|0.5424
11:25:31|0.5415
11:25:33|0.5403
11:25:33|0.54
11:25:35|0.5408
11:25:35|0.5413
11:25:37|0.5403
11:25:38|0.5385
11:25:39|0.5374
11:25:40|0.5357
11:25:41|0.5361
11:25:42|0.5345
11:25:43|0.5352
11:25:45|0.5369
11:25:45|0.5369
11:25:46|0.5366
11:25:47|0.5366
11:25:48|0.5362
11:25:49|0.5378
11:25:50|0.5369
11:25:51|0.5373
11:25:52|0.5373
11:25:54|0.5352
11:25:55|0.5363
11:25:57|0.5374
11:25:58|0.5392
11:25:59|0.54
11:26:00|0.5404
11:26:01|0.5404
11:26:03|0.541
11:26:04|0.5415
11:26:05|0.5414
11:26:06|0.5417
11:26:07|0.5414
11:26:08|0.5417
11:26:08|0.5412
11:26:10|0.5423
11:26:12|0.543
11:26:12|0.544
11:26:13|0.5445
11:26:14|0.5446
11:26:15|0.545
11:26:16|0.5453
11:26:18|0.5456
11:26:19|0.5456
11:26:20|0.5445
11:26:21|0.5418
11:26:22|0.5412
11:26:23|0.5415
11:26:24|0.542
11:26:25|0.5419
11:26:25|0.5431
11:26:27|0.5428
11:26:28|0.542
11:26:29|0.5436
11:26:29|0.5475
11:26:31|0.55
11:26:32|0.5508
11:26:32|0.5498
11:26:34|0.5498
11:26:35|0.5512
11:26:36|0.5505
11:26:37|0.5504
11:26:38|0.55
11:26:39|0.5488
11:26:40|0.5484
11:26:41|0.5479
11:26:42|0.5482
11:26:43|0.5482
11:26:44|0.5482
11:26:45|0.5492
11:26:46|0.5482
11:26:47|0.5481
11:26:48|0.5481
11:26:49|0.5481
11:26:50|0.5481
11:26:51|0.5481
11:26:52|0.5475
11:26:54|0.5475
11:26:55|0.5475
11:26:56|0.5455
11:26:57|0.5455
11:26:58|0.5455
11:26:59|0.5452
11:27:01|0.546
11:27:02|0.5493
11:27:04|0.5485
11:27:06|0.5489
11:27:07|0.5469
11:27:07|0.5474
11:27:09|0.5474
11:27:10|0.5482
11:27:11|0.5486
11:27:12|0.5485
11:27:13|0.5485
11:27:13|0.5494
11:27:15|0.5494
11:27:16|0.5494
11:27:17|0.5496
11:27:18|0.5496
11:27:19|0.55
11:27:20|0.5499
11:27:21|0.5502
11:27:22|0.55
11:27:24|0.5508
11:27:24|0.5508
11:27:25|0.5518
11:27:27|0.5518
11:27:28|0.5518
11:27:28|0.5518
11:27:29|0.5518
11:27:31|0.5521
11:27:32|0.5518
11:27:33|0.5507
11:27:34|0.5518
11:27:35|0.5515
11:27:36|0.5515
11:27:38|0.5524
11:27:38|0.5523
11:27:40|0.5523
11:27:41|0.5515
11:27:42|0.5515
11:27:42|0.5515
11:27:44|0.55
11:27:44|0.55
11:27:45|0.55
11:27:46|0.5512
11:27:49|0.5512
11:27:49|0.5512
11:27:50|0.5512
11:27:51|0.5507
11:27:52|0.5507
11:27:53|0.5497
11:27:54|0.5497
11:27:55|0.5491
11:27:57|0.5478
11:27:59|0.5475
11:28:00|0.5492
11:28:02|0.5492
11:28:04|0.5492
11:28:05|0.5492
11:28:05|0.5492
11:28:06|0.551
11:28:07|0.551
11:28:08|0.5507
11:28:10|0.5507
11:28:11|0.5507
11:28:12|0.5507
11:28:13|0.5501
11:28:14|0.5501
11:28:16|0.5501
11:28:16|0.5494
11:28:17|0.5494
11:28:18|0.5494
11:28:19|0.5494
11:28:20|0.5494
11:28:21|0.5495
11:28:23|0.5495
11:28:23|0.5487
11:28:24|0.5487
11:28:25|0.5487
11:28:26|0.5491
11:28:27|0.5485
11:28:28|0.5485
11:28:29|0.5495
11:28:31|0.5495
11:28:31|0.5495
11:28:33|0.5495
11:28:33|0.5495
11:28:35|0.5495
11:28:36|0.5495
11:28:38|0.5489
11:28:39|0.55
11:28:40|0.5497
11:28:41|0.5497
11:28:42|0.5492
11:28:43|0.5492
11:28:44|0.5492
11:28:45|0.5492
11:28:46|0.5483
11:28:47|0.5476
11:28:49|0.5498
11:28:49|0.5498
11:28:50|0.5498
11:28:51|0.5498
11:28:53|0.5498
11:28:53|0.5495
11:28:54|0.5487
11:28:55|0.5478
11:28:57|0.5476
11:28:58|0.5477
11:28:59|0.5478
11:29:01|0.5478
11:29:02|0.5475
11:29:04|0.5475
11:29:04|0.5475
11:29:06|0.5468
11:29:06|0.5468
11:29:07|0.5468
11:29:09|0.5468
11:29:10|0.5468
11:29:10|0.5468
11:29:12|0.5466
11:29:13|0.5466
11:29:14|0.5466
11:29:15|0.5466
11:29:16|0.5466
11:29:17|0.5468
11:29:18|0.5456
11:29:19|0.5456
11:29:21|0.5456
11:29:22|0.5445
11:29:22|0.5445
11:29:23|0.5445
11:29:24|0.5445
11:29:25|0.5445
11:29:26|0.5445
11:29:27|0.544
11:29:28|0.544
11:29:30|0.5395
11:29:30|0.5389
11:29:32|0.5377
11:29:32|0.5377
11:29:34|0.539
11:29:34|0.5383
11:29:36|0.5385
11:29:37|0.5372
11:29:38|0.5372
11:29:40|0.5359
11:29:41|0.5359
11:29:41|0.5338
11:29:43|0.533
11:29:44|0.5317
11:29:44|0.5317
11:29:46|0.5307
11:29:46|0.5329
11:29:47|0.5341
11:29:48|0.5341
11:29:49|0.5341
11:29:50|0.5331
11:29:51|0.5318
11:29:53|0.5279
11:29:54|0.5281
11:29:54|0.5287
11:29:56|0.5301
11:29:57|0.5307
11:29:58|0.531
11:29:59|0.5304
11:30:00|0.5304
11:30:02|0.5299
11:30:03|0.5295
11:30:04|0.5279
11:30:05|0.5279
11:30:06|0.5218
11:30:07|0.5235
11:30:08|0.5236
11:30:10|0.5231
11:30:11|0.5243
11:30:12|0.5256
11:30:14|0.5242
11:30:15|0.5232
11:30:15|0.5224
11:30:17|0.5221
11:30:17|0.52
11:30:18|0.52
11:30:20|0.52
11:30:21|0.5198
11:30:22|0.5208
11:30:22|0.5218
11:30:25|0.5238
11:30:25|0.5234
11:30:27|0.5242
11:30:28|0.5242
11:30:30|0.5247
11:30:31|0.5275
11:30:31|0.5275
11:30:32|0.5263
11:30:33|0.5273
11:30:34|0.5267
11:30:36|0.5267
11:30:36|0.5267
11:30:37|0.528
11:30:39|0.5293
11:30:40|0.5298
11:30:41|0.5298
11:30:42|0.5284
11:30:43|0.5283
11:30:44|0.5283
11:30:45|0.5283
11:30:46|0.5287
11:30:47|0.5287
11:30:48|0.5287
11:30:49|0.528
11:30:50|0.5266
11:30:51|0.5245
11:30:53|0.5255
11:30:53|0.5259
11:30:54|0.5259
11:30:55|0.5259
11:30:56|0.5259
11:30:57|0.5265
11:30:59|0.5269
11:31:00|0.5269
11:31:01|0.5269
11:31:03|0.5269
11:31:03|0.5275
11:31:04|0.5251
11:31:06|0.5231
11:31:07|0.5224
11:31:07|0.523
11:31:08|0.5245
11:31:09|0.5245
11:31:10|0.5234
11:31:11|0.5234
11:31:12|0.5233
11:31:13|0.5233
11:31:14|0.5239
11:31:16|0.5226
11:31:17|0.5236
11:31:18|0.5225
11:31:19|0.5236
11:31:20|0.5236
11:31:21|0.5225
11:31:22|0.5214
11:31:23|0.5199
11:31:25|0.5197
11:31:25|0.5195
11:31:26|0.5195
11:31:28|0.5191
11:31:28|0.5188
11:31:30|0.5188
11:31:31|0.5192
11:31:32|0.5215
11:31:33|0.5215
11:31:34|0.5207
11:31:35|0.5225
11:31:37|0.5223
11:31:37|0.5236
11:31:38|0.5237
11:31:40|0.5242
11:31:40|0.5238
11:31:42|0.5241
11:31:42|0.5241
11:31:44|0.5241
11:31:45|0.5228
11:31:46|0.5227
11:31:47|0.5238
11:31:47|0.5225
11:31:49|0.5225
11:31:50|0.5225
11:31:50|0.5225
11:31:52|0.5226
11:31:52|0.5219
11:31:53|0.5219
11:31:55|0.5208
11:31:56|0.5208
11:31:58|0.5205
11:31:58|0.5205
11:32:00|0.5205
11:32:01|0.5205
11:32:03|0.5217
11:32:04|0.5219
11:32:05|0.5234
11:32:06|0.5259
11:32:07|0.5259
11:32:08|0.5259
11:32:08|0.5261
11:32:10|0.5257
11:32:11|0.5257
11:32:12|0.5273
11:32:13|0.5273
11:32:14|0.5273
11:32:16|0.5274
11:32:17|0.528
11:32:18|0.5276
11:32:19|0.5276
11:32:20|0.5276
11:32:21|0.5292
11:32:22|0.5294
11:32:23|0.5304
11:32:25|0.5307
11:32:26|0.5313
11:32:27|0.5315
11:32:28|0.5319
11:32:29|0.5295
11:32:29|0.5298
11:32:31|0.5303
11:32:32|0.5303
11:32:33|0.5303
11:32:34|0.5309
11:32:35|0.5319
11:32:36|0.5306
11:32:37|0.5324
11:32:39|0.5327
11:32:39|0.5336
11:32:41|0.5336
11:32:42|0.5331
11:32:43|0.5327
11:32:43|0.5327
11:32:45|0.5327
11:32:46|0.5323
11:32:47|0.5323
11:32:48|0.5323
11:32:49|0.5323
11:32:50|0.5337
11:32:52|0.534
11:32:53|0.5356
11:32:54|0.5361
11:32:55|0.5362
11:32:56|0.5362
11:32:57|0.5362
11:32:58|0.5385
11:32:59|0.5393
11:33:00|0.5385
11:33:01|0.542
11:33:02|0.5422
11:33:03|0.5423
11:33:05|0.542
11:33:05|0.5411
11:33:07|0.5393
11:33:08|0.5393
11:33:09|0.5387
11:33:10|0.5385
11:33:11|0.5381
11:33:11|0.5377
11:33:12|0.5372
11:33:14|0.5371
11:33:15|0.5356
11:33:16|0.5337
11:33:17|0.5333
11:33:19|0.5332
11:33:20|0.534
11:33:21|0.5353
11:33:22|0.5356
11:33:23|0.5356
11:33:24|0.5356
11:33:25|0.5351
11:33:27|0.5351
11:33:27|0.5367
11:33:29|0.5389
11:33:30|0.5396
11:33:31|0.5395
11:33:32|0.5392
11:33:33|0.5393
11:33:34|0.5393
11:33:35|0.5396
11:33:36|0.5396
11:33:37|0.5398
11:33:38|0.5393
11:33:39|0.5398
11:33:41|0.54
11:33:42|0.5411
11:33:42|0.5417
11:33:44|0.5417
11:33:45|0.5417
11:33:46|0.5414
11:33:47|0.5426
11:33:48|0.5426
11:33:49|0.5433
11:33:50|0.5446
11:33:52|0.5443
11:33:52|0.5431
11:33:53|0.5433
11:33:54|0.5438
11:33:55|0.5459
11:33:56|0.5459
11:33:57|0.5469
11:33:58|0.5468
11:33:59|0.5468
11:34:00|0.5467
11:34:01|0.5482
11:34:03|0.5479
11:34:03|0.5485
11:34:04|0.5486
11:34:06|0.5486
11:34:08|0.5486
11:34:08|0.549
11:34:09|0.549
11:34:10|0.549
11:34:12|0.55
11:34:13|0.5501
11:34:14|0.5512
11:34:14|0.5517
11:34:16|0.5506
11:34:17|0.5506
11:34:18|0.5506
11:34:20|0.5502
11:34:21|0.5502
11:34:22|0.5491
11:34:22|0.5484
11:34:24|0.5474
11:34:25|0.5446
11:34:26|0.5453
11:34:26|0.5457
11:34:28|0.5457
11:34:28|0.55
11:34:30|0.5496
11:34:31|0.5498
11:34:32|0.5492
11:34:33|0.5492
11:34:34|0.5491
11:34:36|0.5473
11:34:37|0.5509
11:34:38|0.5505
11:34:39|0.5505
11:34:40|0.5505
11:34:41|0.5497
11:34:42|0.5497
11:34:43|0.5497
11:34:44|0.5489
11:34:46|0.5486
11:34:47|0.5484
11:34:48|0.5496
11:34:48|0.5496
11:34:49|0.5498
11:34:51|0.5498
11:34:52|0.5498
11:34:54|0.5498
11:34:54|0.5491
11:34:55|0.5491
11:34:57|0.5491
11:34:57|0.5491
11:34:58|0.5492
11:34:59|0.5489
11:35:00|0.549
11:35:01|0.549
11:35:03|0.549
11:35:05|0.549
11:35:05|0.5486
11:35:07|0.5468
11:35:08|0.5469
11:35:10|0.5469
11:35:10|0.5462
11:35:12|0.5459
11:35:12|0.5459
11:35:13|0.5453
11:35:15|0.5468
11:35:16|0.5476
11:35:17|0.547
11:35:19|0.547
11:35:20|0.547
11:35:20|0.5468
11:35:22|0.5463
11:35:23|0.5463
11:35:24|0.5461
11:35:25|0.546
11:35:26|0.5458
11:35:27|0.5464
11:35:28|0.5464
11:35:29|0.5473
11:35:30|0.5473
11:35:31|0.5473
11:35:32|0.5473
11:35:33|0.5473
11:35:34|0.5473
11:35:35|0.5473
11:35:36|0.5484
11:35:37|0.5484
11:35:38|0.5492
11:35:39|0.5492
11:35:40|0.5492
11:35:41|0.5501
11:35:43|0.5507
11:35:43|0.5509
11:35:44|0.5509
11:35:45|0.5509
11:35:46|0.5489
11:35:47|0.5495
11:35:48|0.5495
11:35:49|0.5495
11:35:50|0.5495
11:35:52|0.5495
11:35:52|0.5495
11:35:54|0.5502
11:35:55|0.5502
11:35:55|0.5503
11:35:56|0.5499
11:35:57|0.5499
11:35:59|0.5496
11:36:00|0.5496
11:36:01|0.5509
11:36:02|0.5509
11:36:03|0.5493
11:36:05|0.5493
11:36:06|0.5504
11:36:06|0.5492
11:36:08|0.5474
11:36:09|0.5483
11:36:10|0.5476
11:36:11|0.5473
11:36:12|0.5473
11:36:13|0.5477
11:36:14|0.5481
11:36:15|0.5489
11:36:17|0.5489
11:36:17|0.5478
11:36:19|0.5478
11:36:19|0.5487
11:36:20|0.5494
11:36:21|0.5494
11:36:22|0.5492
11:36:24|0.5492
11:36:25|0.5492
11:36:25|0.5492
11:36:27|0.5492
11:36:28|0.5492
11:36:28|0.5492
11:36:30|0.5489
11:36:31|0.55
11:36:32|0.551
11:36:33|0.5513
11:36:34|0.5512
11:36:35|0.5512
11:36:36|0.5513
11:36:38|0.5513
11:36:38|0.5498
11:36:39|0.5498
11:36:40|0.5494
11:36:41|0.5494
11:36:42|0.5494
11:36:43|0.5494
11:36:44|0.5494
11:36:46|0.5494
11:36:46|0.5494
11:36:48|0.5494
11:36:48|0.5494
11:36:50|0.5464
11:36:50|0.5479
11:36:52|0.5479
11:36:53|0.5476
11:36:54|0.5476
11:36:55|0.5476
11:36:56|0.5487
11:36:57|0.5487
11:36:59|0.5497
11:36:59|0.5487
11:37:00|0.5487
11:37:01|0.5487
11:37:02|0.5487
11:37:03|0.5487
11:37:05|0.5479
11:37:07|0.5479
11:37:08|0.5466
11:37:09|0.5465
11:37:10|0.5441
11:37:10|0.5438
11:37:12|0.5388
11:37:14|0.5362
11:37:14|0.5349
11:37:15|0.5351
11:37:17|0.5351
11:37:17|0.5339
11:37:19|0.5357
11:37:20|0.5357
11:37:21|0.5371
11:37:22|0.5367
11:37:23|0.5358
11:37:24|0.5348
11:37:25|0.5348
11:37:26|0.5346
11:37:27|0.5339
11:37:28|0.5328
11:37:29|0.5331
11:37:31|0.5342
11:37:31|0.5357
11:37:33|0.5346
11:37:33|0.5354
11:37:34|0.5354
11:37:35|0.532
11:37:37|0.5312
11:37:37|0.53
11:37:39|0.53
11:37:39|0.5324
11:37:40|0.5324
11:37:41|0.5313
11:37:43|0.5299
11:37:44|0.5299
11:37:45|0.5297
11:37:46|0.5297
11:37:47|0.5294
11:37:48|0.5266
11:37:49|0.5271
11:37:51|0.5278
11:37:52|0.5242
11:37:52|0.5232
11:37:53|0.5226
11:37:54|0.5213
11:37:56|0.5206
11:37:56|0.521
11:37:58|0.521
11:37:59|0.521
11:38:00|0.5221
11:38:01|0.5228
11:38:02|0.5232
11:38:02|0.5232
11:38:04|0.5234
11:38:05|0.5237
11:38:07|0.5237
11:38:08|0.5242
11:38:08|0.5247
11:38:10|0.5247
11:38:10|0.5247
11:38:12|0.5243
11:38:13|0.5239
11:38:14|0.522
11:38:16|0.5207
11:38:17|0.5214
11:38:18|0.5213
11:38:19|0.5217
11:38:20|0.5225
11:38:21|0.5242
11:38:21|0.5248
11:38:23|0.5248
11:38:23|0.5242
11:38:25|0.5243
11:38:26|0.5261
11:38:27|0.5264
11:38:28|0.5261
11:38:29|0.5249
11:38:30|0.5259
11:38:31|0.5259
11:38:32|0.5257
11:38:33|0.5254
11:38:34|0.5256
11:38:35|0.5256
11:38:36|0.5251
11:38:37|0.5232
11:38:38|0.5201
11:38:39|0.52
11:38:40|0.5175
11:38:41|0.515
11:38:42|0.5173
11:38:43|0.5182
11:38:44|0.5191
11:38:45|0.5211
11:38:46|0.5211
11:38:47|0.5214
11:38:48|0.5219
11:38:49|0.5211
11:38:51|0.5215
11:38:51|0.5215
11:38:53|0.5203
11:38:54|0.5203
11:38:55|0.5223
11:38:56|0.5226
11:38:57|0.5226
11:38:57|0.5233
11:39:00|0.5234
11:39:00|0.5234
11:39:01|0.5234
11:39:03|0.5234
11:39:04|0.5234
11:39:04|0.5234
11:39:06|0.5234
11:39:07|0.5234
11:39:09|0.5243
11:39:09|0.5243
11:39:11|0.5256
11:39:13|0.5261
11:39:14|0.5283
11:39:15|0.5292
11:39:17|0.5274
11:39:17|0.5281
11:39:18|0.5291
11:39:19|0.53
11:39:20|0.53
11:39:21|0.5294
11:39:22|0.5283
11:39:23|0.5295
11:39:24|0.5295
11:39:25|0.5295
11:39:27|0.5295
11:39:28|0.528
11:39:29|0.529
11:39:30|0.529
11:39:30|0.529
11:39:31|0.529
11:39:33|0.5298
11:39:33|0.5298
11:39:34|0.5298
11:39:36|0.53
11:39:36|0.53
11:39:38|0.53
11:39:39|0.5266
11:39:39|0.5254
11:39:41|0.5244
11:39:43|0.5239
11:39:43|0.5239
11:39:45|0.5232
11:39:46|0.5232
11:39:47|0.5232
11:39:47|0.5232
11:39:48|0.5232
11:39:50|0.5232
11:39:51|0.5232
11:39:52|0.5232
11:39:52|0.5232
11:39:53|0.5232
11:39:55|0.5264
11:39:56|0.5267
11:39:57|0.5267
11:39:58|0.5294
11:40:00|0.5301
11:40:00|0.5304
11:40:01|0.5312
11:40:02|0.5313
11:40:03|0.5314
11:40:05|0.5314
11:40:05|0.5302
11:40:06|0.5302
11:40:09|0.5324
11:40:10|0.5321
11:40:11|0.5314
11:40:12|0.532
11:40:13|0.5325
11:40:14|0.531
11:40:15|0.5301
11:40:16|0.5301
11:40:17|0.5303
11:40:18|0.5303
11:40:19|0.5303
11:40:20|0.53
11:40:22|0.5267
11:40:22|0.5267
11:40:24|0.5259
11:40:25|0.5259
11:40:26|0.5259
11:40:27|0.5259
11:40:29|0.5261
11:40:29|0.5261
11:40:31|0.5268
11:40:31|0.5279
11:40:32|0.5282
11:40:34|0.528
11:40:34|0.528
11:40:35|0.5286
11:40:37|0.5286
11:40:38|0.5283
11:40:38|0.5291
11:40:40|0.5291
11:40:41|0.5291
11:40:42|0.5291
11:40:42|0.5277
11:40:44|0.5277
11:40:45|0.5277
11:40:46|0.5277
11:40:47|0.5277
11:40:47|0.5277
11:40:49|0.5281
11:40:50|0.5285
11:40:51|0.5285
11:40:52|0.5281
11:40:53|0.5281
11:40:54|0.529
11:40:55|0.5279
11:40:56|0.5275
11:40:57|0.5278
11:40:58|0.5285
11:40:59|0.5285
11:41:00|0.5285
11:41:01|0.5256
11:41:02|0.5256
11:41:03|0.5271
11:41:04|0.5271
11:41:05|0.5264
11:41:06|0.5264
11:41:07|0.5262
11:41:08|0.5257
11:41:10|0.5257
11:41:11|0.5262
11:41:12|0.5256
11:41:13|0.5249
11:41:14|0.5249
11:41:15|0.5249
11:41:16|0.5249
11:41:18|0.5249
11:41:19|0.5244
11:41:20|0.5244
11:41:21|0.5244
11:41:23|0.5244
11:41:24|0.5236
11:41:25|0.5221
11:41:26|0.5219
11:41:27|0.52
11:41:27|0.52
11:41:28|0.5214
11:41:30|0.5199
11:41:31|0.5199
11:41:32|0.5199
11:41:33|0.5193
11:41:34|0.5187
11:41:35|0.5216
11:41:36|0.5217
11:41:37|0.5217
11:41:38|0.5217
11:41:39|0.5218
11:41:41|0.5212
11:41:42|0.5197
11:41:43|0.5197
11:41:43|0.5197
11:41:44|0.5193
11:41:45|0.52
11:41:46|0.5224
11:41:48|0.5224
11:41:48|0.5226
11:41:50|0.5228
11:41:50|0.5228
11:41:52|0.5223
11:41:52|0.5213
11:41:53|0.5217
11:41:55|0.5223
11:41:55|0.523
11:41:57|0.523
11:41:58|0.523
11:41:59|0.523
11:42:00|0.5231
11:42:01|0.5231
11:42:02|0.5233
11:42:03|0.5213
11:42:03|0.5213
11:42:04|0.5229
11:42:05|0.5229
11:42:07|0.5223
11:42:07|0.5223
11:42:09|0.5237
11:42:09|0.5237
11:42:10|0.5237
11:42:11|0.5215
11:42:13|0.5215
11:42:14|0.5211
11:42:15|0.5211
11:42:16|0.5216
11:42:17|0.5213
11:42:18|0.5213
11:42:19|0.5212
11:42:21|0.522
11:42:22|0.5226
11:42:23|0.5222
11:42:24|0.5231
11:42:26|0.5231
11:42:26|0.523
11:42:27|0.523
11:42:28|0.523
11:42:29|0.523
11:42:30|0.523
11:42:31|0.523
11:42:32|0.523
11:42:34|0.523
11:42:34|0.523
11:42:36|0.5227
11:42:36|0.524
11:42:38|0.524
11:42:38|0.524
11:42:40|0.5246
11:42:41|0.5249
11:42:42|0.5249
11:42:43|0.525
11:42:44|0.5252
11:42:45|0.5261
11:42:47|0.5262
11:42:47|0.5264
11:42:48|0.5254
11:42:50|0.5254
11:42:50|0.5254
11:42:51|0.5254
11:42:52|0.5255
11:42:53|0.5255
11:42:55|0.5255
11:42:55|0.525
11:42:56|0.5254
11:42:57|0.5254
11:42:59|0.5243
11:43:00|0.5243
11:43:01|0.5243
11:43:02|0.5232
11:43:03|0.524
11:43:05|0.524
11:43:05|0.524
11:43:06|0.524
11:43:07|0.524
11:43:08|0.524
11:43:10|0.5235
11:43:11|0.5235
11:43:13|0.5234
11:43:14|0.5234
11:43:15|0.5239
11:43:16|0.5231
11:43:17|0.5231
11:43:19|0.5217
11:43:19|0.5209
11:43:20|0.5209
11:43:21|0.5209
11:43:23|0.5209
11:43:24|0.5214
11:43:25|0.5209
11:43:25|0.5218
11:43:26|0.5218
11:43:28|0.5219
11:43:28|0.5219
11:43:29|0.522
11:43:31|0.522
11:43:31|0.5203
11:43:33|0.5203
11:43:34|0.5208
11:43:35|0.5205
11:43:36|0.5199
11:43:37|0.5199
11:43:38|0.519
11:43:39|0.5185
11:43:40|0.5174
11:43:42|0.5173
11:43:42|0.5166
11:43:43|0.517
11:43:44|0.517
11:43:45|0.517
11:43:47|0.517
11:43:48|0.5171
11:43:49|0.5158
11:43:49|0.5159
11:43:50|0.5155
11:43:51|0.5155
11:43:53|0.5155
11:43:54|0.5153
11:43:55|0.5152
11:43:56|0.5152
11:43:57|0.5124
11:43:57|0.512
11:43:59|0.51
11:44:00|0.51
11:44:01|0.5086
11:44:02|0.5085
11:44:03|0.5093
11:44:04|0.5095
11:44:05|0.5104
11:44:06|0.5103
11:44:07|0.5097
11:44:08|0.5104
11:44:10|0.5089
11:44:10|0.5089
11:44:11|0.5089
11:44:13|0.5079
11:44:14|0.5079
11:44:16|0.5067
11:44:16|0.5067
11:44:17|0.5067
11:44:19|0.5067
11:44:20|0.5071
11:44:21|0.5079
11:44:22|0.5086
11:44:23|0.5079
11:44:24|0.5087
11:44:25|0.5093
11:44:26|0.51
11:44:27|0.5101
11:44:28|0.5111
11:44:29|0.5108
11:44:30|0.5103
11:44:31|0.5094
11:44:32|0.5096
11:44:33|0.5104
11:44:35|0.5108
11:44:36|0.5108
11:44:36|0.5118
11:44:38|0.512
11:44:39|0.5106
11:44:39|0.5106
11:44:41|0.5106
11:44:41|0.5111
11:44:42|0.5111
11:44:44|0.5105
11:44:45|0.5093
11:44:45|0.5097
11:44:47|0.5103
11:44:47|0.5098
11:44:49|0.511
11:44:50|0.5111
11:44:51|0.5112
11:44:52|0.5125
11:44:53|0.5122
11:44:54|0.513
11:44:55|0.5133
11:44:56|0.5133
11:44:57|0.5125
11:44:58|0.5125
11:44:59|0.5125
11:45:00|0.5125
11:45:01|0.5125
11:45:02|0.5119
11:45:03|0.5114
11:45:04|0.5114
11:45:05|0.5118
11:45:06|0.5118
11:45:07|0.5118
11:45:08|0.511
11:45:09|0.5103
11:45:10|0.5101
11:45:11|0.5101
11:45:13|0.5107
11:45:15|0.5109
11:45:16|0.5109
11:45:17|0.5105
11:45:17|0.5113
11:45:20|0.5093
11:45:21|0.5085
11:45:22|0.5081
11:45:23|0.507
11:45:24|0.5075
11:45:25|0.5059
11:45:26|0.5053
11:45:26|0.5066
11:45:28|0.5066
11:45:28|0.5052
11:45:30|0.505
11:45:31|0.505
11:45:32|0.505
11:45:33|0.505
11:45:34|0.5063
11:45:35|0.5072
11:45:36|0.5074
11:45:37|0.5074
11:45:39|0.5074
11:45:39|0.5084
11:45:40|0.5084
11:45:42|0.5085
11:45:43|0.5086
11:45:44|0.5086
11:45:44|0.5086
11:45:45|0.5086
11:45:47|0.5086
11:45:48|0.5086
11:45:49|0.5086
11:45:50|0.5086
11:45:51|0.5086
11:45:52|0.5086
11:45:53|0.5086
11:45:54|0.5074
11:45:55|0.5074
11:45:56|0.5074
11:45:58|0.5075
11:45:58|0.5069
11:45:59|0.5069
11:46:00|0.5075
11:46:01|0.5068
11:46:02|0.5091
11:46:03|0.5097
11:46:05|0.5097
11:46:06|0.5097
11:46:06|0.5097
11:46:07|0.5094
11:46:09|0.5089
11:46:09|0.5089
11:46:11|0.509
11:46:11|0.509
11:46:12|0.509
11:46:14|0.5099
11:46:15|0.5102
11:46:17|0.5114
11:46:17|0.511
11:46:19|0.5112
11:46:20|0.5112
11:46:20|0.5112
11:46:21|0.5112
11:46:22|0.5101
11:46:24|0.5101
11:46:24|0.5101
11:46:26|0.5101
11:46:28|0.5117
11:46:28|0.5117
11:46:30|0.5117
11:46:31|0.512
11:46:32|0.5122
11:46:33|0.5122
11:46:34|0.5115
11:46:35|0.5126
11:46:36|0.5113
11:46:36|0.5113
11:46:38|0.5104
11:46:39|0.5104
11:46:40|0.5104
11:46:41|0.5104
11:46:42|0.5104
11:46:42|0.5104
11:46:43|0.5108
11:46:44|0.5108
11:46:45|0.5108
11:46:48|0.5087
11:46:48|0.5085
11:46:49|0.5074
11:46:51|0.5074
11:46:52|0.5074
11:46:53|0.5093
11:46:53|0.5079
11:46:54|0.5079
11:46:56|0.5079
11:46:56|0.5072
11:46:58|0.5087
11:46:58|0.5069
11:47:00|0.508
11:47:01|0.5098
11:47:02|0.5098
11:47:02|0.5084
11:47:04|0.5082
11:47:05|0.5082
11:47:06|0.5085
11:47:07|0.5086
11:47:08|0.5084
11:47:09|0.5084
11:47:10|0.5088
11:47:11|0.5104
11:47:12|0.5119
11:47:13|0.5127
11:47:14|0.5137
11:47:16|0.5152
11:47:18|0.5167
11:47:19|0.5163
11:47:20|0.5163
11:47:21|0.5163
11:47:23|0.5163
11:47:23|0.5199
11:47:25|0.5199
11:47:26|0.5207
11:47:27|0.5207
11:47:28|0.5207
11:47:28|0.5207
11:47:30|0.5204
11:47:32|0.5213
11:47:33|0.5221
11:47:34|0.5244
11:47:35|0.5239
11:47:37|0.5239
11:47:37|0.5214
11:47:38|0.5214
11:47:40|0.5213
11:47:40|0.5211
11:47:41|0.5237
11:47:43|0.523
11:47:44|0.5214
11:47:45|0.5214
11:47:46|0.5216
11:47:47|0.5211
11:47:48|0.5221
11:47:49|0.5221
11:47:50|0.5236
11:47:51|0.524
11:47:52|0.5247
11:47:53|0.5247
11:47:54|0.5247
11:47:55|0.5241
11:47:56|0.5241
11:47:58|0.5233
11:47:58|0.5237
11:48:00|0.5237
11:48:01|0.5237
11:48:02|0.5237
11:48:02|0.5247
11:48:04|0.5239
11:48:05|0.5246
11:48:05|0.5246
11:48:07|0.5248
11:48:08|0.525
11:48:08|0.525
11:48:10|0.5255
11:48:11|0.5255
11:48:12|0.5255
11:48:13|0.5255
11:48:14|0.5258
11:48:15|0.5249
11:48:17|0.5261
11:48:19|0.5231
11:48:19|0.5224
11:48:21|0.5228
11:48:23|0.5228
11:48:23|0.5232
11:48:25|0.5237
11:48:26|0.5232
11:48:27|0.5239
11:48:28|0.524
11:48:29|0.524
11:48:30|0.524
11:48:31|0.5243
11:48:33|0.5248
11:48:33|0.5248
11:48:35|0.5252
11:48:35|0.5252
11:48:37|0.5255
11:48:38|0.524
11:48:39|0.524
11:48:40|0.524
11:48:41|0.5231
11:48:42|0.5237
11:48:43|0.5237
11:48:44|0.5237
11:48:45|0.5237
11:48:46|0.5229
11:48:47|0.5214
11:48:48|0.5217
11:48:49|0.5205
11:48:51|0.5203
11:48:51|0.5196
11:48:52|0.5196
11:48:53|0.5195
11:48:55|0.5184
11:48:56|0.5152
11:48:56|0.5155
11:48:57|0.5175
11:48:59|0.5175
11:49:00|0.5175
11:49:01|0.5175
11:49:02|0.5175
11:49:03|0.5175
11:49:03|0.5175
11:49:05|0.5195
11:49:05|0.5195
11:49:07|0.5195
11:49:08|0.521
11:49:09|0.5205
11:49:10|0.5205
11:49:11|0.5201
11:49:13|0.5197
11:49:13|0.5197
11:49:14|0.5197
11:49:16|0.519
11:49:16|0.5181
11:49:18|0.5181
11:49:19|0.518
11:49:20|0.5167
11:49:21|0.5159
11:49:23|0.5194
11:49:24|0.5194
11:49:24|0.5194
11:49:25|0.5194
11:49:27|0.5194
11:49:28|0.5194
11:49:29|0.5194
11:49:31|0.5194
11:49:31|0.5184
11:49:32|0.5177
11:49:33|0.5178
11:49:35|0.5173
11:49:36|0.5173
11:49:36|0.5182
11:49:38|0.5182
11:49:39|0.5187
11:49:40|0.5193
11:49:40|0.5193
11:49:42|0.5178
11:49:43|0.5185
11:49:44|0.5185
11:49:46|0.5185
11:49:47|0.5185
11:49:48|0.5185
11:49:49|0.5185
11:49:49|0.5191
11:49:50|0.5191
11:49:52|0.5191
11:49:53|0.5191
11:49:53|0.5186
11:49:55|0.5213
11:49:56|0.5224
11:49:57|0.5222
11:49:58|0.5222
11:49:59|0.5222
11:50:00|0.5222
11:50:01|0.5235
11:50:02|0.5222
11:50:03|0.5222
11:50:04|0.5222
11:50:05|0.5215
11:50:06|0.5208
11:50:07|0.5212
11:50:08|0.5212
11:50:09|0.5212
11:50:11|0.5199
11:50:12|0.5194
11:50:12|0.5194
11:50:13|0.5194
11:50:14|0.5211
11:50:15|0.5215
11:50:16|0.5215
11:50:18|0.5203
11:50:19|0.5188
11:50:20|0.5182
11:50:22|0.5182
11:50:23|0.5187
11:50:24|0.5202
11:50:25|0.52
11:50:26|0.5204
11:50:27|0.5191
11:50:28|0.5191
11:50:29|0.5191
11:50:31|0.5191
11:50:31|0.5192
11:50:33|0.5202
11:50:34|0.5212
11:50:35|0.5218
11:50:36|0.5222
11:50:36|0.5235
11:50:38|0.5219
11:50:39|0.5218
11:50:40|0.5218
11:50:41|0.5215
11:50:43|0.5215
11:50:44|0.5215
11:50:44|0.5215
11:50:45|0.5215
11:50:46|0.5229
11:50:47|0.5229
11:50:48|0.5233
11:50:49|0.5235
11:50:50|0.5235
11:50:52|0.5244
11:50:52|0.5247
11:50:53|0.5263
11:50:55|0.5264
11:50:55|0.5274
11:50:57|0.5277
11:50:58|0.5279
11:50:59|0.5248
11:51:00|0.5275
11:51:01|0.5274
11:51:02|0.5274
11:51:03|0.5269
11:51:04|0.5269
11:51:06|0.5269
11:51:06|0.5267
11:51:07|0.5273
11:51:08|0.5273
11:51:09|0.5284
11:51:11|0.5281
11:51:11|0.5288
11:51:13|0.5291
11:51:15|0.529
11:51:15|0.5297
11:51:16|0.529
11:51:19|0.5289
11:51:19|0.5298
11:51:20|0.5302
11:51:22|0.5306
11:51:23|0.5317
11:51:24|0.5302
11:51:24|0.5302
11:51:26|0.5289
11:51:26|0.5284
11:51:29|0.5297
11:51:29|0.5297
11:51:31|0.5291
11:51:32|0.5279
11:51:32|0.5279
11:51:33|0.5283
11:51:34|0.5297
11:51:35|0.5291
11:51:36|0.5292
11:51:38|0.5292
11:51:39|0.5292
11:51:39|0.5302
11:51:41|0.5295
11:51:42|0.531
11:51:42|0.5306
11:51:44|0.5306
11:51:45|0.5314
11:51:46|0.5314
11:51:47|0.5316
11:51:48|0.5316
11:51:49|0.5317
11:51:50|0.5305
11:51:51|0.5316
11:51:52|0.5306
11:51:53|0.5317
11:51:54|0.5317
11:51:55|0.5317
11:51:56|0.5317
11:51:57|0.5305
11:51:59|0.5305
11:51:59|0.5305
11:52:00|0.5308
11:52:01|0.5308
11:52:02|0.531
11:52:03|0.5322
11:52:04|0.5314
11:52:05|0.5331
11:52:06|0.5338
11:52:07|0.5322
11:52:08|0.5325
11:52:10|0.5325
11:52:11|0.5325
11:52:11|0.533
11:52:12|0.533
11:52:13|0.537
11:52:15|0.5375
11:52:16|0.5365
11:52:16|0.538
11:52:17|0.5375
11:52:20|0.5375
11:52:21|0.5374
11:52:22|0.5369
11:52:23|0.5369
11:52:24|0.5389
11:52:25|0.5382
11:52:26|0.5388
11:52:27|0.5388
11:52:28|0.5388
11:52:29|0.539
11:52:30|0.54
11:52:32|0.5406
11:52:32|0.5401
11:52:33|0.5401
11:52:35|0.541
11:52:35|0.5403
11:52:37|0.5387
11:52:37|0.5358
11:52:38|0.5358
11:52:39|0.5341
11:52:41|0.5332
11:52:42|0.5332
11:52:42|0.5327
11:52:43|0.5358
11:52:45|0.5363
11:52:46|0.5363
11:52:47|0.5363
11:52:48|0.5359
11:52:49|0.5361
11:52:50|0.5381
11:52:51|0.5386
11:52:51|0.538
11:52:52|0.537
11:52:54|0.5366
11:52:55|0.5366
11:52:56|0.5366
11:52:57|0.5366
11:52:58|0.5366
11:52:59|0.5363
11:53:00|0.5363
11:53:02|0.5353
11:53:02|0.5349
11:53:03|0.5355
11:53:04|0.5365
11:53:05|0.5369
11:53:07|0.536
11:53:08|0.5335
11:53:08|0.533
11:53:10|0.5329
11:53:11|0.5332
11:53:11|0.5332
11:53:13|0.5347
11:53:14|0.5347
11:53:14|0.5336
11:53:16|0.5336
11:53:16|0.5336
11:53:18|0.534
11:53:19|0.534
11:53:20|0.5335
11:53:21|0.5329
11:53:22|0.5329
11:53:24|0.5334
11:53:25|0.5334
11:53:26|0.5343
11:53:27|0.5331
11:53:28|0.5342
11:53:28|0.5349
11:53:30|0.5349
11:53:31|0.5342
11:53:32|0.5339
11:53:33|0.5342
11:53:34|0.5342
11:53:35|0.5342
11:53:36|0.535
11:53:37|0.5337
11:53:38|0.5337
11:53:39|0.5333
11:53:41|0.5333
11:53:41|0.5335
11:53:43|0.5337
11:53:43|0.5337
11:53:45|0.5346
11:53:46|0.5326
11:53:47|0.5321
11:53:48|0.5321
11:53:50|0.5321
11:53:51|0.5321
11:53:51|0.5321
11:53:52|0.5331
11:53:53|0.5334
11:53:54|0.5339
11:53:55|0.5341
11:53:57|0.5343
11:53:57|0.5345
11:53:58|0.5345
11:53:59|0.535
11:54:01|0.5342
11:54:02|0.5342
11:54:04|0.5349
11:54:05|0.5343
11:54:05|0.5343
11:54:06|0.5343
11:54:08|0.5368
11:54:09|0.5367
11:54:09|0.5367
11:54:10|0.5363
11:54:11|0.5375
11:54:12|0.5373
11:54:13|0.5375
11:54:14|0.5379
11:54:16|0.5378
11:54:16|0.5378
11:54:18|0.5382
11:54:18|0.5377
11:54:20|0.5377
11:54:22|0.5384
11:54:22|0.538
11:54:23|0.538
11:54:25|0.5381
11:54:26|0.5381
11:54:28|0.5381
11:54:29|0.5381
11:54:30|0.5388
11:54:31|0.5368
11:54:32|0.535
11:54:33|0.5348
11:54:34|0.5343
11:54:35|0.5341
11:54:36|0.5341
11:54:37|0.5341
11:54:39|0.5341
11:54:40|0.5355
11:54:41|0.535
11:54:42|0.5342
11:54:43|0.5342
11:54:44|0.5342
11:54:46|0.5347
11:54:47|0.5347
11:54:48|0.5347
11:54:48|0.5352
11:54:49|0.5368
11:54:51|0.536
11:54:52|0.5368
11:54:53|0.537
11:54:53|0.5357
11:54:55|0.5357
11:54:56|0.5357
11:54:57|0.5354
11:54:58|0.5357
11:54:59|0.5355
11:55:00|0.5353
11:55:01|0.5348
11:55:03|0.5348
11:55:04|0.5348
11:55:04|0.5348
11:55:05|0.5353
11:55:07|0.5353
11:55:07|0.5364
11:55:09|0.5369
11:55:10|0.5369
11:55:10|0.5379
11:55:12|0.5388
11:55:12|0.5388
11:55:13|0.5391
11:55:14|0.5385
11:55:15|0.5385
11:55:17|0.5385
11:55:17|0.5393
11:55:18|0.5393
11:55:20|0.5393
11:55:20|0.5396
11:55:23|0.5396
11:55:24|0.5396
11:55:25|0.5388
11:55:25|0.5388
11:55:26|0.5388
11:55:27|0.5388
11:55:28|0.5389
11:55:30|0.5382
11:55:31|0.5385
11:55:32|0.5385
11:55:33|0.5385
11:55:34|0.5385
11:55:35|0.5385
11:55:36|0.5387
11:55:37|0.5396
11:55:38|0.54
11:55:40|0.54
11:55:40|0.54
11:55:42|0.5396
11:55:43|0.5396
11:55:44|0.5388
11:55:45|0.5371
11:55:46|0.5367
11:55:47|0.5378
11:55:47|0.5378
11:55:49|0.5389
11:55:50|0.5392
11:55:51|0.5392
11:55:52|0.5397
11:55:54|0.5397
11:55:54|0.5383
11:55:56|0.5383
11:55:57|0.5367
11:55:57|0.5359
11:55:58|0.5359
11:55:59|0.5359
11:56:00|0.5359
11:56:02|0.5359
11:56:03|0.5371
11:56:03|0.5373
11:56:05|0.5373
11:56:05|0.5373
11:56:07|0.5373
11:56:07|0.5373
11:56:09|0.5373
11:56:10|0.5354
11:56:11|0.5352
11:56:12|0.5346
11:56:13|0.5342
11:56:14|0.5327
11:56:15|0.5327
11:56:17|0.5327
11:56:18|0.5311
11:56:19|0.5311
11:56:19|0.533
11:56:20|0.5331
11:56:22|0.5332
11:56:22|0.5334
11:56:24|0.5318
11:56:25|0.5318
11:56:26|0.5297
11:56:28|0.5297
11:56:29|0.5297
11:56:30|0.5297
11:56:31|0.5297
11:56:32|0.5297
11:56:33|0.5313
11:56:34|0.5317
11:56:35|0.5311
11:56:36|0.5298
11:56:37|0.5295
11:56:38|0.5257
11:56:39|0.5258
11:56:41|0.5244
11:56:42|0.5259
11:56:43|0.5267
11:56:44|0.5262
11:56:45|0.5262
11:56:46|0.5267
11:56:47|0.5268
11:56:48|0.5268
11:56:49|0.5277
11:56:51|0.5275
11:56:52|0.5275
11:56:53|0.5275
11:56:54|0.528
11:56:55|0.528
11:56:57|0.528
11:56:58|0.528
11:56:59|0.5286
11:56:59|0.5282
11:57:01|0.5282
11:57:01|0.5282
11:57:03|0.5282
11:57:03|0.5282
11:57:04|0.5282
11:57:06|0.5266
11:57:07|0.5265
11:57:08|0.5249
11:57:09|0.5249
11:57:10|0.5249
11:57:11|0.5249
11:57:12|0.5267
11:57:13|0.5267
11:57:14|0.5274
11:57:15|0.5274
11:57:16|0.5274
11:57:17|0.5268
11:57:18|0.5268
11:57:19|0.5272
11:57:20|0.5272
11:57:21|0.5272
11:57:22|0.5272
11:57:23|0.5274
11:57:25|0.5278
11:57:26|0.5278
11:57:28|0.5278
11:57:28|0.5278
11:57:30|0.5278
11:57:32|0.5278
11:57:33|0.5275
11:57:34|0.5275
11:57:35|0.5275
11:57:36|0.5275
11:57:37|0.5275
11:57:39|0.5267
11:57:40|0.5267
11:57:41|0.5267
11:57:42|0.5273
11:57:42|0.5286
11:57:43|0.5273
11:57:45|0.5273
11:57:45|0.5269
11:57:47|0.5269
11:57:48|0.5261
11:57:49|0.5271
11:57:50|0.5271
11:57:52|0.5271
11:57:52|0.5271
11:57:54|0.5267
11:57:54|0.5267
11:57:55|0.5267
11:57:56|0.5267
11:57:57|0.5273
11:57:58|0.5273
11:58:00|0.5264
11:58:00|0.5279
11:58:01|0.528
11:58:03|0.528
11:58:03|0.528
11:58:04|0.527
11:58:06|0.5285
11:58:06|0.5288
11:58:07|0.5284
11:58:08|0.5285
11:58:10|0.5287
11:58:11|0.529
11:58:12|0.5298
11:58:13|0.5301
11:58:14|0.5304
11:58:15|0.5307
11:58:16|0.5307
11:58:17|0.5316
11:58:18|0.5316
11:58:19|0.5316
11:58:20|0.53
11:58:21|0.53
11:58:22|0.53
11:58:23|0.53
11:58:25|0.53
11:58:26|0.53
11:58:27|0.5338
11:58:28|0.5344
11:58:29|0.5344
11:58:30|0.5346
11:58:31|0.5331
11:58:33|0.5336
11:58:33|0.5336
11:58:35|0.5333
11:58:36|0.5333
11:58:37|0.5333
11:58:38|0.5333
11:58:39|0.5339
11:58:40|0.5339
11:58:41|0.5347
11:58:42|0.5341
11:58:42|0.5359
11:58:43|0.5342
11:58:45|0.535
11:58:46|0.535
11:58:47|0.5342
11:58:48|0.5342
11:58:48|0.5342
11:58:49|0.5357
11:58:50|0.5348
11:58:52|0.5348
11:58:53|0.5348
11:58:54|0.5348
11:58:55|0.5348
11:58:56|0.5348
11:58:57|0.5357
11:58:58|0.5351
11:58:59|0.5361
11:59:00|0.5363
11:59:01|0.5371
11:59:02|0.5372
11:59:04|0.5373
11:59:04|0.5373
11:59:05|0.5373
11:59:07|0.5356
11:59:07|0.5359
11:59:09|0.5363
11:59:09|0.536
11:59:10|0.536
11:59:12|0.536
11:59:12|0.536
11:59:14|0.536
11:59:14|0.536
11:59:15|0.536
11:59:17|0.536
11:59:19|0.536
11:59:19|0.536
11:59:21|0.536
11:59:21|0.536
11:59:22|0.536
11:59:23|0.536
11:59:24|0.536
11:59:26|0.5368
11:59:27|0.5368
11:59:28|0.5356
11:59:30|0.5356
11:59:31|0.5356
11:59:32|0.5334
11:59:33|0.5334
11:59:35|0.5334
11:59:36|0.5334
11:59:37|0.5334
11:59:38|0.5308
11:59:39|0.5302
11:59:40|0.5298
11:59:41|0.5298
11:59:42|0.53
11:59:43|0.5306
11:59:44|0.5306
11:59:45|0.5319
11:59:46|0.5324
11:59:47|0.5333
11:59:48|0.5338
11:59:50|0.5339
11:59:50|0.5341
11:59:52|0.5332
11:59:53|0.5346
11:59:54|0.5349
11:59:55|0.5353
11:59:55|0.5353
11:59:57|0.5347
11:59:58|0.5339
11:59:58|0.5345
12:00:00|0.5345
12:00:00|0.5345
12:00:03|0.5345
12:00:03|0.5338
12:00:04|0.5338
12:00:06|0.5331
12:00:07|0.5331
12:00:08|0.5329
12:00:09|0.5329
12:00:10|0.5325
12:00:11|0.5307
12:00:12|0.5281
12:00:14|0.5266
12:00:14|0.526
12:00:16|0.5247
12:00:16|0.5247
12:00:18|0.5244
12:00:19|0.5244
12:00:20|0.5238
12:00:20|0.525
12:00:22|0.5253
12:00:23|0.5253
12:00:24|0.5253
12:00:25|0.5257
12:00:27|0.5261
12:00:28|0.5261
12:00:29|0.5217
12:00:29|0.52
12:00:31|0.5195
12:00:32|0.5195
12:00:33|0.5214
12:00:35|0.5209
12:00:35|0.5213
12:00:37|0.5213
12:00:38|0.519
12:00:39|0.518
12:00:40|0.5177
12:00:41|0.5177
12:00:42|0.5171
12:00:43|0.517
12:00:45|0.5174
12:00:45|0.5176
12:00:47|0.5164
12:00:48|0.5164
12:00:49|0.5164
12:00:50|0.5164
12:00:51|0.5176
12:00:53|0.5187
12:00:53|0.5225
12:00:55|0.521
12:00:55|0.5209
12:00:56|0.5209
12:00:57|0.5209
12:00:58|0.521
12:00:59|0.5213
12:01:00|0.5213
12:01:01|0.5212
12:01:02|0.5212
12:01:04|0.5202
12:01:04|0.5184
12:01:06|0.5166
12:01:06|0.5178
12:01:07|0.5184
12:01:09|0.5185
12:01:10|0.5181
12:01:11|0.5171
12:01:11|0.5171
12:01:13|0.5171
12:01:14|0.5171
12:01:15|0.518
12:01:16|0.5168
12:01:16|0.5168
12:01:18|0.5168
12:01:19|0.5168
12:01:20|0.5168
12:01:21|0.5165
12:01:22|0.5163
12:01:23|0.5173
12:01:23|0.5176
12:01:25|0.5176
12:01:25|0.5176
12:01:28|0.5189
12:01:29|0.5195
12:01:30|0.5192
12:01:31|0.5194
12:01:33|0.5214
12:01:34|0.5214
12:01:35|0.5214
12:01:36|0.5227
12:01:37|0.5231
12:01:38|0.5231
12:01:39|0.5231
12:01:41|0.5224
12:01:42|0.5211
12:01:44|0.5219
12:01:45|0.5222
12:01:46|0.5222
12:01:47|0.5222
12:01:48|0.5221
12:01:49|0.5221
12:01:50|0.5213
12:01:51|0.5202
12:01:52|0.5202
12:01:53|0.5202
12:01:55|0.5216
12:01:55|0.5194
12:01:57|0.5182
12:01:58|0.5194
12:01:59|0.5194
12:02:00|0.5194
12:02:01|0.5194
12:02:02|0.5184
12:02:04|0.5184
12:02:05|0.5184
12:02:06|0.5176
12:02:07|0.5178
12:02:07|0.5175
12:02:09|0.5161
12:02:10|0.5161
12:02:11|0.5161
12:02:12|0.5165
12:02:13|0.5165
12:02:15|0.5165
12:02:15|0.5167
12:02:17|0.516
12:02:17|0.5171
12:02:18|0.5158
12:02:19|0.5164
12:02:20|0.5164
12:02:22|0.5164
12:02:22|0.515
12:02:24|0.515
12:02:25|0.5165
12:02:26|0.5153
12:02:27|0.5166
12:02:29|0.5166
12:02:29|0.5166
12:02:31|0.5165
12:02:32|0.5165
12:02:33|0.5157
12:02:34|0.5171
12:02:35|0.5159
12:02:36|0.5156
12:02:37|0.5156
12:02:39|0.5156
12:02:40|0.516
12:02:41|0.5151
12:02:42|0.5151
12:02:43|0.5151
12:02:45|0.5151
12:02:46|0.5151
12:02:46|0.5153
12:02:47|0.5153
12:02:48|0.5136
12:02:50|0.5132
12:02:51|0.5125
12:02:52|0.5125
12:02:52|0.5106
12:02:54|0.5104
12:02:56|0.5106
12:02:57|0.5094
12:02:57|0.5091
12:02:58|0.5098
12:02:59|0.5098
12:03:00|0.5113
12:03:02|0.5115
12:03:02|0.5115
12:03:03|0.5115
12:03:04|0.5124
12:03:05|0.5125
12:03:07|0.5127
12:03:07|0.5128
12:03:08|0.5131
12:03:09|0.5131
12:03:11|0.513
12:03:13|0.513
12:03:14|0.5132
12:03:14|0.5141
12:03:16|0.5143
12:03:17|0.5146
12:03:17|0.5142
12:03:19|0.5142
12:03:19|0.5142
12:03:21|0.5142
12:03:22|0.5141
12:03:22|0.5145
12:03:24|0.515
12:03:24|0.515
12:03:25|0.5152
12:03:26|0.5152
12:03:27|0.5138
12:03:29|0.5138
12:03:30|0.5138
12:03:31|0.5148
12:03:33|0.5148
12:03:34|0.5141
12:03:35|0.5141
12:03:36|0.5135
12:03:37|0.5135
12:03:38|0.5135
12:03:39|0.5126
12:03:41|0.5133
12:03:41|0.5123
12:03:43|0.5123
12:03:43|0.5121
12:03:45|0.5129
12:03:46|0.5121
12:03:47|0.5134
12:03:47|0.5134
12:03:48|0.5134
12:03:50|0.5134
12:03:51|0.5127
12:03:52|0.5127
12:03:53|0.5127
12:03:54|0.5127
12:03:55|0.5127
12:03:56|0.5127
12:03:57|0.5124
12:03:58|0.5116
12:03:59|0.5122
12:04:00|0.5122
12:04:02|0.5122
12:04:02|0.5122
12:04:03|0.5115
12:04:04|0.5102
12:04:05|0.5102
12:04:06|0.5102
12:04:08|0.5107
12:04:09|0.5107
12:04:09|0.5102
12:04:11|0.5098
12:04:13|0.5114
12:04:13|0.5121
12:04:14|0.5121
12:04:16|0.5139
12:04:16|0.5138
12:04:17|0.5138
12:04:19|0.5126
12:04:19|0.5133
12:04:20|0.5132
12:04:22|0.5131
12:04:22|0.5121
12:04:24|0.5121
12:04:25|0.5103
12:04:25|0.5101
12:04:26|0.5097
12:04:27|0.5107
12:04:29|0.51
12:04:31|0.5101
12:04:32|0.5095
12:04:34|0.51
12:04:35|0.51
12:04:36|0.5096
12:04:37|0.5101
12:04:38|0.5101
12:04:39|0.5095
12:04:40|0.5093
12:04:41|0.5087
12:04:42|0.5081
12:04:43|0.5075
12:04:44|0.5075
12:04:46|0.5069
12:04:46|0.5058
12:04:47|0.5061
12:04:49|0.5061
12:04:49|0.5061
12:04:51|0.5061
12:04:52|0.5061
12:04:53|0.5064
12:04:54|0.5077
12:04:55|0.5085
12:04:56|0.5085
12:04:57|0.5087
12:04:58|0.5082
12:04:59|0.5079
12:05:00|0.508
12:05:01|0.508
12:05:03|0.5083
12:05:03|0.5083
12:05:04|0.509
12:05:06|0.5086
12:05:08|0.5098
12:05:08|0.5098
12:05:09|0.5098
12:05:11|0.5098
12:05:11|0.5098
12:05:12|0.5101
12:05:13|0.5106
12:05:14|0.51
12:05:16|0.51
12:05:16|0.51
12:05:18|0.51
12:05:18|0.5089
12:05:19|0.5089
12:05:21|0.5086
12:05:22|0.5086
12:05:23|0.5086
12:05:24|0.5086
12:05:25|0.5086
12:05:26|0.5091
12:05:27|0.5091
12:05:28|0.5091
12:05:30|0.5091
12:05:30|0.51
12:05:32|0.5093
12:05:34|0.5089
12:05:35|0.5089
12:05:36|0.5081
12:05:37|0.5081
12:05:38|0.5081
12:05:39|0.5081
12:05:41|0.5077
12:05:42|0.5077
12:05:44|0.5068
12:05:45|0.508
12:05:46|0.5071
12:05:47|0.5066
12:05:48|0.5059
12:05:49|0.505
12:05:50|0.5049
12:05:51|0.504
12:05:53|0.5034
12:05:54|0.5035
12:05:54|0.5037
12:05:55|0.5042
12:05:56|0.5047
12:05:57|0.5047
12:05:59|0.5042
12:05:59|0.5042
12:06:00|0.505
12:06:01|0.5047
12:06:02|0.5047
12:06:04|0.5062
12:06:05|0.5062
12:06:05|0.5053
12:06:07|0.5053
12:06:08|0.5053
12:06:08|0.5047
12:06:10|0.5047
12:06:11|0.5053
12:06:12|0.5037
12:06:14|0.5037
12:06:14|0.5027
12:06:15|0.5022
12:06:17|0.5007
12:06:18|0.4991
12:06:19|0.4991
12:06:19|0.4994
12:06:20|0.4994
12:06:21|0.4998
12:06:22|0.5002
12:06:23|0.4994
12:06:25|0.498
12:06:26|0.4978
12:06:26|0.4963
12:06:27|0.4964
12:06:29|0.4974
12:06:29|0.4976
12:06:31|0.499
12:06:33|0.4995
12:06:33|0.4989
12:06:35|0.4991
12:06:36|0.4984
12:06:38|0.4968
12:06:39|0.4968
12:06:39|0.4964
12:06:41|0.496
12:06:42|0.4964
12:06:43|0.4978
12:06:43|0.4988
12:06:45|0.4988
12:06:46|0.4988
12:06:46|0.4988
12:06:48|0.4988
12:06:50|0.4985
12:06:50|0.4985
12:06:52|0.4985
12:06:53|0.4985
12:06:53|0.4974
12:06:55|0.4965
12:06:56|0.4962
12:06:58|0.4955
12:06:58|0.495
12:07:00|0.4945
12:07:01|0.4926
12:07:02|0.4926
12:07:03|0.4941
12:07:04|0.4943
12:07:05|0.4935
12:07:06|0.4947
12:07:07|0.4949
12:07:08|0.4959
12:07:09|0.4961
12:07:10|0.4961
12:07:11|0.496
12:07:12|0.496
12:07:13|0.497
12:07:15|0.4973
12:07:16|0.4977
12:07:17|0.4975
12:07:17|0.4987
12:07:19|0.4987
12:07:20|0.4987
12:07:22|0.4988
12:07:22|0.4992
12:07:23|0.4992
12:07:24|0.4992
12:07:26|0.4992
12:07:26|0.4992
12:07:27|0.4991
12:07:28|0.4991
12:07:29|0.4991
12:07:31|0.4991
12:07:31|0.4991
12:07:33|0.499
12:07:35|0.499
12:07:36|0.499
12:07:38|0.501
12:07:39|0.5007
12:07:40|0.5007
12:07:41|0.4997
12:07:41|0.4997
12:07:43|0.5004
12:07:44|0.5004
12:07:45|0.5004
12:07:46|0.5004
12:07:47|0.4996
12:07:48|0.4988
12:07:49|0.4977
12:07:50|0.4975
12:07:51|0.4974
12:07:52|0.497
12:07:54|0.497
12:07:54|0.4977
12:07:56|0.4977
12:07:57|0.4983
12:07:58|0.4983
12:07:59|0.4987
12:07:59|0.4987
12:08:01|0.4987
12:08:02|0.4988
12:08:03|0.4986
12:08:04|0.4986
12:08:06|0.4986
12:08:06|0.4986
12:08:07|0.4986
12:08:09|0.4987
12:08:09|0.5
12:08:10|0.5001
12:08:12|0.5001
12:08:12|0.4983
12:08:13|0.4996
12:08:15|0.4997
12:08:15|0.4997
12:08:17|0.4997
12:08:17|0.4997
12:08:18|0.4987
12:08:20|0.4987
12:08:20|0.4987
12:08:22|0.4987
12:08:23|0.4987
12:08:24|0.4987
12:08:24|0.4977
12:08:26|0.4977
12:08:28|0.4974
12:08:29|0.4955
12:08:31|0.495
12:08:31|0.4946
12:08:33|0.4944
12:08:33|0.494
12:08:36|0.4939
12:08:36|0.4942
12:08:38|0.4934
12:08:38|0.4908
12:08:40|0.4904
12:08:40|0.4889
12:08:41|0.488
12:08:43|0.489
12:08:44|0.4884
12:08:45|0.4877
12:08:46|0.487
12:08:48|0.4891
12:08:49|0.4894
12:08:49|0.4913
12:08:50|0.4899
12:08:51|0.4899
12:08:53|0.4901
12:08:53|0.4895
12:08:55|0.4895
12:08:56|0.4917
12:08:58|0.4913
12:08:59|0.4913
12:08:59|0.4913
12:09:00|0.4909
12:09:02|0.4919
12:09:02|0.4909
12:09:04|0.4909
12:09:04|0.4911
12:09:05|0.4911
12:09:07|0.4911
12:09:09|0.4927
12:09:09|0.4932
12:09:10|0.4927
12:09:11|0.4929
12:09:12|0.4922
12:09:13|0.4922
12:09:15|0.4928
12:09:15|0.4928
12:09:18|0.4928
12:09:19|0.4928
12:09:20|0.4916
12:09:21|0.4919
12:09:21|0.4916
12:09:23|0.4911
12:09:24|0.4911
12:09:25|0.4906
12:09:26|0.4923
12:09:27|0.4923
12:09:28|0.4923
12:09:29|0.49
12:09:30|0.4893
12:09:31|0.4893
12:09:32|0.4893
12:09:33|0.4896
12:09:34|0.4897
12:09:36|0.4893
12:09:37|0.4893
12:09:38|0.4893
12:09:39|0.4905
12:09:40|0.49
12:09:41|0.4916
12:09:43|0.4916
12:09:44|0.4916
12:09:46|0.4922
12:09:46|0.4917
12:09:48|0.4929
12:09:50|0.4917
12:09:52|0.4919
12:09:53|0.4922
12:09:54|0.4935
12:09:55|0.4931
12:09:56|0.4928
12:09:57|0.4928
12:09:58|0.4924
12:10:00|0.4924
12:10:01|0.4924
12:10:02|0.4924
12:10:04|0.4919
12:10:05|0.4919
12:10:06|0.4919
12:10:07|0.4919
12:10:08|0.4919
12:10:09|0.4919
12:10:10|0.4919
12:10:11|0.4919
12:10:13|0.4922
12:10:13|0.4922
12:10:14|0.493
12:10:15|0.493
12:10:17|0.4934
12:10:17|0.4937
12:10:18|0.4937
12:10:20|0.4927
12:10:21|0.493
12:10:21|0.493
12:10:22|0.493
12:10:24|0.4937
12:10:26|0.4937
12:10:26|0.4937
12:10:27|0.4937
12:10:29|0.4937
12:10:30|0.4937
12:10:30|0.4937
12:10:31|0.4935
12:10:33|0.4937
12:10:34|0.4937
12:10:35|0.4937
12:10:37|0.4937
12:10:38|0.4937
12:10:39|0.493
12:10:40|0.4919
12:10:41|0.4913
12:10:41|0.4919
12:10:42|0.4919
12:10:44|0.492
12:10:45|0.492
12:10:46|0.4922
12:10:47|0.4927
12:10:48|0.4937
12:10:49|0.4943
12:10:50|0.4943
12:10:51|0.4943
12:10:53|0.494
12:10:53|0.4938
12:10:54|0.4938
12:10:55|0.4951
12:10:56|0.4959
12:10:57|0.4961
12:10:58|0.4967
12:11:00|0.497
12:11:00|0.4975
12:11:02|0.4981
12:11:03|0.4989
12:11:03|0.4992
12:11:04|0.4969
12:11:06|0.4983
12:11:07|0.4983
12:11:08|0.4983
12:11:09|0.4983
12:11:09|0.4983
12:11:10|0.4978
12:11:12|0.4978
12:11:12|0.4978
12:11:14|0.4978
12:11:15|0.4978
12:11:16|0.4978
12:11:16|0.4978
12:11:17|0.4974
12:11:19|0.4966
12:11:20|0.4963
12:11:21|0.4963
12:11:22|0.4963
12:11:24|0.4963
12:11:24|0.4963
12:11:26|0.4963
12:11:26|0.4959
12:11:27|0.4959
12:11:28|0.4966
12:11:29|0.4976
12:11:30|0.4973
12:11:31|0.4979
12:11:32|0.4986
12:11:33|0.4987
12:11:34|0.4977
12:11:35|0.4977
12:11:37|0.4977
12:11:37|0.4977
12:11:39|0.4977
12:11:40|0.4977
12:11:41|0.4977
12:11:42|0.4977
12:11:43|0.4977
12:11:43|0.4977
12:11:44|0.4977
12:11:46|0.498
12:11:47|0.498
12:11:48|0.4971
12:11:49|0.4971
12:11:50|0.4971
12:11:51|0.4971
12:11:52|0.4981
12:11:53|0.4977
12:11:54|0.4977
12:11:55|0.4971
12:11:57|0.496
12:11:58|0.496
12:11:58|0.496
12:12:00|0.4963
12:12:01|0.4959
12:12:01|0.4959
12:12:02|0.4959
12:12:05|0.4959
12:12:06|0.4975
12:12:06|0.4968
12:12:08|0.4968
12:12:08|0.4968
12:12:09|0.4987
12:12:11|0.4987
12:12:12|0.4987
12:12:13|0.4989
12:12:14|0.4989
12:12:15|0.4995
12:12:16|0.4995
12:12:17|0.4997
12:12:18|0.4997
12:12:19|0.4997
12:12:20|0.4999
12:12:21|0.501
12:12:22|0.5015
12:12:23|0.5015
12:12:24|0.5015
12:12:25|0.5006
12:12:26|0.5006
12:12:27|0.5005
12:12:28|0.4994
12:12:29|0.4994
12:12:30|0.4996
12:12:31|0.4996
12:12:32|0.4999
12:12:34|0.4995
12:12:34|0.4993
12:12:35|0.4999
12:12:36|0.4993
12:12:37|0.4993
12:12:39|0.4993
12:12:40|0.4993
12:12:42|0.4978
12:12:43|0.4957
12:12:45|0.4957
12:12:46|0.4955
12:12:47|0.4955
12:12:48|0.4959
12:12:49|0.4958
12:12:50|0.4964
12:12:51|0.4968
12:12:51|0.4968
12:12:53|0.4968
12:12:54|0.4954
12:12:55|0.4957
12:12:55|0.4957
12:12:57|0.4957
12:12:58|0.495
12:12:58|0.4917
12:13:00|0.4913
12:13:00|0.4913
12:13:02|0.4912
12:13:03|0.4912
12:13:04|0.4932
12:13:05|0.4931
12:13:07|0.4931
12:13:07|0.4931
12:13:09|0.4922
12:13:10|0.4928
12:13:10|0.493
12:13:12|0.4936
12:13:13|0.4936
12:13:14|0.4938
12:13:15|0.495
12:13:17|0.4957
12:13:18|0.496
12:13:19|0.4965
12:13:19|0.4966
12:13:20|0.495
12:13:22|0.495
12:13:23|0.4929
12:13:23|0.4929
12:13:24|0.4917
12:13:26|0.4921
12:13:26|0.492
12:13:27|0.4916
12:13:29|0.4916
12:13:29|0.4916
12:13:31|0.4908
12:13:32|0.4901
12:13:33|0.4881
12:13:34|0.4884
12:13:35|0.4884
12:13:37|0.4884
12:13:37|0.4869
12:13:38|0.4773
12:13:40|0.4811
12:13:42|0.4809
12:13:43|0.4815
12:13:45|0.49
12:13:46|0.4896
12:13:47|0.4908
12:13:48|0.4891
12:13:49|0.4887
12:13:50|0.4887
12:13:52|0.4893
12:13:53|0.488
12:13:54|0.4871
12:13:54|0.4871
12:13:56|0.4871
12:13:57|0.4871
12:13:58|0.4847
12:13:59|0.4875
12:14:00|0.4793
12:14:01|0.4833
12:14:03|0.4811
12:14:03|0.4812
12:14:04|0.4812
12:14:06|0.4817
12:14:07|0.4813
12:14:08|0.4836
12:14:08|0.4834
12:14:10|0.4834
12:14:11|0.4848
12:14:12|0.4848
12:14:13|0.4854
12:14:13|0.4861
12:14:15|0.4849
12:14:16|0.4856
12:14:17|0.4866
12:14:18|0.4865
12:14:19|0.486
12:14:21|0.4856
12:14:21|0.4858
12:14:22|0.4871
12:14:23|0.4871
12:14:24|0.4831
12:14:25|0.482
12:14:26|0.4841
12:14:28|0.4841
12:14:29|0.4839
12:14:29|0.4844
12:14:31|0.4857
12:14:32|0.4867
12:14:33|0.4867
12:14:33|0.4849
12:14:35|0.4849
12:14:36|0.4854
12:14:37|0.4854
12:14:38|0.4855
12:14:39|0.486
12:14:41|0.4861
12:14:42|0.4869
12:14:43|0.4869
12:14:43|0.4872
12:14:45|0.488
12:14:47|0.488
12:14:47|0.4886
12:14:49|0.4886
12:14:50|0.4886
12:14:50|0.4886
12:14:52|0.4891
12:14:53|0.4891
12:14:54|0.4897
12:14:55|0.4897
12:14:56|0.4897
12:14:58|0.4897
12:14:59|0.4897
12:15:00|0.4907
12:15:01|0.49
12:15:02|0.49
12:15:03|0.4908
12:15:04|0.4908
12:15:05|0.4908
12:15:07|0.4909
12:15:08|0.4895
12:15:08|0.4887
12:15:10|0.4885
12:15:10|0.4888
12:15:12|0.4875
12:15:13|0.4867
12:15:14|0.4883
12:15:14|0.4883
12:15:15|0.4883
12:15:16|0.4871
12:15:17|0.4876
12:15:19|0.4867
12:15:19|0.4872
12:15:21|0.4872
12:15:22|0.4872
12:15:23|0.4856
12:15:24|0.4856
12:15:25|0.4872
12:15:26|0.4868
12:15:27|0.4868
12:15:28|0.4868
12:15:29|0.488
12:15:30|0.488
12:15:32|0.4883
12:15:32|0.4883
12:15:33|0.4875
12:15:34|0.4878
12:15:35|0.4878
12:15:36|0.4893
12:15:37|0.4893
12:15:39|0.4879
12:15:39|0.4879
12:15:40|0.4887
12:15:41|0.4887
12:15:44|0.4894
12:15:44|0.4894
12:15:46|0.4894
12:15:47|0.4893
12:15:48|0.4893
12:15:49|0.4888
12:15:51|0.489
12:15:52|0.4882
12:15:53|0.4882
12:15:54|0.4882
12:15:55|0.4886
12:15:56|0.4886
12:15:57|0.4886
12:15:58|0.4886
12:15:59|0.4886
12:16:00|0.489
12:16:01|0.489
12:16:03|0.489
12:16:04|0.4898
12:16:04|0.4902
12:16:05|0.4903
12:16:06|0.4899
12:16:08|0.4899
12:16:09|0.4899
12:16:09|0.4891
12:16:10|0.4891
12:16:11|0.4906
12:16:12|0.4916
12:16:14|0.4916
12:16:14|0.4916
12:16:16|0.4916
12:16:16|0.4925
12:16:18|0.4922
12:16:19|0.492
12:16:20|0.4917
12:16:20|0.4921
12:16:22|0.4921
12:16:23|0.4918
12:16:24|0.4918
12:16:25|0.4918
12:16:26|0.4918
12:16:27|0.4927
12:16:28|0.4927
12:16:29|0.493
12:16:30|0.4929
12:16:31|0.4935
12:16:33|0.4935
12:16:33|0.4935
12:16:34|0.4927
12:16:35|0.4927
12:16:36|0.4927
12:16:37|0.4922
12:16:38|0.4923
12:16:39|0.4919
12:16:41|0.4927
12:16:42|0.4919
12:16:43|0.4918
12:16:44|0.49
12:16:45|0.4874
12:16:47|0.4874
12:16:48|0.487
12:16:49|0.4888
12:16:51|0.4876
12:16:52|0.4876
12:16:53|0.4876
12:16:54|0.4869
12:16:55|0.4869
12:16:56|0.4869
12:16:57|0.4862
12:16:58|0.4862
12:16:59|0.4862
12:17:01|0.4863
12:17:02|0.4863
12:17:03|0.4852
12:17:03|0.485
12:17:05|0.485
12:17:06|0.485
12:17:06|0.485
12:17:07|0.485
12:17:09|0.4835
12:17:10|0.4816
12:17:11|0.4816
12:17:12|0.4816
12:17:13|0.4817
12:17:14|0.4824
12:17:15|0.4824
12:17:16|0.4834
12:17:17|0.4835
12:17:18|0.4835
12:17:19|0.4835
12:17:20|0.4835
12:17:21|0.4828
12:17:22|0.4828
12:17:23|0.4823
12:17:25|0.4827
12:17:26|0.4827
12:17:26|0.4816
12:17:28|0.4816
12:17:29|0.4814
12:17:30|0.4822
12:17:31|0.4825
12:17:32|0.4825
12:17:33|0.4849
12:17:34|0.4853
12:17:35|0.4853
12:17:36|0.4848
12:17:37|0.4848
12:17:38|0.4853
12:17:39|0.4853
12:17:40|0.4853
12:17:41|0.4853
12:17:42|0.4861
12:17:45|0.4866
12:17:47|0.4862
12:17:48|0.4862
12:17:49|0.4848
12:17:50|0.4848
12:17:52|0.487
12:17:52|0.487
12:17:53|0.487
12:17:54|0.4863
12:17:56|0.4869
12:17:57|0.4869
12:17:58|0.4869
12:17:58|0.4869
12:18:00|0.4862
12:18:00|0.4861
12:18:01|0.4861
12:18:03|0.4861
12:18:05|0.4855
12:18:05|0.4855
12:18:06|0.4862
12:18:07|0.4862
12:18:08|0.4862
12:18:09|0.4862
12:18:10|0.4862
12:18:12|0.4862
12:18:13|0.4877
12:18:13|0.4883
12:18:14|0.4885
12:18:15|0.4885
12:18:16|0.4885
12:18:17|0.4899
12:18:18|0.49
12:18:19|0.49
12:18:21|0.4911
12:18:21|0.4911
12:18:23|0.4903
12:18:24|0.4903
12:18:24|0.4903
12:18:26|0.4903
12:18:27|0.491
12:18:28|0.4903
12:18:29|0.4925
12:18:31|0.493
12:18:32|0.494
12:18:32|0.495
12:18:33|0.495
12:18:34|0.4952
12:18:35|0.4952
12:18:36|0.4953
12:18:38|0.4938
12:18:40|0.4938
12:18:40|0.4938
12:18:42|0.494
12:18:42|0.4929
12:18:43|0.4946
12:18:44|0.4946
12:18:46|0.4946
12:18:47|0.4946
12:18:49|0.4945
12:18:49|0.4932
12:18:51|0.4932
12:18:53|0.4928
12:18:54|0.4906
12:18:55|0.4906
12:18:56|0.4906
12:18:58|0.4906
12:18:59|0.4907
12:18:59|0.4907
12:19:00|0.4907
12:19:01|0.4902
12:19:02|0.4902
12:19:04|0.4902
12:19:05|0.4902
12:19:05|0.4906
12:19:06|0.4906
12:19:08|0.4906
12:19:09|0.4917
12:19:10|0.4917
12:19:11|0.4895
12:19:11|0.4906
12:19:13|0.4903
12:19:13|0.4903
12:19:14|0.49
12:19:16|0.49
12:19:17|0.4912
12:19:18|0.4912
12:19:19|0.4912
12:19:20|0.4912
12:19:21|0.4912
12:19:22|0.4912
12:19:23|0.4912
12:19:24|0.4923
12:19:25|0.4922
12:19:27|0.493
12:19:28|0.493
12:19:29|0.4927
12:19:30|0.492
12:19:31|0.4921
12:19:32|0.4921
12:19:33|0.4921
12:19:34|0.4921
12:19:35|0.4927
12:19:36|0.4933
12:19:37|0.4933
12:19:38|0.4933
12:19:39|0.4933
12:19:40|0.4945
12:19:41|0.4949
12:19:42|0.4948
12:19:43|0.4951
12:19:44|0.4959
12:19:46|0.4969
12:19:47|0.4964
12:19:48|0.4944
12:19:48|0.495
12:19:50|0.495
12:19:51|0.495
12:19:52|0.495
12:19:53|0.495
12:19:54|0.495
12:19:56|0.495
12:19:57|0.4937
12:19:58|0.4937
12:19:59|0.4937
12:19:59|0.4957
12:20:01|0.4957
12:20:02|0.4957
12:20:03|0.4957
12:20:05|0.4953
12:20:05|0.4948
12:20:06|0.4948
12:20:07|0.4949
12:20:09|0.4924
12:20:10|0.492
12:20:10|0.492
12:20:12|0.492
12:20:13|0.492
12:20:14|0.492
12:20:15|0.492
12:20:16|0.492
12:20:17|0.4904
12:20:18|0.4882
12:20:19|0.4885
12:20:20|0.4885
12:20:21|0.4879
12:20:22|0.4879
12:20:23|0.4879
12:20:24|0.4879
12:20:25|0.4879
12:20:26|0.4882
12:20:27|0.4882
12:20:29|0.4882
12:20:29|0.4882
12:20:30|0.4882
12:20:31|0.489
12:20:33|0.4893
12:20:34|0.4893
12:20:35|0.4893
12:20:36|0.4893
12:20:37|0.489
12:20:38|0.489
12:20:39|0.4884
12:20:40|0.4884
12:20:41|0.4878
12:20:42|0.4885
12:20:43|0.4878
12:20:44|0.4878
12:20:45|0.4878
12:20:46|0.4878
12:20:47|0.4873
12:20:49|0.4869
12:20:49|0.4869
12:20:51|0.4869
12:20:52|0.4864
12:20:53|0.4864
12:20:54|0.4881
12:20:55|0.4881
12:20:56|0.4881
12:20:57|0.4888
12:20:58|0.4895
12:20:59|0.4895
12:21:00|0.4895
12:21:02|0.4904
12:21:02|0.4904
12:21:04|0.4904
12:21:05|0.4908
12:21:07|0.491
12:21:07|0.491
12:21:09|0.491
12:21:09|0.4913
12:21:11|0.4913
12:21:11|0.4918
12:21:12|0.4921
12:21:13|0.4929
12:21:15|0.4921
12:21:15|0.4922
12:21:16|0.4922
12:21:18|0.4918
12:21:18|0.4906
12:21:20|0.4906
12:21:21|0.4906
12:21:22|0.4906
12:21:22|0.4906
12:21:23|0.4906
12:21:25|0.4898
12:21:25|0.4898
12:21:27|0.4898
12:21:27|0.4898
12:21:28|0.4898
12:21:30|0.4896
12:21:31|0.4896
12:21:32|0.4878
12:21:33|0.4878
12:21:34|0.4878
12:21:35|0.4884
12:21:36|0.4884
12:21:38|0.4885
12:21:38|0.4884
12:21:39|0.4884
12:21:40|0.4884
12:21:41|0.4884
12:21:43|0.4894
12:21:44|0.4897
12:21:45|0.4897
12:21:46|0.4897
12:21:47|0.4887
12:21:47|0.4882
12:21:49|0.4882
12:21:50|0.4875
12:21:52|0.4875
12:21:52|0.4875
12:21:53|0.4877
12:21:54|0.4877
12:21:56|0.4877
12:21:57|0.4877
12:21:58|0.4877
12:21:58|0.4877
12:21:59|0.4877
12:22:01|0.4877
12:22:02|0.488
12:22:03|0.4874
12:22:04|0.4862
12:22:06|0.4853
12:22:06|0.485
12:22:07|0.485
12:22:09|0.4837
12:22:10|0.4834
12:22:10|0.4815
12:22:12|0.4815
12:22:12|0.4822
12:22:13|0.4821
12:22:15|0.4841
12:22:16|0.4841
12:22:17|0.4848
12:22:18|0.4849
12:22:19|0.4842
12:22:20|0.4845
12:22:21|0.4846
12:22:22|0.4846
12:22:24|0.4846
12:22:24|0.4846
12:22:25|0.4846
12:22:26|0.4846
12:22:27|0.4846
12:22:28|0.4831
12:22:29|0.4831
12:22:31|0.4831
12:22:31|0.4831
12:22:32|0.4836
12:22:33|0.4837
12:22:34|0.4837
12:22:35|0.4837
12:22:36|0.4837
12:22:37|0.4837
12:22:39|0.4834
12:22:39|0.4834
12:22:40|0.4834
12:22:42|0.4834
12:22:43|0.4835
12:22:43|0.4835
12:22:44|0.4839
12:22:46|0.4845
12:22:47|0.4848
12:22:48|0.4848
12:22:50|0.4848
12:22:51|0.4855
12:22:53|0.4847
12:22:54|0.4848
12:22:55|0.485
12:22:55|0.485
12:22:56|0.4843
12:22:58|0.4843
12:22:59|0.485
12:23:00|0.485
12:23:01|0.4845
12:23:02|0.4834
12:23:03|0.4829
12:23:04|0.4836
12:23:06|0.4836
12:23:07|0.483
12:23:07|0.4825
12:23:08|0.4825
12:23:10|0.4821
12:23:11|0.4827
12:23:11|0.4829
12:23:13|0.4835
12:23:13|0.4835
12:23:15|0.4835
12:23:16|0.4835
12:23:18|0.4835
12:23:18|0.4833
12:23:19|0.4834
12:23:21|0.483
12:23:21|0.483
12:23:23|0.4821
12:23:24|0.4816
12:23:25|0.4816
12:23:26|0.4817
12:23:26|0.4806
12:23:28|0.4782
12:23:28|0.477
12:23:30|0.477
12:23:31|0.4776
12:23:32|0.4776
12:23:33|0.4776
12:23:34|0.4776
12:23:35|0.4775
12:23:36|0.4784
12:23:37|0.4784
12:23:38|0.4768
12:23:39|0.4754
12:23:40|0.4749
12:23:41|0.4745
12:23:42|0.4745
12:23:43|0.4753
12:23:44|0.4746
12:23:45|0.475
12:23:46|0.4754
12:23:47|0.4747
12:23:49|0.4747
12:23:51|0.4752
12:23:52|0.476
12:23:54|0.4762
12:23:56|0.4762
12:23:57|0.4762
12:23:58|0.4774
12:23:59|0.4774
12:23:59|0.4767
12:24:01|0.4767
12:24:02|0.4776
12:24:03|0.4776
12:24:04|0.4776
12:24:05|0.4771
12:24:06|0.4771
12:24:07|0.4773
12:24:08|0.4771
12:24:09|0.4771
12:24:10|0.4769
12:24:12|0.4771
12:24:13|0.4767
12:24:13|0.4764
12:24:14|0.475
12:24:15|0.475
12:24:16|0.475
12:24:17|0.475
12:24:18|0.475
12:24:19|0.475
12:24:20|0.475
12:24:21|0.475
12:24:23|0.475
12:24:24|0.475
12:24:25|0.4753
12:24:26|0.4753
12:24:27|0.4753
12:24:29|0.4752
12:24:29|0.4752
12:24:31|0.4752
12:24:32|0.4752
12:24:33|0.4752
12:24:34|0.4752
12:24:35|0.4752
12:24:36|0.4752
12:24:37|0.475
12:24:38|0.475
12:24:39|0.475
12:24:40|0.475
12:24:41|0.475
12:24:42|0.475
12:24:43|0.475
12:24:44|0.475
12:24:45|0.475
12:24:46|0.475
12:24:47|0.4773
12:24:48|0.4765
12:24:49|0.4778
12:24:50|0.4778
12:24:51|0.4786
12:24:53|0.4784
12:24:53|0.4784
12:24:54|0.4784
12:24:56|0.4784
12:24:56|0.4784
12:24:58|0.4784
12:25:00|0.4784
12:25:01|0.4791
12:25:02|0.4791
12:25:03|0.4791
12:25:03|0.4791
12:25:04|0.4791
12:25:06|0.4791
12:25:08|0.4786
12:25:09|0.4792
12:25:10|0.4792
12:25:11|0.4792
12:25:12|0.4792
12:25:13|0.4777
12:25:14|0.4775
12:25:15|0.4775
12:25:16|0.4772
12:25:17|0.4767
12:25:18|0.4761
12:25:20|0.4761
12:25:20|0.4757
12:25:21|0.4752
12:25:22|0.475
12:25:24|0.4752
12:25:24|0.4753
12:25:25|0.4753
12:25:26|0.4739
12:25:28|0.4731
12:25:28|0.4731
12:25:29|0.4731
12:25:30|0.4737
12:25:31|0.4735
12:25:32|0.473
12:25:34|0.473
12:25:34|0.4737
12:25:36|0.4737
12:25:37|0.4739
12:25:38|0.4742
12:25:38|0.4741
12:25:40|0.4743
12:25:40|0.4743
12:25:42|0.4743
12:25:43|0.4751
12:25:44|0.4747
12:25:45|0.4747
12:25:46|0.4747
12:25:46|0.4747
12:25:48|0.4747
12:25:49|0.4749
12:25:51|0.4749
12:25:52|0.4749
12:25:54|0.4749
12:25:54|0.4749
12:25:56|0.4749
12:25:57|0.4749
12:25:57|0.4749
12:25:59|0.4745
12:25:59|0.4731
12:26:00|0.4738
12:26:01|0.4737
12:26:03|0.4737
12:26:04|0.4737
12:26:04|0.4728
12:26:05|0.4728
12:26:07|0.472
12:26:07|0.4725
12:26:09|0.4725
12:26:10|0.4712
12:26:11|0.47
12:26:12|0.47
12:26:14|0.47
12:26:15|0.4678
12:26:15|0.4693
12:26:17|0.4704
12:26:18|0.4704
12:26:19|0.47
12:26:20|0.47
12:26:21|0.4703
12:26:22|0.4703
12:26:23|0.4703
12:26:24|0.4724
12:26:25|0.4725
12:26:26|0.4731
12:26:27|0.4734
12:26:28|0.4738
12:26:29|0.4739
12:26:31|0.4739
12:26:31|0.4744
12:26:33|0.4734
12:26:33|0.4734
12:26:34|0.4728
12:26:35|0.4726
12:26:37|0.4726
12:26:38|0.4726
12:26:38|0.4726
12:26:39|0.4726
12:26:41|0.4726
12:26:42|0.473
12:26:43|0.4734
12:26:44|0.4734
12:26:45|0.4745
12:26:46|0.475
12:26:47|0.4752
12:26:48|0.4749
12:26:49|0.4758
12:26:50|0.4766
12:26:52|0.4766
12:26:53|0.4773
12:26:54|0.4773
12:26:55|0.4774
12:26:56|0.4779
12:26:56|0.4779
12:26:59|0.4786
12:27:00|0.4786
12:27:01|0.4788
12:27:02|0.4793
12:27:03|0.4796
12:27:03|0.48
12:27:04|0.48
12:27:05|0.4799
12:27:07|0.4822
12:27:08|0.4829
12:27:09|0.4829
12:27:10|0.4825
12:27:11|0.4825
12:27:12|0.4825
12:27:14|0.4819
12:27:15|0.4821
12:27:16|0.4824
12:27:17|0.483
12:27:18|0.483
12:27:19|0.483
12:27:20|0.483
12:27:21|0.483
12:27:22|0.4837
12:27:23|0.4833
12:27:24|0.4827
12:27:25|0.4827
12:27:26|0.4827
12:27:27|0.4827
12:27:28|0.484
12:27:29|0.484
12:27:30|0.4836
12:27:31|0.4827
12:27:32|0.4827
12:27:33|0.4827
12:27:34|0.4827
12:27:35|0.4827
12:27:36|0.4827
12:27:37|0.4827
12:27:38|0.4823
12:27:39|0.4824
12:27:41|0.4824
12:27:41|0.4827
12:27:42|0.4827
12:27:44|0.4829
12:27:45|0.4841
12:27:45|0.485
12:27:47|0.4858
12:27:47|0.4859
12:27:49|0.4876
12:27:49|0.4877
12:27:50|0.4869
12:27:52|0.4875
12:27:54|0.4863
12:27:55|0.4853
12:27:56|0.4865
12:27:57|0.4877
12:27:58|0.4877
12:27:59|0.4877
12:28:00|0.4879
12:28:01|0.4885
12:28:03|0.4878
12:28:04|0.4878
12:28:04|0.4878
12:28:06|0.4878
12:28:07|0.4878
12:28:08|0.4885
12:28:08|0.4885
12:28:10|0.4889
12:28:10|0.4893
12:28:12|0.4894
12:28:13|0.4893
12:28:15|0.4891
12:28:16|0.4908
12:28:18|0.4882
12:28:18|0.4888
12:28:19|0.4903
12:28:21|0.4903
12:28:22|0.4903
12:28:23|0.4909
12:28:24|0.4909
12:28:24|0.4916
12:28:26|0.492
12:28:27|0.492
12:28:28|0.492
12:28:28|0.4927
12:28:30|0.494
12:28:31|0.494
12:28:32|0.494
12:28:33|0.4954
12:28:34|0.4944
12:28:35|0.4941
12:28:36|0.4946
12:28:37|0.4946
12:28:38|0.4946
12:28:39|0.4957
12:28:40|0.4957
12:28:41|0.4957
12:28:42|0.4957
12:28:43|0.4963
12:28:44|0.4964
12:28:45|0.4957
12:28:47|0.497
12:28:47|0.497
12:28:48|0.497
12:28:49|0.497
12:28:51|0.4968
12:28:51|0.4967
12:28:53|0.497
12:28:54|0.4974
12:28:55|0.497
12:28:56|0.497
12:28:58|0.497
12:28:58|0.4968
12:28:59|0.4966
12:29:00|0.4966
12:29:02|0.4966
12:29:03|0.4966
12:29:04|0.4973
12:29:06|0.4973
12:29:06|0.4973
12:29:07|0.4969
12:29:09|0.496
12:29:11|0.4959
12:29:11|0.4953
12:29:12|0.4953
12:29:13|0.4953
12:29:14|0.4953
12:29:16|0.4953
12:29:17|0.4953
12:29:18|0.4957
12:29:18|0.4957
12:29:20|0.4953
12:29:20|0.4953
12:29:21|0.4953
12:29:22|0.4953
12:29:23|0.4943
12:29:24|0.4943
12:29:26|0.4943
12:29:27|0.4944
12:29:28|0.4941
12:29:29|0.4949
12:29:29|0.4949
12:29:31|0.4953
12:29:31|0.4953
12:29:33|0.4953
12:29:33|0.4953
12:29:35|0.4953
12:29:36|0.4953
12:29:37|0.4953
12:29:37|0.4919
12:29:38|0.4898
12:29:40|0.4876
12:29:41|0.4895
12:29:42|0.4897
12:29:43|0.4901
12:29:43|0.4901
12:29:45|0.4901
12:29:46|0.491
12:29:47|0.4906
12:29:47|0.49
12:29:49|0.49
12:29:50|0.4908
12:29:51|0.4899
12:29:52|0.4899
12:29:54|0.4891
12:29:54|0.4891
12:29:56|0.4891
12:29:56|0.4892
12:29:58|0.4892
12:29:59|0.4892
12:30:00|0.4892
12:30:01|0.4892
12:30:03|0.4892
12:30:03|0.4894
12:30:05|0.4892
12:30:06|0.4892
12:30:06|0.4892
12:30:08|0.4892
12:30:10|0.4916
12:30:10|0.4915
12:30:11|0.4915
12:30:12|0.4927
12:30:14|0.4926
12:30:15|0.4932
12:30:15|0.4932
12:30:17|0.4933
12:30:17|0.4933
12:30:18|0.4935
12:30:19|0.4949
12:30:21|0.495
12:30:21|0.4956
12:30:23|0.4956
12:30:23|0.4956
12:30:25|0.4947
12:30:26|0.4947
12:30:27|0.4947
12:30:27|0.4938
12:30:28|0.4938
12:30:30|0.4951
12:30:31|0.4949
12:30:32|0.4949
12:30:33|0.4949
12:30:34|0.4949
12:30:35|0.4972
12:30:36|0.4981
12:30:37|0.498
12:30:38|0.498
12:30:39|0.4981
12:30:40|0.4978
12:30:41|0.4981
12:30:42|0.4981
12:30:43|0.4974
12:30:44|0.4974
12:30:46|0.4987
12:30:46|0.5007
12:30:47|0.501
12:30:48|0.5004
12:30:49|0.5004
12:30:50|0.5004
12:30:52|0.5004
12:30:52|0.5006
12:30:53|0.501
12:30:55|0.5012
12:30:56|0.5018
12:30:58|0.5018
12:30:59|0.5021
12:31:00|0.5027
12:31:01|0.5027
12:31:02|0.5028
12:31:03|0.5028
12:31:04|0.5021
12:31:05|0.5021
12:31:06|0.5021
12:31:07|0.5022
12:31:08|0.5021
12:31:10|0.5021
12:31:11|0.5022
12:31:12|0.5011
12:31:13|0.5011
12:31:14|0.5007
12:31:15|0.5007
12:31:16|0.5002
12:31:17|0.4998
12:31:18|0.4995
12:31:19|0.4979
12:31:20|0.4971
12:31:21|0.4971
12:31:22|0.4965
12:31:23|0.4979
12:31:24|0.498
12:31:25|0.4986
12:31:26|0.4981
12:31:27|0.4981
12:31:28|0.499
12:31:29|0.499
12:31:30|0.4997
12:31:31|0.4986
12:31:32|0.4983
12:31:33|0.4983
12:31:34|0.4982
12:31:35|0.4982
12:31:36|0.4987
12:31:37|0.4987
12:31:38|0.4987
12:31:39|0.4987
12:31:41|0.4984
12:31:41|0.498
12:31:42|0.4978
12:31:43|0.4978
12:31:44|0.4978
12:31:46|0.4978
12:31:46|0.4978
12:31:47|0.4978
12:31:48|0.4979
12:31:49|0.4971
12:31:51|0.4971
12:31:51|0.4971
12:31:53|0.4972
12:31:53|0.4972
12:31:54|0.4968
12:31:56|0.4968
12:31:57|0.4968
12:31:59|0.497
12:32:00|0.497
12:32:01|0.497
12:32:02|0.497
12:32:03|0.4969
12:32:05|0.4969
12:32:06|0.4963
12:32:07|0.4963
12:32:09|0.4978
12:32:09|0.4987
12:32:11|0.4986
12:32:12|0.4983
12:32:12|0.4983
12:32:14|0.4983
12:32:15|0.4963
12:32:16|0.4963
12:32:17|0.4955
12:32:19|0.4958
12:32:20|0.4961
12:32:21|0.4954
12:32:21|0.4954
12:32:23|0.4954
12:32:24|0.4964
12:32:25|0.4961
12:32:26|0.4961
12:32:28|0.4961
12:32:28|0.497
12:32:29|0.4963
12:32:30|0.4966
12:32:32|0.496
12:32:32|0.496
12:32:34|0.4966
12:32:34|0.4954
12:32:35|0.4958
12:32:36|0.4941
12:32:37|0.4943
12:32:39|0.4943
12:32:39|0.4931
12:32:40|0.4931
12:32:42|0.4931
12:32:43|0.4931
12:32:44|0.4943
12:32:45|0.4943
12:32:46|0.4943
12:32:47|0.4943
12:32:48|0.4943
12:32:49|0.4943
12:32:50|0.4943
12:32:51|0.4943
12:32:52|0.4952
12:32:53|0.4954
12:32:54|0.4956
12:32:55|0.4956
12:32:56|0.4956
12:32:57|0.4956
12:32:58|0.4953
12:33:00|0.4955
12:33:01|0.4947
12:33:02|0.4947
12:33:03|0.4935
12:33:05|0.4922
12:33:05|0.4929
12:33:06|0.4927
12:33:07|0.4935
12:33:08|0.4939
12:33:09|0.4935
12:33:10|0.4939
12:33:12|0.494
12:33:12|0.4941
12:33:14|0.4938
12:33:14|0.4941
12:33:15|0.4941
12:33:17|0.494
12:33:18|0.4933
12:33:18|0.4936
12:33:20|0.4941
12:33:21|0.4943
12:33:22|0.4943
12:33:23|0.4941
12:33:24|0.4931
12:33:25|0.4931
12:33:26|0.4931
12:33:27|0.4931
12:33:28|0.4931
12:33:29|0.4926
12:33:30|0.493
12:33:31|0.492
12:33:32|0.4913
12:33:34|0.4913
12:33:34|0.4912
12:33:36|0.4893
12:33:36|0.4893
12:33:37|0.4908
12:33:38|0.4925
12:33:40|0.4923
12:33:40|0.4929
12:33:41|0.4938
12:33:44|0.4934
12:33:44|0.4929
12:33:45|0.4929
12:33:46|0.4936
12:33:47|0.4932
12:33:48|0.4928
12:33:49|0.4928
12:33:50|0.4928
12:33:51|0.4928
12:33:52|0.4928
12:33:53|0.4928
12:33:54|0.4928
12:33:55|0.4926
12:33:56|0.4926
12:33:58|0.4929
12:34:00|0.4932
12:34:00|0.4929
12:34:01|0.4929
12:34:03|0.4929
12:34:04|0.493
12:34:04|0.493
12:34:05|0.493
12:34:06|0.4929
12:34:08|0.492
12:34:09|0.492
12:34:09|0.4915
12:34:11|0.4915
12:34:11|0.4915
12:34:13|0.4915
12:34:14|0.4915
12:34:15|0.4915
12:34:16|0.4921
12:34:17|0.4928
12:34:18|0.4928
12:34:19|0.493
12:34:20|0.493
12:34:22|0.493
12:34:23|0.493
12:34:23|0.493
12:34:25|0.493
12:34:26|0.493
12:34:26|0.493
12:34:28|0.493
12:34:29|0.493
12:34:30|0.493
12:34:31|0.493
12:34:32|0.493
12:34:33|0.4932
12:34:34|0.4932
12:34:35|0.4924
12:34:36|0.4921
12:34:37|0.4924
12:34:38|0.4914
12:34:39|0.4914
12:34:40|0.4914
12:34:41|0.4919
12:34:42|0.4909
12:34:43|0.4905
12:34:44|0.4904
12:34:46|0.4904
12:34:46|0.4904
12:34:48|0.4893
12:34:48|0.489
12:34:49|0.4888
12:34:51|0.4888
12:34:52|0.4883
12:34:52|0.4882
12:34:53|0.4882
12:34:54|0.4881
12:34:56|0.4875
12:34:56|0.4861
12:34:58|0.4854
12:35:00|0.4854
12:35:01|0.4852
12:35:03|0.4863
12:35:04|0.4862
12:35:05|0.4862
12:35:06|0.4862
12:35:07|0.4854
12:35:08|0.4854
12:35:09|0.4868
12:35:11|0.487
12:35:11|0.487
12:35:12|0.487
12:35:13|0.487
12:35:14|0.487
12:35:15|0.4876
12:35:17|0.4876
12:35:18|0.4884
12:35:18|0.4884
12:35:20|0.4884
12:35:20|0.489
12:35:21|0.489
12:35:22|0.4877
12:35:23|0.4877
12:35:25|0.4877
12:35:25|0.4877
12:35:26|0.4877
12:35:28|0.4877
12:35:29|0.4877
12:35:30|0.4877
12:35:30|0.4877
12:35:32|0.4877
12:35:33|0.4884
12:35:34|0.4887
12:35:36|0.4888
12:35:36|0.4892
12:35:37|0.4887
12:35:39|0.4895
12:35:40|0.4895
12:35:41|0.49
12:35:41|0.49
12:35:43|0.4901
12:35:43|0.4907
12:35:45|0.4899
12:35:46|0.4902
12:35:46|0.4901
12:35:49|0.4907
12:35:49|0.4906
12:35:51|0.4906
12:35:51|0.4914
12:35:52|0.4923
12:35:54|0.4918
12:35:55|0.4925
12:35:55|0.4893
12:35:56|0.4893
12:35:58|0.4894
12:36:00|0.4893
12:36:01|0.4897
12:36:03|0.4897
12:36:04|0.4897
12:36:05|0.4897
12:36:07|0.4907
12:36:07|0.4909
12:36:08|0.4909
12:36:10|0.4909
12:36:11|0.4913
12:36:12|0.4913
12:36:13|0.4913
12:36:14|0.4913
12:36:15|0.4913
12:36:16|0.4913
12:36:16|0.4923
12:36:18|0.4941
12:36:19|0.4921
12:36:20|0.4921
12:36:21|0.4921
12:36:22|0.4939
12:36:24|0.4942
12:36:24|0.4942
12:36:25|0.4942
12:36:26|0.4942
12:36:27|0.4942
12:36:28|0.4942
12:36:30|0.4942
12:36:30|0.4942
12:36:32|0.4942
12:36:32|0.4942
12:36:34|0.4942
12:36:35|0.4945
12:36:35|0.4956
12:36:36|0.4948
12:36:38|0.4948
12:36:38|0.4951
12:36:40|0.4951
12:36:41|0.4951
12:36:41|0.495
12:36:42|0.495
12:36:43|0.495
12:36:45|0.4955
12:36:45|0.4955
12:36:46|0.4955
12:36:48|0.4961
12:36:48|0.4961
12:36:49|0.4948
12:36:51|0.4948
12:36:52|0.4945
12:36:53|0.4945
12:36:54|0.4943
12:36:55|0.4944
12:36:56|0.4944
12:36:57|0.4944
12:36:58|0.4944
12:37:00|0.4941
12:37:02|0.493
12:37:02|0.493
12:37:04|0.493
12:37:04|0.493
12:37:06|0.4962
12:37:07|0.4962
12:37:09|0.4954
12:37:10|0.4952
12:37:10|0.4954
12:37:12|0.4964
12:37:13|0.4972
12:37:14|0.4975
12:37:15|0.4965
12:37:16|0.4965
12:37:17|0.4988
12:37:17|0.4988
12:37:19|0.4988
12:37:20|0.4981
12:37:21|0.498
12:37:22|0.4979
12:37:23|0.4979
12:37:24|0.4978
12:37:25|0.4988
12:37:26|0.4991
12:37:28|0.4992
12:37:28|0.498
12:37:29|0.4983
12:37:30|0.4984
12:37:32|0.498
12:37:33|0.498
12:37:34|0.498
12:37:34|0.4992
12:37:35|0.4992
12:37:36|0.4992
12:37:37|0.5008
12:37:38|0.5008
12:37:40|0.5028
12:37:41|0.5024
12:37:42|0.5025
12:37:43|0.5025
12:37:44|0.5039
12:37:45|0.5035
12:37:46|0.5042
12:37:47|0.5046
12:37:48|0.5035
12:37:49|0.5042
12:37:50|0.503
12:37:51|0.5034
12:37:52|0.5028
12:37:53|0.503
12:37:55|0.5033
12:37:55|0.5049
12:37:56|0.5048
12:37:58|0.5045
12:37:59|0.5052
12:38:00|0.5051
12:38:02|0.5063
12:38:04|0.5061
12:38:04|0.5069
12:38:05|0.5065
12:38:06|0.5065
12:38:08|0.5065
12:38:09|0.5074
12:38:14|0.5065
12:38:14|0.5077
12:38:16|0.5077
12:38:17|0.5077
12:38:17|0.5079
12:38:18|0.5079
12:38:19|0.508
12:38:21|0.5069
12:38:21|0.5074
12:38:22|0.5075
12:38:23|0.5064
12:38:25|0.5068
12:38:26|0.506
12:38:27|0.506
12:38:27|0.5059
12:38:28|0.5061
12:38:29|0.5061
12:38:30|0.5062
12:38:33|0.5079
12:38:34|0.5073
12:38:35|0.507
12:38:35|0.5069
12:38:36|0.5068
12:38:38|0.5073
12:38:38|0.5073
12:38:39|0.5076
12:38:40|0.5083
12:38:42|0.5082
12:38:43|0.5085
12:38:44|0.5077
12:38:44|0.5072
12:38:46|0.5072
12:38:47|0.5071
12:38:48|0.5065
12:38:49|0.5062
12:38:50|0.5065
12:38:51|0.5065
12:38:52|0.5063
12:38:53|0.5071
12:38:55|0.5069
12:38:55|0.5073
12:38:56|0.507
12:38:57|0.507
12:38:58|0.5068
12:38:59|0.5061
12:39:01|0.5061
12:39:03|0.5061
12:39:04|0.5061
12:39:06|0.5053
12:39:07|0.5053
12:39:08|0.5053
12:39:09|0.5053
12:39:10|0.5076
12:39:11|0.5069
12:39:12|0.5069
12:39:14|0.5069
12:39:14|0.5069
12:39:15|0.5055
12:39:16|0.5055
12:39:17|0.5055
12:39:18|0.5044
12:39:19|0.5044
12:39:20|0.5044
12:39:21|0.5044
12:39:22|0.5044
12:39:23|0.5044
12:39:24|0.5044
12:39:26|0.5044
12:39:26|0.5027
12:39:28|0.5026
12:39:28|0.5016
12:39:29|0.5011
12:39:31|0.5014
12:39:32|0.4999
12:39:33|0.4992
12:39:34|0.4976
12:39:35|0.4976
12:39:36|0.4984
12:39:37|0.4992
12:39:38|0.4999
12:39:39|0.4999
12:39:40|0.4999
12:39:42|0.4999
12:39:42|0.4988
12:39:43|0.4988
12:39:45|0.4988
12:39:45|0.4988
12:39:47|0.4988
12:39:47|0.4988
12:39:49|0.4989
12:39:50|0.4999
12:39:51|0.5003
12:39:52|0.5005
12:39:53|0.5001
12:39:54|0.5001
12:39:55|0.5001
12:39:56|0.5001
12:39:57|0.5001
12:39:58|0.5001
12:39:59|0.5001
12:40:00|0.5001
12:40:01|0.5001
12:40:02|0.5001
12:40:03|0.4998
12:40:05|0.5002
12:40:06|0.5002
12:40:07|0.5005
12:40:08|0.5005
12:40:09|0.5005
12:40:10|0.4999
12:40:12|0.5
12:40:13|0.5
12:40:13|0.4981
12:40:14|0.4981
12:40:15|0.4981
12:40:16|0.4981
12:40:18|0.4976
12:40:18|0.4976
12:40:19|0.4963
12:40:20|0.4963
12:40:21|0.4969
12:40:23|0.4969
12:40:24|0.4969
12:40:25|0.4969
12:40:25|0.4961
12:40:27|0.4961
12:40:28|0.4961
12:40:29|0.4961
12:40:30|0.4961
12:40:31|0.4966
12:40:32|0.4959
12:40:33|0.4959
12:40:34|0.4959
12:40:35|0.4966
12:40:36|0.4968
12:40:37|0.4977
12:40:39|0.4975
12:40:39|0.499
12:40:40|0.4987
12:40:41|0.4985
12:40:42|0.4994
12:40:44|0.4994
12:40:45|0.4994
12:40:46|0.5002
12:40:47|0.5002
12:40:48|0.5022
12:40:49|0.5022
12:40:50|0.5022
12:40:51|0.5026
12:40:53|0.5041
12:40:54|0.5041
12:40:54|0.5041
12:40:55|0.5041
12:40:56|0.503
12:40:57|0.5006
12:40:58|0.5006
12:41:00|0.5035
12:41:01|0.5035
12:41:02|0.5035
12:41:03|0.5038
12:41:04|0.5038
12:41:05|0.5038
12:41:07|0.5023
12:41:07|0.5004
12:41:09|0.4995
12:41:11|0.4996
12:41:11|0.4996
12:41:12|0.4996
12:41:13|0.5
12:41:14|0.5002
12:41:15|0.4996
12:41:16|0.4996
12:41:18|0.4996
12:41:19|0.4996
12:41:20|0.5001
12:41:20|0.4992
12:41:22|0.499
12:41:23|0.4985
12:41:24|0.4964
12:41:25|0.4962
12:41:26|0.4962
12:41:27|0.4962
12:41:29|0.497
12:41:30|0.4961
12:41:31|0.4961
12:41:32|0.4961
12:41:33|0.495
12:41:34|0.494
12:41:35|0.4933
12:41:37|0.4937
12:41:37|0.4945
12:41:39|0.4945
12:41:39|0.4945
12:41:41|0.4945
12:41:41|0.4962
12:41:42|0.4969
12:41:44|0.4969
12:41:45|0.4968
12:41:46|0.4963
12:41:47|0.4988
12:41:48|0.4987
12:41:49|0.4987
12:41:50|0.4996
12:41:51|0.5006
12:41:52|0.4997
12:41:53|0.4996
12:41:54|0.4993
12:41:55|0.499
12:41:57|0.499
12:41:57|0.499
12:41:59|0.4995
12:41:59|0.4995
12:42:01|0.4995
12:42:01|0.4997
12:42:02|0.4995
12:42:04|0.498
12:42:05|0.497
12:42:06|0.497
12:42:08|0.497
12:42:08|0.497
12:42:09|0.4993
12:42:11|0.4992
12:42:12|0.4993
12:42:13|0.4989
12:42:14|0.4987
12:42:15|0.4987
12:42:16|0.4987
12:42:17|0.4987
12:42:18|0.4985
12:42:18|0.4985
12:42:20|0.4985
12:42:22|0.4985
12:42:22|0.4985
12:42:24|0.4985
12:42:25|0.4985
12:42:26|0.4979
12:42:26|0.4979
12:42:28|0.4979
12:42:29|0.4979
12:42:29|0.4966
12:42:30|0.4961
12:42:32|0.4958
12:42:32|0.4958
12:42:33|0.4958
12:42:35|0.4958
12:42:36|0.496
12:42:36|0.496
12:42:37|0.496
12:42:38|0.496
12:42:39|0.496
12:42:41|0.496
12:42:41|0.496
12:42:42|0.4965
12:42:43|0.4965
12:42:45|0.4965
12:42:46|0.4965
12:42:46|0.4965
12:42:48|0.4965
12:42:49|0.4965
12:42:49|0.4965
12:42:51|0.4965
12:42:52|0.4965
12:42:53|0.4956
12:42:54|0.4956
12:42:54|0.4956
12:42:55|0.4964
12:42:57|0.4964
12:42:58|0.496
12:42:59|0.4954
12:43:00|0.4937
12:43:01|0.493
12:43:02|0.4918
12:43:03|0.4919
12:43:04|0.4929
12:43:05|0.4929
12:43:06|0.4929
12:43:08|0.4936
12:43:09|0.4936
12:43:10|0.4931
12:43:11|0.4931
12:43:12|0.4931
12:43:13|0.4937
12:43:14|0.4937
12:43:15|0.4937
12:43:16|0.4947
12:43:17|0.4947
12:43:18|0.4947
12:43:19|0.4947
12:43:20|0.4947
12:43:22|0.4947
12:43:23|0.4947
12:43:24|0.495
12:43:24|0.4949
12:43:26|0.4951
12:43:27|0.4951
12:43:28|0.4951
12:43:29|0.4951
12:43:30|0.4951
12:43:31|0.495
12:43:32|0.4947
12:43:33|0.4947
12:43:35|0.4942
12:43:36|0.4942
12:43:37|0.4942
12:43:38|0.4942
12:43:39|0.4942
12:43:40|0.4936
12:43:41|0.4936
12:43:42|0.4936
12:43:43|0.4936
12:43:44|0.4936
12:43:45|0.4936
12:43:46|0.4936
12:43:48|0.4936
12:43:48|0.4936
12:43:50|0.4936
12:43:50|0.4936
12:43:52|0.4936
12:43:53|0.4935
12:43:53|0.4935
12:43:55|0.493
12:43:56|0.493
12:43:57|0.493
12:43:58|0.493
12:43:59|0.493
12:43:59|0.493
12:44:01|0.4943
12:44:02|0.4947
12:44:03|0.495
12:44:04|0.4966
12:44:04|0.4966
12:44:07|0.4966
12:44:08|0.4967
12:44:09|0.4967
12:44:10|0.4972
12:44:11|0.4972
12:44:12|0.4967
12:44:13|0.4967
12:44:15|0.496
12:44:16|0.496
12:44:17|0.496
12:44:18|0.496
12:44:19|0.496
12:44:20|0.4967
12:44:21|0.4967
12:44:23|0.4968
12:44:23|0.4968
12:44:25|0.4961
12:44:25|0.4968
12:44:27|0.4971
12:44:28|0.4971
12:44:29|0.4971
12:44:30|0.4971
12:44:31|0.4971
12:44:32|0.4971
12:44:33|0.4971
12:44:34|0.4971
12:44:35|0.496
12:44:36|0.4962
12:44:37|0.4978
12:44:38|0.4989
12:44:39|0.4989
12:44:40|0.4989
12:44:41|0.4989
12:44:42|0.4989
12:44:43|0.4989
12:44:44|0.4989
12:44:45|0.4989
12:44:47|0.4982
12:44:47|0.4981
12:44:48|0.4981
12:44:49|0.499
12:44:50|0.499
12:44:51|0.4985
12:44:53|0.4985
12:44:53|0.4985
12:44:55|0.4985
12:44:55|0.4985
12:44:57|0.4987
12:44:58|0.4987
12:44:58|0.4991
12:45:00|0.4992
12:45:01|0.5011
12:45:02|0.5016
12:45:03|0.5007
12:45:04|0.5007
12:45:05|0.5007
12:45:06|0.5007
12:45:08|0.5007
12:45:09|0.5007
12:45:09|0.5007
12:45:11|0.4993
12:45:13|0.4993
12:45:14|0.4991
12:45:15|0.4991
12:45:16|0.4991
12:45:17|0.4985
12:45:17|0.4978
12:45:19|0.4978
12:45:20|0.4977
12:45:22|0.4977
12:45:22|0.4962
12:45:24|0.4947
12:45:24|0.4947
12:45:25|0.4947
12:45:27|0.4947
12:45:27|0.4947
12:45:28|0.4947
12:45:29|0.4947
12:45:31|0.4947
12:45:32|0.4947
12:45:32|0.4968
12:45:34|0.4968
12:45:35|0.4956
12:45:35|0.4956
12:45:36|0.4956
12:45:38|0.4956
12:45:38|0.4956
12:45:40|0.4952
12:45:40|0.4944
12:45:41|0.4948
12:45:43|0.4948
12:45:43|0.4948
12:45:45|0.4949
12:45:46|0.4955
12:45:47|0.4971
12:45:48|0.4971
12:45:49|0.4971
12:45:50|0.4971
12:45:51|0.4971
12:45:52|0.4971
12:45:53|0.4975
12:45:54|0.4977
12:45:55|0.4977
12:45:56|0.4981
12:45:58|0.4981
12:45:58|0.4981
12:45:59|0.4981
12:46:00|0.4981
12:46:02|0.4987
12:46:02|0.4987
12:46:03|0.4987
12:46:04|0.4984
12:46:06|0.4984
12:46:07|0.4984
12:46:09|0.5001
12:46:10|0.501
12:46:11|0.5012
12:46:13|0.5033
12:46:13|0.5033
12:46:15|0.5002
12:46:15|0.5004
12:46:17|0.5006
12:46:17|0.5006
12:46:19|0.5006
12:46:20|0.5006
12:46:20|0.5003
12:46:22|0.4991
12:46:22|0.4996
12:46:24|0.4996
12:46:26|0.4999
12:46:26|0.4999
12:46:27|0.4981
12:46:28|0.4978
12:46:30|0.4978
12:46:31|0.5004
12:46:31|0.4994
12:46:32|0.5
12:46:34|0.5
12:46:34|0.5
12:46:36|0.5
12:46:37|0.5009
12:46:38|0.5008
12:46:40|0.5008
12:46:40|0.5003
12:46:41|0.5003
12:46:43|0.5003
12:46:44|0.5003
12:46:45|0.5003
12:46:46|0.5003
12:46:47|0.5003
12:46:48|0.5003
12:46:50|0.4986
12:46:51|0.4986
12:46:51|0.4986
12:46:53|0.4986
12:46:53|0.4985
12:46:55|0.4985
12:46:55|0.4985
12:46:56|0.5003
12:46:57|0.5013
12:46:58|0.5014
12:47:00|0.5014
12:47:01|0.5014
12:47:02|0.5014
12:47:04|0.5004
12:47:05|0.5004
12:47:05|0.5004
12:47:06|0.5004
12:47:07|0.5004
12:47:09|0.5004
12:47:10|0.4992
12:47:11|0.4974
12:47:12|0.4946
12:47:14|0.4939
12:47:15|0.4948
12:47:15|0.4954
12:47:17|0.4954
12:47:18|0.4954
12:47:19|0.4955
12:47:20|0.4957
12:47:21|0.4957
12:47:22|0.4962
12:47:23|0.4962
12:47:24|0.4962
12:47:26|0.4962
12:47:26|0.4939
12:47:27|0.4934
12:47:29|0.4927
12:47:30|0.4931
12:47:30|0.4931
12:47:32|0.494
12:47:33|0.4947
12:47:34|0.4952
12:47:35|0.4952
12:47:35|0.4953
12:47:37|0.4953
12:47:38|0.4953
12:47:39|0.4953
12:47:40|0.4953
12:47:40|0.4947
12:47:42|0.4947
12:47:43|0.4947
12:47:44|0.4947
12:47:44|0.4947
12:47:46|0.4943
12:47:47|0.4943
12:47:48|0.4928
12:47:49|0.4931
12:47:50|0.4931
12:47:51|0.4931
12:47:53|0.4938
12:47:53|0.4938
12:47:54|0.4938
12:47:56|0.4932
12:47:57|0.4932
12:47:57|0.4934
12:47:58|0.4931
12:47:59|0.4929
12:48:01|0.4929
12:48:02|0.4929
12:48:02|0.4932
12:48:03|0.4932
12:48:04|0.4888
12:48:05|0.4876
12:48:06|0.4877
12:48:07|0.4877
12:48:08|0.4877
12:48:10|0.4887
12:48:12|0.4888
12:48:13|0.4878
12:48:14|0.4878
12:48:15|0.4881
12:48:17|0.4871
12:48:18|0.4871
12:48:18|0.4869
12:48:21|0.4881
12:48:22|0.4879
12:48:23|0.4887
12:48:23|0.4892
12:48:24|0.4892
12:48:25|0.4892
12:48:27|0.4892
12:48:28|0.4892
12:48:28|0.4884
12:48:30|0.4884
12:48:31|0.4884
12:48:32|0.4884
12:48:34|0.4884
12:48:35|0.4891
12:48:36|0.4891
12:48:36|0.4868
12:48:37|0.4862
12:48:38|0.4862
12:48:40|0.4862
12:48:41|0.4862
12:48:42|0.4862
12:48:43|0.4862
12:48:44|0.4866
12:48:45|0.4866
12:48:46|0.4868
12:48:47|0.4868
12:48:48|0.4873
12:48:49|0.4879
12:48:51|0.4867
12:48:51|0.4867
12:48:53|0.4867
12:48:53|0.4867
12:48:54|0.4867
12:48:55|0.4877
12:48:57|0.4881
12:48:57|0.4881
12:48:58|0.4881
12:48:59|0.4885
12:49:00|0.4869
12:49:01|0.4871
12:49:02|0.4865
12:49:04|0.4865
12:49:04|0.486
12:49:05|0.4853
12:49:07|0.4856
12:49:07|0.4856
12:49:09|0.486
12:49:10|0.484
12:49:12|0.4837
12:49:13|0.4834
12:49:14|0.4834
12:49:16|0.484
12:49:17|0.484
12:49:17|0.484
12:49:19|0.4857
12:49:20|0.4857
12:49:21|0.4846
12:49:22|0.4846
12:49:23|0.4846
12:49:24|0.4846
12:49:25|0.4835
12:49:26|0.4835
12:49:27|0.4835
12:49:28|0.4835
12:49:29|0.4835
12:49:30|0.4835
12:49:32|0.4835
12:49:32|0.4846
12:49:33|0.4846
12:49:34|0.4846
12:49:36|0.4832
12:49:37|0.482
12:49:38|0.4818
12:49:39|0.4817
12:49:40|0.4825
12:49:42|0.4829
12:49:43|0.483
12:49:44|0.4828
12:49:44|0.4821
12:49:46|0.483
12:49:47|0.483
12:49:47|0.4823
12:49:50|0.482
12:49:51|0.482
12:49:51|0.482
12:49:53|0.482
12:49:53|0.482
12:49:55|0.4819
12:49:56|0.4819
12:49:56|0.4819
12:49:58|0.4819
12:49:59|0.4821
12:50:00|0.4819
12:50:01|0.4819
12:50:02|0.4819
12:50:04|0.4845
12:50:04|0.4845
12:50:06|0.4845
12:50:07|0.4845
12:50:07|0.4845
12:50:08|0.4845
12:50:11|0.4845
12:50:12|0.4838
12:50:13|0.4838
12:50:14|0.484
12:50:15|0.484
12:50:17|0.4847
12:50:18|0.485
12:50:19|0.485
12:50:21|0.485
12:50:22|0.485
12:50:22|0.485
12:50:24|0.485
12:50:25|0.485
12:50:25|0.485
12:50:28|0.4812
12:50:28|0.4795
12:50:29|0.4795
12:50:31|0.4794
12:50:31|0.4791
12:50:33|0.4791
12:50:34|0.4791
12:50:34|0.4791
12:50:35|0.4791
12:50:37|0.4785
12:50:38|0.4785
12:50:39|0.4788
12:50:40|0.4789
12:50:41|0.4789
12:50:42|0.4796
12:50:43|0.4796
12:50:44|0.4796
12:50:46|0.4793
12:50:47|0.4794
12:50:47|0.4797
12:50:48|0.4799
12:50:49|0.4792
12:50:51|0.4792
12:50:52|0.4792
12:50:52|0.479
12:50:53|0.4775
12:50:54|0.4774
12:50:55|0.477
12:50:57|0.4766
12:50:58|0.4765
12:50:59|0.4771
12:51:00|0.4772
12:51:01|0.4775
12:51:02|0.4775
12:51:03|0.4775
12:51:04|0.4775
12:51:06|0.4775
12:51:06|0.4784
12:51:07|0.4784
12:51:08|0.4777
12:51:09|0.477
12:51:10|0.476
12:51:11|0.476
12:51:14|0.4753
12:51:14|0.4751
12:51:16|0.4751
12:51:17|0.4751
12:51:18|0.4763
12:51:19|0.4763
12:51:20|0.477
12:51:21|0.4768
12:51:22|0.4769
12:51:23|0.478
12:51:24|0.478
12:51:26|0.4784
12:51:26|0.4784
12:51:28|0.4788
12:51:28|0.4776
12:51:29|0.4776
12:51:30|0.4776
12:51:32|0.4776
12:51:33|0.4769
12:51:34|0.4769
12:51:35|0.4771
12:51:36|0.4771
12:51:37|0.4771
12:51:38|0.4771
12:51:39|0.4776
12:51:40|0.4783
12:51:42|0.4783
12:51:42|0.4785
12:51:44|0.4785
12:51:45|0.4785
12:51:46|0.4785
12:51:47|0.4785
12:51:48|0.4785
12:51:48|0.4794
12:51:50|0.4787
12:51:51|0.4787
12:51:52|0.4787
12:51:53|0.4787
12:51:54|0.4787
12:51:55|0.4787
12:51:57|0.4797
12:51:57|0.48
12:51:59|0.48
12:51:59|0.4798
12:52:00|0.4798
12:52:01|0.4798
12:52:02|0.4798
12:52:03|0.479
12:52:04|0.4796
12:52:05|0.4796
12:52:07|0.4799
12:52:07|0.4799
12:52:08|0.4799
12:52:10|0.4798
12:52:11|0.4798
12:52:12|0.4798
12:52:13|0.4798
12:52:15|0.4777
12:52:15|0.4777
12:52:17|0.4783
12:52:20|0.4792
12:52:20|0.4792
12:52:22|0.4793
12:52:22|0.4793
12:52:24|0.4793
12:52:25|0.4793
12:52:25|0.48
12:52:27|0.4797
12:52:28|0.4797
12:52:28|0.4797
12:52:30|0.4797
12:52:31|0.4801
12:52:32|0.48
12:52:33|0.48
12:52:34|0.48
12:52:35|0.48
12:52:36|0.48
12:52:37|0.48
12:52:38|0.48
12:52:39|0.48
12:52:40|0.48
12:52:41|0.48
12:52:42|0.48
12:52:43|0.48
12:52:44|0.48
12:52:45|0.48
12:52:46|0.48
12:52:47|0.48
12:52:49|0.48
12:52:49|0.4793
12:52:51|0.4793
12:52:52|0.4793
12:52:52|0.4793
12:52:54|0.4793
12:52:55|0.4793
12:52:55|0.4761
12:52:56|0.4761
12:52:58|0.4757
12:52:58|0.4757
12:52:59|0.4751
12:53:00|0.4751
12:53:01|0.475
12:53:03|0.4743
12:53:03|0.4743
12:53:04|0.4733
12:53:05|0.4733
12:53:06|0.473
12:53:07|0.4731
12:53:09|0.4731
12:53:10|0.4751
12:53:11|0.475
12:53:12|0.475
12:53:13|0.475
12:53:14|0.4757
12:53:16|0.4764
12:53:17|0.4767
12:53:18|0.477
12:53:19|0.4768
12:53:20|0.4768
12:53:21|0.4768
12:53:22|0.4768
12:53:23|0.4768
12:53:24|0.4768
12:53:25|0.4768
12:53:26|0.4768
12:53:27|0.4765
12:53:28|0.4765
12:53:30|0.4765
12:53:31|0.4764
12:53:32|0.4769
12:53:33|0.4769
12:53:34|0.4769
12:53:35|0.4769
12:53:36|0.4769
12:53:37|0.4769
12:53:38|0.4769
12:53:39|0.4769
12:53:41|0.4769
12:53:42|0.4769
12:53:43|0.4755
12:53:43|0.475
12:53:45|0.4743
12:53:47|0.4739
12:53:47|0.475
12:53:49|0.475
12:53:50|0.475
12:53:50|0.4748
12:53:52|0.4748
12:53:53|0.4752
12:53:53|0.4754
12:53:55|0.4754
12:53:56|0.4754
12:53:57|0.4767
12:53:58|0.4767
12:53:59|0.4767
12:54:00|0.4759
12:54:01|0.4766
12:54:02|0.4766
12:54:03|0.4753
12:54:04|0.4753
12:54:05|0.4753
12:54:06|0.476
12:54:07|0.476
12:54:08|0.476
12:54:09|0.476
12:54:10|0.476
12:54:11|0.476
12:54:13|0.4783
12:54:13|0.4785
12:54:14|0.4785
12:54:15|0.4791
12:54:17|0.4795
12:54:18|0.4795
12:54:19|0.4792
12:54:20|0.4792
12:54:21|0.4793
12:54:22|0.4793
12:54:23|0.4797
12:54:24|0.4799
12:54:25|0.48
12:54:26|0.4809
12:54:27|0.4804
12:54:29|0.4802
12:54:30|0.481
12:54:31|0.481
12:54:31|0.481
12:54:33|0.481
12:54:34|0.481
12:54:35|0.4799
12:54:36|0.4799
12:54:37|0.4813
12:54:38|0.4818
12:54:39|0.4818
12:54:39|0.4823
12:54:41|0.4827
12:54:41|0.4823
12:54:43|0.4818
12:54:43|0.4819
12:54:45|0.4815
12:54:45|0.4822
12:54:47|0.4826
12:54:48|0.4826
12:54:49|0.4823
12:54:50|0.4823
12:54:51|0.4823
12:54:52|0.4823
12:54:53|0.4823
12:54:54|0.4808
12:54:55|0.4808
12:54:56|0.4808
12:54:57|0.4808
12:54:58|0.4808
12:54:59|0.4808
12:55:01|0.4808
12:55:02|0.4808
12:55:03|0.4808
12:55:04|0.4808
12:55:05|0.4808
12:55:07|0.4796
12:55:08|0.4796
12:55:09|0.4811
12:55:09|0.4811
12:55:11|0.4818
12:55:11|0.4821
12:55:12|0.4821
12:55:14|0.4817
12:55:14|0.4817
12:55:15|0.4812
12:55:18|0.4812
12:55:18|0.4812
12:55:19|0.4823
12:55:21|0.4823
12:55:22|0.4823
12:55:23|0.4823
12:55:24|0.4825
12:55:26|0.4825
12:55:27|0.4827
12:55:28|0.4827
12:55:28|0.4823
12:55:29|0.4823
12:55:30|0.4823
12:55:32|0.4823
12:55:33|0.4823
12:55:33|0.4827
12:55:35|0.4827
12:55:35|0.4822
12:55:37|0.4822
12:55:38|0.4822
12:55:39|0.4797
12:55:40|0.4797
12:55:41|0.4798
12:55:42|0.4786
12:55:43|0.4786
12:55:44|0.4786
12:55:45|0.4786
12:55:46|0.4786
12:55:47|0.4786
12:55:48|0.4789
12:55:50|0.4791
12:55:50|0.4791
12:55:51|0.4791
12:55:53|0.4791
12:55:53|0.4791
12:55:54|0.4791
12:55:55|0.4791
12:55:56|0.4791
12:55:57|0.4791
12:55:59|0.4793
12:55:59|0.4793
12:56:00|0.4799
12:56:02|0.4799
12:56:03|0.4799
12:56:04|0.4799
12:56:06|0.4793
12:56:06|0.4788
12:56:08|0.4788
12:56:09|0.4788
12:56:11|0.4788
12:56:12|0.4788
12:56:13|0.48
12:56:13|0.48
12:56:14|0.48
12:56:16|0.48
12:56:16|0.48
12:56:18|0.4813
12:56:19|0.4813
12:56:20|0.481
12:56:22|0.481
12:56:22|0.481
12:56:24|0.481
12:56:25|0.481
12:56:26|0.481
12:56:28|0.481
12:56:28|0.4806
12:56:29|0.4806
12:56:30|0.4806
12:56:32|0.4806
12:56:33|0.4806
12:56:33|0.48
12:56:35|0.4794
12:56:36|0.4794
12:56:37|0.4794
12:56:38|0.4794
12:56:39|0.4792
12:56:40|0.4786
12:56:41|0.4786
12:56:43|0.4793
12:56:43|0.4793
12:56:44|0.4793
12:56:45|0.4793
12:56:46|0.4793
12:56:47|0.4793
12:56:48|0.4793
12:56:49|0.4793
12:56:51|0.4799
12:56:51|0.4799
12:56:52|0.4799
12:56:53|0.4799
12:56:54|0.4799
12:56:56|0.4799
12:56:57|0.4799
12:56:58|0.4799
12:56:59|0.48
12:57:00|0.48
12:57:01|0.4797
12:57:02|0.4795
12:57:03|0.4795
12:57:04|0.4795
12:57:05|0.4795
12:57:06|0.4794
12:57:07|0.4796
12:57:08|0.4796
12:57:09|0.4799
12:57:10|0.4799
12:57:11|0.4799
12:57:12|0.4799
12:57:13|0.4799
12:57:14|0.4799
12:57:15|0.4799
12:57:16|0.4799
12:57:17|0.4799
12:57:18|0.4789
12:57:20|0.4789
12:57:21|0.4789
12:57:22|0.4792
12:57:23|0.4792
12:57:25|0.4792
12:57:26|0.4795
12:57:27|0.48
12:57:28|0.4806
12:57:29|0.481
12:57:31|0.481
12:57:31|0.481
12:57:33|0.4812
12:57:33|0.4804
12:57:34|0.4804
12:57:36|0.4811
12:57:36|0.4811
12:57:37|0.4811
12:57:38|0.4812
12:57:40|0.4812
12:57:40|0.4818
12:57:41|0.4818
12:57:43|0.4822
12:57:43|0.4822
12:57:44|0.482
12:57:45|0.4821
12:57:46|0.4827
12:57:47|0.483
12:57:49|0.4833
12:57:49|0.4836
12:57:50|0.4837
12:57:52|0.4838
12:57:53|0.4835
12:57:54|0.4847
12:57:54|0.4855
12:57:56|0.4863
12:57:56|0.4863
12:57:58|0.4849
12:57:59|0.4833
12:58:00|0.4831
12:58:01|0.4832
12:58:02|0.4833
12:58:03|0.4833
12:58:04|0.4838
12:58:05|0.4833
12:58:07|0.483
12:58:07|0.4834
12:58:08|0.4835
12:58:09|0.4839
12:58:10|0.4839
12:58:11|0.4839
12:58:12|0.4842
12:58:13|0.4842
12:58:15|0.4842
12:58:16|0.4842
12:58:17|0.4842
12:58:18|0.485
12:58:18|0.4856
12:58:20|0.4855
12:58:22|0.4855
12:58:23|0.4858
12:58:24|0.4858
12:58:25|0.4854
12:58:26|0.4854
12:58:27|0.4854
12:58:28|0.4848
12:58:29|0.4841
12:58:30|0.4841
12:58:31|0.4842
12:58:33|0.4842
12:58:33|0.4842
12:58:35|0.4837
12:58:35|0.4823
12:58:36|0.4822
12:58:37|0.4822
12:58:39|0.4814
12:58:39|0.4809
12:58:40|0.4809
12:58:41|0.4812
12:58:42|0.4812
12:58:44|0.4812
12:58:44|0.4805
12:58:45|0.4804
12:58:47|0.48
12:58:47|0.48
12:58:48|0.48
12:58:50|0.48
12:58:51|0.4798
12:58:52|0.4799
12:58:53|0.4799
12:58:54|0.4801
12:58:55|0.4801
12:58:56|0.4802
12:58:58|0.4803
12:58:58|0.4799
12:58:59|0.4799
12:59:00|0.4799
12:59:01|0.4799
12:59:02|0.4799
12:59:03|0.4797
12:59:04|0.4797
12:59:06|0.4801
12:59:06|0.4803
12:59:07|0.4803
12:59:08|0.4803
12:59:09|0.4803
12:59:10|0.4803
12:59:11|0.4803
12:59:13|0.4803
12:59:13|0.4803
12:59:14|0.4803
12:59:16|0.4803
12:59:16|0.4803
12:59:17|0.4802
12:59:18|0.4789
12:59:19|0.4774
12:59:21|0.477
12:59:23|0.4754
12:59:24|0.475
12:59:24|0.4753
12:59:26|0.4753
12:59:26|0.4758
12:59:28|0.4759
12:59:28|0.4762
12:59:30|0.4756
12:59:31|0.4756
12:59:32|0.4748
12:59:34|0.4741
12:59:34|0.4748
12:59:36|0.4754
12:59:36|0.4755
12:59:37|0.4755
12:59:38|0.4755
12:59:40|0.4767
12:59:41|0.4767
12:59:41|0.4777
12:59:43|0.4779
12:59:43|0.4779
12:59:45|0.4779
12:59:46|0.4779
12:59:47|0.4779
12:59:48|0.4779
12:59:49|0.4779
12:59:50|0.4779
12:59:51|0.4753
12:59:52|0.4754
12:59:54|0.4757
12:59:54|0.4757
12:59:56|0.4757
12:59:56|0.4774
12:59:57|0.4769
12:59:59|0.4775
13:00:00|0.4773
13:00:01|0.4773
13:00:02|0.4773
13:00:03|0.4773
13:00:05|0.4773
13:00:07|0.477
13:00:07|0.477
13:00:08|0.477
13:00:09|0.477
13:00:10|0.477
13:00:12|0.477
13:00:12|0.4765
13:00:13|0.4765
13:00:14|0.4765
13:00:16|0.4761
13:00:16|0.4761
13:00:17|0.4765
13:00:19|0.4765
13:00:19|0.4763
13:00:21|0.4763
13:00:23|0.4763
13:00:24|0.4763
13:00:25|0.4785
13:00:27|0.479
13:00:28|0.4783
13:00:30|0.4788
13:00:31|0.4799
13:00:32|0.4813
13:00:33|0.4813
13:00:34|0.4827
13:00:36|0.4809
13:00:37|0.4809
13:00:37|0.4809
13:00:38|0.4809
13:00:40|0.4797
13:00:41|0.4794
13:00:42|0.4794
13:00:43|0.4794
13:00:44|0.4794
13:00:45|0.4808
13:00:46|0.4811
13:00:48|0.4811
13:00:48|0.4811
13:00:49|0.4812
13:00:51|0.4812
13:00:52|0.481
13:00:53|0.481
13:00:54|0.4816
13:00:55|0.4816
13:00:57|0.4816
13:00:57|0.4817
13:00:58|0.4817
13:00:59|0.4813
13:01:00|0.4813
13:01:01|0.4813
13:01:03|0.4813
13:01:04|0.4813
13:01:04|0.4813
13:01:06|0.4813
13:01:07|0.4813
13:01:08|0.4813
13:01:08|0.4813
13:01:09|0.4813
13:01:11|0.4813
13:01:11|0.4824
13:01:12|0.4824
13:01:14|0.4825
13:01:14|0.4825
13:01:15|0.4825
13:01:17|0.4822
13:01:18|0.4822
13:01:18|0.4822
13:01:20|0.4822
13:01:21|0.483
13:01:21|0.4823
13:01:22|0.4823
13:01:25|0.4823
13:01:26|0.4826
13:01:26|0.4826
13:01:28|0.4826
13:01:30|0.4826
13:01:32|0.4823
13:01:34|0.4824
13:01:34|0.4824
13:01:35|0.4811
13:01:36|0.4811
13:01:38|0.4811
13:01:38|0.4811
13:01:39|0.4811
13:01:41|0.4807
13:01:42|0.4807
13:01:42|0.4807
13:01:43|0.4807
13:01:44|0.4807
13:01:46|0.4807
13:01:48|0.4815
13:01:49|0.4815
13:01:50|0.4815
13:01:51|0.4815
13:01:52|0.4821
13:01:53|0.4821
13:01:54|0.4821
13:01:55|0.4821
13:01:56|0.48
13:01:57|0.48
13:01:58|0.48
13:01:59|0.48
13:02:00|0.48
13:02:01|0.4808
13:02:02|0.4808
13:02:03|0.4808
13:02:05|0.4751
13:02:05|0.4744
13:02:06|0.476
13:02:07|0.4756
13:02:08|0.4762
13:02:10|0.4762
13:02:10|0.4762
13:02:12|0.476
13:02:13|0.476
13:02:13|0.476
13:02:15|0.4764
13:02:16|0.4759
13:02:16|0.4758
13:02:17|0.4758
13:02:19|0.4751
13:02:19|0.474
13:02:20|0.4733
13:02:22|0.4735
13:02:22|0.4735
13:02:25|0.4732
13:02:26|0.4719
13:02:26|0.4709
13:02:29|0.4705
13:02:29|0.4704
13:02:31|0.47
13:02:31|0.47
13:02:33|0.47
13:02:34|0.4699
13:02:34|0.4699
13:02:36|0.47
13:02:37|0.47
13:02:38|0.47
13:02:39|0.4711
13:02:40|0.4711
13:02:41|0.4711
13:02:42|0.4711
13:02:44|0.4711
13:02:44|0.471
13:02:46|0.471
13:02:46|0.471
13:02:48|0.471
13:02:48|0.471
13:02:49|0.4705
13:02:50|0.4699
13:02:51|0.4693
13:02:53|0.4687
13:02:54|0.4689
13:02:55|0.4686
13:02:56|0.4692
13:02:56|0.4684
13:02:58|0.4684
13:02:59|0.4684
13:02:59|0.4684
13:03:01|0.4679
13:03:02|0.4676
13:03:03|0.4677
13:03:04|0.4676
13:03:05|0.4679
13:03:06|0.4679
13:03:08|0.4679
13:03:08|0.4679
13:03:09|0.4686
13:03:10|0.4686
13:03:11|0.4684
13:03:12|0.4688
13:03:13|0.469
13:03:14|0.469
13:03:16|0.469
13:03:17|0.469
13:03:17|0.469
13:03:19|0.469
13:03:20|0.4696
13:03:20|0.4696
13:03:22|0.4689
13:03:23|0.4689
13:03:24|0.4689
13:03:26|0.4677
13:03:27|0.4673
13:03:29|0.4671
13:03:30|0.4671
13:03:31|0.4667
13:03:33|0.4662
13:03:34|0.4665
13:03:35|0.4659
13:03:36|0.4659
13:03:37|0.4659
13:03:38|0.4659
13:03:38|0.4654
13:03:40|0.4656
13:03:41|0.4637
13:03:42|0.4637
13:03:43|0.4635
13:03:44|0.4628
13:03:45|0.4628
13:03:46|0.4636
13:03:47|0.4626
13:03:48|0.4624
13:03:49|0.4623
13:03:50|0.4623
13:03:52|0.4622
13:03:52|0.4632
13:03:54|0.4632
13:03:55|0.4632
13:03:57|0.4632
13:03:57|0.4639
13:03:59|0.4639
13:03:59|0.4645
13:04:01|0.4645
13:04:02|0.4646
13:04:03|0.4646
13:04:03|0.4643
13:04:05|0.4643
13:04:06|0.4648
13:04:07|0.4648
13:04:08|0.4648
13:04:09|0.4641
13:04:10|0.4641
13:04:11|0.4641
13:04:12|0.4632
13:04:13|0.4623
13:04:14|0.4622
13:04:15|0.4629
13:04:16|0.4628
13:04:17|0.4628
13:04:18|0.4634
13:04:19|0.4633
13:04:20|0.4639
13:04:21|0.4642
13:04:23|0.4643
13:04:24|0.4643
13:04:25|0.4643
13:04:25|0.4648
13:04:28|0.4653
13:04:29|0.4651
13:04:30|0.4651
13:04:31|0.4651
13:04:33|0.4643
13:04:34|0.4643
13:04:35|0.4654
13:04:36|0.4654
13:04:37|0.4654
13:04:39|0.4648
13:04:39|0.4648
13:04:40|0.4648
13:04:41|0.4641
13:04:43|0.4626
13:04:44|0.4626
13:04:45|0.4623
13:04:46|0.4623
13:04:47|0.4623
13:04:48|0.4623
13:04:49|0.4626
13:04:49|0.4623
13:04:51|0.4626
13:04:51|0.4627
13:04:53|0.4629
13:04:54|0.4629
13:04:55|0.4629
13:04:56|0.4629
13:04:57|0.4629
13:04:58|0.463
13:04:59|0.4631
13:05:00|0.4631
13:05:02|0.463
13:05:02|0.463
13:05:03|0.463
13:05:04|0.4644
13:05:05|0.4649
13:05:07|0.4644
13:05:08|0.4644
13:05:09|0.4644
13:05:10|0.4644
13:05:11|0.4647
13:05:11|0.4647
13:05:13|0.4647
13:05:14|0.4646
13:05:15|0.4646
13:05:16|0.4637
13:05:18|0.4637
13:05:18|0.4637
13:05:20|0.4641
13:05:20|0.4641
13:05:22|0.4641
13:05:23|0.4641
13:05:24|0.4641
13:05:25|0.4634
13:05:25|0.4634
13:05:27|0.4632
13:05:29|0.4622
13:05:29|0.4601
13:05:31|0.4601
13:05:32|0.4611
13:05:33|0.4611
13:05:35|0.4595
13:05:37|0.459
13:05:37|0.46
13:05:38|0.4595
13:05:40|0.4604
13:05:41|0.4601
13:05:42|0.4601
13:05:43|0.4601
13:05:44|0.4601
13:05:45|0.4601
13:05:46|0.4601
13:05:47|0.4601
13:05:48|0.4593
13:05:49|0.4594
13:05:50|0.4601
13:05:51|0.4605
13:05:53|0.4611
13:05:54|0.4615
13:05:54|0.4608
13:05:56|0.4608
13:05:56|0.4601
13:05:58|0.4601
13:05:59|0.4601
13:05:59|0.4601
13:06:01|0.4601
13:06:01|0.4598
13:06:03|0.4597
13:06:03|0.4588
13:06:05|0.4588
13:06:06|0.4588
13:06:07|0.4588
13:06:08|0.4584
13:06:09|0.4584
13:06:10|0.4582
13:06:11|0.4582
13:06:12|0.4595
13:06:13|0.4596
13:06:14|0.4596
13:06:15|0.4593
13:06:16|0.4583
13:06:17|0.4584
13:06:18|0.4592
13:06:19|0.4592
13:06:21|0.4593
13:06:21|0.4597
13:06:22|0.4605
13:06:23|0.461
13:06:25|0.4612
13:06:26|0.4616
13:06:28|0.4616
13:06:30|0.4616
13:06:31|0.4614
13:06:32|0.4613
13:06:33|0.4618
13:06:35|0.4626
13:06:35|0.4635
13:06:37|0.4635
13:06:38|0.4641
13:06:38|0.4641
13:06:39|0.464
13:06:41|0.4639
13:06:42|0.4633
13:06:43|0.4634
13:06:44|0.464
13:06:45|0.4631
13:06:46|0.4631
13:06:47|0.4631
13:06:48|0.4631
13:06:50|0.4643
13:06:51|0.4643
13:06:52|0.4643
13:06:53|0.4643
13:06:54|0.4643
13:06:55|0.4642
13:06:56|0.4642
13:06:57|0.4642
13:06:58|0.4642
13:06:59|0.4642
13:07:00|0.4642
13:07:01|0.4642
13:07:02|0.4642
13:07:03|0.4642
13:07:04|0.4647
13:07:05|0.4647
13:07:06|0.4642
13:07:07|0.4644
13:07:09|0.4645
13:07:09|0.4645
13:07:11|0.4646
13:07:11|0.4641
13:07:13|0.4641
13:07:13|0.4641
13:07:14|0.4649
13:07:15|0.4649
13:07:16|0.4649
13:07:18|0.4662
13:07:18|0.467
13:07:19|0.4667
13:07:21|0.467
13:07:22|0.4669
13:07:22|0.4661
13:07:23|0.4653
13:07:24|0.4653
13:07:25|0.4665
13:07:26|0.4684
13:07:27|0.4683
13:07:30|0.4672
13:07:32|0.4658
13:07:32|0.4658
13:07:34|0.4658
13:07:35|0.4652
13:07:35|0.4657
13:07:37|0.4657
13:07:38|0.4651
13:07:39|0.4651
13:07:40|0.4657
13:07:41|0.4651
13:07:42|0.4651
13:07:44|0.465
13:07:44|0.465
13:07:45|0.465
13:07:47|0.4635
13:07:48|0.4632
13:07:49|0.4632
13:07:50|0.4632
13:07:51|0.4632
13:07:52|0.4632
13:07:53|0.4632
13:07:55|0.4632
13:07:56|0.4632
13:07:56|0.4625
13:07:58|0.4625
13:07:59|0.4625
13:08:00|0.4615
13:08:01|0.4615
13:08:01|0.4615
13:08:03|0.4615
13:08:04|0.4621
13:08:06|0.4621
13:08:06|0.4603
13:08:07|0.4603
13:08:08|0.46
13:08:10|0.4594
13:08:10|0.4591
13:08:12|0.459
13:08:13|0.4591
13:08:14|0.4594
13:08:15|0.4598
13:08:15|0.4598
13:08:16|0.4615
13:08:17|0.4615
13:08:18|0.4615
13:08:20|0.4615
13:08:21|0.4625
13:08:22|0.4621
13:08:23|0.4626
13:08:24|0.4636
13:08:25|0.4635
13:08:26|0.4628
13:08:27|0.4628
13:08:28|0.4628
13:08:29|0.4628
13:08:31|0.463
13:08:33|0.463
13:08:33|0.4637
13:08:35|0.463
13:08:37|0.463
13:08:38|0.4635
13:08:39|0.4635
13:08:40|0.4635
13:08:42|0.463
13:08:43|0.463
13:08:44|0.463
13:08:45|0.463
13:08:46|0.463
13:08:47|0.4634
13:08:49|0.4634
13:08:50|0.4634
13:08:51|0.4634
13:08:52|0.4639
13:08:52|0.4646
13:08:53|0.4646
13:08:55|0.465
13:08:56|0.4643
13:08:57|0.4645
13:08:58|0.4638
13:08:59|0.4638
13:09:00|0.4634
13:09:02|0.4634
13:09:02|0.4634
13:09:04|0.4634
13:09:04|0.4634
13:09:05|0.4633
13:09:06|0.4633
13:09:07|0.4633
13:09:08|0.4633
13:09:10|0.4633
13:09:11|0.4633
13:09:12|0.4633
13:09:12|0.4633
13:09:13|0.4633
13:09:14|0.4633
13:09:15|0.4633
13:09:17|0.4633
13:09:18|0.4633
13:09:19|0.4633
13:09:21|0.4633
13:09:21|0.4619
13:09:22|0.4623
13:09:24|0.4624
13:09:24|0.463
13:09:25|0.463
13:09:27|0.4635
13:09:27|0.4635
13:09:28|0.4635
13:09:29|0.4635
13:09:31|0.4635
13:09:33|0.463
13:09:35|0.463
13:09:37|0.463
13:09:38|0.462
13:09:39|0.462
13:09:40|0.462
13:09:40|0.462
13:09:41|0.462
13:09:43|0.4615
13:09:43|0.4623
13:09:44|0.4623
13:09:46|0.4623
13:09:46|0.4623
13:09:48|0.4623
13:09:49|0.4623
13:09:49|0.4623
13:09:51|0.4623
13:09:51|0.4623
13:09:53|0.4623
13:09:54|0.4623
13:09:55|0.4623
13:09:55|0.4623
13:09:57|0.4623
13:09:58|0.4623
13:09:59|0.4624
13:09:59|0.4624
13:10:01|0.4624
13:10:03|0.4627
13:10:04|0.4627
13:10:05|0.4621
13:10:06|0.463
13:10:07|0.463
13:10:09|0.463
13:10:09|0.463
13:10:10|0.4634
13:10:11|0.4634
13:10:12|0.4629
13:10:13|0.4629
13:10:15|0.4629
13:10:16|0.4636
13:10:16|0.4641
13:10:17|0.4641
13:10:19|0.4649
13:10:19|0.465
13:10:21|0.4649
13:10:22|0.4648
13:10:22|0.4654
13:10:24|0.4652
13:10:25|0.4642
13:10:26|0.4642
13:10:26|0.4642
13:10:29|0.4642
13:10:29|0.4642
13:10:31|0.4642
13:10:31|0.4642
13:10:32|0.4642
13:10:34|0.4647
13:10:34|0.4647
13:10:35|0.465
13:10:37|0.465
13:10:38|0.4649
13:10:39|0.4649
13:10:40|0.4649
13:10:41|0.4648
13:10:42|0.4648
13:10:43|0.4655
13:10:44|0.466
13:10:45|0.466
13:10:46|0.466
13:10:47|0.466
13:10:48|0.466
13:10:49|0.466
13:10:51|0.466
13:10:52|0.4663
13:10:52|0.4663
13:10:54|0.4663
13:10:55|0.468
13:10:55|0.4681
13:10:56|0.4681
13:10:57|0.4681
13:10:58|0.4666
13:10:59|0.4666
13:11:01|0.4666
13:11:02|0.4666
13:11:03|0.4676
13:11:04|0.4676
13:11:06|0.4679
13:11:06|0.4679
13:11:07|0.4679
13:11:08|0.4679
13:11:10|0.4671
13:11:11|0.4669
13:11:12|0.4669
13:11:13|0.4669
13:11:13|0.4666
13:11:15|0.4666
13:11:16|0.4666
13:11:18|0.4666
13:11:18|0.4666
13:11:19|0.4673
13:11:20|0.4673
13:11:22|0.4673
13:11:22|0.4673
13:11:23|0.4673
13:11:24|0.4673
13:11:25|0.4673
13:11:26|0.4673
13:11:27|0.4681
13:11:28|0.4681
13:11:29|0.4681
13:11:30|0.4681
13:11:32|0.469
13:11:33|0.4693
13:11:34|0.4693
13:11:35|0.4693
13:11:36|0.4691
13:11:37|0.4691
13:11:38|0.4697
13:11:40|0.47
13:11:40|0.47
13:11:42|0.47
13:11:43|0.4703
13:11:44|0.4703
13:11:45|0.4703
13:11:46|0.4709
13:11:48|0.4707
13:11:49|0.4701
13:11:50|0.471
13:11:51|0.471
13:11:52|0.4698
13:11:53|0.4698
13:11:54|0.4707
13:11:55|0.4697
13:11:56|0.4693
13:11:58|0.4693
13:11:58|0.47
13:11:59|0.47
13:12:00|0.47
13:12:01|0.47
13:12:02|0.47
13:12:03|0.47
13:12:04|0.4696
13:12:05|0.4696
13:12:06|0.4696
13:12:07|0.4696
13:12:08|0.4696
13:12:09|0.4696
13:12:10|0.4695
13:12:11|0.4699
13:12:13|0.4699
13:12:13|0.4699
13:12:14|0.47
13:12:15|0.47
13:12:17|0.47
13:12:18|0.4696
13:12:19|0.4696
13:12:20|0.4696
13:12:21|0.4707
13:12:22|0.4707
13:12:23|0.4707
13:12:24|0.471
13:12:25|0.471
13:12:26|0.4708
13:12:27|0.472
13:12:29|0.4726
13:12:29|0.4729
13:12:30|0.4727
13:12:31|0.4727
13:12:33|0.4727
13:12:35|0.4724
13:12:35|0.4717
13:12:37|0.4723
13:12:37|0.472
13:12:39|0.472
13:12:40|0.4715
13:12:40|0.4713
13:12:42|0.4703
13:12:43|0.4696
13:12:44|0.4696
13:12:45|0.4696
13:12:46|0.4696
13:12:47|0.4696
13:12:49|0.4696
13:12:49|0.4699
13:12:51|0.4699
13:12:52|0.4699
13:12:53|0.4699
13:12:54|0.4717
13:12:55|0.4717
13:12:55|0.4717
13:12:57|0.4718
13:12:58|0.4718
13:12:59|0.471
13:13:00|0.4707
13:13:01|0.4697
13:13:02|0.4697
13:13:03|0.4689
13:13:05|0.4685
13:13:05|0.468
13:13:06|0.4676
13:13:08|0.4681
13:13:09|0.4673
13:13:10|0.4671
13:13:10|0.4666
13:13:11|0.4666
13:13:12|0.4662
13:13:13|0.4662
13:13:15|0.4662
13:13:16|0.468
13:13:16|0.4673
13:13:18|0.4673
13:13:18|0.4673
13:13:20|0.4673
13:13:21|0.4673
13:13:22|0.4664
13:13:23|0.4664
13:13:24|0.4664
13:13:25|0.4673
13:13:27|0.4673
13:13:27|0.4673
13:13:28|0.4673
13:13:29|0.4673
13:13:30|0.4681
13:13:31|0.4681
13:13:32|0.4681
13:13:33|0.4674
13:13:34|0.4673
13:13:36|0.4659
13:13:37|0.4659
13:13:38|0.4659
13:13:39|0.4659
13:13:40|0.4614
13:13:41|0.4594
13:13:42|0.4611
13:13:43|0.4613
13:13:44|0.4613
13:13:45|0.4617
13:13:46|0.4617
13:13:47|0.4606
13:13:48|0.4606
13:13:50|0.4601
13:13:51|0.459
13:13:52|0.4583
13:13:53|0.4582
13:13:54|0.4594
13:13:55|0.4594
13:13:56|0.4594
13:13:56|0.4595
13:13:57|0.4595
13:13:58|0.4599
13:14:00|0.4595
13:14:01|0.4582
13:14:02|0.46
13:14:03|0.4601
13:14:04|0.4601
13:14:05|0.4595
13:14:06|0.461
13:14:07|0.4624
13:14:08|0.4616
13:14:09|0.4616
13:14:10|0.4625
13:14:11|0.4624
13:14:12|0.4611
13:14:13|0.461
13:14:14|0.4605
13:14:15|0.4605
13:14:16|0.4613
13:14:17|0.4607
13:14:18|0.4607
13:14:20|0.4607
13:14:20|0.4607
13:14:21|0.4621
13:14:22|0.4617
13:14:24|0.4617
13:14:24|0.4617
13:14:26|0.4615
13:14:27|0.4615
13:14:27|0.4615
13:14:29|0.4615
13:14:29|0.4615
13:14:30|0.4615
13:14:31|0.4615
13:14:33|0.4596
13:14:34|0.4596
13:14:36|0.461
13:14:36|0.4608
13:14:38|0.4608
13:14:38|0.4608
13:14:39|0.4608
13:14:41|0.4613
13:14:43|0.4613
13:14:44|0.461
13:14:45|0.461
13:14:45|0.461
13:14:46|0.461
13:14:48|0.461
13:14:49|0.461
13:14:50|0.4605
13:14:50|0.4605
13:14:51|0.4606
13:14:53|0.4606
13:14:54|0.4605
13:14:55|0.4605
13:14:56|0.4605
13:14:57|0.4605
13:14:58|0.4605
13:14:59|0.4605
13:15:00|0.4605
13:15:01|0.4605
13:15:02|0.461
13:15:04|0.4614
13:15:04|0.4614
13:15:05|0.4629
13:15:06|0.4629
13:15:08|0.4629
13:15:09|0.4635
13:15:09|0.4635
13:15:11|0.4633
13:15:11|0.4633
13:15:12|0.4633
13:15:14|0.4624
13:15:14|0.4624
13:15:16|0.4624
13:15:16|0.4624
13:15:18|0.4624
13:15:19|0.4627
13:15:20|0.4633
13:15:20|0.4633
13:15:22|0.4633
13:15:23|0.4635
13:15:24|0.4639
13:15:24|0.464
13:15:26|0.464
13:15:27|0.464
13:15:28|0.464
13:15:29|0.4634
13:15:30|0.4634
13:15:31|0.4634
13:15:32|0.465
13:15:33|0.4654
13:15:34|0.4661
13:15:36|0.4661
13:15:36|0.4652
13:15:38|0.4633
13:15:38|0.4632
13:15:39|0.4632
13:15:41|0.4632
13:15:41|0.4633
13:15:42|0.4633
13:15:44|0.4628
13:15:44|0.4628
13:15:45|0.4628
13:15:47|0.4627
13:15:48|0.4627
13:15:48|0.4627
13:15:49|0.4635
13:15:51|0.4635
13:15:52|0.4636
13:15:53|0.4636
13:15:54|0.4636
13:15:55|0.4636
13:15:56|0.4636
13:15:57|0.4636
13:15:58|0.4636
13:15:59|0.4634
13:16:01|0.4634
13:16:02|0.4624
13:16:03|0.4624
13:16:04|0.4632
13:16:04|0.4646
13:16:06|0.4646
13:16:08|0.4657
13:16:08|0.4657
13:16:09|0.4682
13:16:10|0.4682
13:16:11|0.4688
13:16:12|0.4688
13:16:13|0.4681
13:16:14|0.4683
13:16:15|0.4683
13:16:17|0.4683
13:16:18|0.4692
13:16:18|0.4685
13:16:20|0.4685
13:16:21|0.4704
13:16:22|0.4707
13:16:23|0.4702
13:16:24|0.4696
13:16:25|0.4689
13:16:26|0.4689
13:16:27|0.4686
13:16:29|0.4685
13:16:29|0.4675
13:16:30|0.4675
13:16:31|0.4679
13:16:32|0.4684
13:16:33|0.4684
13:16:35|0.4684
13:16:35|0.4674
13:16:37|0.4674
13:16:39|0.468
13:16:41|0.468
13:16:41|0.4682
13:16:42|0.4681
13:16:43|0.4681
13:16:44|0.4681
13:16:46|0.4681
13:16:46|0.4674
13:16:47|0.4674
13:16:49|0.4672
13:16:50|0.4672
13:16:50|0.4672
13:16:52|0.4672
13:16:53|0.4672
13:16:54|0.4669
13:16:55|0.4669
13:16:56|0.4669
13:16:57|0.4669
13:16:58|0.4669
13:16:59|0.4669
13:17:00|0.4673
13:17:01|0.4673
13:17:02|0.4687
13:17:03|0.4689
13:17:04|0.4689
13:17:06|0.4686
13:17:07|0.4686
13:17:08|0.4686
13:17:09|0.4686
13:17:10|0.4686
13:17:11|0.4686
13:17:12|0.4686
13:17:13|0.4686
13:17:14|0.4686
13:17:15|0.4686
13:17:16|0.4691
13:17:18|0.4691
13:17:19|0.4689
13:17:20|0.4689
13:17:20|0.4689
13:17:21|0.4689
13:17:22|0.469
13:17:23|0.47
13:17:25|0.4705
13:17:26|0.4707
13:17:26|0.4707
13:17:27|0.4698
13:17:29|0.4698
13:17:29|0.469
13:17:32|0.469
13:17:32|0.469
13:17:33|0.469
13:17:34|0.4699
13:17:35|0.4692
13:17:37|0.4692
13:17:38|0.4675
13:17:39|0.4671
13:17:40|0.4675
13:17:41|0.4675
13:17:42|0.4675
13:17:43|0.4687
13:17:44|0.4685
13:17:46|0.4684
13:17:46|0.4684
13:17:47|0.4684
13:17:48|0.4684
13:17:50|0.4684
13:17:51|0.4684
13:17:52|0.4684
13:17:53|0.4684
13:17:53|0.4684
13:17:55|0.468
13:17:57|0.4679
13:17:57|0.4679
13:17:58|0.4676
13:17:59|0.4676
13:18:00|0.4665
13:18:01|0.4661
13:18:02|0.4661
13:18:03|0.4661
13:18:05|0.4654
13:18:06|0.4652
13:18:07|0.4652
13:18:08|0.4652
13:18:09|0.4652
13:18:10|0.4656
13:18:11|0.4656
13:18:12|0.4651
13:18:13|0.4637
13:18:14|0.4632
13:18:15|0.4633
13:18:16|0.4633
13:18:17|0.4638
13:18:18|0.464
13:18:19|0.464
13:18:20|0.464
13:18:22|0.464
13:18:23|0.464
13:18:23|0.464
13:18:25|0.464
13:18:26|0.4653
13:18:27|0.4653
13:18:27|0.4653
13:18:28|0.4653
13:18:30|0.4653
13:18:30|0.4653
13:18:32|0.4653
13:18:33|0.4653
13:18:34|0.4653
13:18:35|0.4653
13:18:36|0.4653
13:18:37|0.4653
13:18:38|0.4653
13:18:39|0.4647
13:18:40|0.4645
13:18:42|0.4645
13:18:43|0.4649
13:18:44|0.4649
13:18:45|0.4649
13:18:46|0.4649
13:18:47|0.4649
13:18:48|0.4638
13:18:49|0.4638
13:18:50|0.4631
13:18:52|0.4629
13:18:52|0.4633
13:18:54|0.4642
13:18:56|0.4642
13:18:57|0.4642
13:18:57|0.4642
13:18:58|0.4642
13:18:59|0.4632
13:19:00|0.4632
13:19:02|0.4632
13:19:04|0.4638
13:19:05|0.4644
13:19:06|0.4644
13:19:06|0.4646
13:19:08|0.4653
13:19:08|0.4655
13:19:09|0.4655
13:19:10|0.4655
13:19:11|0.4655
13:19:13|0.4655
13:19:13|0.4662
13:19:14|0.4672
13:19:16|0.4672
13:19:16|0.4672
13:19:18|0.4676
13:19:18|0.4679
13:19:20|0.4679
13:19:20|0.4679
13:19:22|0.4681
13:19:22|0.4681
13:19:24|0.4681
13:19:25|0.4681
13:19:26|0.4681
13:19:27|0.4684
13:19:28|0.4684
13:19:29|0.4684
13:19:30|0.4684
13:19:31|0.4684
13:19:32|0.4669
13:19:33|0.4669
13:19:34|0.4669
13:19:35|0.4669
13:19:36|0.4669
13:19:37|0.4669
13:19:38|0.4669
13:19:39|0.4669
13:19:41|0.467
13:19:43|0.4661
13:19:44|0.4661
13:19:44|0.4661
13:19:46|0.4661
13:19:48|0.4652
13:19:49|0.4652
13:19:51|0.4652
13:19:52|0.4652
13:19:52|0.4652
13:19:54|0.4665
13:19:55|0.4665
13:19:55|0.4665
13:19:57|0.4665
13:19:58|0.4653
13:19:58|0.4653
13:20:00|0.4653
13:20:01|0.4653
13:20:02|0.4653
13:20:03|0.4655
13:20:04|0.4653
13:20:06|0.4659
13:20:07|0.4659
13:20:08|0.4659
13:20:08|0.4659
13:20:10|0.4659
13:20:11|0.4659
13:20:11|0.4659
13:20:13|0.4659
13:20:13|0.4675
13:20:14|0.4675
13:20:16|0.4675
13:20:17|0.4675
13:20:17|0.4675
13:20:18|0.4689
13:20:20|0.47
13:20:21|0.4684
13:20:22|0.4684
13:20:23|0.4679
13:20:24|0.4679
13:20:25|0.4679
13:20:26|0.4679
13:20:27|0.4668
13:20:28|0.4674
13:20:29|0.4699
13:20:30|0.4699
13:20:31|0.4699
13:20:33|0.4682
13:20:33|0.4682
13:20:34|0.4682
13:20:35|0.4682
13:20:36|0.4682
13:20:37|0.4682
13:20:38|0.469
13:20:39|0.4689
13:20:40|0.4689
13:20:42|0.4689
13:20:44|0.4686
13:20:45|0.4686
13:20:46|0.4683
13:20:47|0.4683
13:20:49|0.4683
13:20:49|0.4683
13:20:50|0.4683
13:20:51|0.4689
13:20:53|0.4689
13:20:53|0.4689
13:20:54|0.4694
13:20:55|0.4694
13:20:57|0.4691
13:20:57|0.4691
13:20:58|0.4688
13:21:00|0.4688
13:21:02|0.4688
13:21:02|0.4688
13:21:04|0.4688
13:21:05|0.4688
13:21:06|0.4688
13:21:07|0.4688
13:21:08|0.4688
13:21:08|0.4686
13:21:10|0.4686
13:21:11|0.4688
13:21:12|0.4688
13:21:13|0.4688
13:21:14|0.4693
13:21:15|0.4693
13:21:16|0.4693
13:21:17|0.4704
13:21:18|0.4704
13:21:19|0.4708
13:21:20|0.471
13:21:21|0.471
13:21:22|0.471
13:21:23|0.471
13:21:25|0.471
13:21:26|0.471
13:21:26|0.471
13:21:27|0.471
13:21:29|0.4714
13:21:29|0.4714
13:21:30|0.4723
13:21:32|0.4723
13:21:33|0.4727
13:21:33|0.4727
13:21:35|0.4726
13:21:36|0.4731
13:21:36|0.4737
13:21:37|0.4737
13:21:38|0.4744
13:21:39|0.4747
13:21:41|0.4741
13:21:41|0.4739
13:21:44|0.4727
13:21:45|0.4727
13:21:46|0.4726
13:21:47|0.4728
13:21:48|0.4728
13:21:50|0.4736
13:21:50|0.4736
13:21:52|0.4736
13:21:52|0.4724
13:21:54|0.4724
13:21:55|0.4731
13:21:56|0.4722
13:21:56|0.4721
13:21:57|0.4721
13:22:00|0.4721
13:22:01|0.4721
13:22:02|0.4717
13:22:03|0.4717
13:22:05|0.4717
13:22:05|0.4717
13:22:07|0.4717
13:22:08|0.4717
13:22:09|0.4717
13:22:10|0.4717
13:22:11|0.4717
13:22:12|0.4723
13:22:14|0.4723
13:22:14|0.4723
13:22:15|0.4723
13:22:16|0.4723
13:22:18|0.4723
13:22:19|0.4723
13:22:20|0.4723
13:22:21|0.4723
13:22:22|0.4727
13:22:23|0.4729
13:22:24|0.4729
13:22:25|0.4729
13:22:26|0.4729
13:22:27|0.473
13:22:28|0.473
13:22:30|0.473
13:22:30|0.473
13:22:32|0.473
13:22:33|0.473
13:22:35|0.473
13:22:36|0.4714
13:22:36|0.471
13:22:37|0.471
13:22:38|0.4707
13:22:40|0.4707
13:22:41|0.4707
13:22:42|0.4707
13:22:44|0.468
13:22:45|0.4685
13:22:46|0.4681
13:22:47|0.4681
13:22:49|0.4683
13:22:50|0.4679
13:22:51|0.4679
13:22:52|0.4679
13:22:53|0.4683
13:22:54|0.4683
13:22:55|0.4683
13:22:56|0.4683
13:22:57|0.4698
13:22:58|0.4702
13:22:59|0.4705
13:23:00|0.4711
13:23:01|0.4711
13:23:02|0.4711
13:23:03|0.471
13:23:04|0.471
13:23:05|0.471
13:23:06|0.471
13:23:07|0.471
13:23:08|0.4719
13:23:10|0.4716
13:23:11|0.4712
13:23:12|0.4712
13:23:13|0.4712
13:23:13|0.4712
13:23:15|0.4709
13:23:15|0.4709
13:23:17|0.4709
13:23:18|0.4699
13:23:19|0.4699
13:23:20|0.4699
13:23:21|0.4699
13:23:22|0.4699
13:23:23|0.4699
13:23:24|0.4699
13:23:25|0.4697
13:23:26|0.4697
13:23:27|0.4697
13:23:28|0.4697
13:23:29|0.4695
13:23:30|0.4695
13:23:31|0.4695
13:23:32|0.4695
13:23:33|0.4695
13:23:34|0.4695
13:23:35|0.47
13:23:36|0.47
13:23:38|0.47
13:23:38|0.47
13:23:40|0.4709
13:23:40|0.4709
13:23:41|0.4711
13:23:43|0.4711
13:23:43|0.4718
13:23:45|0.4718
13:23:47|0.4718
13:23:48|0.4717
13:23:49|0.4716
13:23:51|0.4718
13:23:52|0.4718
13:23:53|0.4718
13:23:54|0.4712
13:23:55|0.4715
13:23:56|0.4714
13:23:57|0.4705
13:23:58|0.4705
13:23:59|0.4705
13:24:00|0.4705
13:24:01|0.4705
13:24:02|0.4705
13:24:04|0.4709
13:24:04|0.4702
13:24:06|0.4693
13:24:07|0.4693
13:24:08|0.4693
13:24:08|0.4693
13:24:10|0.4693
13:24:11|0.4693
13:24:12|0.4693
13:24:14|0.4693
13:24:14|0.4693
13:24:16|0.4681
13:24:16|0.4669
13:24:18|0.4669
13:24:18|0.4669
13:24:19|0.4669
13:24:20|0.4682
13:24:21|0.4673
13:24:23|0.4673
13:24:24|0.4673
13:24:25|0.467
13:24:26|0.467
13:24:26|0.4666
13:24:28|0.4666
13:24:29|0.4664
13:24:29|0.4666
13:24:31|0.4666
13:24:31|0.4661
13:24:32|0.4661
13:24:33|0.4658
13:24:35|0.4651
13:24:36|0.4648
13:24:37|0.4648
13:24:37|0.4647
13:24:39|0.4647
13:24:40|0.4647
13:24:41|0.4647
13:24:42|0.4656
13:24:43|0.4657
13:24:43|0.4657
13:24:45|0.466
13:24:46|0.466
13:24:47|0.4666
13:24:48|0.4666
13:24:49|0.4666
13:24:51|0.4661
13:24:52|0.4661
13:24:53|0.4661
13:24:54|0.4661
13:24:54|0.4661
13:24:55|0.4661
13:24:57|0.4661
13:24:57|0.4652
13:24:59|0.4652
13:25:00|0.4648
13:25:01|0.4648
13:25:02|0.4656
13:25:03|0.4652
13:25:04|0.4652
13:25:05|0.4659
13:25:06|0.4658
13:25:07|0.4658
13:25:08|0.4658
13:25:09|0.4654
13:25:10|0.4653
13:25:11|0.4653
13:25:12|0.4653
13:25:13|0.4647
13:25:14|0.4647
13:25:15|0.4645
13:25:17|0.4643
13:25:18|0.4643
13:25:19|0.4648
13:25:19|0.4633
13:25:20|0.4627
13:25:21|0.4617
13:25:22|0.461
13:25:23|0.4625
13:25:25|0.4625
13:25:26|0.4625
13:25:26|0.4625
13:25:28|0.4629
13:25:28|0.462
13:25:30|0.462
13:25:31|0.462
13:25:32|0.462
13:25:33|0.4609
13:25:33|0.4617
13:25:35|0.4617
13:25:35|0.4605
13:25:37|0.4617
13:25:38|0.4617
13:25:40|0.4617
13:25:41|0.4617
13:25:42|0.4632
13:25:43|0.4631
13:25:44|0.4631
13:25:46|0.4627
13:25:47|0.4627
13:25:48|0.4627
13:25:49|0.4627
13:25:50|0.4627
13:25:52|0.4627
13:25:53|0.4627
13:25:54|0.4627
13:25:54|0.4627
13:25:56|0.4631
13:25:57|0.4629
13:25:58|0.4629
13:26:00|0.4629
13:26:01|0.4629
13:26:01|0.4629
13:26:02|0.4629
13:26:03|0.4629
13:26:04|0.4629
13:26:05|0.4629
13:26:06|0.4629
13:26:07|0.4647
13:26:08|0.4647
13:26:10|0.465
13:26:11|0.465
13:26:11|0.464
13:26:12|0.464
13:26:13|0.464
13:26:14|0.464
13:26:16|0.4643
13:26:18|0.4636
13:26:19|0.4637
13:26:19|0.4638
13:26:20|0.4638
13:26:21|0.4644
13:26:23|0.4658
13:26:24|0.4658
13:26:24|0.4646
13:26:26|0.4646
13:26:26|0.4644
13:26:28|0.4646
13:26:29|0.4646
13:26:29|0.4646
13:26:30|0.4646
13:26:32|0.4646
13:26:33|0.4646
13:26:34|0.4646
13:26:35|0.4646
13:26:36|0.4646
13:26:37|0.466
13:26:38|0.4654
13:26:39|0.4658
13:26:40|0.4658
13:26:41|0.4658
13:26:42|0.4658
13:26:43|0.4658
13:26:45|0.4658
13:26:46|0.4669
13:26:48|0.4676
13:26:48|0.4681
13:26:50|0.4684
13:26:51|0.4689
13:26:52|0.4688
13:26:53|0.4687
13:26:54|0.4683
13:26:55|0.4684
13:26:56|0.4684
13:26:57|0.4673
13:26:58|0.4665
13:26:59|0.4672
13:27:00|0.4675
13:27:01|0.4675
13:27:03|0.4675
13:27:03|0.4675
13:27:04|0.4675
13:27:05|0.4675
13:27:07|0.4675
13:27:08|0.4675
13:27:09|0.4675
13:27:10|0.4675
13:27:12|0.4694
13:27:13|0.4697
13:27:15|0.4696
13:27:15|0.4696
13:27:16|0.4696
13:27:17|0.4696
13:27:18|0.4696
13:27:19|0.4696
13:27:21|0.4689
13:27:21|0.4684
13:27:22|0.4684
13:27:24|0.4684
13:27:24|0.4684
13:27:25|0.4681
13:27:26|0.4681
13:27:27|0.4681
13:27:28|0.4681
13:27:29|0.4681
13:27:31|0.4681
13:27:32|0.4681
13:27:33|0.4681
13:27:34|0.4681
13:27:35|0.4681
13:27:36|0.4681
13:27:37|0.4681
13:27:38|0.4681
13:27:38|0.4681
13:27:40|0.4683
13:27:41|0.4684
13:27:41|0.4684
13:27:42|0.4684
13:27:43|0.4684
13:27:45|0.4684
13:27:46|0.4684
13:27:47|0.4688
13:27:49|0.4706
13:27:49|0.4708
13:27:50|0.4708
13:27:51|0.4712
13:27:52|0.4712
13:27:53|0.4712
13:27:55|0.4712
13:27:56|0.4712
13:27:57|0.4712
13:27:58|0.4712
13:27:59|0.4712
13:28:00|0.4724
13:28:01|0.473
13:28:02|0.473
13:28:04|0.473
13:28:04|0.473
13:28:05|0.472
13:28:06|0.472
13:28:08|0.472
13:28:09|0.472
13:28:10|0.4708
13:28:10|0.4708
13:28:11|0.4701
13:28:13|0.4701
13:28:14|0.471
13:28:15|0.4711
13:28:16|0.47
13:28:17|0.4712
13:28:18|0.4698
13:28:19|0.4698
13:28:21|0.4698
13:28:22|0.4711
13:28:24|0.4712
13:28:24|0.4712
13:28:25|0.4712
13:28:27|0.4712
13:28:27|0.4712
13:28:28|0.4712
13:28:29|0.4704
13:28:30|0.4703
13:28:31|0.4694
13:28:32|0.4691
13:28:33|0.4691
13:28:34|0.4691
13:28:36|0.4691
13:28:37|0.4694
13:28:37|0.4694
13:28:40|0.4694
13:28:40|0.4694
13:28:42|0.4694
13:28:43|0.4694
13:28:44|0.4684
13:28:44|0.4689
13:28:46|0.4689
13:28:47|0.4689
13:28:49|0.4689
13:28:49|0.4689
13:28:51|0.4689
13:28:51|0.4689
13:28:53|0.4689
13:28:54|0.4689
13:28:55|0.4701
13:28:57|0.4701
13:28:58|0.4701
13:28:59|0.4701
13:29:00|0.4699
13:29:01|0.4699
13:29:03|0.4704
13:29:04|0.4704
13:29:05|0.4704
13:29:06|0.4704
13:29:06|0.4697
13:29:07|0.4697
13:29:09|0.4697
13:29:10|0.4697
13:29:11|0.4697
13:29:12|0.4697
13:29:13|0.4697
13:29:14|0.4701
13:29:15|0.4701
13:29:17|0.4705
13:29:17|0.4705
13:29:19|0.4705
13:29:20|0.4709
13:29:20|0.4709
13:29:21|0.4709
13:29:22|0.4709
13:29:24|0.4709
13:29:25|0.4709
13:29:26|0.4709
13:29:27|0.4709
13:29:27|0.4709
13:29:29|0.4709
13:29:30|0.4709
13:29:31|0.4709
13:29:32|0.4709
13:29:33|0.4709
13:29:35|0.4703
13:29:36|0.4713
13:29:36|0.4713
13:29:38|0.4709
13:29:39|0.4709
13:29:40|0.4709
13:29:41|0.4707
13:29:42|0.4707
13:29:43|0.471
13:29:43|0.4706
13:29:45|0.4706
13:29:45|0.4706
13:29:47|0.4706
13:29:47|0.4707
13:29:50|0.4707
13:29:51|0.4715
13:29:53|0.4726
13:29:54|0.4723
13:29:55|0.4723
13:29:56|0.4735
13:29:56|0.4741
13:29:58|0.4741
13:29:58|0.4741
13:30:00|0.4741
13:30:01|0.4741
13:30:02|0.4742
13:30:03|0.4742
13:30:04|0.475
13:30:05|0.4744
13:30:06|0.4744
13:30:07|0.4749
13:30:08|0.4749
13:30:10|0.4751
13:30:10|0.4755
13:30:11|0.4746
13:30:12|0.4756
13:30:13|0.4756
13:30:14|0.476
13:30:15|0.476
13:30:16|0.476
13:30:17|0.4764
13:30:18|0.4765
13:30:19|0.4765
13:30:21|0.4765
13:30:21|0.4774
13:30:22|0.4774
13:30:23|0.4774
13:30:24|0.4784
13:30:25|0.4781
13:30:26|0.4774
13:30:27|0.4774
13:30:28|0.4764
13:30:29|0.4764
13:30:30|0.4764
13:30:31|0.4743
13:30:32|0.4743
13:30:33|0.474
13:30:34|0.474
13:30:35|0.4746
13:30:36|0.4746
13:30:37|0.4734
13:30:38|0.4744
13:30:39|0.4751
13:30:40|0.4751
13:30:42|0.4751
13:30:43|0.4755
13:30:43|0.4759
13:30:44|0.4756
13:30:45|0.4756
13:30:46|0.4756
13:30:47|0.4748
13:30:48|0.4748
13:30:49|0.4748
13:30:50|0.4748
13:30:51|0.4748
13:30:54|0.4748
13:30:55|0.4748
13:30:56|0.4748
13:30:57|0.4748
13:30:59|0.4743
13:30:59|0.4749
13:31:00|0.4753
13:31:02|0.4753
13:31:02|0.4753
13:31:04|0.4753
13:31:04|0.4754
13:31:06|0.4754
13:31:07|0.4754
13:31:09|0.4759
13:31:10|0.4759
13:31:10|0.4759
13:31:11|0.4759
13:31:12|0.475
13:31:13|0.4756
13:31:15|0.4756
13:31:16|0.4756
13:31:17|0.4756
13:31:17|0.4754
13:31:19|0.4754
13:31:19|0.4754
13:31:21|0.4754
13:31:21|0.4759
13:31:22|0.4759
13:31:24|0.4759
13:31:25|0.4764
13:31:26|0.4764
13:31:26|0.4764
13:31:28|0.4764
13:31:28|0.4763
13:31:29|0.4761
13:31:30|0.4763
13:31:32|0.4758
13:31:33|0.4758
13:31:34|0.4756
13:31:35|0.4756
13:31:36|0.4757
13:31:37|0.4733
13:31:38|0.4733
13:31:39|0.4729
13:31:40|0.4729
13:31:41|0.4727
13:31:42|0.4727
13:31:43|0.4727
13:31:44|0.4727
13:31:46|0.4717
13:31:46|0.473
13:31:47|0.4734
13:31:48|0.4738
13:31:49|0.4734
13:31:50|0.4731
13:31:52|0.473
13:31:54|0.4724
13:31:54|0.4726
13:31:56|0.4729
13:31:57|0.4733
13:31:58|0.4733
13:31:58|0.4734
13:31:59|0.4734
13:32:01|0.4734
13:32:02|0.4734
13:32:03|0.4734
13:32:03|0.4734
13:32:05|0.4734
13:32:06|0.4734
13:32:07|0.4737
13:32:08|0.4739
13:32:09|0.4741
13:32:11|0.4741
13:32:11|0.4741
13:32:13|0.4741
13:32:13|0.4733
13:32:14|0.4733
13:32:16|0.4733
13:32:17|0.4733
13:32:17|0.4733
13:32:18|0.4736
13:32:20|0.4736
13:32:21|0.4736
13:32:22|0.4736
13:32:22|0.4736
13:32:23|0.4743
13:32:24|0.4743
13:32:26|0.4747
13:32:27|0.4749
13:32:28|0.4749
13:32:29|0.4753
13:32:30|0.4753
13:32:31|0.4751
13:32:32|0.4756
13:32:34|0.4756
13:32:34|0.4756
13:32:35|0.4758
13:32:36|0.4758
13:32:37|0.476
13:32:38|0.476
13:32:39|0.476
13:32:40|0.4757
13:32:41|0.4757
13:32:42|0.4759
13:32:43|0.4749
13:32:44|0.4749
13:32:46|0.4749
13:32:46|0.4749
13:32:48|0.4749
13:32:49|0.4749
13:32:49|0.4749
13:32:50|0.4759
13:32:53|0.4759
13:32:55|0.4759
13:32:56|0.4759
13:32:57|0.4759
13:32:58|0.4759
13:33:00|0.4762
13:33:01|0.4762
13:33:02|0.4762
13:33:03|0.4762
13:33:05|0.4762
13:33:06|0.4762
13:33:06|0.4762
13:33:07|0.4758
13:33:09|0.4765
13:33:10|0.4765
13:33:11|0.4765
13:33:12|0.4758
13:33:13|0.4758
13:33:14|0.4758
13:33:16|0.4758
13:33:17|0.4749
13:33:17|0.4749
13:33:19|0.4749
13:33:20|0.4749
13:33:21|0.4749
13:33:21|0.4749
13:33:23|0.4749
13:33:24|0.4749
13:33:24|0.4749
13:33:25|0.4749
13:33:28|0.4749
13:33:28|0.4747
13:33:29|0.4747
13:33:30|0.4747
13:33:31|0.4747
13:33:32|0.4747
13:33:34|0.4747
13:33:35|0.475
13:33:36|0.475
13:33:36|0.4756
13:33:37|0.4756
13:33:38|0.4756
13:33:39|0.4756
13:33:41|0.4756
13:33:41|0.4757
13:33:43|0.4757
13:33:44|0.4757
13:33:45|0.4757
13:33:46|0.4757
13:33:47|0.4764
13:33:48|0.4757
13:33:49|0.4758
13:33:50|0.4758
13:33:51|0.4758
13:33:53|0.4758
13:33:54|0.4767
13:33:54|0.4763
13:33:56|0.4772
13:33:57|0.477
13:33:58|0.477
13:33:59|0.477
13:34:01|0.477
13:34:02|0.477
13:34:02|0.477
13:34:04|0.477
13:34:05|0.477
13:34:06|0.4777
13:34:07|0.4777
13:34:08|0.4784
13:34:09|0.4788
13:34:10|0.4794
13:34:12|0.4787
13:34:12|0.4791
13:34:13|0.4797
13:34:14|0.4797
13:34:15|0.4797
13:34:16|0.4795
13:34:18|0.4795
13:34:18|0.48
13:34:19|0.4802
13:34:21|0.4811
13:34:22|0.4811
13:34:23|0.483
13:34:24|0.483
13:34:25|0.4842
13:34:26|0.4831
13:34:27|0.4836
13:34:28|0.4837
13:34:30|0.4838
13:34:30|0.4836
13:34:32|0.4836
13:34:32|0.4835
13:34:34|0.4835
13:34:35|0.4836
13:34:36|0.4836
13:34:37|0.4836
13:34:37|0.4831
13:34:38|0.4831
13:34:39|0.4831
13:34:40|0.4836
13:34:42|0.4836
13:34:43|0.4836
13:34:44|0.4836
13:34:45|0.4836
13:34:46|0.4836
13:34:47|0.4829
13:34:48|0.4842
13:34:48|0.4842
13:34:50|0.4842
13:34:51|0.484
13:34:52|0.484
13:34:53|0.484
13:34:55|0.484
13:34:56|0.484
13:34:57|0.484
13:34:58|0.484
13:34:59|0.4818
13:35:00|0.481
13:35:01|0.481
13:35:02|0.4817
13:35:03|0.4817
13:35:05|0.4817
13:35:05|0.4825
13:35:07|0.4828
13:35:07|0.4828
13:35:09|0.4837
13:35:10|0.4837
13:35:11|0.4837
13:35:11|0.4837
13:35:13|0.4837
13:35:14|0.4837
13:35:14|0.4837
13:35:16|0.4848
13:35:18|0.4849
13:35:18|0.4849
13:35:20|0.4849
13:35:20|0.4849
13:35:22|0.4849
13:35:23|0.4849
13:35:23|0.4853
13:35:24|0.4855
13:35:25|0.4855
13:35:27|0.4855
13:35:28|0.4855
13:35:29|0.4855
13:35:30|0.4855
13:35:31|0.4855
13:35:32|0.4855
13:35:33|0.4864
13:35:34|0.4864
13:35:35|0.4864
13:35:36|0.487
13:35:37|0.4868
13:35:38|0.4868
13:35:40|0.4868
13:35:41|0.4868
13:35:42|0.4879
13:35:42|0.4879
13:35:43|0.4878
13:35:44|0.488
13:35:46|0.4878
13:35:46|0.4877
13:35:48|0.4877
13:35:48|0.4881
13:35:49|0.4881
13:35:51|0.4874
13:35:52|0.4874
13:35:52|0.4874
13:35:54|0.4874
13:35:56|0.4871
13:35:57|0.488
13:35:58|0.4885
13:36:00|0.4888
13:36:01|0.4882
13:36:03|0.4882
13:36:04|0.4882
13:36:05|0.4889
13:36:05|0.4879
13:36:07|0.4875
13:36:08|0.4868
13:36:10|0.4868
13:36:11|0.4865
13:36:12|0.4866
13:36:13|0.486
13:36:14|0.4865
13:36:16|0.4865
13:36:16|0.4865
13:36:17|0.4865
13:36:19|0.4865
13:36:19|0.4865
13:36:20|0.4865
13:36:21|0.4865
13:36:22|0.4865
13:36:23|0.4865
13:36:24|0.4865
13:36:25|0.4852
13:36:26|0.4847
13:36:27|0.4843
13:36:28|0.4843
13:36:29|0.4843
13:36:30|0.4847
13:36:31|0.4847
13:36:32|0.4847
13:36:34|0.4851
13:36:35|0.4852
13:36:37|0.4852
13:36:38|0.4858
13:36:39|0.4855
13:36:40|0.4855
13:36:41|0.4855
13:36:42|0.4855
13:36:43|0.4854
13:36:44|0.4854
13:36:45|0.4854
13:36:46|0.4854
13:36:47|0.4854
13:36:48|0.4854
13:36:49|0.4851
13:36:50|0.4852
13:36:52|0.4852
13:36:52|0.4852
13:36:53|0.4848
13:36:54|0.4848
13:36:55|0.4848
13:36:57|0.4848
13:36:59|0.4849
13:37:00|0.4849
13:37:00|0.4849
13:37:03|0.4837
13:37:03|0.4837
13:37:05|0.4839
13:37:06|0.4835
13:37:07|0.481
13:37:09|0.4809
13:37:09|0.4818
13:37:11|0.4818
13:37:12|0.4811
13:37:13|0.4815
13:37:14|0.4812
13:37:15|0.4814
13:37:16|0.4817
13:37:17|0.4815
13:37:18|0.4815
13:37:19|0.4809
13:37:20|0.4809
13:37:21|0.4807
13:37:22|0.4807
13:37:23|0.4807
13:37:24|0.4808
13:37:25|0.4808
13:37:26|0.4811
13:37:27|0.4811
13:37:28|0.4811
13:37:29|0.4823
13:37:31|0.4823
13:37:31|0.4822
13:37:32|0.4822
13:37:33|0.4822
13:37:34|0.4822
13:37:35|0.4822
13:37:36|0.4822
13:37:37|0.4817
13:37:38|0.4817
13:37:39|0.4818
13:37:40|0.4819
13:37:42|0.4819
13:37:42|0.4819
13:37:43|0.4823
13:37:44|0.4823
13:37:46|0.4823
13:37:47|0.4836
13:37:48|0.4836
13:37:49|0.4843
13:37:50|0.4845
13:37:51|0.4845
13:37:52|0.4847
13:37:53|0.4846
13:37:54|0.4851
13:37:55|0.4851
13:37:57|0.4855
13:37:57|0.4853
13:37:59|0.486
13:38:01|0.486
13:38:02|0.4864
13:38:03|0.4862
13:38:05|0.4862
13:38:06|0.4862
13:38:07|0.4862
13:38:07|0.4862
13:38:09|0.4862
13:38:09|0.4861
13:38:11|0.4853
13:38:12|0.4857
13:38:13|0.486
13:38:14|0.4859
13:38:15|0.4857
13:38:16|0.4857
13:38:18|0.4856
13:38:18|0.4856
13:38:19|0.4856
13:38:20|0.4837
13:38:22|0.4837
13:38:22|0.4837
13:38:23|0.4837
13:38:24|0.4827
13:38:26|0.4825
13:38:26|0.4821
13:38:27|0.4821
13:38:29|0.4821
13:38:30|0.4821
13:38:31|0.4816
13:38:32|0.4816
13:38:32|0.4816
13:38:34|0.4802
13:38:34|0.4796
13:38:36|0.4796
13:38:37|0.4796
13:38:38|0.4799
13:38:40|0.4803
13:38:40|0.4807
13:38:41|0.4816
13:38:43|0.4816
13:38:43|0.4816
13:38:45|0.4816
13:38:45|0.482
13:38:46|0.4816
13:38:47|0.4806
13:38:49|0.4806
13:38:50|0.4806
13:38:51|0.4813
13:38:52|0.4812
13:38:53|0.4812
13:38:54|0.4812
13:38:55|0.4812
13:38:56|0.482
13:38:57|0.482
13:38:59|0.482
13:39:01|0.482
13:39:02|0.482
13:39:03|0.4813
13:39:05|0.4813
13:39:05|0.4812
13:39:07|0.4812
13:39:08|0.4812
13:39:09|0.4812
13:39:10|0.4812
13:39:11|0.4812
13:39:13|0.4812
13:39:14|0.4808
13:39:15|0.4808
13:39:16|0.4808
13:39:17|0.4808
13:39:18|0.4808
13:39:20|0.4808
13:39:21|0.4808
13:39:22|0.4807
13:39:23|0.4807
13:39:24|0.481
13:39:25|0.481
13:39:26|0.4808
13:39:26|0.4808
13:39:28|0.4808
13:39:29|0.488
13:39:29|0.4874
13:39:31|0.4885
13:39:31|0.4892
13:39:32|0.4881
13:39:34|0.4867
13:39:35|0.4865
13:39:37|0.486
13:39:38|0.486
13:39:39|0.486
13:39:40|0.486
13:39:41|0.488
13:39:42|0.488
13:39:43|0.488
13:39:44|0.4878
13:39:45|0.4878
13:39:46|0.4878
13:39:47|0.4878
13:39:48|0.4878
13:39:49|0.4878
13:39:51|0.4878
13:39:52|0.4878
13:39:53|0.4878
13:39:54|0.4878
13:39:55|0.4878
13:39:56|0.4878
13:39:57|0.4878
13:39:57|0.4878
13:40:00|0.4878
13:40:02|0.4878
13:40:04|0.4878
13:40:04|0.4878
13:40:06|0.4864
13:40:07|0.4864
13:40:08|0.4864
13:40:09|0.4845
13:40:09|0.4817
13:40:11|0.483
13:40:12|0.4838
13:40:13|0.4853
13:40:14|0.4854
13:40:15|0.4854
13:40:16|0.4854
13:40:18|0.4852
13:40:19|0.4852
13:40:20|0.4848
13:40:21|0.4848
13:40:22|0.4848
13:40:23|0.4848
13:40:24|0.4855
13:40:25|0.4855
13:40:26|0.4855
13:40:27|0.4867
13:40:28|0.4864
13:40:29|0.4864
13:40:30|0.4869
13:40:31|0.4869
13:40:32|0.4872
13:40:34|0.4773
13:40:35|0.4846
13:40:36|0.4846
13:40:37|0.4846
13:40:37|0.4846
13:40:39|0.4812
13:40:40|0.4815
13:40:41|0.4815
13:40:42|0.4815
13:40:43|0.4814
13:40:44|0.4814
13:40:45|0.4815
13:40:46|0.4815
13:40:47|0.4815
13:40:48|0.4814
13:40:49|0.4814
13:40:50|0.4811
13:40:51|0.4811
13:40:53|0.4812
13:40:53|0.4812
13:40:54|0.4818
13:40:56|0.4818
13:40:57|0.4818
13:40:57|0.4818
13:40:58|0.4818
13:41:01|0.4818
13:41:01|0.4818
13:41:03|0.4818
13:41:04|0.4818
13:41:05|0.4818
13:41:06|0.4818
13:41:08|0.4818
13:41:09|0.4818
13:41:10|0.4818
13:41:10|0.487
13:41:12|0.487
13:41:12|0.4861
13:41:14|0.4864
13:41:14|0.4865
13:41:16|0.4865
13:41:17|0.4861
13:41:18|0.4861
13:41:19|0.4861
13:41:21|0.4861
13:41:22|0.4861
13:41:23|0.4861
13:41:25|0.4881
13:41:25|0.4879
13:41:26|0.4879
13:41:27|0.4878
13:41:28|0.4878
13:41:30|0.4878
13:41:31|0.4871
13:41:31|0.4865
13:41:32|0.4865
13:41:33|0.4873
13:41:34|0.4873
13:41:35|0.4866
13:41:37|0.4861
13:41:38|0.4865
13:41:39|0.4865
13:41:41|0.4865
13:41:41|0.4866
13:41:42|0.4866
13:41:43|0.4866
13:41:44|0.4866
13:41:45|0.4866
13:41:47|0.4866
13:41:47|0.4871
13:41:48|0.4871
13:41:49|0.4871
13:41:50|0.4866
13:41:52|0.4866
13:41:52|0.4866
13:41:53|0.4866
13:41:54|0.4873
13:41:55|0.4873
13:41:57|0.4873
13:41:57|0.4873
13:41:58|0.4873
13:42:00|0.4873
13:42:02|0.4873
13:42:03|0.4876
13:42:04|0.4876
13:42:05|0.4876
13:42:07|0.4878
13:42:09|0.4878
13:42:09|0.4882
13:42:11|0.4895
13:42:12|0.4895
13:42:13|0.49
13:42:15|0.49
13:42:16|0.49
13:42:16|0.49
13:42:18|0.49
13:42:19|0.4893
13:42:21|0.4893
13:42:21|0.4893
13:42:22|0.4885
13:42:23|0.4885
13:42:24|0.4885
13:42:25|0.4885
13:42:26|0.4885
13:42:28|0.4892
13:42:29|0.4892
13:42:29|0.4892
13:42:30|0.4892
13:42:31|0.4892
13:42:32|0.4898
13:42:34|0.4895
13:42:34|0.4895
13:42:35|0.4893
13:42:37|0.4893
13:42:38|0.4895
13:42:39|0.4895
13:42:40|0.4899
13:42:40|0.4899
13:42:41|0.4899
13:42:43|0.4899
13:42:44|0.4902
13:42:45|0.4898
13:42:45|0.4908
13:42:47|0.4908
13:42:48|0.4898
13:42:49|0.4898
13:42:50|0.4898
13:42:51|0.4898
13:42:52|0.4898
13:42:52|0.4898
13:42:53|0.4898
13:42:55|0.4903
13:42:55|0.4903
13:42:56|0.4903
13:42:57|0.4903
13:42:59|0.4903
13:43:00|0.4904
13:43:01|0.4904
13:43:03|0.4904
13:43:05|0.4904
13:43:06|0.4904
13:43:07|0.4904
13:43:07|0.4904
13:43:08|0.4904
13:43:10|0.4904
13:43:11|0.4907
13:43:11|0.4907
13:43:13|0.4907
13:43:14|0.4907
13:43:15|0.4907
13:43:16|0.4907
13:43:18|0.4907
13:43:19|0.4907
13:43:20|0.4903
13:43:21|0.4903
13:43:23|0.4903
13:43:23|0.4903
13:43:24|0.4903
13:43:25|0.4912
13:43:26|0.4912
13:43:28|0.4912
13:43:28|0.4926
13:43:30|0.4919
13:43:31|0.4919
13:43:31|0.4919
13:43:32|0.4919
13:43:34|0.4919
13:43:35|0.4919
13:43:36|0.4927
13:43:37|0.4927
13:43:38|0.4925
13:43:39|0.4925
13:43:40|0.4925
13:43:41|0.4925
13:43:42|0.493
13:43:43|0.4925
13:43:45|0.493
13:43:45|0.493
13:43:46|0.493
13:43:48|0.493
13:43:48|0.493
13:43:49|0.4925
13:43:50|0.4906
13:43:52|0.489
13:43:53|0.4906
13:43:54|0.4901
13:43:55|0.4901
13:43:56|0.4901
13:43:57|0.4901
13:43:58|0.4901
13:43:59|0.4901
13:44:00|0.4903
13:44:02|0.4901
13:44:03|0.4893
13:44:04|0.4885
13:44:05|0.489
13:44:07|0.4885
13:44:07|0.4889
13:44:09|0.489
13:44:11|0.489
13:44:12|0.489
13:44:13|0.489
13:44:14|0.489
13:44:14|0.489
13:44:15|0.489
13:44:17|0.4892
13:44:18|0.4888
13:44:19|0.4888
13:44:20|0.4886
13:44:22|0.4885
13:44:22|0.4871
13:44:24|0.4866
13:44:25|0.4866
13:44:26|0.4858
13:44:26|0.4853
13:44:28|0.4849
13:44:28|0.4837
13:44:29|0.4837
13:44:31|0.4845
13:44:32|0.4845
13:44:34|0.4847
13:44:34|0.4837
13:44:36|0.4833
13:44:36|0.4833
13:44:38|0.4829
13:44:39|0.4835
13:44:41|0.4829
13:44:41|0.4832
13:44:43|0.4832
13:44:43|0.4835
13:44:45|0.4841
13:44:45|0.4841
13:44:46|0.4835
13:44:47|0.4835
13:44:49|0.4835
13:44:50|0.4835
13:44:51|0.4835
13:44:52|0.4835
13:44:53|0.4835
13:44:54|0.484
13:44:55|0.484
13:44:56|0.484
13:44:57|0.484
13:44:58|0.484
13:44:59|0.484
13:45:00|0.4851
13:45:01|0.4851
13:45:02|0.4861
13:45:03|0.4866
13:45:04|0.4866
13:45:06|0.4873
13:45:06|0.4869
13:45:08|0.4869
13:45:09|0.4872
13:45:10|0.4872
13:45:11|0.4872
13:45:13|0.4872
13:45:14|0.4872
13:45:15|0.4861
13:45:16|0.4861
13:45:17|0.485
13:45:18|0.4844
13:45:19|0.4843
13:45:21|0.4843
13:45:22|0.4837
13:45:22|0.4837
13:45:23|0.4837
13:45:24|0.4839
13:45:26|0.4839
13:45:26|0.4839
13:45:27|0.4839
13:45:28|0.4839
13:45:30|0.4839
13:45:31|0.4839
13:45:31|0.4839
13:45:33|0.4839
13:45:33|0.4825
13:45:34|0.4816
13:45:36|0.4816
13:45:36|0.4816
13:45:38|0.4816
13:45:38|0.4816
13:45:39|0.4816
13:45:41|0.4829
13:45:41|0.4821
13:45:42|0.4879
13:45:44|0.4855
13:45:44|0.4855
13:45:46|0.4855
13:45:46|0.4855
13:45:47|0.4836
13:45:49|0.4836
13:45:50|0.4836
13:45:51|0.4836
13:45:52|0.4836
13:45:53|0.4837
13:45:54|0.4837
13:45:55|0.4837
13:45:56|0.4837
13:45:57|0.4837
13:45:58|0.4837
13:45:59|0.4841
13:46:00|0.4841
13:46:01|0.4841
13:46:02|0.4841
13:46:03|0.4841
13:46:04|0.4841
13:46:05|0.4841
13:46:08|0.4841
13:46:09|0.4841
13:46:10|0.4841
13:46:11|0.4841
13:46:13|0.4841
13:46:13|0.4841
13:46:15|0.4841
13:46:15|0.4848
13:46:17|0.4848
13:46:18|0.4841
13:46:19|0.4841
13:46:20|0.4841
13:46:21|0.4841
13:46:22|0.4841
13:46:24|0.4841
13:46:25|0.4824
13:46:26|0.4824
13:46:27|0.482
13:46:28|0.482
13:46:29|0.482
13:46:30|0.4824
13:46:31|0.4825
13:46:32|0.4825
13:46:33|0.4825
13:46:34|0.4823
13:46:35|0.4831
13:46:36|0.4831
13:46:38|0.4831
13:46:38|0.4831
13:46:40|0.4831
13:46:40|0.4831
13:46:41|0.4821
13:46:42|0.4831
13:46:44|0.4831
13:46:45|0.4831
13:46:46|0.483
13:46:47|0.483
13:46:48|0.4825
13:46:49|0.4825
13:46:51|0.4825
13:46:52|0.4825
13:46:52|0.4825
13:46:53|0.4825
13:46:54|0.4825
13:46:55|0.4828
13:46:56|0.4826
13:46:57|0.4826
13:46:59|0.4827
13:47:00|0.4827
13:47:01|0.4827
13:47:01|0.4827
13:47:03|0.4827
13:47:04|0.4827
13:47:05|0.4827
13:47:06|0.482
13:47:06|0.482
13:47:09|0.482
13:47:10|0.482
13:47:11|0.4824
13:47:12|0.4824
13:47:14|0.4836
13:47:15|0.4836
13:47:16|0.4836
13:47:17|0.4836
13:47:18|0.4836
13:47:20|0.4834
13:47:22|0.4834
13:47:23|0.4834
13:47:24|0.4834
13:47:25|0.4834
13:47:26|0.4834
13:47:27|0.4834
13:47:29|0.4834
13:47:29|0.4834
13:47:30|0.4829
13:47:31|0.4829
13:47:32|0.4829
13:47:33|0.4829
13:47:35|0.4829
13:47:36|0.4829
13:47:36|0.4829
13:47:37|0.4829
13:47:38|0.481
13:47:40|0.4813
13:47:40|0.481
13:47:42|0.481
13:47:43|0.4813
13:47:45|0.4793
13:47:46|0.4796
13:47:47|0.4791
13:47:48|0.4782
13:47:49|0.479
13:47:50|0.4785
13:47:51|0.4785
13:47:52|0.4785
13:47:53|0.4785
13:47:54|0.4785
13:47:55|0.4785
13:47:57|0.4785
13:47:57|0.4785
13:47:59|0.4785
13:48:00|0.4789
13:48:00|0.4792
13:48:02|0.4775
13:48:02|0.4774
13:48:04|0.477
13:48:05|0.4778
13:48:06|0.477
13:48:08|0.477
13:48:09|0.4766
13:48:11|0.4766
13:48:11|0.4766
13:48:12|0.4761
13:48:13|0.4761
13:48:14|0.4756
13:48:15|0.4756
13:48:16|0.4756
13:48:17|0.4756
13:48:19|0.4767
13:48:19|0.4767
13:48:20|0.4767
13:48:22|0.4767
13:48:23|0.4767
13:48:24|0.4767
13:48:25|0.477
13:48:27|0.477
13:48:27|0.477
13:48:28|0.4763
13:48:29|0.4763
13:48:31|0.4763
13:48:31|0.4763
13:48:33|0.4758
13:48:33|0.475
13:48:34|0.474
13:48:35|0.4738
13:48:36|0.4727
13:48:38|0.4756
13:48:39|0.4739
13:48:40|0.4739
13:48:41|0.4739
13:48:42|0.4754
13:48:44|0.4749
13:48:44|0.4749
13:48:46|0.4749
13:48:46|0.4761
13:48:48|0.4761
13:48:48|0.4761
13:48:49|0.4761
13:48:50|0.4752
13:48:51|0.4751
13:48:52|0.4751
13:48:54|0.4749
13:48:55|0.4749
13:48:56|0.4749
13:48:56|0.4749
13:48:58|0.4746
13:48:59|0.4746
13:49:00|0.4746
13:49:01|0.4746
13:49:02|0.4746
13:49:03|0.4746
13:49:04|0.4746
13:49:05|0.4746
13:49:06|0.4746
13:49:08|0.4726
13:49:09|0.4726
13:49:09|0.4735
13:49:10|0.4735
13:49:11|0.4737
13:49:13|0.4732
13:49:13|0.4736
13:49:15|0.4736
13:49:16|0.4736
13:49:17|0.4736
13:49:18|0.4736
13:49:19|0.4739
13:49:20|0.4739
13:49:21|0.4739
13:49:23|0.4739
13:49:24|0.4739
13:49:25|0.4739
13:49:26|0.4749
13:49:26|0.4743
13:49:29|0.4738
13:49:29|0.4737
13:49:31|0.4737
13:49:31|0.4742
13:49:33|0.4742
13:49:34|0.4742
13:49:35|0.4738
13:49:36|0.4738
13:49:37|0.4738
13:49:38|0.4738
13:49:40|0.4738
13:49:40|0.4738
13:49:42|0.4738
13:49:42|0.4745
13:49:43|0.4745
13:49:44|0.4745
13:49:45|0.4745
13:49:47|0.4745
13:49:48|0.4745
13:49:49|0.4749
13:49:50|0.474
13:49:52|0.4733
13:49:52|0.4738
13:49:54|0.4738
13:49:54|0.4739
13:49:56|0.4739
13:49:57|0.476
13:49:57|0.4762
13:49:58|0.4762
13:49:59|0.4762
13:50:00|0.4762
13:50:02|0.4762
13:50:02|0.4746
13:50:03|0.4746
13:50:05|0.4746
13:50:05|0.474
13:50:06|0.474
13:50:08|0.474
13:50:10|0.475
13:50:10|0.4747
13:50:11|0.4747
13:50:14|0.4748
13:50:15|0.4748
13:50:15|0.4748
13:50:17|0.4748
13:50:18|0.4748
13:50:18|0.4748
13:50:19|0.4747
13:50:21|0.4747
13:50:21|0.4747
13:50:23|0.4747
13:50:24|0.4747
13:50:25|0.4737
13:50:26|0.4732
13:50:27|0.4726
13:50:28|0.4726
13:50:29|0.4726
13:50:30|0.4737
13:50:31|0.4737
13:50:32|0.4737
13:50:33|0.4737
13:50:34|0.4737
13:50:36|0.4737
13:50:37|0.4743
13:50:37|0.4743
13:50:38|0.4743
13:50:40|0.4743
13:50:40|0.4743
13:50:42|0.4743
13:50:43|0.4743
13:50:45|0.4743
13:50:45|0.4747
13:50:46|0.474
13:50:47|0.4741
13:50:48|0.4741
13:50:50|0.4741
13:50:51|0.474
13:50:52|0.474
13:50:53|0.4744
13:50:54|0.4748
13:50:55|0.4748
13:50:56|0.4748
13:50:58|0.4761
13:50:58|0.4761
13:50:59|0.4758
13:51:00|0.4758
13:51:02|0.4758
13:51:02|0.4762
13:51:04|0.4762
13:51:04|0.4762
13:51:05|0.4762
13:51:06|0.4766
13:51:07|0.4766
13:51:09|0.4766
13:51:11|0.477
13:51:13|0.477
13:51:14|0.477
13:51:14|0.477
13:51:16|0.477
13:51:16|0.477
13:51:18|0.477
13:51:19|0.477
13:51:20|0.477
13:51:20|0.477
13:51:22|0.4774
13:51:23|0.4774
13:51:24|0.478
13:51:26|0.478
13:51:27|0.478
13:51:27|0.4777
13:51:29|0.4777
13:51:29|0.4777
13:51:30|0.4777
13:51:31|0.4777
13:51:32|0.4788
13:51:33|0.4784
13:51:35|0.4784
13:51:35|0.4787
13:51:37|0.4787
13:51:37|0.4789
13:51:39|0.4789
13:51:39|0.4779
13:51:41|0.4779
13:51:42|0.4776
13:51:43|0.4776
13:51:44|0.4776
13:51:45|0.4776
13:51:46|0.4776
13:51:47|0.4776
13:51:48|0.4759
13:51:49|0.4759
13:51:50|0.4759
13:51:51|0.4759
13:51:52|0.4758
13:51:53|0.4756
13:51:54|0.4748
13:51:55|0.4748
13:51:56|0.4748
13:51:57|0.4748
13:51:58|0.4773
13:51:59|0.4773
13:52:00|0.4773
13:52:01|0.4773
13:52:02|0.4773
13:52:03|0.4776
13:52:04|0.4776
13:52:06|0.4776
13:52:06|0.4768
13:52:08|0.4768
13:52:09|0.4768
13:52:09|0.4768
13:52:11|0.4768
13:52:13|0.4768
13:52:13|0.4768
13:52:14|0.4768
13:52:16|0.4768
13:52:16|0.4768
13:52:18|0.4768
13:52:18|0.4768
13:52:19|0.4768
13:52:21|0.4755
13:52:22|0.4755
13:52:22|0.4755
13:52:23|0.4755
13:52:25|0.4755
13:52:26|0.4757
13:52:27|0.4757
13:52:27|0.4757
13:52:29|0.4757
13:52:29|0.475
13:52:32|0.475
13:52:33|0.4747
13:52:33|0.4747
13:52:35|0.4747
13:52:35|0.4747
13:52:37|0.4746
13:52:38|0.4744
13:52:39|0.4744
13:52:40|0.4744
13:52:42|0.4744
13:52:42|0.4744
13:52:43|0.4744
13:52:44|0.4744
13:52:46|0.4744
13:52:46|0.4744
13:52:48|0.474
13:52:48|0.474
13:52:49|0.474
13:52:50|0.474
13:52:52|0.4733
13:52:52|0.4728
13:52:54|0.4734
13:52:54|0.4734
13:52:55|0.4734
13:52:57|0.4734
13:52:58|0.4734
13:52:59|0.4734
13:53:00|0.4734
13:53:01|0.4728
13:53:02|0.4728
13:53:03|0.4731
13:53:04|0.4731
13:53:05|0.472
13:53:06|0.472
13:53:07|0.4718
13:53:08|0.4718
13:53:09|0.4718
13:53:10|0.4718
13:53:12|0.4718
13:53:13|0.4718
13:53:13|0.471
13:53:14|0.471
13:53:16|0.4704
13:53:17|0.4702
13:53:18|0.4698
13:53:20|0.4706
13:53:20|0.4706
13:53:21|0.4706
13:53:22|0.471
13:53:24|0.471
13:53:24|0.471
13:53:26|0.471
13:53:26|0.471
13:53:28|0.4712
13:53:28|0.4712
13:53:30|0.472
13:53:30|0.472
13:53:31|0.472
13:53:33|0.472
13:53:34|0.472
13:53:35|0.473
13:53:36|0.473
13:53:38|0.473
13:53:39|0.473
13:53:40|0.473
13:53:41|0.4722
13:53:42|0.4722
13:53:43|0.4722
13:53:44|0.4722
13:53:45|0.4712
13:53:46|0.4712
13:53:47|0.4712
13:53:48|0.4711
13:53:49|0.4716
13:53:50|0.4716
13:53:51|0.471
13:53:52|0.471
13:53:53|0.471
13:53:54|0.471
13:53:55|0.471
13:53:56|0.472
13:53:57|0.4725
13:53:58|0.4725
13:53:59|0.4728
13:54:00|0.4728
13:54:01|0.4728
13:54:02|0.4728
13:54:03|0.4728
13:54:04|0.4742
13:54:05|0.4744
13:54:06|0.4744
13:54:07|0.4744
13:54:08|0.4744
13:54:09|0.4744
13:54:10|0.4739
13:54:11|0.4739
13:54:13|0.4739
13:54:14|0.4734
13:54:15|0.4734
13:54:16|0.4743
13:54:18|0.4743
13:54:19|0.4736
13:54:20|0.4736
13:54:21|0.4736
13:54:22|0.4736
13:54:23|0.4736
13:54:24|0.4736
13:54:26|0.4736
13:54:27|0.4736
13:54:28|0.4724
13:54:28|0.4732
13:54:30|0.4732
13:54:31|0.4732
13:54:31|0.4732
13:54:32|0.4732
13:54:34|0.4727
13:54:35|0.4727
13:54:36|0.4731
13:54:37|0.4731
13:54:39|0.4731
13:54:40|0.4731
13:54:41|0.4731
13:54:42|0.4731
13:54:43|0.4731
13:54:44|0.4731
13:54:45|0.4731
13:54:46|0.4731
13:54:47|0.4731
13:54:49|0.4731
13:54:50|0.4731
13:54:51|0.4731
13:54:51|0.4731
13:54:53|0.4731
13:54:54|0.4731
13:54:54|0.4731
13:54:55|0.4731
13:54:57|0.4731
13:54:57|0.4731
13:54:58|0.4731
13:54:59|0.4731
13:55:01|0.4731
13:55:01|0.4731
13:55:02|0.4731
13:55:04|0.4731
13:55:04|0.4731
13:55:06|0.4723
13:55:06|0.4723
13:55:07|0.4721
13:55:08|0.4721
13:55:10|0.4721
13:55:11|0.4721
13:55:12|0.4721
13:55:13|0.472
13:55:15|0.472
13:55:16|0.4717
13:55:18|0.4717
13:55:19|0.4717
13:55:20|0.4717
13:55:21|0.4717
13:55:22|0.4717
13:55:23|0.4717
13:55:25|0.472
13:55:27|0.472
13:55:27|0.472
13:55:29|0.472
13:55:30|0.472
13:55:31|0.472
13:55:32|0.472
13:55:34|0.472
13:55:34|0.472
13:55:36|0.4718
13:55:36|0.4715
13:55:38|0.471
13:55:39|0.4707
13:55:39|0.4707
13:55:40|0.4707
13:55:41|0.4707
13:55:43|0.4707
13:55:44|0.4708
13:55:45|0.4708
13:55:46|0.4708
13:55:47|0.4708
13:55:48|0.4708
13:55:49|0.4703
13:55:50|0.4703
13:55:51|0.4703
13:55:52|0.4703
13:55:53|0.4703
13:55:54|0.4697
13:55:56|0.4697
13:55:56|0.4697
13:55:57|0.4697
13:55:59|0.4701
13:56:00|0.4709
13:56:01|0.4709
13:56:02|0.4709
13:56:02|0.4709
13:56:04|0.4709
13:56:04|0.4709
13:56:06|0.4709
13:56:06|0.4709
13:56:08|0.4709
13:56:09|0.4723
13:56:10|0.4724
13:56:11|0.4724
13:56:11|0.4728
13:56:13|0.4728
13:56:14|0.4728
13:56:15|0.4728
13:56:17|0.4732
13:56:19|0.4729
13:56:20|0.4729
13:56:21|0.4729
13:56:21|0.4729
13:56:23|0.4729
13:56:24|0.4729
13:56:25|0.4729
13:56:26|0.4724
13:56:27|0.4724
13:56:28|0.4727
13:56:28|0.4727
13:56:30|0.4727
13:56:31|0.4727
13:56:32|0.4727
13:56:34|0.4723
13:56:35|0.4723
13:56:35|0.4723
13:56:37|0.4726
13:56:37|0.4723
13:56:38|0.4723
13:56:39|0.4723
13:56:40|0.4722
13:56:41|0.4722
13:56:43|0.4722
13:56:44|0.4722
13:56:45|0.4722
13:56:46|0.4722
13:56:46|0.4722
13:56:48|0.4722
13:56:49|0.4722
13:56:50|0.4722
13:56:51|0.4722
13:56:52|0.4722
13:56:53|0.4722
13:56:54|0.4722
13:56:56|0.4722
13:56:56|0.4722
13:56:57|0.4722
13:56:59|0.4722
13:56:59|0.4722
13:57:01|0.4722
13:57:02|0.4722
13:57:03|0.4722
13:57:04|0.4722
13:57:05|0.4696
13:57:06|0.4696
13:57:07|0.4693
13:57:08|0.4691
13:57:09|0.4691
13:57:11|0.4691
13:57:12|0.4691
13:57:12|0.4691
13:57:13|0.4694
13:57:14|0.4694
13:57:15|0.4694
13:57:16|0.4694
13:57:18|0.4704
13:57:19|0.4704
13:57:20|0.4704
13:57:22|0.4704
13:57:23|0.4707
13:57:24|0.472
13:57:24|0.472
13:57:26|0.472
13:57:27|0.4721
13:57:28|0.4717
13:57:29|0.4724
13:57:31|0.4724
13:57:31|0.4717
13:57:33|0.4717
13:57:33|0.4717
13:57:35|0.4717
13:57:35|0.4717
13:57:36|0.4717
13:57:38|0.4702
13:57:39|0.4702
13:57:40|0.4702
13:57:40|0.4702
13:57:41|0.4702
13:57:43|0.4702
13:57:44|0.4702
13:57:45|0.4702
13:57:46|0.4702
13:57:47|0.4702
13:57:48|0.4703
13:57:49|0.4703
13:57:50|0.4705
13:57:52|0.4705
13:57:52|0.4707
13:57:54|0.4707
13:57:54|0.4707
13:57:56|0.4707
13:57:57|0.4707
13:57:58|0.4707
13:57:59|0.4707
13:58:00|0.4707
13:58:01|0.4707
13:58:02|0.4707
13:58:03|0.4707
13:58:04|0.4707
13:58:05|0.4722
13:58:06|0.4724
13:58:07|0.4724
13:58:09|0.4724
13:58:09|0.4724
13:58:10|0.4724
13:58:12|0.4724
13:58:13|0.4724
13:58:13|0.4724
13:58:14|0.4724
13:58:15|0.4722
13:58:18|0.4722
13:58:18|0.4722
13:58:21|0.4722
13:58:21|0.4722
13:58:22|0.4722
13:58:23|0.4722
13:58:25|0.4707
13:58:26|0.4707
13:58:27|0.4706
13:58:29|0.4706
13:58:30|0.4706
13:58:31|0.4715
13:58:32|0.4715
13:58:32|0.4715
13:58:33|0.4715
13:58:35|0.4706
13:58:35|0.4711
13:58:37|0.4704
13:58:38|0.4704
13:58:39|0.4709
13:58:39|0.4709
13:58:41|0.4706
13:58:41|0.4714
13:58:42|0.4714
13:58:44|0.4715
13:58:44|0.4715
13:58:46|0.4715
13:58:47|0.4715
13:58:48|0.4715
13:58:49|0.4715
13:58:50|0.4721
13:58:52|0.4721
13:58:53|0.4721
13:58:53|0.4721
13:58:54|0.4721
13:58:55|0.4721
13:58:57|0.4712
13:58:57|0.4712
13:58:59|0.4712
13:58:59|0.4712
13:59:01|0.4709
13:59:02|0.4709
13:59:03|0.4709
13:59:04|0.4709
13:59:04|0.4709
13:59:05|0.4709
13:59:07|0.4709
13:59:08|0.4711
13:59:09|0.4711
13:59:10|0.4711
13:59:11|0.4711
13:59:12|0.4711
13:59:14|0.4711
13:59:15|0.4723
13:59:16|0.4723
13:59:17|0.4723
13:59:18|0.4723
13:59:19|0.4723
13:59:21|0.4723
13:59:21|0.4723
13:59:22|0.473
13:59:24|0.473
13:59:25|0.4728
13:59:26|0.4725
13:59:28|0.4725
13:59:28|0.4725
13:59:30|0.4725
13:59:31|0.4725
13:59:31|0.4729
13:59:32|0.4729
13:59:34|0.473
13:59:35|0.473
13:59:36|0.473
13:59:37|0.473
13:59:39|0.473
13:59:39|0.473
13:59:41|0.473
13:59:42|0.473
13:59:43|0.473
13:59:45|0.473
13:59:45|0.473
13:59:46|0.473
13:59:48|0.473
13:59:48|0.4712
13:59:49|0.4712
13:59:50|0.4716
13:59:51|0.4716
13:59:52|0.4728
13:59:54|0.4728
13:59:55|0.4728
13:59:55|0.4728
13:59:57|0.4728
13:59:58|0.4728
14:00:00|0.4726
14:00:00|0.4726
14:00:01|0.4726
14:00:02|0.4726
14:00:03|0.4732
14:00:05|0.4732
14:00:05|0.4726
14:00:07|0.4726
14:00:07|0.4726
14:00:09|0.4726
14:00:10|0.4717
14:00:11|0.4717
14:00:12|0.4717
14:00:13|0.4717
14:00:14|0.4717
14:00:15|0.4714
14:00:16|0.4714
14:00:17|0.4714
14:00:18|0.4726
14:00:19|0.4727
14:00:21|0.4726
14:00:22|0.4726
14:00:23|0.4727
14:00:25|0.4729
14:00:26|0.4729
14:00:27|0.4726
14:00:28|0.4726
14:00:28|0.4719
14:00:30|0.4719
14:00:30|0.4729
14:00:32|0.4729
14:00:32|0.4729
14:00:34|0.4733
14:00:35|0.4733
14:00:36|0.4733
14:00:37|0.4733
14:00:38|0.4733
14:00:39|0.4733
14:00:40|0.4733
14:00:41|0.4734
14:00:43|0.4734
14:00:43|0.4742
14:00:44|0.4749
14:00:46|0.475
14:00:46|0.475
14:00:48|0.4749
14:00:49|0.475
14:00:50|0.4751
14:00:51|0.4751
14:00:52|0.4751
14:00:54|0.4751
14:00:54|0.4751
14:00:55|0.4751
14:00:56|0.4748
14:00:57|0.4748
14:00:58|0.4748
14:00:59|0.4748
14:01:00|0.4748
14:01:02|0.4748
14:01:03|0.4746
14:01:04|0.4746
14:01:04|0.4736
14:01:06|0.4736
14:01:06|0.4736
14:01:07|0.4725
14:01:08|0.4725
14:01:10|0.4736
14:01:11|0.4736
14:01:11|0.4746
14:01:12|0.4746
14:01:13|0.4746
14:01:14|0.4746
14:01:16|0.4746
14:01:17|0.4746
14:01:17|0.4746
14:01:20|0.4746
14:01:21|0.4746
14:01:22|0.4748
14:01:23|0.4746
14:01:24|0.4749
14:01:25|0.4749
14:01:27|0.4749
14:01:28|0.4749
14:01:29|0.4744
14:01:30|0.4744
14:01:32|0.4741
14:01:32|0.4741
14:01:33|0.4741
14:01:35|0.4741
14:01:35|0.4747
14:01:37|0.4747
14:01:38|0.4747
14:01:39|0.4747
14:01:40|0.4747
14:01:41|0.4747
14:01:42|0.4747
14:01:43|0.4747
14:01:44|0.4752
14:01:45|0.4752
14:01:46|0.4752
14:01:47|0.4752
14:01:49|0.4761
14:01:49|0.4761
14:01:50|0.4761
14:01:51|0.4761
14:01:52|0.4761
14:01:54|0.476
14:01:54|0.476
14:01:56|0.476
14:01:56|0.476
14:01:58|0.476
14:01:59|0.476
14:02:00|0.476
14:02:01|0.4767
14:02:02|0.4757
14:02:03|0.4755
14:02:04|0.4755
14:02:05|0.4755
14:02:06|0.4766
14:02:07|0.4766
14:02:09|0.4766
14:02:09|0.4766
14:02:10|0.4766
14:02:11|0.4766
14:02:13|0.4766
14:02:13|0.4768
14:02:14|0.4768
14:02:16|0.4768
14:02:17|0.4761
14:02:17|0.475
14:02:19|0.4747
14:02:21|0.4747
14:02:23|0.4747
14:02:23|0.4752
14:02:24|0.4752
14:02:25|0.4752
14:02:26|0.4752
14:02:29|0.4752
14:02:29|0.4753
14:02:31|0.4753
14:02:32|0.4753
14:02:33|0.4755
14:02:34|0.4755
14:02:34|0.4755
14:02:36|0.4756
14:02:37|0.4756
14:02:38|0.4756
14:02:39|0.4756
14:02:40|0.4756
14:02:41|0.4756
14:02:42|0.4756
14:02:44|0.4794
14:02:44|0.481
14:02:45|0.4794
14:02:46|0.478
14:02:47|0.478
14:02:49|0.478
14:02:50|0.478
14:02:51|0.4772
14:02:52|0.4772
14:02:53|0.4772
14:02:54|0.4781
14:02:55|0.4781
14:02:56|0.4781
14:02:57|0.4781
14:02:59|0.4781
14:02:59|0.4781
14:03:01|0.4781
14:03:02|0.4781
14:03:02|0.4781
14:03:03|0.4786
14:03:05|0.4786
14:03:06|0.4791
14:03:06|0.4804
14:03:08|0.4783
14:03:09|0.4783
14:03:09|0.4783
14:03:10|0.4783
14:03:12|0.4783
14:03:13|0.4794
14:03:14|0.4794
14:03:15|0.4801
14:03:16|0.4795
14:03:17|0.4804
14:03:18|0.4806
14:03:19|0.4806
14:03:20|0.4802
14:03:22|0.4802
14:03:23|0.4802
14:03:25|0.4802
14:03:26|0.4802
14:03:26|0.4796
14:03:28|0.4796
14:03:29|0.4793
14:03:30|0.4793
14:03:31|0.4793
14:03:32|0.4793
14:03:33|0.4793
14:03:35|0.4795
14:03:35|0.4795
14:03:36|0.4795
14:03:38|0.4795
14:03:38|0.4795
14:03:40|0.4795
14:03:41|0.4792
14:03:42|0.4792
14:03:43|0.4792
14:03:44|0.4803
14:03:45|0.4802
14:03:46|0.4802
14:03:47|0.4802
14:03:48|0.4802
14:03:49|0.4798
14:03:50|0.4798
14:03:51|0.4798
14:03:52|0.4798
14:03:53|0.4798
14:03:54|0.4792
14:03:55|0.4792
14:03:56|0.4792
14:03:58|0.4792
14:03:58|0.4792
14:03:59|0.4792
14:04:01|0.4792
14:04:02|0.4792
14:04:03|0.4792
14:04:04|0.4792
14:04:06|0.4792
14:04:07|0.4792
14:04:08|0.4792
14:04:09|0.4792
14:04:10|0.4792
14:04:10|0.4792
14:04:12|0.4792
14:04:13|0.4792
14:04:14|0.4792
14:04:15|0.4792
14:04:15|0.4792
14:04:17|0.4792
14:04:19|0.4792
14:04:19|0.4792
14:04:21|0.4792
14:04:22|0.4783
14:04:24|0.4778
14:04:25|0.4778
14:04:27|0.4772
14:04:28|0.4772
14:04:29|0.4772
14:04:29|0.4772
14:04:31|0.4772
14:04:33|0.4772
14:04:33|0.4772
14:04:35|0.4772
14:04:36|0.4772
14:04:37|0.4772
14:04:38|0.4779
14:04:39|0.4779
14:04:40|0.4769
14:04:41|0.4769
14:04:42|0.4769
14:04:43|0.4769
14:04:44|0.4769
14:04:45|0.4769
14:04:46|0.4769
14:04:47|0.4769
14:04:48|0.4764
14:04:49|0.4764
14:04:50|0.4764
14:04:51|0.4764
14:04:52|0.4764
14:04:54|0.4764
14:04:55|0.4764
14:04:56|0.4764
14:04:57|0.4764
14:04:58|0.4764
14:04:59|0.4764
14:05:00|0.4764
14:05:01|0.4764
14:05:02|0.4779
14:05:04|0.4779
14:05:06|0.4779
14:05:06|0.4779
14:05:08|0.4779
14:05:08|0.4771
14:05:10|0.4771
14:05:10|0.4771
14:05:11|0.4766
14:05:12|0.4759
14:05:13|0.4759
14:05:14|0.4765
14:05:16|0.4765
14:05:17|0.4765
14:05:18|0.4765
14:05:19|0.4765
14:05:20|0.4765
14:05:20|0.4765
14:05:22|0.4766
14:05:24|0.4782
14:05:24|0.4782
14:05:25|0.4782
14:05:26|0.4782
14:05:27|0.4782
14:05:29|0.4782
14:05:29|0.4774
14:05:31|0.4774
14:05:32|0.4774
14:05:33|0.4774
14:05:34|0.4772
14:05:35|0.4772
14:05:36|0.4772
14:05:37|0.4772
14:05:39|0.4772
14:05:39|0.4772
14:05:40|0.4772
14:05:42|0.4772
14:05:42|0.4772
14:05:44|0.4772
14:05:44|0.4769
14:05:45|0.4769
14:05:47|0.4769
14:05:48|0.4769
14:05:48|0.4769
14:05:50|0.4774
14:05:51|0.4774
14:05:52|0.4774
14:05:53|0.4774
14:05:54|0.4774
14:05:54|0.4774
14:05:56|0.4774
14:05:56|0.4774
14:05:57|0.4764
14:05:59|0.4764
14:06:00|0.4764
14:06:01|0.4764
14:06:02|0.4762
14:06:03|0.4762
14:06:04|0.4762
14:06:05|0.4762
14:06:06|0.4762
14:06:08|0.4762
14:06:08|0.476
14:06:09|0.4758
14:06:10|0.4758
14:06:11|0.4758
14:06:13|0.4758
14:06:13|0.4723
14:06:15|0.4723
14:06:17|0.4723
14:06:18|0.4722
14:06:19|0.4722
14:06:20|0.472
14:06:20|0.4724
14:06:22|0.473
14:06:23|0.4724
14:06:25|0.4724
14:06:26|0.4724
14:06:27|0.4724
14:06:29|0.4721
14:06:29|0.4721
14:06:30|0.4737
14:06:31|0.4737
14:06:32|0.4741
14:06:33|0.4741
14:06:34|0.4741
14:06:35|0.4729
14:06:36|0.4729
14:06:37|0.4727
14:06:38|0.4728
14:06:40|0.4721
14:06:41|0.4721
14:06:41|0.4727
14:06:43|0.4727
14:06:43|0.4728
14:06:44|0.4728
14:06:46|0.4728
14:06:47|0.4726
14:06:47|0.4726
14:06:49|0.4726
14:06:50|0.4726
14:06:51|0.4726
14:06:53|0.4725
14:06:53|0.4725
14:06:55|0.4717
14:06:56|0.4717
14:06:57|0.4717
14:06:58|0.4717
14:06:59|0.471
14:07:00|0.4713
14:07:01|0.4713
14:07:02|0.4713
14:07:03|0.4714
14:07:04|0.4722
14:07:05|0.4712
14:07:06|0.4703
14:07:08|0.47
14:07:09|0.4702
14:07:10|0.4697
14:07:11|0.4697
14:07:12|0.4701
14:07:13|0.47
14:07:14|0.47
14:07:16|0.47
14:07:16|0.47
14:07:17|0.47
14:07:19|0.47
14:07:19|0.47
14:07:20|0.47
14:07:21|0.47
14:07:22|0.4701
14:07:23|0.4701
14:07:26|0.4701
14:07:26|0.4701
14:07:28|0.4701
14:07:28|0.4701
14:07:30|0.4693
14:07:30|0.4692
14:07:31|0.4686
14:07:32|0.4672
14:07:34|0.4672
14:07:34|0.4664
14:07:37|0.4678
14:07:37|0.4678
14:07:39|0.4671
14:07:39|0.4671
14:07:41|0.4667
14:07:42|0.4667
14:07:43|0.4667
14:07:44|0.4668
14:07:45|0.4668
14:07:46|0.4668
14:07:47|0.4668
14:07:49|0.4668
14:07:49|0.4668
14:07:50|0.4669
14:07:52|0.4669
14:07:52|0.4668
14:07:54|0.4668
14:07:54|0.4668
14:07:55|0.4668
14:07:56|0.4664
14:07:57|0.4664
14:07:59|0.4664
14:08:00|0.4664
14:08:01|0.4667
14:08:02|0.4663
14:08:04|0.4669
14:08:04|0.4669
14:08:05|0.4669
14:08:07|0.4669
14:08:07|0.4669
14:08:08|0.4669
14:08:10|0.4667
14:08:11|0.4665
14:08:12|0.4665
14:08:13|0.4665
14:08:14|0.4665
14:08:15|0.4665
14:08:16|0.467
14:08:18|0.467
14:08:18|0.4663
14:08:19|0.4659
14:08:20|0.4659
14:08:21|0.4663
14:08:22|0.4663
14:08:24|0.4663
14:08:24|0.4664
14:08:26|0.4664
14:08:28|0.4655
14:08:29|0.4655
14:08:30|0.4655
14:08:32|0.4662
14:08:32|0.4662
14:08:34|0.4662
14:08:35|0.4662
14:08:36|0.4662
14:08:37|0.4662
14:08:38|0.4655
14:08:39|0.4655
14:08:40|0.4654
14:08:42|0.4654
14:08:43|0.4659
14:08:44|0.4661
14:08:45|0.4661
14:08:46|0.4658
14:08:47|0.4653
14:08:48|0.4655
14:08:49|0.4655
14:08:50|0.4632
14:08:51|0.4632
14:08:52|0.4632
14:08:53|0.4617
14:08:54|0.4617
14:08:56|0.4621
14:08:57|0.4619
14:08:58|0.4625
14:08:58|0.4625
14:09:00|0.4625
14:09:01|0.4625
14:09:02|0.4642
14:09:03|0.4642
14:09:05|0.4642
14:09:05|0.4642
14:09:06|0.4642
14:09:07|0.4642
14:09:08|0.4642
14:09:09|0.4642
14:09:11|0.4642
14:09:11|0.4649
14:09:13|0.4649
14:09:13|0.4649
14:09:14|0.4649
14:09:16|0.4649
14:09:17|0.4649
14:09:17|0.4662
14:09:19|0.4655
14:09:20|0.4655
14:09:20|0.4655
14:09:22|0.4655
14:09:23|0.4655
14:09:24|0.4655
14:09:25|0.4655
14:09:26|0.4655
14:09:28|0.4655
14:09:29|0.4655
14:09:30|0.4642
14:09:31|0.4642
14:09:33|0.4631
14:09:34|0.4638
14:09:35|0.4632
14:09:35|0.4618
14:09:36|0.4623
14:09:38|0.4623
14:09:38|0.463
14:09:40|0.463
14:09:41|0.4635
14:09:41|0.4628
14:09:43|0.4616
14:09:43|0.4616
14:09:44|0.4625
14:09:46|0.4625
14:09:47|0.4627
14:09:47|0.4622
14:09:49|0.4621
14:09:50|0.4621
14:09:51|0.4621
14:09:53|0.4662
14:09:53|0.466
14:09:55|0.466
14:09:56|0.4651
14:09:56|0.4648
14:09:57|0.4648
14:09:59|0.4648
14:10:00|0.4648
14:10:01|0.4648
14:10:02|0.4638
14:10:04|0.4638
14:10:04|0.4648
14:10:06|0.4648
14:10:07|0.4648
14:10:08|0.4648
14:10:09|0.4648
14:10:10|0.465
14:10:11|0.465
14:10:12|0.4647
14:10:13|0.4647
14:10:15|0.4649
14:10:15|0.4649
14:10:16|0.4649
14:10:17|0.4649
14:10:19|0.4671
14:10:19|0.4671
14:10:20|0.4671
14:10:21|0.4669
14:10:23|0.4669
14:10:24|0.4664
14:10:25|0.4662
14:10:26|0.4662
14:10:27|0.4661
14:10:29|0.4663
14:10:30|0.4663
14:10:31|0.4661
14:10:32|0.4661
14:10:33|0.4655
14:10:34|0.4655
14:10:36|0.4636
14:10:37|0.4636
14:10:38|0.4632
14:10:39|0.4624
14:10:41|0.461
14:10:42|0.461
14:10:43|0.461
14:10:44|0.4619
14:10:45|0.4619
14:10:46|0.4623
14:10:47|0.4631
14:10:48|0.4631
14:10:49|0.4631
14:10:50|0.4631
14:10:51|0.4631
14:10:53|0.4631
14:10:53|0.4631
14:10:54|0.4637
14:10:55|0.4629
14:10:56|0.4629
14:10:58|0.4629
14:10:58|0.4629
14:10:59|0.4629
14:11:01|0.4629
14:11:02|0.4629
14:11:04|0.4632
14:11:04|0.4636
14:11:06|0.4637
14:11:06|0.4637
14:11:07|0.4637
14:11:09|0.4637
14:11:10|0.4638
14:11:11|0.4643
14:11:12|0.4634
14:11:13|0.4634
14:11:14|0.4634
14:11:16|0.4634
14:11:16|0.4634
14:11:18|0.4643
14:11:18|0.4643
14:11:19|0.4643
14:11:20|0.4643
14:11:21|0.4643
14:11:23|0.4643
14:11:24|0.4643
14:11:24|0.4643
14:11:25|0.4643
14:11:27|0.4643
14:11:28|0.4643
14:11:30|0.4644
14:11:32|0.4644
14:11:33|0.4644
14:11:34|0.4644
14:11:34|0.4641
14:11:35|0.4637
14:11:36|0.4637
14:11:37|0.4637
14:11:38|0.4637
14:11:39|0.4637
14:11:41|0.464
14:11:42|0.464
14:11:43|0.464
14:11:44|0.4641
14:11:45|0.4641
14:11:46|0.4636
14:11:47|0.4636
14:11:48|0.4636
14:11:49|0.4634
14:11:50|0.4638
14:11:51|0.4636
14:11:53|0.4636
14:11:54|0.4636
14:11:55|0.4636
14:11:55|0.4636
14:11:57|0.4611
14:11:58|0.4614
14:11:59|0.4617
14:12:00|0.462
14:12:02|0.4625
14:12:04|0.4631
14:12:04|0.4631
14:12:05|0.4631
14:12:07|0.4633
14:12:07|0.4619
14:12:09|0.4616
14:12:10|0.4616
14:12:10|0.4616
14:12:11|0.4616
14:12:12|0.4616
14:12:13|0.4618
14:12:15|0.4626
14:12:16|0.4621
14:12:16|0.4639
14:12:17|0.464
14:12:19|0.4639
14:12:20|0.4633
14:12:21|0.4633
14:12:22|0.4637
14:12:23|0.4637
14:12:24|0.4633
14:12:25|0.4633
14:12:26|0.4633
14:12:27|0.4633
14:12:28|0.4633
14:12:29|0.4633
14:12:30|0.4633
14:12:31|0.4633
14:12:32|0.4641
14:12:34|0.4654
14:12:35|0.4654
14:12:36|0.4658
14:12:37|0.4658
14:12:37|0.4658
14:12:38|0.4658
14:12:40|0.4658
14:12:41|0.4658
14:12:43|0.4658
14:12:44|0.4658
14:12:44|0.4657
14:12:46|0.4661
14:12:47|0.4663
14:12:48|0.4663
14:12:49|0.4665
14:12:50|0.4666
14:12:52|0.4666
14:12:52|0.4664
14:12:54|0.4675
14:12:54|0.4666
14:12:55|0.4669
14:12:56|0.4671
14:12:57|0.4669
14:12:59|0.4666
14:13:00|0.4666
14:13:01|0.4666
14:13:02|0.4665
14:13:03|0.4665
14:13:04|0.4665
14:13:05|0.4665
14:13:06|0.4661
14:13:07|0.4661
14:13:08|0.4658
14:13:09|0.4658
14:13:10|0.4658
14:13:11|0.4658
14:13:12|0.4658
14:13:13|0.4658
14:13:15|0.4658
14:13:15|0.4658
14:13:16|0.4658
14:13:17|0.4658
14:13:18|0.4658
14:13:19|0.4658
14:13:21|0.4658
14:13:22|0.4658
14:13:23|0.4658
14:13:23|0.4667
14:13:25|0.4684
14:13:26|0.4684
14:13:27|0.4684
14:13:28|0.4684
14:13:28|0.4687
14:13:30|0.4686
14:13:32|0.4686
14:13:32|0.4686
14:13:33|0.4686
14:13:35|0.4686
14:13:36|0.4687
14:13:37|0.4679
14:13:39|0.4684
14:13:40|0.4684
14:13:40|0.4672
14:13:41|0.4672
14:13:43|0.4672
14:13:43|0.4672
14:13:44|0.4672
14:13:46|0.4672
14:13:46|0.4675
14:13:48|0.4675
14:13:49|0.4665
14:13:50|0.4665
14:13:51|0.4665
14:13:52|0.4665
14:13:53|0.4665
14:13:55|0.4665
14:13:56|0.4665
14:13:57|0.4665
14:13:58|0.4662
14:13:59|0.4662
14:14:00|0.4662
14:14:00|0.4653
14:14:02|0.4653
14:14:03|0.4653
14:14:04|0.4653
14:14:05|0.4653
14:14:06|0.4653
14:14:07|0.4653
14:14:08|0.4653
14:14:09|0.4653
14:14:10|0.4653
14:14:11|0.4653
14:14:12|0.4653
14:14:13|0.4653
14:14:14|0.4653
14:14:15|0.4653
14:14:17|0.4653
14:14:18|0.4653
14:14:18|0.4653
14:14:19|0.4653
14:14:20|0.4653
14:14:21|0.4653
14:14:23|0.4653
14:14:24|0.4648
14:14:24|0.4648
14:14:26|0.4648
14:14:26|0.4648
14:14:27|0.4658
14:14:29|0.4658
14:14:29|0.4658
14:14:31|0.4653
14:14:32|0.4653
14:14:33|0.4657
14:14:35|0.4657
14:14:36|0.4657
14:14:37|0.4657
14:14:38|0.4657
14:14:40|0.4657
14:14:41|0.466
14:14:42|0.466
14:14:43|0.466
14:14:44|0.4656
14:14:45|0.4679
14:14:46|0.4679
14:14:48|0.4679
14:14:48|0.4679
14:14:50|0.4679
14:14:51|0.4679
14:14:52|0.4679
14:14:53|0.4689
14:14:54|0.4683
14:14:55|0.469
14:14:56|0.4684
14:14:57|0.4684
14:14:58|0.4675
14:14:59|0.4667
14:15:00|0.4675
14:15:01|0.4681
14:15:02|0.4683
14:15:03|0.4683
14:15:04|0.4683
14:15:05|0.4683
14:15:06|0.4681
14:15:07|0.4681
14:15:08|0.4681
14:15:09|0.4681
14:15:10|0.4677
14:15:11|0.467
14:15:12|0.467
14:15:13|0.467
14:15:14|0.467
14:15:15|0.4666
14:15:16|0.4668
14:15:17|0.4668
14:15:18|0.4668
14:15:19|0.4668
14:15:20|0.4659
14:15:21|0.4659
14:15:23|0.4653
14:15:23|0.4675
14:15:25|0.4675
14:15:25|0.4664
14:15:27|0.4664
14:15:27|0.4662
14:15:28|0.4662
14:15:29|0.4669
14:15:30|0.4665
14:15:31|0.4665
14:15:32|0.4665
14:15:33|0.4666
14:15:35|0.4666
14:15:37|0.4666
14:15:38|0.4666
14:15:38|0.4669
14:15:40|0.4677
14:15:41|0.4677
14:15:42|0.4677
14:15:43|0.4677
14:15:44|0.468
14:15:45|0.468
14:15:46|0.468
14:15:47|0.468
14:15:48|0.468
14:15:49|0.468
14:15:50|0.468
14:15:52|0.468
14:15:52|0.468
14:15:53|0.4682
14:15:54|0.4682
14:15:55|0.4709
14:15:56|0.4711
14:15:58|0.4701
14:15:59|0.4704
14:16:00|0.4704
14:16:00|0.4696
14:16:02|0.4696
14:16:03|0.4683
14:16:03|0.4683
14:16:05|0.4683
14:16:05|0.4683
14:16:06|0.4683
14:16:08|0.4683
14:16:09|0.4683
14:16:10|0.4683
14:16:11|0.4693
14:16:12|0.4688
14:16:13|0.4696
14:16:14|0.4696
14:16:15|0.4696
14:16:16|0.4696
14:16:17|0.4691
14:16:18|0.4691
14:16:19|0.4691
14:16:20|0.4691
14:16:21|0.4697
14:16:22|0.4697
14:16:23|0.4697
14:16:24|0.4697
14:16:25|0.4697
14:16:26|0.4697
14:16:28|0.4692
14:16:28|0.4676
14:16:30|0.4676
14:16:30|0.4676
14:16:31|0.4676
14:16:32|0.4676
14:16:35|0.4676
14:16:36|0.4676
14:16:38|0.4684
14:16:39|0.4684
14:16:40|0.4684
14:16:41|0.4684
14:16:42|0.4684
14:16:43|0.4686
14:16:45|0.4686
14:16:46|0.4686
14:16:47|0.4686
14:16:49|0.4686
14:16:49|0.4686
14:16:51|0.4686
14:16:52|0.4691
14:16:53|0.4691
14:16:54|0.4691
14:16:55|0.4691
14:16:56|0.4675
14:16:57|0.4669
14:16:58|0.4669
14:17:00|0.4678
14:17:01|0.4678
14:17:02|0.4675
14:17:03|0.4675
14:17:04|0.4675
14:17:05|0.4681
14:17:06|0.4681
14:17:07|0.4681
14:17:07|0.4681
14:17:09|0.4693
14:17:11|0.4693
14:17:12|0.4693
14:17:13|0.469
14:17:14|0.469
14:17:15|0.469
14:17:16|0.469
14:17:17|0.469
14:17:18|0.4681
14:17:19|0.4681
14:17:20|0.4681
14:17:21|0.4681
14:17:22|0.4681
14:17:23|0.4681
14:17:24|0.4681
14:17:25|0.4681
14:17:26|0.4681
14:17:27|0.4681
14:17:28|0.4681
14:17:29|0.4685
14:17:30|0.4685
14:17:31|0.4685
14:17:32|0.4695
14:17:33|0.4695
14:17:34|0.4695
14:17:35|0.4695
14:17:37|0.4695
14:17:39|0.4695
14:17:40|0.4695
14:17:41|0.4695
14:17:42|0.4695
14:17:44|0.4695
14:17:45|0.4695
14:17:45|0.4703
14:17:48|0.4703
14:17:49|0.4704
14:17:50|0.4704
14:17:51|0.4704
14:17:52|0.4704
14:17:54|0.4704
14:17:54|0.4704
14:17:56|0.4704
14:17:57|0.4704
14:17:57|0.4704
14:17:59|0.4691
14:17:59|0.4691
14:18:02|0.4704
14:18:03|0.4704
14:18:03|0.4705
14:18:04|0.4705
14:18:06|0.4705
14:18:06|0.4702
14:18:08|0.4702
14:18:09|0.4702
14:18:10|0.4695
14:18:11|0.4695
14:18:12|0.4695
14:18:12|0.4695
14:18:14|0.4695
14:18:15|0.4695
14:18:16|0.4695
14:18:16|0.4695
14:18:18|0.4695
14:18:18|0.4686
14:18:20|0.4686
14:18:21|0.469
14:18:21|0.469
14:18:23|0.469
14:18:23|0.469
14:18:25|0.469
14:18:26|0.469
14:18:26|0.4695
14:18:28|0.4695
14:18:29|0.4695
14:18:30|0.4695
14:18:31|0.4695
14:18:32|0.4695
14:18:33|0.4695
14:18:34|0.4695
14:18:35|0.4695
14:18:37|0.4695
14:18:39|0.4688
14:18:40|0.4688
14:18:41|0.4688
14:18:42|0.4686
14:18:43|0.4686
14:18:45|0.4686
14:18:45|0.4686
14:18:48|0.4683
14:18:49|0.4683
14:18:49|0.4683
14:18:51|0.4683
14:18:51|0.4667
14:18:53|0.4666
14:18:54|0.4666
14:18:55|0.4666
14:18:56|0.4666
14:18:57|0.4666
14:18:58|0.4666
14:18:59|0.4666
14:19:00|0.4666
14:19:01|0.4666
14:19:02|0.4666
14:19:04|0.4662
14:19:05|0.4662
14:19:06|0.4663
14:19:08|0.4663
14:19:08|0.4663
14:19:09|0.4663
14:19:11|0.4663
14:19:12|0.4663
14:19:12|0.4663
14:19:14|0.4663
14:19:14|0.4663
14:19:16|0.4663
14:19:17|0.4658
14:19:18|0.4658
14:19:19|0.4658
14:19:20|0.4658
14:19:22|0.4658
14:19:23|0.4654
14:19:23|0.4654
14:19:24|0.4654
14:19:26|0.4654
14:19:27|0.4654
14:19:28|0.4656
14:19:28|0.4651
14:19:29|0.465
14:19:30|0.4647
14:19:32|0.4642
14:19:33|0.464
14:19:34|0.4651
14:19:35|0.4651
14:19:37|0.4651
14:19:38|0.4651
14:19:38|0.4651
14:19:40|0.4651
14:19:41|0.4653
14:19:42|0.4653
14:19:44|0.4653
14:19:44|0.4653
14:19:46|0.4649
14:19:47|0.4642
14:19:47|0.4642
14:19:49|0.4636
14:19:51|0.4636
14:19:51|0.4638
14:19:52|0.4638
14:19:54|0.4642
14:19:55|0.4647
14:19:55|0.4647
14:19:57|0.4647
14:19:57|0.4647
14:19:58|0.4644
14:20:00|0.4644
14:20:00|0.4644
14:20:02|0.4643
14:20:04|0.4635
14:20:04|0.4639
14:20:05|0.4633
14:20:06|0.4633
14:20:08|0.4633
14:20:09|0.4633
14:20:10|0.4633
14:20:11|0.4638
14:20:11|0.4638
14:20:12|0.4638
14:20:13|0.4638
14:20:14|0.4641
14:20:16|0.4648
14:20:17|0.4648
14:20:18|0.4648
14:20:19|0.4648
14:20:20|0.4648
14:20:22|0.4648
14:20:22|0.4646
14:20:24|0.4646
14:20:25|0.4646
14:20:26|0.4646
14:20:26|0.4646
14:20:28|0.4646
14:20:28|0.4646
14:20:29|0.4646
14:20:30|0.4646
14:20:31|0.4646
14:20:32|0.4646
14:20:33|0.4646
14:20:34|0.4646
14:20:36|0.4646
14:20:37|0.4648
14:20:38|0.4648
14:20:39|0.4643
14:20:41|0.4643
14:20:42|0.4643
14:20:43|0.4643
14:20:44|0.4643
14:20:45|0.4643
14:20:46|0.4643
14:20:47|0.4643
14:20:48|0.4643
14:20:49|0.4643
14:20:51|0.4644
14:20:52|0.4644
14:20:52|0.4648
14:20:54|0.4648
14:20:55|0.4648
14:20:56|0.4648
14:20:57|0.4648
14:20:58|0.4648
14:20:59|0.4648
14:21:00|0.4648
14:21:01|0.4648
14:21:02|0.4648
14:21:04|0.4648
14:21:05|0.4648
14:21:05|0.4648
14:21:07|0.4648
14:21:08|0.4648
14:21:08|0.4661
14:21:10|0.4661
14:21:11|0.4642
14:21:11|0.4642
14:21:12|0.4642
14:21:14|0.4642
14:21:14|0.4642
14:21:16|0.4642
14:21:17|0.4642
14:21:18|0.4642
14:21:18|0.4632
14:21:20|0.4632
14:21:20|0.4635
14:21:22|0.4635
14:21:24|0.4635
14:21:24|0.4639
14:21:26|0.4645
14:21:26|0.4645
14:21:27|0.4645
14:21:28|0.4644
14:21:29|0.4644
14:21:30|0.4646
14:21:31|0.4646
14:21:32|0.4646
14:21:33|0.4646
14:21:35|0.4646
14:21:35|0.4646
14:21:36|0.4646
14:21:38|0.4646
14:21:39|0.4646
14:21:41|0.4643
14:21:41|0.4643
14:21:43|0.4643
14:21:43|0.4643
14:21:44|0.4643
14:21:45|0.4646
14:21:46|0.4646
14:21:48|0.4646
14:21:48|0.4644
14:21:49|0.4639
14:21:50|0.4639
14:21:52|0.4639
14:21:53|0.4639
14:21:53|0.4639
14:21:54|0.4639
14:21:55|0.4639
14:21:57|0.4639
14:21:58|0.4639
14:21:59|0.4639
14:22:00|0.4639
14:22:00|0.4639
14:22:02|0.4639
14:22:03|0.4639
14:22:04|0.4639
14:22:05|0.4639
14:22:06|0.4639
14:22:07|0.4639
14:22:08|0.4639
14:22:09|0.4639
14:22:10|0.4639
14:22:11|0.4639
14:22:12|0.4639
14:22:14|0.4639
14:22:14|0.4634
14:22:15|0.4634
14:22:17|0.4634
14:22:17|0.4634
14:22:18|0.4634
14:22:20|0.4634
14:22:20|0.4634
14:22:21|0.4634
14:22:23|0.4634
14:22:23|0.4634
14:22:26|0.4634
14:22:27|0.4634
14:22:28|0.4634
14:22:28|0.4646
14:22:29|0.4646
14:22:30|0.4646
14:22:32|0.4658
14:22:32|0.4658
14:22:34|0.466
14:22:34|0.466
14:22:35|0.4659
14:22:36|0.4659
14:22:37|0.4657
14:22:38|0.4657
14:22:41|0.4657
14:22:42|0.4657
14:22:43|0.4662
14:22:44|0.4662
14:22:46|0.4662
14:22:46|0.4662
14:22:48|0.4662
14:22:50|0.4662
14:22:50|0.4656
14:22:51|0.4656
14:22:52|0.4656
14:22:54|0.466
14:22:54|0.466
14:22:56|0.466
14:22:56|0.466
14:22:58|0.466
14:22:59|0.466
14:23:00|0.466
14:23:02|0.466
14:23:03|0.466
14:23:04|0.4679
14:23:06|0.4681
14:23:06|0.4679
14:23:07|0.4677
14:23:09|0.4663
14:23:10|0.4663
14:23:11|0.4663
14:23:12|0.4661
14:23:13|0.4661
14:23:14|0.4661
14:23:15|0.4661
14:23:16|0.4661
14:23:17|0.4661
14:23:18|0.4654
14:23:19|0.4654
14:23:21|0.4654
14:23:22|0.4654
14:23:22|0.4654
14:23:23|0.4654
14:23:24|0.466
14:23:26|0.4656
14:23:27|0.4656
14:23:28|0.4656
14:23:29|0.4656
14:23:30|0.4656
14:23:31|0.4656
14:23:32|0.4656
14:23:33|0.4656
14:23:34|0.4656
14:23:35|0.4656
14:23:36|0.4656
14:23:37|0.4656
14:23:38|0.4642
14:23:39|0.4642
14:23:40|0.4641
14:23:41|0.4641
14:23:43|0.4643
14:23:45|0.4643
14:23:46|0.4643
14:23:47|0.4643
14:23:49|0.4643
14:23:49|0.4643
14:23:51|0.4643
14:23:53|0.4643
14:23:53|0.4643
14:23:54|0.4643
14:23:55|0.4643
14:23:57|0.4643
14:23:58|0.4643
14:23:58|0.4643
14:24:00|0.4643
14:24:01|0.4649
14:24:03|0.4641
14:24:04|0.4641
14:24:04|0.4641
14:24:05|0.4641
14:24:07|0.4641
14:24:08|0.4642
14:24:09|0.4642
14:24:10|0.4642
14:24:11|0.4646
14:24:12|0.4646
14:24:12|0.4646
14:24:14|0.4646
14:24:16|0.4646
14:24:17|0.4646
14:24:18|0.4646
14:24:20|0.4646
14:24:21|0.4646
14:24:21|0.4643
14:24:22|0.4643
14:24:23|0.4643
14:24:24|0.4643
14:24:25|0.4643
14:24:27|0.4645
14:24:28|0.4645
14:24:30|0.4645
14:24:31|0.4645
14:24:31|0.4645
14:24:33|0.4645
14:24:34|0.4645
14:24:36|0.4639
14:24:36|0.4646
14:24:37|0.4646
14:24:38|0.4646
14:24:39|0.4646
14:24:41|0.4646
14:24:41|0.4646
14:24:44|0.4644
14:24:46|0.4648
14:24:47|0.4648
14:24:47|0.4646
14:24:48|0.4646
14:24:50|0.4649
14:24:51|0.4644
14:24:52|0.4644
14:24:53|0.4644
14:24:54|0.4644
14:24:56|0.4644
14:24:57|0.4641
14:24:57|0.4641
14:24:58|0.4641
14:25:00|0.4635
14:25:02|0.4635
14:25:03|0.4631
14:25:03|0.4631
14:25:04|0.4631
14:25:05|0.4631
14:25:07|0.463
14:25:08|0.4638
14:25:08|0.4642
14:25:10|0.4651
14:25:10|0.4651
14:25:11|0.4651
14:25:12|0.4651
14:25:13|0.4655
14:25:15|0.4661
14:25:16|0.4661
14:25:16|0.4658
14:25:18|0.4658
14:25:19|0.4658
14:25:20|0.4658
14:25:21|0.4658
14:25:22|0.4658
14:25:23|0.4658
14:25:24|0.4658
14:25:25|0.4658
14:25:26|0.4658
14:25:27|0.4661
14:25:28|0.4661
14:25:29|0.4661
14:25:30|0.4661
14:25:31|0.4661
14:25:32|0.4661
14:25:34|0.4661
14:25:34|0.4661
14:25:35|0.4661
14:25:36|0.4664
14:25:38|0.4662
14:25:38|0.4662
14:25:39|0.4662
14:25:40|0.4662
14:25:41|0.4662
14:25:42|0.4662
14:25:43|0.4662
14:25:45|0.4662
14:25:45|0.4662
14:25:47|0.4662
14:25:48|0.4662
14:25:48|0.4662
14:25:50|0.4662
14:25:51|0.4662
14:25:52|0.4662
14:25:53|0.4665
14:25:55|0.4665
14:25:55|0.4665
14:25:56|0.4665
14:25:57|0.4665
14:25:58|0.4665
14:25:59|0.4665
14:26:00|0.4665
14:26:01|0.466
14:26:02|0.466
14:26:03|0.466
14:26:04|0.466
14:26:06|0.466
14:26:06|0.466
14:26:07|0.466
14:26:09|0.4662
14:26:09|0.4662
14:26:10|0.4662
14:26:12|0.4662
14:26:13|0.4662
14:26:14|0.4662
14:26:15|0.4671
14:26:16|0.4671
14:26:17|0.4671
14:26:19|0.4671
14:26:19|0.467
14:26:20|0.467
14:26:22|0.4688
14:26:24|0.4705
14:26:24|0.4697
14:26:26|0.4697
14:26:26|0.4695
14:26:27|0.4695
14:26:28|0.4695
14:26:29|0.4695
14:26:30|0.469
14:26:31|0.469
14:26:32|0.469
14:26:34|0.4699
14:26:34|0.4706
14:26:36|0.4699
14:26:37|0.4711
14:26:38|0.4711
14:26:39|0.4721
14:26:40|0.4726
14:26:40|0.4726
14:26:41|0.4727
14:26:43|0.4727
14:26:45|0.4726
14:26:46|0.4726
14:26:47|0.4726
14:26:48|0.4726
14:26:49|0.4716
14:26:51|0.4716
14:26:51|0.4716
14:26:52|0.4716
14:26:54|0.4716
14:26:56|0.4709
14:26:57|0.4709
14:26:58|0.4709
14:26:59|0.4709
14:27:00|0.4709
14:27:02|0.4709
14:27:03|0.4709
14:27:04|0.4709
14:27:05|0.4709
14:27:05|0.4709
14:27:07|0.4709
14:27:08|0.4709
14:27:09|0.4712
14:27:09|0.4711
14:27:11|0.4715
14:27:12|0.471
14:27:13|0.471
14:27:14|0.471
14:27:16|0.4719
14:27:16|0.4719
14:27:17|0.4725
14:27:18|0.4725
14:27:20|0.4725
14:27:20|0.4725
14:27:21|0.4725
14:27:23|0.4725
14:27:24|0.4725
14:27:25|0.4729
14:27:26|0.4729
14:27:28|0.4728
14:27:29|0.4728
14:27:30|0.4728
14:27:31|0.4725
14:27:32|0.4725
14:27:33|0.4722
14:27:34|0.4722
14:27:35|0.4717
14:27:36|0.4717
14:27:37|0.4717
14:27:38|0.4712
14:27:39|0.4714
14:27:40|0.4714
14:27:41|0.4714
14:27:42|0.4714
14:27:43|0.4714
14:27:45|0.4708
14:27:46|0.4708
14:27:47|0.4708
14:27:48|0.4708
14:27:50|0.4708
14:27:50|0.4708
14:27:52|0.4708
14:27:53|0.4708
14:27:54|0.4708
14:27:55|0.4707
14:27:56|0.4707
14:27:57|0.4707
14:27:58|0.4707
14:27:59|0.4706
14:28:00|0.4709
14:28:01|0.4709
14:28:02|0.4711
14:28:03|0.4713
14:28:05|0.4713
14:28:06|0.4713
14:28:06|0.4713
14:28:07|0.4713
14:28:09|0.4713
14:28:09|0.4713
14:28:10|0.4713
14:28:11|0.4713
14:28:12|0.4713
14:28:14|0.4713
14:28:15|0.4713
14:28:15|0.4713
14:28:16|0.4713
14:28:18|0.4709
14:28:19|0.4715
14:28:20|0.4715
14:28:21|0.4715
14:28:22|0.4716
14:28:24|0.4719
14:28:25|0.4719
14:28:26|0.4719
14:28:28|0.4719
14:28:28|0.4719
14:28:29|0.4716
14:28:31|0.4716
14:28:31|0.4716
14:28:33|0.4716
14:28:34|0.4716
14:28:34|0.4717
14:28:35|0.4722
14:28:36|0.4718
14:28:38|0.4718
14:28:38|0.4718
14:28:39|0.4718
14:28:40|0.4718
14:28:42|0.4718
14:28:43|0.4726
14:28:44|0.4718
14:28:46|0.4718
14:28:47|0.4726
14:28:48|0.4721
14:28:50|0.4721
14:28:51|0.4721
14:28:52|0.4721
14:28:53|0.4721
14:28:53|0.4721
14:28:55|0.4721
14:28:56|0.4721
14:28:57|0.4721
14:28:57|0.4722
14:28:59|0.4723
14:29:00|0.4723
14:29:02|0.4723
14:29:03|0.4723
14:29:03|0.4723
14:29:04|0.4723
14:29:05|0.4723
14:29:06|0.4723
14:29:08|0.4722
14:29:09|0.4728
14:29:10|0.4729
14:29:11|0.4729
14:29:12|0.4721
14:29:13|0.4721
14:29:14|0.4721
14:29:15|0.4721
14:29:16|0.4721
14:29:17|0.4721
14:29:19|0.4721
14:29:19|0.4729
14:29:20|0.4712
14:29:21|0.4712
14:29:22|0.4712
14:29:23|0.4712
14:29:24|0.4718
14:29:25|0.4718
14:29:26|0.4718
14:29:27|0.4701
14:29:28|0.4697
14:29:29|0.4695
14:29:31|0.4695
14:29:32|0.4685
14:29:33|0.4685
14:29:34|0.4685
14:29:35|0.4687
14:29:36|0.4682
14:29:37|0.4682
14:29:38|0.4682
14:29:39|0.4682
14:29:41|0.4688
14:29:41|0.4688
14:29:42|0.4688
14:29:43|0.4688
14:29:44|0.4688
14:29:46|0.4685
14:29:47|0.4685
14:29:49|0.4685
14:29:50|0.4685
14:29:50|0.4685
14:29:52|0.4685
14:29:53|0.4685
14:29:55|0.4685
14:29:55|0.4685
14:29:56|0.4692
14:29:58|0.4696
14:29:59|0.4696
14:29:59|0.4696
14:30:01|0.4685
14:30:02|0.47
14:30:03|0.4701
14:30:04|0.4701
14:30:06|0.47
14:30:06|0.47
14:30:09|0.4697
14:30:10|0.4697
14:30:10|0.4697
14:30:11|0.4697
14:30:12|0.47
14:30:13|0.47
14:30:15|0.4708
14:30:15|0.4708
14:30:16|0.4712
14:30:17|0.4712
14:30:19|0.4712
14:30:20|0.4716
14:30:21|0.4716
14:30:21|0.4716
14:30:22|0.4716
14:30:24|0.4716
14:30:25|0.4715
14:30:26|0.4715
14:30:26|0.4728
14:30:28|0.473
14:30:28|0.473
14:30:30|0.473
14:30:31|0.473
14:30:32|0.473
14:30:33|0.4741
14:30:34|0.4741
14:30:35|0.4741
14:30:37|0.4746
14:30:37|0.475
14:30:39|0.4747
14:30:42|0.4757
14:30:42|0.476
14:30:43|0.4759
14:30:44|0.4757
14:30:45|0.475
14:30:47|0.475
14:30:48|0.4746
14:30:50|0.4746
14:30:51|0.4741
14:30:52|0.4737
14:30:53|0.4737
14:30:54|0.4739
14:30:55|0.4739
14:30:56|0.4739
14:30:57|0.4739
14:30:59|0.4739
14:31:00|0.4739
14:31:00|0.4739
14:31:01|0.4739
14:31:03|0.4739
14:31:05|0.4746
14:31:05|0.4744
14:31:06|0.4744
14:31:08|0.4744
14:31:09|0.4726
14:31:09|0.4725
14:31:11|0.4725
14:31:12|0.4721
14:31:12|0.4721
14:31:13|0.472
14:31:14|0.472
14:31:16|0.472
14:31:17|0.472
14:31:17|0.4717
14:31:19|0.4717
14:31:19|0.4717
14:31:21|0.471
14:31:21|0.471
14:31:22|0.471
14:31:23|0.471
14:31:25|0.471
14:31:26|0.4714
14:31:26|0.4714
14:31:28|0.4714
14:31:29|0.4714
14:31:30|0.4714
14:31:31|0.4714
14:31:32|0.4723
14:31:33|0.4723
14:31:34|0.4723
14:31:35|0.4723
14:31:36|0.4731
14:31:37|0.4731
14:31:38|0.4731
14:31:39|0.4731
14:31:40|0.4731
14:31:41|0.4731
14:31:42|0.4731
14:31:43|0.4731
14:31:44|0.4731
14:31:45|0.4731
14:31:46|0.4731
14:31:47|0.4731
14:31:48|0.4731
14:31:50|0.4731
14:31:52|0.4731
14:31:53|0.4731
14:31:55|0.4738
14:31:55|0.4738
14:31:57|0.4738
14:31:57|0.4739
14:31:59|0.4739
14:32:00|0.4739
14:32:00|0.4737
14:32:02|0.4737
14:32:03|0.4737
14:32:05|0.4737
14:32:06|0.4737
14:32:07|0.4737
14:32:08|0.4745
14:32:09|0.4745
14:32:10|0.4745
14:32:11|0.4745
14:32:12|0.4745
14:32:13|0.4745
14:32:13|0.4739
14:32:15|0.4739
14:32:16|0.4739
14:32:17|0.4739
14:32:18|0.4739
14:32:19|0.4739
14:32:20|0.4747
14:32:21|0.4747
14:32:22|0.4747
14:32:23|0.4747
14:32:24|0.4742
14:32:25|0.4742
14:32:26|0.4742
14:32:27|0.4742
14:32:29|0.4742
14:32:29|0.4742
14:32:30|0.4747
14:32:32|0.4755
14:32:32|0.4755
14:32:34|0.4755
14:32:34|0.4755
14:32:35|0.4752
14:32:36|0.4752
14:32:37|0.4752
14:32:39|0.4752
14:32:39|0.4757
14:32:41|0.4751
14:32:42|0.4751
14:32:43|0.4751
14:32:44|0.4751
14:32:46|0.4751
14:32:46|0.4751
14:32:47|0.4751
14:32:49|0.4751
14:32:51|0.4755
14:32:51|0.4755
14:32:53|0.4755
14:32:55|0.4755
14:32:55|0.4755
14:32:56|0.4744
14:32:58|0.4744
14:32:58|0.4744
14:33:00|0.4744
14:33:01|0.4744
14:33:02|0.4744
14:33:04|0.475
14:33:05|0.475
14:33:06|0.475
14:33:07|0.475
14:33:08|0.4743
14:33:09|0.4742
14:33:10|0.4742
14:33:11|0.4742
14:33:13|0.4742
14:33:14|0.4738
14:33:16|0.4738
14:33:17|0.4734
14:33:17|0.4734
14:33:19|0.4734
14:33:20|0.4734
14:33:21|0.4734
14:33:22|0.473
14:33:23|0.4732
14:33:24|0.4732
14:33:25|0.4732
14:33:27|0.4732
14:33:27|0.4732
14:33:29|0.4732
14:33:29|0.4732
14:33:30|0.4732
14:33:31|0.4732
14:33:32|0.4732
14:33:33|0.4732
14:33:35|0.4732
14:33:35|0.4732
14:33:36|0.4732
14:33:37|0.4733
14:33:38|0.4733
14:33:40|0.4733
14:33:40|0.4733
14:33:43|0.4736
14:33:44|0.4734
14:33:44|0.4734
14:33:46|0.4734
14:33:46|0.4736
14:33:48|0.4736
14:33:48|0.4736
14:33:51|0.4736
14:33:52|0.4736
14:33:54|0.4736
14:33:56|0.4736
14:33:57|0.4736
14:33:57|0.4736
14:33:59|0.4736
14:33:59|0.4736
14:34:01|0.4736
14:34:02|0.4736
14:34:03|0.4736
14:34:04|0.4736
14:34:06|0.4736
14:34:07|0.4736
14:34:07|0.4736
14:34:08|0.4736
14:34:09|0.4736
14:34:10|0.4724
14:34:12|0.4724
14:34:13|0.4724
14:34:13|0.4724
14:34:14|0.4724
14:34:15|0.4724
14:34:18|0.4726
14:34:18|0.4726
14:34:19|0.4726
14:34:20|0.4726
14:34:21|0.4734
14:34:22|0.4734
14:34:24|0.473
14:34:24|0.473
14:34:26|0.473
14:34:26|0.473
14:34:27|0.473
14:34:29|0.473
14:34:30|0.473
14:34:31|0.473
14:34:32|0.473
14:34:33|0.473
14:34:34|0.473
14:34:35|0.473
14:34:36|0.473
14:34:37|0.473
14:34:38|0.473
14:34:39|0.4728
14:34:40|0.4728
14:34:41|0.4728
14:34:42|0.4728
14:34:44|0.4728
14:34:44|0.4728
14:34:46|0.4728
14:34:46|0.4728
14:34:48|0.4728
14:34:48|0.4728
14:34:50|0.4728
14:34:52|0.4728
14:34:53|0.4728
14:34:55|0.4728
14:34:55|0.4728
14:34:56|0.4728
14:34:57|0.4728
14:34:59|0.4728
14:35:00|0.4728
14:35:00|0.4728
14:35:01|0.472
14:35:02|0.472
14:35:03|0.472
14:35:05|0.472
14:35:06|0.472
14:35:07|0.4718
14:35:07|0.4718
14:35:09|0.4718
14:35:10|0.4709
14:35:11|0.4709
14:35:12|0.4709
14:35:13|0.4712
14:35:15|0.4712
14:35:16|0.4687
14:35:17|0.4694
14:35:17|0.4701
14:35:18|0.4701
14:35:19|0.4701
14:35:20|0.471
14:35:22|0.471
14:35:23|0.471
14:35:23|0.4706
14:35:24|0.4706
14:35:25|0.4706
14:35:26|0.4706
14:35:27|0.4706
14:35:28|0.4706
14:35:29|0.4706
14:35:31|0.4706
14:35:32|0.4703
14:35:33|0.4703
14:35:34|0.4703
14:35:34|0.4698
14:35:36|0.4698
14:35:37|0.4698
14:35:38|0.4698
14:35:38|0.4698
14:35:39|0.4698
14:35:41|0.4701
14:35:41|0.4701
14:35:43|0.4694
14:35:44|0.4696
14:35:45|0.4693
14:35:46|0.4693
14:35:47|0.4693
14:35:48|0.4693
14:35:49|0.4693
14:35:50|0.4693
14:35:51|0.4693
14:35:52|0.4693
14:35:54|0.468
14:35:55|0.4679
14:35:56|0.4671
14:35:57|0.4671
14:35:58|0.4671
14:36:00|0.4671
14:36:00|0.4671
14:36:02|0.4671
14:36:02|0.4671
14:36:04|0.4671
14:36:05|0.4671
14:36:06|0.4675
14:36:07|0.4675
14:36:07|0.4675
14:36:09|0.4675
14:36:10|0.4675
14:36:11|0.4694
14:36:12|0.4701
14:36:14|0.4699
14:36:14|0.4699
14:36:16|0.4699
14:36:16|0.47
14:36:18|0.47
14:36:19|0.47
14:36:19|0.47
14:36:20|0.47
14:36:22|0.4707
14:36:22|0.4707
14:36:23|0.4703
14:36:24|0.4703
14:36:25|0.4706
14:36:27|0.4706
14:36:28|0.4706
14:36:30|0.4705
14:36:30|0.47
14:36:31|0.47
14:36:33|0.47
14:36:33|0.47
14:36:35|0.47
14:36:36|0.4702
14:36:36|0.4702
14:36:38|0.4702
14:36:38|0.4702
14:36:39|0.4703
14:36:40|0.4703
14:36:41|0.4703
14:36:43|0.4703
14:36:43|0.4703
14:36:45|0.4703
14:36:46|0.4703
14:36:47|0.4703
14:36:48|0.4703
14:36:49|0.4703
14:36:50|0.4703
14:36:51|0.4703
14:36:52|0.4703
14:36:54|0.4709
14:36:55|0.4709
14:36:56|0.4709
14:36:57|0.4709
14:36:58|0.4709
14:37:00|0.4709
14:37:00|0.4709
14:37:02|0.4707
14:37:02|0.4707
14:37:04|0.4707
14:37:04|0.4697
14:37:06|0.4697
14:37:07|0.4697
14:37:08|0.4697
14:37:09|0.4697
14:37:10|0.4697
14:37:11|0.4697
14:37:12|0.4697
14:37:13|0.4697
14:37:14|0.4697
14:37:15|0.4697
14:37:16|0.4697
14:37:17|0.4697
14:37:19|0.4697
14:37:19|0.4697
14:37:20|0.4706
14:37:21|0.4706
14:37:22|0.4717
14:37:23|0.4717
14:37:25|0.4717
14:37:25|0.4717
14:37:26|0.4717
14:37:27|0.4717
14:37:29|0.4717
14:37:30|0.4717
14:37:30|0.4717
14:37:32|0.4717
14:37:32|0.4715
14:37:33|0.4715
14:37:34|0.4715
14:37:36|0.4715
14:37:36|0.4715
14:37:38|0.4715
14:37:39|0.4715
14:37:40|0.4715
14:37:41|0.4715
14:37:42|0.4715
14:37:43|0.4715
14:37:44|0.4715
14:37:46|0.4715
14:37:46|0.4715
14:37:47|0.4721
14:37:48|0.4725
14:37:49|0.4725
14:37:50|0.4729
14:37:52|0.4729
14:37:52|0.473
14:37:53|0.4733
14:37:55|0.4733
14:37:57|0.4727
14:37:58|0.4727
14:37:59|0.4724
14:38:00|0.4724
14:38:01|0.4724
14:38:02|0.4724
14:38:03|0.4724
14:38:04|0.4724
14:38:05|0.4724
14:38:07|0.4729
14:38:08|0.4729
14:38:09|0.4729
14:38:10|0.4729
14:38:11|0.4733
14:38:12|0.4728
14:38:13|0.4728
14:38:14|0.4728
14:38:15|0.4728
14:38:16|0.4728
14:38:17|0.4728
14:38:18|0.4728
14:38:20|0.4733
14:38:20|0.4733
14:38:21|0.4733
14:38:22|0.4733
14:38:23|0.4733
14:38:25|0.4733
14:38:25|0.473
14:38:26|0.473
14:38:27|0.473
14:38:28|0.473
14:38:29|0.4728
14:38:30|0.4728
14:38:31|0.4729
14:38:32|0.4729
14:38:33|0.4729
14:38:34|0.4728
14:38:36|0.4727
14:38:37|0.4727
14:38:37|0.4727
14:38:39|0.4727
14:38:40|0.4727
14:38:40|0.4727
14:38:41|0.4727
14:38:42|0.4727
14:38:43|0.4727
14:38:45|0.4727
14:38:46|0.473
14:38:47|0.473
14:38:48|0.4728
14:38:49|0.4728
14:38:50|0.4728
14:38:51|0.4728
14:38:52|0.4728
14:38:53|0.4728
14:38:54|0.4728
14:38:55|0.4733
14:38:57|0.4731
14:38:58|0.4731
14:38:59|0.4731
14:38:59|0.4731
14:39:01|0.4731
14:39:03|0.4731
14:39:04|0.4731
14:39:05|0.4731
14:39:07|0.4731
14:39:08|0.4731
14:39:09|0.472
14:39:10|0.472
14:39:11|0.472
14:39:12|0.4714
14:39:14|0.4714
14:39:14|0.4714
14:39:15|0.4714
14:39:17|0.4714
14:39:17|0.4714
14:39:19|0.4714
14:39:20|0.4714
14:39:20|0.4714
14:39:21|0.4714
14:39:22|0.4714
14:39:24|0.4714
14:39:24|0.4714
14:39:25|0.4714
14:39:26|0.4708
14:39:27|0.4703
14:39:28|0.4703
14:39:29|0.4697
14:39:30|0.4697
14:39:31|0.4697
14:39:32|0.4697
14:39:33|0.4697
14:39:35|0.4697
14:39:36|0.4696
14:39:37|0.4696
14:39:38|0.4696
14:39:39|0.473
14:39:40|0.4727
14:39:40|0.4716
14:39:41|0.4706
14:39:42|0.4706
14:39:44|0.4706
14:39:45|0.4706
14:39:46|0.4706
14:39:47|0.4706
14:39:49|0.4706
14:39:49|0.4706
14:39:50|0.4706
14:39:52|0.4706
14:39:52|0.4705
14:39:53|0.4705
14:39:54|0.4705
14:39:56|0.4706
14:39:58|0.4706
14:39:58|0.4706
14:40:00|0.4706
14:40:02|0.4706
14:40:03|0.4703
14:40:04|0.4703
14:40:04|0.4703
14:40:06|0.4704
14:40:06|0.4704
14:40:08|0.4704
14:40:09|0.4704
14:40:10|0.4704
14:40:11|0.47
14:40:12|0.47
14:40:13|0.47
14:40:14|0.47
14:40:15|0.47
14:40:16|0.47
14:40:17|0.47
14:40:18|0.4698
14:40:20|0.4692
14:40:20|0.4692
14:40:21|0.4692
14:40:22|0.4692
14:40:23|0.4692
14:40:24|0.4692
14:40:26|0.4692
14:40:26|0.4692
14:40:27|0.4692
14:40:28|0.4692
14:40:29|0.4692
14:40:30|0.4697
14:40:31|0.4697
14:40:32|0.4697
14:40:33|0.4692
14:40:34|0.469
14:40:35|0.4688
14:40:36|0.4688
14:40:37|0.4693
14:40:39|0.4693
14:40:40|0.4693
14:40:40|0.4693
14:40:41|0.4686
14:40:42|0.4685
14:40:43|0.4679
14:40:44|0.4669
14:40:46|0.4659
14:40:46|0.4658
14:40:47|0.466
14:40:49|0.4646
14:40:50|0.4646
14:40:50|0.4646
14:40:52|0.465
14:40:53|0.465
14:40:53|0.465
14:40:55|0.4649
14:40:55|0.4649
14:40:57|0.4649
14:40:59|0.4649
14:40:59|0.4649
14:41:01|0.4649
14:41:01|0.4649
14:41:03|0.4659
14:41:03|0.4659
14:41:06|0.4689
14:41:07|0.4689
14:41:08|0.4689
14:41:08|0.4684
14:41:09|0.4684
14:41:11|0.4684
14:41:12|0.4684
14:41:13|0.4684
14:41:14|0.4684
14:41:15|0.4684
14:41:16|0.4682
14:41:18|0.4682
14:41:19|0.4682
14:41:20|0.468
14:41:20|0.4671
14:41:22|0.4671
14:41:23|0.4671
14:41:25|0.4671
14:41:27|0.467
14:41:27|0.467
14:41:28|0.467
14:41:29|0.467
14:41:30|0.467
14:41:31|0.467
14:41:33|0.4664
14:41:33|0.4664
14:41:34|0.4663
14:41:36|0.4671
14:41:36|0.4667
14:41:38|0.4667
14:41:38|0.4667
14:41:40|0.4667
14:41:40|0.4667
14:41:42|0.4667
14:41:42|0.4667
14:41:44|0.467
14:41:44|0.467
14:41:46|0.467
14:41:47|0.467
14:41:48|0.467
14:41:49|0.467
14:41:50|0.4667
14:41:51|0.4667
14:41:52|0.4667
14:41:53|0.4695
14:41:53|0.4698
14:41:55|0.4698
14:41:56|0.4698
14:41:57|0.4698
14:41:59|0.4698
14:41:59|0.4698
14:42:01|0.4698
14:42:03|0.4683
14:42:03|0.4683
14:42:05|0.4683
14:42:05|0.4683
14:42:06|0.468
14:42:08|0.468
14:42:09|0.468
14:42:10|0.4688
14:42:11|0.4688
14:42:13|0.4688
14:42:14|0.4688
14:42:15|0.4688
14:42:15|0.4688
14:42:17|0.4688
14:42:18|0.4688
14:42:19|0.4688
14:42:19|0.4688
14:42:21|0.4688
14:42:21|0.4688
14:42:23|0.4686
14:42:24|0.4686
14:42:25|0.4686
14:42:25|0.4686
14:42:26|0.4686
14:42:28|0.4686
14:42:29|0.4686
14:42:30|0.4686
14:42:31|0.4686
14:42:32|0.4698
14:42:33|0.4694
14:42:34|0.4694
14:42:35|0.4694
14:42:36|0.4694
14:42:37|0.4694
14:42:38|0.4691
14:42:39|0.4691
14:42:41|0.4691
14:42:41|0.4691
14:42:42|0.4691
14:42:43|0.4691
14:42:45|0.4691
14:42:45|0.4691
14:42:47|0.4691
14:42:47|0.4691
14:42:48|0.4691
14:42:49|0.4691
14:42:51|0.4691
14:42:52|0.4691
14:42:52|0.4691
14:42:53|0.4691
14:42:55|0.4691
14:42:56|0.4691
14:42:57|0.4691
14:42:58|0.4691
14:43:00|0.4691
14:43:01|0.4697
14:43:03|0.4694
14:43:04|0.4688
14:43:05|0.4688
14:43:07|0.4688
14:43:08|0.4688
14:43:08|0.4688
14:43:10|0.4692
14:43:11|0.4692
14:43:12|0.4692
14:43:13|0.4692
14:43:14|0.4692
14:43:16|0.4692
14:43:17|0.4692
14:43:17|0.4692
14:43:19|0.4692
14:43:19|0.4692
14:43:20|0.4692
14:43:22|0.4692
14:43:23|0.4692
14:43:25|0.4692
14:43:25|0.4692
14:43:26|0.4692
14:43:28|0.4681
14:43:28|0.4681
14:43:30|0.4681
14:43:30|0.4681
14:43:31|0.4681
14:43:33|0.4681
14:43:34|0.4681
14:43:36|0.4679
14:43:37|0.4679
14:43:37|0.4679
14:43:38|0.4679
14:43:39|0.4679
14:43:41|0.4679
14:43:42|0.4682
14:43:43|0.4682
14:43:44|0.4682
14:43:45|0.4682
14:43:46|0.4677
14:43:47|0.4677
14:43:48|0.4677
14:43:49|0.4677
14:43:50|0.4677
14:43:51|0.4677
14:43:52|0.4677
14:43:53|0.4677
14:43:54|0.4677
14:43:55|0.4677
14:43:56|0.4677
14:43:57|0.4677
14:43:58|0.4677
14:44:00|0.4677
14:44:01|0.4677
14:44:03|0.4677
14:44:04|0.4676
14:44:04|0.4676
14:44:06|0.4676
14:44:07|0.4676
14:44:08|0.4676
14:44:08|0.4676
14:44:10|0.4677
14:44:11|0.4677
14:44:12|0.4687
14:44:13|0.4684
14:44:14|0.4684
14:44:15|0.4684
14:44:16|0.4678
14:44:18|0.4678
14:44:19|0.4678
14:44:19|0.4678
14:44:21|0.4678
14:44:21|0.4678
14:44:23|0.4676
14:44:24|0.4677
14:44:25|0.4677
14:44:26|0.4677
14:44:27|0.4677
14:44:28|0.4677
14:44:29|0.4677
14:44:30|0.4677
14:44:31|0.4677
14:44:32|0.4677
14:44:33|0.4677
14:44:35|0.4677
14:44:35|0.4674
14:44:37|0.4674
14:44:38|0.4674
14:44:39|0.4674
14:44:40|0.4674
14:44:41|0.4674
14:44:42|0.4674
14:44:43|0.4674
14:44:44|0.4674
14:44:44|0.4667
14:44:46|0.4667
14:44:46|0.4663
14:44:48|0.4663
14:44:49|0.4663
14:44:50|0.4663
14:44:51|0.4663
14:44:52|0.4662
14:44:54|0.4662
14:44:54|0.4662
14:44:55|0.4662
14:44:56|0.4662
14:44:57|0.4662
14:44:58|0.4662
14:44:59|0.4662
14:45:01|0.4662
14:45:02|0.4662
14:45:03|0.4662
14:45:04|0.4662
14:45:05|0.4662
14:45:06|0.4662
14:45:07|0.4662
14:45:08|0.4662
14:45:09|0.4662
14:45:11|0.4662
14:45:12|0.4676
14:45:13|0.4676
14:45:15|0.4676
14:45:15|0.467
14:45:17|0.467
14:45:17|0.467
14:45:18|0.4669
14:45:20|0.4669
14:45:20|0.4668
14:45:21|0.4666
14:45:23|0.4672
14:45:24|0.4672
14:45:25|0.4672
14:45:26|0.4672
14:45:27|0.4672
14:45:28|0.4672
14:45:29|0.4672
14:45:30|0.4672
14:45:31|0.4672
14:45:32|0.4672
14:45:33|0.4672
14:45:34|0.4672
14:45:36|0.4672
14:45:36|0.4672
14:45:37|0.4672
14:45:38|0.4672
14:45:39|0.4667
14:45:41|0.4667
14:45:42|0.4667
14:45:43|0.4666
14:45:44|0.4666
14:45:45|0.4666
14:45:46|0.4666
14:45:47|0.4666
14:45:48|0.4666
14:45:49|0.4666
14:45:50|0.4666
14:45:51|0.4666
14:45:52|0.4666
14:45:53|0.4666
14:45:54|0.4666
14:45:55|0.4666
14:45:56|0.4666
14:45:57|0.4666
14:45:58|0.4666
14:45:59|0.4666
14:46:00|0.4666
14:46:02|0.4666
14:46:03|0.4666
14:46:04|0.4661
14:46:05|0.4661
14:46:06|0.4661
14:46:06|0.4661
14:46:09|0.4666
14:46:10|0.4666
14:46:10|0.4666
14:46:12|0.4666
14:46:13|0.4666
14:46:14|0.4666
14:46:15|0.4666
14:46:16|0.4666
14:46:17|0.4666
14:46:19|0.4666
14:46:19|0.4666
14:46:20|0.4666
14:46:22|0.4666
14:46:22|0.4666
14:46:23|0.4666
14:46:26|0.4666
14:46:26|0.4666
14:46:27|0.4666
14:46:28|0.4666
14:46:29|0.4666
14:46:31|0.4666
14:46:32|0.4658
14:46:33|0.4658
14:46:34|0.4646
14:46:35|0.4646
14:46:36|0.4646
14:46:37|0.4646
14:46:38|0.4646
14:46:39|0.4646
14:46:40|0.4646
14:46:41|0.4646
14:46:42|0.4646
14:46:43|0.4646
14:46:44|0.4646
14:46:45|0.4646
14:46:47|0.4646
14:46:47|0.4646
14:46:48|0.4651
14:46:49|0.4651
14:46:51|0.4651
14:46:51|0.4651
14:46:52|0.4651
14:46:53|0.4651
14:46:54|0.4648
14:46:55|0.4648
14:46:57|0.4648
14:46:58|0.4648
14:46:58|0.4648
14:46:59|0.4648
14:47:01|0.4648
14:47:02|0.4648
14:47:04|0.4648
14:47:05|0.4646
14:47:06|0.4646
14:47:07|0.4646
14:47:08|0.4646
14:47:10|0.4646
14:47:11|0.4646
14:47:12|0.4651
14:47:13|0.4651
14:47:14|0.4651
14:47:15|0.4651
14:47:16|0.4651
14:47:18|0.4651
14:47:19|0.4651
14:47:19|0.4651
14:47:20|0.4651
14:47:21|0.4651
14:47:22|0.4651
14:47:24|0.4651
14:47:24|0.4651
14:47:26|0.4651
14:47:26|0.4651
14:47:28|0.4651
14:47:29|0.4651
14:47:29|0.4651
14:47:30|0.4641
14:47:33|0.4634
14:47:33|0.4637
14:47:34|0.4637
14:47:35|0.4638
14:47:37|0.4638
14:47:38|0.4642
14:47:39|0.4642
14:47:40|0.4642
14:47:40|0.4632
14:47:42|0.4627
14:47:43|0.4631
14:47:44|0.4631
14:47:45|0.4625
14:47:45|0.4625
14:47:46|0.4637
14:47:48|0.4637
14:47:49|0.4639
14:47:50|0.4639
14:47:51|0.463
14:47:53|0.463
14:47:54|0.463
14:47:54|0.4625
14:47:55|0.4625
14:47:56|0.4625
14:47:57|0.4625
14:47:59|0.4625
14:47:59|0.4625
14:48:00|0.4625
14:48:02|0.463
14:48:03|0.4617
14:48:05|0.4623
14:48:06|0.4623
14:48:07|0.4623
14:48:08|0.4623
14:48:10|0.4623
14:48:11|0.4623
14:48:12|0.4625
14:48:12|0.4625
14:48:14|0.4633
14:48:15|0.4633
14:48:17|0.4633
14:48:17|0.4633
14:48:18|0.4633
14:48:19|0.4633
14:48:20|0.4633
14:48:21|0.4634
14:48:22|0.4634
14:48:23|0.4635
14:48:25|0.4635
14:48:26|0.4636
14:48:26|0.4636
14:48:28|0.4636
14:48:28|0.4636
14:48:30|0.4636
14:48:31|0.4634
14:48:32|0.4634
14:48:34|0.4634
14:48:35|0.4639
14:48:36|0.464
14:48:36|0.464
14:48:38|0.4638
14:48:39|0.4654
14:48:39|0.4657
14:48:42|0.466
14:48:42|0.4658
14:48:44|0.4658
14:48:44|0.4658
14:48:46|0.4658
14:48:46|0.4659
14:48:47|0.4659
14:48:49|0.4656
14:48:49|0.4652
14:48:51|0.4652
14:48:52|0.4652
14:48:54|0.4652
14:48:54|0.4652
14:48:55|0.4652
14:48:56|0.4654
14:48:57|0.4654
14:48:58|0.4654
14:48:59|0.4654
14:49:00|0.4654
14:49:02|0.4654
14:49:03|0.4654
14:49:05|0.4654
14:49:06|0.4654
14:49:07|0.4654
14:49:08|0.4654
14:49:09|0.4632
14:49:10|0.4632
14:49:11|0.4632
14:49:12|0.4632
14:49:14|0.4632
14:49:15|0.4632
14:49:15|0.4632
14:49:17|0.4632
14:49:18|0.4639
14:49:19|0.4639
14:49:20|0.4639
14:49:21|0.4635
14:49:22|0.4631
14:49:23|0.4631
14:49:24|0.4629
14:49:24|0.463
14:49:26|0.463
14:49:27|0.463
14:49:28|0.463
14:49:29|0.463
14:49:30|0.4634
14:49:31|0.4634
14:49:32|0.4634
14:49:33|0.4626
14:49:34|0.4626
14:49:35|0.4626
14:49:37|0.4626
14:49:37|0.4626
14:49:39|0.4626
14:49:40|0.4626
14:49:41|0.4626
14:49:42|0.4626
14:49:43|0.4633
14:49:44|0.4633
14:49:45|0.4633
14:49:46|0.4633
14:49:47|0.4633
14:49:48|0.4633
14:49:49|0.4633
14:49:50|0.4616
14:49:52|0.4616
14:49:52|0.4616
14:49:54|0.4631
14:49:54|0.4633
14:49:56|0.4633
14:49:56|0.4629
14:49:57|0.4629
14:49:58|0.4627
14:50:00|0.4627
14:50:00|0.4627
14:50:02|0.4627
14:50:02|0.4627
14:50:04|0.4627
14:50:04|0.4627
14:50:05|0.4627
14:50:08|0.4624
14:50:09|0.4624
14:50:10|0.4628
14:50:11|0.4626
14:50:12|0.4626
14:50:13|0.4626
14:50:15|0.4625
14:50:15|0.4625
14:50:16|0.4625
14:50:17|0.4625
14:50:18|0.4625
14:50:19|0.4625
14:50:21|0.4625
14:50:21|0.463
14:50:23|0.4619
14:50:24|0.4622
14:50:24|0.4622
14:50:25|0.4622
14:50:26|0.4622
14:50:27|0.4622
14:50:29|0.4622
14:50:29|0.4622
14:50:30|0.4622
14:50:31|0.4622
14:50:32|0.4622
14:50:34|0.4625
14:50:35|0.4621
14:50:36|0.4621
14:50:36|0.4621
14:50:38|0.4621
14:50:40|0.4621
14:50:40|0.4634
14:50:41|0.4638
14:50:43|0.4638
14:50:43|0.4645
14:50:45|0.4645
14:50:45|0.4645
14:50:46|0.4645
14:50:47|0.4645
14:50:48|0.4645
14:50:50|0.4652
14:50:51|0.4652
14:50:52|0.4646
14:50:53|0.4646
14:50:53|0.4646
14:50:55|0.4652
14:50:56|0.4652
14:50:56|0.4665
14:50:57|0.4668
14:50:59|0.4679
14:51:00|0.4679
14:51:01|0.4685
14:51:02|0.468
14:51:03|0.468
14:51:04|0.468
14:51:05|0.468
14:51:07|0.4683
14:51:09|0.4674
14:51:10|0.4685
14:51:12|0.4695
14:51:12|0.4707
14:51:13|0.4718
14:51:15|0.472
14:51:16|0.4733
14:51:17|0.4725
14:51:19|0.4721
14:51:19|0.4714
14:51:21|0.4714
14:51:22|0.4702
14:51:23|0.4698
14:51:24|0.4698
14:51:25|0.4698
14:51:26|0.4698
14:51:27|0.4698
14:51:28|0.471
14:51:29|0.471
14:51:30|0.471
14:51:31|0.471
14:51:33|0.4719
14:51:33|0.4719
14:51:34|0.4724
14:51:35|0.4724
14:51:36|0.4724
14:51:37|0.4724
14:51:39|0.4724
14:51:40|0.4703
14:51:41|0.4703
14:51:42|0.4699
14:51:43|0.47
14:51:44|0.47
14:51:45|0.47
14:51:46|0.47
14:51:47|0.4703
14:51:48|0.4706
14:51:49|0.4706
14:51:50|0.4702
14:51:52|0.4702
14:51:53|0.471
14:51:53|0.471
14:51:54|0.471
14:51:56|0.471
14:51:57|0.471
14:51:58|0.471
14:51:58|0.471
14:52:00|0.4714
14:52:00|0.4714
14:52:01|0.4714
14:52:03|0.4714
14:52:03|0.4714
14:52:06|0.4704
14:52:07|0.4711
14:52:08|0.4711
14:52:09|0.4711
14:52:10|0.4711
14:52:12|0.4711
14:52:13|0.4692
14:52:14|0.4692
14:52:15|0.4692
14:52:17|0.4692
14:52:18|0.4692
14:52:18|0.4692
14:52:20|0.4692
14:52:21|0.4692
14:52:22|0.4692
14:52:22|0.4692
14:52:24|0.469
14:52:25|0.469
14:52:27|0.4703
14:52:27|0.4703
14:52:28|0.4703
14:52:30|0.4703
14:52:31|0.4703
14:52:32|0.4703
14:52:32|0.4703
14:52:34|0.4703
14:52:35|0.4703
14:52:35|0.4694
14:52:37|0.4694
14:52:37|0.4694
14:52:39|0.4694
14:52:40|0.4694
14:52:41|0.4694
14:52:42|0.4694
14:52:43|0.4694
14:52:44|0.4694
14:52:45|0.4694
14:52:46|0.4694
14:52:47|0.4694
14:52:48|0.4699
14:52:49|0.4703
14:52:50|0.4717
14:52:51|0.4725
14:52:52|0.4725
14:52:53|0.4722
14:52:54|0.4722
14:52:55|0.4722
14:52:56|0.4722
14:52:57|0.4722
14:52:58|0.4722
14:52:59|0.4722
14:53:00|0.4722
14:53:01|0.4719
14:53:02|0.4725
14:53:03|0.4725
14:53:04|0.4725
14:53:05|0.4725
14:53:06|0.4725
14:53:08|0.4721
14:53:09|0.4721
14:53:10|0.4721
14:53:10|0.4725
14:53:12|0.4725
14:53:13|0.4724
14:53:13|0.4724
14:53:15|0.4724
14:53:17|0.4732
14:53:18|0.4732
14:53:19|0.4732
14:53:20|0.4732
14:53:21|0.4732
14:53:22|0.4738
14:53:23|0.475
14:53:24|0.4757
14:53:26|0.4755
14:53:26|0.4755
14:53:28|0.4756
14:53:28|0.4756
14:53:30|0.4754
14:53:30|0.4751
14:53:32|0.4759
14:53:32|0.4759
14:53:33|0.4771
14:53:34|0.4757
14:53:35|0.4762
14:53:36|0.4762
14:53:37|0.4771
14:53:38|0.4771
14:53:39|0.4771
14:53:41|0.4779
14:53:42|0.4783
14:53:43|0.478
14:53:44|0.477
14:53:46|0.477
14:53:47|0.4781
14:53:47|0.4776
14:53:48|0.4776
14:53:49|0.4776
14:53:50|0.4776
14:53:51|0.4781
14:53:52|0.4775
14:53:53|0.4775
14:53:55|0.4769
14:53:55|0.4778
14:53:57|0.478
14:53:57|0.4786
14:53:59|0.479
14:54:00|0.4793
14:54:00|0.48
14:54:02|0.4812
14:54:03|0.4808
14:54:04|0.4815
14:54:05|0.4815
14:54:06|0.4807
14:54:07|0.4807
14:54:09|0.4807
14:54:10|0.4801
14:54:12|0.4815
14:54:13|0.4815
14:54:14|0.4804
14:54:15|0.4801
14:54:16|0.4804
14:54:18|0.4791
14:54:19|0.4806
14:54:20|0.4806
14:54:20|0.4806
14:54:22|0.4806
14:54:23|0.4814
14:54:24|0.481
14:54:25|0.481
14:54:26|0.4803
14:54:27|0.4803
14:54:29|0.4803
14:54:29|0.4811
14:54:30|0.4811
14:54:31|0.4811
14:54:32|0.4811
14:54:34|0.4811
14:54:35|0.4811
14:54:36|0.4811
14:54:37|0.4811
14:54:39|0.4806
14:54:40|0.48
14:54:40|0.48
14:54:41|0.4798
14:54:43|0.4785
14:54:43|0.4784
14:54:44|0.4784
14:54:45|0.4784
14:54:46|0.4787
14:54:47|0.4788
14:54:48|0.4788
14:54:50|0.4788
14:54:51|0.4788
14:54:52|0.4788
14:54:52|0.4783
14:54:54|0.4783
14:54:55|0.4783
14:54:56|0.4783
14:54:56|0.4786
14:54:58|0.4786
14:54:59|0.4786
14:55:00|0.4787
14:55:01|0.4796
14:55:03|0.4796
14:55:03|0.4796
14:55:04|0.4807
14:55:05|0.4807
14:55:07|0.4813
14:55:07|0.4813
14:55:09|0.4813
14:55:10|0.4813
14:55:12|0.4809
14:55:13|0.4809
14:55:13|0.4809
14:55:15|0.4813
14:55:16|0.4818
14:55:17|0.4818
14:55:18|0.482
14:55:19|0.482
14:55:20|0.482
14:55:22|0.482
14:55:22|0.482
14:55:23|0.4826
14:55:25|0.4822
14:55:26|0.4824
14:55:27|0.4824
14:55:27|0.4819
14:55:28|0.4819
14:55:30|0.4819
14:55:31|0.4814
14:55:32|0.4814
14:55:33|0.4813
14:55:35|0.4813
14:55:36|0.4809
14:55:37|0.4809
14:55:38|0.4809
14:55:38|0.4808
14:55:40|0.4808
14:55:41|0.4808
14:55:41|0.4808
14:55:43|0.4808
14:55:44|0.4808
14:55:45|0.4808
14:55:46|0.4848
14:55:47|0.4847
14:55:48|0.4859
14:55:49|0.4857
14:55:50|0.4852
14:55:51|0.4853
14:55:52|0.4849
14:55:54|0.4848
14:55:54|0.4848
14:55:55|0.4848
14:55:56|0.4851
14:55:57|0.4851
14:55:59|0.4851
14:56:00|0.4853
14:56:01|0.4853
14:56:02|0.4844
14:56:03|0.4844
14:56:04|0.4841
14:56:05|0.4834
14:56:06|0.4833
14:56:07|0.4833
14:56:08|0.4837
14:56:10|0.4837
14:56:10|0.4837
14:56:11|0.4837
14:56:13|0.4847
14:56:13|0.4847
14:56:15|0.4847
14:56:15|0.4847
14:56:17|0.4847
14:56:18|0.4847
14:56:18|0.484
14:56:19|0.4834
14:56:21|0.4827
14:56:22|0.4827
14:56:23|0.4827
14:56:25|0.4829
14:56:26|0.4837
14:56:28|0.4837
14:56:29|0.4829
14:56:29|0.4829
14:56:30|0.4829
14:56:33|0.4829
14:56:33|0.4827
14:56:35|0.4827
14:56:35|0.4827
14:56:36|0.4822
14:56:37|0.4829
14:56:39|0.4829
14:56:40|0.4829
14:56:41|0.4829
14:56:42|0.4829
14:56:42|0.4826
14:56:44|0.4826
14:56:45|0.4832
14:56:45|0.4832
14:56:46|0.4833
14:56:48|0.4833
14:56:49|0.4832
14:56:51|0.483
14:56:51|0.4827
14:56:52|0.4825
14:56:53|0.4825
14:56:54|0.4828
14:56:56|0.4828
14:56:56|0.4828
14:56:58|0.4828
14:56:58|0.4824
14:56:59|0.4824
14:57:00|0.4824
14:57:02|0.4815
14:57:03|0.4815
14:57:04|0.4818
14:57:05|0.4818
14:57:06|0.4818
14:57:07|0.4818
14:57:08|0.4818
14:57:09|0.482
14:57:10|0.482
14:57:11|0.482
14:57:13|0.482
14:57:14|0.482
14:57:15|0.4818
14:57:17|0.4818
14:57:18|0.4818
14:57:19|0.4818
14:57:20|0.4838
14:57:21|0.4832
14:57:22|0.4818
14:57:24|0.4818
14:57:24|0.4818
14:57:25|0.4818
14:57:27|0.4815
14:57:28|0.4815
14:57:29|0.4807
14:57:30|0.4807
14:57:31|0.481
14:57:32|0.481
14:57:33|0.481
14:57:34|0.4808
14:57:35|0.4798
14:57:37|0.4798
14:57:37|0.4798
14:57:38|0.4808
14:57:39|0.4808
14:57:40|0.4809
14:57:41|0.4808
14:57:42|0.4808
14:57:43|0.4808
14:57:44|0.4808
14:57:45|0.4808
14:57:46|0.4808
14:57:47|0.4808
14:57:48|0.4799
14:57:50|0.4799
14:57:51|0.4798
14:57:52|0.4798
14:57:53|0.4798
14:57:53|0.4798
14:57:54|0.4794
14:57:55|0.4794
14:57:56|0.4788
14:57:58|0.4788
14:57:58|0.4788
14:58:00|0.4798
14:58:01|0.4798
14:58:02|0.4804
14:58:03|0.4798
14:58:03|0.4798
14:58:05|0.481
14:58:05|0.4801
14:58:07|0.4799
14:58:08|0.4799
14:58:09|0.4805
14:58:10|0.4805
14:58:11|0.4805
14:58:12|0.4805
14:58:13|0.4805
14:58:14|0.4805
14:58:15|0.4805
14:58:16|0.4797
14:58:18|0.4797
14:58:19|0.4797
14:58:20|0.4797
14:58:21|0.479
14:58:21|0.479
14:58:23|0.479
14:58:25|0.4785
14:58:26|0.4785
14:58:27|0.4785
14:58:28|0.4785
14:58:30|0.4785
14:58:31|0.4785
14:58:32|0.4785
14:58:33|0.4797
14:58:34|0.4797
14:58:35|0.4797
14:58:36|0.4799
14:58:37|0.4805
14:58:38|0.4801
14:58:39|0.4801
14:58:40|0.4801
14:58:41|0.4811
14:58:42|0.4813
14:58:44|0.4813
14:58:44|0.4813
14:58:45|0.4813
14:58:46|0.4801
14:58:48|0.4801
14:58:49|0.4801
14:58:49|0.4807
14:58:51|0.4807
14:58:52|0.4808
14:58:53|0.4808
14:58:54|0.4802
14:58:55|0.4802
14:58:55|0.4802
14:58:57|0.4802
14:58:59|0.4803
14:59:00|0.4804
14:59:02|0.4805
14:59:02|0.4805
14:59:03|0.4807
14:59:04|0.4807
14:59:06|0.4812
14:59:06|0.4821
14:59:07|0.4823
14:59:08|0.4822
14:59:09|0.4817
14:59:10|0.4817
14:59:11|0.4814
14:59:12|0.4814
14:59:14|0.4811
14:59:16|0.4811
14:59:17|0.4824
14:59:19|0.483
14:59:20|0.483
14:59:22|0.4833
14:59:23|0.4829
14:59:23|0.4829
14:59:24|0.4829
14:59:25|0.4825
14:59:27|0.4825
14:59:28|0.4815
14:59:29|0.4815
14:59:30|0.4829
14:59:31|0.4829
14:59:32|0.4826
14:59:33|0.4826
14:59:35|0.4824
14:59:35|0.4834
14:59:36|0.4828
14:59:37|0.4827
14:59:38|0.4827
14:59:40|0.4827
14:59:41|0.4827
14:59:42|0.4827
14:59:42|0.4829
14:59:44|0.4823
14:59:45|0.4818
14:59:46|0.4811
14:59:46|0.4811
14:59:48|0.4813
14:59:49|0.4813
14:59:50|0.4813
14:59:51|0.4813
14:59:52|0.4813
14:59:53|0.4813
14:59:54|0.4813
14:59:55|0.4811
14:59:56|0.4812
14:59:57|0.4813
14:59:58|0.4813
14:59:59|0.4813
15:00:00|0.4805
15:00:02|0.4805
15:00:03|0.4805
15:00:03|0.4805
15:00:06|0.4805
15:00:07|0.4805
15:00:09|0.4805
15:00:09|0.4805
15:00:10|0.4805
15:00:11|0.4805
15:00:12|0.4805
15:00:13|0.4805
15:00:15|0.4791
15:00:16|0.4791
15:00:18|0.4791
15:00:18|0.4802
15:00:20|0.4802
15:00:21|0.4802
15:00:22|0.4802
15:00:23|0.4807
15:00:24|0.4807
15:00:25|0.4807
15:00:26|0.4807
15:00:28|0.4798
15:00:28|0.4798
15:00:30|0.4798
15:00:30|0.4798
15:00:32|0.4793
15:00:33|0.4793
15:00:34|0.4793
15:00:35|0.4798
15:00:36|0.4798
15:00:38|0.4798
15:00:39|0.4798
15:00:40|0.4798
15:00:40|0.4786
15:00:41|0.4786
15:00:43|0.4786
15:00:44|0.4782
15:00:45|0.4782
15:00:46|0.4782
15:00:46|0.4782
15:00:48|0.4783
15:00:49|0.4783
15:00:50|0.4783
15:00:50|0.4773
15:00:52|0.4773
15:00:53|0.4773
15:00:54|0.4775
15:00:55|0.4775
15:00:56|0.4779
15:00:57|0.4784
15:00:58|0.4776
15:00:59|0.4776
15:01:00|0.4776
15:01:01|0.4782
15:01:02|0.4782
15:01:03|0.4782
15:01:04|0.4782
15:01:05|0.4782
15:01:06|0.4782
15:01:07|0.478
15:01:08|0.478
15:01:09|0.478
15:01:10|0.478
15:01:12|0.48
15:01:12|0.4803
15:01:14|0.4796
15:01:15|0.4796
15:01:16|0.4796
15:01:17|0.4784
15:01:19|0.4764
15:01:19|0.4764
15:01:21|0.4763
15:01:22|0.4767
15:01:22|0.4764
15:01:24|0.4764
15:01:24|0.4769
15:01:25|0.4769
15:01:27|0.4769
15:01:27|0.4769
15:01:29|0.4769
15:01:30|0.4767
15:01:31|0.4784
15:01:32|0.478
15:01:33|0.4774
15:01:34|0.4774
15:01:35|0.4774
15:01:37|0.4774
15:01:38|0.4774
15:01:39|0.4745
15:01:40|0.4745
15:01:41|0.4745
15:01:42|0.4748
15:01:43|0.4748
15:01:44|0.4748
15:01:45|0.4759
15:01:46|0.475
15:01:47|0.475
15:01:48|0.4746
15:01:49|0.4746
15:01:50|0.4746
15:01:51|0.4727
15:01:52|0.4732
15:01:54|0.4743
15:01:54|0.4747
15:01:55|0.4745
15:01:56|0.4745
15:01:57|0.4745
15:01:59|0.4739
15:02:00|0.4739
15:02:01|0.4739
15:02:02|0.4739
15:02:03|0.4739
15:02:04|0.4737
15:02:05|0.4731
15:02:06|0.4733
15:02:07|0.4733
15:02:08|0.4741
15:02:10|0.4741
15:02:11|0.4741
15:02:11|0.4741
15:02:12|0.4749
15:02:13|0.4749
15:02:14|0.4749
15:02:15|0.4749
15:02:17|0.4749
15:02:17|0.4748
15:02:18|0.4748
15:02:20|0.4738
15:02:21|0.4738
15:02:23|0.4738
15:02:23|0.4738
15:02:25|0.4739
15:02:26|0.4739
15:02:27|0.4739
15:02:28|0.4739
15:02:29|0.4739
15:02:30|0.4739
15:02:30|0.4739
15:02:33|0.4739
15:02:34|0.4739
15:02:35|0.4739
15:02:36|0.4739
15:02:37|0.4739
15:02:38|0.4741
15:02:39|0.4741
15:02:40|0.4741
15:02:42|0.475
15:02:42|0.475
15:02:43|0.4749
15:02:44|0.4749
15:02:45|0.4749
15:02:46|0.4749
15:02:47|0.4749
15:02:49|0.4749
15:02:49|0.4749
15:02:50|0.4749
15:02:51|0.4749
15:02:53|0.4748
15:02:53|0.4748
15:02:55|0.4748
15:02:55|0.4748
15:02:56|0.4748
15:02:57|0.4748
15:02:59|0.4748
15:02:59|0.4748
15:03:01|0.4748
15:03:02|0.4748
15:03:02|0.4748
15:03:04|0.4748
15:03:05|0.4748
15:03:06|0.4748
15:03:07|0.4748
15:03:08|0.4748
15:03:09|0.4748
15:03:10|0.4748
15:03:10|0.4748
15:03:12|0.4748
15:03:12|0.4748
15:03:13|0.4748
15:03:14|0.4748
15:03:16|0.4748
15:03:18|0.4745
15:03:19|0.4749
15:03:20|0.4749
15:03:21|0.4749
15:03:22|0.4749
15:03:23|0.4746
15:03:24|0.4757
15:03:25|0.4763
15:03:26|0.4765
15:03:27|0.4765
15:03:29|0.4765
15:03:31|0.4774
15:03:32|0.4774
15:03:33|0.4776
15:03:34|0.4776
15:03:35|0.4776
15:03:36|0.4776
15:03:37|0.4787
15:03:38|0.4791
15:03:39|0.4791
15:03:40|0.4791
15:03:41|0.4791
15:03:42|0.4791
15:03:43|0.4784
15:03:44|0.4781
15:03:45|0.4781
15:03:46|0.4781
15:03:47|0.4771
15:03:48|0.4771
15:03:49|0.4771
15:03:50|0.4771
15:03:51|0.4771
15:03:52|0.4771
15:03:54|0.4771
15:03:54|0.4771
15:03:55|0.4771
15:03:56|0.4771
15:03:57|0.4771
15:03:58|0.4771
15:03:59|0.4771
15:04:01|0.4779
15:04:02|0.4779
15:04:03|0.4779
15:04:04|0.4779
15:04:05|0.4779
15:04:06|0.4779
15:04:07|0.4779
15:04:08|0.4779
15:04:09|0.4779
15:04:10|0.4784
15:04:11|0.4784
15:04:13|0.4784
15:04:13|0.4785
15:04:14|0.4785
15:04:15|0.4785
15:04:16|0.481
15:04:18|0.48
15:04:20|0.482
15:04:21|0.4811
15:04:22|0.4811
15:04:24|0.4811
15:04:25|0.4811
15:04:26|0.4811
15:04:26|0.4811
15:04:29|0.4812
15:04:30|0.4812
15:04:30|0.4812
15:04:32|0.4812
15:04:33|0.4812
15:04:34|0.4812
15:04:35|0.4815
15:04:36|0.4815
15:04:38|0.4815
15:04:38|0.4815
15:04:39|0.4806
15:04:41|0.4806
15:04:41|0.4814
15:04:43|0.4819
15:04:43|0.4818
15:04:44|0.483
15:04:45|0.482
15:04:46|0.482
15:04:48|0.482
15:04:48|0.4818
15:04:50|0.4818
15:04:51|0.4818
15:04:52|0.482
15:04:52|0.482
15:04:54|0.482
15:04:55|0.482
15:04:56|0.482
15:04:57|0.482
15:04:57|0.482
15:04:59|0.482
15:05:00|0.482
15:05:01|0.482
15:05:01|0.482
15:05:04|0.482
15:05:05|0.4809
15:05:05|0.4809
15:05:07|0.4809
15:05:08|0.4809
15:05:08|0.4809
15:05:10|0.4809
15:05:11|0.4809
15:05:12|0.4809
15:05:12|0.4809
15:05:14|0.4809
15:05:15|0.4809
15:05:16|0.4809
15:05:17|0.4809
15:05:18|0.4799
15:05:19|0.4799
15:05:21|0.4793
15:05:22|0.4793
15:05:23|0.4793
15:05:24|0.4791
15:05:26|0.4803
15:05:26|0.4803
15:05:27|0.4804
15:05:29|0.4804
15:05:30|0.4804
15:05:31|0.4804
15:05:32|0.4802
15:05:33|0.4802
15:05:34|0.481
15:05:36|0.481
15:05:36|0.481
15:05:37|0.481
15:05:39|0.481
15:05:39|0.4813
15:05:40|0.4812
15:05:42|0.4812
15:05:43|0.4812
15:05:43|0.4812
15:05:44|0.4812
15:05:46|0.4859
15:05:46|0.4859
15:05:47|0.4826
15:05:48|0.4824
15:05:49|0.4824
15:05:50|0.483
15:05:52|0.4828
15:05:52|0.4827
15:05:54|0.4827
15:05:55|0.4819
15:05:56|0.4819
15:05:57|0.4828
15:05:58|0.4819
15:05:58|0.4819
15:06:00|0.4819
15:06:01|0.4826
15:06:02|0.4826
15:06:04|0.4826
15:06:05|0.4827
15:06:05|0.4827
15:06:06|0.4827
15:06:07|0.4827
15:06:08|0.4827
15:06:10|0.4827
15:06:10|0.4814
15:06:12|0.4812
15:06:13|0.4808
15:06:13|0.4808
15:06:14|0.4808
15:06:15|0.4808
15:06:16|0.4808
15:06:17|0.4808
15:06:18|0.4808
15:06:21|0.4807
15:06:22|0.4807
15:06:23|0.4807
15:06:24|0.4807
15:06:26|0.4807
15:06:27|0.4807
15:06:28|0.4807
15:06:29|0.4807
15:06:30|0.4807
15:06:31|0.4816
15:06:32|0.4807
15:06:33|0.4807
15:06:34|0.4807
15:06:36|0.4807
15:06:37|0.4803
15:06:37|0.4804
15:06:39|0.4804
15:06:40|0.4804
15:06:41|0.4777
15:06:42|0.4777
15:06:43|0.4771
15:06:44|0.4772
15:06:45|0.4774
15:06:46|0.4774
15:06:47|0.4779
15:06:48|0.4779
15:06:50|0.4773
15:06:50|0.4773
15:06:51|0.4773
15:06:53|0.4773
15:06:54|0.4779
15:06:54|0.4779
15:06:55|0.4779
15:06:56|0.4775
15:06:58|0.4775
15:06:58|0.4775
15:07:00|0.4786
15:07:01|0.4786
15:07:02|0.4786
15:07:03|0.4786
15:07:04|0.4786
15:07:05|0.4786
15:07:06|0.4783
15:07:07|0.4783
15:07:08|0.4783
15:07:09|0.4783
15:07:10|0.4781
15:07:11|0.4781
15:07:13|0.4781
15:07:14|0.4781
15:07:14|0.4781
15:07:15|0.4781
15:07:16|0.4781
15:07:18|0.4781
15:07:19|0.4783
15:07:20|0.4788
15:07:22|0.4788
15:07:23|0.4788
15:07:24|0.4787
15:07:25|0.4787
15:07:27|0.4787
15:07:28|0.478
15:07:28|0.478
15:07:29|0.478
15:07:31|0.478
15:07:31|0.478
15:07:33|0.478
15:07:35|0.4778
15:07:36|0.4778
15:07:36|0.4778
15:07:38|0.4778
15:07:39|0.4782
15:07:40|0.4782
15:07:41|0.4782
15:07:42|0.4782
15:07:43|0.4786
15:07:44|0.4786
15:07:45|0.4786
15:07:47|0.4786
15:07:47|0.4786
15:07:48|0.4786
15:07:49|0.4779
15:07:51|0.4779
15:07:51|0.4779
15:07:53|0.4768
15:07:53|0.4768
15:07:54|0.4768
15:07:55|0.4768
15:07:57|0.4779
15:07:58|0.4779
15:07:59|0.4779
15:07:59|0.4779
15:08:00|0.4786
15:08:02|0.4786
15:08:03|0.4786
15:08:03|0.4786
15:08:04|0.4786
15:08:06|0.4786
15:08:08|0.4786
15:08:08|0.4786
15:08:09|0.4786
15:08:10|0.4786
15:08:12|0.4786
15:08:12|0.4786
15:08:14|0.4786
15:08:15|0.4786
15:08:15|0.4777
15:08:16|0.4782
15:08:18|0.4782
15:08:19|0.4782
15:08:19|0.4782
15:08:21|0.4782
15:08:23|0.4786
15:08:24|0.4786
15:08:26|0.4786
15:08:27|0.4786
15:08:28|0.4786
15:08:29|0.4783
15:08:30|0.4783
15:08:32|0.4783
15:08:33|0.4791
15:08:34|0.4791
15:08:35|0.4791
15:08:36|0.479
15:08:37|0.479
15:08:39|0.4792
15:08:39|0.4792
15:08:41|0.4792
15:08:41|0.4792
15:08:42|0.4792
15:08:43|0.4792
15:08:45|0.4792
15:08:45|0.4792
15:08:47|0.4792
15:08:48|0.4791
15:08:48|0.4789
15:08:50|0.4789
15:08:50|0.4786
15:08:51|0.4786
15:08:52|0.4782
15:08:53|0.4782
15:08:55|0.4782
15:08:55|0.4782
15:08:57|0.4771
15:08:58|0.4771
15:09:00|0.4771
15:09:01|0.4771
15:09:01|0.4781
15:09:02|0.4781
15:09:03|0.478
15:09:04|0.4775
15:09:05|0.4771
15:09:06|0.4771
15:09:08|0.4771
15:09:08|0.4771
15:09:09|0.4772
15:09:11|0.4772
15:09:12|0.4771
15:09:13|0.4771
15:09:14|0.4771
15:09:15|0.4774
15:09:16|0.4774
15:09:16|0.4773
15:09:18|0.4773
15:09:18|0.4775
15:09:19|0.4775
15:09:20|0.4774
15:09:22|0.477
15:09:23|0.477
15:09:24|0.4783
15:09:26|0.4783
15:09:26|0.4783
15:09:28|0.4783
15:09:29|0.4783
15:09:30|0.4783
15:09:30|0.4783
15:09:32|0.4787
15:09:33|0.4788
15:09:35|0.4788
15:09:36|0.4788
15:09:36|0.4788
15:09:38|0.4788
15:09:38|0.4788
15:09:39|0.4788
15:09:41|0.4782
15:09:41|0.4782
15:09:43|0.4768
15:09:43|0.4768
15:09:45|0.4768
15:09:46|0.4768
15:09:47|0.477
15:09:48|0.477
15:09:49|0.477
15:09:50|0.477
15:09:51|0.477
15:09:52|0.4777
15:09:54|0.4777
15:09:54|0.4777
15:09:55|0.4777
15:09:56|0.4777
15:09:57|0.4777
15:09:58|0.4777
15:10:00|0.4777
15:10:00|0.4777
15:10:01|0.4773
15:10:03|0.4773
15:10:05|0.4774
15:10:06|0.4774
15:10:07|0.4778
15:10:07|0.4772
15:10:09|0.4772
15:10:10|0.4772
15:10:11|0.4774
15:10:12|0.4774
15:10:13|0.4768
15:10:14|0.4768
15:10:15|0.4767
15:10:16|0.4767
15:10:17|0.4767
15:10:18|0.4767
15:10:19|0.4779
15:10:20|0.4772
15:10:21|0.4772
15:10:23|0.4764
15:10:24|0.4764
15:10:26|0.4762
15:10:26|0.4762
15:10:28|0.4762
15:10:29|0.4762
15:10:30|0.4768
15:10:31|0.4771
15:10:32|0.4771
15:10:33|0.4769
15:10:34|0.4769
15:10:35|0.4769
15:10:36|0.4769
15:10:37|0.4769
15:10:38|0.4768
15:10:40|0.4768
15:10:41|0.4768
15:10:41|0.4768
15:10:43|0.4768
15:10:45|0.4766
15:10:45|0.4766
15:10:46|0.4766
15:10:48|0.4766
15:10:49|0.4766
15:10:50|0.4766
15:10:50|0.4766
15:10:52|0.4766
15:10:53|0.4766
15:10:54|0.4766
15:10:55|0.4766
15:10:56|0.4766
15:10:57|0.4766
15:10:58|0.4766
15:10:59|0.4766
15:11:00|0.4766
15:11:01|0.4766
15:11:02|0.4766
15:11:03|0.4766
15:11:04|0.4766
15:11:06|0.4766
15:11:07|0.4766
15:11:08|0.4766
15:11:09|0.4766
15:11:10|0.476
15:11:11|0.476
15:11:12|0.476
15:11:13|0.4757
15:11:14|0.4757
15:11:15|0.4757
15:11:16|0.4757
15:11:17|0.4757
15:11:18|0.4758
15:11:19|0.4758
15:11:20|0.4758
15:11:21|0.4758
15:11:22|0.4758
15:11:23|0.4751
15:11:24|0.4751
15:11:25|0.4751
15:11:26|0.4751
15:11:27|0.4751
15:11:29|0.4751
15:11:30|0.4748
15:11:30|0.4748
15:11:32|0.4748
15:11:33|0.4757
15:11:34|0.4757
15:11:35|0.4754
15:11:36|0.4754
15:11:37|0.4754
15:11:38|0.4754
15:11:40|0.4754
15:11:41|0.4754
15:11:42|0.4754
15:11:42|0.4754
15:11:44|0.4754
15:11:44|0.4754
15:11:46|0.4754
15:11:47|0.4754
15:11:48|0.4754
15:11:48|0.4754
15:11:50|0.4755
15:11:50|0.4755
15:11:52|0.4755
15:11:52|0.4755
15:11:54|0.4752
15:11:55|0.4752
15:11:56|0.4752
15:11:57|0.4752
15:11:58|0.4752
15:11:59|0.4752
15:11:59|0.4755
15:12:01|0.4755
15:12:02|0.4758
15:12:03|0.4758
15:12:04|0.4758
15:12:05|0.4758
15:12:07|0.476
15:12:07|0.476
15:12:09|0.476
15:12:09|0.476
15:12:11|0.476
15:12:11|0.476
15:12:12|0.476
15:12:13|0.476
15:12:15|0.476
15:12:15|0.476
15:12:16|0.4771
15:12:18|0.4774
15:12:19|0.4774
15:12:19|0.4775
15:12:21|0.4781
15:12:22|0.4781
15:12:23|0.4781
15:12:24|0.4781
15:12:25|0.4781
15:12:26|0.4781
15:12:27|0.4781
15:12:29|0.4777
15:12:31|0.4777
15:12:32|0.4777
15:12:33|0.4777
15:12:34|0.4777
15:12:34|0.4774
15:12:35|0.4774
15:12:36|0.4774
15:12:38|0.4774
15:12:39|0.4778
15:12:40|0.4778
15:12:41|0.4778
15:12:42|0.4778
15:12:43|0.4782
15:12:44|0.4782
15:12:45|0.4782
15:12:46|0.4782
15:12:47|0.4782
15:12:48|0.4782
15:12:49|0.4784
15:12:50|0.4784
15:12:51|0.478
15:12:52|0.4782
15:12:53|0.478
15:12:54|0.478
15:12:56|0.478
15:12:56|0.478
15:12:57|0.478
15:12:59|0.478
15:12:59|0.478
15:13:01|0.478
15:13:02|0.478
15:13:03|0.478
15:13:03|0.478
15:13:04|0.478
15:13:06|0.478
15:13:07|0.478
15:13:08|0.4777
15:13:08|0.4777
15:13:10|0.4777
15:13:10|0.4777
15:13:12|0.478
15:13:13|0.478
15:13:15|0.4782
15:13:16|0.4782
15:13:17|0.4782
15:13:18|0.4785
15:13:19|0.4785
15:13:20|0.4783
15:13:21|0.4783
15:13:23|0.4787
15:13:23|0.4785
15:13:24|0.4782
15:13:26|0.4782
15:13:27|0.4782
15:13:28|0.4782
15:13:29|0.4788
15:13:30|0.4789
15:13:32|0.4789
15:13:33|0.4789
15:13:34|0.4788
15:13:35|0.4788
15:13:35|0.4789
15:13:37|0.4788
15:13:38|0.4791
15:13:39|0.4791
15:13:40|0.4788
15:13:41|0.4793
15:13:42|0.4793
15:13:43|0.4793
15:13:45|0.4793
15:13:45|0.4793
15:13:46|0.4782
15:13:47|0.4782
15:13:48|0.4782
15:13:49|0.4782
15:13:51|0.4782
15:13:51|0.4782
15:13:53|0.4786
15:13:53|0.4786
15:13:55|0.4786
15:13:56|0.4786
15:13:57|0.4786
15:13:58|0.4786
15:13:59|0.4786
15:13:59|0.4786
15:14:01|0.4786
15:14:02|0.4786
15:14:03|0.4786
15:14:04|0.4786
15:14:05|0.4786
15:14:06|0.4786
15:14:08|0.4786
15:14:09|0.4786
15:14:09|0.4786
15:14:10|0.4786
15:14:12|0.4786
15:14:12|0.4786
15:14:14|0.4786
15:14:14|0.4793
15:14:15|0.4793
15:14:17|0.4793
15:14:17|0.4793
15:14:18|0.4793
15:14:20|0.4793
15:14:20|0.4791
15:14:22|0.4791
15:14:22|0.4791
15:14:23|0.4791
15:14:25|0.4791
15:14:26|0.4791
15:14:27|0.4791
15:14:29|0.479
15:14:30|0.479
15:14:31|0.479
15:14:32|0.479
15:14:33|0.4793
15:14:35|0.4799
15:14:36|0.4805
15:14:37|0.4808
15:14:37|0.4809
15:14:39|0.4809
15:14:40|0.4809
15:14:40|0.4809
15:14:42|0.4809
15:14:43|0.4809
15:14:43|0.4809
15:14:45|0.4814
15:14:46|0.4814
15:14:48|0.4814
15:14:48|0.4814
15:14:49|0.4804
15:14:51|0.4804
15:14:52|0.4804
15:14:53|0.4804
15:14:55|0.4804
15:14:55|0.4804
15:14:56|0.4804
15:14:57|0.4804
15:14:59|0.48
15:15:00|0.48
15:15:00|0.4799
15:15:01|0.4799
15:15:03|0.4799
15:15:04|0.4799
15:15:05|0.4799
15:15:06|0.4799
15:15:07|0.4799
15:15:08|0.4799
15:15:09|0.4799
15:15:10|0.4799
15:15:11|0.4797
15:15:13|0.4799
15:15:13|0.4802
15:15:14|0.4802
15:15:15|0.4802
15:15:16|0.4802
15:15:17|0.4802
15:15:18|0.4802
15:15:19|0.4802
15:15:21|0.4802
15:15:21|0.4802
15:15:22|0.4802
15:15:23|0.4802
15:15:24|0.4802
15:15:26|0.4802
15:15:26|0.4801
15:15:28|0.4801
15:15:29|0.4801
15:15:31|0.4801
15:15:31|0.4801
15:15:33|0.4801
15:15:34|0.4793
15:15:34|0.4793
15:15:35|0.4789
15:15:37|0.4784
15:15:38|0.4784
15:15:39|0.4784
15:15:40|0.4784
15:15:41|0.4784
15:15:43|0.4784
15:15:43|0.4779
15:15:44|0.4779
15:15:45|0.4779
15:15:47|0.4775
15:15:47|0.4775
15:15:49|0.4775
15:15:50|0.4784
15:15:51|0.4778
15:15:52|0.4778
15:15:53|0.4768
15:15:54|0.4723
15:15:55|0.4724
15:15:56|0.4729
15:15:57|0.4729
15:15:58|0.4729
15:16:00|0.4742
15:16:00|0.4798
15:16:01|0.4793
15:16:02|0.4791
15:16:04|0.479
15:16:04|0.4791
15:16:05|0.4789
15:16:06|0.4789
15:16:08|0.4789
15:16:08|0.479
15:16:09|0.4794
15:16:11|0.4794
15:16:11|0.4794
15:16:12|0.4794
15:16:14|0.4794
15:16:15|0.4794
15:16:15|0.4794
15:16:17|0.4787
15:16:18|0.4785
15:16:19|0.4785
15:16:20|0.4785
15:16:21|0.4784
15:16:22|0.4784
15:16:23|0.4784
15:16:25|0.4784
15:16:26|0.4784
15:16:27|0.4772
15:16:28|0.4772
15:16:28|0.4772
15:16:31|0.4778
15:16:31|0.4778
15:16:32|0.4778
15:16:33|0.4778
15:16:35|0.4778
15:16:36|0.4778
15:16:38|0.4778
15:16:39|0.4778
15:16:39|0.478
15:16:40|0.478
15:16:42|0.478
15:16:43|0.478
15:16:44|0.478
15:16:45|0.478
15:16:46|0.478
15:16:48|0.4784
15:16:49|0.4779
15:16:50|0.4779
15:16:50|0.4779
15:16:52|0.4779
15:16:53|0.4779
15:16:54|0.4779
15:16:56|0.4786
15:16:57|0.4786
15:16:58|0.4786
15:16:58|0.4786
15:16:59|0.4786
15:17:01|0.4786
15:17:02|0.4786
15:17:03|0.4786
15:17:04|0.4786
15:17:05|0.4786
15:17:05|0.4786
15:17:07|0.4786
15:17:08|0.4786
15:17:08|0.4797
15:17:10|0.4804
15:17:11|0.4808
15:17:12|0.4817
15:17:15|0.4823
15:17:16|0.4832
15:17:17|0.4825
15:17:18|0.4825
15:17:19|0.4825
15:17:20|0.481
15:17:21|0.481
15:17:22|0.481
15:17:23|0.481
15:17:24|0.4783
15:17:25|0.4783
15:17:27|0.4783
15:17:27|0.4798
15:17:28|0.4798
15:17:30|0.4798
15:17:31|0.4786
15:17:32|0.4776
15:17:34|0.4776
15:17:34|0.4776
15:17:36|0.4776
15:17:37|0.4776
15:17:38|0.4776
15:17:39|0.4784
15:17:40|0.4784
15:17:42|0.4784
15:17:42|0.4784
15:17:43|0.4784
15:17:44|0.4784
15:17:46|0.4784
15:17:47|0.4784
15:17:47|0.4784
15:17:48|0.4784
15:17:49|0.4784
15:17:50|0.4785
15:17:51|0.4785
15:17:55|0.4785
15:17:56|0.4763
15:17:56|0.4775
15:17:58|0.4771
15:17:59|0.4771
15:18:00|0.4771
15:18:01|0.4771
15:18:03|0.4771
15:18:04|0.4771
15:18:04|0.4771
15:18:06|0.478
15:18:07|0.4791
15:18:08|0.4791
15:18:09|0.4791
15:18:09|0.4791
15:18:11|0.4791
15:18:11|0.4791
15:18:13|0.4791
15:18:13|0.4807
15:18:15|0.4807
15:18:16|0.4794
15:18:17|0.4797
15:18:18|0.4797
15:18:19|0.4793
15:18:20|0.4793
15:18:21|0.4793
15:18:22|0.4793
15:18:23|0.4793
15:18:25|0.4793
15:18:25|0.4793
15:18:27|0.4793
15:18:28|0.4793
15:18:29|0.4793
15:18:30|0.4789
15:18:31|0.4789
15:18:33|0.4789
15:18:35|0.4789
15:18:35|0.4789
15:18:36|0.4789
15:18:38|0.4791
15:18:39|0.4791
15:18:39|0.4791
15:18:41|0.4791
15:18:41|0.4791
15:18:42|0.4791
15:18:44|0.4791
15:18:45|0.4791
15:18:46|0.4792
15:18:48|0.4809
15:18:48|0.4809
15:18:50|0.4801
15:18:51|0.4801
15:18:52|0.4802
15:18:53|0.4802
15:18:54|0.4802
15:18:55|0.4802
15:18:56|0.4802
15:18:58|0.4802
15:18:58|0.4802
15:19:00|0.4812
15:19:01|0.4812
15:19:03|0.4807
15:19:05|0.4796
15:19:06|0.4796
15:19:06|0.4796
15:19:07|0.4796
15:19:09|0.4796
15:19:10|0.4796
15:19:11|0.4796
15:19:12|0.4796
15:19:13|0.4796
15:19:14|0.4796
15:19:15|0.4796
15:19:16|0.4796
15:19:17|0.4796
15:19:18|0.48
15:19:19|0.48
15:19:21|0.48
15:19:22|0.48
15:19:22|0.48
15:19:23|0.48
15:19:24|0.48
15:19:25|0.48
15:19:26|0.48
15:19:28|0.48
15:19:29|0.48
15:19:30|0.48
15:19:31|0.48
15:19:32|0.48
15:19:34|0.4803
15:19:35|0.4803
15:19:37|0.4803
15:19:38|0.4803
15:19:39|0.4803
15:19:40|0.4805
15:19:41|0.4805
15:19:42|0.4805
15:19:43|0.4812
15:19:45|0.4817
15:19:45|0.4813
15:19:47|0.4813
15:19:48|0.4813
15:19:48|0.4813
15:19:49|0.4824
15:19:51|0.482
15:19:51|0.4817
15:19:52|0.4814
15:19:53|0.4813
15:19:55|0.4813
15:19:55|0.4813
15:19:57|0.4813
15:19:58|0.4813
15:19:59|0.4813
15:20:00|0.4818
15:20:00|0.4818
15:20:02|0.4818
15:20:02|0.4818
15:20:04|0.4818
15:20:05|0.4818
15:20:06|0.4818
15:20:07|0.4818
15:20:07|0.4818
15:20:08|0.4818
15:20:09|0.4818
15:20:11|0.4818
15:20:11|0.4818
15:20:12|0.4818
15:20:14|0.4818
15:20:15|0.4822
15:20:16|0.4822
15:20:17|0.4823
15:20:18|0.4823
15:20:19|0.4823
15:20:20|0.4823
15:20:21|0.4826
15:20:22|0.4836
15:20:23|0.4829
15:20:24|0.4833
15:20:25|0.4833
15:20:26|0.4833
15:20:27|0.4833
15:20:28|0.4828
15:20:29|0.4828
15:20:30|0.4828
15:20:31|0.4828
15:20:32|0.4812
15:20:33|0.4806
15:20:34|0.4806
15:20:35|0.4806
15:20:37|0.4806
15:20:38|0.4806
15:20:39|0.4807
15:20:39|0.4807
15:20:42|0.482
15:20:42|0.482
15:20:44|0.482
15:20:46|0.482
15:20:48|0.4812
15:20:49|0.4812
15:20:50|0.4812
15:20:51|0.4812
15:20:52|0.4811
15:20:53|0.4778
15:20:54|0.4778
15:20:55|0.4799
15:20:56|0.4802
15:20:57|0.4802
15:20:58|0.4802
15:20:59|0.4799
15:21:01|0.4799
15:21:01|0.4799
15:21:03|0.4799
15:21:04|0.4799
15:21:04|0.4799
15:21:05|0.4799
15:21:07|0.4794
15:21:07|0.4794
15:21:08|0.4794
15:21:10|0.4794
15:21:10|0.4794
15:21:12|0.4789
15:21:12|0.4789
15:21:13|0.4782
15:21:15|0.4785
15:21:16|0.479
15:21:17|0.479
15:21:18|0.48
15:21:19|0.48
15:21:20|0.48
15:21:22|0.4795
15:21:23|0.4795
15:21:24|0.4795
15:21:25|0.4795
15:21:26|0.4795
15:21:28|0.4795
15:21:28|0.4795
15:21:30|0.4795
15:21:30|0.4799
15:21:32|0.4789
15:21:33|0.48
15:21:33|0.48
15:21:36|0.4796
15:21:37|0.4801
15:21:39|0.4801
15:21:40|0.4801
15:21:41|0.4801
15:21:42|0.4801
15:21:43|0.4801
15:21:45|0.4801
15:21:46|0.4801
15:21:46|0.4801
15:21:47|0.4801
15:21:49|0.4801
15:21:50|0.4801
15:21:52|0.4797
15:21:53|0.4797
15:21:53|0.4797
15:21:55|0.4797
15:21:56|0.4797
15:21:57|0.4797
15:21:58|0.4797
15:21:59|0.4797
15:22:00|0.4797
15:22:01|0.4797
15:22:02|0.4797
15:22:03|0.4797
15:22:04|0.4797
15:22:05|0.4797
15:22:06|0.4783
15:22:07|0.4783
15:22:08|0.4783
15:22:09|0.4783
15:22:10|0.4783
15:22:11|0.4783
15:22:12|0.4783
15:22:13|0.4771
15:22:15|0.4771
15:22:15|0.4771
15:22:16|0.4771
15:22:17|0.4753
15:22:18|0.4751
15:22:20|0.4766
15:22:21|0.476
15:22:21|0.476
15:22:22|0.476
15:22:23|0.476
15:22:24|0.476
15:22:26|0.4753
15:22:27|0.4753
15:22:28|0.4753
15:22:29|0.4753
15:22:30|0.4753
15:22:31|0.4753
15:22:31|0.4753
15:22:33|0.4772
15:22:33|0.4772
15:22:35|0.4769
15:22:37|0.4769
15:22:37|0.4769
15:22:39|0.4769
15:22:41|0.4769
15:22:42|0.4769
15:22:42|0.4769
15:22:43|0.4769
15:22:45|0.4769
15:22:45|0.4769
15:22:46|0.4769
15:22:47|0.4769
15:22:48|0.4769
15:22:49|0.4778
15:22:51|0.4776
15:22:52|0.4776
15:22:52|0.4776
15:22:53|0.4774
15:22:54|0.4774
15:22:56|0.4774
15:22:57|0.4767
15:22:58|0.4767
15:22:59|0.4767
15:23:00|0.4767
15:23:01|0.4764
15:23:03|0.4764
15:23:03|0.4764
15:23:05|0.4764
15:23:05|0.4764
15:23:07|0.4764
15:23:07|0.4765
15:23:09|0.4765
15:23:10|0.4765
15:23:10|0.4765
15:23:12|0.4765
15:23:13|0.4768
15:23:13|0.4768
15:23:14|0.4776
15:23:16|0.4776
15:23:17|0.4776
15:23:18|0.4776
15:23:19|0.4776
15:23:20|0.4776
15:23:21|0.4776
15:23:22|0.4776
15:23:23|0.4776
15:23:24|0.4776
15:23:25|0.4776
15:23:26|0.4774
15:23:27|0.4774
15:23:28|0.4774
15:23:29|0.4774
15:23:31|0.4774
15:23:31|0.4774
15:23:32|0.4774
15:23:34|0.4774
15:23:35|0.4774
15:23:35|0.4774
15:23:36|0.4774
15:23:38|0.4774
15:23:40|0.4774
15:23:41|0.4765
15:23:42|0.4765
15:23:43|0.4765
15:23:45|0.4765
15:23:46|0.4765
15:23:47|0.4748
15:23:48|0.474
15:23:49|0.4746
15:23:50|0.4746
15:23:51|0.4746
15:23:52|0.4753
15:23:53|0.4753
15:23:54|0.4753
15:23:55|0.4752
15:23:56|0.4752
15:23:57|0.4752
15:23:58|0.4752
15:23:59|0.4752
15:24:01|0.474
15:24:01|0.4741
15:24:03|0.4746
15:24:04|0.4746
15:24:04|0.4746
15:24:06|0.4756
15:24:07|0.4756
15:24:08|0.4756
15:24:09|0.4756
15:24:10|0.4756
15:24:11|0.4756
15:24:12|0.4756
15:24:13|0.4756
15:24:14|0.4756
15:24:15|0.4756
15:24:16|0.4756
15:24:17|0.4756
15:24:18|0.4756
15:24:19|0.4756
15:24:20|0.4756
15:24:22|0.4772
15:24:23|0.4765
15:24:24|0.4765
15:24:25|0.4765
15:24:26|0.4765
15:24:26|0.4765
15:24:27|0.4765
15:24:28|0.4765
15:24:30|0.4765
15:24:30|0.4765
15:24:32|0.4765
15:24:33|0.4765
15:24:34|0.4765
15:24:34|0.4765
15:24:35|0.4765
15:24:36|0.4765
15:24:38|0.4763
15:24:40|0.4763
15:24:41|0.4763
15:24:41|0.4764
15:24:43|0.4764
15:24:44|0.4764
15:24:46|0.4766
15:24:46|0.4766
15:24:47|0.4766
15:24:49|0.4766
15:24:50|0.4766
15:24:50|0.4766
15:24:52|0.4766
15:24:53|0.4766
15:24:53|0.4766
15:24:54|0.4766
15:24:56|0.4766
15:24:57|0.4766
15:24:58|0.4766
15:24:59|0.4766
15:25:01|0.4766
15:25:01|0.4766
15:25:03|0.4766
15:25:03|0.4766
15:25:05|0.4766
15:25:06|0.4766
15:25:06|0.4766
15:25:08|0.4766
15:25:09|0.4766
15:25:09|0.4764
15:25:10|0.4764
15:25:12|0.4764
15:25:13|0.4764
15:25:13|0.4764
15:25:15|0.4764
15:25:16|0.4764
15:25:17|0.4764
15:25:18|0.4764
15:25:19|0.4764
15:25:20|0.4764
15:25:21|0.4764
15:25:22|0.4764
15:25:23|0.4764
15:25:24|0.4764
15:25:25|0.476
15:25:26|0.4754
15:25:27|0.4754
15:25:28|0.4754
15:25:30|0.4747
15:25:30|0.4747
15:25:31|0.4753
15:25:33|0.4753
15:25:33|0.4753
15:25:34|0.4753
15:25:36|0.4764
15:25:37|0.4769
15:25:37|0.4769
15:25:39|0.4769
15:25:41|0.4769
15:25:41|0.4775
15:25:43|0.4775
15:25:43|0.4775
15:25:44|0.4775
15:25:45|0.4775
15:25:46|0.4784
15:25:47|0.4781
15:25:48|0.4781
15:25:49|0.4784
15:25:51|0.4784
15:25:52|0.4784
15:25:53|0.4773
15:25:55|0.4773
15:25:56|0.4785
15:25:56|0.4785
15:25:57|0.4785
15:25:58|0.4785
15:26:00|0.4785
15:26:01|0.4785
15:26:01|0.4771
15:26:03|0.4771
15:26:04|0.4771
15:26:05|0.4771
15:26:06|0.4771
15:26:07|0.4771
15:26:08|0.4779
15:26:10|0.4779
15:26:11|0.4779
15:26:12|0.4779
15:26:13|0.4779
15:26:14|0.4779
15:26:15|0.4779
15:26:16|0.4779
15:26:17|0.4779
15:26:18|0.4779
15:26:19|0.4779
15:26:20|0.4776
15:26:21|0.4776
15:26:22|0.4776
15:26:24|0.4776
15:26:24|0.4776
15:26:25|0.4776
15:26:26|0.4776
15:26:28|0.4771
15:26:29|0.4771
15:26:29|0.4771
15:26:31|0.4771
15:26:31|0.4771
15:26:33|0.4771
15:26:33|0.4771
15:26:35|0.4771
15:26:36|0.4771
15:26:37|0.4773
15:26:38|0.4769
15:26:40|0.4769
15:26:41|0.477
15:26:42|0.477
15:26:43|0.477
15:26:45|0.477
15:26:46|0.477
15:26:47|0.477
15:26:48|0.477
15:26:49|0.477
15:26:50|0.477
15:26:51|0.477
15:26:53|0.477
15:26:54|0.477
15:26:55|0.477
15:26:55|0.477
15:26:57|0.477
15:26:58|0.477
15:26:59|0.477
15:27:00|0.477
15:27:01|0.477
15:27:03|0.4789
15:27:04|0.4777
15:27:04|0.4778
15:27:06|0.4778
15:27:06|0.4776
15:27:08|0.4776
15:27:09|0.4776
15:27:10|0.4776
15:27:12|0.4781
15:27:14|0.4781
15:27:14|0.4781
15:27:15|0.4781
15:27:16|0.4789
15:27:17|0.4789
15:27:18|0.4789
15:27:19|0.4788
15:27:20|0.4788
15:27:22|0.4788
15:27:23|0.4788
15:27:24|0.4788
15:27:25|0.4791
15:27:25|0.4791
15:27:26|0.4783
15:27:27|0.4783
15:27:29|0.4783
15:27:29|0.4783
15:27:30|0.4783
15:27:31|0.4783
15:27:33|0.4783
15:27:34|0.4798
15:27:36|0.48
15:27:36|0.48
15:27:37|0.48
15:27:38|0.4796
15:27:39|0.4796
15:27:41|0.4796
15:27:41|0.4804
15:27:42|0.4804
15:27:44|0.4804
15:27:45|0.4795
15:27:46|0.4807
15:27:48|0.4811
15:27:48|0.4805
15:27:50|0.4805
15:27:50|0.4805
15:27:52|0.4805
15:27:53|0.4805
15:27:53|0.4805
15:27:55|0.4805
15:27:55|0.4805
15:27:56|0.4805
15:27:58|0.4805
15:27:59|0.4805
15:28:00|0.4803
15:28:00|0.4803
15:28:01|0.4803
15:28:03|0.4826
15:28:04|0.4827
15:28:05|0.4827
15:28:05|0.4827
15:28:06|0.4827
15:28:08|0.4827
15:28:09|0.4819
15:28:14|0.4819
15:28:14|0.483
15:28:17|0.4827
15:28:17|0.4834
15:28:18|0.4835
15:28:19|0.4842
15:28:20|0.4842
15:28:22|0.4842
15:28:23|0.4842
15:28:23|0.4842
15:28:24|0.4842
15:28:25|0.4842
15:28:27|0.4843
15:28:27|0.4843
15:28:28|0.4843
15:28:29|0.4843
15:28:30|0.4843
15:28:31|0.4823
15:28:33|0.4823
15:28:33|0.4823
15:28:34|0.4823
15:28:35|0.4828
15:28:36|0.4828
15:28:38|0.4828
15:28:39|0.4826
15:28:40|0.4826
15:28:42|0.4821
15:28:43|0.4822
15:28:44|0.4822
15:28:45|0.4822
15:28:46|0.4822
15:28:48|0.4822
15:28:49|0.4829
15:28:50|0.4829
15:28:51|0.4829
15:28:52|0.4829
15:28:53|0.4829
15:28:54|0.4829
15:28:55|0.4829
15:28:56|0.4822
15:28:57|0.4822
15:28:59|0.4822
15:29:00|0.4822
15:29:01|0.4849
15:29:02|0.4848
15:29:03|0.4838
15:29:04|0.4838
15:29:06|0.4838
15:29:07|0.483
15:29:07|0.483
15:29:09|0.4831
15:29:10|0.4831
15:29:10|0.4831
15:29:11|0.4831
15:29:13|0.4831
15:29:14|0.4833
15:29:15|0.4833
15:29:15|0.4833
15:29:17|0.4833
15:29:17|0.4833
15:29:19|0.4833
15:29:19|0.4833
15:29:21|0.4833
15:29:22|0.4833
15:29:23|0.4833
15:29:24|0.4833
15:29:24|0.4842
15:29:26|0.4842
15:29:28|0.4842
15:29:28|0.4842
15:29:29|0.4842
15:29:30|0.4842
15:29:32|0.4842
15:29:32|0.4835
15:29:34|0.4835
15:29:35|0.4835
15:29:36|0.4837
15:29:37|0.4837
15:29:37|0.4837
15:29:39|0.4837
15:29:40|0.4837
15:29:41|0.4837
15:29:43|0.4837
15:29:44|0.4837
15:29:45|0.4837
15:29:45|0.4837
15:29:47|0.4838
15:29:49|0.4838
15:29:49|0.4838
15:29:51|0.4838
15:29:53|0.4848
15:29:54|0.4848
15:29:55|0.4848
15:29:56|0.4848
15:29:57|0.4848
15:29:58|0.4848
15:29:59|0.4848
15:30:01|0.4848
15:30:02|0.4848
15:30:02|0.485
15:30:03|0.485
15:30:05|0.4857
15:30:06|0.4862
15:30:07|0.4866
15:30:08|0.4869
15:30:09|0.4874
15:30:10|0.4865
15:30:11|0.4865
15:30:12|0.4863
15:30:13|0.4863
15:30:14|0.4863
15:30:15|0.4863
15:30:16|0.4902
15:30:17|0.4906
15:30:18|0.4897
15:30:19|0.4908
15:30:20|0.4908
15:30:21|0.4908
15:30:23|0.4914
15:30:24|0.4914
15:30:24|0.4902
15:30:25|0.4905
15:30:27|0.4898
15:30:28|0.4907
15:30:29|0.4907
15:30:29|0.4907
15:30:30|0.4907
15:30:31|0.4907
15:30:33|0.4897
15:30:33|0.4897
15:30:35|0.4892
15:30:36|0.4883
15:30:36|0.4883
15:30:38|0.4886
15:30:39|0.4888
15:30:39|0.4879
15:30:41|0.4879
15:30:42|0.4879
15:30:44|0.4875
15:30:45|0.4894
15:30:46|0.4888
15:30:47|0.4888
15:30:48|0.4888
15:30:49|0.4888
15:30:50|0.4888
15:30:51|0.4888
15:30:52|0.4892
15:30:53|0.4892
15:30:55|0.4884
15:30:56|0.488
15:30:57|0.488
15:30:57|0.4885
15:30:59|0.4885
15:31:00|0.4885
15:31:01|0.4882
15:31:02|0.4882
15:31:03|0.4882
15:31:04|0.4882
15:31:04|0.4878
15:31:05|0.4878
15:31:07|0.4878
15:31:08|0.4882
15:31:09|0.4882
15:31:10|0.4882
15:31:11|0.4882
15:31:13|0.4882
15:31:14|0.4884
15:31:15|0.4884
15:31:15|0.4884
15:31:17|0.4884
15:31:17|0.4886
15:31:18|0.4886
15:31:19|0.4886
15:31:21|0.4886
15:31:22|0.4888
15:31:23|0.4892
15:31:25|0.4892
15:31:26|0.4889
15:31:27|0.4889
15:31:27|0.489
15:31:28|0.489
15:31:29|0.489
15:31:31|0.489
15:31:32|0.489
15:31:33|0.489
15:31:33|0.489
15:31:35|0.489
15:31:35|0.489
15:31:37|0.489
15:31:38|0.489
15:31:39|0.4905
15:31:40|0.4905
15:31:41|0.4907
15:31:42|0.4907
15:31:43|0.4911
15:31:45|0.4911
15:31:46|0.4912
15:31:47|0.4912
15:31:48|0.4912
15:31:49|0.4913
15:31:50|0.4913
15:31:51|0.4913
15:31:52|0.4913
15:31:53|0.4913
15:31:55|0.4912
15:31:56|0.4912
15:31:56|0.4912
15:31:57|0.4911
15:31:59|0.4915
15:32:00|0.4905
15:32:01|0.4914
15:32:02|0.4914
15:32:04|0.4914
15:32:05|0.4914
15:32:05|0.4914
15:32:06|0.4914
15:32:08|0.4896
15:32:08|0.4899
15:32:09|0.4914
15:32:11|0.4918
15:32:11|0.4918
15:32:13|0.4915
15:32:13|0.4915
15:32:14|0.4911
15:32:16|0.4907
15:32:16|0.4907
15:32:18|0.4907
15:32:19|0.492
15:32:20|0.493
15:32:20|0.4939
15:32:21|0.4942
15:32:22|0.4942
15:32:24|0.4942
15:32:24|0.4932
15:32:26|0.4932
15:32:27|0.493
15:32:28|0.493
15:32:29|0.493
15:32:30|0.493
15:32:31|0.4928
15:32:32|0.493
15:32:33|0.493
15:32:34|0.4938
15:32:35|0.4938
15:32:36|0.4936
15:32:37|0.4936
15:32:38|0.4936
15:32:39|0.4936
15:32:40|0.4936
15:32:41|0.4936
15:32:42|0.4936
15:32:43|0.4936
15:32:44|0.4928
15:32:45|0.4928
15:32:47|0.4928
15:32:49|0.4928
15:32:50|0.4928
15:32:51|0.4928
15:32:52|0.4934
15:32:54|0.4934
15:32:55|0.4924
15:32:57|0.491
15:32:57|0.4897
15:32:59|0.4897
15:32:59|0.4897
15:33:00|0.4916
15:33:02|0.4916
15:33:03|0.4916
15:33:04|0.4916
15:33:05|0.4916
15:33:06|0.4916
15:33:08|0.4908
15:33:09|0.4908
15:33:10|0.4908
15:33:10|0.4908
15:33:11|0.4907
15:33:13|0.4907
15:33:13|0.4899
15:33:14|0.4899
15:33:15|0.4899
15:33:16|0.4899
15:33:17|0.4906
15:33:19|0.4906
15:33:20|0.4906
15:33:20|0.4906
15:33:22|0.4906
15:33:23|0.4906
15:33:24|0.4906
15:33:25|0.4914
15:33:26|0.4913
15:33:27|0.4913
15:33:28|0.4913
15:33:29|0.4913
15:33:30|0.4913
15:33:31|0.4913
15:33:33|0.4913
15:33:34|0.4909
15:33:34|0.4899
15:33:35|0.4899
15:33:37|0.49
15:33:37|0.49
15:33:38|0.49
15:33:39|0.49
15:33:41|0.4897
15:33:41|0.4897
15:33:42|0.4897
15:33:44|0.4897
15:33:44|0.4897
15:33:45|0.4897
15:33:47|0.4897
15:33:49|0.4898
15:33:50|0.4898
15:33:51|0.4898
15:33:52|0.4898
15:33:53|0.4898
15:33:54|0.4898
15:33:56|0.4898
15:33:56|0.4897
15:33:57|0.4897
15:33:58|0.4889
15:34:00|0.4889
15:34:01|0.4889
15:34:01|0.4889
15:34:04|0.4889
15:34:04|0.4889
15:34:05|0.4889
15:34:07|0.4889
15:34:08|0.4888
15:34:08|0.4888
15:34:10|0.4891
15:34:11|0.4891
15:34:12|0.4891
15:34:13|0.4891
15:34:14|0.4895
15:34:15|0.4896
15:34:16|0.4896
15:34:17|0.4896
15:34:18|0.4896
15:34:19|0.4896
15:34:20|0.4896
15:34:21|0.4896
15:34:22|0.4896
15:34:23|0.4896
15:34:24|0.4896
15:34:25|0.4888
15:34:26|0.4888
15:34:27|0.4895
15:34:28|0.4896
15:34:29|0.4896
15:34:30|0.4896
15:34:31|0.4896
15:34:32|0.4896
15:34:34|0.4859
15:34:34|0.4859
15:34:36|0.4859
15:34:37|0.4857
15:34:38|0.4864
15:34:39|0.4862
15:34:40|0.4861
15:34:41|0.4861
15:34:42|0.4861
15:34:43|0.4861
15:34:44|0.4861
15:34:45|0.4861
15:34:46|0.4852
15:34:49|0.4852
15:34:49|0.4859
15:34:51|0.4862
15:34:51|0.4862
15:34:52|0.4862
15:34:53|0.4865
15:34:55|0.4867
15:34:56|0.4864
15:34:58|0.4864
15:35:00|0.4864
15:35:00|0.4864
15:35:01|0.4864
15:35:03|0.4864
15:35:04|0.4864
15:35:04|0.4861
15:35:06|0.4858
15:35:07|0.4858
15:35:08|0.4858
15:35:09|0.4858
15:35:10|0.4858
15:35:12|0.4858
15:35:12|0.4858
15:35:14|0.4858
15:35:15|0.4864
15:35:16|0.4864
15:35:17|0.4864
15:35:17|0.4865
15:35:18|0.4865
15:35:19|0.4865
15:35:21|0.4878
15:35:21|0.4878
15:35:23|0.4888
15:35:23|0.4888
15:35:24|0.4888
15:35:26|0.4888
15:35:27|0.4885
15:35:29|0.4888
15:35:30|0.4883
15:35:30|0.4889
15:35:31|0.4888
15:35:33|0.4888
15:35:33|0.4884
15:35:34|0.4884
15:35:35|0.4883
15:35:36|0.4883
15:35:37|0.4883
15:35:38|0.4883
15:35:39|0.4883
15:35:41|0.4883
15:35:41|0.4883
15:35:42|0.4883
15:35:43|0.4883
15:35:44|0.4883
15:35:45|0.4883
15:35:47|0.4883
15:35:49|0.486
15:35:50|0.486
15:35:51|0.4866
15:35:53|0.4866
15:35:54|0.4866
15:35:54|0.4866
15:35:56|0.4877
15:35:57|0.4875
15:35:58|0.4875
15:35:59|0.4875
15:36:00|0.4876
15:36:01|0.4876
15:36:02|0.4876
15:36:03|0.4876
15:36:04|0.4876
15:36:05|0.4876
15:36:07|0.4876
15:36:07|0.4876
15:36:08|0.4876
15:36:09|0.4876
15:36:11|0.4876
15:36:12|0.4866
15:36:13|0.4866
15:36:14|0.4866
15:36:15|0.4866
15:36:16|0.4866
15:36:18|0.4866
15:36:18|0.4875
15:36:19|0.4875
15:36:20|0.4875
15:36:21|0.4875
15:36:22|0.4875
15:36:23|0.4875
15:36:25|0.4875
15:36:25|0.4875
15:36:26|0.4875
15:36:27|0.4875
15:36:28|0.4875
15:36:29|0.4887
15:36:30|0.4887
15:36:31|0.4887
15:36:32|0.4887
15:36:33|0.4887
15:36:34|0.4887
15:36:36|0.4886
15:36:36|0.4882
15:36:38|0.4882
15:36:38|0.4885
15:36:39|0.4885
15:36:41|0.4888
15:36:42|0.4891
15:36:43|0.4888
15:36:43|0.4888
15:36:45|0.4888
15:36:46|0.4885
15:36:47|0.4885
15:36:49|0.4885
15:36:50|0.4888
15:36:51|0.4888
15:36:53|0.4888
15:36:54|0.4888
15:36:55|0.4907
15:36:56|0.4908
15:36:57|0.4908
15:36:58|0.4908
15:36:59|0.4908
15:37:00|0.4908
15:37:02|0.4908
15:37:03|0.4908
15:37:04|0.4908
15:37:05|0.4908
15:37:06|0.4908
15:37:06|0.4908
15:37:07|0.4908
15:37:08|0.4908
15:37:10|0.4901
15:37:10|0.4901
15:37:12|0.4901
15:37:12|0.4903
15:37:14|0.4903
15:37:15|0.4903
15:37:16|0.4907
15:37:17|0.4907
15:37:18|0.4905
15:37:19|0.4905
15:37:20|0.4905
15:37:21|0.4905
15:37:22|0.4905
15:37:23|0.4902
15:37:25|0.4902
15:37:25|0.4902
15:37:27|0.4902
15:37:27|0.4902
15:37:28|0.4904
15:37:29|0.4904
15:37:30|0.4904
15:37:32|0.4906
15:37:33|0.4906
15:37:34|0.4906
15:37:35|0.4906
15:37:36|0.4906
15:37:37|0.4906
15:37:37|0.4906
15:37:38|0.4906
15:37:39|0.4906
15:37:41|0.4906
15:37:41|0.4907
15:37:42|0.4907
15:37:44|0.4901
15:37:45|0.4901
15:37:45|0.4901
15:37:47|0.4901
15:37:49|0.4901
15:37:50|0.4901
15:37:52|0.4901
15:37:54|0.4901
15:37:55|0.4901
15:37:56|0.4901
15:37:58|0.4929
15:37:58|0.4935
15:38:00|0.4935
15:38:01|0.4941
15:38:02|0.4941
15:38:03|0.4941
15:38:04|0.4933
15:38:06|0.4948
15:38:06|0.495
15:38:08|0.4953
15:38:09|0.4956
15:38:10|0.4947
15:38:11|0.4947
15:38:12|0.4942
15:38:13|0.4942
15:38:14|0.4942
15:38:15|0.4951
15:38:16|0.4951
15:38:17|0.495
15:38:18|0.495
15:38:19|0.4962
15:38:20|0.4958
15:38:21|0.495
15:38:22|0.4964
15:38:23|0.4964
15:38:24|0.4964
15:38:26|0.4964
15:38:26|0.4965
15:38:27|0.4963
15:38:29|0.4963
15:38:29|0.495
15:38:31|0.495
15:38:32|0.495
15:38:32|0.495
15:38:33|0.4952
15:38:35|0.4953
15:38:36|0.4953
15:38:37|0.4954
15:38:39|0.4954
15:38:39|0.4938
15:38:40|0.4938
15:38:41|0.4946
15:38:42|0.4946
15:38:43|0.4946
15:38:44|0.4931
15:38:46|0.4931
15:38:46|0.4931
15:38:47|0.4931
15:38:48|0.4931
15:38:49|0.4931
15:38:52|0.4924
15:38:53|0.4933
15:38:54|0.4939
15:38:55|0.4944
15:38:57|0.4944
15:38:57|0.4944
15:38:58|0.4944
15:38:59|0.4944
15:39:01|0.4944
15:39:01|0.4944
15:39:03|0.4939
15:39:03|0.4939
15:39:05|0.4945
15:39:06|0.4945
15:39:07|0.4948
15:39:08|0.4947
15:39:09|0.4947
15:39:09|0.4933
15:39:10|0.4933
15:39:12|0.4938
15:39:14|0.4944
15:39:14|0.4944
15:39:16|0.4944
15:39:17|0.4934
15:39:18|0.4934
15:39:20|0.4934
15:39:20|0.4934
15:39:21|0.4934
15:39:22|0.4934
15:39:23|0.4942
15:39:24|0.4942
15:39:25|0.4942
15:39:26|0.494
15:39:28|0.494
15:39:28|0.494
15:39:29|0.4934
15:39:31|0.4938
15:39:31|0.4938
15:39:32|0.4931
15:39:33|0.4936
15:39:34|0.4936
15:39:35|0.4936
15:39:36|0.4941
15:39:38|0.4941
15:39:38|0.494
15:39:39|0.494
15:39:40|0.4933
15:39:41|0.4933
15:39:42|0.4933
15:39:43|0.4933
15:39:45|0.4933
15:39:45|0.4933
15:39:47|0.4933
15:39:47|0.4933
15:39:49|0.4933
15:39:49|0.4933
15:39:50|0.4935
15:39:53|0.4931
15:39:53|0.4931
15:39:55|0.4931
15:39:57|0.4931
15:39:58|0.4931
15:39:58|0.4931
15:39:59|0.4931
15:40:01|0.4931
15:40:02|0.4931
15:40:03|0.4931
15:40:05|0.4927
15:40:06|0.4927
15:40:06|0.4932
15:40:07|0.4932
15:40:09|0.4932
15:40:09|0.4932
15:40:11|0.4932
15:40:12|0.4928
15:40:14|0.4928
15:40:15|0.4912
15:40:16|0.4912
15:40:17|0.4912
15:40:18|0.4917
15:40:20|0.4917
15:40:20|0.4917
15:40:21|0.4921
15:40:23|0.4921
15:40:24|0.4921
15:40:25|0.4921
15:40:26|0.4921
15:40:27|0.4919
15:40:27|0.4919
15:40:28|0.4919
15:40:30|0.4919
15:40:31|0.4919
15:40:32|0.4919
15:40:33|0.4919
15:40:35|0.4919
15:40:35|0.4919
15:40:36|0.4919
15:40:38|0.4919
15:40:38|0.4919
15:40:40|0.493
15:40:40|0.4924
15:40:41|0.4924
15:40:42|0.4928
15:40:44|0.4928
15:40:46|0.4928
15:40:47|0.4928
15:40:47|0.4933
15:40:49|0.4941
15:40:49|0.4941
15:40:50|0.4941
15:40:52|0.4941
15:40:53|0.4941
15:40:53|0.4941
15:40:54|0.4938
15:40:57|0.4938
15:40:59|0.4941
15:40:59|0.4942
15:41:00|0.4942
15:41:01|0.4942
15:41:03|0.4942
15:41:04|0.4942
15:41:05|0.4942
15:41:06|0.4938
15:41:07|0.4938
15:41:09|0.4938
15:41:09|0.4938
15:41:11|0.4948
15:41:12|0.4948
15:41:13|0.4948
15:41:14|0.4949
15:41:15|0.4949
15:41:16|0.4954
15:41:17|0.495
15:41:18|0.495
15:41:19|0.4957
15:41:20|0.4957
15:41:22|0.495
15:41:23|0.495
15:41:24|0.495
15:41:24|0.4954
15:41:26|0.4959
15:41:27|0.4963
15:41:28|0.496
15:41:29|0.496
15:41:30|0.496
15:41:31|0.4963
15:41:32|0.4963
15:41:33|0.4969
15:41:33|0.4965
15:41:35|0.4965
15:41:36|0.4965
15:41:37|0.497
15:41:38|0.497
15:41:39|0.4979
15:41:40|0.4979
15:41:41|0.4964
15:41:42|0.4972
15:41:43|0.4972
15:41:44|0.4972
15:41:45|0.4963
15:41:46|0.4963
15:41:47|0.4963
15:41:48|0.4963
15:41:49|0.4961
15:41:50|0.4961
15:41:51|0.4966
15:41:52|0.4966
15:41:53|0.4966
15:41:55|0.496
15:41:57|0.496
15:41:58|0.496
15:41:59|0.496
15:42:01|0.4959
15:42:01|0.4959
15:42:03|0.496
15:42:04|0.496
15:42:05|0.496
15:42:05|0.496
15:42:07|0.496
15:42:08|0.496
15:42:09|0.496
15:42:11|0.496
15:42:11|0.496
15:42:12|0.496
15:42:13|0.496
15:42:15|0.4962
15:42:15|0.4962
15:42:17|0.4962
15:42:17|0.4963
15:42:19|0.4957
15:42:19|0.4965
15:42:21|0.4965
15:42:22|0.4965
15:42:22|0.4969
15:42:24|0.497
15:42:25|0.4969
15:42:26|0.4969
15:42:26|0.4981
15:42:28|0.4977
15:42:29|0.4976
15:42:29|0.4982
15:42:31|0.4982
15:42:32|0.4982
15:42:33|0.4979
15:42:34|0.4979
15:42:34|0.4979
15:42:35|0.4979
15:42:37|0.4988
15:42:38|0.4993
15:42:39|0.4993
15:42:40|0.4993
15:42:41|0.4993
15:42:42|0.4993
15:42:43|0.4993
15:42:44|0.4993
15:42:45|0.4993
15:42:47|0.4993
15:42:48|0.4993
15:42:48|0.499
15:42:49|0.499
15:42:51|0.4991
15:42:51|0.4991
15:42:52|0.4991
15:42:54|0.4991
15:42:55|0.4991
15:42:56|0.4986
15:42:57|0.4986
15:42:58|0.4986
15:42:59|0.4985
15:43:00|0.4985
15:43:01|0.4985
15:43:03|0.4985
15:43:04|0.4983
15:43:04|0.4983
15:43:05|0.4983
15:43:07|0.4993
15:43:09|0.4998
15:43:09|0.4935
15:43:11|0.4947
15:43:11|0.4956
15:43:13|0.4947
15:43:14|0.4951
15:43:15|0.4958
15:43:16|0.4958
15:43:17|0.4958
15:43:18|0.4959
15:43:19|0.4959
15:43:20|0.4953
15:43:21|0.4953
15:43:22|0.4938
15:43:23|0.493
15:43:24|0.4936
15:43:25|0.4944
15:43:26|0.4951
15:43:27|0.4951
15:43:28|0.4951
15:43:29|0.4951
15:43:31|0.4951
15:43:32|0.4951
15:43:33|0.495
15:43:33|0.495
15:43:35|0.495
15:43:35|0.495
15:43:36|0.495
15:43:37|0.495
15:43:39|0.495
15:43:40|0.495
15:43:40|0.495
15:43:41|0.495
15:43:42|0.495
15:43:44|0.495
15:43:45|0.4951
15:43:46|0.4951
15:43:47|0.4949
15:43:48|0.4949
15:43:49|0.4949
15:43:50|0.4949
15:43:51|0.4952
15:43:52|0.4952
15:43:53|0.4952
15:43:54|0.4952
15:43:55|0.4952
15:43:56|0.4952
15:43:58|0.4952
15:43:59|0.4952
15:44:01|0.4948
15:44:02|0.4948
15:44:03|0.4948
15:44:04|0.4948
15:44:05|0.4948
15:44:07|0.4956
15:44:08|0.4956
15:44:09|0.4956
15:44:10|0.4956
15:44:12|0.4956
15:44:12|0.4956
15:44:13|0.4956
15:44:15|0.4956
15:44:15|0.4956
15:44:16|0.4956
15:44:17|0.4956
15:44:19|0.4956
15:44:20|0.4954
15:44:21|0.4954
15:44:23|0.4956
15:44:24|0.4956
15:44:24|0.4952
15:44:26|0.4952
15:44:26|0.4952
15:44:27|0.4952
15:44:28|0.4952
15:44:29|0.4952
15:44:30|0.4952
15:44:31|0.4945
15:44:32|0.4945
15:44:33|0.4945
15:44:34|0.4945
15:44:36|0.4945
15:44:36|0.4945
15:44:37|0.4945
15:44:39|0.4945
15:44:40|0.4945
15:44:41|0.4945
15:44:42|0.4949
15:44:43|0.4949
15:44:44|0.4949
15:44:45|0.4948
15:44:46|0.4948
15:44:48|0.4938
15:44:48|0.4943
15:44:49|0.4943
15:44:51|0.4943
15:44:52|0.4939
15:44:52|0.4939
15:44:53|0.4939
15:44:54|0.4939
15:44:56|0.4948
15:44:56|0.4936
15:44:58|0.4936
15:45:00|0.4936
15:45:01|0.4936
15:45:02|0.4936
15:45:04|0.4945
15:45:05|0.4945
15:45:06|0.4945
15:45:07|0.4945
15:45:08|0.4945
15:45:10|0.4954
15:45:11|0.4959
15:45:11|0.4959
15:45:13|0.4959
15:45:14|0.4959
15:45:15|0.495
15:45:16|0.495
15:45:17|0.4961
15:45:18|0.4961
15:45:18|0.4961
15:45:20|0.4961
15:45:21|0.4961
15:45:22|0.4961
15:45:23|0.4961
15:45:24|0.4961
15:45:26|0.4961
15:45:27|0.4948
15:45:28|0.4948
15:45:28|0.4948
15:45:29|0.4952
15:45:30|0.4952
15:45:32|0.4952
15:45:33|0.4952
15:45:33|0.4954
15:45:35|0.4954
15:45:35|0.4954
15:45:37|0.4954
15:45:37|0.4954
15:45:38|0.4954
15:45:40|0.4954
15:45:41|0.4954
15:45:42|0.4954
15:45:43|0.4954
15:45:44|0.4954
15:45:45|0.4954
15:45:46|0.4954
15:45:47|0.4954
15:45:48|0.4954
15:45:49|0.4954
15:45:51|0.4954
15:45:52|0.4954
15:45:52|0.4954
15:45:54|0.4954
15:45:55|0.4954
15:45:55|0.4954
15:45:56|0.4954
15:45:58|0.4954
15:46:00|0.4947
15:46:01|0.4955
15:46:02|0.4955
15:46:03|0.4955
15:46:05|0.4955
15:46:06|0.4955
15:46:07|0.4955
15:46:08|0.4955
15:46:09|0.4955
15:46:11|0.4955
15:46:11|0.4955
15:46:12|0.4946
15:46:14|0.4946
15:46:14|0.4946
15:46:16|0.4946
15:46:17|0.4946
15:46:18|0.4946
15:46:18|0.4946
15:46:20|0.4945
15:46:21|0.4945
15:46:22|0.4945
15:46:23|0.4945
15:46:24|0.4945
15:46:26|0.4945
15:46:26|0.494
15:46:27|0.494
15:46:28|0.494
15:46:29|0.4956
15:46:30|0.4956
15:46:31|0.4957
15:46:32|0.4957
15:46:34|0.4978
15:46:35|0.4978
15:46:35|0.4981
15:46:37|0.498
15:46:38|0.498
15:46:39|0.498
15:46:40|0.4993
15:46:40|0.4993
15:46:41|0.4991
15:46:42|0.4988
15:46:44|0.4988
15:46:45|0.4939
15:46:46|0.4953
15:46:47|0.4953
15:46:48|0.4953
15:46:49|0.4953
15:46:50|0.4953
15:46:51|0.4953
15:46:52|0.496
15:46:54|0.496
15:46:54|0.496
15:46:56|0.496
15:46:57|0.4963
15:46:59|0.4963
15:47:00|0.4963
15:47:02|0.4963
15:47:03|0.4963
15:47:04|0.4963
15:47:04|0.4963
15:47:06|0.4963
15:47:07|0.4963
15:47:08|0.4963
15:47:09|0.4963
15:47:10|0.4963
15:47:11|0.4954
15:47:13|0.4954
15:47:14|0.4954
15:47:15|0.4945
15:47:15|0.4942
15:47:17|0.4942
15:47:17|0.4942
15:47:18|0.4943
15:47:20|0.4947
15:47:20|0.4948
15:47:22|0.4945
15:47:23|0.4945
15:47:24|0.4929
15:47:25|0.4927
15:47:26|0.4927
15:47:27|0.4927
15:47:28|0.4937
15:47:29|0.4937
15:47:30|0.4944
15:47:31|0.4944
15:47:32|0.4944
15:47:33|0.4944
15:47:34|0.4944
15:47:35|0.4944
15:47:37|0.4934
15:47:37|0.4934
15:47:38|0.4932
15:47:41|0.4932
15:47:42|0.4927
15:47:42|0.4923
15:47:43|0.4923
15:47:44|0.4921
15:47:46|0.4924
15:47:46|0.4924
15:47:47|0.4924
15:47:48|0.4927
15:47:50|0.4927
15:47:50|0.4927
15:47:52|0.4927
15:47:53|0.4927
15:47:54|0.4927
15:47:55|0.4927
15:47:56|0.4932
15:47:57|0.4932
15:47:58|0.4932
15:47:59|0.4932
15:48:01|0.492
15:48:03|0.492
15:48:03|0.492
15:48:04|0.492
15:48:06|0.492
15:48:06|0.492
15:48:08|0.4925
15:48:10|0.4925
15:48:10|0.4929
15:48:12|0.4942
15:48:12|0.4947
15:48:13|0.4947
15:48:15|0.4947
15:48:15|0.4947
15:48:17|0.4947
15:48:18|0.4947
15:48:19|0.4949
15:48:20|0.4949
15:48:21|0.4949
15:48:22|0.496
15:48:23|0.4955
15:48:24|0.4959
15:48:25|0.4959
15:48:27|0.4961
15:48:27|0.496
15:48:29|0.496
15:48:29|0.496
15:48:31|0.496
15:48:32|0.496
15:48:33|0.496
15:48:34|0.4949
15:48:35|0.4949
15:48:36|0.4942
15:48:38|0.4942
15:48:38|0.4942
15:48:40|0.4937
15:48:41|0.4937
15:48:42|0.4948
15:48:43|0.4948
15:48:44|0.4946
15:48:45|0.4946
15:48:46|0.4946
15:48:47|0.4946
15:48:48|0.4946
15:48:49|0.4946
15:48:50|0.4951
15:48:51|0.495
15:48:52|0.4953
15:48:53|0.4956
15:48:54|0.4958
15:48:55|0.4958
15:48:56|0.4958
15:48:57|0.4958
15:48:58|0.4958
15:48:59|0.4952
15:49:01|0.4952
15:49:03|0.4952
15:49:04|0.4952
15:49:05|0.4952
15:49:07|0.4952
15:49:08|0.4947
15:49:08|0.4952
15:49:10|0.4952
15:49:11|0.4952
15:49:12|0.4952
15:49:13|0.4952
15:49:15|0.4952
15:49:16|0.4958
15:49:16|0.4958
15:49:17|0.4958
15:49:19|0.4958
15:49:20|0.4958
15:49:21|0.4958
15:49:21|0.4958
15:49:23|0.4958
15:49:24|0.4958
15:49:25|0.4958
15:49:26|0.4958
15:49:27|0.4958
15:49:28|0.4958
15:49:29|0.4958
15:49:30|0.4958
15:49:31|0.4958
15:49:33|0.4958
15:49:33|0.4958
15:49:34|0.4958
15:49:36|0.4958
15:49:37|0.4947
15:49:37|0.4947
15:49:39|0.4947
15:49:40|0.4947
15:49:41|0.4947
15:49:42|0.4947
15:49:43|0.4947
15:49:44|0.4947
15:49:45|0.4947
15:49:46|0.4943
15:49:47|0.4938
15:49:48|0.4938
15:49:49|0.4938
15:49:50|0.4938
15:49:51|0.4938
15:49:52|0.4938
15:49:54|0.4938
15:49:55|0.4938
15:49:56|0.4938
15:49:57|0.4938
15:49:57|0.4938
15:49:59|0.4938
15:49:59|0.4948
15:50:01|0.4948
15:50:02|0.4948
15:50:04|0.4948
15:50:05|0.4948
15:50:06|0.4948
15:50:07|0.494
15:50:09|0.4938
15:50:11|0.4938
15:50:12|0.4938
15:50:12|0.4938
15:50:14|0.4938
15:50:14|0.4938
15:50:16|0.4938
15:50:16|0.4938
15:50:17|0.4938
15:50:19|0.4938
15:50:19|0.4938
15:50:20|0.4938
15:50:22|0.4938
15:50:23|0.4938
15:50:23|0.4938
15:50:25|0.4938
15:50:26|0.4945
15:50:27|0.4945
15:50:28|0.4945
15:50:29|0.4945
15:50:30|0.4945
15:50:31|0.4945
15:50:32|0.4943
15:50:34|0.4943
15:50:34|0.4947
15:50:35|0.4947
15:50:36|0.4947
15:50:38|0.4947
15:50:39|0.4948
15:50:40|0.4953
15:50:41|0.4953
15:50:41|0.496
15:50:43|0.4955
15:50:43|0.4955
15:50:45|0.4951
15:50:46|0.4951
15:50:47|0.4951
15:50:48|0.4951
15:50:49|0.4951
15:50:50|0.4952
15:50:51|0.4955
15:50:52|0.4955
15:50:53|0.4957
15:50:54|0.4957
15:50:55|0.4957
15:50:56|0.4957
15:50:57|0.4957
15:50:58|0.4957
15:50:59|0.4957
15:51:00|0.4957
15:51:01|0.4957
15:51:03|0.4957
15:51:03|0.4957
15:51:06|0.4957
15:51:06|0.4957
15:51:07|0.4957
15:51:09|0.4952
15:51:09|0.4952
15:51:11|0.4952
15:51:12|0.4952
15:51:13|0.4952
15:51:14|0.4952
15:51:15|0.4957
15:51:16|0.4957
15:51:17|0.4957
15:51:19|0.4957
15:51:20|0.4957
15:51:21|0.4957
15:51:22|0.4957
15:51:23|0.4957
15:51:24|0.4957
15:51:25|0.4957
15:51:26|0.4952
15:51:27|0.4954
15:51:29|0.4954
15:51:29|0.4954
15:51:30|0.4954
15:51:31|0.4954
15:51:32|0.4954
15:51:34|0.4954
15:51:34|0.4954
15:51:35|0.4954
15:51:36|0.4954
15:51:37|0.4954
15:51:39|0.4954
15:51:39|0.4951
15:51:40|0.4951
15:51:41|0.495
15:51:42|0.495
15:51:43|0.495
15:51:45|0.495
15:51:46|0.495
15:51:46|0.495
15:51:47|0.495
15:51:48|0.495
15:51:49|0.495
15:51:51|0.495
15:51:52|0.495
15:51:53|0.495
15:51:54|0.495
15:51:55|0.495
15:51:55|0.495
15:51:57|0.495
15:51:58|0.495
15:51:59|0.495
15:52:00|0.4947
15:52:01|0.4947
15:52:02|0.4947
15:52:04|0.4947
15:52:05|0.4947
15:52:06|0.4947
15:52:07|0.4952
15:52:09|0.4947
15:52:10|0.4947
15:52:10|0.4952
15:52:12|0.4952
15:52:13|0.4952
15:52:14|0.4954
15:52:15|0.4954
15:52:16|0.4943
15:52:18|0.4943
15:52:18|0.4943
15:52:20|0.4943
15:52:21|0.4943
15:52:21|0.4943
15:52:23|0.4943
15:52:24|0.4943
15:52:25|0.4943
15:52:26|0.4943
15:52:27|0.4943
15:52:28|0.4937
15:52:29|0.4937
15:52:30|0.4937
15:52:32|0.4935
15:52:32|0.4935
15:52:33|0.4941
15:52:34|0.4939
15:52:35|0.4939
15:52:36|0.4939
15:52:37|0.4888
15:52:38|0.4896
15:52:39|0.4896
15:52:40|0.4901
15:52:41|0.4901
15:52:42|0.4901
15:52:43|0.4897
15:52:45|0.4897
15:52:46|0.4888
15:52:47|0.4895
15:52:47|0.4895
15:52:48|0.4895
15:52:49|0.4895
15:52:51|0.4895
15:52:51|0.4887
15:52:52|0.4887
15:52:54|0.4887
15:52:55|0.4887
15:52:56|0.4889
15:52:57|0.4884
15:52:58|0.4884
15:52:59|0.4884
15:52:59|0.488
15:53:00|0.488
15:53:02|0.4875
15:53:03|0.487
15:53:04|0.487
15:53:05|0.4879
15:53:06|0.4879
15:53:07|0.4879
15:53:08|0.4881
15:53:10|0.4878
15:53:11|0.4872
15:53:11|0.4875
15:53:13|0.4884
15:53:13|0.4884
15:53:15|0.4884
15:53:15|0.4877
15:53:16|0.4874
15:53:18|0.4874
15:53:19|0.4874
15:53:21|0.4874
15:53:22|0.4872
15:53:22|0.4872
15:53:24|0.4869
15:53:25|0.4869
15:53:25|0.4873
15:53:27|0.4886
15:53:28|0.4886
15:53:29|0.4886
15:53:30|0.4886
15:53:32|0.4886
15:53:32|0.4886
15:53:33|0.4886
15:53:35|0.4866
15:53:36|0.4866
15:53:36|0.4866
15:53:37|0.4866
15:53:39|0.4866
15:53:39|0.4866
15:53:41|0.4866
15:53:41|0.4866
15:53:43|0.4866
15:53:44|0.4866
15:53:45|0.4879
15:53:45|0.4884
15:53:47|0.4884
15:53:48|0.4882
15:53:49|0.4882
15:53:51|0.4882
15:53:51|0.4882
15:53:52|0.4882
15:53:53|0.4882
15:53:55|0.4882
15:53:56|0.4882
15:53:57|0.4882
15:53:57|0.4882
15:53:58|0.4882
15:53:59|0.4882
15:54:00|0.4882
15:54:01|0.4882
15:54:03|0.4882
15:54:04|0.4882
15:54:06|0.4882
15:54:07|0.4882
15:54:08|0.4882
15:54:09|0.4882
15:54:10|0.4882
15:54:11|0.4882
15:54:12|0.4882
15:54:13|0.4882
15:54:14|0.4885
15:54:15|0.4885
15:54:16|0.4877
15:54:17|0.4877
15:54:19|0.4877
15:54:19|0.4877
15:54:20|0.4877
15:54:22|0.4877
15:54:23|0.4877
15:54:23|0.4858
15:54:25|0.485
15:54:25|0.485
15:54:26|0.4843
15:54:28|0.4844
15:54:29|0.4849
15:54:30|0.4846
15:54:31|0.4861
15:54:32|0.4842
15:54:32|0.4842
15:54:34|0.4842
15:54:35|0.4844
15:54:36|0.4836
15:54:37|0.4826
15:54:38|0.4839
15:54:39|0.484
15:54:40|0.484
15:54:41|0.484
15:54:42|0.484
15:54:43|0.4839
15:54:45|0.4839
15:54:46|0.4839
15:54:47|0.4853
15:54:48|0.4853
15:54:49|0.4852
15:54:50|0.4852
15:54:51|0.4852
15:54:52|0.484
15:54:53|0.4843
15:54:54|0.4845
15:54:55|0.4845
15:54:56|0.4845
15:54:57|0.4845
15:54:58|0.4845
15:54:59|0.4816
15:55:00|0.4811
15:55:01|0.4805
15:55:03|0.4814
15:55:04|0.4816
15:55:05|0.4812
15:55:07|0.4819
15:55:08|0.4819
15:55:10|0.4827
15:55:11|0.4826
15:55:12|0.4826
15:55:13|0.4823
15:55:14|0.4814
15:55:15|0.4814
15:55:17|0.4829
15:55:18|0.4829
15:55:19|0.4829
15:55:20|0.4827
15:55:20|0.4827
15:55:22|0.4825
15:55:22|0.4825
15:55:24|0.4828
15:55:25|0.4827
15:55:26|0.4827
15:55:27|0.4824
15:55:29|0.4824
15:55:30|0.4825
15:55:31|0.4812
15:55:32|0.4813
15:55:33|0.4813
15:55:34|0.4813
15:55:35|0.4807
15:55:36|0.48
15:55:37|0.48
15:55:38|0.48
15:55:39|0.478
15:55:41|0.4787
15:55:41|0.48
15:55:43|0.48
15:55:44|0.4781
15:55:45|0.4783
15:55:46|0.4783
15:55:47|0.4792
15:55:48|0.4792
15:55:49|0.4792
15:55:50|0.4799
15:55:50|0.4802
15:55:52|0.4802
15:55:52|0.48
15:55:54|0.48
15:55:55|0.48
15:55:56|0.48
15:55:57|0.48
15:55:58|0.4806
15:55:59|0.4806
15:56:00|0.4806
15:56:01|0.4806
15:56:02|0.4806
15:56:03|0.4803
15:56:04|0.4803
15:56:05|0.4799
15:56:07|0.4799
15:56:08|0.4799
15:56:10|0.4804
15:56:11|0.479
15:56:12|0.4793
15:56:13|0.4783
15:56:14|0.4786
15:56:15|0.4786
15:56:17|0.4791
15:56:18|0.4791
15:56:18|0.4786
15:56:20|0.4786
15:56:21|0.4786
15:56:22|0.4786
15:56:23|0.4786
15:56:24|0.4786
15:56:25|0.4786
15:56:27|0.4799
15:56:27|0.4796
15:56:28|0.48
15:56:29|0.48
15:56:30|0.48
15:56:31|0.48
15:56:32|0.48
15:56:34|0.48
15:56:34|0.48
15:56:35|0.4808
15:56:36|0.4808
15:56:38|0.481
15:56:39|0.4802
15:56:39|0.4802
15:56:40|0.4802
15:56:42|0.4805
15:56:43|0.4805
15:56:44|0.4805
15:56:46|0.4805
15:56:47|0.4805
15:56:48|0.4805
15:56:50|0.4805
15:56:50|0.48
15:56:52|0.48
15:56:52|0.48
15:56:53|0.4807
15:56:54|0.4807
15:56:55|0.4798
15:56:56|0.4793
15:56:58|0.4793
15:56:58|0.4793
15:56:59|0.4797
15:57:00|0.4797
15:57:02|0.4794
15:57:03|0.4795
15:57:03|0.4795
15:57:05|0.4796
15:57:05|0.4796
15:57:06|0.4796
15:57:07|0.4796
15:57:09|0.4784
15:57:10|0.4791
15:57:11|0.4787
15:57:12|0.4787
15:57:13|0.4787
15:57:14|0.4787
15:57:16|0.4787
15:57:16|0.4787
15:57:18|0.4787
15:57:18|0.4787
15:57:20|0.4787
15:57:21|0.4787
15:57:22|0.4787
15:57:23|0.479
15:57:24|0.479
15:57:25|0.479
15:57:26|0.479
15:57:28|0.479
15:57:29|0.479
15:57:29|0.478
15:57:31|0.478
15:57:31|0.478
15:57:32|0.478
15:57:34|0.4772
15:57:35|0.4772
15:57:36|0.4774
15:57:37|0.4774
15:57:38|0.4772
15:57:39|0.4775
15:57:40|0.4775
15:57:41|0.478
15:57:42|0.478
15:57:43|0.478
15:57:44|0.478
15:57:45|0.478
15:57:46|0.478
15:57:48|0.478
15:57:49|0.4781
15:57:49|0.4794
15:57:51|0.4794
15:57:51|0.4794
15:57:53|0.4794
15:57:53|0.4794
15:57:55|0.4794
15:57:56|0.4794
15:57:57|0.4794
15:57:58|0.4794
15:57:59|0.4799
15:58:00|0.4799
15:58:01|0.4799
15:58:02|0.4799
15:58:03|0.4799
15:58:04|0.4799
15:58:05|0.4799
15:58:07|0.4799
15:58:08|0.4803
15:58:10|0.4791
15:58:11|0.4791
15:58:11|0.4777
15:58:13|0.4777
15:58:14|0.4777
15:58:15|0.4777
15:58:16|0.4777
15:58:16|0.4777
15:58:18|0.4777
15:58:18|0.4777
15:58:20|0.4777
15:58:21|0.4777
15:58:22|0.4796
15:58:23|0.4796
15:58:25|0.4796
15:58:26|0.4797
15:58:26|0.4803
15:58:27|0.4806
15:58:29|0.4806
15:58:30|0.4806
15:58:30|0.4806
15:58:32|0.4803
15:58:33|0.4803
15:58:34|0.48
15:58:35|0.48
15:58:36|0.48
15:58:37|0.48
15:58:38|0.48
15:58:39|0.48
15:58:40|0.4787
15:58:41|0.4787
15:58:42|0.4796
15:58:43|0.48
15:58:44|0.48
15:58:45|0.48
15:58:46|0.48
15:58:48|0.48
15:58:48|0.48
15:58:49|0.4798
15:58:51|0.4798
15:58:51|0.4795
15:58:53|0.4795
15:58:54|0.4798
15:58:55|0.4798
15:58:56|0.4798
15:58:57|0.4798
15:58:58|0.4798
15:58:59|0.4798
15:59:00|0.4798
15:59:01|0.4798
15:59:03|0.4798
15:59:04|0.4798
15:59:04|0.4803
15:59:06|0.4803
15:59:06|0.4803
15:59:07|0.4803
15:59:08|0.4802
15:59:10|0.4802
15:59:11|0.4802
15:59:12|0.4803
15:59:14|0.4798
15:59:15|0.4798
15:59:16|0.4798
15:59:17|0.4798
15:59:17|0.4798
15:59:19|0.4798
15:59:20|0.4798
15:59:21|0.4798
15:59:22|0.4798
15:59:23|0.4798
15:59:25|0.4798
15:59:26|0.4798
15:59:27|0.4803
15:59:27|0.4803
15:59:29|0.48
15:59:29|0.48
15:59:30|0.4798
15:59:32|0.4798
15:59:33|0.4798
15:59:34|0.4798
15:59:35|0.4766
15:59:36|0.4761
15:59:37|0.4761
15:59:39|0.4767
15:59:40|0.4773
15:59:41|0.4776
15:59:42|0.4776
15:59:43|0.4776
15:59:44|0.4776
15:59:45|0.4776
15:59:46|0.4776
15:59:47|0.4776
15:59:48|0.4778
15:59:50|0.4778
15:59:51|0.4769
15:59:52|0.4772
15:59:52|0.4772
15:59:53|0.4772
15:59:55|0.4772
15:59:55|0.4772
15:59:57|0.4772
15:59:58|0.4777
15:59:59|0.4777
15:59:59|0.4777
16:00:01|0.4777
16:00:02|0.4777
16:00:03|0.4769
16:00:05|0.4769
16:00:07|0.4769
16:00:09|0.4769
16:00:10|0.4769
16:00:11|0.4769
16:00:12|0.4769
16:00:13|0.4769
16:00:14|0.4769
16:00:15|0.4776
16:00:17|0.4776
16:00:17|0.4776
16:00:19|0.4785
16:00:20|0.479
16:00:21|0.479
16:00:22|0.4794
16:00:24|0.4798
16:00:24|0.4802
16:00:25|0.48
16:00:26|0.48
16:00:27|0.4796
16:00:29|0.4794
16:00:30|0.4789
16:00:31|0.4789
16:00:32|0.4774
16:00:33|0.476
16:00:34|0.476
16:00:35|0.476
16:00:36|0.4765
16:00:37|0.477
16:00:38|0.477
16:00:39|0.4774
16:00:40|0.4777
16:00:41|0.4777
16:00:42|0.4774
16:00:44|0.4774
16:00:44|0.4767
16:00:45|0.4767
16:00:46|0.4767
16:00:47|0.4774
16:00:48|0.4774
16:00:49|0.4774
16:00:50|0.4774
16:00:51|0.477
16:00:52|0.477
16:00:53|0.477
16:00:54|0.477
16:00:55|0.477
16:00:56|0.477
16:00:57|0.477
16:00:58|0.477
16:00:59|0.4771
16:01:00|0.4771
16:01:01|0.4768
16:01:03|0.4768
16:01:03|0.4768
16:01:05|0.4768
16:01:05|0.4768
16:01:07|0.4768
16:01:07|0.4768
16:01:08|0.4768
16:01:09|0.4768
16:01:11|0.4768
16:01:13|0.4768
16:01:13|0.4768
16:01:15|0.4768
16:01:16|0.4768
16:01:18|0.4768
16:01:19|0.4768
16:01:20|0.4768
16:01:21|0.4768
16:01:22|0.4768
16:01:24|0.4768
16:01:25|0.4768
16:01:25|0.4763
16:01:27|0.4763
16:01:27|0.4763
16:01:28|0.4763
16:01:29|0.4763
16:01:30|0.4763
16:01:32|0.4763
16:01:33|0.4763
16:01:34|0.4763
16:01:35|0.4763
16:01:35|0.4763
16:01:37|0.4763
16:01:39|0.4763
16:01:40|0.4763
16:01:40|0.4763
16:01:41|0.4763
16:01:42|0.4763
16:01:44|0.4763
16:01:44|0.475
16:01:45|0.475
16:01:46|0.4758
16:01:48|0.4758
16:01:49|0.4771
16:01:50|0.4771
16:01:51|0.4769
16:01:52|0.4769
16:01:52|0.4769
16:01:54|0.4769
16:01:55|0.4769
16:01:56|0.4769
16:01:56|0.4768
16:01:58|0.4768
16:01:59|0.4768
16:02:01|0.4768
16:02:02|0.4768
16:02:03|0.4769
16:02:04|0.4769
16:02:05|0.4769
16:02:05|0.4769
16:02:06|0.4769
16:02:07|0.4769
16:02:09|0.4769
16:02:10|0.4769
16:02:10|0.4769
16:02:11|0.4769
16:02:12|0.4769
16:02:15|0.4766
16:02:16|0.4766
16:02:17|0.4766
16:02:19|0.4766
16:02:19|0.4776
16:02:20|0.4776
16:02:21|0.4776
16:02:22|0.4776
16:02:23|0.4776
16:02:24|0.4776
16:02:25|0.4776
16:02:27|0.4776
16:02:27|0.4776
16:02:29|0.4776
16:02:30|0.4776
16:02:30|0.4773
16:02:31|0.4773
16:02:33|0.4773
16:02:34|0.4773
16:02:34|0.4773
16:02:36|0.4773
16:02:37|0.4787
16:02:38|0.4782
16:02:39|0.4762
16:02:40|0.476
16:02:41|0.476
16:02:42|0.476
16:02:43|0.476
16:02:44|0.476
16:02:45|0.4768
16:02:46|0.4768
16:02:47|0.4765
16:02:48|0.4765
16:02:49|0.4756
16:02:50|0.4756
16:02:52|0.4754
16:02:53|0.4751
16:02:54|0.4751
16:02:55|0.4751
16:02:56|0.4751
16:02:56|0.4753
16:02:58|0.4753
16:02:59|0.4751
16:03:00|0.475
16:03:01|0.475
16:03:02|0.475
16:03:02|0.4744
16:03:04|0.4742
16:03:06|0.4736
16:03:07|0.4727
16:03:08|0.473
16:03:08|0.4736
16:03:10|0.4736
16:03:12|0.4736
16:03:13|0.4745
16:03:15|0.4745
16:03:16|0.4745
16:03:17|0.4745
16:03:18|0.474
16:03:20|0.4734
16:03:21|0.4734
16:03:22|0.474
16:03:23|0.474
16:03:25|0.474
16:03:26|0.474
16:03:26|0.474
16:03:27|0.474
16:03:29|0.474
16:03:30|0.474
16:03:31|0.4737
16:03:32|0.4737
16:03:33|0.474
16:03:34|0.474
16:03:35|0.474
16:03:36|0.474
16:03:37|0.4729
16:03:39|0.4729
16:03:40|0.4729
16:03:40|0.4729
16:03:42|0.4728
16:03:42|0.4728
16:03:43|0.4728
16:03:44|0.4728
16:03:46|0.473
16:03:47|0.4735
16:03:47|0.4736
16:03:49|0.4735
16:03:50|0.4735
16:03:51|0.4735
16:03:52|0.4735
16:03:54|0.4735
16:03:54|0.4731
16:03:56|0.4731
16:03:56|0.4731
16:03:57|0.4731
16:03:59|0.4731
16:04:00|0.4732
16:04:01|0.4732
16:04:02|0.4736
16:04:03|0.4736
16:04:04|0.4736
16:04:05|0.4736
16:04:06|0.4736
16:04:07|0.4736
16:04:08|0.4736
16:04:09|0.4736
16:04:11|0.4736
16:04:12|0.4736
16:04:12|0.4736
16:04:14|0.4736
16:04:15|0.4736
16:04:17|0.4736
16:04:18|0.4736
16:04:19|0.4736
16:04:20|0.4736
16:04:21|0.4736
16:04:22|0.4736
16:04:23|0.4736
16:04:24|0.4739
16:04:26|0.4739
16:04:26|0.4739
16:04:28|0.4739
16:04:29|0.4739
16:04:29|0.4739
16:04:31|0.4739
16:04:32|0.4739
16:04:33|0.4739
16:04:33|0.4745
16:04:35|0.4745
16:04:36|0.4745
16:04:37|0.4738
16:04:39|0.4738
16:04:40|0.4738
16:04:41|0.4738
16:04:42|0.4738
16:04:43|0.4739
16:04:43|0.4739
16:04:46|0.4739
16:04:47|0.4731
16:04:48|0.4731
16:04:49|0.4731
16:04:50|0.4738
16:04:51|0.4738
16:04:52|0.4734
16:04:53|0.4735
16:04:54|0.4735
16:04:55|0.4734
16:04:56|0.4734
16:04:58|0.4734
16:04:58|0.4734
16:04:59|0.4734
16:05:01|0.4734
16:05:02|0.473
16:05:04|0.4721
16:05:05|0.4721
16:05:07|0.4721
16:05:07|0.4721
16:05:09|0.473
16:05:09|0.4727
16:05:10|0.4727
16:05:12|0.4727
16:05:13|0.4727
16:05:14|0.4735
16:05:15|0.4735
16:05:16|0.4735
16:05:17|0.4735
16:05:18|0.4735
16:05:20|0.4735
16:05:21|0.4735
16:05:22|0.4735
16:05:23|0.4735
16:05:24|0.4734
16:05:26|0.4734
16:05:27|0.4734
16:05:28|0.4734
16:05:28|0.4734
16:05:30|0.4734
16:05:31|0.4734
16:05:32|0.4734
16:05:32|0.4734
16:05:34|0.4728
16:05:35|0.4722
16:05:36|0.4722
16:05:37|0.4724
16:05:38|0.4722
16:05:40|0.4724
16:05:41|0.4724
16:05:42|0.4728
16:05:43|0.4721
16:05:44|0.4724
16:05:45|0.4724
16:05:46|0.4724
16:05:47|0.4724
16:05:48|0.4724
16:05:49|0.4724
16:05:50|0.4724
16:05:52|0.4724
16:05:52|0.4724
16:05:54|0.4724
16:05:54|0.4724
16:05:55|0.4724
16:05:57|0.4724
16:05:58|0.4724
16:05:58|0.4724
16:06:00|0.4723
16:06:00|0.4723
16:06:02|0.4723
16:06:02|0.4725
16:06:04|0.4725
16:06:05|0.4725
16:06:06|0.4725
16:06:07|0.4725
16:06:08|0.4725
16:06:10|0.4725
16:06:11|0.4725
16:06:12|0.4727
16:06:12|0.4718
16:06:13|0.4718
16:06:14|0.4718
16:06:16|0.4718
16:06:16|0.4718
16:06:18|0.4718
16:06:19|0.4718
16:06:20|0.4731
16:06:21|0.4731
16:06:23|0.4731
16:06:24|0.4731
16:06:25|0.4731
16:06:27|0.4731
16:06:28|0.4735
16:06:29|0.4727
16:06:30|0.4727
16:06:31|0.4733
16:06:33|0.4733
16:06:33|0.4725
16:06:34|0.4725
16:06:35|0.4725
16:06:36|0.4725
16:06:38|0.4725
16:06:39|0.4725
16:06:40|0.4725
16:06:40|0.4725
16:06:42|0.4725
16:06:42|0.4725
16:06:44|0.4725
16:06:44|0.4725
16:06:46|0.4725
16:06:47|0.4737
16:06:48|0.4737
16:06:50|0.4737
16:06:50|0.4737
16:06:52|0.4737
16:06:52|0.4737
16:06:53|0.4737
16:06:54|0.4737
16:06:56|0.4737
16:06:57|0.4737
16:06:59|0.4737
16:07:00|0.4737
16:07:00|0.473
16:07:01|0.473
16:07:02|0.473
16:07:04|0.473
16:07:04|0.4732
16:07:05|0.4732
16:07:07|0.4732
16:07:08|0.4732
16:07:08|0.4732
16:07:10|0.4732
16:07:11|0.4732
16:07:12|0.4732
16:07:13|0.4732
16:07:14|0.4729
16:07:15|0.4722
16:07:16|0.4721
16:07:17|0.4721
16:07:19|0.471
16:07:21|0.4705
16:07:22|0.4705
16:07:24|0.4706
16:07:25|0.4707
16:07:26|0.4704
16:07:28|0.4704
16:07:28|0.47
16:07:30|0.4685
16:07:30|0.4685
16:07:31|0.4685
16:07:32|0.4691
16:07:33|0.4691
16:07:36|0.4682
16:07:37|0.4682
16:07:38|0.4682
16:07:39|0.4682
16:07:40|0.4682
16:07:41|0.4682
16:07:42|0.4682
16:07:44|0.4685
16:07:44|0.4696
16:07:46|0.4696
16:07:46|0.4696
16:07:47|0.4696
16:07:48|0.4696
16:07:50|0.4688
16:07:51|0.4688
16:07:52|0.4688
16:07:53|0.4688
16:07:54|0.4688
16:07:56|0.4688
16:07:57|0.4688
16:07:57|0.4688
16:07:58|0.4688
16:07:59|0.4688
16:08:01|0.4688
16:08:02|0.4694
16:08:03|0.4694
16:08:04|0.4694
16:08:05|0.4694
16:08:07|0.4694
16:08:07|0.4694
16:08:08|0.4694
16:08:09|0.4694
16:08:10|0.4694
16:08:11|0.4682
16:08:13|0.4682
16:08:13|0.4679
16:08:14|0.4679
16:08:15|0.4679
16:08:16|0.4683
16:08:17|0.4683
16:08:19|0.4683
16:08:21|0.4683
16:08:23|0.4683
16:08:23|0.4679
16:08:25|0.4679
16:08:25|0.4676
16:08:27|0.4676
16:08:28|0.4676
16:08:29|0.4676
16:08:30|0.4676
16:08:31|0.4676
16:08:32|0.4676
16:08:33|0.4676
16:08:34|0.4676
16:08:36|0.4676
16:08:36|0.4676
16:08:37|0.4676
16:08:38|0.4678
16:08:39|0.4678
16:08:41|0.4678
16:08:41|0.4678
16:08:42|0.4678
16:08:43|0.4678
16:08:44|0.4678
16:08:45|0.4681
16:08:47|0.4681
16:08:47|0.4681
16:08:49|0.4681
16:08:50|0.4681
16:08:50|0.4681
16:08:52|0.4681
16:08:53|0.4681
16:08:54|0.4681
16:08:55|0.4681
16:08:56|0.468
16:08:57|0.468
16:08:58|0.468
16:09:00|0.4673
16:09:00|0.4672
16:09:01|0.4672
16:09:02|0.4672
16:09:04|0.4672
16:09:04|0.4677
16:09:05|0.4672
16:09:07|0.4672
16:09:08|0.4676
16:09:08|0.4676
16:09:10|0.4676
16:09:11|0.4676
16:09:12|0.4672
16:09:13|0.4672
16:09:13|0.4672
16:09:15|0.4672
16:09:16|0.4672
16:09:17|0.4672
16:09:18|0.467
16:09:19|0.4676
16:09:20|0.4676
16:09:22|0.4676
16:09:23|0.4676
16:09:24|0.4676
16:09:25|0.4676
16:09:25|0.4676
16:09:26|0.4676
16:09:29|0.4671
16:09:29|0.4677
16:09:31|0.4677
16:09:32|0.4664
16:09:33|0.466
16:09:34|0.466
16:09:35|0.4668
16:09:36|0.466
16:09:37|0.4674
16:09:38|0.4674
16:09:39|0.4672
16:09:40|0.4672
16:09:41|0.4672
16:09:42|0.4672
16:09:43|0.4672
16:09:44|0.4682
16:09:46|0.4682
16:09:46|0.4682
16:09:48|0.4682
16:09:49|0.4682
16:09:50|0.4681
16:09:51|0.4681
16:09:52|0.468
16:09:53|0.468
16:09:54|0.4677
16:09:55|0.4677
16:09:56|0.4671
16:09:57|0.4671
16:09:59|0.4671
16:09:59|0.4675
16:10:01|0.4675
16:10:02|0.4675
16:10:03|0.4667
16:10:05|0.4667
16:10:05|0.4667
16:10:07|0.4667
16:10:08|0.4667
16:10:09|0.4667
16:10:15|0.4676
16:10:15|0.4676
16:10:16|0.4682
16:10:17|0.4682
16:10:18|0.4682
16:10:19|0.4682
16:10:20|0.4682
16:10:22|0.4682
16:10:24|0.4682
16:10:25|0.4682
16:10:26|0.4682
16:10:27|0.4682
16:10:29|0.4682
16:10:29|0.4682
16:10:31|0.4682
16:10:32|0.4682
16:10:32|0.4682
16:10:34|0.4682
16:10:35|0.4682
16:10:36|0.4682
16:10:37|0.4682
16:10:38|0.4682
16:10:39|0.4682
16:10:40|0.4681
16:10:41|0.4681
16:10:42|0.4681
16:10:43|0.4681
16:10:44|0.4681
16:10:46|0.4681
16:10:46|0.4681
16:10:48|0.4681
16:10:48|0.4681
16:10:49|0.4681
16:10:50|0.4681
16:10:51|0.4681
16:10:52|0.4681
16:10:53|0.4696
16:10:55|0.4692
16:10:56|0.4692
16:10:56|0.4692
16:10:57|0.4699
16:10:59|0.4699
16:11:00|0.47
16:11:02|0.4702
16:11:02|0.4702
16:11:03|0.4705
16:11:04|0.4701
16:11:05|0.4701
16:11:06|0.4701
16:11:07|0.4702
16:11:08|0.4702
16:11:09|0.4702
16:11:11|0.4703
16:11:11|0.4703
16:11:12|0.4703
16:11:13|0.4703
16:11:14|0.4703
16:11:15|0.4703
16:11:17|0.4701
16:11:17|0.4701
16:11:18|0.4703
16:11:20|0.4703
16:11:21|0.4703
16:11:22|0.4703
16:11:23|0.4703
16:11:25|0.4703
16:11:26|0.4703
16:11:28|0.4703
16:11:28|0.4705
16:11:29|0.4705
16:11:30|0.4706
16:11:31|0.4706
16:11:33|0.4709
16:11:34|0.4709
16:11:35|0.4709
16:11:36|0.471
16:11:37|0.471
16:11:38|0.4711
16:11:39|0.4712
16:11:40|0.4714
16:11:42|0.4714
16:11:42|0.4714
16:11:44|0.4714
16:11:45|0.4714
16:11:45|0.4714
16:11:47|0.4714
16:11:48|0.4717
16:11:50|0.4717
16:11:50|0.4714
16:11:52|0.4716
16:11:53|0.4716
16:11:53|0.4716
16:11:55|0.4716
16:11:55|0.4716
16:11:58|0.4716
16:11:58|0.4716
16:11:59|0.4716
16:12:00|0.4718
16:12:01|0.4718
16:12:02|0.4718
16:12:03|0.4718
16:12:05|0.4718
16:12:05|0.4718
16:12:07|0.4718
16:12:08|0.4718
16:12:09|0.4719
16:12:11|0.472
16:12:11|0.472
16:12:12|0.472
16:12:13|0.472
16:12:14|0.4724
16:12:15|0.4724
16:12:16|0.4724
16:12:17|0.4724
16:12:19|0.4724
16:12:20|0.4724
16:12:20|0.4724
16:12:22|0.4724
16:12:24|0.4724
16:12:25|0.4724
16:12:27|0.4724
16:12:27|0.4724
16:12:28|0.4724
16:12:29|0.4724
16:12:31|0.4724
16:12:32|0.4724
16:12:34|0.4724
16:12:34|0.4724
16:12:36|0.4724
16:12:37|0.4727
16:12:38|0.4732
16:12:39|0.4727
16:12:40|0.4727
16:12:41|0.4727
16:12:42|0.4727
16:12:43|0.4727
16:12:44|0.4727
16:12:45|0.4727
16:12:46|0.4727
16:12:47|0.4727
16:12:49|0.4727
16:12:49|0.4724
16:12:50|0.4724
16:12:51|0.4724
16:12:52|0.4724
16:12:53|0.4724
16:12:54|0.4724
16:12:55|0.4724
16:12:56|0.4726
16:12:58|0.4726
16:12:59|0.4726
16:13:00|0.4726
16:13:01|0.4726
16:13:02|0.4726
16:13:03|0.473
16:13:04|0.473
16:13:05|0.473
16:13:06|0.4729
16:13:07|0.4728
16:13:08|0.4728
16:13:09|0.4728
16:13:10|0.4728
16:13:12|0.4728
16:13:12|0.4728
16:13:13|0.4728
16:13:14|0.4728
16:13:15|0.4728
16:13:16|0.4728
16:13:17|0.4728
16:13:18|0.4728
16:13:19|0.4728
16:13:20|0.4728
16:13:21|0.4727
16:13:23|0.4727
16:13:24|0.4729
16:13:26|0.4729
16:13:27|0.4729
16:13:28|0.4729
16:13:29|0.4729
16:13:30|0.4729
16:13:30|0.4729
16:13:32|0.4729
16:13:33|0.4729
16:13:34|0.4729
16:13:36|0.4729
16:13:37|0.4729
16:13:37|0.4729
16:13:38|0.4729
16:13:39|0.4729
16:13:41|0.4729
16:13:42|0.4733
16:13:43|0.4733
16:13:44|0.4733
16:13:45|0.4733
16:13:46|0.4733
16:13:48|0.4733
16:13:49|0.4733
16:13:50|0.4733
16:13:50|0.4733
16:13:51|0.4733
16:13:52|0.4733
16:13:54|0.4733
16:13:54|0.4733
16:13:55|0.4733
16:13:57|0.4733
16:13:58|0.4733
16:13:59|0.4733
16:14:00|0.4733
16:14:01|0.4733
16:14:03|0.4733
16:14:04|0.4733
16:14:04|0.4733
16:14:06|0.4733
16:14:06|0.4733
16:14:08|0.4733
16:14:09|0.4731
16:14:10|0.4731
16:14:11|0.473
16:14:12|0.473
16:14:13|0.473
16:14:14|0.473
16:14:15|0.473
16:14:16|0.473
16:14:18|0.473
16:14:18|0.473
16:14:20|0.473
16:14:20|0.473
16:14:21|0.4731
16:14:23|0.4731
16:14:23|0.4731
16:14:25|0.4728
16:14:26|0.4732
16:14:27|0.4727
16:14:28|0.4721
16:14:29|0.4721
16:14:31|0.4726
16:14:32|0.4726
16:14:32|0.4726
16:14:35|0.4726
16:14:36|0.4726
16:14:37|0.4726
16:14:38|0.4726
16:14:38|0.472
16:14:40|0.472
16:14:42|0.472
16:14:43|0.472
16:14:44|0.472
16:14:46|0.4724
16:14:47|0.4724
16:14:47|0.4724
16:14:48|0.4724
16:14:50|0.4724
16:14:50|0.4724
16:14:51|0.4724
16:14:52|0.4742
16:14:54|0.4736
16:14:55|0.4736
16:14:56|0.4736
16:14:57|0.4736
16:14:58|0.4736
16:14:59|0.4736
16:14:59|0.4736
16:15:01|0.4736
16:15:03|0.473
16:15:03|0.473
16:15:04|0.4731
16:15:05|0.4731
16:15:07|0.4731
16:15:07|0.4731
16:15:08|0.4731
16:15:09|0.4731
16:15:11|0.4731
16:15:12|0.4731
16:15:13|0.4731
16:15:14|0.4731
16:15:14|0.4731
16:15:16|0.4731
16:15:17|0.4735
16:15:18|0.4735
16:15:18|0.4749
16:15:19|0.4749
16:15:21|0.4751
16:15:22|0.4752
16:15:23|0.4752
16:15:24|0.4752
16:15:25|0.4752
16:15:26|0.4757
16:15:27|0.475
16:15:29|0.475
16:15:29|0.475
16:15:30|0.4757
16:15:32|0.4757
16:15:33|0.4757
16:15:34|0.4757
16:15:35|0.4757
16:15:36|0.4757
16:15:37|0.4757
16:15:39|0.475
16:15:40|0.4749
16:15:41|0.4749
16:15:42|0.4749
16:15:43|0.4749
16:15:44|0.4749
16:15:46|0.4749
16:15:47|0.4749
16:15:48|0.4749
16:15:49|0.4749
16:15:49|0.4749
16:15:51|0.4749
16:15:52|0.4749
16:15:53|0.4749
16:15:53|0.4749
16:15:55|0.4749
16:15:56|0.4749
16:15:57|0.4743
16:15:58|0.4743
16:15:59|0.4743
16:16:00|0.4743
16:16:01|0.4743
16:16:02|0.4743
16:16:03|0.4743
16:16:04|0.4743
16:16:05|0.4743
16:16:06|0.4743
16:16:07|0.4743
16:16:09|0.4743
16:16:09|0.4743
16:16:10|0.4744
16:16:12|0.4744
16:16:13|0.4744
16:16:13|0.4744
16:16:14|0.4744
16:16:16|0.4744
16:16:16|0.4744
16:16:17|0.4744
16:16:18|0.4744
16:16:20|0.4744
16:16:20|0.4744
16:16:21|0.4744
16:16:23|0.4744
16:16:24|0.4744
16:16:24|0.4744
16:16:27|0.4744
16:16:28|0.4744
16:16:28|0.4744
16:16:29|0.4744
16:16:31|0.4744
16:16:32|0.4744
16:16:34|0.4744
16:16:35|0.4744
16:16:37|0.474
16:16:37|0.474
16:16:39|0.474
16:16:40|0.4733
16:16:40|0.4738
16:16:41|0.4738
16:16:43|0.4731
16:16:44|0.4731
16:16:44|0.4731
16:16:45|0.4731
16:16:47|0.4731
16:16:48|0.4731
16:16:49|0.4731
16:16:50|0.4731
16:16:51|0.4731
16:16:52|0.4731
16:16:54|0.4731
16:16:55|0.4731
16:16:56|0.4731
16:16:57|0.4731
16:16:58|0.4731
16:16:59|0.4729
16:17:00|0.4729
16:17:01|0.4715
16:17:02|0.4714
16:17:03|0.4714
16:17:04|0.4714
16:17:05|0.4714
16:17:06|0.4714
16:17:07|0.4716
16:17:08|0.4716
16:17:09|0.4716
16:17:11|0.4716
16:17:11|0.4716
16:17:12|0.4716
16:17:13|0.472
16:17:14|0.472
16:17:15|0.472
16:17:16|0.472
16:17:17|0.472
16:17:18|0.472
16:17:19|0.472
16:17:20|0.472
16:17:21|0.472
16:17:22|0.472
16:17:23|0.472
16:17:24|0.4717
16:17:25|0.4717
16:17:26|0.4717
16:17:28|0.4717
16:17:29|0.4717
16:17:30|0.4717
16:17:32|0.4716
16:17:33|0.4716
16:17:35|0.4716
16:17:35|0.4719
16:17:37|0.4719
16:17:37|0.4719
16:17:38|0.4719
16:17:39|0.4719
16:17:40|0.4719
16:17:41|0.4719
16:17:43|0.4719
16:17:44|0.4719
16:17:46|0.4719
16:17:46|0.4721
16:17:47|0.4723
16:17:49|0.4723
16:17:50|0.4723
16:17:51|0.4723
16:17:51|0.4723
16:17:53|0.4723
16:17:54|0.4723
16:17:55|0.4719
16:17:56|0.4713
16:17:57|0.4713
16:17:59|0.4713
16:17:59|0.4713
16:18:00|0.4713
16:18:02|0.4713
16:18:03|0.4713
16:18:04|0.4713
16:18:04|0.4713
16:18:06|0.4718
16:18:06|0.4718
16:18:08|0.4717
16:18:08|0.4722
16:18:09|0.4722
16:18:11|0.4722
16:18:11|0.4722
16:18:13|0.4722
16:18:13|0.4722
16:18:15|0.4722
16:18:16|0.4715
16:18:17|0.4715
16:18:18|0.4715
16:18:19|0.4715
16:18:20|0.4715
16:18:20|0.4715
16:18:22|0.4715
16:18:23|0.4715
16:18:23|0.4715
16:18:25|0.4715
16:18:26|0.472
16:18:27|0.472
16:18:29|0.472
16:18:31|0.472
16:18:32|0.472
16:18:33|0.472
16:18:35|0.472
16:18:35|0.472
16:18:36|0.472
16:18:38|0.472
16:18:39|0.4712
16:18:40|0.4712
16:18:41|0.4715
16:18:42|0.4715
16:18:44|0.4715
16:18:44|0.4715
16:18:45|0.4711
16:18:47|0.4711
16:18:48|0.4711
16:18:49|0.4714
16:18:49|0.4714
16:18:51|0.4714
16:18:52|0.4714
16:18:53|0.4714
16:18:54|0.4722
16:18:55|0.4728
16:18:56|0.4728
16:18:57|0.4728
16:18:58|0.4729
16:18:59|0.4729
16:19:01|0.4729
16:19:01|0.4729
16:19:02|0.4729
16:19:03|0.4729
16:19:04|0.4729
16:19:06|0.4729
16:19:07|0.4729
16:19:08|0.4729
16:19:09|0.4722
16:19:10|0.4722
16:19:11|0.4722
16:19:12|0.4722
16:19:13|0.4722
16:19:14|0.4722
16:19:15|0.4722
16:19:16|0.4716
16:19:17|0.4713
16:19:18|0.4709
16:19:19|0.469
16:19:21|0.469
16:19:21|0.4698
16:19:23|0.4698
16:19:24|0.4698
16:19:25|0.4691
16:19:25|0.469
16:19:27|0.469
16:19:28|0.4693
16:19:29|0.4693
16:19:31|0.4693
16:19:31|0.469
16:19:34|0.4691
16:19:34|0.4691
16:19:35|0.4691
16:19:36|0.4691
16:19:38|0.4691
16:19:39|0.4691
16:19:40|0.4691
16:19:41|0.4682
16:19:42|0.4682
16:19:44|0.4682
16:19:45|0.4682
16:19:46|0.4682
16:19:47|0.4682
16:19:49|0.4659
16:19:50|0.4659
16:19:51|0.4657
16:19:52|0.4657
16:19:53|0.4657
16:19:54|0.4657
16:19:55|0.4662
16:19:56|0.4662
16:19:57|0.4662
16:19:58|0.4649
16:20:00|0.4646
16:20:00|0.4655
16:20:02|0.4655
16:20:02|0.4655
16:20:03|0.4652
16:20:04|0.4652
16:20:05|0.4652
16:20:06|0.4652
16:20:07|0.4652
16:20:08|0.4652
16:20:10|0.4647
16:20:11|0.4647
16:20:12|0.4646
16:20:13|0.4646
16:20:14|0.4654
16:20:14|0.4654
16:20:16|0.464
16:20:17|0.464
16:20:18|0.4637
16:20:18|0.4627
16:20:20|0.4636
16:20:21|0.4631
16:20:22|0.4631
16:20:23|0.4631
16:20:24|0.4631
16:20:25|0.4616
16:20:26|0.4616
16:20:27|0.461
16:20:28|0.4609
16:20:29|0.4609
16:20:31|0.4617
16:20:32|0.4614
16:20:33|0.4614
16:20:35|0.4614
16:20:36|0.4622
16:20:38|0.4622
16:20:38|0.4622
16:20:39|0.4615
16:20:40|0.4615
16:20:42|0.4617
16:20:42|0.4617
16:20:43|0.4618
16:20:45|0.4617
16:20:45|0.4617
16:20:47|0.4617
16:20:47|0.4617
16:20:49|0.4617
16:20:50|0.4638
16:20:51|0.4642
16:20:52|0.4642
16:20:53|0.4642
16:20:54|0.4642
16:20:55|0.4651
16:20:56|0.4651
16:20:58|0.4651
16:20:58|0.4658
16:20:59|0.4661
16:21:00|0.4656
16:21:01|0.4667
16:21:02|0.4671
16:21:03|0.4671
16:21:04|0.4671
16:21:06|0.4666
16:21:06|0.4666
16:21:07|0.4663
16:21:08|0.4663
16:21:09|0.4663
16:21:11|0.4657
16:21:11|0.4657
16:21:12|0.4657
16:21:15|0.4663
16:21:15|0.4655
16:21:17|0.4661
16:21:17|0.4661
16:21:18|0.4661
16:21:20|0.4661
16:21:20|0.4661
16:21:21|0.4658
16:21:22|0.4647
16:21:23|0.4647
16:21:25|0.4651
16:21:26|0.4651
16:21:26|0.4651
16:21:28|0.4651
16:21:29|0.4651
16:21:30|0.4651
16:21:31|0.465
16:21:33|0.4656
16:21:33|0.4653
16:21:35|0.4653
16:21:37|0.4655
16:21:38|0.4655
16:21:39|0.4655
16:21:40|0.4655
16:21:40|0.4648
16:21:42|0.4648
16:21:43|0.4648
16:21:44|0.4648
16:21:45|0.4652
16:21:46|0.4651
16:21:47|0.4651
16:21:49|0.4651
16:21:50|0.4646
16:21:51|0.4646
16:21:52|0.4646
16:21:53|0.4646
16:21:53|0.4646
16:21:55|0.4646
16:21:56|0.4646
16:21:57|0.4646
16:21:58|0.4648
16:21:59|0.4648
16:22:01|0.4648
16:22:02|0.4648
16:22:03|0.4656
16:22:05|0.4647
16:22:05|0.4647
16:22:06|0.4647
16:22:08|0.4658
16:22:08|0.466
16:22:09|0.466
16:22:10|0.4664
16:22:12|0.4664
16:22:13|0.4676
16:22:13|0.4679
16:22:15|0.4679
16:22:16|0.4679
16:22:17|0.4679
16:22:18|0.4679
16:22:19|0.4679
16:22:20|0.4679
16:22:21|0.4679
16:22:23|0.4676
16:22:25|0.4676
16:22:25|0.4676
16:22:26|0.4676
16:22:28|0.4676
16:22:29|0.4676
16:22:29|0.4676
16:22:30|0.4676
16:22:33|0.4671
16:22:34|0.4671
16:22:35|0.4671
16:22:35|0.4671
16:22:36|0.4668
16:22:38|0.4668
16:22:40|0.4668
16:22:41|0.4668
16:22:41|0.4672
16:22:42|0.467
16:22:44|0.467
16:22:45|0.467
16:22:46|0.4676
16:22:47|0.4676
16:22:48|0.4676
16:22:49|0.4676
16:22:50|0.4676
16:22:51|0.4675
16:22:52|0.4675
16:22:53|0.4675
16:22:55|0.4675
16:22:55|0.4675
16:22:57|0.4677
16:22:57|0.4677
16:22:59|0.4677
16:23:00|0.4667
16:23:00|0.4667
16:23:01|0.4667
16:23:03|0.4667
16:23:04|0.4667
16:23:05|0.4667
16:23:06|0.4667
16:23:07|0.4667
16:23:08|0.4667
16:23:09|0.4667
16:23:10|0.4667
16:23:11|0.4667
16:23:13|0.4667
16:23:14|0.4667
16:23:14|0.4667
16:23:15|0.4667
16:23:16|0.4667
16:23:19|0.4667
16:23:19|0.4667
16:23:20|0.4667
16:23:21|0.4667
16:23:22|0.4667
16:23:23|0.4684
16:23:24|0.4684
16:23:25|0.4684
16:23:27|0.4684
16:23:27|0.468
16:23:29|0.468
16:23:29|0.4682
16:23:31|0.4682
16:23:32|0.4682
16:23:33|0.4682
16:23:34|0.4682
16:23:36|0.4682
16:23:36|0.4682
16:23:37|0.4682
16:23:39|0.4679
16:23:40|0.4679
16:23:42|0.468
16:23:43|0.468
16:23:44|0.468
16:23:46|0.468
16:23:47|0.468
16:23:48|0.468
16:23:48|0.468
16:23:50|0.468
16:23:51|0.468
16:23:52|0.468
16:23:52|0.4678
16:23:54|0.4678
16:23:56|0.4678
16:23:57|0.4679
16:23:58|0.4679
16:24:00|0.4679
16:24:01|0.4678
16:24:02|0.4678
16:24:03|0.4678
16:24:04|0.4678
16:24:05|0.4678
16:24:07|0.4667
16:24:07|0.4667
16:24:08|0.4667
16:24:09|0.4667
16:24:11|0.4667
16:24:13|0.4667
16:24:14|0.4666
16:24:15|0.4666
16:24:16|0.4666
16:24:16|0.4666
16:24:17|0.4666
16:24:18|0.4666
16:24:20|0.4666
16:24:22|0.4666
16:24:23|0.4666
16:24:23|0.4666
16:24:25|0.4666
16:24:25|0.4666
16:24:26|0.4666
16:24:28|0.4666
16:24:29|0.4666
16:24:30|0.4666
16:24:31|0.4666
16:24:32|0.4666
16:24:33|0.4666
16:24:34|0.4666
16:24:36|0.4666
16:24:37|0.4666
16:24:38|0.4666
16:24:39|0.4666
16:24:40|0.4657
16:24:41|0.4657
16:24:42|0.4657
16:24:43|0.4657
16:24:45|0.4663
16:24:46|0.4663
16:24:46|0.4663
16:24:48|0.4663
16:24:49|0.4663
16:24:50|0.4662
16:24:51|0.4663
16:24:51|0.4663
16:24:53|0.4663
16:24:54|0.4658
16:24:54|0.4658
16:24:56|0.4658
16:24:56|0.4658
16:24:58|0.4658
16:24:58|0.4658
16:25:00|0.4659
16:25:00|0.4659
16:25:02|0.4671
16:25:03|0.4671
16:25:04|0.4671
16:25:06|0.4671
16:25:06|0.4671
16:25:07|0.4671
16:25:08|0.4671
16:25:10|0.4673
16:25:11|0.4673
16:25:11|0.4673
16:25:12|0.4673
16:25:14|0.4673
16:25:15|0.4673
16:25:15|0.4673
16:25:17|0.4673
16:25:17|0.4669
16:25:19|0.4669
16:25:20|0.4669
16:25:21|0.467
16:25:22|0.467
16:25:22|0.467
16:25:25|0.467
16:25:25|0.4673
16:25:26|0.4673
16:25:27|0.4681
16:25:28|0.4681
16:25:29|0.4681
16:25:30|0.4681
16:25:31|0.4681
16:25:32|0.4681
16:25:35|0.4681
16:25:36|0.4681
16:25:37|0.4681
16:25:38|0.4681
16:25:39|0.4681
16:25:40|0.4681
16:25:42|0.4681
16:25:42|0.4681
16:25:44|0.4655
16:25:45|0.4651
16:25:46|0.4651
16:25:47|0.4651
16:25:48|0.4651
16:25:49|0.4651
16:25:50|0.4651
16:25:52|0.4656
16:25:52|0.4663
16:25:53|0.4663
16:25:55|0.4663
16:25:55|0.4663
16:25:56|0.4663
16:25:57|0.4663
16:25:58|0.466
16:25:59|0.466
16:26:00|0.466
16:26:02|0.466
16:26:02|0.466
16:26:03|0.466
16:26:05|0.466
16:26:06|0.466
16:26:06|0.4664
16:26:07|0.4664
16:26:08|0.4664
16:26:10|0.4664
16:26:10|0.4664
16:26:12|0.4664
16:26:13|0.4664
16:26:14|0.4664
16:26:15|0.4664
16:26:16|0.4668
16:26:17|0.4662
16:26:18|0.4666
16:26:20|0.4666
16:26:20|0.4668
16:26:21|0.4668
16:26:23|0.4668
16:26:23|0.4668
16:26:24|0.4668
16:26:25|0.4668
16:26:26|0.4668
16:26:27|0.4668
16:26:28|0.4668
16:26:30|0.4668
16:26:30|0.4668
16:26:31|0.4668
16:26:32|0.4668
16:26:34|0.4668
16:26:35|0.4668
16:26:37|0.4668
16:26:38|0.4674
16:26:39|0.4684
16:26:41|0.4684
16:26:41|0.468
16:26:43|0.468
16:26:45|0.468
16:26:46|0.468
16:26:47|0.4684
16:26:48|0.4684
16:26:49|0.4684
16:26:50|0.4684
16:26:51|0.4684
16:26:52|0.4684
16:26:53|0.4684
16:26:54|0.4685
16:26:54|0.4685
16:26:55|0.4678
16:26:56|0.4678
16:26:57|0.4678
16:27:00|0.4681
16:27:00|0.4681
16:27:01|0.4681
16:27:02|0.4681
16:27:03|0.4681
16:27:05|0.4681
16:27:06|0.4681
16:27:07|0.4681
16:27:08|0.4681
16:27:09|0.4681
16:27:09|0.4681
16:27:11|0.4688
16:27:12|0.4688
16:27:13|0.4682
16:27:13|0.4688
16:27:15|0.4688
16:27:16|0.4688
16:27:17|0.4688
16:27:18|0.4688
16:27:19|0.468
16:27:20|0.468
16:27:20|0.468
16:27:22|0.468
16:27:23|0.468
16:27:24|0.468
16:27:25|0.468
16:27:26|0.4682
16:27:27|0.4682
16:27:27|0.4682
16:27:29|0.4683
16:27:29|0.4683
16:27:31|0.4689
16:27:32|0.4689
16:27:33|0.4692
16:27:34|0.4692
16:27:36|0.4698
16:27:37|0.47
16:27:39|0.4704
16:27:40|0.4704
16:27:42|0.4704
16:27:44|0.4698
16:27:45|0.4698
16:27:46|0.4702
16:27:46|0.4702
16:27:48|0.4707
16:27:49|0.4707
16:27:50|0.4707
16:27:52|0.4707
16:27:53|0.4707
16:27:54|0.4707
16:27:55|0.4707
16:27:56|0.4707
16:27:57|0.471
16:27:58|0.471
16:27:59|0.471
16:28:00|0.4707
16:28:01|0.4707
16:28:02|0.4707
16:28:03|0.471
16:28:04|0.4707
16:28:05|0.4707
16:28:06|0.4707
16:28:07|0.4707
16:28:08|0.4707
16:28:09|0.4707
16:28:11|0.4714
16:28:12|0.4714
16:28:13|0.4714
16:28:14|0.4714
16:28:16|0.4708
16:28:16|0.4716
16:28:18|0.4712
16:28:18|0.4712
16:28:20|0.4712
16:28:20|0.4713
16:28:22|0.4719
16:28:23|0.4718
16:28:23|0.4718
16:28:25|0.4718
16:28:26|0.4718
16:28:27|0.4718
16:28:28|0.4718
16:28:28|0.4718
16:28:30|0.4718
16:28:31|0.4718
16:28:32|0.4718
16:28:33|0.4718
16:28:34|0.4721
16:28:36|0.4721
16:28:37|0.4717
16:28:38|0.4717
16:28:39|0.4725
16:28:41|0.4725
16:28:42|0.4725
16:28:43|0.4725
16:28:44|0.4725
16:28:46|0.4725
16:28:47|0.4725
16:28:48|0.4725
16:28:49|0.4725
16:28:50|0.4725
16:28:51|0.4725
16:28:52|0.4725
16:28:54|0.4725
16:28:54|0.4725
16:28:55|0.4725
16:28:56|0.4725
16:28:57|0.4725
16:28:59|0.4725
16:29:00|0.4725
16:29:00|0.4725
16:29:01|0.4725
16:29:02|0.4725
16:29:04|0.471
16:29:05|0.471
16:29:05|0.4707
16:29:06|0.4707
16:29:08|0.4707
16:29:09|0.4707
16:29:10|0.4707
16:29:12|0.4707
16:29:12|0.4707
16:29:14|0.4707
16:29:14|0.4707
16:29:16|0.4707
16:29:17|0.4707
16:29:18|0.4707
16:29:18|0.4707
16:29:20|0.4707
16:29:21|0.4707
16:29:22|0.4694
16:29:23|0.4694
16:29:24|0.4694
16:29:25|0.4694
16:29:26|0.4694
16:29:27|0.4694
16:29:28|0.4694
16:29:30|0.4694
16:29:30|0.4694
16:29:31|0.4694
16:29:32|0.4694
16:29:33|0.4694
16:29:35|0.4694
16:29:36|0.4697
16:29:37|0.4697
16:29:39|0.4697
16:29:40|0.4697
16:29:42|0.4697
16:29:43|0.4697
16:29:44|0.4697
16:29:45|0.4697
16:29:46|0.4697
16:29:48|0.4697
16:29:49|0.4697
16:29:50|0.4697
16:29:51|0.4697
16:29:52|0.4697
16:29:53|0.4697
16:29:54|0.4697
16:29:55|0.4697
16:29:56|0.4697
16:29:57|0.4697
16:29:59|0.4697
16:29:59|0.4697
16:30:00|0.4697
16:30:01|0.4697
16:30:03|0.4697
16:30:04|0.4697
16:30:04|0.4697
16:30:05|0.4697
16:30:06|0.4697
16:30:08|0.4697
16:30:08|0.4697
16:30:09|0.4697
16:30:10|0.4697
16:30:12|0.4697
16:30:13|0.4697
16:30:13|0.4697
16:30:14|0.4697
16:30:15|0.4697
16:30:17|0.4697
16:30:18|0.4697
16:30:19|0.4697
16:30:19|0.4696
16:30:21|0.4696
16:30:21|0.4696
16:30:23|0.4696
16:30:24|0.4696
16:30:25|0.4696
16:30:26|0.4696
16:30:27|0.4696
16:30:28|0.4696
16:30:29|0.4696
16:30:30|0.4696
16:30:31|0.4696
16:30:32|0.4696
16:30:33|0.4696
16:30:34|0.4696
16:30:35|0.4696
16:30:36|0.4696
16:30:37|0.4696
16:30:39|0.4696
16:30:40|0.4696
16:30:42|0.4696
16:30:42|0.4689
16:30:43|0.4689
16:30:45|0.4689
16:30:46|0.4689
16:30:47|0.4687
16:30:48|0.4687
16:30:49|0.4687
16:30:50|0.4687
16:30:51|0.4687
16:30:52|0.4687
16:30:53|0.4687
16:30:54|0.4687
16:30:55|0.4687
16:30:56|0.4687
16:30:57|0.4687
16:30:58|0.4687
16:30:59|0.4687
16:31:00|0.4687
16:31:02|0.4687
16:31:03|0.4687
16:31:04|0.4687
16:31:05|0.4687
16:31:05|0.4687
16:31:06|0.4687
16:31:07|0.4687
16:31:08|0.4687
16:31:10|0.4687
16:31:11|0.4687
16:31:11|0.4687
16:31:13|0.4687
16:31:14|0.4687
16:31:15|0.4687
16:31:16|0.4687
16:31:17|0.4687
16:31:18|0.4687
16:31:19|0.4687
16:31:20|0.4682
16:31:21|0.4682
16:31:22|0.4682
16:31:24|0.4682
16:31:25|0.4682
16:31:26|0.4682
16:31:27|0.4682
16:31:27|0.4682
16:31:29|0.4682
16:31:30|0.4682
16:31:31|0.4682
16:31:32|0.4682
16:31:33|0.4682
16:31:34|0.4682
16:31:35|0.4682
16:31:36|0.4682
16:31:37|0.4682
16:31:38|0.4682
16:31:40|0.4682
16:31:42|0.4682
16:31:43|0.4682
16:31:45|0.4682
16:31:46|0.4682
16:31:47|0.4682
16:31:48|0.4682
16:31:49|0.468
16:31:51|0.468
16:31:52|0.468
16:31:53|0.4674
16:31:54|0.4674
16:31:55|0.4674
16:31:56|0.4674
16:31:57|0.4674
16:31:58|0.4674
16:31:59|0.4674
16:32:00|0.4674
16:32:01|0.4674
16:32:03|0.4674
16:32:04|0.4674
16:32:05|0.4674
16:32:06|0.4674
16:32:07|0.4674
16:32:08|0.4674
16:32:10|0.4674
16:32:10|0.4674
16:32:11|0.4669
16:32:12|0.4669
16:32:14|0.4669
16:32:15|0.4669
16:32:15|0.4673
16:32:16|0.4673
16:32:18|0.4673
16:32:20|0.4673
16:32:21|0.4673
16:32:21|0.4673
16:32:22|0.4673
16:32:23|0.4673
16:32:25|0.4673
16:32:25|0.4674
16:32:27|0.4677
16:32:28|0.4677
16:32:28|0.4677
16:32:29|0.4677
16:32:31|0.4677
16:32:32|0.4677
16:32:33|0.4677
16:32:33|0.4677
16:32:35|0.4677
16:32:35|0.4677
16:32:37|0.4677
16:32:37|0.4677
16:32:38|0.4677
16:32:41|0.4677
16:32:41|0.4677
16:32:43|0.4677
16:32:44|0.4677
16:32:45|0.4677
16:32:45|0.4677
16:32:47|0.4677
16:32:48|0.4676
16:32:49|0.4676
16:32:50|0.4676
16:32:51|0.4676
16:32:52|0.4676
16:32:53|0.4676
16:32:54|0.4676
16:32:55|0.4669
16:32:57|0.4668
16:32:57|0.4668
16:32:58|0.4668
16:32:59|0.4668
16:33:01|0.4668
16:33:02|0.4668
16:33:03|0.4668
16:33:04|0.4668
16:33:05|0.4668
16:33:06|0.4668
16:33:07|0.4668
16:33:08|0.4668
16:33:09|0.4668
16:33:10|0.4668
16:33:11|0.4668
16:33:12|0.4674
16:33:13|0.4674
16:33:14|0.4674
16:33:16|0.4674
16:33:16|0.4674
16:33:17|0.4674
16:33:18|0.4674
16:33:20|0.4674
16:33:20|0.4674
16:33:21|0.4679
16:33:22|0.4679
16:33:23|0.4679
16:33:24|0.4679
16:33:25|0.4679
16:33:26|0.4679
16:33:27|0.4679
16:33:29|0.4679
16:33:30|0.4679
16:33:31|0.4679
16:33:31|0.4679
16:33:32|0.4679
16:33:33|0.468
16:33:35|0.468
16:33:36|0.468
16:33:37|0.468
16:33:38|0.468
16:33:39|0.468
16:33:39|0.468
16:33:42|0.468
16:33:43|0.468
16:33:44|0.468
16:33:46|0.468
16:33:47|0.468
16:33:48|0.468
16:33:49|0.468
16:33:50|0.468
16:33:50|0.468
16:33:52|0.468
16:33:54|0.468
16:33:55|0.468
16:33:56|0.468
16:33:57|0.468
16:33:57|0.4669
16:33:59|0.4669
16:34:00|0.4669
16:34:02|0.4669
16:34:03|0.4669
16:34:03|0.4669
16:34:05|0.4669
16:34:06|0.4669
16:34:07|0.4669
16:34:08|0.4669
16:34:09|0.4669
16:34:10|0.4669
16:34:11|0.4669
16:34:13|0.4669
16:34:14|0.4669
16:34:16|0.4669
16:34:16|0.4669
16:34:18|0.4669
16:34:19|0.4669
16:34:20|0.4672
16:34:20|0.4672
16:34:21|0.4672
16:34:23|0.4672
16:34:24|0.4672
16:34:25|0.4672
16:34:26|0.4672
16:34:27|0.4672
16:34:28|0.4672
16:34:29|0.4672
16:34:30|0.4678
16:34:31|0.4678
16:34:32|0.4678
16:34:33|0.4678
16:34:34|0.4678
16:34:35|0.4678
16:34:36|0.4678
16:34:37|0.4678
16:34:38|0.467
16:34:39|0.467
16:34:40|0.4669
16:34:42|0.4669
16:34:44|0.4669
16:34:45|0.4679
16:34:46|0.4669
16:34:47|0.4669
16:34:49|0.4669
16:34:50|0.4667
16:34:52|0.4667
16:34:53|0.4667
16:34:53|0.4667
16:34:54|0.4667
16:34:55|0.4667
16:34:57|0.4667
16:34:58|0.4667
16:35:00|0.4667
16:35:01|0.4667
16:35:01|0.4667
16:35:03|0.4663
16:35:04|0.466
16:35:04|0.466
16:35:06|0.466
16:35:07|0.466
16:35:08|0.466
16:35:09|0.466
16:35:10|0.466
16:35:11|0.466
16:35:12|0.466
16:35:13|0.466
16:35:14|0.466
16:35:15|0.466
16:35:16|0.466
16:35:18|0.466
16:35:19|0.466
16:35:19|0.466
16:35:20|0.466
16:35:22|0.466
16:35:22|0.466
16:35:23|0.466
16:35:24|0.466
16:35:26|0.4655
16:35:26|0.4651
16:35:27|0.4649
16:35:29|0.4645
16:35:29|0.464
16:35:30|0.4638
16:35:31|0.4641
16:35:32|0.4642
16:35:33|0.4649
16:35:34|0.4649
16:35:35|0.4649
16:35:36|0.4649
16:35:37|0.4649
16:35:39|0.4649
16:35:40|0.4649
16:35:40|0.4635
16:35:42|0.4635
16:35:44|0.4635
16:35:44|0.4635
16:35:45|0.4635
16:35:47|0.4631
16:35:48|0.4631
16:35:49|0.4631
16:35:50|0.4631
16:35:51|0.4631
16:35:52|0.4631
16:35:54|0.4631
16:35:55|0.4625
16:35:55|0.4625
16:35:57|0.4625
16:35:58|0.4625
16:35:59|0.4625
16:36:00|0.4625
16:36:01|0.4634
16:36:02|0.4641
16:36:03|0.4641
16:36:04|0.4634
16:36:05|0.4644
16:36:06|0.4644
16:36:07|0.4633
16:36:08|0.4625
16:36:09|0.4625
16:36:10|0.4625
16:36:11|0.4627
16:36:12|0.4627
16:36:13|0.4627
16:36:14|0.4638
16:36:15|0.4638
16:36:17|0.4631
16:36:17|0.4631
16:36:19|0.4631
16:36:19|0.4631
16:36:20|0.4638
16:36:21|0.4638
16:36:23|0.4638
16:36:23|0.4638
16:36:25|0.4638
16:36:26|0.4638
16:36:27|0.4638
16:36:27|0.4638
16:36:29|0.4609
16:36:31|0.4612
16:36:31|0.4612
16:36:32|0.4616
16:36:33|0.4616
16:36:34|0.4616
16:36:35|0.4616
16:36:36|0.4616
16:36:37|0.4605
16:36:39|0.4604
16:36:40|0.4604
16:36:40|0.4609
16:36:42|0.4609
16:36:43|0.4609
16:36:43|0.4609
16:36:44|0.4609
16:36:47|0.4606
16:36:48|0.4606
16:36:49|0.4606
16:36:49|0.4599
16:36:51|0.4599
16:36:52|0.4594
16:36:53|0.4594
16:36:54|0.4596
16:36:55|0.4604
16:36:56|0.4607
16:36:57|0.4608
16:36:58|0.4608
16:37:00|0.4608
16:37:00|0.4608
16:37:02|0.4592
16:37:02|0.4587
16:37:03|0.4572
16:37:05|0.4601
16:37:05|0.461
16:37:07|0.4608
16:37:07|0.4565
16:37:08|0.4566
16:37:09|0.4566
16:37:10|0.457
16:37:12|0.4594
16:37:12|0.4594
16:37:13|0.4594
16:37:14|0.4594
16:37:15|0.4594
16:37:16|0.4594
16:37:18|0.4594
16:37:19|0.4594
16:37:19|0.4585
16:37:21|0.4601
16:37:22|0.4604
16:37:23|0.4612
16:37:23|0.4612
16:37:25|0.4612
16:37:26|0.4573
16:37:27|0.4574
16:37:28|0.4574
16:37:28|0.4574
16:37:30|0.4581
16:37:30|0.4584
16:37:32|0.4584
16:37:32|0.4584
16:37:34|0.4584
16:37:34|0.4584
16:37:35|0.4591
16:37:37|0.4595
16:37:38|0.4595
16:37:39|0.4584
16:37:40|0.4584
16:37:41|0.4584
16:37:42|0.4584
16:37:43|0.4582
16:37:44|0.4582
16:37:45|0.4582
16:37:47|0.4582
16:37:48|0.4582
16:37:49|0.4589
16:37:50|0.4589
16:37:51|0.4589
16:37:53|0.4589
16:37:54|0.4589
16:37:55|0.4589
16:37:56|0.4589
16:37:56|0.4589
16:37:58|0.4589
16:37:59|0.4589
16:38:00|0.4589
16:38:02|0.4567
16:38:02|0.4575
16:38:04|0.4575
16:38:05|0.4578
16:38:05|0.4578
16:38:06|0.4578
16:38:07|0.4577
16:38:08|0.456
16:38:09|0.4562
16:38:11|0.4536
16:38:11|0.4536
16:38:14|0.4521
16:38:14|0.4509
16:38:15|0.4508
16:38:16|0.4505
16:38:17|0.4505
16:38:18|0.4507
16:38:20|0.4496
16:38:20|0.4452
16:38:22|0.4494
16:38:23|0.4455
16:38:24|0.4461
16:38:26|0.4468
16:38:26|0.4468
16:38:27|0.4474
16:38:28|0.4481
16:38:29|0.448
16:38:30|0.448
16:38:32|0.448
16:38:32|0.448
16:38:33|0.4489
16:38:34|0.4489
16:38:36|0.4489
16:38:37|0.4489
16:38:38|0.4484
16:38:38|0.4475
16:38:40|0.4475
16:38:40|0.4475
16:38:42|0.4475
16:38:43|0.4475
16:38:44|0.4475
16:38:46|0.4501
16:38:46|0.4501
16:38:47|0.4501
16:38:49|0.4501
16:38:50|0.4501
16:38:51|0.4501
16:38:53|0.4496
16:38:54|0.4496
16:38:55|0.4501
16:38:56|0.4501
16:38:57|0.4501
16:38:59|0.4501
16:38:59|0.4501
16:39:00|0.4501
16:39:01|0.4496
16:39:02|0.4494
16:39:04|0.4493
16:39:06|0.4498
16:39:07|0.4498
16:39:08|0.4498
16:39:09|0.4498
16:39:10|0.4498
16:39:11|0.4498
16:39:12|0.4498
16:39:13|0.4498
16:39:15|0.4498
16:39:15|0.4496
16:39:17|0.4496
16:39:18|0.4491
16:39:18|0.4491
16:39:20|0.4491
16:39:21|0.4491
16:39:22|0.4491
16:39:23|0.4499
16:39:25|0.4499
16:39:26|0.4499
16:39:27|0.4499
16:39:28|0.4499
16:39:29|0.4499
16:39:30|0.4499
16:39:31|0.4499
16:39:32|0.449
16:39:33|0.449
16:39:34|0.449
16:39:35|0.449
16:39:36|0.449
16:39:37|0.449
16:39:38|0.449
16:39:39|0.449
16:39:41|0.449
16:39:41|0.4469
16:39:42|0.4466
16:39:43|0.4464
16:39:44|0.4463
16:39:45|0.4463
16:39:46|0.4463
16:39:47|0.4469
16:39:49|0.4474
16:39:50|0.4474
16:39:51|0.4474
16:39:53|0.4474
16:39:53|0.4474
16:39:54|0.4467
16:39:56|0.444
16:39:57|0.444
16:39:58|0.444
16:39:59|0.4444
16:39:59|0.4444
16:40:02|0.4443
16:40:02|0.4443
16:40:04|0.4444
16:40:05|0.4444
16:40:05|0.4456
16:40:06|0.4458
16:40:07|0.4458
16:40:08|0.4458
16:40:09|0.4458
16:40:10|0.4458
16:40:12|0.4458
16:40:13|0.4458
16:40:14|0.4458
16:40:15|0.4458
16:40:16|0.4458
16:40:17|0.4458
16:40:18|0.4458
16:40:19|0.4463
16:40:20|0.4463
16:40:21|0.4462
16:40:22|0.4462
16:40:23|0.4462
16:40:24|0.4462
16:40:25|0.4462
16:40:26|0.4462
16:40:27|0.4462
16:40:28|0.4462
16:40:29|0.4462
16:40:30|0.4463
16:40:31|0.4469
16:40:33|0.4463
16:40:33|0.447
16:40:34|0.447
16:40:35|0.447
16:40:36|0.4466
16:40:37|0.4466
16:40:38|0.4472
16:40:39|0.4472
16:40:40|0.4467
16:40:42|0.4466
16:40:42|0.4466
16:40:43|0.4466
16:40:45|0.4465
16:40:46|0.4465
16:40:46|0.4465
16:40:49|0.4465
16:40:49|0.4465
16:40:50|0.4465
16:40:51|0.4465
16:40:52|0.4465
16:40:54|0.4465
16:40:54|0.4463
16:40:55|0.4462
16:40:56|0.4462
16:40:58|0.4462
16:41:00|0.4462
16:41:00|0.4462
16:41:02|0.446
16:41:03|0.446
16:41:04|0.4452
16:41:04|0.4451
16:41:05|0.445
16:41:06|0.4446
16:41:08|0.4445
16:41:09|0.4445
16:41:10|0.4445
16:41:11|0.4449
16:41:12|0.4457
16:41:13|0.4457
16:41:14|0.4457
16:41:16|0.4457
16:41:17|0.4457
16:41:18|0.4457
16:41:19|0.4457
16:41:20|0.4457
16:41:20|0.4457
16:41:21|0.4449
16:41:23|0.4449
16:41:24|0.4449
16:41:25|0.4449
16:41:26|0.4449
16:41:27|0.445
16:41:29|0.445
16:41:29|0.445
16:41:30|0.445
16:41:31|0.4456
16:41:32|0.4456
16:41:34|0.4456
16:41:34|0.4456
16:41:36|0.4457
16:41:37|0.4457
16:41:37|0.4457
16:41:39|0.4457
16:41:40|0.4453
16:41:41|0.4453
16:41:42|0.4453
16:41:43|0.4453
16:41:44|0.4453
16:41:45|0.4453
16:41:46|0.4453
16:41:48|0.4453
16:41:49|0.4449
16:41:51|0.4448
16:41:53|0.4447
16:41:53|0.4457
16:41:54|0.4457
16:41:55|0.4457
16:41:57|0.4455
16:41:57|0.4455
16:41:58|0.4455
16:41:59|0.4455
16:42:01|0.4455
16:42:02|0.4455
16:42:03|0.4455
16:42:04|0.4459
16:42:05|0.4459
16:42:06|0.446
16:42:07|0.446
16:42:08|0.4462
16:42:09|0.4462
16:42:10|0.4462
16:42:11|0.4462
16:42:12|0.4462
16:42:13|0.4462
16:42:14|0.4462
16:42:16|0.446
16:42:16|0.446
16:42:18|0.446
16:42:18|0.446
16:42:20|0.446
16:42:20|0.446
16:42:21|0.446
16:42:23|0.446
16:42:24|0.446
16:42:25|0.446
16:42:26|0.4461
16:42:27|0.4461
16:42:29|0.4461
16:42:30|0.4461
16:42:30|0.4461
16:42:31|0.4461
16:42:32|0.4461
16:42:33|0.4461
16:42:34|0.4457
16:42:35|0.4457
16:42:36|0.4458
16:42:37|0.4458
16:42:38|0.4453
16:42:40|0.4453
16:42:40|0.4453
16:42:42|0.4456
16:42:42|0.4456
16:42:43|0.4456
16:42:44|0.4456
16:42:45|0.4462
16:42:46|0.4462
16:42:48|0.4462
16:42:49|0.4462
16:42:50|0.4462
16:42:52|0.4462
16:42:52|0.4462
16:42:53|0.4463
16:42:55|0.4468
16:42:57|0.4469
16:42:58|0.447
16:42:59|0.447
16:43:00|0.4465
16:43:01|0.4465
16:43:01|0.447
16:43:02|0.447
16:43:03|0.448
16:43:05|0.4482
16:43:05|0.4484
16:43:06|0.4484
16:43:07|0.4484
16:43:09|0.4484
16:43:11|0.4478
16:43:11|0.4483
16:43:12|0.4483
16:43:14|0.4483
16:43:14|0.4483
16:43:16|0.4483
16:43:17|0.4483
16:43:18|0.4483
16:43:19|0.4483
16:43:20|0.4483
16:43:21|0.4483
16:43:22|0.4483
16:43:23|0.4483
16:43:24|0.4479
16:43:26|0.4479
16:43:27|0.4479
16:43:27|0.4479
16:43:28|0.4479
16:43:29|0.4479
16:43:30|0.4475
16:43:32|0.4486
16:43:33|0.4489
16:43:34|0.4489
16:43:35|0.4489
16:43:36|0.4489
16:43:37|0.4489
16:43:38|0.4489
16:43:39|0.4484
16:43:40|0.4484
16:43:41|0.4484
16:43:42|0.4484
16:43:43|0.449
16:43:45|0.449
16:43:45|0.4486
16:43:46|0.448
16:43:47|0.448
16:43:49|0.448
16:43:50|0.448
16:43:50|0.448
16:43:52|0.448
16:43:52|0.448
16:43:53|0.448
16:43:55|0.4485
16:43:56|0.4485
16:43:58|0.4485
16:43:59|0.4485
16:44:00|0.4485
16:44:02|0.4485
16:44:03|0.4485
16:44:04|0.4485
16:44:05|0.4485
16:44:05|0.4497
16:44:07|0.4497
16:44:09|0.4497
16:44:09|0.4508
16:44:11|0.4508
16:44:12|0.4514
16:44:13|0.4514
16:44:14|0.4516
16:44:15|0.4516
16:44:15|0.4516
16:44:16|0.4499
16:44:17|0.4499
16:44:18|0.4499
16:44:20|0.4499
16:44:20|0.4499
16:44:22|0.4499
16:44:23|0.4499
16:44:24|0.4499
16:44:25|0.449
16:44:26|0.449
16:44:27|0.449
16:44:28|0.449
16:44:29|0.449
16:44:30|0.449
16:44:32|0.449
16:44:32|0.449
16:44:34|0.449
16:44:34|0.449
16:44:36|0.449
16:44:37|0.4499
16:44:38|0.4499
16:44:39|0.4492
16:44:40|0.4492
16:44:41|0.4492
16:44:42|0.4492
16:44:43|0.4499
16:44:44|0.4493
16:44:46|0.4493
16:44:46|0.4493
16:44:47|0.4493
16:44:48|0.4493
16:44:49|0.4494
16:44:50|0.4494
16:44:51|0.4494
16:44:52|0.4494
16:44:54|0.4494
16:44:55|0.4494
16:44:56|0.4494
16:44:58|0.4499
16:44:59|0.4499
16:45:00|0.4499
16:45:01|0.4497
16:45:02|0.4499
16:45:03|0.4501
16:45:04|0.4501
16:45:05|0.4501
16:45:06|0.4501
16:45:07|0.4501
16:45:08|0.4501
16:45:09|0.4504
16:45:10|0.4504
16:45:11|0.4504
16:45:13|0.4504
16:45:13|0.4504
16:45:14|0.4504
16:45:16|0.4504
16:45:16|0.4504
16:45:17|0.4504
16:45:18|0.4492
16:45:20|0.4492
16:45:21|0.4487
16:45:22|0.4487
16:45:23|0.4487
16:45:24|0.4487
16:45:25|0.4487
16:45:26|0.4487
16:45:27|0.4487
16:45:28|0.4487
16:45:29|0.4474
16:45:30|0.4473
16:45:32|0.4473
16:45:32|0.4473
16:45:33|0.4473
16:45:34|0.4473
16:45:35|0.4473
16:45:36|0.447
16:45:38|0.446
16:45:38|0.446
16:45:39|0.446
16:45:41|0.446
16:45:42|0.446
16:45:42|0.4453
16:45:44|0.4451
16:45:45|0.4451
16:45:46|0.4451
16:45:47|0.4451
16:45:48|0.445
16:45:50|0.4448
16:45:50|0.4448
16:45:52|0.4447
16:45:54|0.4446
16:45:55|0.4444
16:45:56|0.4437
16:45:57|0.4429
16:45:58|0.4429
16:46:00|0.4424
16:46:00|0.4423
16:46:01|0.4425
16:46:02|0.4425
16:46:04|0.4423
16:46:05|0.4414
16:46:06|0.441
16:46:07|0.441
16:46:08|0.4409
16:46:09|0.4409
16:46:10|0.4416
16:46:11|0.4416
16:46:12|0.4416
16:46:13|0.4428
16:46:14|0.4428
16:46:15|0.4428
16:46:16|0.4428
16:46:17|0.4428
16:46:18|0.4418
16:46:19|0.4418
16:46:20|0.4418
16:46:21|0.4418
16:46:22|0.4412
16:46:24|0.4412
16:46:24|0.4412
16:46:25|0.4412
16:46:26|0.4397
16:46:28|0.4391
16:46:29|0.4388
16:46:30|0.4367
16:46:31|0.4363
16:46:32|0.4366
16:46:33|0.4368
16:46:34|0.4365
16:46:35|0.4365
16:46:36|0.4365
16:46:37|0.4358
16:46:38|0.4364
16:46:40|0.4356
16:46:41|0.4356
16:46:41|0.4356
16:46:42|0.4356
16:46:43|0.4356
16:46:44|0.4356
16:46:45|0.4328
16:46:46|0.4328
16:46:48|0.4305
16:46:48|0.4315
16:46:49|0.4317
16:46:51|0.432
16:46:51|0.4329
16:46:52|0.4329
16:46:55|0.4353
16:46:56|0.4343
16:46:58|0.4351
16:46:59|0.4351
16:47:00|0.4349
16:47:02|0.4349
16:47:03|0.4358
16:47:03|0.4348
16:47:04|0.4348
16:47:06|0.4348
16:47:06|0.4348
16:47:08|0.4348
16:47:08|0.4348
16:47:10|0.4356
16:47:11|0.4374
16:47:12|0.4374
16:47:13|0.4378
16:47:14|0.4377
16:47:15|0.4377
16:47:16|0.4377
16:47:17|0.4366
16:47:18|0.4366
16:47:19|0.4366
16:47:20|0.4368
16:47:21|0.4368
16:47:23|0.4368
16:47:23|0.4368
16:47:24|0.4368
16:47:25|0.4365
16:47:26|0.4365
16:47:27|0.4365
16:47:28|0.4365
16:47:29|0.4372
16:47:31|0.4372
16:47:31|0.4372
16:47:33|0.4372
16:47:34|0.4372
16:47:34|0.4372
16:47:36|0.4369
16:47:36|0.4369
16:47:37|0.4369
16:47:38|0.4342
16:47:40|0.4342
16:47:40|0.4342
16:47:41|0.4342
16:47:43|0.4342
16:47:44|0.4342
16:47:44|0.4342
16:47:45|0.4342
16:47:47|0.4342
16:47:47|0.4342
16:47:49|0.437
16:47:50|0.437
16:47:51|0.437
16:47:51|0.437
16:47:53|0.437
16:47:54|0.437
16:47:55|0.437
16:47:56|0.437
16:47:58|0.436
16:47:59|0.4373
16:47:59|0.4373
16:48:02|0.4366
16:48:03|0.4366
16:48:04|0.4364
16:48:06|0.4374
16:48:07|0.4374
16:48:08|0.4374
16:48:09|0.4374
16:48:09|0.4374
16:48:11|0.4374
16:48:11|0.4379
16:48:13|0.4373
16:48:14|0.4379
16:48:15|0.4384
16:48:16|0.4377
16:48:18|0.4373
16:48:18|0.4382
16:48:20|0.4382
16:48:20|0.4386
16:48:21|0.4386
16:48:23|0.4386
16:48:23|0.4381
16:48:25|0.4381
16:48:26|0.4381
16:48:27|0.4381
16:48:28|0.4384
16:48:29|0.4379
16:48:30|0.4379
16:48:32|0.4379
16:48:33|0.4376
16:48:33|0.4376
16:48:34|0.4385
16:48:35|0.4385
16:48:36|0.4385
16:48:37|0.4378
16:48:38|0.4384
16:48:39|0.4383
16:48:40|0.4383
16:48:42|0.4379
16:48:43|0.4381
16:48:43|0.4383
16:48:44|0.4383
16:48:46|0.4395
16:48:47|0.4395
16:48:47|0.4396
16:48:49|0.4388
16:48:49|0.4396
16:48:51|0.4389
16:48:52|0.4389
16:48:52|0.4389
16:48:54|0.4389
16:48:55|0.4389
16:48:56|0.4384
16:48:57|0.4384
16:48:59|0.4392
16:49:00|0.4384
16:49:00|0.4384
16:49:01|0.4384
16:49:03|0.4384
16:49:03|0.4384
16:49:04|0.4384
16:49:05|0.4384
16:49:06|0.4384
16:49:08|0.4384
16:49:09|0.4384
16:49:11|0.4384
16:49:12|0.438
16:49:12|0.438
16:49:14|0.4381
16:49:15|0.4388
16:49:16|0.4388
16:49:16|0.4388
16:49:18|0.4388
16:49:19|0.4388
16:49:20|0.4388
16:49:21|0.4388
16:49:22|0.4388
16:49:23|0.4388
16:49:24|0.4388
16:49:25|0.4388
16:49:26|0.4392
16:49:27|0.439
16:49:29|0.439
16:49:30|0.439
16:49:31|0.439
16:49:32|0.439
16:49:33|0.439
16:49:34|0.439
16:49:35|0.439
16:49:37|0.439
16:49:37|0.439
16:49:38|0.439
16:49:39|0.439
16:49:40|0.4382
16:49:42|0.4382
16:49:42|0.4382
16:49:44|0.4382
16:49:45|0.4382
16:49:46|0.4382
16:49:47|0.4384
16:49:48|0.4384
16:49:50|0.4384
16:49:50|0.4384
16:49:51|0.4384
16:49:52|0.4384
16:49:53|0.4378
16:49:54|0.4371
16:49:55|0.4368
16:49:57|0.4379
16:49:59|0.438
16:50:01|0.438
16:50:03|0.438
16:50:03|0.4373
16:50:05|0.4373
16:50:06|0.4358
16:50:07|0.4358
16:50:08|0.4355
16:50:09|0.4355
16:50:10|0.4355
16:50:11|0.4355
16:50:13|0.4355
16:50:13|0.4344
16:50:15|0.4348
16:50:17|0.4348
16:50:17|0.4348
16:50:18|0.4348
16:50:20|0.4348
16:50:20|0.4348
16:50:22|0.4348
16:50:23|0.4338
16:50:24|0.4338
16:50:25|0.4338
16:50:26|0.4338
16:50:26|0.4338
16:50:28|0.4338
16:50:29|0.4349
16:50:30|0.4336
16:50:31|0.4336
16:50:32|0.4336
16:50:33|0.4345
16:50:35|0.4345
16:50:36|0.4345
16:50:38|0.4336
16:50:38|0.4336
16:50:40|0.4336
16:50:41|0.4336
16:50:41|0.4342
16:50:42|0.434
16:50:43|0.434
16:50:44|0.4339
16:50:45|0.4349
16:50:46|0.4356
16:50:47|0.4356
16:50:48|0.4356
16:50:49|0.4357
16:50:51|0.4357
16:50:51|0.436
16:50:52|0.436
16:50:53|0.436
16:50:54|0.436
16:50:55|0.436
16:50:57|0.436
16:50:58|0.4371
16:50:59|0.4371
16:51:01|0.4371
16:51:02|0.4369
16:51:03|0.4371
16:51:04|0.437
16:51:06|0.437
16:51:07|0.437
16:51:07|0.437
16:51:08|0.437
16:51:10|0.437
16:51:11|0.437
16:51:11|0.437
16:51:12|0.437
16:51:14|0.437
16:51:15|0.437
16:51:16|0.437
16:51:17|0.437
16:51:18|0.437
16:51:20|0.437
16:51:21|0.4394
16:51:22|0.4395
16:51:23|0.4395
16:51:24|0.4395
16:51:25|0.4395
16:51:26|0.4395
16:51:27|0.4395
16:51:28|0.4395
16:51:29|0.4395
16:51:30|0.4395
16:51:31|0.438
16:51:32|0.4388
16:51:34|0.4388
16:51:34|0.4388
16:51:35|0.4391
16:51:36|0.4391
16:51:37|0.4394
16:51:39|0.4396
16:51:39|0.4398
16:51:41|0.4398
16:51:41|0.4398
16:51:43|0.4398
16:51:45|0.4398
16:51:45|0.4398
16:51:46|0.4398
16:51:47|0.4398
16:51:49|0.4398
16:51:49|0.4398
16:51:50|0.4398
16:51:52|0.4398
16:51:52|0.44
16:51:54|0.44
16:51:55|0.44
16:51:57|0.44
16:51:58|0.44
16:51:58|0.44
16:52:00|0.4384
16:52:00|0.4384
16:52:02|0.4384
16:52:02|0.4384
16:52:04|0.4384
16:52:06|0.4383
16:52:07|0.4383
16:52:07|0.4381
16:52:08|0.4381
16:52:09|0.4381
16:52:11|0.4381
16:52:12|0.4381
16:52:13|0.4381
16:52:14|0.4381
16:52:15|0.4381
16:52:16|0.438
16:52:17|0.4383
16:52:18|0.4383
16:52:20|0.4383
16:52:22|0.4379
16:52:23|0.4377
16:52:24|0.4373
16:52:25|0.4372
16:52:26|0.4372
16:52:27|0.4372
16:52:28|0.4381
16:52:29|0.4381
16:52:31|0.4381
16:52:32|0.4381
16:52:33|0.4381
16:52:33|0.4381
16:52:34|0.4381
16:52:36|0.4381
16:52:37|0.4381
16:52:38|0.4378
16:52:39|0.4378
16:52:40|0.4378
16:52:40|0.4378
16:52:42|0.4378
16:52:44|0.4378
16:52:44|0.4378
16:52:46|0.4378
16:52:46|0.4378
16:52:47|0.4385
16:52:49|0.4386
16:52:49|0.4386
16:52:51|0.4386
16:52:51|0.4386
16:52:52|0.4386
16:52:54|0.4386
16:52:55|0.4386
16:52:56|0.4386
16:52:57|0.4391
16:52:58|0.4391
16:52:59|0.4391
16:53:00|0.4391
16:53:02|0.4391
16:53:02|0.4391
16:53:04|0.4391
16:53:05|0.4391
16:53:06|0.4391
16:53:07|0.4391
16:53:09|0.44
16:53:11|0.44
16:53:11|0.44
16:53:13|0.44
16:53:13|0.44
16:53:15|0.44
16:53:16|0.44
16:53:17|0.44
16:53:18|0.44
16:53:19|0.44
16:53:20|0.44
16:53:21|0.44
16:53:22|0.44
16:53:23|0.44
16:53:24|0.44
16:53:25|0.44
16:53:26|0.44
16:53:27|0.4386
16:53:28|0.4386
16:53:29|0.4386
16:53:30|0.4386
16:53:31|0.4386
16:53:32|0.4378
16:53:34|0.4378
16:53:35|0.4378
16:53:36|0.4378
16:53:37|0.4378
16:53:38|0.4378
16:53:39|0.4378
16:53:40|0.4378
16:53:41|0.4378
16:53:42|0.4378
16:53:43|0.4378
16:53:44|0.4378
16:53:45|0.4378
16:53:46|0.4378
16:53:47|0.4378
16:53:49|0.4378
16:53:49|0.4378
16:53:50|0.4378
16:53:51|0.4378
16:53:52|0.4378
16:53:53|0.4378
16:53:54|0.4378
16:53:56|0.4378
16:53:56|0.4388
16:53:57|0.4377
16:53:59|0.4377
16:53:59|0.4377
16:54:02|0.4377
16:54:03|0.4377
16:54:05|0.4377
16:54:06|0.4377
16:54:07|0.4377
16:54:09|0.4377
16:54:09|0.4377
16:54:10|0.4377
16:54:12|0.4327
16:54:12|0.4343
16:54:14|0.4343
16:54:14|0.4343
16:54:15|0.4351
16:54:17|0.4349
16:54:18|0.4347
16:54:19|0.4334
16:54:21|0.4334
16:54:21|0.4334
16:54:23|0.4327
16:54:24|0.4327
16:54:25|0.4327
16:54:26|0.4327
16:54:26|0.4343
16:54:28|0.4348
16:54:29|0.4348
16:54:30|0.4349
16:54:31|0.4349
16:54:32|0.4347
16:54:33|0.4347
16:54:34|0.4341
16:54:36|0.4344
16:54:37|0.4325
16:54:38|0.4303
16:54:39|0.4303
16:54:40|0.4287
16:54:41|0.4287
16:54:42|0.4298
16:54:43|0.4298
16:54:44|0.4298
16:54:45|0.4296
16:54:46|0.4296
16:54:47|0.4291
16:54:48|0.4291
16:54:49|0.429
16:54:50|0.429
16:54:51|0.429
16:54:52|0.4299
16:54:54|0.4364
16:54:55|0.4323
16:54:55|0.4339
16:54:57|0.4343
16:54:57|0.4337
16:54:58|0.4337
16:55:00|0.4336
16:55:02|0.4333
16:55:02|0.4333
16:55:04|0.4333
16:55:06|0.4333
16:55:06|0.4333
16:55:08|0.4333
16:55:09|0.4333
16:55:10|0.4333
16:55:11|0.4377
16:55:12|0.4377
16:55:13|0.4377
16:55:14|0.4377
16:55:15|0.4377
16:55:16|0.4377
16:55:17|0.4356
16:55:19|0.4355
16:55:19|0.4355
16:55:21|0.4355
16:55:22|0.4355
16:55:23|0.4355
16:55:24|0.4355
16:55:25|0.436
16:55:26|0.436
16:55:27|0.436
16:55:28|0.436
16:55:29|0.436
16:55:30|0.4358
16:55:31|0.4358
16:55:32|0.435
16:55:33|0.4343
16:55:34|0.4343
16:55:35|0.4339
16:55:36|0.4339
16:55:37|0.4335
16:55:38|0.4335
16:55:39|0.4331
16:55:40|0.4314
16:55:41|0.4314
16:55:43|0.4314
16:55:43|0.4314
16:55:44|0.4314
16:55:45|0.4314
16:55:46|0.4296
16:55:47|0.4284
16:55:48|0.4295
16:55:50|0.4302
16:55:50|0.4314
16:55:52|0.4324
16:55:52|0.433
16:55:54|0.4335
16:55:54|0.4335
16:55:56|0.4339
16:55:57|0.4339
16:55:58|0.4339
16:55:59|0.4329
16:56:00|0.4329
16:56:01|0.4329
16:56:03|0.4327
16:56:05|0.4311
16:56:06|0.429
16:56:08|0.427
16:56:09|0.4281
16:56:11|0.4286
16:56:12|0.4286
16:56:13|0.4284
16:56:14|0.4286
16:56:15|0.4288
16:56:16|0.429
16:56:18|0.429
16:56:19|0.429
16:56:20|0.4307
16:56:20|0.4307
16:56:22|0.4307
16:56:23|0.4307
16:56:24|0.4307
16:56:25|0.4307
16:56:26|0.4307
16:56:27|0.4296
16:56:28|0.4296
16:56:30|0.4296
16:56:31|0.4296
16:56:32|0.4296
16:56:33|0.43
16:56:34|0.4296
16:56:35|0.4319
16:56:37|0.4322
16:56:38|0.4326
16:56:39|0.4322
16:56:40|0.4306
16:56:43|0.4306
16:56:44|0.4298
16:56:44|0.4302
16:56:46|0.4302
16:56:47|0.4302
16:56:49|0.4302
16:56:50|0.431
16:56:51|0.431
16:56:52|0.431
16:56:53|0.431
16:56:54|0.4306
16:56:55|0.431
16:56:56|0.431
16:56:57|0.431
16:56:58|0.431
16:56:59|0.431
16:57:00|0.4321
16:57:01|0.4321
16:57:03|0.4321
16:57:04|0.4321
16:57:04|0.4321
16:57:06|0.4321
16:57:07|0.4321
16:57:08|0.4321
16:57:09|0.4321
16:57:10|0.4321
16:57:11|0.4311
16:57:12|0.4311
16:57:13|0.4311
16:57:14|0.4316
16:57:16|0.4329
16:57:16|0.43
16:57:18|0.4289
16:57:19|0.4296
16:57:20|0.4296
16:57:21|0.4296
16:57:22|0.4304
16:57:23|0.4304
16:57:24|0.4301
16:57:25|0.4301
16:57:26|0.4301
16:57:29|0.4301
16:57:30|0.4316
16:57:31|0.4317
16:57:33|0.4316
16:57:33|0.4316
16:57:34|0.4316
16:57:36|0.4316
16:57:36|0.4316
16:57:37|0.4316
16:57:38|0.4316
16:57:39|0.4316
16:57:41|0.4316
16:57:43|0.4313
16:57:44|0.4313
16:57:44|0.4313
16:57:46|0.4313
16:57:47|0.431
16:57:47|0.431
16:57:48|0.431
16:57:50|0.431
16:57:51|0.431
16:57:52|0.431
16:57:53|0.431
16:57:54|0.431
16:57:55|0.431
16:57:57|0.4315
16:57:58|0.4315
16:57:59|0.4315
16:57:59|0.4315
16:58:00|0.4315
16:58:01|0.4322
16:58:02|0.4322
16:58:04|0.4318
16:58:05|0.4318
16:58:06|0.4318
16:58:07|0.4318
16:58:08|0.4318
16:58:10|0.4318
16:58:11|0.4318
16:58:11|0.4319
16:58:13|0.4319
16:58:14|0.4318
16:58:14|0.4318
16:58:16|0.4318
16:58:16|0.4318
16:58:18|0.4318
16:58:19|0.4321
16:58:19|0.4321
16:58:21|0.4321
16:58:22|0.4321
16:58:23|0.4321
16:58:24|0.4321
16:58:25|0.4321
16:58:26|0.4321
16:58:27|0.4321
16:58:28|0.4321
16:58:29|0.4321
16:58:30|0.4321
16:58:31|0.4321
16:58:33|0.4309
16:58:33|0.4309
16:58:34|0.4309
16:58:35|0.4309
16:58:37|0.4309
16:58:37|0.4309
16:58:39|0.432
16:58:40|0.432
16:58:40|0.4324
16:58:41|0.4324
16:58:42|0.4324
16:58:44|0.4324
16:58:45|0.4324
16:58:46|0.4324
16:58:47|0.4324
16:58:49|0.4324
16:58:49|0.4321
16:58:51|0.4326
16:58:52|0.4332
16:58:53|0.4332
16:58:54|0.4324
16:58:54|0.4324
16:58:56|0.4324
16:58:57|0.4319
16:58:58|0.4319
16:59:00|0.4319
16:59:00|0.4319
16:59:01|0.4319
16:59:02|0.4319
16:59:03|0.4319
16:59:04|0.4319
16:59:05|0.4309
16:59:06|0.4311
16:59:08|0.4315
16:59:09|0.4319
16:59:09|0.4319
16:59:11|0.4319
16:59:12|0.4319
16:59:12|0.4319
16:59:14|0.4319
16:59:14|0.4319
16:59:16|0.4319
16:59:17|0.4321
16:59:18|0.4321
16:59:19|0.4321
16:59:20|0.4321
16:59:21|0.4321
16:59:22|0.4321
16:59:23|0.4321
16:59:24|0.4321
16:59:25|0.4321
16:59:27|0.4321
16:59:28|0.4336
16:59:29|0.4336
16:59:30|0.4336
16:59:31|0.4336
16:59:33|0.4336
16:59:33|0.4332
16:59:35|0.4332
16:59:35|0.4327
16:59:37|0.4327
16:59:37|0.4329
16:59:39|0.4329
16:59:40|0.4333
16:59:40|0.4333
16:59:42|0.4333
16:59:42|0.4333
16:59:44|0.4332
16:59:45|0.4332
16:59:46|0.4332
16:59:47|0.4332
16:59:48|0.4332
16:59:50|0.4332
16:59:51|0.4332
16:59:52|0.4331
16:59:53|0.4331
16:59:54|0.4331
16:59:55|0.4331
16:59:57|0.4331
16:59:57|0.4331
16:59:59|0.4328
17:00:00|0.4328
17:00:01|0.4328
17:00:02|0.4328
17:00:03|0.4333
17:00:04|0.4326
17:00:06|0.4326
17:00:07|0.4326
17:00:08|0.4325
17:00:09|0.4325
17:00:10|0.4325
17:00:11|0.4325
17:00:12|0.4325
17:00:13|0.4325
17:00:14|0.433
17:00:16|0.433
17:00:16|0.433
17:00:17|0.4336
17:00:18|0.4336
17:00:19|0.4329
17:00:20|0.4329
17:00:21|0.4329
17:00:22|0.433
17:00:23|0.433
17:00:24|0.433
17:00:26|0.433
17:00:26|0.433
17:00:28|0.433
17:00:28|0.433
17:00:30|0.433
17:00:31|0.433
17:00:33|0.433
17:00:33|0.4332
17:00:34|0.4332
17:00:35|0.4332
17:00:36|0.4332
17:00:37|0.4332
17:00:38|0.4332
17:00:39|0.4332
17:00:40|0.4332
17:00:41|0.4327
17:00:42|0.4327
17:00:43|0.4327
17:00:46|0.4326
17:00:47|0.4326
17:00:47|0.4326
17:00:49|0.4326
17:00:50|0.4326
17:00:51|0.4326
17:00:52|0.4326
17:00:53|0.4326
17:00:54|0.4312
17:00:55|0.4312
17:00:57|0.4312
17:00:58|0.431
17:00:58|0.431
17:00:59|0.431
17:01:00|0.4302
17:01:01|0.4302
17:01:02|0.4302
17:01:04|0.4303
17:01:04|0.4304
17:01:06|0.4304
17:01:07|0.4304
17:01:08|0.4304
17:01:09|0.4304
17:01:09|0.4304
17:01:11|0.4304
17:01:12|0.4304
17:01:13|0.4304
17:01:14|0.4255
17:01:15|0.4244
17:01:16|0.4246
17:01:17|0.4261
17:01:19|0.4267
17:01:19|0.4269
17:01:20|0.4269
17:01:21|0.4264
17:01:23|0.4264
17:01:23|0.4264
17:01:24|0.4264
17:01:25|0.4264
17:01:27|0.4232
17:01:27|0.4232
17:01:28|0.4241
17:01:30|0.4239
17:01:31|0.4239
17:01:32|0.4239
17:01:34|0.4246
17:01:36|0.4246
17:01:37|0.4246
17:01:38|0.4243
17:01:39|0.4217
17:01:40|0.4249
17:01:40|0.426
17:01:42|0.4257
17:01:42|0.4261
17:01:43|0.425
17:01:45|0.4249
17:01:45|0.4249
17:01:48|0.4237
17:01:49|0.4232
17:01:49|0.4234
17:01:50|0.4234
17:01:52|0.4234
17:01:54|0.4232
17:01:54|0.4232
17:01:55|0.4216
17:01:56|0.4216
17:01:58|0.4235
17:01:59|0.4235
17:02:00|0.4227
17:02:01|0.4229
17:02:02|0.4224
17:02:03|0.4223
17:02:04|0.4221
17:02:06|0.4229
17:02:07|0.4219
17:02:07|0.4219
17:02:08|0.4219
17:02:09|0.4219
17:02:10|0.4219
17:02:12|0.4216
17:02:12|0.4214
17:02:13|0.4214
17:02:15|0.4206
17:02:16|0.4226
17:02:16|0.4255
17:02:17|0.4235
17:02:18|0.4239
17:02:20|0.4239
17:02:20|0.4253
17:02:22|0.4253
17:02:22|0.4253
17:02:24|0.4241
17:02:25|0.4241
17:02:26|0.4251
17:02:27|0.4251
17:02:28|0.4251
17:02:29|0.4251
17:02:30|0.4251
17:02:31|0.4245
17:02:33|0.4245
17:02:33|0.4245
17:02:34|0.4245
17:02:35|0.4245
17:02:36|0.4245
17:02:37|0.4245
17:02:39|0.4242
17:02:39|0.4242
17:02:40|0.4242
17:02:42|0.4258
17:02:43|0.4258
17:02:44|0.4258
17:02:45|0.4258
17:02:45|0.4258
17:02:47|0.4258
17:02:49|0.4258
17:02:49|0.4258
17:02:51|0.4258
17:02:51|0.4258
17:02:53|0.4258
17:02:53|0.4255
17:02:54|0.4252
17:02:56|0.4249
17:02:56|0.4249
17:02:57|0.4249
17:02:59|0.4249
17:03:00|0.4262
17:03:00|0.4265
17:03:02|0.4265
17:03:03|0.4253
17:03:04|0.4253
17:03:05|0.4253
17:03:06|0.4253
17:03:07|0.4259
17:03:09|0.4255
17:03:09|0.4261
17:03:10|0.4261
17:03:11|0.4259
17:03:12|0.4255
17:03:14|0.4254
17:03:14|0.4254
17:03:16|0.4246
17:03:17|0.4246
17:03:18|0.4256
17:03:19|0.4256
17:03:20|0.4256
17:03:21|0.4256
17:03:22|0.4256
17:03:23|0.4256
17:03:24|0.4256
17:03:25|0.4256
17:03:26|0.4256
17:03:27|0.4256
17:03:28|0.4256
17:03:29|0.4256
17:03:30|0.4256
17:03:32|0.4256
17:03:32|0.4256
17:03:34|0.4255
17:03:35|0.4255
17:03:36|0.4255
17:03:37|0.4255
17:03:39|0.4255
17:03:40|0.4255
17:03:41|0.4245
17:03:42|0.4245
17:03:43|0.4245
17:03:44|0.4245
17:03:45|0.4245
17:03:47|0.4245
17:03:47|0.4245
17:03:49|0.4245
17:03:50|0.4245
17:03:52|0.4245
17:03:53|0.4245
17:03:54|0.4245
17:03:54|0.4245
17:03:56|0.425
17:03:57|0.425
17:03:59|0.425
17:03:59|0.425
17:04:01|0.425
17:04:02|0.4277
17:04:03|0.4277
17:04:04|0.4275
17:04:05|0.4275
17:04:06|0.4268
17:04:07|0.4268
17:04:08|0.4268
17:04:09|0.4268
17:04:10|0.4271
17:04:11|0.4271
17:04:12|0.4271
17:04:14|0.4271
17:04:14|0.4271
17:04:16|0.4271
17:04:17|0.4271
17:04:17|0.4271
17:04:19|0.4283
17:04:20|0.4284
17:04:21|0.4285
17:04:22|0.429
17:04:23|0.4294
17:04:24|0.4294
17:04:25|0.4294
17:04:27|0.4294
17:04:27|0.4294
17:04:29|0.4294
17:04:29|0.4294
17:04:30|0.4294
17:04:31|0.4278
17:04:32|0.4273
17:04:35|0.4273
17:04:35|0.4273
17:04:36|0.4273
17:04:38|0.4273
17:04:38|0.4273
17:04:40|0.4278
17:04:42|0.4273
17:04:42|0.4273
17:04:43|0.4273
17:04:45|0.4273
17:04:46|0.4273
17:04:47|0.4266
17:04:48|0.4266
17:04:49|0.4266
17:04:50|0.4262
17:04:52|0.4269
17:04:52|0.4269
17:04:54|0.4269
17:04:55|0.4269
17:04:56|0.4269
17:04:57|0.4272
17:04:58|0.4272
17:04:59|0.4272
17:05:00|0.4272
17:05:02|0.4272
17:05:03|0.4272
17:05:04|0.4272
17:05:05|0.4272
17:05:06|0.4272
17:05:07|0.4288
17:05:08|0.4288
17:05:09|0.4288
17:05:10|0.4288
17:05:11|0.4288
17:05:12|0.4278
17:05:13|0.4278
17:05:14|0.4278
17:05:15|0.4278
17:05:17|0.4278
17:05:17|0.4287
17:05:18|0.4287
17:05:20|0.4287
17:05:21|0.4287
17:05:22|0.4287
17:05:24|0.4281
17:05:25|0.4281
17:05:26|0.4281
17:05:28|0.4279
17:05:29|0.4279
17:05:29|0.4279
17:05:31|0.4279
17:05:31|0.4279
17:05:32|0.4279
17:05:34|0.428
17:05:35|0.4281
17:05:37|0.4281
17:05:38|0.4281
17:05:40|0.4284
17:05:40|0.4282
17:05:42|0.4282
17:05:43|0.4282
17:05:43|0.4282
17:05:45|0.4282
17:05:46|0.4282
17:05:47|0.4283
17:05:49|0.4278
17:05:50|0.4278
17:05:51|0.4283
17:05:51|0.4283
17:05:53|0.4283
17:05:54|0.4291
17:05:54|0.4291
17:05:56|0.4288
17:05:56|0.4288
17:05:59|0.4288
17:06:00|0.4288
17:06:01|0.4288
17:06:01|0.4286
17:06:03|0.4286
17:06:05|0.4286
17:06:05|0.4286
17:06:07|0.4286
17:06:07|0.4286
17:06:09|0.4286
17:06:10|0.4286
17:06:10|0.4286
17:06:11|0.4288
17:06:13|0.4288
17:06:14|0.4288
17:06:15|0.4288
17:06:16|0.4286
17:06:17|0.4281
17:06:19|0.4286
17:06:20|0.4286
17:06:21|0.4286
17:06:22|0.4286
17:06:23|0.4286
17:06:24|0.4286
17:06:25|0.4286
17:06:26|0.4286
17:06:26|0.4287
17:06:27|0.4287
17:06:29|0.4287
17:06:29|0.4287
17:06:31|0.4287
17:06:31|0.4281
17:06:34|0.4284
17:06:35|0.4284
17:06:37|0.4284
17:06:38|0.4279
17:06:39|0.4279
17:06:40|0.4279
17:06:42|0.4279
17:06:43|0.4279
17:06:45|0.4279
17:06:46|0.4279
17:06:48|0.4279
17:06:48|0.4279
17:06:50|0.4267
17:06:52|0.4264
17:06:53|0.4267
17:06:53|0.4267
17:06:54|0.4267
17:06:56|0.4267
17:06:57|0.4267
17:06:59|0.4267
17:07:00|0.4267
17:07:01|0.4259
17:07:01|0.4259
17:07:03|0.4259
17:07:04|0.4259
17:07:05|0.4259
17:07:06|0.4278
17:07:07|0.4281
17:07:08|0.4282
17:07:09|0.4277
17:07:10|0.4277
17:07:11|0.4277
17:07:12|0.4277
17:07:13|0.4277
17:07:15|0.4277
17:07:17|0.4277
17:07:17|0.4277
17:07:19|0.4277
17:07:19|0.4277
17:07:20|0.4277
17:07:22|0.4277
17:07:23|0.4277
17:07:24|0.4277
17:07:26|0.4277
17:07:27|0.4277
17:07:28|0.4277
17:07:28|0.4277
17:07:30|0.4277
17:07:31|0.4277
17:07:31|0.4275
17:07:32|0.4275
17:07:33|0.4275
17:07:35|0.4275
17:07:35|0.4275
17:07:38|0.4275
17:07:39|0.4275
17:07:40|0.4279
17:07:41|0.4279
17:07:42|0.4288
17:07:44|0.4288
17:07:44|0.4292
17:07:45|0.4292
17:07:46|0.4292
17:07:47|0.4292
17:07:48|0.4295
17:07:50|0.4295
17:07:50|0.4295
17:07:52|0.4295
17:07:52|0.4295
17:07:55|0.4295
17:07:55|0.4295
17:07:56|0.4295
17:07:57|0.4295
17:07:59|0.4295
17:08:00|0.4295
17:08:01|0.4295
17:08:03|0.4295
17:08:03|0.4295
17:08:05|0.4328
17:08:06|0.4345
17:08:07|0.4345
17:08:08|0.4336
17:08:09|0.4315
17:08:10|0.4315
17:08:11|0.4315
17:08:13|0.4315
17:08:13|0.4316
17:08:15|0.432
17:08:15|0.432
17:08:17|0.432
17:08:17|0.432
17:08:18|0.4326
17:08:20|0.4326
17:08:21|0.4326
17:08:21|0.4326
17:08:23|0.4326
17:08:24|0.4326
17:08:25|0.4326
17:08:27|0.4325
17:08:28|0.4331
17:08:29|0.4334
17:08:30|0.4334
17:08:31|0.4334
17:08:32|0.4334
17:08:33|0.4335
17:08:34|0.4335
17:08:35|0.4335
17:08:37|0.4335
17:08:39|0.4335
17:08:39|0.4335
17:08:41|0.4335
17:08:42|0.4335
17:08:44|0.4339
17:08:45|0.4339
17:08:46|0.435
17:08:48|0.4354
17:08:49|0.4354
17:08:50|0.4364
17:08:51|0.4364
17:08:52|0.4364
17:08:53|0.4364
17:08:55|0.4364
17:08:55|0.4354
17:08:57|0.4354
17:08:58|0.4359
17:08:59|0.4359
17:08:59|0.4359
17:09:01|0.4359
17:09:02|0.4359
17:09:02|0.4359
17:09:03|0.4359
17:09:05|0.4359
17:09:06|0.4359
17:09:07|0.435
17:09:07|0.4349
17:09:08|0.4356
17:09:09|0.4347
17:09:10|0.4347
17:09:12|0.4348
17:09:13|0.4348
17:09:13|0.4348
17:09:14|0.4348
17:09:16|0.4348
17:09:17|0.4348
17:09:18|0.4348
17:09:20|0.4348
17:09:20|0.4342
17:09:21|0.4342
17:09:23|0.4342
17:09:23|0.4342
17:09:24|0.4339
17:09:25|0.4349
17:09:27|0.4343
17:09:27|0.4343
17:09:28|0.4339
17:09:30|0.4339
17:09:31|0.4339
17:09:31|0.4335
17:09:32|0.4335
17:09:34|0.4335
17:09:34|0.4335
17:09:35|0.4335
17:09:37|0.4331
17:09:38|0.4337
17:09:38|0.4337
17:09:41|0.4337
17:09:41|0.4331
17:09:43|0.4331
17:09:43|0.4331
17:09:44|0.4331
17:09:45|0.4331
17:09:47|0.4331
17:09:48|0.4326
17:09:49|0.4326
17:09:50|0.4326
17:09:51|0.4326
17:09:52|0.4329
17:09:53|0.4329
17:09:55|0.4329
17:09:56|0.4329
17:09:57|0.4329
17:09:58|0.4324
17:09:58|0.4324
17:10:01|0.4324
17:10:02|0.4331
17:10:03|0.4331
17:10:04|0.4331
17:10:05|0.433
17:10:06|0.433
17:10:07|0.4328
17:10:08|0.4328
17:10:09|0.4328
17:10:11|0.4328
17:10:11|0.4328
17:10:13|0.4328
17:10:13|0.4328
17:10:14|0.4328
17:10:16|0.4328
17:10:17|0.4328
17:10:18|0.4328
17:10:20|0.4328
17:10:20|0.4332
17:10:21|0.4332
17:10:22|0.4332
17:10:23|0.4334
17:10:25|0.4334
17:10:25|0.4334
17:10:27|0.4334
17:10:27|0.4336
17:10:29|0.4339
17:10:30|0.4339
17:10:30|0.4339
17:10:31|0.4332
17:10:32|0.4332
17:10:33|0.4332
17:10:35|0.4332
17:10:37|0.4332
17:10:38|0.4332
17:10:38|0.4332
17:10:40|0.4329
17:10:42|0.4343
17:10:43|0.4335
17:10:44|0.4335
17:10:46|0.4335
17:10:47|0.433
17:10:48|0.433
17:10:49|0.433
17:10:51|0.4331
17:10:51|0.4331
17:10:52|0.4331
17:10:53|0.4331
17:10:54|0.4331
17:10:56|0.4331
17:10:56|0.4333
17:10:57|0.434
17:10:58|0.4347
17:11:00|0.435
17:11:01|0.435
17:11:02|0.4359
17:11:03|0.4359
17:11:04|0.4359
17:11:05|0.4368
17:11:06|0.4368
17:11:07|0.4368
17:11:09|0.4367
17:11:10|0.437
17:11:10|0.4367
17:11:11|0.4367
17:11:13|0.4368
17:11:15|0.4372
17:11:16|0.4366
17:11:16|0.4366
17:11:17|0.4366
17:11:18|0.4366
17:11:19|0.4366
17:11:21|0.4366
17:11:22|0.4366
17:11:23|0.4366
17:11:23|0.4366
17:11:25|0.4366
17:11:26|0.4366
17:11:27|0.4366
17:11:29|0.4366
17:11:30|0.4366
17:11:31|0.4366
17:11:32|0.4375
17:11:33|0.4375
17:11:34|0.4375
17:11:35|0.4375
17:11:36|0.4376
17:11:37|0.4376
17:11:38|0.4376
17:11:39|0.4376
17:11:40|0.4376
17:11:42|0.4381
17:11:43|0.4381
17:11:43|0.4383
17:11:44|0.4378
17:11:46|0.4378
17:11:47|0.4378
17:11:48|0.4378
17:11:49|0.4378
17:11:50|0.4378
17:11:51|0.4378
17:11:52|0.4379
17:11:53|0.4379
17:11:54|0.4379
17:11:56|0.4389
17:11:56|0.4389
17:11:58|0.4389
17:11:59|0.4389
17:12:00|0.44
17:12:01|0.4405
17:12:03|0.4398
17:12:04|0.4398
17:12:04|0.4398
17:12:06|0.4412
17:12:06|0.4412
17:12:07|0.4416
17:12:08|0.4416
17:12:10|0.4411
17:12:10|0.4411
17:12:12|0.4411
17:12:13|0.4411
17:12:13|0.4417
17:12:15|0.4413
17:12:16|0.4413
17:12:17|0.4413
17:12:19|0.4413
17:12:20|0.4404
17:12:21|0.4397
17:12:22|0.439
17:12:23|0.4396
17:12:24|0.4396
17:12:25|0.4396
17:12:27|0.4396
17:12:27|0.4392
17:12:29|0.4392
17:12:30|0.4381
17:12:31|0.4367
17:12:31|0.4371
17:12:32|0.4375
17:12:34|0.4375
17:12:34|0.4375
17:12:35|0.4375
17:12:36|0.4369
17:12:38|0.4369
17:12:39|0.4369
17:12:40|0.4365
17:12:40|0.4365
17:12:43|0.4365
17:12:44|0.4365
17:12:45|0.4365
17:12:47|0.4365
17:12:47|0.4369
17:12:48|0.4369
17:12:50|0.4369
17:12:51|0.4369
17:12:51|0.4369
17:12:53|0.4369
17:12:53|0.4369
17:12:55|0.4369
17:12:56|0.4369
17:12:56|0.4369
17:12:57|0.4369
17:12:59|0.4369
17:13:01|0.4369
17:13:01|0.4357
17:13:02|0.4357
17:13:04|0.4357
17:13:04|0.4357
17:13:05|0.4357
17:13:07|0.4347
17:13:07|0.4348
17:13:08|0.4363
17:13:09|0.4363
17:13:11|0.4363
17:13:12|0.4363
17:13:12|0.4363
17:13:14|0.4363
17:13:15|0.4363
17:13:17|0.4351
17:13:18|0.4351
17:13:19|0.4351
17:13:19|0.4351
17:13:21|0.4351
17:13:22|0.4351
17:13:23|0.4351
17:13:24|0.4351
17:13:25|0.4351
17:13:27|0.4351
17:13:27|0.4351
17:13:29|0.4351
17:13:30|0.4351
17:13:30|0.4327
17:13:31|0.4327
17:13:33|0.4321
17:13:33|0.4321
17:13:34|0.4321
17:13:35|0.4308
17:13:36|0.4308
17:13:37|0.4308
17:13:38|0.4305
17:13:39|0.4305
17:13:41|0.4312
17:13:41|0.4312
17:13:44|0.4312
17:13:46|0.4312
17:13:47|0.4312
17:13:49|0.4303
17:13:50|0.4298
17:13:51|0.4298
17:13:52|0.4298
17:13:53|0.4298
17:13:55|0.4298
17:13:55|0.4298
17:13:56|0.4298
17:13:58|0.4298
17:13:59|0.4301
17:14:00|0.4301
17:14:02|0.4326
17:14:04|0.4326
17:14:05|0.4326
17:14:06|0.4326
17:14:07|0.4312
17:14:08|0.4312
17:14:09|0.4312
17:14:11|0.4312
17:14:12|0.4312
17:14:13|0.4312
17:14:14|0.4299
17:14:15|0.4294
17:14:16|0.4288
17:14:18|0.4288
17:14:18|0.4288
17:14:19|0.4288
17:14:21|0.4288
17:14:22|0.4288
17:14:23|0.4288
17:14:24|0.4288
17:14:24|0.4276
17:14:25|0.4276
17:14:26|0.4276
17:14:27|0.4276
17:14:29|0.4276
17:14:29|0.4276
17:14:30|0.4288
17:14:32|0.4278
17:14:34|0.4287
17:14:34|0.4287
17:14:35|0.4281
17:14:36|0.4273
17:14:38|0.4273
17:14:39|0.4273
17:14:39|0.4273
17:14:40|0.4273
17:14:41|0.4273
17:14:43|0.4273
17:14:44|0.4273
17:14:45|0.4273
17:14:45|0.4273
17:14:47|0.4273
17:14:47|0.4285
17:14:48|0.4285
17:14:51|0.4286
17:14:52|0.4291
17:14:53|0.4287
17:14:54|0.4287
17:14:57|0.4287
17:14:58|0.4287
17:14:58|0.4287
17:15:00|0.4287
17:15:01|0.4287
17:15:02|0.4287
17:15:03|0.4287
17:15:04|0.4287
17:15:05|0.4287
17:15:06|0.4287
17:15:08|0.4287
17:15:08|0.4287
17:15:10|0.4287
17:15:10|0.4287
17:15:11|0.4287
17:15:13|0.4273
17:15:13|0.4273
17:15:14|0.4273
17:15:16|0.4273
17:15:16|0.4273
17:15:17|0.4273
17:15:19|0.4273
17:15:20|0.4279
17:15:20|0.4283
17:15:22|0.4283
17:15:23|0.4283
17:15:24|0.4283
17:15:25|0.4283
17:15:26|0.4283
17:15:27|0.4283
17:15:28|0.4289
17:15:29|0.4289
17:15:30|0.4289
17:15:31|0.4289
17:15:32|0.4289
17:15:34|0.4289
17:15:34|0.4289
17:15:36|0.4289
17:15:36|0.4289
17:15:37|0.4278
17:15:39|0.4278
17:15:39|0.4278
17:15:40|0.4278
17:15:42|0.4278
17:15:42|0.4274
17:15:43|0.4274
17:15:45|0.4269
17:15:47|0.4263
17:15:49|0.4258
17:15:50|0.4258
17:15:51|0.4258
17:15:53|0.4258
17:15:53|0.4258
17:15:55|0.4258
17:15:55|0.4255
17:15:57|0.4257
17:15:57|0.4257
17:15:59|0.4257
17:15:59|0.4252
17:16:00|0.4244
17:16:02|0.4244
17:16:04|0.4244
17:16:05|0.4244
17:16:07|0.4265
17:16:08|0.4265
17:16:09|0.4265
17:16:11|0.4265
17:16:11|0.4259
17:16:13|0.4259
17:16:14|0.4259
17:16:16|0.4259
17:16:17|0.4259
17:16:18|0.4259
17:16:19|0.4259
17:16:20|0.4259
17:16:21|0.4259
17:16:21|0.4259
17:16:22|0.4259
17:16:24|0.4257
17:16:25|0.4257
17:16:26|0.4257
17:16:27|0.4257
17:16:29|0.4254
17:16:29|0.4254
17:16:31|0.4254
17:16:32|0.4263
17:16:33|0.426
17:16:34|0.4263
17:16:35|0.4263
17:16:36|0.4263
17:16:37|0.4263
17:16:38|0.4263
17:16:39|0.4263
17:16:40|0.4261
17:16:42|0.4261
17:16:43|0.4261
17:16:43|0.4261
17:16:44|0.4261
17:16:45|0.4261
17:16:46|0.4261
17:16:47|0.4261
17:16:48|0.4261
17:16:49|0.4261
17:16:51|0.4261
17:16:52|0.4261
17:16:52|0.4261
17:16:53|0.4261
17:16:55|0.4261
17:16:56|0.4254
17:16:57|0.4254
17:16:58|0.4254
17:16:59|0.4254
17:17:00|0.4254
17:17:02|0.4254
17:17:03|0.4254
17:17:05|0.4261
17:17:05|0.4261
17:17:07|0.4261
17:17:08|0.4261
17:17:09|0.4261
17:17:10|0.4261
17:17:11|0.4261
17:17:13|0.4261
17:17:14|0.4255
17:17:15|0.4254
17:17:16|0.4254
17:17:16|0.4254
17:17:18|0.4254
17:17:19|0.4254
17:17:20|0.4254
17:17:21|0.4273
17:17:23|0.4276
17:17:23|0.4284
17:17:24|0.4284
17:17:25|0.4284
17:17:27|0.4284
17:17:27|0.4296
17:17:29|0.4296
17:17:29|0.4296
17:17:31|0.4296
17:17:32|0.4304
17:17:32|0.4317
17:17:34|0.4321
17:17:35|0.4321
17:17:36|0.4328
17:17:38|0.4328
17:17:39|0.4324
17:17:39|0.4324
17:17:41|0.4324
17:17:42|0.4332
17:17:43|0.4329
17:17:44|0.4329
17:17:45|0.4329
17:17:46|0.4329
17:17:48|0.4329
17:17:48|0.4329
17:17:49|0.432
17:17:51|0.4315
17:17:52|0.4315
17:17:54|0.4319
17:17:54|0.4325
17:17:56|0.4325
17:17:57|0.4325
17:17:58|0.4325
17:17:58|0.4315
17:18:00|0.4315
17:18:01|0.4315
17:18:02|0.4315
17:18:04|0.4323
17:18:05|0.4318
17:18:06|0.4318
17:18:08|0.4318
17:18:08|0.4318
17:18:09|0.4319
17:18:11|0.4319
17:18:12|0.4313
17:18:13|0.4313
17:18:14|0.4313
17:18:15|0.4309
17:18:16|0.4309
17:18:17|0.4309
17:18:18|0.4309
17:18:20|0.4309
17:18:21|0.4309
17:18:22|0.4309
17:18:24|0.4309
17:18:24|0.4309
17:18:25|0.4323
17:18:27|0.4323
17:18:28|0.4323
17:18:29|0.4323
17:18:30|0.4323
17:18:31|0.4323
17:18:32|0.4323
17:18:32|0.4323
17:18:33|0.4323
17:18:34|0.4323
17:18:36|0.4323
17:18:37|0.4321
17:18:38|0.4321
17:18:39|0.4319
17:18:40|0.4319
17:18:41|0.4319
17:18:42|0.4319
17:18:43|0.4319
17:18:45|0.4319
17:18:45|0.4319
17:18:46|0.4319
17:18:47|0.4325
17:18:50|0.4325
17:18:50|0.4325
17:18:52|0.4325
17:18:53|0.4325
17:18:54|0.4325
17:18:55|0.4325
17:18:56|0.4325
17:18:57|0.4325
17:18:58|0.4325
17:18:59|0.4325
17:19:01|0.4325
17:19:01|0.4325
17:19:03|0.4325
17:19:04|0.4325
17:19:05|0.4325
17:19:07|0.4325
17:19:08|0.4325
17:19:09|0.4325
17:19:10|0.4325
17:19:12|0.4331
17:19:13|0.4331
17:19:14|0.4334
17:19:14|0.4334
17:19:16|0.4334
17:19:16|0.4334
17:19:18|0.4334
17:19:19|0.4329
17:19:20|0.4329
17:19:21|0.4329
17:19:22|0.4329
17:19:23|0.4329
17:19:24|0.4329
17:19:24|0.4332
17:19:26|0.4332
17:19:27|0.4338
17:19:29|0.4347
17:19:29|0.4339
17:19:30|0.4341
17:19:32|0.4337
17:19:33|0.4337
17:19:34|0.4335
17:19:35|0.433
17:19:36|0.433
17:19:37|0.4329
17:19:38|0.4326
17:19:40|0.4326
17:19:40|0.433
17:19:41|0.433
17:19:42|0.433
17:19:43|0.4325
17:19:44|0.4325
17:19:45|0.4325
17:19:46|0.4325
17:19:47|0.4325
17:19:49|0.4325
17:19:51|0.4325
17:19:52|0.4325
17:19:53|0.4318
17:19:54|0.4318
17:19:55|0.4318
17:19:57|0.4318
17:19:57|0.4318
17:19:59|0.4304
17:19:59|0.4304
17:20:01|0.4304
17:20:02|0.4304
17:20:02|0.4304
17:20:03|0.4298
17:20:05|0.4298
17:20:06|0.4298
17:20:07|0.4298
17:20:08|0.4298
17:20:09|0.4298
17:20:11|0.4285
17:20:11|0.4285
17:20:12|0.4285
17:20:13|0.4285
17:20:14|0.4285
17:20:15|0.4285
17:20:16|0.4285
17:20:18|0.4285
17:20:18|0.4285
17:20:20|0.4289
17:20:21|0.4285
17:20:22|0.4285
17:20:23|0.4285
17:20:25|0.4285
17:20:25|0.4291
17:20:26|0.4291
17:20:27|0.4291
17:20:29|0.4291
17:20:29|0.4291
17:20:31|0.43
17:20:32|0.43
17:20:32|0.43
17:20:34|0.43
17:20:35|0.43
17:20:36|0.43
17:20:37|0.43
17:20:39|0.43
17:20:39|0.43
17:20:40|0.43
17:20:41|0.43
17:20:43|0.4301
17:20:44|0.4301
17:20:44|0.4301
17:20:45|0.4303
17:20:46|0.4303
17:20:47|0.4303
17:20:48|0.4303
17:20:50|0.4303
17:20:52|0.4303
17:20:53|0.4303
17:20:54|0.4303
17:20:55|0.4303
17:20:57|0.4293
17:20:58|0.4293
17:20:58|0.4293
17:21:00|0.4293
17:21:01|0.4293
17:21:02|0.4293
17:21:03|0.429
17:21:04|0.429
17:21:05|0.429
17:21:07|0.429
17:21:08|0.429
17:21:08|0.429
17:21:09|0.429
17:21:10|0.429
17:21:11|0.4289
17:21:12|0.4293
17:21:13|0.4293
17:21:14|0.4293
17:21:16|0.4293
17:21:16|0.4293
17:21:17|0.4293
17:21:18|0.4293
17:21:19|0.4293
17:21:20|0.4293
17:21:21|0.4293
17:21:22|0.4293
17:21:23|0.4293
17:21:25|0.4293
17:21:26|0.4293
17:21:27|0.4293
17:21:28|0.4293
17:21:29|0.4293
17:21:30|0.4293
17:21:31|0.431
17:21:32|0.4311
17:21:33|0.4313
17:21:34|0.4322
17:21:35|0.4322
17:21:36|0.4322
17:21:37|0.4322
17:21:38|0.4322
17:21:40|0.4322
17:21:40|0.4328
17:21:41|0.433
17:21:43|0.4336
17:21:43|0.4336
17:21:44|0.4334
17:21:46|0.4334
17:21:47|0.4334
17:21:48|0.4334
17:21:49|0.4334
17:21:49|0.4334
17:21:51|0.4334
17:21:52|0.4334
17:21:53|0.4334
17:21:55|0.4324
17:21:56|0.4324
17:21:58|0.4324
17:21:59|0.4324
17:22:00|0.4324
17:22:02|0.4324
17:22:03|0.4324
17:22:03|0.4324
17:22:05|0.4324
17:22:06|0.4324
17:22:08|0.4324
17:22:09|0.4324
17:22:10|0.4324
17:22:10|0.4324
17:22:12|0.4324
17:22:14|0.4324
17:22:14|0.4324
17:22:16|0.4324
17:22:18|0.4311
17:22:18|0.4311
17:22:20|0.4311
17:22:21|0.4311
17:22:21|0.4311
17:22:23|0.4311
17:22:23|0.4319
17:22:25|0.4319
17:22:26|0.4324
17:22:27|0.4324
17:22:28|0.4324
17:22:29|0.4324
17:22:30|0.4324
17:22:32|0.4324
17:22:32|0.4324
17:22:34|0.4324
17:22:34|0.4324
17:22:36|0.4324
17:22:36|0.4324
17:22:37|0.4324
17:22:38|0.4324
17:22:40|0.4324
17:22:40|0.4324
17:22:42|0.4324
17:22:43|0.4333
17:22:44|0.4331
17:22:45|0.4331
17:22:46|0.4331
17:22:47|0.4331
17:22:48|0.4331
17:22:49|0.4331
17:22:51|0.4331
17:22:52|0.4333
17:22:53|0.434
17:22:55|0.434
17:22:56|0.434
17:22:57|0.434
17:22:58|0.434
17:22:59|0.434
17:23:00|0.4334
17:23:01|0.4342
17:23:02|0.4342
17:23:03|0.4336
17:23:05|0.4336
17:23:06|0.4336
17:23:08|0.4333
17:23:09|0.4333
17:23:10|0.4321
17:23:12|0.4321
17:23:13|0.4317
17:23:13|0.4317
17:23:14|0.4317
17:23:16|0.4317
17:23:17|0.4317
17:23:17|0.4317
17:23:19|0.4315
17:23:20|0.4315
17:23:21|0.4315
17:23:22|0.4315
17:23:23|0.4315
17:23:24|0.4315
17:23:25|0.4315
17:23:26|0.4315
17:23:27|0.4315
17:23:28|0.4315
17:23:30|0.4315
17:23:31|0.4326
17:23:32|0.4326
17:23:33|0.4326
17:23:34|0.4326
17:23:35|0.4326
17:23:36|0.4326
17:23:37|0.4326
17:23:38|0.4319
17:23:39|0.4319
17:23:40|0.4319
17:23:41|0.4319
17:23:42|0.4319
17:23:43|0.4335
17:23:44|0.4335
17:23:45|0.4335
17:23:46|0.4327
17:23:47|0.4327
17:23:48|0.4327
17:23:49|0.4327
17:23:51|0.4327
17:23:52|0.4325
17:23:54|0.4325
17:23:55|0.4325
17:23:56|0.4325
17:23:58|0.4329
17:23:58|0.4326
17:24:00|0.4326
17:24:00|0.4326
17:24:01|0.4331
17:24:03|0.4331
17:24:03|0.4331
17:24:06|0.4336
17:24:07|0.4336
17:24:08|0.4336
17:24:09|0.4336
17:24:10|0.4336
17:24:11|0.4336
17:24:13|0.4336
17:24:14|0.4326
17:24:16|0.4325
17:24:16|0.4325
17:24:17|0.4325
17:24:18|0.4329
17:24:20|0.4329
17:24:21|0.4338
17:24:22|0.4346
17:24:23|0.4346
17:24:24|0.4346
17:24:25|0.4346
17:24:26|0.4346
17:24:27|0.4346
17:24:28|0.4346
17:24:29|0.4346
17:24:30|0.4346
17:24:32|0.4346
17:24:32|0.4346
17:24:33|0.4346
17:24:34|0.433
17:24:35|0.433
17:24:36|0.433
17:24:38|0.4325
17:24:39|0.4325
17:24:40|0.4325
17:24:41|0.4325
17:24:42|0.4325
17:24:42|0.4325
17:24:44|0.4325
17:24:45|0.4325
17:24:46|0.4325
17:24:47|0.432
17:24:48|0.432
17:24:49|0.432
17:24:50|0.432
17:24:51|0.432
17:24:52|0.432
17:24:53|0.432
17:24:55|0.4317
17:24:57|0.4306
17:24:58|0.4306
17:25:00|0.4306
17:25:01|0.4311
17:25:02|0.4311
17:25:04|0.4311
17:25:05|0.4312
17:25:05|0.4302
17:25:06|0.4302
17:25:07|0.4302
17:25:09|0.4302
17:25:10|0.4306
17:25:11|0.4305
17:25:12|0.4305
17:25:14|0.4305
17:25:15|0.4305
17:25:17|0.4305
17:25:18|0.4304
17:25:19|0.4304
17:25:19|0.4304
17:25:21|0.4301
17:25:22|0.4301
17:25:23|0.4301
17:25:24|0.4301
17:25:25|0.4301
17:25:26|0.4301
17:25:27|0.4299
17:25:28|0.4299
17:25:29|0.4299
17:25:30|0.4299
17:25:31|0.4299
17:25:32|0.4299
17:25:34|0.4299
17:25:35|0.4299
17:25:35|0.4299
17:25:36|0.4299
17:25:37|0.4299
17:25:38|0.4297
17:25:40|0.4297
17:25:41|0.4297
17:25:42|0.4297
17:25:43|0.4297
17:25:44|0.4297
17:25:44|0.4297
17:25:46|0.4297
17:25:47|0.4297
17:25:48|0.4297
17:25:48|0.4297
17:25:50|0.4327
17:25:51|0.4326
17:25:52|0.4326
17:25:53|0.4331
17:25:54|0.4335
17:25:55|0.4335
17:25:56|0.4335
17:25:57|0.4335
17:25:58|0.4335
17:26:00|0.4335
17:26:01|0.4348
17:26:02|0.4348
17:26:04|0.4353
17:26:05|0.4344
17:26:05|0.4333
17:26:06|0.4333
17:26:07|0.4333
17:26:09|0.4333
17:26:11|0.4334
17:26:11|0.4348
17:26:13|0.4348
17:26:14|0.4348
17:26:15|0.4348
17:26:16|0.4348
17:26:17|0.4348
17:26:18|0.4348
17:26:19|0.4348
17:26:20|0.4348
17:26:21|0.4348
17:26:22|0.4331
17:26:23|0.4331
17:26:24|0.4339
17:26:25|0.4339
17:26:26|0.4339
17:26:27|0.4339
17:26:28|0.4344
17:26:29|0.4344
17:26:30|0.4344
17:26:31|0.4344
17:26:33|0.4344
17:26:34|0.4344
17:26:34|0.4344
17:26:36|0.4335
17:26:37|0.4335
17:26:38|0.4335
17:26:39|0.4335
17:26:39|0.4335
17:26:41|0.4335
17:26:41|0.4335
17:26:42|0.4335
17:26:44|0.4335
17:26:45|0.4335
17:26:46|0.4335
17:26:47|0.4335
17:26:48|0.4335
17:26:49|0.4335
17:26:50|0.4335
17:26:51|0.4335
17:26:52|0.4335
17:26:53|0.4335
17:26:54|0.4335
17:26:55|0.4335
17:26:57|0.4343
17:26:59|0.4343
17:26:59|0.4343
17:27:02|0.4343
17:27:03|0.4343
17:27:04|0.4343
17:27:04|0.4343
17:27:06|0.4343
17:27:07|0.4343
17:27:07|0.4343
17:27:09|0.4336
17:27:09|0.4336
17:27:10|0.4336
17:27:12|0.4336
17:27:13|0.4336
17:27:14|0.4336
17:27:15|0.4336
17:27:16|0.4335
17:27:18|0.4335
17:27:18|0.4335
17:27:20|0.4335
17:27:20|0.4335
17:27:22|0.4335
17:27:22|0.4335
17:27:24|0.4335
17:27:25|0.4335
17:27:26|0.4335
17:27:27|0.4335
17:27:28|0.4335
17:27:29|0.4335
17:27:30|0.4335
17:27:31|0.4335
17:27:33|0.4326
17:27:33|0.4326
17:27:35|0.4324
17:27:36|0.4324
17:27:36|0.4324
17:27:38|0.4324
17:27:39|0.4324
17:27:40|0.4324
17:27:40|0.4324
17:27:41|0.4324
17:27:42|0.4324
17:27:44|0.4324
17:27:45|0.4324
17:27:46|0.4324
17:27:46|0.4315
17:27:48|0.4315
17:27:49|0.4315
17:27:50|0.4315
17:27:51|0.4314
17:27:52|0.4314
17:27:54|0.4314
17:27:54|0.4313
17:27:55|0.4313
17:27:57|0.4313
17:27:58|0.4313
17:28:00|0.4313
17:28:01|0.4314
17:28:03|0.4314
17:28:04|0.4313
17:28:06|0.4313
17:28:06|0.4313
17:28:07|0.4313
17:28:08|0.4313
17:28:10|0.4313
17:28:11|0.4313
17:28:12|0.4316
17:28:13|0.4316
17:28:15|0.4316
17:28:16|0.4316
17:28:17|0.4316
17:28:17|0.4316
17:28:19|0.4316
17:28:19|0.4316
17:28:21|0.4316
17:28:22|0.4306
17:28:23|0.4306
17:28:24|0.4306
17:28:25|0.4306
17:28:25|0.4306
17:28:26|0.4306
17:28:28|0.4306
17:28:29|0.4306
17:28:30|0.4306
17:28:31|0.4306
17:28:32|0.4306
17:28:34|0.4306
17:28:34|0.4306
17:28:35|0.4306
17:28:36|0.4306
17:28:37|0.4309
17:28:38|0.4309
17:28:40|0.4309
17:28:40|0.4309
17:28:41|0.4309
17:28:42|0.4309
17:28:44|0.4319
17:28:45|0.4319
17:28:47|0.4319
17:28:48|0.4319
17:28:48|0.4304
17:28:50|0.4304
17:28:51|0.4304
17:28:52|0.4304
17:28:52|0.43
17:28:54|0.43
17:28:54|0.43
17:28:56|0.43
17:28:56|0.43
17:28:57|0.43
17:28:58|0.43
17:29:01|0.43
17:29:02|0.4302
17:29:03|0.4302
17:29:04|0.4302
17:29:06|0.4302
17:29:06|0.4302
17:29:07|0.4289
17:29:08|0.4292
17:29:10|0.4299
17:29:10|0.4299
17:29:11|0.4298
17:29:12|0.4298
17:29:14|0.4298
17:29:15|0.4288
17:29:16|0.4288
17:29:17|0.4288
17:29:18|0.4288
17:29:20|0.4288
17:29:21|0.4288
17:29:22|0.4288
17:29:22|0.4288
17:29:24|0.4288
17:29:24|0.4288
17:29:25|0.4295
17:29:26|0.4295
17:29:27|0.4295
17:29:29|0.4295
17:29:29|0.4295
17:29:30|0.4295
17:29:31|0.429
17:29:32|0.429
17:29:34|0.429
17:29:34|0.429
17:29:36|0.429
17:29:37|0.429
17:29:38|0.429
17:29:39|0.429
17:29:40|0.429
17:29:41|0.429
17:29:42|0.429
17:29:43|0.429
17:29:44|0.429
17:29:45|0.4294
17:29:46|0.4294
17:29:47|0.4294
17:29:48|0.4294
17:29:49|0.4294
17:29:50|0.4294
17:29:51|0.4291
17:29:52|0.4291
17:29:53|0.4291
17:29:54|0.4288
17:29:56|0.4288
17:29:57|0.4288
17:29:57|0.4288
17:30:00|0.4288
17:30:01|0.4288
17:30:03|0.4288
17:30:03|0.4288
17:30:05|0.4288
17:30:06|0.4288
17:30:07|0.4296
17:30:09|0.4296
17:30:09|0.4296
17:30:11|0.4296
17:30:12|0.4296
17:30:12|0.4296
17:30:13|0.4296
17:30:14|0.4296
17:30:16|0.4296
17:30:17|0.4296
17:30:18|0.4296
17:30:19|0.4296
17:30:20|0.4296
17:30:21|0.4296
17:30:22|0.429
17:30:24|0.429
17:30:24|0.4274
17:30:25|0.427
17:30:27|0.4267
17:30:28|0.4272
17:30:28|0.4265
17:30:29|0.4265
17:30:30|0.4265
17:30:31|0.4256
17:30:32|0.4262
17:30:33|0.4262
17:30:35|0.4266
17:30:36|0.4266
17:30:37|0.4266
17:30:38|0.4266
17:30:39|0.4255
17:30:40|0.4276
17:30:41|0.4283
17:30:42|0.4277
17:30:43|0.4277
17:30:44|0.4277
17:30:45|0.4277
17:30:47|0.4277
17:30:47|0.4277
17:30:48|0.4287
17:30:50|0.428
17:30:51|0.428
17:30:51|0.428
17:30:52|0.428
17:30:53|0.428
17:30:54|0.428
17:30:55|0.428
17:30:56|0.428
17:30:58|0.428
17:30:59|0.428
17:31:01|0.427
17:31:03|0.427
17:31:04|0.4261
17:31:05|0.4261
17:31:06|0.4261
17:31:08|0.4261
17:31:09|0.4261
17:31:10|0.4256
17:31:10|0.4256
17:31:11|0.4261
17:31:13|0.4269
17:31:14|0.4269
17:31:14|0.4269
17:31:16|0.4269
17:31:17|0.4269
17:31:17|0.4269
17:31:19|0.4278
17:31:20|0.4278
17:31:21|0.4278
17:31:23|0.4278
17:31:23|0.428
17:31:25|0.428
17:31:25|0.428
17:31:27|0.4281
17:31:28|0.428
17:31:29|0.428
17:31:31|0.4346
17:31:32|0.435
17:31:32|0.4346
17:31:34|0.4336
17:31:35|0.4328
17:31:35|0.4312
17:31:36|0.4312
17:31:38|0.4312
17:31:39|0.4318
17:31:40|0.4316
17:31:40|0.4316
17:31:42|0.4316
17:31:43|0.4316
17:31:44|0.4316
17:31:45|0.4316
17:31:46|0.4324
17:31:47|0.4337
17:31:49|0.4325
17:31:49|0.4325
17:31:50|0.4335
17:31:52|0.4335
17:31:52|0.4328
17:31:54|0.4352
17:31:55|0.436
17:31:56|0.436
17:31:57|0.436
17:31:58|0.436
17:31:59|0.436
17:31:59|0.435
17:32:01|0.4361
17:32:03|0.4361
17:32:03|0.4361
17:32:05|0.4367
17:32:07|0.4362
17:32:08|0.4357
17:32:09|0.4351
17:32:09|0.4351
17:32:10|0.4342
17:32:11|0.4342
17:32:12|0.434
17:32:14|0.4338
17:32:15|0.4338
17:32:16|0.4328
17:32:17|0.4328
17:32:19|0.4328
17:32:20|0.4328
17:32:20|0.4328
17:32:22|0.4328
17:32:23|0.4328
17:32:23|0.4328
17:32:25|0.433
17:32:26|0.433
17:32:27|0.433
17:32:28|0.433
17:32:29|0.433
17:32:30|0.433
17:32:32|0.433
17:32:33|0.4345
17:32:34|0.4346
17:32:35|0.4347
17:32:36|0.4339
17:32:36|0.4342
17:32:37|0.4337
17:32:38|0.4337
17:32:39|0.433
17:32:41|0.433
17:32:42|0.433
17:32:43|0.433
17:32:44|0.433
17:32:45|0.4344
17:32:46|0.4344
17:32:47|0.4344
17:32:48|0.4344
17:32:49|0.4346
17:32:50|0.4346
17:32:51|0.4339
17:32:52|0.4354
17:32:53|0.4347
17:32:54|0.4342
17:32:55|0.4342
17:32:56|0.4342
17:32:57|0.4342
17:32:58|0.4342
17:32:59|0.4342
17:33:00|0.4342
17:33:02|0.4342
17:33:03|0.4342
17:33:05|0.4342
17:33:05|0.4342
17:33:07|0.4342
17:33:08|0.4342
17:33:09|0.4342
17:33:11|0.4342
17:33:11|0.4342
17:33:13|0.4342
17:33:14|0.4342
17:33:14|0.4342
17:33:16|0.4342
17:33:17|0.4342
17:33:18|0.4342
17:33:19|0.4342
17:33:20|0.4347
17:33:21|0.4347
17:33:22|0.4347
17:33:23|0.4347
17:33:24|0.4347
17:33:25|0.4347
17:33:27|0.4347
17:33:28|0.4347
17:33:29|0.4347
17:33:30|0.4347
17:33:30|0.4347
17:33:32|0.4347
17:33:33|0.4347
17:33:34|0.4347
17:33:35|0.4347
17:33:36|0.4347
17:33:38|0.4347
17:33:39|0.4347
17:33:39|0.4341
17:33:40|0.4341
17:33:41|0.4341
17:33:43|0.4341
17:33:44|0.4341
17:33:45|0.4341
17:33:46|0.4341
17:33:47|0.4341
17:33:48|0.4341
17:33:49|0.4341
17:33:50|0.4341
17:33:51|0.4341
17:33:52|0.4341
17:33:54|0.4341
17:33:54|0.4341
17:33:55|0.4341
17:33:57|0.4341
17:33:57|0.4341
17:33:59|0.4341
17:33:59|0.4341
17:34:00|0.4341
17:34:02|0.4349
17:34:04|0.4349
17:34:05|0.4349
17:34:06|0.4349
17:34:07|0.4349
17:34:08|0.4349
17:34:09|0.4349
17:34:10|0.4349
17:34:12|0.4349
17:34:12|0.4349
17:34:13|0.4349
17:34:15|0.434
17:34:16|0.4338
17:34:16|0.4338
17:34:18|0.4338
17:34:19|0.4338
17:34:21|0.4338
17:34:21|0.4338
17:34:22|0.4338
17:34:24|0.4338
17:34:24|0.4338
17:34:26|0.4338
17:34:27|0.4338
17:34:28|0.4338
17:34:29|0.4338
17:34:31|0.4338
17:34:31|0.4338
17:34:33|0.4338
17:34:34|0.4342
17:34:35|0.4342
17:34:36|0.4342
17:34:37|0.4344
17:34:37|0.4344
17:34:39|0.4344
17:34:40|0.4344
17:34:40|0.4344
17:34:42|0.4344
17:34:43|0.4347
17:34:44|0.4347
17:34:45|0.4347
17:34:46|0.4347
17:34:47|0.4347
17:34:49|0.4347
17:34:49|0.4347
17:34:50|0.4347
17:34:52|0.4347
17:34:53|0.4347
17:34:53|0.4347
17:34:55|0.4347
17:34:56|0.4346
17:34:57|0.4352
17:34:57|0.4352
17:34:58|0.4352
17:34:59|0.4352
17:35:01|0.4352
17:35:02|0.4352
17:35:02|0.4352
17:35:04|0.4356
17:35:04|0.4357
17:35:06|0.4357
17:35:07|0.4369
17:35:08|0.4369
17:35:09|0.4369
17:35:10|0.4369
17:35:11|0.4369
17:35:13|0.4369
17:35:13|0.4369
17:35:15|0.4374
17:35:16|0.4374
17:35:17|0.4363
17:35:18|0.4363
17:35:18|0.4363
17:35:20|0.4363
17:35:21|0.4363
17:35:22|0.4363
17:35:23|0.4363
17:35:24|0.4363
17:35:25|0.4363
17:35:26|0.4363
17:35:27|0.4363
17:35:28|0.4363
17:35:30|0.4363
17:35:30|0.4372
17:35:31|0.4372
17:35:32|0.4372
17:35:33|0.4367
17:35:34|0.4367
17:35:35|0.4367
17:35:36|0.4367
17:35:37|0.4367
17:35:39|0.4367
17:35:40|0.4367
17:35:41|0.4375
17:35:42|0.4375
17:35:42|0.4375
17:35:44|0.4375
17:35:44|0.4375
17:35:45|0.4389
17:35:46|0.4389
17:35:48|0.4389
17:35:48|0.4389
17:35:50|0.4389
17:35:50|0.4393
17:35:52|0.4393
17:35:52|0.4393
17:35:53|0.4393
17:35:54|0.4391
17:35:56|0.4391
17:35:56|0.4391
17:35:57|0.4391
17:35:59|0.438
17:36:00|0.438
17:36:00|0.438
17:36:02|0.438
17:36:03|0.438
17:36:04|0.4383
17:36:04|0.4383
17:36:07|0.4377
17:36:08|0.4377
17:36:08|0.4377
17:36:09|0.4377
17:36:10|0.4377
17:36:12|0.4377
17:36:14|0.4379
17:36:15|0.4379
17:36:16|0.4373
17:36:18|0.4385
17:36:19|0.4385
17:36:21|0.4385
17:36:21|0.4385
17:36:23|0.4385
17:36:25|0.4385
17:36:25|0.4385
17:36:27|0.4385
17:36:28|0.4385
17:36:29|0.4385
17:36:30|0.4385
17:36:31|0.4385
17:36:33|0.4384
17:36:33|0.4384
17:36:35|0.4384
17:36:36|0.4384
17:36:36|0.4375
17:36:37|0.4375
17:36:39|0.4375
17:36:39|0.4375
17:36:40|0.4375
17:36:41|0.4376
17:36:43|0.4376
17:36:43|0.4376
17:36:45|0.4376
17:36:46|0.4376
17:36:47|0.4376
17:36:48|0.4376
17:36:50|0.4376
17:36:51|0.4376
17:36:51|0.4376
17:36:53|0.4376
17:36:54|0.4376
17:36:56|0.4377
17:36:57|0.4377
17:36:58|0.4377
17:36:59|0.4377
17:37:00|0.4377
17:37:00|0.4377
17:37:02|0.4377
17:37:03|0.4377
17:37:04|0.4377
17:37:05|0.4377
17:37:07|0.4377
17:37:08|0.4377
17:37:09|0.4377
17:37:11|0.4365
17:37:12|0.4363
17:37:13|0.4359
17:37:15|0.4359
17:37:15|0.4356
17:37:17|0.4352
17:37:18|0.4352
17:37:19|0.4352
17:37:20|0.4352
17:37:21|0.4357
17:37:22|0.4357
17:37:24|0.4357
17:37:25|0.4357
17:37:26|0.4357
17:37:27|0.4359
17:37:28|0.4359
17:37:30|0.4365
17:37:31|0.4365
17:37:32|0.4363
17:37:33|0.4363
17:37:34|0.4363
17:37:35|0.4363
17:37:37|0.4363
17:37:37|0.4363
17:37:39|0.4363
17:37:40|0.4359
17:37:41|0.4359
17:37:42|0.4359
17:37:43|0.4369
17:37:44|0.4369
17:37:46|0.4369
17:37:47|0.4369
17:37:48|0.4369
17:37:48|0.4369
17:37:49|0.4369
17:37:51|0.4353
17:37:52|0.4353
17:37:53|0.4353
17:37:54|0.4353
17:37:55|0.4353
17:37:56|0.4353
17:37:57|0.4353
17:37:58|0.4353
17:37:59|0.4353
17:38:01|0.4353
17:38:02|0.4353
17:38:03|0.4353
17:38:04|0.4353
17:38:05|0.4353
17:38:06|0.4353
17:38:07|0.4353
17:38:08|0.4353
17:38:09|0.4353
17:38:10|0.4353
17:38:11|0.4353
17:38:13|0.4353
17:38:14|0.4353
17:38:14|0.4357
17:38:16|0.4357
17:38:16|0.4357
17:38:19|0.4357
17:38:19|0.4357
17:38:21|0.4357
17:38:22|0.4357
17:38:23|0.4357
17:38:24|0.4357
17:38:24|0.4357
17:38:25|0.4357
17:38:27|0.4357
17:38:28|0.4357
17:38:29|0.4357
17:38:31|0.4357
17:38:32|0.4357
17:38:33|0.4357
17:38:33|0.4346
17:38:34|0.4354
17:38:35|0.4346
17:38:37|0.4346
17:38:38|0.4346
17:38:39|0.4346
17:38:40|0.4346
17:38:41|0.4346
17:38:42|0.4346
17:38:43|0.4346
17:38:44|0.4346
17:38:45|0.4346
17:38:46|0.4343
17:38:48|0.4343
17:38:48|0.4344
17:38:49|0.4344
17:38:50|0.4344
17:38:52|0.4344
17:38:53|0.4361
17:38:54|0.4361
17:38:55|0.4361
17:38:56|0.435
17:38:57|0.435
17:38:58|0.4354
17:38:59|0.4354
17:39:00|0.4354
17:39:01|0.4354
17:39:02|0.4354
17:39:03|0.4354
17:39:04|0.4354
17:39:05|0.4361
17:39:07|0.4361
17:39:08|0.4361
17:39:10|0.4361
17:39:11|0.4361
17:39:12|0.4361
17:39:13|0.4361
17:39:13|0.4361
17:39:16|0.4348
17:39:17|0.4348
17:39:17|0.4348
17:39:18|0.4355
17:39:20|0.4355
17:39:21|0.4357
17:39:22|0.4357
17:39:22|0.4351
17:39:23|0.4346
17:39:25|0.4346
17:39:26|0.4338
17:39:27|0.434
17:39:28|0.434
17:39:29|0.434
17:39:31|0.434
17:39:32|0.4337
17:39:33|0.4342
17:39:33|0.4342
17:39:35|0.4342
17:39:36|0.4342
17:39:37|0.4342
17:39:38|0.4337
17:39:39|0.4337
17:39:39|0.4337
17:39:41|0.4337
17:39:42|0.4337
17:39:43|0.4337
17:39:44|0.4337
17:39:45|0.4337
17:39:46|0.4341
17:39:47|0.4341
17:39:48|0.4341
17:39:49|0.4341
17:39:50|0.4342
17:39:51|0.4342
17:39:52|0.4342
17:39:53|0.4342
17:39:54|0.4342
17:39:55|0.4342
17:39:56|0.4342
17:39:57|0.4342
17:39:59|0.4342
17:39:59|0.4342
17:40:00|0.434
17:40:01|0.434
17:40:02|0.434
17:40:03|0.434
17:40:05|0.434
17:40:06|0.4338
17:40:07|0.4338
17:40:08|0.4338
17:40:09|0.4338
17:40:10|0.4338
17:40:12|0.4343
17:40:14|0.4343
17:40:15|0.4343
17:40:16|0.4343
17:40:17|0.4343
17:40:18|0.4342
17:40:19|0.4342
17:40:20|0.4343
17:40:22|0.4337
17:40:23|0.4337
17:40:25|0.4337
17:40:25|0.4337
17:40:26|0.4337
17:40:27|0.4337
17:40:29|0.4334
17:40:30|0.4334
17:40:31|0.4334
17:40:32|0.4334
17:40:33|0.4334
17:40:34|0.434
17:40:36|0.434
17:40:37|0.4338
17:40:37|0.4332
17:40:39|0.4331
17:40:40|0.4331
17:40:41|0.4331
17:40:43|0.4335
17:40:43|0.4335
17:40:44|0.4335
17:40:45|0.4335
17:40:47|0.434
17:40:47|0.434
17:40:49|0.434
17:40:49|0.434
17:40:50|0.434
17:40:52|0.434
17:40:53|0.434
17:40:54|0.4338
17:40:55|0.4338
17:40:56|0.4338
17:40:57|0.4328
17:40:59|0.4328
17:40:59|0.4329
17:41:00|0.4329
17:41:01|0.4329
17:41:02|0.4324
17:41:03|0.4322
17:41:04|0.4319
17:41:05|0.4319
17:41:07|0.4321
17:41:08|0.4311
17:41:08|0.4311
17:41:10|0.4311
17:41:11|0.4311
17:41:12|0.4324
17:41:13|0.4311
17:41:15|0.4311
17:41:17|0.4317
17:41:18|0.4329
17:41:19|0.4329
17:41:20|0.4329
17:41:22|0.4332
17:41:23|0.4332
17:41:24|0.4332
17:41:26|0.4332
17:41:27|0.4353
17:41:28|0.4353
17:41:29|0.4353
17:41:30|0.4355
17:41:31|0.4355
17:41:32|0.4345
17:41:33|0.4345
17:41:34|0.4338
17:41:35|0.4338
17:41:36|0.4338
17:41:38|0.4338
17:41:39|0.4338
17:41:39|0.4338
17:41:41|0.4346
17:41:42|0.4346
17:41:43|0.4346
17:41:44|0.4346
17:41:45|0.4346
17:41:45|0.4346
17:41:48|0.4346
17:41:48|0.4346
17:41:49|0.4346
17:41:50|0.4346
17:41:51|0.4346
17:41:52|0.4346
17:41:53|0.4346
17:41:55|0.4346
17:41:55|0.4346
17:41:57|0.4346
17:41:58|0.4346
17:41:59|0.4346
17:41:59|0.4346
17:42:00|0.4346
17:42:02|0.4346
17:42:03|0.4346
17:42:04|0.4346
17:42:05|0.4346
17:42:06|0.4346
17:42:07|0.4346
17:42:08|0.4346
17:42:09|0.4346
17:42:10|0.4346
17:42:11|0.434
17:42:13|0.434
17:42:15|0.434
17:42:15|0.434
17:42:18|0.434
17:42:18|0.434
17:42:20|0.434
17:42:21|0.434
17:42:21|0.434
17:42:23|0.434
17:42:24|0.434
17:42:25|0.434
17:42:26|0.434
17:42:28|0.434
17:42:28|0.434
17:42:30|0.434
17:42:30|0.434
17:42:31|0.434
17:42:32|0.434
17:42:34|0.434
17:42:34|0.434
17:42:35|0.4341
17:42:37|0.4343
17:42:37|0.4343
17:42:39|0.4343
17:42:39|0.4343
17:42:41|0.4343
17:42:41|0.4343
17:42:42|0.4343
17:42:44|0.4343
17:42:46|0.4343
17:42:46|0.4343
17:42:48|0.4343
17:42:49|0.4343
17:42:50|0.4343
17:42:51|0.4343
17:42:52|0.4343
17:42:53|0.4343
17:42:54|0.4343
17:42:55|0.4343
17:42:56|0.4343
17:42:57|0.4343
17:42:58|0.4343
17:42:59|0.4343
17:43:00|0.4343
17:43:01|0.4343
17:43:02|0.4343
17:43:03|0.4343
17:43:04|0.4343
17:43:05|0.4343
17:43:06|0.4343
17:43:07|0.4343
17:43:08|0.4343
17:43:09|0.4343
17:43:10|0.4343
17:43:11|0.4343
17:43:13|0.4343
17:43:14|0.4343
17:43:15|0.4343
17:43:16|0.4343
17:43:18|0.4343
17:43:19|0.4343
17:43:21|0.4343
17:43:22|0.4343
17:43:23|0.4343
17:43:24|0.4343
17:43:25|0.4343
17:43:26|0.4343
17:43:27|0.4343
17:43:28|0.4343
17:43:29|0.4343
17:43:30|0.4343
17:43:31|0.4343
17:43:33|0.4343
17:43:33|0.4343
17:43:34|0.4343
17:43:35|0.4343
17:43:36|0.4358
17:43:38|0.4358
17:43:38|0.4369
17:43:39|0.4369
17:43:40|0.4369
17:43:42|0.4354
17:43:43|0.4354
17:43:43|0.4354
17:43:45|0.4354
17:43:46|0.4354
17:43:47|0.4354
17:43:48|0.4354
17:43:49|0.4354
17:43:50|0.4354
17:43:51|0.4354
17:43:52|0.4356
17:43:53|0.4356
17:43:54|0.4356
17:43:55|0.4349
17:43:56|0.4349
17:43:57|0.4349
17:43:58|0.4349
17:44:02|0.4349
17:44:02|0.4349
17:44:03|0.4349
17:44:04|0.4349
17:44:06|0.4349
17:44:07|0.4349
17:44:08|0.4349
17:44:08|0.4349
17:44:10|0.4349
17:44:11|0.4349
17:44:11|0.4349
17:44:14|0.4349
17:44:15|0.4349
17:44:16|0.4349
17:44:17|0.4334
17:44:18|0.4334
17:44:20|0.4334
17:44:20|0.4334
17:44:21|0.4334
17:44:23|0.4334
17:44:23|0.4334
17:44:25|0.4334
17:44:26|0.4334
17:44:27|0.4334
17:44:28|0.4334
17:44:29|0.4334
17:44:31|0.4334
17:44:32|0.4334
17:44:32|0.4334
17:44:34|0.4334
17:44:34|0.4334
17:44:35|0.4334
17:44:37|0.4334
17:44:39|0.4334
17:44:39|0.4334
17:44:40|0.4334
17:44:41|0.4334
17:44:42|0.4334
17:44:43|0.4334
17:44:44|0.4334
17:44:45|0.4334
17:44:47|0.4334
17:44:47|0.4334
17:44:50|0.4334
17:44:50|0.4334
17:44:52|0.4334
17:44:53|0.4334
17:44:53|0.4334
17:44:55|0.4361
17:44:56|0.4361
17:44:57|0.4361
17:44:58|0.4346
17:44:59|0.4344
17:45:00|0.4344
17:45:01|0.4344
17:45:02|0.4344
17:45:03|0.4344
17:45:04|0.4344
17:45:05|0.4344
17:45:07|0.4344
17:45:07|0.4335
17:45:09|0.4335
17:45:10|0.4335
17:45:14|0.4335
17:45:16|0.4335
17:45:16|0.4335
17:45:17|0.4335
17:45:19|0.4335
17:45:20|0.4335
17:45:21|0.4335
17:45:22|0.4335
17:45:24|0.4335
17:45:25|0.4335
17:45:25|0.4335
17:45:26|0.4335
17:45:28|0.4335
17:45:28|0.4335
17:45:30|0.4335
17:45:31|0.4335
17:45:32|0.4335
17:45:34|0.4335
17:45:34|0.4335
17:45:35|0.4335
17:45:36|0.4335
17:45:37|0.4343
17:45:38|0.4343
17:45:39|0.4343
17:45:41|0.4343
17:45:42|0.4343
17:45:43|0.4343
17:45:45|0.4343
17:45:46|0.4343
17:45:47|0.4343
17:45:48|0.4343
17:45:50|0.4343
17:45:50|0.4343
17:45:51|0.4343
17:45:52|0.4343
17:45:53|0.4343
17:45:55|0.4343
17:45:55|0.4343
17:45:56|0.4343
17:45:58|0.4343
17:45:58|0.4343
17:45:59|0.4343
17:46:00|0.4343
17:46:02|0.4343
17:46:03|0.4343
17:46:04|0.4343
17:46:04|0.4343
17:46:06|0.4343
17:46:07|0.4343
17:46:08|0.4343
17:46:10|0.4343
17:46:10|0.4343
17:46:11|0.4343
17:46:12|0.4343
17:46:13|0.4343
17:46:15|0.4343
17:46:16|0.4343
17:46:17|0.4343
17:46:18|0.4343
17:46:20|0.4343
17:46:20|0.4343
17:46:23|0.4343
17:46:23|0.4343
17:46:25|0.4343
17:46:25|0.4319
17:46:26|0.4319
17:46:28|0.4319
17:46:29|0.4319
17:46:30|0.4319
17:46:31|0.4319
17:46:32|0.4319
17:46:33|0.4324
17:46:34|0.4324
17:46:35|0.4324
17:46:36|0.4324
17:46:37|0.4324
17:46:39|0.4324
17:46:40|0.4324
17:46:41|0.4327
17:46:42|0.4327
17:46:43|0.4327
17:46:44|0.4327
17:46:45|0.4327
17:46:47|0.4327
17:46:48|0.4327
17:46:49|0.4327
17:46:50|0.4326
17:46:50|0.4326
17:46:52|0.4326
17:46:53|0.4326
17:46:53|0.4326
17:46:56|0.4326
17:46:56|0.4326
17:46:57|0.4326
17:46:59|0.4326
17:47:00|0.4326
17:47:00|0.4326
17:47:02|0.4326
17:47:02|0.4326
17:47:03|0.4326
17:47:04|0.4326
17:47:05|0.4326
17:47:07|0.4326
17:47:08|0.4326
17:47:09|0.4326
17:47:10|0.4326
17:47:11|0.4326
17:47:12|0.4326
17:47:13|0.4326
17:47:14|0.4326
17:47:15|0.4326
17:47:17|0.4326
17:47:18|0.4326
17:47:19|0.4326
17:47:21|0.4326
17:47:22|0.4326
17:47:23|0.4326
17:47:24|0.4326
17:47:25|0.4326
17:47:26|0.4326
17:47:27|0.4326
17:47:29|0.4326
17:47:30|0.4326
17:47:31|0.4326
17:47:32|0.4326
17:47:33|0.4326
17:47:34|0.4329
17:47:36|0.4329
17:47:37|0.4324
17:47:37|0.4324
17:47:38|0.4324
17:47:39|0.4324
17:47:41|0.4324
17:47:41|0.4324
17:47:43|0.4324
17:47:44|0.4324
17:47:45|0.4324
17:47:47|0.4324
17:47:47|0.4324
17:47:48|0.4324
17:47:49|0.4324
17:47:50|0.4324
17:47:52|0.4324
17:47:53|0.4324
17:47:53|0.4324
17:47:55|0.4324
17:47:55|0.4324
17:47:56|0.4324
17:47:58|0.4324
17:47:58|0.4324
17:48:00|0.4324
17:48:00|0.4324
17:48:01|0.4324
17:48:02|0.4324
17:48:03|0.4324
17:48:04|0.4324
17:48:06|0.4324
17:48:07|0.4324
17:48:08|0.4324
17:48:08|0.4324
17:48:10|0.4324
17:48:11|0.4324
17:48:12|0.4324
17:48:13|0.4324
17:48:14|0.4324
17:48:15|0.4324
17:48:16|0.4324
17:48:18|0.4324
17:48:19|0.4324
17:48:20|0.4324
17:48:21|0.4324
17:48:23|0.4324
17:48:23|0.4324
17:48:25|0.4324
17:48:26|0.433
17:48:27|0.433
17:48:29|0.433
17:48:29|0.433
17:48:31|0.433
17:48:32|0.433
17:48:33|0.433
17:48:35|0.433
17:48:36|0.433
17:48:37|0.433
17:48:38|0.4323
17:48:39|0.4323
17:48:40|0.4323
17:48:41|0.4323
17:48:42|0.4323
17:48:43|0.4323
17:48:45|0.4323
17:48:46|0.4323
17:48:47|0.4336
17:48:47|0.4336
17:48:48|0.4336
17:48:49|0.4339
17:48:51|0.4339
17:48:53|0.4348
17:48:54|0.4348
17:48:55|0.4348
17:48:55|0.4346
17:48:56|0.4345
17:48:57|0.4345
17:48:58|0.4345
17:48:59|0.4345
17:49:01|0.4345
17:49:01|0.4345
17:49:03|0.4345
17:49:03|0.4345
17:49:05|0.4345
17:49:06|0.4345
17:49:07|0.4345
17:49:08|0.4345
17:49:09|0.4345
17:49:09|0.4345
17:49:11|0.4345
17:49:12|0.4346
17:49:13|0.4346
17:49:14|0.4346
17:49:15|0.4346
17:49:16|0.4346
17:49:17|0.4346
17:49:19|0.4347
17:49:21|0.4347
17:49:21|0.4347
17:49:22|0.4347
17:49:24|0.4347
17:49:25|0.4347
17:49:26|0.4349
17:49:27|0.434
17:49:29|0.434
17:49:29|0.434
17:49:30|0.434
17:49:32|0.434
17:49:32|0.434
17:49:34|0.434
17:49:35|0.434
17:49:36|0.434
17:49:36|0.434
17:49:38|0.434
17:49:39|0.434
17:49:40|0.434
17:49:41|0.434
17:49:42|0.434
17:49:43|0.434
17:49:45|0.434
17:49:46|0.434
17:49:46|0.434
17:49:48|0.434
17:49:49|0.434
17:49:49|0.434
17:49:51|0.434
17:49:51|0.434
17:49:53|0.434
17:49:54|0.434
17:49:55|0.434
17:49:56|0.434
17:49:57|0.434
17:49:58|0.434
17:49:59|0.434
17:50:00|0.434
17:50:01|0.434
17:50:02|0.434
17:50:03|0.434
17:50:04|0.4326
17:50:05|0.4326
17:50:06|0.4326
17:50:08|0.4324
17:50:08|0.4324
17:50:10|0.4324
17:50:11|0.4324
17:50:11|0.4324
17:50:12|0.4324
17:50:14|0.4324
17:50:15|0.4324
17:50:15|0.4324
17:50:17|0.4324
17:50:18|0.4324
17:50:20|0.4324
17:50:20|0.4324
17:50:22|0.4324
17:50:24|0.4324
17:50:25|0.4325
17:50:25|0.4325
17:50:27|0.4332
17:50:28|0.4332
17:50:29|0.4332
17:50:30|0.4332
17:50:31|0.4332
17:50:32|0.4332
17:50:34|0.4332
17:50:34|0.4322
17:50:35|0.4322
17:50:36|0.433
17:50:37|0.433
17:50:38|0.4325
17:50:40|0.4325
17:50:41|0.4325
17:50:42|0.4325
17:50:44|0.4325
17:50:44|0.4325
17:50:46|0.4325
17:50:46|0.4325
17:50:47|0.4325
17:50:49|0.4325
17:50:50|0.4325
17:50:51|0.4325
17:50:51|0.4325
17:50:53|0.4325
17:50:53|0.4325
17:50:56|0.4325
17:50:56|0.4325
17:50:58|0.4325
17:50:59|0.4325
17:51:00|0.4325
17:51:02|0.4325
17:51:03|0.4325
17:51:03|0.4325
17:51:05|0.4325
17:51:06|0.4325
17:51:07|0.4325
17:51:08|0.4325
17:51:10|0.4325
17:51:10|0.4331
17:51:12|0.4331
17:51:13|0.4331
17:51:14|0.4331
17:51:14|0.4331
17:51:15|0.4331
17:51:16|0.4331
17:51:18|0.4331
17:51:19|0.4331
17:51:20|0.4331
17:51:22|0.4331
17:51:24|0.4331
17:51:25|0.4326
17:51:27|0.4326
17:51:28|0.4326
17:51:30|0.4326
17:51:30|0.4326
17:51:31|0.4326
17:51:33|0.4326
17:51:34|0.4326
17:51:35|0.4326
17:51:35|0.4326
17:51:36|0.4326
17:51:38|0.4326
17:51:39|0.4326
17:51:40|0.4326
17:51:42|0.4326
17:51:42|0.4326
17:51:44|0.4326
17:51:45|0.4326
17:51:46|0.4326
17:51:47|0.4326
17:51:48|0.4326
17:51:49|0.4326
17:51:51|0.4326
17:51:52|0.4326
17:51:52|0.4326
17:51:53|0.4326
17:51:55|0.4326
17:51:55|0.4326
17:51:56|0.4326
17:51:58|0.4326
17:51:58|0.4322
17:52:00|0.4322
17:52:01|0.4322
17:52:01|0.4322
17:52:02|0.4322
17:52:03|0.4322
17:52:05|0.4322
17:52:06|0.4322
17:52:07|0.4322
17:52:08|0.4322
17:52:09|0.4331
17:52:10|0.4331
17:52:11|0.4331
17:52:12|0.4331
17:52:13|0.4331
17:52:14|0.4331
17:52:15|0.4349
17:52:16|0.4349
17:52:17|0.4349
17:52:18|0.4354
17:52:19|0.4354
17:52:20|0.4354
17:52:23|0.4342
17:52:24|0.4342
17:52:26|0.4342
17:52:28|0.4342
17:52:28|0.4342
17:52:29|0.4342
17:52:31|0.4342
17:52:32|0.4344
17:52:33|0.4344
17:52:34|0.4344
17:52:35|0.4344
17:52:36|0.4344
17:52:37|0.4344
17:52:39|0.4344
17:52:40|0.4344
17:52:42|0.4344
17:52:43|0.4344
17:52:44|0.4344
17:52:45|0.4344
17:52:46|0.4344
17:52:48|0.4344
17:52:48|0.4344
17:52:49|0.4344
17:52:50|0.4344
17:52:52|0.4341
17:52:53|0.4341
17:52:54|0.4341
17:52:56|0.4341
17:52:57|0.4341
17:52:58|0.4341
17:52:58|0.4341
17:53:00|0.4341
17:53:01|0.4341
17:53:02|0.4341
17:53:03|0.4341
17:53:03|0.4341
17:53:05|0.4341
17:53:06|0.4341
17:53:07|0.4341
17:53:09|0.4341
17:53:09|0.4341
17:53:10|0.4341
17:53:12|0.4341
17:53:12|0.4341
17:53:14|0.4341
17:53:14|0.4341
17:53:16|0.4341
17:53:16|0.4341
17:53:18|0.4341
17:53:18|0.4341
17:53:20|0.4341
17:53:21|0.4341
17:53:23|0.4341
17:53:24|0.4341
17:53:25|0.4338
17:53:26|0.4338
17:53:27|0.4338
17:53:28|0.4338
17:53:29|0.4338
17:53:30|0.4338
17:53:31|0.4338
17:53:32|0.4338
17:53:33|0.4338
17:53:34|0.4338
17:53:36|0.4338
17:53:37|0.4338
17:53:38|0.4338
17:53:39|0.4338
17:53:40|0.4338
17:53:41|0.4338
17:53:42|0.4338
17:53:44|0.4338
17:53:44|0.4333
17:53:46|0.4333
17:53:47|0.4333
17:53:48|0.4333
17:53:49|0.4333
17:53:51|0.4333
17:53:51|0.4333
17:53:53|0.4333
17:53:53|0.4333
17:53:56|0.4333
17:53:56|0.4345
17:53:57|0.4345
17:53:58|0.4345
17:53:59|0.4345
17:54:00|0.4345
17:54:02|0.4345
17:54:02|0.4338
17:54:03|0.4338
17:54:04|0.4338
17:54:06|0.4338
17:54:06|0.4338
17:54:08|0.4338
17:54:08|0.4337
17:54:10|0.4337
17:54:11|0.4337
17:54:11|0.4337
17:54:13|0.4337
17:54:14|0.4337
17:54:15|0.4337
17:54:15|0.4337
17:54:17|0.4337
17:54:18|0.4337
17:54:19|0.4337
17:54:20|0.4337
17:54:21|0.4337
17:54:22|0.4337
17:54:24|0.4337
17:54:24|0.4337
17:54:26|0.4337
17:54:27|0.4337
17:54:27|0.4337
17:54:29|0.433
17:54:30|0.433
17:54:31|0.433
17:54:33|0.433
17:54:34|0.433
17:54:36|0.433
17:54:36|0.4338
17:54:38|0.4338
17:54:38|0.4338
17:54:40|0.4338
17:54:40|0.4338
17:54:41|0.4338
17:54:42|0.4338
17:54:43|0.4338
17:54:45|0.4338
17:54:46|0.4338
17:54:47|0.4338
17:54:48|0.4338
17:54:48|0.4338
17:54:50|0.4338
17:54:50|0.4338
17:54:52|0.4338
17:54:53|0.4338
17:54:53|0.4338
17:54:55|0.4338
17:54:56|0.4338
17:54:57|0.4334
17:54:57|0.4334
17:54:59|0.4334
17:55:00|0.4334
17:55:01|0.4334
17:55:02|0.4334
17:55:03|0.4334
17:55:04|0.4334
17:55:05|0.4334
17:55:06|0.4334
17:55:07|0.4332
17:55:08|0.4332
17:55:09|0.4332
17:55:11|0.4332
17:55:12|0.4332
17:55:13|0.4332
17:55:14|0.4332
17:55:14|0.4332
17:55:15|0.4332
17:55:16|0.4332
17:55:19|0.4332
17:55:19|0.4332
17:55:20|0.4332
17:55:21|0.4332
17:55:22|0.4332
17:55:24|0.4332
17:55:24|0.4332
17:55:26|0.4332
17:55:27|0.4332
17:55:28|0.4332
17:55:30|0.4332
17:55:31|0.4332
17:55:32|0.4332
17:55:33|0.4332
17:55:34|0.4332
17:55:35|0.4334
17:55:36|0.4334
17:55:37|0.4334
17:55:38|0.4334
17:55:39|0.4334
17:55:40|0.4334
17:55:41|0.4334
17:55:43|0.433
17:55:44|0.433
17:55:45|0.433
17:55:47|0.433
17:55:47|0.433
17:55:48|0.433
17:55:49|0.433
17:55:51|0.433
17:55:52|0.4338
17:55:52|0.4338
17:55:53|0.4338
17:55:55|0.4338
17:55:55|0.4338
17:55:57|0.4338
17:55:57|0.4334
17:55:58|0.4334
17:55:59|0.4334
17:56:01|0.4334
17:56:02|0.4334
17:56:03|0.4327
17:56:04|0.4327
17:56:05|0.4327
17:56:06|0.4327
17:56:07|0.4327
17:56:08|0.4327
17:56:09|0.4327
17:56:11|0.4327
17:56:11|0.4326
17:56:13|0.4326
17:56:13|0.4326
17:56:15|0.4326
17:56:15|0.4326
17:56:16|0.4326
17:56:18|0.4326
17:56:18|0.4326
17:56:19|0.4326
17:56:20|0.4326
17:56:22|0.4326
17:56:23|0.4326
17:56:23|0.4326
17:56:25|0.4326
17:56:26|0.4326
17:56:28|0.4326
17:56:30|0.4326
17:56:31|0.4326
17:56:32|0.4326
17:56:33|0.4326
17:56:33|0.4326
17:56:35|0.4326
17:56:36|0.4326
17:56:37|0.4326
17:56:38|0.4326
17:56:40|0.4326
17:56:41|0.4326
17:56:42|0.4326
17:56:42|0.4326
17:56:44|0.4326
17:56:45|0.4326
17:56:46|0.4326
17:56:48|0.4326
17:56:48|0.4326
17:56:49|0.4326
17:56:51|0.4326
17:56:51|0.4326
17:56:53|0.4326
17:56:53|0.4326
17:56:54|0.4326
17:56:56|0.4326
17:56:56|0.4326
17:56:58|0.4326
17:57:00|0.4331
17:57:00|0.4331
17:57:02|0.4331
17:57:04|0.4331
17:57:05|0.4331
17:57:05|0.4331
17:57:06|0.4341
17:57:07|0.4341
17:57:09|0.4341
17:57:09|0.4343
17:57:10|0.4343
17:57:11|0.4343
17:57:13|0.433
17:57:14|0.433
17:57:15|0.433
17:57:16|0.433
17:57:17|0.433
17:57:18|0.433
17:57:20|0.433
17:57:20|0.433
17:57:22|0.433
17:57:22|0.4338
17:57:23|0.4338
17:57:25|0.4343
17:57:27|0.4343
17:57:28|0.4343
17:57:29|0.4343
17:57:30|0.4343
17:57:32|0.4342
17:57:32|0.4342
17:57:34|0.4342
17:57:35|0.4342
17:57:35|0.4342
17:57:37|0.4342
17:57:38|0.4348
17:57:39|0.4348
17:57:39|0.4348
17:57:41|0.4348
17:57:42|0.4348
17:57:43|0.4348
17:57:44|0.4342
17:57:45|0.4342
17:57:46|0.4342
17:57:48|0.4339
17:57:49|0.4339
17:57:50|0.4337
17:57:51|0.4337
17:57:52|0.4337
17:57:53|0.4347
17:57:55|0.4347
17:57:56|0.4347
17:57:58|0.4347
17:57:58|0.4347
17:58:00|0.4347
17:58:02|0.4347
17:58:03|0.4347
17:58:03|0.4347
17:58:05|0.4347
17:58:05|0.4347
17:58:06|0.4347
17:58:07|0.4347
17:58:08|0.4347
17:58:09|0.4347
17:58:10|0.4347
17:58:11|0.4347
17:58:13|0.4347
17:58:14|0.4347
17:58:15|0.4347
17:58:16|0.4347
17:58:17|0.4347
17:58:19|0.4347
17:58:19|0.4347
17:58:21|0.4347
17:58:21|0.4347
17:58:22|0.4347
17:58:23|0.4347
17:58:25|0.4347
17:58:25|0.4347
17:58:27|0.4347
17:58:29|0.4347
17:58:30|0.4347
17:58:31|0.4347
17:58:31|0.4347
17:58:33|0.4347
17:58:34|0.4338
17:58:36|0.4338
17:58:37|0.4338
17:58:38|0.4338
17:58:39|0.4338
17:58:40|0.4338
17:58:41|0.4338
17:58:42|0.4338
17:58:43|0.4338
17:58:44|0.4338
17:58:45|0.4338
17:58:47|0.4338
17:58:48|0.4338
17:58:49|0.4338
17:58:50|0.4338
17:58:51|0.4338
17:58:53|0.4338
17:58:54|0.4338
17:58:55|0.4338
17:58:56|0.4338
17:58:57|0.4338
17:58:58|0.4338
17:58:59|0.4338
17:59:00|0.4338
17:59:01|0.4338
17:59:02|0.4338
17:59:02|0.4338
17:59:04|0.4338
17:59:05|0.4338
17:59:06|0.4338
17:59:07|0.4338
17:59:08|0.4338
17:59:10|0.4338
17:59:11|0.4338
17:59:11|0.4337
17:59:13|0.4337
17:59:14|0.4337
17:59:15|0.4337
17:59:16|0.4337
17:59:17|0.4337
17:59:18|0.4337
17:59:19|0.4337
17:59:20|0.4337
17:59:21|0.4337
17:59:22|0.4337
17:59:23|0.4337
17:59:24|0.4337
17:59:26|0.4347
17:59:27|0.4347
17:59:28|0.4347
17:59:30|0.4347
17:59:30|0.4347
17:59:32|0.4347
17:59:33|0.4336
17:59:34|0.4336
17:59:35|0.4336
17:59:36|0.4336
17:59:37|0.4336
17:59:38|0.4336
17:59:39|0.4336
17:59:40|0.4336
17:59:41|0.4335
17:59:42|0.4335
17:59:43|0.4335
17:59:44|0.4335
17:59:45|0.4335
17:59:46|0.4335
17:59:47|0.4335
17:59:48|0.4335
17:59:50|0.4335
17:59:50|0.4335
17:59:52|0.4335
17:59:53|0.4332
17:59:54|0.4332
17:59:54|0.4332
17:59:56|0.4332
17:59:57|0.4341
17:59:58|0.4341
17:59:59|0.4341
18:00:01|0.4341
18:00:01|0.4341
18:00:03|0.4341
18:00:05|0.4341
18:00:07|0.4341
18:00:08|0.4341
18:00:09|0.4341
18:00:10|0.4341
18:00:11|0.4341
18:00:12|0.4341
18:00:13|0.4345
18:00:14|0.4345
18:00:15|0.4345
18:00:16|0.4345
18:00:17|0.4345
18:00:18|0.4345
18:00:19|0.4345
18:00:20|0.4345
18:00:22|0.4345
18:00:23|0.4345
18:00:23|0.4345
18:00:25|0.4345
18:00:25|0.4345
18:00:26|0.4345
18:00:28|0.4345
18:00:29|0.4345
18:00:30|0.4345
18:00:31|0.4345
18:00:33|0.4335
18:00:33|0.4335
18:00:35|0.4335
18:00:36|0.4335
18:00:37|0.4334
18:00:38|0.4334
18:00:39|0.4334
18:00:40|0.4334
18:00:41|0.4334
18:00:42|0.4334
18:00:43|0.4334
18:00:44|0.4334
18:00:45|0.4334
18:00:47|0.4334
18:00:47|0.4334
18:00:49|0.4334
18:00:50|0.4334
18:00:50|0.4341
18:00:51|0.4341
18:00:52|0.4341
18:00:54|0.4341
18:00:55|0.4341
18:00:56|0.4341
18:00:57|0.4341
18:00:58|0.4341
18:00:59|0.4341
18:01:00|0.4341
18:01:02|0.4339
18:01:03|0.4339
18:01:04|0.4339
18:01:05|0.4339
18:01:06|0.4339
18:01:06|0.4339
18:01:08|0.4339
18:01:08|0.4339
18:01:10|0.4339
18:01:11|0.4339
18:01:12|0.4339
18:01:13|0.4339
18:01:14|0.4339
18:01:15|0.4339
18:01:17|0.4339
18:01:17|0.4339
18:01:19|0.4339
18:01:20|0.4339
18:01:21|0.4339
18:01:21|0.4339
18:01:22|0.4339
18:01:24|0.4339
18:01:25|0.4339
18:01:25|0.4339
18:01:27|0.4339
18:01:27|0.4339
18:01:28|0.4339
18:01:31|0.4342
18:01:32|0.4342
18:01:33|0.4342
18:01:34|0.4342
18:01:35|0.4342
18:01:36|0.4342
18:01:37|0.4342
18:01:38|0.4342
18:01:40|0.4345
18:01:40|0.4345
18:01:42|0.4345
18:01:43|0.4345
18:01:44|0.4345
18:01:45|0.4345
18:01:46|0.4345
18:01:46|0.4345
18:01:48|0.4345
18:01:49|0.4345
18:01:50|0.4345
18:01:52|0.4345
18:01:53|0.4345
18:01:54|0.4345
18:01:55|0.4345
18:01:56|0.4345
18:01:57|0.4345
18:01:58|0.4345
18:01:59|0.4345
18:02:00|0.4345
18:02:01|0.4345
18:02:02|0.4345
18:02:03|0.4345
18:02:05|0.433
18:02:05|0.4325
18:02:07|0.4354
18:02:08|0.4354
18:02:10|0.4354
18:02:10|0.4354
18:02:12|0.4354
18:02:12|0.4354
18:02:14|0.4354
18:02:15|0.4354
18:02:16|0.4354
18:02:17|0.4354
18:02:18|0.4337
18:02:20|0.4337
18:02:20|0.4337
18:02:22|0.4337
18:02:22|0.4337
18:02:24|0.4337
18:02:25|0.4334
18:02:27|0.4334
18:02:27|0.4334
18:02:28|0.4334
18:02:29|0.4334
18:02:31|0.4334
18:02:32|0.4334
18:02:33|0.4334
18:02:34|0.4334
18:02:36|0.4334
18:02:37|0.4334
18:02:39|0.4334
18:02:40|0.4337
18:02:40|0.4337
18:02:42|0.4337
18:02:42|0.4337
18:02:43|0.4339
18:02:45|0.4339
18:02:46|0.4339
18:02:48|0.4339
18:02:49|0.4339
18:02:50|0.4339
18:02:51|0.4339
18:02:52|0.4339
18:02:54|0.4339
18:02:55|0.4339
18:02:56|0.4339
18:02:57|0.4339
18:02:58|0.4339
18:03:00|0.4339
18:03:01|0.4339
18:03:01|0.4339
18:03:03|0.4339
18:03:03|0.4339
18:03:05|0.4339
18:03:06|0.4339
18:03:07|0.4339
18:03:09|0.4339
18:03:10|0.4339
18:03:10|0.4339
18:03:12|0.4339
18:03:13|0.4339
18:03:14|0.4339
18:03:15|0.4339
18:03:16|0.4301
18:03:17|0.4308
18:03:18|0.4311
18:03:19|0.4311
18:03:21|0.4299
18:03:22|0.4271
18:03:22|0.4271
18:03:23|0.4271
18:03:25|0.4259
18:03:26|0.4248
18:03:27|0.4248
18:03:28|0.4248
18:03:29|0.4255
18:03:30|0.4255
18:03:32|0.4256
18:03:32|0.4256
18:03:33|0.4256
18:03:34|0.4256
18:03:36|0.4265
18:03:37|0.4269
18:03:39|0.4269
18:03:40|0.4269
18:03:42|0.4267
18:03:43|0.4272
18:03:44|0.4272
18:03:46|0.4272
18:03:48|0.4272
18:03:49|0.4259
18:03:50|0.4257
18:03:51|0.4255
18:03:53|0.4255
18:03:54|0.425
18:03:55|0.425
18:03:58|0.425
18:03:59|0.425
18:04:00|0.425
18:04:01|0.425
18:04:02|0.425
18:04:02|0.4245
18:04:04|0.4247
18:04:04|0.4247
18:04:06|0.4247
18:04:07|0.4247
18:04:08|0.4247
18:04:09|0.4247
18:04:10|0.4245
18:04:11|0.4245
18:04:12|0.4245
18:04:14|0.4245
18:04:15|0.4231
18:04:15|0.4231
18:04:17|0.4227
18:04:17|0.4212
18:04:18|0.4223
18:04:20|0.4215
18:04:21|0.4219
18:04:22|0.4215
18:04:23|0.4215
18:04:23|0.4215
18:04:25|0.4215
18:04:25|0.4217
18:04:27|0.4217
18:04:28|0.4212
18:04:29|0.4212
18:04:30|0.4212
18:04:31|0.4203
18:04:32|0.4181
18:04:33|0.4184
18:04:34|0.4164
18:04:35|0.4164
18:04:36|0.4171
18:04:37|0.4177
18:04:39|0.4177
18:04:40|0.4173
18:04:41|0.4173
18:04:43|0.4172
18:04:45|0.4178
18:04:45|0.4183
18:04:46|0.4183
18:04:48|0.4183
18:04:49|0.4183
18:04:50|0.4183
18:04:51|0.4183
18:04:52|0.418
18:04:53|0.418
18:04:55|0.418
18:04:55|0.4172
18:04:56|0.4172
18:04:58|0.4172
18:04:58|0.4172
18:04:59|0.4165
18:05:01|0.4165
18:05:02|0.4165
18:05:02|0.4165
18:05:04|0.4165
18:05:05|0.4165
18:05:06|0.4176
18:05:07|0.4172
18:05:08|0.4172
18:05:09|0.4173
18:05:10|0.4173
18:05:12|0.4173
18:05:12|0.4173
18:05:14|0.4173
18:05:15|0.4173
18:05:16|0.4173
18:05:17|0.4173
18:05:18|0.4173
18:05:19|0.4173
18:05:21|0.4173
18:05:21|0.4173
18:05:22|0.4173
18:05:23|0.4173
18:05:25|0.4173
18:05:25|0.4173
18:05:26|0.419
18:05:28|0.4192
18:05:28|0.4192
18:05:30|0.4192
18:05:30|0.4192
18:05:31|0.4192
18:05:33|0.4198
18:05:33|0.4198
18:05:35|0.4189
18:05:35|0.4189
18:05:37|0.4189
18:05:38|0.4189
18:05:39|0.4189
18:05:40|0.4189
18:05:40|0.4189
18:05:42|0.4189
18:05:43|0.4189
18:05:44|0.4189
18:05:46|0.4189
18:05:46|0.4189
18:05:48|0.4189
18:05:48|0.4189
18:05:50|0.4189
18:05:51|0.4189
18:05:52|0.4189
18:05:52|0.4189
18:05:54|0.4189
18:05:54|0.4189
18:05:56|0.4189
18:05:57|0.4189
18:05:58|0.4189
18:05:59|0.4189
18:06:00|0.4189
18:06:01|0.4189
18:06:03|0.4189
18:06:03|0.4189
18:06:04|0.4189
18:06:06|0.4187
18:06:07|0.4187
18:06:07|0.4187
18:06:09|0.4187
18:06:09|0.4187
18:06:10|0.4187
18:06:12|0.4193
18:06:12|0.4193
18:06:14|0.4193
18:06:15|0.4193
18:06:16|0.4193
18:06:17|0.4193
18:06:19|0.4193
18:06:19|0.4193
18:06:20|0.4193
18:06:21|0.4193
18:06:22|0.4193
18:06:23|0.4193
18:06:24|0.4193
18:06:25|0.4193
18:06:27|0.4193
18:06:28|0.4193
18:06:29|0.4193
18:06:30|0.4193
18:06:31|0.4193
18:06:32|0.4193
18:06:33|0.4193
18:06:34|0.4193
18:06:36|0.4193
18:06:36|0.4193
18:06:38|0.4193
18:06:39|0.4193
18:06:39|0.4193
18:06:40|0.4193
18:06:42|0.4193
18:06:44|0.4193
18:06:46|0.42
18:06:46|0.42
18:06:48|0.42
18:06:50|0.42
18:06:51|0.42
18:06:52|0.42
18:06:54|0.42
18:06:54|0.42
18:06:56|0.42
18:06:57|0.42
18:06:58|0.42
18:06:59|0.42
18:07:00|0.42
18:07:00|0.4193
18:07:02|0.4193
18:07:03|0.4193
18:07:04|0.4193
18:07:05|0.4193
18:07:06|0.4193
18:07:08|0.4193
18:07:09|0.4193
18:07:10|0.4193
18:07:11|0.4193
18:07:13|0.4189
18:07:14|0.4189
18:07:15|0.4189
18:07:16|0.418
18:07:17|0.4174
18:07:18|0.4172
18:07:20|0.4164
18:07:20|0.4164
18:07:21|0.4159
18:07:22|0.4159
18:07:23|0.4159
18:07:24|0.4159
18:07:26|0.4143
18:07:27|0.4133
18:07:28|0.4133
18:07:28|0.4133
18:07:29|0.4124
18:07:31|0.4124
18:07:32|0.4124
18:07:33|0.4124
18:07:34|0.4124
18:07:36|0.4124
18:07:36|0.4133
18:07:37|0.4133
18:07:38|0.4123
18:07:39|0.4123
18:07:41|0.4123
18:07:42|0.4123
18:07:42|0.4123
18:07:44|0.4123
18:07:46|0.4123
18:07:47|0.4121
18:07:48|0.4121
18:07:49|0.4121
18:07:49|0.4121
18:07:51|0.4124
18:07:51|0.4124
18:07:53|0.4124
18:07:54|0.4124
18:07:55|0.4116
18:07:56|0.4116
18:07:57|0.4121
18:07:59|0.4121
18:08:00|0.4125
18:08:00|0.4125
18:08:02|0.4125
18:08:03|0.4126
18:08:04|0.4132
18:08:04|0.4137
18:08:05|0.413
18:08:06|0.413
18:08:07|0.413
18:08:09|0.4129
18:08:09|0.4129
18:08:11|0.4129
18:08:11|0.4129
18:08:12|0.4129
18:08:14|0.4129
18:08:14|0.4129
18:08:15|0.4129
18:08:17|0.4129
18:08:19|0.4124
18:08:20|0.4133
18:08:20|0.4139
18:08:22|0.4134
18:08:23|0.4134
18:08:24|0.4134
18:08:25|0.4134
18:08:26|0.4134
18:08:27|0.4139
18:08:28|0.4139
18:08:30|0.4139
18:08:30|0.4139
18:08:31|0.413
18:08:32|0.4137
18:08:34|0.4137
18:08:35|0.413
18:08:36|0.413
18:08:36|0.4137
18:08:38|0.4137
18:08:39|0.4137
18:08:39|0.4137
18:08:40|0.4137
18:08:42|0.4137
18:08:43|0.4137
18:08:45|0.4137
18:08:46|0.4131
18:08:47|0.4131
18:08:49|0.4131
18:08:50|0.4131
18:08:52|0.4131
18:08:53|0.4131
18:08:54|0.4131
18:08:55|0.4136
18:08:56|0.4135
18:08:57|0.4135
18:08:58|0.4135
18:09:00|0.4135
18:09:01|0.4135
18:09:02|0.4135
18:09:03|0.4139
18:09:04|0.4139
18:09:05|0.4139
18:09:05|0.4139
18:09:06|0.4139
18:09:08|0.4139
18:09:09|0.4139
18:09:10|0.4135
18:09:12|0.4135
18:09:13|0.4135
18:09:14|0.4135
18:09:14|0.4133
18:09:15|0.4133
18:09:16|0.4133
18:09:18|0.4133
18:09:19|0.4133
18:09:19|0.4133
18:09:20|0.4133
18:09:21|0.4133
18:09:22|0.4133
18:09:24|0.4133
18:09:25|0.4133
18:09:26|0.4133
18:09:27|0.4122
18:09:28|0.4122
18:09:29|0.4122
18:09:30|0.4122
18:09:32|0.4132
18:09:32|0.4132
18:09:34|0.413
18:09:34|0.413
18:09:36|0.413
18:09:36|0.413
18:09:37|0.413
18:09:38|0.413
18:09:39|0.413
18:09:40|0.4138
18:09:42|0.4138
18:09:42|0.4138
18:09:43|0.4138
18:09:44|0.4138
18:09:47|0.4138
18:09:47|0.4131
18:09:49|0.4131
18:09:50|0.4131
18:09:51|0.4131
18:09:52|0.4131
18:09:53|0.4131
18:09:54|0.4131
18:09:56|0.4139
18:09:56|0.4139
18:09:57|0.4156
18:09:58|0.4162
18:10:00|0.4167
18:10:00|0.4167
18:10:01|0.4167
18:10:02|0.4167
18:10:04|0.4167
18:10:04|0.4167
18:10:06|0.416
18:10:07|0.416
18:10:08|0.416
18:10:09|0.416
18:10:10|0.416
18:10:11|0.416
18:10:12|0.416
18:10:13|0.416
18:10:14|0.416
18:10:15|0.416
18:10:16|0.416
18:10:17|0.416
18:10:18|0.416
18:10:19|0.416
18:10:20|0.416
18:10:21|0.4161
18:10:22|0.4161
18:10:23|0.4161
18:10:24|0.4157
18:10:25|0.4157
18:10:26|0.4157
18:10:27|0.4157
18:10:28|0.4157
18:10:30|0.4157
18:10:31|0.4144
18:10:31|0.4143
18:10:32|0.4143
18:10:33|0.4162
18:10:35|0.4162
18:10:36|0.4162
18:10:37|0.4162
18:10:38|0.4162
18:10:39|0.4158
18:10:40|0.4162
18:10:41|0.4162
18:10:42|0.4162
18:10:44|0.4162
18:10:44|0.4162
18:10:46|0.4162
18:10:48|0.4162
18:10:48|0.4162
18:10:50|0.4162
18:10:52|0.4162
18:10:53|0.4162
18:10:54|0.4162
18:10:55|0.4176
18:10:56|0.4176
18:10:56|0.4176
18:10:58|0.4176
18:10:59|0.4176
18:11:00|0.418
18:11:02|0.418
18:11:02|0.418
18:11:04|0.418
18:11:06|0.418
18:11:06|0.416
18:11:07|0.4158
18:11:08|0.4155
18:11:09|0.4155
18:11:11|0.4155
18:11:11|0.4155
18:11:12|0.4155
18:11:13|0.4153
18:11:15|0.4153
18:11:16|0.4153
18:11:16|0.4153
18:11:17|0.4153
18:11:19|0.4153
18:11:20|0.4154
18:11:20|0.4154
18:11:22|0.4154
18:11:23|0.417
18:11:24|0.4176
18:11:26|0.4176
18:11:27|0.4176
18:11:27|0.4176
18:11:29|0.4176
18:11:30|0.4176
18:11:30|0.415
18:11:32|0.415
18:11:33|0.415
18:11:34|0.4151
18:11:35|0.4158
18:11:36|0.4158
18:11:37|0.4158
18:11:38|0.4158
18:11:39|0.4158
18:11:40|0.4149
18:11:41|0.4149
18:11:42|0.4149
18:11:44|0.4155
18:11:44|0.4151
18:11:45|0.4157
18:11:47|0.4157
18:11:47|0.4157
18:11:49|0.4157
18:11:51|0.4157
18:11:52|0.4157
18:11:53|0.4157
18:11:55|0.4157
18:11:55|0.4157
18:11:56|0.4157
18:11:57|0.4157
18:11:59|0.4157
18:11:59|0.4157
18:12:01|0.4147
18:12:02|0.4147
18:12:03|0.4147
18:12:04|0.4147
18:12:05|0.415
18:12:06|0.415
18:12:08|0.415
18:12:09|0.415
18:12:09|0.415
18:12:11|0.415
18:12:12|0.415
18:12:13|0.415
18:12:13|0.415
18:12:15|0.415
18:12:15|0.415
18:12:16|0.415
18:12:17|0.415
18:12:18|0.415
18:12:20|0.415
18:12:21|0.415
18:12:22|0.4148
18:12:23|0.4148
18:12:24|0.4148
18:12:25|0.4148
18:12:26|0.4148
18:12:26|0.4148
18:12:28|0.4148
18:12:29|0.4148
18:12:30|0.4148
18:12:31|0.4148
18:12:31|0.4148
18:12:33|0.4148
18:12:35|0.4146
18:12:35|0.4146
18:12:37|0.4146
18:12:38|0.4152
18:12:39|0.4143
18:12:40|0.4143
18:12:41|0.4143
18:12:42|0.4143
18:12:43|0.414
18:12:44|0.414
18:12:45|0.4139
18:12:46|0.4139
18:12:47|0.4139
18:12:49|0.4139
18:12:50|0.4139
18:12:51|0.4139
18:12:53|0.4139
18:12:54|0.4139
18:12:55|0.4139
18:12:55|0.4139
18:12:57|0.4139
18:12:58|0.4139
18:12:59|0.4139
18:12:59|0.4147
18:13:01|0.4147
18:13:02|0.4147
18:13:03|0.4147
18:13:04|0.4147
18:13:06|0.4147
18:13:07|0.4147
18:13:08|0.4143
18:13:09|0.4143
18:13:10|0.4151
18:13:12|0.4151
18:13:12|0.4151
18:13:14|0.4144
18:13:14|0.4144
18:13:16|0.4144
18:13:17|0.4142
18:13:18|0.4142
18:13:19|0.4142
18:13:20|0.4142
18:13:21|0.4142
18:13:22|0.4142
18:13:23|0.4142
18:13:24|0.4142
18:13:25|0.4142
18:13:27|0.4142
18:13:28|0.4142
18:13:29|0.4145
18:13:30|0.4141
18:13:31|0.4141
18:13:32|0.4135
18:13:33|0.4135
18:13:34|0.4135
18:13:35|0.4135
18:13:36|0.4135
18:13:37|0.4135
18:13:38|0.4136
18:13:39|0.4135
18:13:40|0.4135
18:13:41|0.4135
18:13:42|0.4142
18:13:43|0.4142
18:13:44|0.4142
18:13:45|0.4142
18:13:47|0.4142
18:13:47|0.4142
18:13:49|0.4134
18:13:51|0.4134
18:13:52|0.4134
18:13:53|0.4134
18:13:55|0.4134
18:13:56|0.4134
18:13:56|0.4134
18:13:58|0.4134
18:13:59|0.4134
18:14:00|0.4136
18:14:01|0.4136
18:14:02|0.4136
18:14:02|0.4136
18:14:04|0.4136
18:14:04|0.4136
18:14:05|0.4136
18:14:07|0.4136
18:14:08|0.4136
18:14:08|0.4136
18:14:09|0.4136
18:14:11|0.4136
18:14:11|0.4136
18:14:12|0.4136
18:14:13|0.4135
18:14:15|0.4138
18:14:16|0.4138
18:14:17|0.4151
18:14:18|0.4151
18:14:19|0.4151
18:14:20|0.4144
18:14:21|0.4151
18:14:22|0.4151
18:14:24|0.4151
18:14:24|0.4155
18:14:26|0.4155
18:14:27|0.4155
18:14:28|0.4155
18:14:28|0.4155
18:14:29|0.4155
18:14:30|0.4155
18:14:32|0.4155
18:14:33|0.4155
18:14:34|0.4155
18:14:35|0.4155
18:14:36|0.4148
18:14:37|0.4148
18:14:38|0.4148
18:14:39|0.4148
18:14:40|0.4148
18:14:41|0.4148
18:14:42|0.4148
18:14:43|0.4148
18:14:44|0.4148
18:14:45|0.4148
18:14:46|0.4148
18:14:47|0.4148
18:14:48|0.4148
18:14:49|0.4148
18:14:51|0.4148
18:14:52|0.4148
18:14:53|0.4148
18:14:54|0.4148
18:14:55|0.4148
18:14:56|0.4148
18:14:57|0.4148
18:14:59|0.4148
18:15:00|0.4148
18:15:01|0.4148
18:15:01|0.4148
18:15:03|0.4148
18:15:03|0.4148
18:15:06|0.4148
18:15:06|0.4148
18:15:07|0.4148
18:15:08|0.4148
18:15:09|0.4148
18:15:10|0.4139
18:15:11|0.4139
18:15:12|0.4139
18:15:13|0.4139
18:15:14|0.4139
18:15:16|0.4139
18:15:17|0.4127
18:15:18|0.4125
18:15:19|0.4125
18:15:20|0.4133
18:15:21|0.4133
18:15:22|0.4133
18:15:23|0.4133
18:15:24|0.4132
18:15:25|0.4132
18:15:26|0.4132
18:15:27|0.4133
18:15:29|0.4133
18:15:29|0.4133
18:15:30|0.4133
18:15:31|0.4133
18:15:32|0.4133
18:15:33|0.4133
18:15:35|0.4133
18:15:36|0.4132
18:15:37|0.4132
18:15:38|0.4132
18:15:39|0.4132
18:15:40|0.4132
18:15:41|0.4132
18:15:42|0.4132
18:15:43|0.4132
18:15:44|0.4131
18:15:45|0.4131
18:15:46|0.4131
18:15:47|0.4131
18:15:48|0.4131
18:15:49|0.4127
18:15:50|0.4127
18:15:52|0.4127
18:15:53|0.4127
18:15:55|0.4127
18:15:56|0.4127
18:15:57|0.4127
18:15:59|0.4127
18:16:00|0.4127
18:16:01|0.4127
18:16:02|0.4127
18:16:04|0.4127
18:16:05|0.4127
18:16:05|0.4128
18:16:07|0.4128
18:16:08|0.4128
18:16:08|0.4128
18:16:10|0.4128
18:16:11|0.4128
18:16:12|0.4128
18:16:13|0.4128
18:16:14|0.4128
18:16:16|0.4128
18:16:17|0.4128
18:16:18|0.4128
18:16:19|0.4128
18:16:20|0.4128
18:16:21|0.4135
18:16:22|0.4128
18:16:23|0.4128
18:16:24|0.4128
18:16:25|0.4128
18:16:27|0.4128
18:16:28|0.4128
18:16:29|0.4128
18:16:30|0.4128
18:16:31|0.4128
18:16:32|0.4128
18:16:33|0.4128
18:16:34|0.4128
18:16:35|0.4128
18:16:36|0.4128
18:16:37|0.4128
18:16:38|0.4128
18:16:40|0.4126
18:16:40|0.4126
18:16:41|0.4126
18:16:42|0.4126
18:16:43|0.4126
18:16:44|0.4126
18:16:45|0.4126
18:16:46|0.4126
18:16:48|0.4126
18:16:48|0.4131
18:16:50|0.4133
18:16:51|0.4133
18:16:51|0.4133
18:16:54|0.4137
18:16:55|0.4137
18:16:55|0.4137
18:16:56|0.4137
18:16:58|0.4127
18:16:59|0.4127
18:17:01|0.4128
18:17:01|0.4128
18:17:03|0.413
18:17:03|0.413
18:17:05|0.413
18:17:06|0.413
18:17:06|0.413
18:17:07|0.4129
18:17:09|0.4129
18:17:10|0.4132
18:17:12|0.4129
18:17:12|0.4129
18:17:14|0.4129
18:17:15|0.4129
18:17:16|0.414
18:17:17|0.414
18:17:18|0.4134
18:17:20|0.4134
18:17:20|0.4134
18:17:21|0.4134
18:17:22|0.4134
18:17:24|0.4134
18:17:24|0.4134
18:17:25|0.4134
18:17:26|0.4134
18:17:28|0.4134
18:17:28|0.4134
18:17:30|0.4134
18:17:31|0.4134
18:17:31|0.4134
18:17:33|0.4134
18:17:34|0.4134
18:17:35|0.4134
18:17:36|0.4134
18:17:37|0.4114
18:17:38|0.4113
18:17:39|0.4107
18:17:40|0.4107
18:17:41|0.4124
18:17:43|0.4124
18:17:44|0.4124
18:17:45|0.4124
18:17:46|0.412
18:17:47|0.412
18:17:48|0.4118
18:17:49|0.4118
18:17:50|0.4118
18:17:51|0.4118
18:17:52|0.4118
18:17:54|0.41
18:17:56|0.41
18:17:56|0.4096
18:17:57|0.4088
18:17:59|0.4085
18:18:01|0.4085
18:18:02|0.4085
18:18:03|0.4089
18:18:04|0.4089
18:18:05|0.4089
18:18:06|0.4089
18:18:06|0.4089
18:18:08|0.4089
18:18:09|0.4089
18:18:09|0.4089
18:18:11|0.4078
18:18:12|0.4078
18:18:13|0.4078
18:18:15|0.4078
18:18:16|0.4078
18:18:16|0.4078
18:18:18|0.4078
18:18:18|0.4078
18:18:19|0.4092
18:18:20|0.4089
18:18:21|0.4091
18:18:22|0.4089
18:18:24|0.4089
18:18:25|0.4089
18:18:25|0.4089
18:18:26|0.4089
18:18:28|0.4091
18:18:28|0.4097
18:18:30|0.4097
18:18:31|0.4097
18:18:32|0.4105
18:18:33|0.4107
18:18:34|0.4107
18:18:35|0.4102
18:18:36|0.4102
18:18:37|0.4102
18:18:38|0.4102
18:18:39|0.4103
18:18:40|0.4103
18:18:41|0.4103
18:18:42|0.4103
18:18:43|0.4103
18:18:44|0.4103
18:18:46|0.4103
18:18:47|0.4103
18:18:48|0.4103
18:18:49|0.4103
18:18:50|0.4103
18:18:51|0.4103
18:18:52|0.4103
18:18:53|0.4104
18:18:55|0.4098
18:18:57|0.4098
18:18:58|0.411
18:19:00|0.411
18:19:01|0.411
18:19:02|0.411
18:19:03|0.411
18:19:04|0.411
18:19:06|0.411
18:19:06|0.411
18:19:07|0.411
18:19:09|0.411
18:19:10|0.411
18:19:11|0.411
18:19:12|0.411
18:19:13|0.411
18:19:14|0.4099
18:19:15|0.4099
18:19:16|0.4099
18:19:17|0.4099
18:19:18|0.4099
18:19:20|0.4099
18:19:20|0.4099
18:19:21|0.4093
18:19:23|0.4103
18:19:24|0.4103
18:19:24|0.4103
18:19:26|0.4103
18:19:27|0.4103
18:19:28|0.4103
18:19:29|0.4103
18:19:29|0.4103
18:19:30|0.4103
18:19:31|0.4103
18:19:32|0.4103
18:19:34|0.4103
18:19:34|0.4103
18:19:35|0.4103
18:19:36|0.4103
18:19:37|0.4103
18:19:38|0.4103
18:19:39|0.4103
18:19:41|0.4095
18:19:41|0.4095
18:19:43|0.4095
18:19:43|0.4095
18:19:44|0.4095
18:19:45|0.4095
18:19:47|0.4092
18:19:48|0.4092
18:19:49|0.4099
18:19:51|0.4105
18:19:52|0.4105
18:19:53|0.4103
18:19:54|0.4103
18:19:56|0.4103
18:19:57|0.4103
18:19:57|0.41
18:19:58|0.41
18:20:00|0.41
18:20:01|0.41
18:20:03|0.41
18:20:04|0.41
18:20:05|0.41
18:20:06|0.4094
18:20:07|0.4094
18:20:08|0.4094
18:20:09|0.4094
18:20:10|0.4094
18:20:11|0.4101
18:20:11|0.4101
18:20:14|0.4094
18:20:14|0.4092
18:20:15|0.4091
18:20:17|0.4092
18:20:17|0.4091
18:20:19|0.4091
18:20:19|0.4091
18:20:20|0.4091
18:20:22|0.4091
18:20:23|0.4091
18:20:24|0.4091
18:20:25|0.4091
18:20:25|0.4089
18:20:27|0.4087
18:20:28|0.4087
18:20:29|0.4087
18:20:31|0.4087
18:20:31|0.4087
18:20:32|0.4087
18:20:33|0.4087
18:20:35|0.4087
18:20:37|0.4087
18:20:37|0.4087
18:20:38|0.4081
18:20:39|0.4081
18:20:40|0.408
18:20:41|0.408
18:20:42|0.408
18:20:43|0.408
18:20:44|0.4087
18:20:46|0.4087
18:20:47|0.4087
18:20:48|0.4087
18:20:48|0.4087
18:20:49|0.4087
18:20:50|0.4087
18:20:51|0.4087
18:20:53|0.4087
18:20:54|0.4087
18:20:55|0.4087
18:20:57|0.4087
18:20:58|0.4087
18:20:59|0.4087
18:21:00|0.4087
18:21:00|0.4087
18:21:02|0.4087
18:21:04|0.4087
18:21:05|0.4071
18:21:05|0.4071
18:21:06|0.4071
18:21:08|0.4068
18:21:09|0.4068
18:21:10|0.4062
18:21:12|0.4061
18:21:13|0.4061
18:21:13|0.4061
18:21:14|0.4068
18:21:16|0.4068
18:21:17|0.4046
18:21:17|0.4048
18:21:18|0.4045
18:21:20|0.4059
18:21:21|0.4059
18:21:22|0.4042
18:21:23|0.4053
18:21:23|0.4053
18:21:25|0.4034
18:21:26|0.4034
18:21:27|0.4041
18:21:29|0.4041
18:21:30|0.4045
18:21:32|0.4045
18:21:33|0.4052
18:21:33|0.4052
18:21:35|0.4052
18:21:36|0.4053
18:21:37|0.4053
18:21:39|0.4048
18:21:39|0.4048
18:21:40|0.4049
18:21:41|0.4049
18:21:42|0.4053
18:21:43|0.4053
18:21:44|0.4053
18:21:45|0.4052
18:21:46|0.4052
18:21:47|0.4052
18:21:48|0.4052
18:21:49|0.4053
18:21:50|0.4053
18:21:52|0.4053
18:21:52|0.4055
18:21:53|0.4059
18:21:54|0.4059
18:21:55|0.4059
18:21:57|0.4059
18:21:59|0.4059
18:22:00|0.4057
18:22:02|0.4053
18:22:04|0.4053
18:22:05|0.4053
18:22:06|0.4042
18:22:07|0.4042
18:22:08|0.4042
18:22:09|0.4042
18:22:11|0.4042
18:22:11|0.4042
18:22:13|0.4042
18:22:14|0.4042
18:22:14|0.4042
18:22:15|0.4042
18:22:17|0.4042
18:22:18|0.4042
18:22:20|0.4042
18:22:20|0.4039
18:22:21|0.4037
18:22:22|0.4037
18:22:24|0.4037
18:22:25|0.4037
18:22:26|0.4046
18:22:26|0.4046
18:22:28|0.4046
18:22:28|0.4046
18:22:29|0.4046
18:22:30|0.4046
18:22:32|0.4046
18:22:34|0.4046
18:22:34|0.4046
18:22:35|0.4045
18:22:37|0.4045
18:22:37|0.4045
18:22:38|0.404
18:22:39|0.404
18:22:40|0.404
18:22:41|0.404
18:22:42|0.404
18:22:43|0.404
18:22:45|0.404
18:22:46|0.404
18:22:47|0.4041
18:22:48|0.4046
18:22:49|0.4054
18:22:49|0.406
18:22:50|0.4064
18:22:52|0.4064
18:22:53|0.4071
18:22:53|0.4074
18:22:54|0.4074
18:22:56|0.4074
18:22:57|0.4074
18:22:59|0.4074
18:23:00|0.4082
18:23:02|0.408
18:23:03|0.408
18:23:04|0.407
18:23:04|0.407
18:23:06|0.407
18:23:07|0.408
18:23:08|0.4072
18:23:08|0.4072
18:23:10|0.4072
18:23:11|0.4072
18:23:13|0.4079
18:23:13|0.4083
18:23:15|0.4083
18:23:16|0.4083
18:23:16|0.4083
18:23:18|0.4081
18:23:18|0.4088
18:23:19|0.4088
18:23:22|0.4088
18:23:22|0.4088
18:23:24|0.4088
18:23:25|0.4088
18:23:25|0.4088
18:23:26|0.41
18:23:28|0.41
18:23:29|0.4101
18:23:30|0.4101
18:23:31|0.4101
18:23:32|0.4101
18:23:33|0.4109
18:23:34|0.4105
18:23:35|0.4105
18:23:36|0.4105
18:23:37|0.4105
18:23:38|0.4105
18:23:40|0.4108
18:23:40|0.4108
18:23:42|0.4112
18:23:42|0.4112
18:23:44|0.4106
18:23:44|0.4106
18:23:45|0.4106
18:23:46|0.411
18:23:47|0.411
18:23:48|0.411
18:23:49|0.4106
18:23:51|0.4106
18:23:51|0.4106
18:23:53|0.4106
18:23:53|0.4106
18:23:54|0.4106
18:23:56|0.4101
18:23:57|0.4105
18:23:58|0.4105
18:24:00|0.4105
18:24:00|0.4105
18:24:01|0.4095
18:24:04|0.4098
18:24:04|0.4098
18:24:05|0.411
18:24:06|0.4112
18:24:08|0.4112
18:24:10|0.4112
18:24:11|0.412
18:24:11|0.412
18:24:13|0.4118
18:24:14|0.4119
18:24:15|0.4124
18:24:16|0.4124
18:24:17|0.4124
18:24:18|0.4124
18:24:20|0.4124
18:24:20|0.4124
18:24:21|0.4124
18:24:22|0.412
18:24:24|0.4127
18:24:25|0.4124
18:24:25|0.4124
18:24:27|0.4124
18:24:28|0.4124
18:24:29|0.4124
18:24:30|0.4124
18:24:31|0.4124
18:24:32|0.4124
18:24:32|0.4122
18:24:34|0.4122
18:24:35|0.4122
18:24:36|0.4115
18:24:37|0.4115
18:24:38|0.4115
18:24:39|0.4115
18:24:40|0.4115
18:24:41|0.4115
18:24:42|0.4115
18:24:43|0.4115
18:24:44|0.4126
18:24:46|0.4126
18:24:46|0.4126
18:24:47|0.4132
18:24:49|0.4132
18:24:49|0.4132
18:24:50|0.4132
18:24:51|0.4132
18:24:52|0.4134
18:24:54|0.4134
18:24:55|0.4134
18:24:56|0.4137
18:24:56|0.4137
18:24:58|0.4134
18:24:59|0.4134
18:25:00|0.414
18:25:01|0.4154
18:25:02|0.4156
18:25:04|0.416
18:25:05|0.4164
18:25:06|0.4166
18:25:07|0.4166
18:25:08|0.4166
18:25:09|0.4175
18:25:10|0.418
18:25:11|0.4187
18:25:13|0.4193
18:25:13|0.4186
18:25:14|0.4175
18:25:15|0.4175
18:25:16|0.42
18:25:17|0.4209
18:25:19|0.4209
18:25:20|0.4209
18:25:21|0.4209
18:25:22|0.4209
18:25:22|0.42
18:25:24|0.4199
18:25:25|0.4206
18:25:25|0.4206
18:25:27|0.4206
18:25:28|0.4202
18:25:29|0.42
18:25:30|0.4193
18:25:31|0.4193
18:25:33|0.4193
18:25:33|0.4175
18:25:34|0.4176
18:25:35|0.4176
18:25:36|0.4176
18:25:38|0.4176
18:25:38|0.4179
18:25:39|0.4179
18:25:40|0.4179
18:25:41|0.4192
18:25:43|0.4192
18:25:44|0.4192
18:25:44|0.4192
18:25:46|0.4188
18:25:46|0.4184
18:25:48|0.4184
18:25:49|0.4192
18:25:50|0.4192
18:25:51|0.4192
18:25:52|0.4192
18:25:52|0.4192
18:25:53|0.4192
18:25:55|0.4198
18:25:56|0.4199
18:25:57|0.4199
18:25:58|0.4199
18:25:59|0.4199
18:26:00|0.4184
18:26:01|0.4184
18:26:02|0.4184
18:26:03|0.4184
18:26:04|0.4183
18:26:06|0.4192
18:26:07|0.4192
18:26:08|0.4192
18:26:10|0.4199
18:26:10|0.42
18:26:11|0.42
18:26:13|0.42
18:26:14|0.42
18:26:16|0.42
18:26:16|0.42
18:26:17|0.4202
18:26:18|0.4202
18:26:20|0.4202
18:26:21|0.4202
18:26:22|0.4202
18:26:22|0.4202
18:26:24|0.42
18:26:25|0.42
18:26:26|0.42
18:26:27|0.42
18:26:27|0.42
18:26:28|0.4216
18:26:30|0.4208
18:26:31|0.4208
18:26:32|0.4208
18:26:33|0.4211
18:26:34|0.4211
18:26:35|0.421
18:26:36|0.4209
18:26:37|0.4209
18:26:38|0.4217
18:26:39|0.4217
18:26:40|0.421
18:26:41|0.421
18:26:42|0.421
18:26:44|0.4211
18:26:44|0.4207
18:26:46|0.4207
18:26:47|0.4206
18:26:47|0.4209
18:26:49|0.4204
18:26:49|0.4204
18:26:50|0.4204
18:26:52|0.4204
18:26:53|0.4204
18:26:53|0.4191
18:26:55|0.4191
18:26:56|0.4191
18:26:57|0.4191
18:26:57|0.4191
18:26:58|0.4188
18:27:00|0.4188
18:27:01|0.4188
18:27:03|0.4188
18:27:04|0.4196
18:27:05|0.4196
18:27:07|0.4196
18:27:09|0.4196
18:27:10|0.4196
18:27:11|0.4184
18:27:12|0.4184
18:27:13|0.4187
18:27:15|0.4187
18:27:16|0.4188
18:27:17|0.4184
18:27:18|0.4184
18:27:19|0.4179
18:27:21|0.4178
18:27:22|0.4189
18:27:23|0.4189
18:27:24|0.4189
18:27:25|0.4187
18:27:26|0.4187
18:27:28|0.4187
18:27:28|0.4187
18:27:30|0.4179
18:27:30|0.4179
18:27:31|0.4179
18:27:33|0.4179
18:27:34|0.4179
18:27:35|0.4179
18:27:37|0.4177
18:27:38|0.4173
18:27:39|0.4169
18:27:40|0.4169
18:27:40|0.4169
18:27:41|0.4167
18:27:43|0.4158
18:27:44|0.4158
18:27:45|0.4159
18:27:46|0.4159
18:27:47|0.4159
18:27:48|0.4159
18:27:49|0.4159
18:27:50|0.4156
18:27:51|0.4156
18:27:52|0.4156
18:27:54|0.4164
18:27:54|0.4164
18:27:56|0.4164
18:27:56|0.4164
18:27:57|0.4164
18:27:58|0.4164
18:28:00|0.4164
18:28:00|0.4153
18:28:01|0.4153
18:28:03|0.4162
18:28:05|0.4162
18:28:06|0.4162
18:28:07|0.4162
18:28:08|0.4152
18:28:10|0.4158
18:28:11|0.4158
18:28:11|0.4152
18:28:13|0.4152
18:28:14|0.415
18:28:15|0.415
18:28:16|0.415
18:28:17|0.415
18:28:18|0.4147
18:28:19|0.4147
18:28:21|0.4147
18:28:21|0.4158
18:28:23|0.4158
18:28:23|0.4158
18:28:25|0.4158
18:28:25|0.4158
18:28:27|0.4142
18:28:27|0.4151
18:28:29|0.4144
18:28:30|0.4144
18:28:31|0.4144
18:28:32|0.4144
18:28:33|0.4144
18:28:34|0.4154
18:28:35|0.4146
18:28:36|0.4146
18:28:37|0.4146
18:28:38|0.4146
18:28:39|0.4146
18:28:40|0.4146
18:28:41|0.4146
18:28:42|0.4146
18:28:43|0.4146
18:28:44|0.4147
18:28:45|0.4143
18:28:46|0.4143
18:28:47|0.4143
18:28:48|0.4143
18:28:50|0.414
18:28:51|0.414
18:28:52|0.414
18:28:53|0.414
18:28:53|0.414
18:28:54|0.4142
18:28:55|0.4142
18:28:57|0.4142
18:28:57|0.4152
18:28:58|0.4152
18:29:00|0.4152
18:29:01|0.4152
18:29:02|0.4155
18:29:03|0.4155
18:29:05|0.417
18:29:07|0.4172
18:29:08|0.4173
18:29:09|0.4177
18:29:10|0.4179
18:29:10|0.418
18:29:11|0.4182
18:29:13|0.4182
18:29:14|0.4182
18:29:15|0.4196
18:29:16|0.419
18:29:17|0.4184
18:29:18|0.4184
18:29:19|0.4181
18:29:20|0.4181
18:29:21|0.4181
18:29:23|0.4181
18:29:23|0.4191
18:29:25|0.4191
18:29:25|0.4191
18:29:26|0.4191
18:29:27|0.4191
18:29:28|0.4191
18:29:30|0.4191
18:29:30|0.4191
18:29:31|0.4189
18:29:32|0.4189
18:29:33|0.4189
18:29:34|0.4189
18:29:36|0.4201
18:29:37|0.42
18:29:37|0.4202
18:29:39|0.4202
18:29:40|0.421
18:29:40|0.4209
18:29:42|0.4209
18:29:42|0.4197
18:29:43|0.4195
18:29:45|0.419
18:29:45|0.4193
18:29:47|0.4193
18:29:48|0.4199
18:29:50|0.4199
18:29:50|0.4199
18:29:51|0.4199
18:29:53|0.4199
18:29:54|0.4199
18:29:55|0.4199
18:29:56|0.4199
18:29:57|0.4199
18:29:59|0.4199
18:29:59|0.4199
18:30:00|0.4202
18:30:01|0.4202
18:30:02|0.4202
18:30:04|0.4202
18:30:05|0.4202
18:30:07|0.4198
18:30:08|0.4198
18:30:09|0.4198
18:30:11|0.4199
18:30:12|0.4199
18:30:13|0.4199
18:30:14|0.4194
18:30:15|0.4194
18:30:16|0.4194
18:30:17|0.4194
18:30:18|0.4194
18:30:19|0.4194
18:30:20|0.4194
18:30:22|0.4194
18:30:22|0.4194
18:30:23|0.4194
18:30:24|0.4194
18:30:25|0.4194
18:30:26|0.4194
18:30:27|0.4175
18:30:28|0.4175
18:30:30|0.4175
18:30:30|0.4175
18:30:32|0.4175
18:30:32|0.4193
18:30:34|0.4193
18:30:34|0.4205
18:30:35|0.4205
18:30:37|0.4205
18:30:38|0.4205
18:30:39|0.4214
18:30:40|0.4214
18:30:41|0.4214
18:30:42|0.4217
18:30:43|0.4217
18:30:44|0.4217
18:30:46|0.4217
18:30:47|0.4213
18:30:47|0.4213
18:30:48|0.4213
18:30:50|0.4213
18:30:50|0.4213
18:30:51|0.4213
18:30:52|0.4213
18:30:54|0.4213
18:30:55|0.4213
18:30:56|0.4213
18:30:57|0.4213
18:30:58|0.4213
18:30:59|0.4213
18:31:00|0.4213
18:31:01|0.4216
18:31:02|0.4216
18:31:03|0.4216
18:31:04|0.4216
18:31:05|0.4213
18:31:06|0.4213
18:31:07|0.4213
18:31:09|0.4213
18:31:11|0.4213
18:31:11|0.4213
18:31:13|0.4213
18:31:14|0.4213
18:31:16|0.4213
18:31:17|0.4213
18:31:18|0.4213
18:31:19|0.4213
18:31:20|0.4213
18:31:21|0.4213
18:31:22|0.4213
18:31:24|0.4213
18:31:25|0.4213
18:31:25|0.4213
18:31:27|0.4213
18:31:28|0.4213
18:31:29|0.4213
18:31:30|0.4217
18:31:30|0.4217
18:31:31|0.4217
18:31:32|0.4217
18:31:33|0.4221
18:31:35|0.4228
18:31:36|0.4228
18:31:37|0.4228
18:31:38|0.4228
18:31:39|0.4228
18:31:40|0.4228
18:31:42|0.4228
18:31:43|0.4237
18:31:43|0.4237
18:31:45|0.4237
18:31:46|0.4237
18:31:47|0.4237
18:31:48|0.4237
18:31:49|0.4237
18:31:50|0.4237
18:31:51|0.4237
18:31:52|0.4235
18:31:53|0.4235
18:31:54|0.4235
18:31:55|0.4235
18:31:56|0.4235
18:31:57|0.424
18:31:58|0.424
18:31:59|0.4238
18:32:00|0.4238
18:32:01|0.4238
18:32:02|0.4231
18:32:03|0.4231
18:32:04|0.4231
18:32:05|0.4231
18:32:06|0.4225
18:32:08|0.4225
18:32:09|0.4225
18:32:10|0.4225
18:32:12|0.4225
18:32:12|0.4224
18:32:14|0.4224
18:32:15|0.4224
18:32:15|0.4224
18:32:17|0.4223
18:32:18|0.4223
18:32:19|0.4223
18:32:20|0.4223
18:32:21|0.4223
18:32:22|0.4223
18:32:24|0.4223
18:32:24|0.4223
18:32:25|0.4223
18:32:26|0.4223
18:32:28|0.4231
18:32:28|0.4231
18:32:29|0.4251
18:32:30|0.4238
18:32:31|0.4239
18:32:33|0.4239
18:32:34|0.423
18:32:35|0.423
18:32:36|0.423
18:32:37|0.423
18:32:38|0.4229
18:32:40|0.4229
18:32:40|0.4238
18:32:41|0.4238
18:32:44|0.4238
18:32:44|0.4238
18:32:45|0.4238
18:32:46|0.4251
18:32:47|0.425
18:32:48|0.4238
18:32:49|0.4238
18:32:51|0.4238
18:32:51|0.4238
18:32:52|0.4238
18:32:54|0.4246
18:32:54|0.4237
18:32:55|0.4241
18:32:57|0.4241
18:32:58|0.4241
18:32:59|0.4241
18:33:00|0.4241
18:33:01|0.4241
18:33:02|0.4222
18:33:02|0.4219
18:33:04|0.4219
18:33:05|0.4221
18:33:06|0.4215
18:33:07|0.4215
18:33:07|0.4215
18:33:10|0.4215
18:33:10|0.4215
18:33:13|0.4215
18:33:14|0.4215
18:33:15|0.4215
18:33:16|0.4215
18:33:17|0.4215
18:33:18|0.4205
18:33:19|0.419
18:33:20|0.4189
18:33:22|0.4192
18:33:22|0.4192
18:33:23|0.4192
18:33:24|0.4192
18:33:25|0.4186
18:33:26|0.4175
18:33:28|0.4175
18:33:29|0.4175
18:33:29|0.4175
18:33:30|0.4175
18:33:32|0.4164
18:33:33|0.4159
18:33:33|0.4169
18:33:35|0.4169
18:33:36|0.4169
18:33:36|0.4169
18:33:38|0.4169
18:33:39|0.4169
18:33:41|0.4169
18:33:41|0.418
18:33:42|0.418
18:33:43|0.4173
18:33:45|0.4173
18:33:45|0.4173
18:33:47|0.4173
18:33:47|0.4173
18:33:48|0.4173
18:33:50|0.4173
18:33:50|0.4173
18:33:51|0.4173
18:33:53|0.4173
18:33:54|0.4173
18:33:56|0.4173
18:33:56|0.4173
18:33:57|0.4173
18:33:58|0.4173
18:34:00|0.4173
18:34:00|0.4174
18:34:01|0.4174
18:34:02|0.4174
18:34:04|0.4174
18:34:05|0.4167
18:34:06|0.4167
18:34:07|0.4167
18:34:08|0.4167
18:34:10|0.4167
18:34:11|0.4167
18:34:12|0.4162
18:34:13|0.4162
18:34:14|0.416
18:34:16|0.4155
18:34:17|0.4154
18:34:18|0.4159
18:34:20|0.4159
18:34:20|0.4159
18:34:21|0.4159
18:34:22|0.4157
18:34:23|0.4152
18:34:24|0.4133
18:34:25|0.4133
18:34:27|0.4141
18:34:28|0.4143
18:34:29|0.414
18:34:30|0.4142
18:34:30|0.4142
18:34:31|0.4158
18:34:32|0.4158
18:34:34|0.4156
18:34:35|0.4161
18:34:36|0.4161
18:34:37|0.415
18:34:38|0.415
18:34:39|0.4148
18:34:41|0.4152
18:34:42|0.4152
18:34:42|0.4166
18:34:44|0.4166
18:34:46|0.4168
18:34:46|0.4172
18:34:47|0.4179
18:34:49|0.4179
18:34:50|0.4178
18:34:51|0.4185
18:34:52|0.419
18:34:53|0.4194
18:34:54|0.4196
18:34:55|0.4196
18:34:56|0.4196
18:34:57|0.4196
18:34:58|0.4196
18:34:59|0.4196
18:35:01|0.4196
18:35:01|0.4196
18:35:02|0.4176
18:35:03|0.4176
18:35:05|0.4176
18:35:05|0.4183
18:35:06|0.4183
18:35:07|0.4183
18:35:09|0.4183
18:35:09|0.4183
18:35:12|0.4183
18:35:12|0.4188
18:35:14|0.4188
18:35:15|0.4188
18:35:16|0.4187
18:35:17|0.4187
18:35:19|0.4187
18:35:20|0.4187
18:35:20|0.4187
18:35:21|0.4187
18:35:23|0.4196
18:35:24|0.4199
18:35:25|0.4199
18:35:26|0.4199
18:35:28|0.4199
18:35:28|0.42
18:35:29|0.4203
18:35:31|0.4203
18:35:32|0.4203
18:35:33|0.4203
18:35:34|0.4206
18:35:36|0.4217
18:35:37|0.423
18:35:37|0.4237
18:35:38|0.4228
18:35:39|0.4228
18:35:41|0.4228
18:35:42|0.4228
18:35:43|0.4228
18:35:44|0.4228
18:35:45|0.4228
18:35:46|0.4228
18:35:47|0.4228
18:35:48|0.4228
18:35:49|0.4228
18:35:50|0.4228
18:35:51|0.4213
18:35:52|0.4213
18:35:53|0.4213
18:35:54|0.4213
18:35:55|0.4213
18:35:57|0.4213
18:35:57|0.4213
18:35:58|0.4213
18:35:59|0.4213
18:36:01|0.4213
18:36:02|0.4213
18:36:02|0.4213
18:36:03|0.4213
18:36:05|0.4213
18:36:06|0.4213
18:36:08|0.422
18:36:08|0.422
18:36:10|0.422
18:36:10|0.422
18:36:13|0.4224
18:36:13|0.4224
18:36:15|0.4224
18:36:15|0.4224
18:36:17|0.4224
18:36:17|0.4224
18:36:19|0.4224
18:36:20|0.4224
18:36:21|0.4224
18:36:22|0.4224
18:36:23|0.4224
18:36:24|0.4224
18:36:25|0.4224
18:36:26|0.4224
18:36:27|0.4224
18:36:28|0.4224
18:36:29|0.4202
18:36:30|0.42
18:36:31|0.42
18:36:32|0.4195
18:36:33|0.4195
18:36:35|0.4195
18:36:36|0.4184
18:36:36|0.4184
18:36:37|0.4184
18:36:38|0.4184
18:36:39|0.4184
18:36:41|0.4184
18:36:42|0.4184
18:36:42|0.4184
18:36:44|0.4184
18:36:44|0.4196
18:36:45|0.4196
18:36:47|0.4196
18:36:48|0.4196
18:36:49|0.4196
18:36:50|0.4196
18:36:51|0.4196
18:36:52|0.4196
18:36:53|0.4196
18:36:54|0.4196
18:36:55|0.4196
18:36:56|0.4196
18:36:57|0.4196
18:36:59|0.4196
18:36:59|0.4196
18:37:01|0.4196
18:37:02|0.4196
18:37:03|0.4196
18:37:04|0.4196
18:37:05|0.4196
18:37:06|0.4196
18:37:08|0.4196
18:37:09|0.4196
18:37:10|0.4196
18:37:11|0.4196
18:37:13|0.4196
18:37:15|0.4196
18:37:16|0.4196
18:37:17|0.4196
18:37:18|0.4172
18:37:19|0.4172
18:37:20|0.4174
18:37:22|0.4174
18:37:22|0.4169
18:37:23|0.4169
18:37:24|0.4169
18:37:25|0.4177
18:37:27|0.4177
18:37:28|0.4177
18:37:28|0.4177
18:37:29|0.4177
18:37:31|0.4177
18:37:31|0.4177
18:37:32|0.4177
18:37:34|0.4177
18:37:34|0.4177
18:37:36|0.4177
18:37:37|0.4176
18:37:38|0.4176
18:37:39|0.4176
18:37:40|0.4176
18:37:41|0.4176
18:37:43|0.4176
18:37:43|0.418
18:37:45|0.4185
18:37:46|0.4193
18:37:47|0.4193
18:37:48|0.4196
18:37:49|0.419
18:37:51|0.419
18:37:51|0.4184
18:37:53|0.4184
18:37:53|0.4184
18:37:55|0.4184
18:37:55|0.4184
18:37:56|0.4184
18:37:58|0.4199
18:37:58|0.4199
18:37:59|0.4199
18:38:00|0.4199
18:38:02|0.4199
18:38:02|0.4199
18:38:03|0.4199
18:38:04|0.4199
18:38:06|0.4199
18:38:07|0.4199
18:38:07|0.4199
18:38:09|0.4199
18:38:10|0.4199
18:38:10|0.4199
18:38:12|0.4199
18:38:14|0.4199
18:38:15|0.4199
18:38:17|0.4199
18:38:18|0.4199
18:38:19|0.4199
18:38:20|0.4199
18:38:22|0.4199
18:38:23|0.4199
18:38:24|0.4199
18:38:25|0.4199
18:38:26|0.4196
18:38:27|0.4196
18:38:28|0.4196
18:38:30|0.4196
18:38:31|0.4195
18:38:32|0.4195
18:38:33|0.4195
18:38:34|0.4195
18:38:34|0.4197
18:38:35|0.4189
18:38:37|0.4189
18:38:38|0.4189
18:38:39|0.4189
18:38:40|0.4205
18:38:41|0.4208
18:38:42|0.4208
18:38:43|0.4215
18:38:44|0.4215
18:38:45|0.4213
18:38:46|0.4209
18:38:47|0.4209
18:38:48|0.4209
18:38:50|0.4203
18:38:50|0.4203
18:38:51|0.4203
18:38:52|0.4203
18:38:53|0.4207
18:38:54|0.4207
18:38:55|0.4207
18:38:56|0.4207
18:38:58|0.4207
18:38:58|0.4207
18:39:00|0.4207
18:39:01|0.4207
18:39:01|0.4207
18:39:03|0.4207
18:39:04|0.4207
18:39:05|0.4207
18:39:06|0.4215
18:39:07|0.4217
18:39:08|0.4217
18:39:09|0.4217
18:39:10|0.4217
18:39:12|0.4217
18:39:12|0.4214
18:39:13|0.4214
18:39:15|0.4214
18:39:17|0.4214
18:39:18|0.4214
18:39:20|0.4209
18:39:21|0.4209
18:39:22|0.4209
18:39:23|0.4209
18:39:24|0.4209
18:39:26|0.4209
18:39:28|0.4209
18:39:29|0.4214
18:39:30|0.4214
18:39:30|0.4207
18:39:31|0.4213
18:39:32|0.4213
18:39:34|0.4213
18:39:34|0.4213
18:39:36|0.4213
18:39:36|0.4213
18:39:37|0.4213
18:39:39|0.4213
18:39:40|0.4213
18:39:41|0.4213
18:39:42|0.4208
18:39:43|0.4208
18:39:44|0.4208
18:39:45|0.4208
18:39:46|0.4208
18:39:47|0.4208
18:39:48|0.4209
18:39:49|0.4209
18:39:51|0.4209
18:39:51|0.4209
18:39:53|0.4209
18:39:53|0.4209
18:39:54|0.421
18:39:56|0.421
18:39:56|0.421
18:39:58|0.421
18:39:58|0.421
18:39:59|0.421
18:40:00|0.421
18:40:01|0.421
18:40:02|0.421
18:40:03|0.421
18:40:05|0.421
18:40:05|0.421
18:40:06|0.4198
18:40:07|0.4198
18:40:09|0.4198
18:40:10|0.4198
18:40:11|0.4198
18:40:12|0.4198
18:40:13|0.4198
18:40:14|0.4198
18:40:16|0.4198
18:40:18|0.4198
18:40:19|0.4196
18:40:20|0.4196
18:40:20|0.4196
18:40:21|0.4196
18:40:22|0.4196
18:40:24|0.4187
18:40:25|0.4187
18:40:26|0.4192
18:40:27|0.4192
18:40:28|0.4192
18:40:29|0.4192
18:40:30|0.4192
18:40:32|0.4192
18:40:33|0.4192
18:40:34|0.4192
18:40:35|0.4192
18:40:36|0.4192
18:40:37|0.4192
18:40:39|0.4186
18:40:39|0.4179
18:40:40|0.4181
18:40:42|0.4181
18:40:42|0.4181
18:40:43|0.4181
18:40:44|0.4185
18:40:45|0.4187
18:40:46|0.4191
18:40:48|0.4191
18:40:48|0.4191
18:40:50|0.4191
18:40:50|0.4191
18:40:52|0.4191
18:40:53|0.4191
18:40:53|0.4191
18:40:54|0.4186
18:40:56|0.4186
18:40:56|0.4186
18:40:58|0.4186
18:40:59|0.4186
18:41:00|0.4186
18:41:00|0.4186
18:41:02|0.4186
18:41:03|0.4186
18:41:04|0.4186
18:41:06|0.4186
18:41:06|0.4186
18:41:07|0.4186
18:41:08|0.4186
18:41:10|0.4186
18:41:10|0.4186
18:41:11|0.4186
18:41:13|0.4186
18:41:14|0.4186
18:41:14|0.4186
18:41:17|0.4186
18:41:17|0.4186
18:41:19|0.4186
18:41:21|0.4186
18:41:21|0.4179
18:41:23|0.4179
18:41:23|0.4179
18:41:25|0.4177
18:41:26|0.4177
18:41:27|0.4177
18:41:28|0.4166
18:41:29|0.4166
18:41:30|0.4166
18:41:31|0.4162
18:41:32|0.4162
18:41:33|0.4179
18:41:34|0.4179
18:41:35|0.4179
18:41:37|0.4179
18:41:38|0.4179
18:41:39|0.4179
18:41:40|0.4179
18:41:41|0.4179
18:41:42|0.418
18:41:43|0.418
18:41:44|0.4176
18:41:44|0.4168
18:41:46|0.4168
18:41:47|0.4166
18:41:48|0.4166
18:41:49|0.4166
18:41:50|0.4166
18:41:51|0.4166
18:41:52|0.4166
18:41:53|0.4166
18:41:54|0.4166
18:41:55|0.4166
18:41:56|0.4166
18:41:58|0.4166
18:41:58|0.4166
18:41:59|0.4184
18:42:01|0.4187
18:42:01|0.4187
18:42:02|0.4187
18:42:04|0.4187
18:42:04|0.4187
18:42:05|0.4187
18:42:07|0.4187
18:42:07|0.419
18:42:09|0.419
18:42:10|0.419
18:42:11|0.4187
18:42:12|0.4188
18:42:13|0.4188
18:42:14|0.4188
18:42:15|0.4188
18:42:16|0.4188
18:42:18|0.4188
18:42:18|0.421
18:42:21|0.4211
18:42:22|0.4211
18:42:23|0.4211
18:42:24|0.4208
18:42:25|0.4208
18:42:26|0.4215
18:42:27|0.4215
18:42:28|0.4206
18:42:29|0.4216
18:42:30|0.4216
18:42:31|0.4216
18:42:32|0.4216
18:42:34|0.4216
18:42:34|0.4213
18:42:35|0.4213
18:42:37|0.4208
18:42:38|0.4208
18:42:38|0.4208
18:42:40|0.4208
18:42:40|0.4208
18:42:42|0.4208
18:42:44|0.4208
18:42:45|0.4208
18:42:45|0.4207
18:42:47|0.4207
18:42:48|0.424
18:42:49|0.4216
18:42:50|0.4213
18:42:52|0.4208
18:42:52|0.4208
18:42:53|0.4208
18:42:55|0.4208
18:42:55|0.4208
18:42:56|0.4208
18:42:57|0.4208
18:42:59|0.4208
18:42:59|0.4208
18:43:00|0.4208
18:43:01|0.4208
18:43:02|0.4208
18:43:04|0.4208
18:43:05|0.4208
18:43:06|0.4208
18:43:07|0.4208
18:43:08|0.4217
18:43:09|0.4217
18:43:10|0.4217
18:43:11|0.4206
18:43:13|0.4206
18:43:13|0.4204
18:43:14|0.421
18:43:15|0.421
18:43:16|0.421
18:43:18|0.421
18:43:19|0.421
18:43:21|0.4204
18:43:23|0.421
18:43:24|0.421
18:43:25|0.421
18:43:27|0.421
18:43:28|0.421
18:43:28|0.421
18:43:29|0.421
18:43:30|0.421
18:43:32|0.4228
18:43:33|0.4227
18:43:34|0.4227
18:43:36|0.4227
18:43:36|0.4221
18:43:37|0.4221
18:43:38|0.4221
18:43:40|0.4221
18:43:40|0.4221
18:43:42|0.4221
18:43:42|0.4221
18:43:43|0.4221
18:43:45|0.4221
18:43:45|0.4221
18:43:47|0.4221
18:43:47|0.4221
18:43:48|0.4221
18:43:49|0.4221
18:43:51|0.4221
18:43:52|0.4221
18:43:53|0.4221
18:43:54|0.4221
18:43:54|0.4221
18:43:56|0.4221
18:43:56|0.4221
18:43:58|0.4221
18:43:59|0.4221
18:44:00|0.4221
18:44:01|0.4221
18:44:02|0.4221
18:44:03|0.4221
18:44:05|0.4221
18:44:05|0.4221
18:44:06|0.4221
18:44:08|0.4221
18:44:08|0.4221
18:44:09|0.4221
18:44:10|0.4221
18:44:11|0.4221
18:44:12|0.4221
18:44:14|0.4207
18:44:15|0.4207
18:44:15|0.4207
18:44:17|0.4233
18:44:18|0.4233
18:44:20|0.4227
18:44:21|0.4227
18:44:23|0.4227
18:44:24|0.4227
18:44:25|0.4227
18:44:27|0.4227
18:44:27|0.4227
18:44:28|0.4227
18:44:30|0.4227
18:44:31|0.4221
18:44:31|0.4221
18:44:32|0.4221
18:44:33|0.4221
18:44:35|0.4221
18:44:35|0.4218
18:44:37|0.4218
18:44:37|0.4218
18:44:38|0.4218
18:44:40|0.4218
18:44:40|0.4218
18:44:42|0.4218
18:44:43|0.4218
18:44:45|0.4218
18:44:46|0.4218
18:44:48|0.4218
18:44:48|0.4218
18:44:49|0.4218
18:44:51|0.4218
18:44:52|0.4226
18:44:53|0.4226
18:44:54|0.4226
18:44:56|0.4226
18:44:56|0.4226
18:44:58|0.4226
18:44:59|0.4226
18:44:59|0.4226
18:45:00|0.4226
18:45:01|0.4226
18:45:02|0.4226
18:45:04|0.4226
18:45:05|0.4226
18:45:06|0.4226
18:45:06|0.4226
18:45:08|0.4226
18:45:09|0.4216
18:45:10|0.4216
18:45:11|0.4216
18:45:12|0.4216
18:45:13|0.4216
18:45:14|0.4216
18:45:15|0.4216
18:45:16|0.4216
18:45:17|0.4216
18:45:19|0.4216
18:45:20|0.4216
18:45:20|0.4216
18:45:22|0.4206
18:45:24|0.42
18:45:25|0.4197
18:45:26|0.4198
18:45:27|0.4198
18:45:28|0.4198
18:45:29|0.4198
18:45:31|0.4198
18:45:32|0.4198
18:45:33|0.4198
18:45:34|0.4198
18:45:34|0.4198
18:45:35|0.4198
18:45:36|0.4198
18:45:37|0.4198
18:45:39|0.4198
18:45:40|0.4198
18:45:40|0.4198
18:45:42|0.4198
18:45:42|0.4198
18:45:44|0.4198
18:45:45|0.4198
18:45:46|0.4198
18:45:47|0.4198
18:45:48|0.4198
18:45:49|0.4198
18:45:50|0.4198
18:45:51|0.4198
18:45:52|0.4198
18:45:53|0.4198
18:45:54|0.4202
18:45:56|0.4202
18:45:56|0.4202
18:45:57|0.4202
18:45:58|0.4202
18:45:59|0.4202
18:46:00|0.4202
18:46:02|0.4202
18:46:03|0.4202
18:46:04|0.4202
18:46:05|0.4202
18:46:06|0.4186
18:46:07|0.4229
18:46:08|0.4229
18:46:09|0.4229
18:46:11|0.4229
18:46:11|0.4229
18:46:12|0.4209
18:46:13|0.4207
18:46:14|0.4207
18:46:16|0.4199
18:46:17|0.4199
18:46:19|0.4199
18:46:19|0.4199
18:46:21|0.4199
18:46:23|0.4199
18:46:24|0.4199
18:46:25|0.4199
18:46:25|0.4199
18:46:28|0.4209
18:46:28|0.4212
18:46:30|0.4212
18:46:31|0.4212
18:46:33|0.4212
18:46:33|0.4212
18:46:35|0.4212
18:46:36|0.4209
18:46:37|0.4209
18:46:38|0.4209
18:46:39|0.4209
18:46:40|0.4209
18:46:41|0.4209
18:46:42|0.4207
18:46:43|0.4207
18:46:44|0.4207
18:46:45|0.4207
18:46:46|0.4207
18:46:47|0.4207
18:46:48|0.4207
18:46:50|0.4207
18:46:51|0.4207
18:46:52|0.4207
18:46:53|0.4207
18:46:54|0.4207
18:46:55|0.4207
18:46:56|0.4207
18:46:58|0.4207
18:46:58|0.4207
18:46:59|0.4207
18:47:00|0.4207
18:47:01|0.4207
18:47:02|0.4213
18:47:03|0.4213
18:47:04|0.4213
18:47:06|0.4213
18:47:07|0.4213
18:47:07|0.4213
18:47:08|0.4213
18:47:09|0.4213
18:47:10|0.4213
18:47:11|0.4213
18:47:12|0.4213
18:47:14|0.4213
18:47:15|0.4216
18:47:16|0.4216
18:47:17|0.4216
18:47:18|0.4216
18:47:19|0.4216
18:47:20|0.4216
18:47:21|0.4216
18:47:22|0.4216
18:47:24|0.4216
18:47:25|0.4216
18:47:25|0.4216
18:47:28|0.4216
18:47:28|0.4216
18:47:30|0.4216
18:47:32|0.4216
18:47:33|0.4216
18:47:33|0.4216
18:47:34|0.4216
18:47:36|0.4216
18:47:36|0.4216
18:47:38|0.4216
18:47:39|0.4216
18:47:40|0.4216
18:47:41|0.4216
18:47:42|0.4216
18:47:43|0.4216
18:47:45|0.4216
18:47:45|0.4216
18:47:46|0.4216
18:47:48|0.4221
18:47:48|0.4221
18:47:49|0.4221
18:47:50|0.4224
18:47:52|0.4224
18:47:52|0.4224
18:47:54|0.4224
18:47:56|0.4224
18:47:56|0.4224
18:47:58|0.4224
18:47:58|0.4224
18:47:59|0.4224
18:48:01|0.4224
18:48:01|0.4224
18:48:02|0.4224
18:48:04|0.4224
18:48:05|0.4224
18:48:06|0.4224
18:48:07|0.4224
18:48:08|0.4224
18:48:09|0.4224
18:48:10|0.4224
18:48:11|0.4224
18:48:12|0.4224
18:48:13|0.4224
18:48:14|0.4224
18:48:15|0.4224
18:48:16|0.4224
18:48:17|0.4235
18:48:18|0.4235
18:48:19|0.4235
18:48:20|0.4237
18:48:21|0.4237
18:48:22|0.4237
18:48:24|0.4232
18:48:25|0.423
18:48:26|0.423
18:48:28|0.4228
18:48:29|0.4228
18:48:30|0.4228
18:48:30|0.4228
18:48:32|0.4234
18:48:34|0.4234
18:48:35|0.4231
18:48:36|0.4231
18:48:37|0.4231
18:48:38|0.4231
18:48:39|0.4231
18:48:40|0.4231
18:48:42|0.4231
18:48:43|0.4231
18:48:43|0.4231
18:48:44|0.4231
18:48:45|0.4231
18:48:47|0.4231
18:48:47|0.4231
18:48:48|0.4231
18:48:49|0.4231
18:48:51|0.4231
18:48:51|0.4231
18:48:53|0.4231
18:48:55|0.4236
18:48:55|0.4236
18:48:57|0.4236
18:48:57|0.4236
18:48:58|0.4236
18:49:00|0.4236
18:49:01|0.4236
18:49:01|0.4236
18:49:03|0.4236
18:49:04|0.4236
18:49:04|0.4236
18:49:06|0.4236
18:49:07|0.4236
18:49:08|0.4236
18:49:09|0.424
18:49:10|0.424
18:49:11|0.424
18:49:12|0.424
18:49:13|0.424
18:49:14|0.424
18:49:15|0.424
18:49:16|0.424
18:49:18|0.425
18:49:18|0.4248
18:49:19|0.424
18:49:21|0.424
18:49:22|0.424
18:49:22|0.424
18:49:24|0.424
18:49:26|0.424
18:49:28|0.424
18:49:29|0.424
18:49:31|0.424
18:49:32|0.4231
18:49:33|0.4222
18:49:34|0.4222
18:49:35|0.4222
18:49:36|0.4222
18:49:37|0.4222
18:49:38|0.4222
18:49:39|0.4222
18:49:40|0.4222
18:49:41|0.4222
18:49:42|0.4228
18:49:43|0.4231
18:49:45|0.4253
18:49:45|0.4256
18:49:47|0.4269
18:49:48|0.4271
18:49:48|0.4279
18:49:49|0.4282
18:49:50|0.4269
18:49:51|0.4269
18:49:53|0.4269
18:49:54|0.4269
18:49:55|0.4253
18:49:56|0.4253
18:49:57|0.4253
18:49:59|0.427
18:49:59|0.4266
18:50:01|0.4266
18:50:02|0.427
18:50:03|0.4279
18:50:04|0.4279
18:50:06|0.4263
18:50:06|0.4263
18:50:08|0.4267
18:50:08|0.4278
18:50:10|0.4278
18:50:10|0.4278
18:50:11|0.4298
18:50:12|0.4296
18:50:13|0.431
18:50:14|0.4323
18:50:15|0.434
18:50:16|0.4342
18:50:17|0.4342
18:50:19|0.438
18:50:20|0.436
18:50:21|0.4375
18:50:22|0.4367
18:50:22|0.4328
18:50:23|0.4325
18:50:25|0.4325
18:50:27|0.4326
18:50:27|0.4338
18:50:29|0.4338
18:50:29|0.4344
18:50:31|0.4335
18:50:32|0.4335
18:50:34|0.4335
18:50:35|0.4334
18:50:36|0.4334
18:50:38|0.4334
18:50:39|0.4324
18:50:40|0.4319
18:50:40|0.4319
18:50:41|0.4313
18:50:42|0.4313
18:50:43|0.4313
18:50:44|0.4313
18:50:45|0.4313
18:50:48|0.4313
18:50:49|0.4326
18:50:50|0.4328
18:50:51|0.4332
18:50:52|0.4334
18:50:53|0.4334
18:50:54|0.4331
18:50:55|0.4331
18:50:56|0.4331
18:50:58|0.4331
18:50:58|0.4326
18:51:00|0.4326
18:51:01|0.4326
18:51:02|0.4326
18:51:02|0.4326
18:51:04|0.4308
18:51:05|0.4308
18:51:06|0.4315
18:51:07|0.4315
18:51:08|0.4315
18:51:09|0.4315
18:51:10|0.4315
18:51:11|0.4315
18:51:12|0.4315
18:51:13|0.4332
18:51:14|0.4332
18:51:16|0.4349
18:51:16|0.4349
18:51:18|0.4349
18:51:18|0.4349
18:51:20|0.4359
18:51:21|0.4366
18:51:22|0.4366
18:51:24|0.4361
18:51:25|0.4361
18:51:27|0.4354
18:51:27|0.4354
18:51:29|0.4354
18:51:30|0.4354
18:51:32|0.4354
18:51:32|0.4354
18:51:33|0.4354
18:51:35|0.4363
18:51:36|0.4372
18:51:36|0.4335
18:51:37|0.4347
18:51:38|0.4347
18:51:39|0.4347
18:51:40|0.4347
18:51:41|0.4345
18:51:42|0.4345
18:51:44|0.4337
18:51:45|0.4337
18:51:46|0.4357
18:51:47|0.4357
18:51:48|0.4363
18:51:49|0.4351
18:51:50|0.4351
18:51:51|0.4347
18:51:52|0.4347
18:51:53|0.4347
18:51:54|0.4347
18:51:56|0.4347
18:51:56|0.4347
18:51:58|0.434
18:51:59|0.4353
18:52:00|0.4353
18:52:01|0.435
18:52:02|0.435
18:52:03|0.435
18:52:04|0.4353
18:52:05|0.4353
18:52:06|0.4353
18:52:07|0.4361
18:52:08|0.4362
18:52:09|0.4359
18:52:10|0.4368
18:52:11|0.4368
18:52:12|0.437
18:52:14|0.437
18:52:14|0.4372
18:52:16|0.4372
18:52:16|0.4372
18:52:17|0.4372
18:52:18|0.4372
18:52:20|0.4372
18:52:21|0.4372
18:52:23|0.4372
18:52:24|0.4352
18:52:24|0.4342
18:52:26|0.4342
18:52:28|0.4339
18:52:28|0.4343
18:52:30|0.4343
18:52:31|0.4318
18:52:31|0.4341
18:52:33|0.4341
18:52:34|0.4341
18:52:36|0.4332
18:52:37|0.4327
18:52:38|0.4327
18:52:39|0.4327
18:52:40|0.4311
18:52:42|0.4311
18:52:43|0.4311
18:52:43|0.4322
18:52:44|0.4321
18:52:46|0.4321
18:52:47|0.4316
18:52:48|0.4316
18:52:49|0.4316
18:52:50|0.4323
18:52:51|0.4315
18:52:52|0.4315
18:52:53|0.4315
18:52:55|0.4315
18:52:55|0.4315
18:52:56|0.4315
18:52:58|0.4315
18:52:59|0.4315
18:53:00|0.4318
18:53:00|0.435
18:53:03|0.435
18:53:04|0.435
18:53:05|0.435
18:53:06|0.435
18:53:07|0.435
18:53:08|0.435
18:53:09|0.435
18:53:10|0.435
18:53:11|0.435
18:53:12|0.435
18:53:13|0.435
18:53:14|0.4337
18:53:16|0.4336
18:53:16|0.4336
18:53:17|0.4336
18:53:18|0.4336
18:53:19|0.4336
18:53:21|0.4336
18:53:21|0.4342
18:53:22|0.4342
18:53:23|0.436
18:53:26|0.436
18:53:27|0.436
18:53:28|0.4344
18:53:29|0.4344
18:53:30|0.4341
18:53:31|0.4341
18:53:32|0.4341
18:53:34|0.4341
18:53:34|0.4341
18:53:36|0.4344
18:53:37|0.4344
18:53:38|0.4339
18:53:40|0.4339
18:53:40|0.4339
18:53:42|0.4339
18:53:43|0.4342
18:53:44|0.4334
18:53:45|0.4335
18:53:46|0.4334
18:53:47|0.4334
18:53:48|0.4342
18:53:49|0.4335
18:53:51|0.4346
18:53:51|0.4346
18:53:53|0.4343
18:53:53|0.4351
18:53:55|0.4351
18:53:55|0.4337
18:53:56|0.4337
18:53:58|0.4337
18:53:59|0.4337
18:54:00|0.4337
18:54:01|0.4337
18:54:01|0.4341
18:54:03|0.4341
18:54:05|0.4341
18:54:06|0.4341
18:54:07|0.4345
18:54:07|0.4345
18:54:09|0.4345
18:54:10|0.4345
18:54:11|0.4343
18:54:11|0.4343
18:54:13|0.4343
18:54:14|0.4343
18:54:15|0.4343
18:54:16|0.4341
18:54:17|0.4341
18:54:18|0.4349
18:54:19|0.4349
18:54:21|0.4349
18:54:21|0.436
18:54:22|0.4365
18:54:24|0.4365
18:54:25|0.4365
18:54:26|0.4365
18:54:26|0.4365
18:54:28|0.4365
18:54:30|0.4365
18:54:30|0.4358
18:54:32|0.4358
18:54:33|0.4358
18:54:34|0.4358
18:54:35|0.4358
18:54:36|0.4358
18:54:37|0.4358
18:54:38|0.4362
18:54:39|0.4355
18:54:39|0.4355
18:54:41|0.4355
18:54:42|0.4355
18:54:43|0.4355
18:54:44|0.4365
18:54:45|0.4365
18:54:47|0.4365
18:54:47|0.4368
18:54:49|0.4368
18:54:50|0.4368
18:54:51|0.4369
18:54:52|0.4369
18:54:53|0.4369
18:54:54|0.437
18:54:55|0.437
18:54:57|0.437
18:54:58|0.437
18:54:59|0.437
18:54:59|0.437
18:55:01|0.4366
18:55:02|0.4366
18:55:03|0.4366
18:55:04|0.4366
18:55:04|0.4366
18:55:06|0.4366
18:55:07|0.4366
18:55:08|0.4366
18:55:09|0.4366
18:55:10|0.4366
18:55:10|0.4366
18:55:12|0.4366
18:55:13|0.4348
18:55:14|0.4348
18:55:15|0.4348
18:55:16|0.4348
18:55:17|0.4346
18:55:18|0.4346
18:55:19|0.4346
18:55:21|0.4346
18:55:21|0.4346
18:55:22|0.4346
18:55:23|0.4346
18:55:24|0.4346
18:55:26|0.4346
18:55:26|0.4346
18:55:27|0.4346
18:55:28|0.4336
18:55:30|0.4333
18:55:31|0.4333
18:55:32|0.433
18:55:33|0.433
18:55:35|0.433
18:55:35|0.4336
18:55:36|0.4324
18:55:38|0.4324
18:55:38|0.4324
18:55:40|0.4319
18:55:41|0.4319
18:55:41|0.4319
18:55:42|0.4325
18:55:44|0.4323
18:55:45|0.4323
18:55:46|0.4323
18:55:46|0.4318
18:55:48|0.4318
18:55:49|0.4319
18:55:50|0.4319
18:55:51|0.4319
18:55:52|0.4319
18:55:53|0.4336
18:55:54|0.4336
18:55:55|0.4336
18:55:57|0.4336
18:55:57|0.4336
18:55:58|0.4319
18:55:59|0.4319
18:56:01|0.4319
18:56:02|0.4319
18:56:02|0.4322
18:56:04|0.4322
18:56:05|0.4322
18:56:06|0.4322
18:56:06|0.4322
18:56:08|0.4322
18:56:08|0.4322
18:56:10|0.4322
18:56:10|0.4322
18:56:11|0.4322
18:56:13|0.4318
18:56:14|0.4318
18:56:15|0.4316
18:56:16|0.4316
18:56:17|0.4319
18:56:17|0.4317
18:56:19|0.4317
18:56:19|0.4318
18:56:21|0.4318
18:56:22|0.4318
18:56:22|0.431
18:56:24|0.4308
18:56:24|0.4308
18:56:26|0.4308
18:56:26|0.4304
18:56:28|0.4304
18:56:29|0.4302
18:56:30|0.4302
18:56:32|0.4307
18:56:33|0.4307
18:56:34|0.4305
18:56:36|0.4315
18:56:36|0.4315
18:56:37|0.4315
18:56:38|0.4328
18:56:39|0.4328
18:56:41|0.4319
18:56:41|0.4319
18:56:42|0.4314
18:56:44|0.4314
18:56:45|0.4314
18:56:45|0.4324
18:56:47|0.4324
18:56:48|0.4324
18:56:49|0.4324
18:56:50|0.4324
18:56:51|0.4324
18:56:53|0.432
18:56:54|0.4319
18:56:54|0.4319
18:56:55|0.4322
18:56:56|0.4322
18:56:58|0.432
18:56:58|0.4312
18:56:59|0.4312
18:57:01|0.4305
18:57:01|0.4302
18:57:04|0.4302
18:57:04|0.4302
18:57:06|0.4302
18:57:07|0.4302
18:57:07|0.4302
18:57:09|0.4302
18:57:09|0.4305
18:57:10|0.4303
18:57:11|0.4303
18:57:13|0.4303
18:57:14|0.4303
18:57:14|0.4303
18:57:15|0.4303
18:57:16|0.4309
18:57:17|0.4309
18:57:20|0.4309
18:57:20|0.4314
18:57:21|0.4314
18:57:22|0.4314
18:57:23|0.4314
18:57:24|0.4314
18:57:25|0.4314
18:57:26|0.4314
18:57:27|0.4314
18:57:29|0.4323
18:57:29|0.4323
18:57:31|0.4323
18:57:32|0.4323
18:57:33|0.4323
18:57:34|0.4323
18:57:36|0.4323
18:57:36|0.4314
18:57:38|0.4314
18:57:39|0.431
18:57:40|0.431
18:57:41|0.4318
18:57:42|0.4318
18:57:43|0.4318
18:57:45|0.4318
18:57:46|0.4318
18:57:47|0.4318
18:57:48|0.4318
18:57:49|0.4318
18:57:50|0.4313
18:57:51|0.4313
18:57:52|0.4313
18:57:53|0.4313
18:57:54|0.4313
18:57:55|0.4313
18:57:57|0.4313
18:57:58|0.4313
18:57:59|0.4313
18:58:00|0.4313
18:58:01|0.4313
18:58:03|0.4313
18:58:04|0.4313
18:58:05|0.4313
18:58:06|0.4313
18:58:08|0.4318
18:58:08|0.4318
18:58:09|0.4318
18:58:10|0.4318
18:58:11|0.4318
18:58:13|0.4318
18:58:15|0.4318
18:58:15|0.4318
18:58:16|0.433
18:58:18|0.433
18:58:18|0.433
18:58:19|0.4334
18:58:21|0.4334
18:58:21|0.4338
18:58:23|0.4338
18:58:23|0.4338
18:58:25|0.4338
18:58:25|0.4338
18:58:26|0.4338
18:58:27|0.4328
18:58:28|0.4322
18:58:29|0.4322
18:58:31|0.4322
18:58:31|0.4325
18:58:34|0.4325
18:58:35|0.4325
18:58:36|0.4325
18:58:36|0.4325
18:58:38|0.4325
18:58:39|0.4325
18:58:40|0.4325
18:58:41|0.4325
18:58:42|0.4325
18:58:43|0.4325
18:58:45|0.4325
18:58:46|0.4332
18:58:47|0.4332
18:58:48|0.4329
18:58:49|0.4324
18:58:51|0.4323
18:58:51|0.4323
18:58:53|0.4323
18:58:55|0.4319
18:58:55|0.4319
18:58:57|0.4319
18:58:57|0.4319
18:58:59|0.4319
18:58:59|0.4319
18:59:01|0.4319
18:59:02|0.4324
18:59:03|0.4324
18:59:12|0.4324
18:59:13|0.4324
18:59:13|0.4324
18:59:15|0.4324
18:59:15|0.4324
18:59:17|0.4324
18:59:18|0.4324
18:59:18|0.4324
18:59:19|0.4324
18:59:21|0.4324
18:59:21|0.4319
18:59:23|0.4319
18:59:24|0.4319
18:59:24|0.4319
18:59:25|0.4323
18:59:27|0.4323
18:59:28|0.4323
18:59:29|0.4315
18:59:30|0.4315
18:59:31|0.4315
18:59:32|0.4315
18:59:33|0.4315
18:59:34|0.4315
18:59:35|0.4315
18:59:36|0.4315
18:59:38|0.4315
18:59:39|0.4315
18:59:41|0.4315
18:59:42|0.4315
18:59:43|0.4315
18:59:44|0.4315
18:59:45|0.4315
18:59:46|0.4315
18:59:47|0.4315
18:59:48|0.4314
18:59:50|0.4314
18:59:51|0.4314
18:59:52|0.4314
18:59:53|0.4308
18:59:54|0.4308
18:59:55|0.4306
18:59:56|0.4306
18:59:57|0.4303
18:59:59|0.4302
19:00:00|0.43
19:00:01|0.43
19:00:02|0.43
19:00:02|0.43
19:00:04|0.43
19:00:06|0.43
19:00:07|0.43
19:00:08|0.43
19:00:08|0.43
19:00:10|0.43
19:00:10|0.43
19:00:12|0.43
19:00:13|0.4292
19:00:14|0.429
19:00:14|0.429
19:00:16|0.429
19:00:17|0.4288
19:00:18|0.4288
19:00:19|0.4288
19:00:20|0.4288
19:00:21|0.4288
19:00:22|0.4281
19:00:23|0.4281
19:00:25|0.4279
19:00:25|0.4279
19:00:26|0.4279
19:00:27|0.4274
19:00:29|0.4274
19:00:30|0.4274
19:00:31|0.4274
19:00:32|0.4274
19:00:33|0.4274
19:00:34|0.4274
19:00:36|0.4261
19:00:38|0.4261
19:00:39|0.4275
19:00:40|0.4275
19:00:41|0.4278
19:00:42|0.4278
19:00:43|0.4278
19:00:45|0.4278
19:00:46|0.4279
19:00:46|0.4279
19:00:48|0.4279
19:00:48|0.4279
19:00:50|0.4279
19:00:51|0.429
19:00:52|0.429
19:00:53|0.429
19:00:54|0.429
19:00:56|0.429
19:00:56|0.429
19:00:58|0.429
19:00:59|0.429
19:01:00|0.429
19:01:01|0.429
19:01:02|0.429
19:01:03|0.4283
19:01:05|0.4283
19:01:05|0.4283
19:01:07|0.4283
19:01:08|0.4283
19:01:08|0.4283
19:01:10|0.4283
19:01:10|0.4283
19:01:12|0.4283
19:01:12|0.4283
19:01:13|0.4283
19:01:15|0.4288
19:01:16|0.4289
19:01:16|0.4289
19:01:18|0.4289
19:01:19|0.4289
19:01:20|0.4289
19:01:21|0.4282
19:01:22|0.4282
19:01:24|0.4282
19:01:24|0.4282
19:01:25|0.4282
19:01:27|0.4282
19:01:27|0.4282
19:01:29|0.4282
19:01:30|0.4282
19:01:30|0.4282
19:01:31|0.4281
19:01:33|0.4281
19:01:34|0.4281
19:01:35|0.4281
19:01:37|0.4281
19:01:37|0.4281
19:01:39|0.4281
19:01:41|0.4281
19:01:41|0.4281
19:01:43|0.4274
19:01:44|0.4274
19:01:45|0.4274
19:01:47|0.4274
19:01:48|0.4274
19:01:49|0.4274
19:01:49|0.4272
19:01:50|0.4272
19:01:52|0.4272
19:01:52|0.4272
19:01:53|0.4272
19:01:54|0.4272
19:01:56|0.4278
19:01:57|0.4278
19:01:58|0.4278
19:01:59|0.4278
19:02:00|0.4288
19:02:01|0.4288
19:02:03|0.4288
19:02:04|0.4288
19:02:04|0.4288
19:02:05|0.4288
19:02:06|0.4288
19:02:07|0.4288
19:02:08|0.4288
19:02:10|0.4288
19:02:11|0.4293
19:02:12|0.4295
19:02:13|0.4295
19:02:14|0.4289
19:02:16|0.4289
19:02:16|0.4289
19:02:17|0.4289
19:02:18|0.4289
19:02:19|0.4289
19:02:20|0.4289
19:02:21|0.4289
19:02:22|0.4289
19:02:24|0.429
19:02:25|0.429
19:02:25|0.429
19:02:27|0.429
19:02:28|0.429
19:02:29|0.429
19:02:29|0.429
19:02:31|0.429
19:02:32|0.429
19:02:32|0.429
19:02:33|0.429
19:02:34|0.429
19:02:35|0.4297
19:02:38|0.4296
19:02:38|0.4296
19:02:40|0.4294
19:02:40|0.43
19:02:42|0.4304
19:02:42|0.4316
19:02:44|0.4316
19:02:45|0.4316
19:02:46|0.4316
19:02:47|0.4316
19:02:48|0.4316
19:02:49|0.4316
19:02:50|0.4316
19:02:51|0.4321
19:02:52|0.4321
19:02:53|0.4321
19:02:55|0.4321
19:02:55|0.4322
19:02:56|0.4322
19:02:57|0.4321
19:02:59|0.4321
19:02:59|0.4325
19:03:01|0.4325
19:03:01|0.4325
19:03:02|0.4325
19:03:03|0.4325
19:03:05|0.4325
19:03:05|0.4325
19:03:07|0.4324
19:03:08|0.4324
19:03:09|0.4324
19:03:09|0.4324
19:03:12|0.4324
19:03:13|0.4324
19:03:14|0.4324
19:03:14|0.4324
19:03:16|0.4324
19:03:18|0.433
19:03:18|0.4332
19:03:19|0.4335
19:03:20|0.4335
19:03:22|0.4343
19:03:23|0.4342
19:03:24|0.4339
19:03:25|0.4339
19:03:26|0.4339
19:03:27|0.4339
19:03:28|0.4339
19:03:29|0.4339
19:03:30|0.4339
19:03:32|0.4339
19:03:33|0.4339
19:03:33|0.4339
19:03:35|0.4339
19:03:36|0.4337
19:03:37|0.4337
19:03:39|0.4331
19:03:40|0.434
19:03:40|0.4331
19:03:41|0.4339
19:03:44|0.4339
19:03:44|0.4339
19:03:46|0.4339
19:03:46|0.4339
19:03:47|0.4339
19:03:50|0.4323
19:03:51|0.4323
19:03:52|0.4323
19:03:54|0.4323
19:03:54|0.4323
19:03:56|0.4323
19:03:56|0.4323
19:03:57|0.4323
19:03:59|0.4323
19:03:59|0.4323
19:04:01|0.4323
19:04:02|0.4323
19:04:03|0.4323
19:04:04|0.4323
19:04:05|0.4323
19:04:06|0.4323
19:04:08|0.4323
19:04:08|0.4323
19:04:10|0.4315
19:04:11|0.4315
19:04:12|0.4315
19:04:13|0.4315
19:04:14|0.4315
19:04:15|0.4315
19:04:18|0.4315
19:04:19|0.4315
19:04:20|0.4315
19:04:21|0.4315
19:04:22|0.4315
19:04:23|0.4315
19:04:24|0.4315
19:04:26|0.4302
19:04:27|0.4302
19:04:28|0.4302
19:04:29|0.4302
19:04:30|0.43
19:04:31|0.43
19:04:32|0.4296
19:04:33|0.4294
19:04:34|0.4293
19:04:35|0.4293
19:04:36|0.4293
19:04:37|0.4293
19:04:38|0.4323
19:04:40|0.4323
19:04:41|0.4324
19:04:42|0.4324
19:04:44|0.4324
19:04:44|0.4324
19:04:46|0.4316
19:04:47|0.4316
19:04:48|0.4316
19:04:49|0.4316
19:04:50|0.4316
19:04:51|0.4316
19:04:53|0.4316
19:04:53|0.4317
19:04:54|0.4317
19:04:56|0.4317
19:04:56|0.4317
19:04:57|0.4317
19:04:59|0.4317
19:04:59|0.4317
19:05:00|0.4317
19:05:01|0.4317
19:05:02|0.4317
19:05:03|0.4317
19:05:05|0.4317
19:05:06|0.4317
19:05:06|0.4317
19:05:07|0.4317
19:05:09|0.4317
19:05:09|0.4317
19:05:11|0.4317
19:05:12|0.4317
19:05:13|0.4318
19:05:14|0.4325
19:05:14|0.4325
19:05:16|0.433
19:05:17|0.433
19:05:17|0.433
19:05:18|0.433
19:05:20|0.4331
19:05:21|0.4331
19:05:22|0.4332
19:05:23|0.4332
19:05:24|0.4334
19:05:25|0.4334
19:05:26|0.4334
19:05:27|0.4334
19:05:28|0.4334
19:05:29|0.4334
19:05:30|0.4334
19:05:31|0.4334
19:05:32|0.4334
19:05:33|0.4334
19:05:35|0.4334
19:05:36|0.4334
19:05:36|0.4334
19:05:37|0.4334
19:05:39|0.4334
19:05:41|0.4344
19:05:43|0.4344
19:05:43|0.4344
19:05:44|0.4344
19:05:46|0.4343
19:05:46|0.4343
19:05:47|0.4343
19:05:49|0.435
19:05:49|0.4347
19:05:50|0.4347
19:05:52|0.4347
19:05:52|0.4342
19:05:53|0.4342
19:05:56|0.4342
19:05:57|0.4342
19:05:57|0.4342
19:05:58|0.4342
19:05:59|0.4342
19:06:01|0.4342
19:06:02|0.4335
19:06:03|0.4335
19:06:03|0.4335
19:06:05|0.4335
19:06:05|0.4335
19:06:06|0.4335
19:06:07|0.4335
19:06:08|0.434
19:06:09|0.434
19:06:10|0.434
19:06:12|0.434
19:06:12|0.434
19:06:14|0.434
19:06:14|0.434
19:06:16|0.434
19:06:17|0.434
19:06:18|0.434
19:06:19|0.434
19:06:20|0.434
19:06:22|0.434
19:06:22|0.434
19:06:23|0.434
19:06:24|0.4355
19:06:26|0.4355
19:06:26|0.4358
19:06:27|0.4358
19:06:29|0.4358
19:06:30|0.4358
19:06:30|0.4358
19:06:31|0.436
19:06:32|0.436
19:06:33|0.436
19:06:34|0.436
19:06:35|0.4357
19:06:36|0.4357
19:06:38|0.4357
19:06:38|0.4357
19:06:40|0.4357
19:06:42|0.4361
19:06:42|0.4361
19:06:44|0.4361
19:06:44|0.4361
19:06:45|0.4361
19:06:46|0.4361
19:06:48|0.4361
19:06:50|0.4361
19:06:51|0.4364
19:06:52|0.4364
19:06:53|0.4364
19:06:54|0.4364
19:06:56|0.4364
19:06:56|0.4364
19:06:58|0.4364
19:06:59|0.4367
19:07:00|0.4367
19:07:01|0.4367
19:07:02|0.437
19:07:03|0.437
19:07:04|0.437
19:07:05|0.437
19:07:07|0.437
19:07:08|0.437
19:07:08|0.437
19:07:09|0.4345
19:07:10|0.4345
19:07:11|0.4345
19:07:13|0.4342
19:07:13|0.4341
19:07:15|0.4341
19:07:16|0.4341
19:07:16|0.4341
19:07:17|0.4341
19:07:18|0.4341
19:07:19|0.4341
19:07:20|0.4341
19:07:22|0.4341
19:07:23|0.4355
19:07:24|0.4355
19:07:24|0.4358
19:07:26|0.4358
19:07:27|0.4358
19:07:28|0.4358
19:07:30|0.4345
19:07:30|0.4345
19:07:31|0.4345
19:07:32|0.4345
19:07:33|0.4345
19:07:35|0.4345
19:07:35|0.4345
19:07:37|0.4345
19:07:38|0.4345
19:07:38|0.4345
19:07:41|0.4345
19:07:41|0.4345
19:07:42|0.4345
19:07:44|0.4345
19:07:46|0.4345
19:07:48|0.4345
19:07:49|0.4345
19:07:50|0.4345
19:07:52|0.4345
19:07:52|0.4345
19:07:54|0.4345
19:07:55|0.4345
19:07:57|0.4345
19:07:58|0.4345
19:07:59|0.4345
19:08:01|0.4347
19:08:01|0.4347
19:08:03|0.4347
19:08:04|0.4347
19:08:06|0.4347
19:08:06|0.4347
19:08:07|0.4347
19:08:09|0.4347
19:08:10|0.4347
19:08:11|0.4347
19:08:12|0.4347
19:08:13|0.435
19:08:14|0.4351
19:08:15|0.4351
19:08:17|0.4351
19:08:17|0.4351
19:08:18|0.4351
19:08:20|0.4351
19:08:20|0.4351
19:08:21|0.4351
19:08:22|0.4351
19:08:24|0.4351
19:08:25|0.4351
19:08:26|0.4351
19:08:27|0.4351
19:08:28|0.4351
19:08:29|0.4351
19:08:30|0.4351
19:08:31|0.4346
19:08:32|0.4346
19:08:33|0.4346
19:08:34|0.4344
19:08:35|0.4344
19:08:36|0.4344
19:08:37|0.4347
19:08:38|0.4347
19:08:40|0.4347
19:08:40|0.4347
19:08:41|0.4347
19:08:42|0.4347
19:08:43|0.4347
19:08:45|0.4343
19:08:46|0.4343
19:08:48|0.4343
19:08:49|0.4343
19:08:50|0.4343
19:08:52|0.4343
19:08:52|0.4343
19:08:54|0.4343
19:08:55|0.4343
19:08:57|0.4343
19:08:57|0.4343
19:08:59|0.4343
19:09:00|0.4343
19:09:01|0.4343
19:09:02|0.4343
19:09:03|0.4343
19:09:04|0.4343
19:09:05|0.4343
19:09:06|0.4343
19:09:07|0.4343
19:09:08|0.4339
19:09:09|0.4339
19:09:11|0.4339
19:09:11|0.4333
19:09:13|0.4333
19:09:14|0.4333
19:09:15|0.4333
19:09:16|0.4333
19:09:17|0.4333
19:09:18|0.4333
19:09:19|0.4333
19:09:20|0.4333
19:09:21|0.4333
19:09:22|0.4333
19:09:23|0.4333
19:09:24|0.4333
19:09:25|0.4333
19:09:26|0.4333
19:09:27|0.4333
19:09:28|0.4333
19:09:29|0.4333
19:09:31|0.4306
19:09:31|0.4306
19:09:33|0.4306
19:09:34|0.4306
19:09:35|0.4306
19:09:36|0.4325
19:09:37|0.4325
19:09:38|0.4325
19:09:39|0.4325
19:09:40|0.4325
19:09:41|0.4325
19:09:42|0.4325
19:09:43|0.4325
19:09:44|0.4343
19:09:46|0.4343
19:09:48|0.4343
19:09:48|0.4343
19:09:50|0.4335
19:09:50|0.4335
19:09:51|0.4335
19:09:52|0.4335
19:09:54|0.4335
19:09:55|0.4335
19:09:56|0.4335
19:09:58|0.4335
19:09:59|0.4335
19:10:00|0.4335
19:10:00|0.4335
19:10:02|0.4335
19:10:04|0.4335
19:10:04|0.4335
19:10:06|0.4335
19:10:07|0.4313
19:10:07|0.4313
19:10:09|0.4313
19:10:10|0.4313
19:10:11|0.4313
19:10:11|0.4313
19:10:13|0.4313
19:10:13|0.4313
19:10:15|0.4313
19:10:16|0.4313
19:10:16|0.4313
19:10:17|0.4328
19:10:19|0.4328
19:10:20|0.4328
19:10:21|0.4328
19:10:22|0.4328
19:10:23|0.4319
19:10:24|0.4319
19:10:26|0.4319
19:10:27|0.4319
19:10:27|0.4319
19:10:28|0.4319
19:10:29|0.4319
19:10:31|0.4319
19:10:32|0.4319
19:10:33|0.4319
19:10:35|0.4319
19:10:35|0.4319
19:10:36|0.4324
19:10:38|0.4324
19:10:38|0.4324
19:10:40|0.4324
19:10:41|0.4324
19:10:42|0.4324
19:10:42|0.432
19:10:43|0.432
19:10:44|0.432
19:10:45|0.432
19:10:46|0.4325
19:10:48|0.4325
19:10:48|0.4323
19:10:51|0.4323
19:10:52|0.4323
19:10:53|0.4323
19:10:53|0.4323
19:10:54|0.4323
19:10:56|0.4323
19:10:58|0.4323
19:10:58|0.4323
19:11:00|0.4323
19:11:01|0.4323
19:11:02|0.4323
19:11:03|0.4323
19:11:03|0.4323
19:11:05|0.4323
19:11:06|0.4323
19:11:08|0.4323
19:11:08|0.4323
19:11:10|0.4318
19:11:11|0.432
19:11:12|0.432
19:11:13|0.432
19:11:15|0.4315
19:11:16|0.4315
19:11:16|0.4315
19:11:18|0.4315
19:11:19|0.4315
19:11:19|0.4315
19:11:21|0.4315
19:11:21|0.4315
19:11:23|0.4315
19:11:24|0.4315
19:11:25|0.4315
19:11:26|0.4315
19:11:27|0.4315
19:11:28|0.4315
19:11:29|0.4315
19:11:30|0.4315
19:11:31|0.4315
19:11:32|0.4315
19:11:33|0.4315
19:11:34|0.4315
19:11:36|0.4315
19:11:36|0.4315
19:11:38|0.4315
19:11:39|0.4315
19:11:39|0.4314
19:11:40|0.4331
19:11:42|0.4326
19:11:42|0.4326
19:11:43|0.4326
19:11:45|0.4316
19:11:46|0.4316
19:11:47|0.4327
19:11:49|0.4329
19:11:50|0.4329
19:11:51|0.4329
19:11:52|0.4329
19:11:53|0.4332
19:11:54|0.4332
19:11:55|0.4328
19:11:57|0.4328
19:11:58|0.4328
19:11:58|0.4328
19:12:00|0.4328
19:12:01|0.4328
19:12:02|0.4328
19:12:03|0.4328
19:12:04|0.4328
19:12:05|0.4328
19:12:07|0.4328
19:12:07|0.4328
19:12:09|0.4328
19:12:09|0.4327
19:12:11|0.4327
19:12:11|0.4327
19:12:13|0.4327
19:12:14|0.4327
19:12:15|0.4328
19:12:16|0.4328
19:12:17|0.4328
19:12:18|0.4328
19:12:20|0.4329
19:12:20|0.4329
19:12:21|0.4329
19:12:22|0.4329
19:12:23|0.4329
19:12:24|0.4329
19:12:25|0.4329
19:12:26|0.4329
19:12:27|0.4329
19:12:28|0.4329
19:12:29|0.4329
19:12:30|0.4329
19:12:32|0.4329
19:12:33|0.4328
19:12:33|0.4328
19:12:34|0.4328
19:12:35|0.4328
19:12:36|0.4323
19:12:38|0.4323
19:12:38|0.4323
19:12:40|0.4323
19:12:41|0.4323
19:12:41|0.4323
19:12:42|0.4323
19:12:44|0.4323
19:12:45|0.4323
19:12:46|0.4323
19:12:47|0.4323
19:12:48|0.4323
19:12:50|0.4323
19:12:51|0.4323
19:12:52|0.4323
19:12:54|0.4323
19:12:55|0.4323
19:12:56|0.4323
19:12:58|0.4323
19:12:59|0.4315
19:13:00|0.4315
19:13:01|0.431
19:13:03|0.431
19:13:04|0.431
19:13:04|0.431
19:13:06|0.431
19:13:06|0.431
19:13:08|0.431
19:13:09|0.4316
19:13:10|0.4316
19:13:11|0.4316
19:13:12|0.4316
19:13:13|0.4316
19:13:14|0.4316
19:13:15|0.4316
19:13:16|0.4316
19:13:18|0.4316
19:13:18|0.4316
19:13:19|0.4316
19:13:20|0.4316
19:13:21|0.4323
19:13:22|0.4323
19:13:24|0.4323
19:13:25|0.4323
19:13:25|0.4323
19:13:26|0.4323
19:13:27|0.4323
19:13:29|0.4323
19:13:29|0.4323
19:13:30|0.4323
19:13:31|0.4323
19:13:32|0.4323
19:13:35|0.4323
19:13:35|0.4323
19:13:36|0.4323
19:13:37|0.4323
19:13:39|0.4323
19:13:39|0.4323
19:13:41|0.4323
19:13:42|0.4323
19:13:43|0.4323
19:13:44|0.4323
19:13:44|0.4323
19:13:46|0.4323
19:13:46|0.4323
19:13:49|0.4323
19:13:50|0.4323
19:13:51|0.4323
19:13:51|0.4323
19:13:52|0.4323
19:13:54|0.4323
19:13:55|0.4323
19:13:56|0.4323
19:13:57|0.4323
19:13:58|0.4323
19:14:00|0.4323
19:14:01|0.4323
19:14:01|0.4323
19:14:03|0.4323
19:14:04|0.4323
19:14:05|0.4323
19:14:06|0.4323
19:14:08|0.4323
19:14:08|0.4323
19:14:09|0.4323
19:14:10|0.4323
19:14:11|0.4323
19:14:12|0.4323
19:14:13|0.4323
19:14:14|0.4323
19:14:15|0.4323
19:14:16|0.4323
19:14:18|0.4323
19:14:18|0.4323
19:14:20|0.4323
19:14:21|0.4323
19:14:21|0.4323
19:14:23|0.4323
19:14:23|0.4323
19:14:24|0.4323
19:14:26|0.4323
19:14:26|0.4323
19:14:28|0.4323
19:14:30|0.4323
19:14:30|0.4315
19:14:31|0.4319
19:14:32|0.4319
19:14:34|0.4319
19:14:35|0.4319
19:14:36|0.4319
19:14:36|0.4319
19:14:38|0.4319
19:14:39|0.4319
19:14:40|0.4319
19:14:41|0.4319
19:14:42|0.431
19:14:43|0.431
19:14:44|0.431
19:14:45|0.431
19:14:46|0.431
19:14:47|0.431
19:14:48|0.431
19:14:50|0.431
19:14:52|0.431
19:14:53|0.431
19:14:54|0.4306
19:14:56|0.4302
19:14:57|0.4296
19:14:58|0.4283
19:15:00|0.4289
19:15:00|0.4289
19:15:02|0.4283
19:15:03|0.4273
19:15:04|0.4273
19:15:05|0.4273
19:15:06|0.4273
19:15:07|0.4273
19:15:08|0.4273
19:15:09|0.4273
19:15:10|0.4273
19:15:11|0.4273
19:15:12|0.4273
19:15:13|0.4273
19:15:15|0.4273
19:15:16|0.4277
19:15:17|0.4277
19:15:17|0.4277
19:15:18|0.4277
19:15:20|0.4277
19:15:20|0.4277
19:15:21|0.4277
19:15:22|0.4277
19:15:23|0.4277
19:15:24|0.4277
19:15:26|0.4277
19:15:27|0.4277
19:15:27|0.4277
19:15:29|0.4277
19:15:29|0.4277
19:15:31|0.4277
19:15:32|0.4273
19:15:32|0.4273
19:15:34|0.4273
19:15:35|0.4273
19:15:36|0.4273
19:15:36|0.4273
19:15:38|0.4273
19:15:38|0.4273
19:15:39|0.4273
19:15:41|0.4273
19:15:42|0.4273
19:15:43|0.4273
19:15:44|0.4273
19:15:44|0.4273
19:15:46|0.4273
19:15:48|0.4273
19:15:48|0.4273
19:15:50|0.4273
19:15:51|0.4273
19:15:53|0.4273
19:15:54|0.4282
19:15:56|0.4292
19:15:57|0.4292
19:15:58|0.4292
19:15:58|0.4299
19:15:59|0.4299
19:16:01|0.4303
19:16:02|0.4304
19:16:04|0.4304
19:16:05|0.4304
19:16:06|0.4304
19:16:07|0.4304
19:16:08|0.4304
19:16:09|0.4304
19:16:10|0.4304
19:16:12|0.4307
19:16:13|0.4307
19:16:14|0.4304
19:16:15|0.4304
19:16:16|0.4303
19:16:16|0.4303
19:16:18|0.4303
19:16:19|0.4303
19:16:20|0.4306
19:16:21|0.4299
19:16:22|0.4299
19:16:23|0.4297
19:16:24|0.4293
19:16:25|0.4287
19:16:26|0.4287
19:16:27|0.4287
19:16:28|0.4287
19:16:29|0.4293
19:16:30|0.4304
19:16:31|0.4304
19:16:32|0.4304
19:16:33|0.4304
19:16:35|0.4304
19:16:35|0.4304
19:16:36|0.4304
19:16:37|0.4304
19:16:38|0.4304
19:16:40|0.4304
19:16:41|0.4304
19:16:42|0.4304
19:16:42|0.4304
19:16:44|0.4304
19:16:44|0.4304
19:16:45|0.4304
19:16:47|0.4304
19:16:47|0.4304
19:16:48|0.4304
19:16:49|0.4304
19:16:51|0.4304
19:16:53|0.4304
19:16:54|0.4304
19:16:55|0.4304
19:16:56|0.4301
19:16:58|0.4301
19:16:59|0.4301
19:17:01|0.4301
19:17:02|0.4301
19:17:03|0.4301
19:17:04|0.43
19:17:05|0.43
19:17:06|0.43
19:17:07|0.43
19:17:08|0.43
19:17:09|0.43
19:17:10|0.43
19:17:11|0.43
19:17:13|0.43
19:17:13|0.43
19:17:15|0.43
19:17:15|0.43
19:17:17|0.43
19:17:18|0.43
19:17:18|0.43
19:17:20|0.43
19:17:21|0.43
19:17:22|0.43
19:17:23|0.4302
19:17:23|0.43
19:17:25|0.43
19:17:26|0.43
19:17:27|0.43
19:17:29|0.43
19:17:29|0.43
19:17:30|0.43
19:17:32|0.4301
19:17:33|0.43
19:17:34|0.43
19:17:35|0.43
19:17:36|0.43
19:17:37|0.43
19:17:38|0.43
19:17:40|0.43
19:17:41|0.43
19:17:41|0.43
19:17:42|0.43
19:17:44|0.4304
19:17:45|0.4304
19:17:46|0.4304
19:17:48|0.4304
19:17:48|0.4305
19:17:50|0.4306
19:17:51|0.4306
19:17:52|0.4303
19:17:54|0.4303
19:17:55|0.43
19:17:56|0.43
19:17:58|0.43
19:17:59|0.43
19:17:59|0.43
19:18:01|0.43
19:18:02|0.4313
19:18:03|0.4313
19:18:04|0.4313
19:18:06|0.4313
19:18:06|0.4325
19:18:08|0.4326
19:18:08|0.433
19:18:10|0.433
19:18:11|0.4319
19:18:12|0.4319
19:18:12|0.4319
19:18:14|0.4323
19:18:15|0.4323
19:18:16|0.4323
19:18:17|0.4323
19:18:17|0.432
19:18:19|0.432
19:18:20|0.4324
19:18:22|0.4324
19:18:22|0.4324
19:18:25|0.4324
19:18:25|0.4324
19:18:27|0.4313
19:18:28|0.4313
19:18:29|0.4313
19:18:29|0.4313
19:18:30|0.4302
19:18:31|0.4302
19:18:33|0.43
19:18:34|0.43
19:18:35|0.4302
19:18:37|0.43
19:18:37|0.43
19:18:39|0.43
19:18:40|0.4305
19:18:40|0.4305
19:18:42|0.4305
19:18:42|0.4305
19:18:43|0.4305
19:18:45|0.4305
19:18:46|0.4305
19:18:47|0.4305
19:18:48|0.4305
19:18:49|0.4305
19:18:51|0.4305
19:18:51|0.4305
19:18:53|0.4305
19:18:54|0.4306
19:18:56|0.431
19:18:59|0.431
19:19:00|0.431
19:19:00|0.431
19:19:01|0.431
19:19:03|0.431
19:19:03|0.4304
19:19:04|0.4304
19:19:06|0.4304
19:19:06|0.4304
19:19:08|0.4304
19:19:09|0.4304
19:19:09|0.4304
19:19:12|0.4304
19:19:12|0.4304
19:19:14|0.4304
19:19:14|0.4304
19:19:15|0.4304
19:19:17|0.4304
19:19:17|0.4304
19:19:19|0.4304
19:19:20|0.4304
19:19:21|0.4304
19:19:22|0.4304
19:19:23|0.4304
19:19:24|0.4304
19:19:25|0.4304
19:19:26|0.4304
19:19:27|0.4304
19:19:28|0.4304
19:19:30|0.4304
19:19:31|0.4304
19:19:31|0.4304
19:19:32|0.4304
19:19:33|0.4304
19:19:34|0.4304
19:19:36|0.4304
19:19:37|0.4304
19:19:38|0.4304
19:19:39|0.4304
19:19:40|0.4304
19:19:41|0.4304
19:19:42|0.4304
19:19:43|0.4304
19:19:44|0.4304
19:19:46|0.43
19:19:46|0.43
19:19:48|0.43
19:19:48|0.43
19:19:50|0.43
19:19:51|0.43
19:19:52|0.43
19:19:52|0.43
19:19:54|0.43
19:19:55|0.43
19:19:57|0.43
19:19:58|0.4292
19:19:59|0.4292
19:20:01|0.4292
19:20:02|0.4292
19:20:03|0.4292
19:20:04|0.4292
19:20:05|0.4292
19:20:06|0.4292
19:20:07|0.4292
19:20:08|0.4292
19:20:09|0.4292
19:20:10|0.4292
19:20:11|0.4292
19:20:13|0.4292
19:20:14|0.4292
19:20:14|0.4292
19:20:15|0.4292
19:20:17|0.4292
19:20:18|0.4292
19:20:18|0.4292
19:20:19|0.4292
19:20:20|0.4292
19:20:21|0.4292
19:20:23|0.4292
19:20:23|0.4292
19:20:24|0.4292
19:20:26|0.4282
19:20:27|0.4282
19:20:28|0.4282
19:20:29|0.428
19:20:30|0.4277
19:20:31|0.4275
19:20:32|0.4275
19:20:34|0.4269
19:20:34|0.4268
19:20:36|0.4265
19:20:36|0.4265
19:20:37|0.4265
19:20:38|0.4265
19:20:39|0.4265
19:20:40|0.4263
19:20:42|0.4263
19:20:42|0.4255
19:20:44|0.4255
19:20:44|0.4255
19:20:45|0.4255
19:20:46|0.4255
19:20:47|0.4263
19:20:49|0.4263
19:20:50|0.4263
19:20:50|0.4263
19:20:52|0.4263
19:20:53|0.4263
19:20:54|0.4263
19:20:55|0.4262
19:20:56|0.4262
19:20:57|0.4262
19:20:58|0.4262
19:21:00|0.4219
19:21:01|0.4265
19:21:02|0.4251
19:21:03|0.4259
19:21:05|0.4259
19:21:05|0.4259
19:21:06|0.4259
19:21:07|0.4259
19:21:08|0.4259
19:21:09|0.4259
19:21:11|0.4259
19:21:12|0.4244
19:21:13|0.4253
19:21:14|0.4253
19:21:15|0.4253
19:21:16|0.4253
19:21:17|0.4253
19:21:18|0.4253
19:21:20|0.4253
19:21:20|0.4253
19:21:21|0.4253
19:21:23|0.4253
19:21:24|0.4253
19:21:24|0.4253
19:21:26|0.4253
19:21:27|0.4253
19:21:28|0.4253
19:21:28|0.4246
19:21:30|0.4246
19:21:30|0.4246
19:21:32|0.4246
19:21:33|0.4246
19:21:34|0.4246
19:21:35|0.4246
19:21:36|0.4246
19:21:36|0.4246
19:21:37|0.4246
19:21:38|0.4246
19:21:39|0.4246
19:21:40|0.4246
19:21:42|0.426
19:21:43|0.4256
19:21:45|0.4256
19:21:45|0.4251
19:21:47|0.4251
19:21:48|0.4251
19:21:49|0.4251
19:21:50|0.4251
19:21:51|0.4251
19:21:52|0.4251
19:21:53|0.4252
19:21:54|0.4252
19:21:55|0.4252
19:21:56|0.4241
19:21:57|0.4241
19:21:58|0.4241
19:21:59|0.4241
19:22:01|0.4241
19:22:01|0.4245
19:22:03|0.4245
19:22:05|0.4245
19:22:06|0.4248
19:22:07|0.4248
19:22:07|0.4248
19:22:08|0.4248
19:22:09|0.4252
19:22:11|0.4252
19:22:12|0.4252
19:22:13|0.4259
19:22:13|0.4259
19:22:14|0.4259
19:22:16|0.4264
19:22:17|0.4267
19:22:18|0.4269
19:22:20|0.4271
19:22:21|0.4271
19:22:21|0.4271
19:22:23|0.4271
19:22:24|0.4269
19:22:25|0.4268
19:22:25|0.4263
19:22:27|0.4263
19:22:28|0.4263
19:22:29|0.4263
19:22:30|0.4263
19:22:31|0.4272
19:22:32|0.4272
19:22:33|0.4272
19:22:34|0.4272
19:22:35|0.4272
19:22:36|0.4272
19:22:38|0.4272
19:22:38|0.4272
19:22:40|0.4272
19:22:41|0.4272
19:22:41|0.4272
19:22:42|0.4272
19:22:44|0.4272
19:22:44|0.4272
19:22:45|0.4272
19:22:46|0.4272
19:22:48|0.4272
19:22:48|0.4272
19:22:50|0.4272
19:22:51|0.4272
19:22:52|0.4272
19:22:53|0.4272
19:22:54|0.4272
19:22:55|0.4272
19:22:56|0.4272
19:22:58|0.4272
19:22:58|0.4272
19:23:01|0.4272
19:23:02|0.4272
19:23:04|0.4272
19:23:04|0.4272
19:23:06|0.4272
19:23:07|0.4272
19:23:08|0.4272
19:23:09|0.4262
19:23:10|0.4257
19:23:11|0.4257
19:23:12|0.4257
19:23:13|0.4248
19:23:14|0.4248
19:23:15|0.4248
19:23:16|0.4248
19:23:17|0.4248
19:23:19|0.4248
19:23:20|0.4237
19:23:21|0.4236
19:23:22|0.4236
19:23:23|0.4239
19:23:24|0.4241
19:23:25|0.4247
19:23:26|0.4247
19:23:27|0.4247
19:23:28|0.4247
19:23:29|0.4247
19:23:30|0.4247
19:23:31|0.4247
19:23:32|0.4247
19:23:33|0.4247
19:23:34|0.4247
19:23:35|0.4254
19:23:37|0.4261
19:23:38|0.4261
19:23:39|0.4261
19:23:39|0.4261
19:23:40|0.4261
19:23:42|0.4261
19:23:43|0.4261
19:23:44|0.4261
19:23:45|0.4261
19:23:46|0.4261
19:23:47|0.4261
19:23:48|0.4261
19:23:49|0.4252
19:23:50|0.4252
19:23:51|0.4252
19:23:52|0.4252
19:23:53|0.4252
19:23:54|0.4252
19:23:55|0.4252
19:23:56|0.4252
19:23:57|0.4252
19:23:58|0.4252
19:23:59|0.4252
19:24:01|0.4252
19:24:02|0.4252
19:24:03|0.4252
19:24:03|0.4252
19:24:05|0.4252
19:24:06|0.4252
19:24:07|0.4252
19:24:08|0.4252
19:24:09|0.4252
19:24:10|0.4252
19:24:11|0.4252
19:24:12|0.4252
19:24:13|0.4252
19:24:15|0.4252
19:24:16|0.4252
19:24:17|0.4252
19:24:18|0.4241
19:24:19|0.4241
19:24:20|0.4241
19:24:21|0.4241
19:24:23|0.4241
19:24:24|0.4229
19:24:24|0.4231
19:24:26|0.4235
19:24:27|0.4235
19:24:28|0.4235
19:24:28|0.4235
19:24:30|0.4242
19:24:31|0.424
19:24:32|0.424
19:24:33|0.424
19:24:34|0.4233
19:24:34|0.4233
19:24:35|0.4233
19:24:37|0.4233
19:24:38|0.4233
19:24:38|0.4233
19:24:40|0.4233
19:24:41|0.4233
19:24:41|0.4233
19:24:42|0.4233
19:24:44|0.4233
19:24:45|0.4233
19:24:45|0.4233
19:24:46|0.4233
19:24:48|0.4233
19:24:49|0.4233
19:24:50|0.4233
19:24:51|0.4233
19:24:52|0.4233
19:24:53|0.4233
19:24:54|0.4233
19:24:55|0.4233
19:24:56|0.4233
19:24:57|0.4233
19:24:58|0.4233
19:25:00|0.4233
19:25:02|0.4233
19:25:02|0.4233
19:25:04|0.4233
19:25:05|0.4233
19:25:06|0.4233
19:25:06|0.4233
19:25:08|0.4233
19:25:09|0.4233
19:25:10|0.4233
19:25:12|0.4233
19:25:12|0.4233
19:25:13|0.4233
19:25:14|0.4233
19:25:16|0.4233
19:25:16|0.4233
19:25:17|0.4233
19:25:18|0.4233
19:25:19|0.4233
19:25:21|0.4233
19:25:22|0.4233
19:25:23|0.4233
19:25:23|0.4233
19:25:26|0.4233
19:25:26|0.4233
19:25:28|0.4233
19:25:29|0.4233
19:25:30|0.4233
19:25:30|0.4233
19:25:32|0.4233
19:25:32|0.4233
19:25:33|0.4233
19:25:34|0.4259
19:25:35|0.4259
19:25:37|0.4259
19:25:38|0.4259
19:25:39|0.4259
19:25:40|0.4259
19:25:41|0.4259
19:25:42|0.4259
19:25:43|0.4259
19:25:44|0.4259
19:25:45|0.4259
19:25:46|0.4259
19:25:48|0.4259
19:25:48|0.4259
19:25:49|0.4259
19:25:50|0.4259
19:25:51|0.4259
19:25:53|0.4259
19:25:54|0.4259
19:25:54|0.4259
19:25:56|0.4259
19:25:56|0.4259
19:25:57|0.4259
19:25:59|0.4259
19:26:01|0.4259
19:26:02|0.4259
19:26:04|0.4259
19:26:04|0.4259
19:26:06|0.4259
19:26:07|0.4259
19:26:07|0.4252
19:26:09|0.4252
19:26:09|0.4252
19:26:11|0.4254
19:26:11|0.4254
19:26:13|0.4254
19:26:13|0.4254
19:26:15|0.4254
19:26:16|0.4263
19:26:16|0.4263
19:26:18|0.4262
19:26:19|0.4262
19:26:20|0.4262
19:26:21|0.4262
19:26:22|0.4262
19:26:24|0.4262
19:26:24|0.4262
19:26:25|0.4262
19:26:27|0.4262
19:26:27|0.4262
19:26:28|0.4251
19:26:29|0.4257
19:26:31|0.4257
19:26:32|0.4257
19:26:32|0.4257
19:26:33|0.4257
19:26:34|0.4253
19:26:35|0.4253
19:26:36|0.4253
19:26:37|0.4253
19:26:38|0.4253
19:26:39|0.4257
19:26:41|0.4257
19:26:42|0.4257
19:26:42|0.4257
19:26:43|0.4257
19:26:44|0.4257
19:26:46|0.4257
19:26:47|0.4257
19:26:48|0.4263
19:26:48|0.4263
19:26:50|0.4263
19:26:51|0.4263
19:26:52|0.4263
19:26:54|0.4262
19:26:54|0.4262
19:26:55|0.4262
19:26:57|0.4262
19:26:57|0.4262
19:26:59|0.4262
19:27:00|0.4262
19:27:01|0.4262
19:27:03|0.4262
19:27:03|0.4262
19:27:05|0.4262
19:27:06|0.4262
19:27:06|0.4262
19:27:08|0.4262
19:27:10|0.4262
19:27:10|0.4262
19:27:12|0.4262
19:27:13|0.4262
19:27:13|0.4262
19:27:15|0.426
19:27:16|0.426
19:27:16|0.426
19:27:18|0.426
19:27:18|0.426
19:27:19|0.426
19:27:20|0.426
19:27:22|0.426
19:27:22|0.426
19:27:24|0.426
19:27:25|0.426
19:27:26|0.426
19:27:27|0.426
19:27:29|0.426
19:27:29|0.426
19:27:30|0.426
19:27:31|0.426
19:27:32|0.426
19:27:34|0.426
19:27:34|0.426
19:27:36|0.426
19:27:37|0.426
19:27:38|0.426
19:27:39|0.426
19:27:39|0.426
19:27:40|0.426
19:27:42|0.426
19:27:44|0.426
19:27:44|0.426
19:27:46|0.426
19:27:46|0.4256
19:27:47|0.4256
19:27:49|0.4256
19:27:50|0.4256
19:27:51|0.4256
19:27:52|0.4256
19:27:53|0.4256
19:27:54|0.4256
19:27:55|0.4256
19:27:56|0.4256
19:27:57|0.4256
19:27:58|0.4256
19:27:59|0.4256
19:28:00|0.4256
19:28:01|0.4256
19:28:02|0.4256
19:28:03|0.4256
19:28:04|0.4256
19:28:06|0.4256
19:28:07|0.4261
19:28:08|0.4261
19:28:09|0.4261
19:28:10|0.4261
19:28:12|0.4251
19:28:13|0.4251
19:28:14|0.4251
19:28:15|0.4251
19:28:16|0.4251
19:28:17|0.4251
19:28:18|0.4251
19:28:19|0.4251
19:28:19|0.4251
19:28:21|0.4251
19:28:22|0.4251
19:28:22|0.4251
19:28:24|0.4251
19:28:25|0.4251
19:28:25|0.4251
19:28:27|0.4251
19:28:28|0.4251
19:28:28|0.4251
19:28:30|0.4251
19:28:31|0.4251
19:28:32|0.4247
19:28:33|0.4247
19:28:34|0.4247
19:28:35|0.4249
19:28:36|0.4249
19:28:38|0.4249
19:28:38|0.4249
19:28:40|0.4249
19:28:40|0.4249
19:28:42|0.4249
19:28:43|0.4249
19:28:43|0.4249
19:28:44|0.4249
19:28:45|0.4249
19:28:47|0.4249
19:28:47|0.4249
19:28:49|0.4249
19:28:49|0.4249
19:28:51|0.4249
19:28:51|0.4249
19:28:53|0.4249
19:28:53|0.4249
19:28:55|0.4249
19:28:57|0.4249
19:28:57|0.4249
19:28:58|0.4249
19:28:59|0.4249
19:29:00|0.4239
19:29:02|0.4239
19:29:03|0.4239
19:29:03|0.4239
19:29:05|0.4239
19:29:06|0.4239
19:29:07|0.4239
19:29:07|0.4239
19:29:09|0.4239
19:29:10|0.4239
19:29:12|0.4239
19:29:13|0.4237
19:29:13|0.4237
19:29:15|0.4237
19:29:16|0.4237
19:29:16|0.4237
19:29:18|0.4227
19:29:19|0.4227
19:29:19|0.4227
19:29:21|0.4227
19:29:22|0.4227
19:29:23|0.4227
19:29:24|0.4227
19:29:25|0.4227
19:29:26|0.4227
19:29:27|0.4227
19:29:28|0.4227
19:29:29|0.4227
19:29:30|0.4227
19:29:32|0.4227
19:29:32|0.4227
19:29:33|0.4227
19:29:34|0.4233
19:29:36|0.4233
19:29:36|0.4233
19:29:38|0.4233
19:29:39|0.4233
19:29:40|0.4233
19:29:41|0.4233
19:29:41|0.4233
19:29:44|0.4233
19:29:44|0.4233
19:29:45|0.4233
19:29:47|0.4233
19:29:49|0.4229
19:29:49|0.4229
19:29:50|0.4229
19:29:51|0.4229
19:29:53|0.4229
19:29:53|0.4226
19:29:55|0.4226
19:29:56|0.4226
19:29:57|0.4226
19:29:58|0.4226
19:29:58|0.4226
19:30:00|0.4226
19:30:00|0.4226
19:30:01|0.4226
19:30:03|0.4226
19:30:04|0.4226
19:30:05|0.4226
19:30:06|0.4226
19:30:08|0.423
19:30:09|0.423
19:30:10|0.4239
19:30:11|0.4247
19:30:12|0.425
19:30:13|0.425
19:30:14|0.425
19:30:15|0.425
19:30:16|0.425
19:30:17|0.4256
19:30:19|0.4261
19:30:20|0.4256
19:30:21|0.4256
19:30:23|0.4256
19:30:24|0.4256
19:30:25|0.4256
19:30:26|0.4256
19:30:26|0.4256
19:30:27|0.4256
19:30:29|0.4256
19:30:30|0.4256
19:30:31|0.4256
19:30:31|0.4256
19:30:33|0.4256
19:30:34|0.4254
19:30:35|0.4254
19:30:36|0.4254
19:30:37|0.4254
19:30:38|0.4254
19:30:39|0.425
19:30:41|0.425
19:30:42|0.425
19:30:43|0.425
19:30:44|0.425
19:30:45|0.425
19:30:45|0.4253
19:30:47|0.4253
19:30:47|0.4245
19:30:48|0.4245
19:30:50|0.4245
19:30:51|0.4245
19:30:52|0.4245
19:30:53|0.4245
19:30:53|0.4245
19:30:55|0.4245
19:30:55|0.4239
19:30:57|0.4239
19:30:58|0.424
19:30:58|0.424
19:31:00|0.4235
19:31:02|0.4235
19:31:02|0.4235
19:31:04|0.4235
19:31:06|0.4239
19:31:06|0.4239
19:31:07|0.4239
19:31:08|0.4239
19:31:10|0.4239
19:31:11|0.4239
19:31:12|0.4233
19:31:13|0.4233
19:31:14|0.4233
19:31:16|0.4233
19:31:17|0.4233
19:31:18|0.4233
19:31:19|0.4231
19:31:21|0.4231
19:31:22|0.4231
19:31:23|0.4231
19:31:25|0.4231
19:31:25|0.4231
19:31:26|0.4238
19:31:28|0.4238
19:31:29|0.4238
19:31:29|0.4228
19:31:31|0.4228
19:31:32|0.4228
19:31:33|0.4228
19:31:34|0.4229
19:31:35|0.4229
19:31:36|0.4229
19:31:37|0.4229
19:31:38|0.4229
19:31:39|0.4229
19:31:40|0.4229
19:31:41|0.4229
19:31:42|0.4229
19:31:43|0.4229
19:31:45|0.4229
19:31:45|0.4229
19:31:46|0.4229
19:31:47|0.4229
19:31:49|0.4229
19:31:50|0.4229
19:31:51|0.4229
19:31:52|0.4229
19:31:53|0.4229
19:31:54|0.4229
19:31:55|0.4229
19:31:56|0.4229
19:31:57|0.4229
19:31:58|0.4229
19:31:59|0.4229
19:32:01|0.4229
19:32:01|0.4229
19:32:02|0.4229
19:32:03|0.4229
19:32:04|0.4229
19:32:06|0.4229
19:32:08|0.4229
19:32:08|0.4222
19:32:09|0.4222
19:32:10|0.4222
19:32:13|0.4222
19:32:13|0.4222
19:32:15|0.4222
19:32:16|0.4222
19:32:17|0.4222
19:32:18|0.4222
19:32:19|0.4222
19:32:21|0.4222
19:32:22|0.4222
19:32:22|0.4222
19:32:23|0.4222
19:32:25|0.4222
19:32:25|0.4222
19:32:26|0.4222
19:32:28|0.4219
19:32:28|0.4219
19:32:30|0.4219
19:32:31|0.4219
19:32:32|0.4214
19:32:33|0.4214
19:32:34|0.4214
19:32:34|0.4214
19:32:36|0.4214
19:32:37|0.4213
19:32:38|0.4216
19:32:39|0.4216
19:32:40|0.4216
19:32:41|0.4216
19:32:42|0.4216
19:32:43|0.4216
19:32:44|0.4209
19:32:45|0.4209
19:32:46|0.4209
19:32:48|0.4209
19:32:49|0.4209
19:32:49|0.4209
19:32:50|0.4209
19:32:51|0.4209
19:32:52|0.4209
19:32:53|0.4209
19:32:54|0.4209
19:32:55|0.4209
19:32:57|0.4209
19:32:58|0.4209
19:32:59|0.4209
19:33:00|0.4209
19:33:01|0.4208
19:33:02|0.4208
19:33:03|0.4208
19:33:05|0.4208
19:33:05|0.4189
19:33:06|0.417
19:33:07|0.4177
19:33:08|0.4177
19:33:10|0.4186
19:33:11|0.4186
19:33:12|0.4186
19:33:13|0.4186
19:33:14|0.4186
19:33:16|0.4186
19:33:16|0.4186
19:33:18|0.4186
19:33:18|0.4186
19:33:20|0.4186
19:33:20|0.4186
19:33:22|0.4191
19:33:22|0.4191
19:33:24|0.4191
19:33:24|0.4191
19:33:25|0.4191
19:33:27|0.4191
19:33:28|0.4191
19:33:30|0.4191
19:33:30|0.4191
19:33:31|0.4191
19:33:32|0.4191
19:33:33|0.4191
19:33:35|0.4191
19:33:36|0.4191
19:33:36|0.4191
19:33:38|0.4191
19:33:38|0.4191
19:33:39|0.4191
19:33:41|0.4191
19:33:42|0.4191
19:33:43|0.4191
19:33:44|0.4191
19:33:45|0.4191
19:33:46|0.419
19:33:47|0.419
19:33:48|0.419
19:33:49|0.419
19:33:50|0.419
19:33:51|0.419
19:33:52|0.419
19:33:54|0.419
19:33:55|0.419
19:33:56|0.4197
19:33:57|0.42
19:33:58|0.42
19:33:59|0.42
19:34:00|0.42
19:34:01|0.42
19:34:02|0.42
19:34:03|0.42
19:34:04|0.42
19:34:05|0.42
19:34:06|0.42
19:34:07|0.42
19:34:08|0.4204
19:34:10|0.4204
19:34:11|0.4204
19:34:13|0.4204
19:34:13|0.4204
19:34:15|0.4204
19:34:17|0.4204
19:34:18|0.4204
19:34:19|0.4204
19:34:20|0.4204
19:34:21|0.4204
19:34:22|0.4204
19:34:23|0.4224
19:34:24|0.4224
19:34:25|0.4224
19:34:26|0.4224
19:34:28|0.4249
19:34:28|0.424
19:34:30|0.424
19:34:30|0.424
19:34:32|0.424
19:34:33|0.424
19:34:34|0.4243
19:34:35|0.4243
19:34:36|0.4243
19:34:38|0.4243
19:34:38|0.4243
19:34:39|0.4243
19:34:41|0.4243
19:34:41|0.4243
19:34:43|0.4243
19:34:44|0.4226
19:34:45|0.4226
19:34:46|0.4226
19:34:47|0.4226
19:34:48|0.4226
19:34:49|0.422
19:34:50|0.422
19:34:51|0.422
19:34:52|0.422
19:34:55|0.422
19:34:55|0.422
19:34:56|0.422
19:34:57|0.422
19:34:59|0.422
19:35:00|0.422
19:35:00|0.4215
19:35:01|0.4212
19:35:03|0.4212
19:35:03|0.4212
19:35:04|0.4215
19:35:05|0.4215
19:35:06|0.4215
19:35:08|0.4215
19:35:08|0.4215
19:35:10|0.4215
19:35:12|0.4218
19:35:12|0.4218
19:35:13|0.4218
19:35:14|0.4218
19:35:16|0.4218
19:35:17|0.4218
19:35:18|0.4218
19:35:19|0.4218
19:35:20|0.4218
19:35:22|0.4218
19:35:22|0.4218
19:35:24|0.4218
19:35:25|0.4218
19:35:26|0.4218
19:35:27|0.4234
19:35:28|0.4234
19:35:29|0.4234
19:35:30|0.4234
19:35:31|0.4234
19:35:33|0.4234
19:35:33|0.4234
19:35:34|0.4234
19:35:36|0.4234
19:35:37|0.4234
19:35:37|0.4238
19:35:38|0.4238
19:35:39|0.4238
19:35:40|0.4238
19:35:42|0.4238
19:35:42|0.4238
19:35:44|0.4238
19:35:45|0.4238
19:35:46|0.4238
19:35:47|0.4238
19:35:47|0.4238
19:35:49|0.4237
19:35:49|0.4237
19:35:50|0.4237
19:35:52|0.4237
19:35:53|0.4237
19:35:54|0.4237
19:35:56|0.4237
19:35:57|0.4237
19:35:58|0.4237
19:35:59|0.4237
19:35:59|0.4237
19:36:01|0.4237
19:36:01|0.4237
19:36:03|0.4237
19:36:04|0.4237
19:36:06|0.4237
19:36:06|0.4237
19:36:07|0.4237
19:36:08|0.4237
19:36:10|0.4237
19:36:11|0.4237
19:36:12|0.4237
19:36:13|0.4237
19:36:14|0.4237
19:36:16|0.4237
19:36:16|0.4237
19:36:18|0.4237
19:36:19|0.4237
19:36:20|0.4237
19:36:21|0.4237
19:36:22|0.4237
19:36:23|0.4237
19:36:24|0.4237
19:36:25|0.4237
19:36:26|0.4237
19:36:27|0.4237
19:36:28|0.4237
19:36:29|0.4237
19:36:31|0.4231
19:36:31|0.4231
19:36:32|0.4231
19:36:33|0.4234
19:36:35|0.4234
19:36:36|0.4234
19:36:37|0.4234
19:36:38|0.4234
19:36:39|0.4234
19:36:40|0.4234
19:36:41|0.4234
19:36:41|0.4234
19:36:42|0.4234
19:36:44|0.4234
19:36:44|0.4234
19:36:46|0.4234
19:36:46|0.4234
19:36:47|0.4234
19:36:50|0.4234
19:36:50|0.4234
19:36:52|0.4234
19:36:53|0.4234
19:36:53|0.4234
19:36:55|0.4234
19:36:56|0.4234
19:36:57|0.4234
19:36:58|0.4234
19:36:59|0.4234
19:37:00|0.4234
19:37:01|0.4234
19:37:02|0.4234
19:37:03|0.4234
19:37:04|0.4234
19:37:05|0.4234
19:37:06|0.4234
19:37:07|0.4234
19:37:08|0.4234
19:37:09|0.4234
19:37:10|0.4234
19:37:11|0.4234
19:37:12|0.4234
19:37:13|0.4234
19:37:15|0.4234
19:37:15|0.4234
19:37:17|0.4234
19:37:18|0.4234
19:37:20|0.4234
19:37:20|0.4234
19:37:21|0.4234
19:37:23|0.4234
19:37:24|0.4234
19:37:25|0.4234
19:37:26|0.4234
19:37:27|0.4234
19:37:28|0.4234
19:37:29|0.4234
19:37:30|0.4234
19:37:31|0.4228
19:37:32|0.4228
19:37:33|0.4228
19:37:37|0.4228
19:37:38|0.4228
19:37:39|0.4228
19:37:40|0.4228
19:37:41|0.4228
19:37:43|0.4228
19:37:43|0.4228
19:37:44|0.4228
19:37:46|0.4228
19:37:47|0.4212
19:37:47|0.4212
19:37:49|0.4212
19:37:49|0.4206
19:37:51|0.4206
19:37:52|0.4206
19:37:53|0.4206
19:37:54|0.4206
19:37:56|0.4206
19:37:57|0.4206
19:37:57|0.4206
19:37:58|0.4206
19:37:59|0.4206
19:38:00|0.4206
19:38:01|0.4206
19:38:03|0.4206
19:38:04|0.4206
19:38:04|0.4206
19:38:05|0.4206
19:38:07|0.4206
19:38:07|0.4206
19:38:09|0.4206
19:38:09|0.4206
19:38:11|0.4215
19:38:12|0.4203
19:38:14|0.4202
19:38:16|0.4202
19:38:17|0.4202
19:38:18|0.4202
19:38:19|0.421
19:38:19|0.421
19:38:21|0.421
19:38:21|0.421
19:38:22|0.421
19:38:23|0.421
19:38:25|0.4209
19:38:26|0.4209
19:38:27|0.4209
19:38:28|0.4209
19:38:29|0.4209
19:38:30|0.4209
19:38:32|0.4213
19:38:33|0.4213
19:38:33|0.4213
19:38:35|0.4212
19:38:36|0.4212
19:38:38|0.4212
19:38:38|0.4212
19:38:39|0.4212
19:38:40|0.4212
19:38:42|0.4212
19:38:43|0.4212
19:38:43|0.4212
19:38:45|0.4212
19:38:46|0.4212
19:38:47|0.4212
19:38:48|0.4212
19:38:49|0.4212
19:38:50|0.4212
19:38:51|0.4212
19:38:52|0.4212
19:38:53|0.4212
19:38:54|0.4212
19:38:56|0.4212
19:38:56|0.4212
19:38:58|0.4212
19:38:58|0.4212
19:38:59|0.4212
19:39:00|0.4212
19:39:01|0.4212
19:39:03|0.4212
19:39:03|0.4212
19:39:04|0.4212
19:39:05|0.4212
19:39:06|0.4212
19:39:07|0.4212
19:39:09|0.4212
19:39:09|0.4212
19:39:10|0.4212
19:39:12|0.4212
19:39:12|0.4212
19:39:15|0.4212
19:39:16|0.4212
19:39:17|0.4212
19:39:19|0.4212
19:39:20|0.4212
19:39:21|0.4212
19:39:22|0.4212
19:39:23|0.4227
19:39:24|0.4227
19:39:26|0.4227
19:39:26|0.4227
19:39:27|0.4227
19:39:29|0.4227
19:39:30|0.4227
19:39:31|0.4227
19:39:32|0.4227
19:39:33|0.4227
19:39:34|0.4227
19:39:35|0.4227
19:39:36|0.4227
19:39:37|0.4227
19:39:39|0.4226
19:39:39|0.4226
19:39:40|0.4226
19:39:42|0.4226
19:39:43|0.4226
19:39:44|0.4226
19:39:45|0.4226
19:39:46|0.4226
19:39:48|0.4211
19:39:48|0.4211
19:39:49|0.4211
19:39:51|0.4211
19:39:52|0.4211
19:39:52|0.4211
19:39:54|0.4211
19:39:55|0.4211
19:39:55|0.4211
19:39:57|0.4211
19:39:58|0.4211
19:39:59|0.4211
19:40:00|0.4211
19:40:01|0.4211
19:40:02|0.4211
19:40:03|0.4211
19:40:05|0.4211
19:40:06|0.4211
19:40:07|0.4211
19:40:08|0.4218
19:40:09|0.4218
19:40:10|0.4218
19:40:11|0.4218
19:40:12|0.4218
19:40:13|0.4218
19:40:15|0.4218
19:40:16|0.4218
19:40:18|0.4218
19:40:19|0.4218
19:40:20|0.4223
19:40:20|0.4223
19:40:22|0.4223
19:40:23|0.4223
19:40:24|0.4223
19:40:25|0.4223
19:40:27|0.4223
19:40:27|0.4223
19:40:29|0.4223
19:40:30|0.4223
19:40:31|0.4233
19:40:32|0.4233
19:40:34|0.4233
19:40:34|0.4233
19:40:35|0.4231
19:40:37|0.423
19:40:38|0.423
19:40:39|0.4246
19:40:41|0.4246
19:40:41|0.4242
19:40:42|0.4242
19:40:43|0.4242
19:40:44|0.425
19:40:46|0.425
19:40:47|0.4252
19:40:48|0.4261
19:40:49|0.4272
19:40:50|0.4272
19:40:51|0.4279
19:40:52|0.4279
19:40:53|0.4281
19:40:54|0.4286
19:40:56|0.4286
19:40:56|0.4286
19:40:57|0.4286
19:40:59|0.4286
19:41:00|0.4276
19:41:01|0.4271
19:41:01|0.4271
19:41:03|0.4271
19:41:04|0.4271
19:41:05|0.4271
19:41:07|0.4271
19:41:08|0.4271
19:41:08|0.4259
19:41:10|0.4257
19:41:10|0.4257
19:41:11|0.4257
19:41:13|0.4257
19:41:13|0.4275
19:41:14|0.4275
19:41:15|0.4275
19:41:17|0.4275
19:41:19|0.4284
19:41:19|0.4284
19:41:21|0.4284
19:41:21|0.4284
19:41:23|0.4284
19:41:24|0.4284
19:41:25|0.4284
19:41:26|0.4284
19:41:27|0.4284
19:41:29|0.4284
19:41:29|0.4284
19:41:31|0.4284
19:41:32|0.4284
19:41:32|0.4284
19:41:33|0.4284
19:41:35|0.4284
19:41:35|0.4291
19:41:37|0.4291
19:41:37|0.4291
19:41:39|0.4291
19:41:39|0.4291
19:41:41|0.4291
19:41:42|0.4291
19:41:43|0.4296
19:41:44|0.4301
19:41:45|0.4302
19:41:46|0.4318
19:41:47|0.432
19:41:48|0.432
19:41:49|0.4288
19:41:51|0.4291
19:41:51|0.4302
19:41:53|0.4302
19:41:53|0.4302
19:41:54|0.4302
19:41:56|0.4302
19:41:56|0.43
19:41:58|0.43
19:41:59|0.43
19:41:59|0.43
19:42:00|0.43
19:42:02|0.43
19:42:03|0.43
19:42:04|0.43
19:42:04|0.43
19:42:06|0.43
19:42:07|0.4299
19:42:08|0.4299
19:42:10|0.4299
19:42:11|0.4288
19:42:12|0.4298
19:42:14|0.4298
19:42:15|0.4296
19:42:17|0.4296
19:42:19|0.4297
19:42:20|0.4297
19:42:20|0.4297
19:42:21|0.4297
19:42:23|0.4297
19:42:23|0.4297
19:42:25|0.4297
19:42:25|0.4297
19:42:26|0.4297
19:42:28|0.4297
19:42:28|0.4297
19:42:29|0.4297
19:42:30|0.4297
19:42:32|0.4292
19:42:33|0.4292
19:42:34|0.4291
19:42:35|0.4291
19:42:36|0.4294
19:42:38|0.4294
19:42:38|0.4294
19:42:39|0.4294
19:42:40|0.4294
19:42:41|0.4294
19:42:42|0.4297
19:42:43|0.4297
19:42:44|0.4297
19:42:45|0.4297
19:42:46|0.4297
19:42:47|0.4297
19:42:48|0.4297
19:42:49|0.4297
19:42:51|0.4297
19:42:51|0.4297
19:42:53|0.4297
19:42:53|0.4297
19:42:55|0.4297
19:42:55|0.4297
19:42:57|0.4297
19:42:58|0.4297
19:42:59|0.4297
19:43:00|0.4297
19:43:01|0.4297
19:43:02|0.4297
19:43:02|0.4297
19:43:03|0.4297
19:43:05|0.4297
19:43:05|0.4297
19:43:06|0.4297
19:43:08|0.4297
19:43:09|0.4302
19:43:10|0.4302
19:43:11|0.4302
19:43:12|0.4302
19:43:13|0.4303
19:43:14|0.4303
19:43:15|0.4303
19:43:16|0.4303
19:43:18|0.4303
19:43:18|0.4302
19:43:20|0.4302
19:43:21|0.4302
19:43:23|0.4302
19:43:24|0.4302
19:43:25|0.4305
19:43:27|0.4305
19:43:28|0.4305
19:43:28|0.4305
19:43:29|0.4305
19:43:30|0.4305
19:43:32|0.4305
19:43:33|0.4305
19:43:34|0.4305
19:43:34|0.4305
19:43:36|0.4305
19:43:36|0.4305
19:43:38|0.4305
19:43:38|0.4305
19:43:39|0.4305
19:43:40|0.4305
19:43:41|0.4305
19:43:43|0.4305
19:43:44|0.4305
19:43:45|0.4305
19:43:47|0.4305
19:43:48|0.4305
19:43:49|0.4305
19:43:49|0.4305
19:43:50|0.4283
19:43:52|0.4283
19:43:53|0.4283
19:43:54|0.4283
19:43:55|0.4283
19:43:56|0.4283
19:43:58|0.4285
19:43:58|0.4299
19:43:59|0.4299
19:44:00|0.4299
19:44:02|0.4299
19:44:02|0.4301
19:44:03|0.4301
19:44:04|0.4301
19:44:05|0.4301
19:44:06|0.4301
19:44:07|0.4301
19:44:09|0.4301
19:44:09|0.4301
19:44:10|0.4301
19:44:12|0.4301
19:44:12|0.4301
19:44:14|0.4301
19:44:14|0.4301
19:44:16|0.4301
19:44:17|0.4301
19:44:19|0.4301
19:44:20|0.429
19:44:22|0.429
19:44:23|0.4286
19:44:23|0.4286
19:44:24|0.4286
19:44:26|0.4286
19:44:27|0.4286
19:44:27|0.4286
19:44:28|0.4297
19:44:30|0.4297
19:44:32|0.429
19:44:33|0.429
19:44:33|0.429
19:44:34|0.429
19:44:36|0.429
19:44:36|0.429
19:44:38|0.429
19:44:38|0.429
19:44:40|0.429
19:44:40|0.429
19:44:42|0.429
19:44:42|0.429
19:44:44|0.429
19:44:45|0.429
19:44:46|0.429
19:44:47|0.429
19:44:48|0.429
19:44:49|0.429
19:44:50|0.429
19:44:51|0.429
19:44:52|0.429
19:44:53|0.429
19:44:54|0.429
19:44:55|0.429
19:44:56|0.429
19:44:58|0.429
19:44:58|0.429
19:44:59|0.429
19:45:00|0.429
19:45:01|0.429
19:45:02|0.429
19:45:04|0.429
19:45:05|0.429
19:45:06|0.429
19:45:06|0.429
19:45:07|0.429
19:45:09|0.429
19:45:09|0.429
19:45:10|0.429
19:45:12|0.429
19:45:13|0.429
19:45:15|0.429
19:45:15|0.429
19:45:16|0.429
19:45:17|0.429
19:45:19|0.429
19:45:20|0.429
19:45:21|0.429
19:45:22|0.4291
19:45:24|0.4291
19:45:25|0.4291
19:45:25|0.4291
19:45:27|0.4291
19:45:28|0.4291
19:45:29|0.4291
19:45:31|0.4291
19:45:32|0.4291
19:45:33|0.4291
19:45:34|0.4291
19:45:35|0.4293
19:45:36|0.4293
19:45:37|0.4293
19:45:38|0.4293
19:45:39|0.4293
19:45:40|0.4293
19:45:42|0.4293
19:45:42|0.4293
19:45:44|0.4293
19:45:45|0.4293
19:45:45|0.4293
19:45:47|0.4293
19:45:48|0.4293
19:45:49|0.4293
19:45:50|0.4293
19:45:51|0.4293
19:45:52|0.4293
19:45:53|0.43
19:45:54|0.4301
19:45:55|0.4301
19:45:56|0.4301
19:45:57|0.4301
19:45:58|0.4301
19:45:59|0.4301
19:46:00|0.4301
19:46:01|0.4301
19:46:02|0.4301
19:46:04|0.4301
19:46:04|0.4301
19:46:05|0.4301
19:46:07|0.4301
19:46:07|0.4301
19:46:09|0.4301
19:46:09|0.4301
19:46:11|0.4301
19:46:11|0.4301
19:46:13|0.4301
19:46:13|0.4301
19:46:15|0.4301
19:46:16|0.4301
19:46:17|0.4301
19:46:18|0.4301
19:46:19|0.4301
19:46:21|0.4301
19:46:23|0.4301
19:46:23|0.4301
19:46:25|0.4301
19:46:26|0.4301
19:46:27|0.4301
19:46:28|0.4301
19:46:29|0.4301
19:46:31|0.4301
19:46:32|0.4301
19:46:32|0.4298
19:46:34|0.4298
19:46:35|0.4304
19:46:36|0.4304
19:46:37|0.4304
19:46:38|0.4304
19:46:39|0.4308
19:46:40|0.4308
19:46:41|0.4309
19:46:42|0.4309
19:46:43|0.4309
19:46:44|0.4309
19:46:45|0.431
19:46:46|0.431
19:46:48|0.431
19:46:49|0.431
19:46:50|0.4309
19:46:51|0.4309
19:46:51|0.4309
19:46:52|0.4309
19:46:53|0.4309
19:46:54|0.4309
19:46:56|0.4309
19:46:57|0.4309
19:46:57|0.4309
19:46:58|0.4309
19:47:00|0.4309
19:47:01|0.4309
19:47:02|0.4309
19:47:03|0.4309
19:47:04|0.4309
19:47:05|0.4306
19:47:06|0.4306
19:47:07|0.4309
19:47:08|0.4309
19:47:10|0.4309
19:47:10|0.4309
19:47:11|0.4309
19:47:12|0.4309
19:47:13|0.4323
19:47:15|0.4323
19:47:15|0.4323
19:47:17|0.4323
19:47:18|0.4323
19:47:19|0.4323
19:47:20|0.4323
19:47:21|0.4323
19:47:22|0.4323
19:47:24|0.4323
19:47:26|0.4323
19:47:26|0.4323
19:47:28|0.4321
19:47:28|0.4321
19:47:29|0.4321
19:47:31|0.4325
19:47:32|0.4325
19:47:33|0.4325
19:47:34|0.4325
19:47:35|0.4331
19:47:36|0.4331
19:47:38|0.4331
19:47:38|0.4331
19:47:40|0.4324
19:47:40|0.4324
19:47:41|0.4331
19:47:42|0.4331
19:47:44|0.4331
19:47:45|0.4331
19:47:45|0.4331
19:47:46|0.4331
19:47:47|0.4331
19:47:48|0.4331
19:47:50|0.4331
19:47:50|0.4331
19:47:51|0.4331
19:47:53|0.4331
19:47:54|0.4331
19:47:55|0.4331
19:47:56|0.4331
19:47:58|0.4331
19:47:59|0.4331
19:47:59|0.4331
19:48:01|0.4331
19:48:01|0.4331
19:48:03|0.4331
19:48:03|0.4331
19:48:05|0.4331
19:48:05|0.4331
19:48:07|0.4331
19:48:08|0.4331
19:48:09|0.4331
19:48:09|0.4331
19:48:10|0.4331
19:48:12|0.4331
19:48:12|0.4331
19:48:13|0.4331
19:48:15|0.4331
19:48:16|0.4331
19:48:17|0.4331
19:48:18|0.4331
19:48:19|0.4331
19:48:20|0.4331
19:48:21|0.4331
19:48:23|0.4331
19:48:24|0.4331
19:48:26|0.4331
19:48:27|0.4313
19:48:27|0.4309
19:48:29|0.429
19:48:30|0.4292
19:48:31|0.4282
19:48:32|0.4287
19:48:33|0.4287
19:48:34|0.4287
19:48:36|0.4287
19:48:36|0.4287
19:48:37|0.4287
19:48:38|0.4287
19:48:39|0.4298
19:48:40|0.4298
19:48:42|0.4298
19:48:42|0.4298
19:48:44|0.4298
19:48:44|0.4298
19:48:46|0.4298
19:48:47|0.4298
19:48:48|0.4298
19:48:49|0.4298
19:48:50|0.4297
19:48:51|0.4293
19:48:52|0.4292
19:48:53|0.4292
19:48:54|0.4292
19:48:55|0.4292
19:48:56|0.4292
19:48:57|0.4292
19:48:59|0.4292
19:49:00|0.4292
19:49:00|0.4292
19:49:02|0.4292
19:49:03|0.4292
19:49:04|0.4302
19:49:04|0.4302
19:49:06|0.4302
19:49:07|0.4307
19:49:07|0.4308
19:49:08|0.4308
19:49:10|0.4308
19:49:10|0.4308
19:49:12|0.4308
19:49:13|0.4308
19:49:14|0.4308
19:49:15|0.4308
19:49:16|0.4308
19:49:17|0.4308
19:49:18|0.4308
19:49:19|0.4302
19:49:21|0.4302
19:49:21|0.4302
19:49:23|0.4302
19:49:23|0.4302
19:49:26|0.4302
19:49:27|0.4302
19:49:29|0.4302
19:49:29|0.4302
19:49:31|0.4302
19:49:33|0.4302
19:49:34|0.4302
19:49:34|0.4302
19:49:36|0.4302
19:49:36|0.4302
19:49:38|0.4302
19:49:38|0.4302
19:49:39|0.4302
19:49:41|0.4282
19:49:42|0.4282
19:49:43|0.4282
19:49:44|0.4282
19:49:45|0.4282
19:49:46|0.4282
19:49:47|0.4282
19:49:49|0.4282
19:49:49|0.4282
19:49:50|0.4282
19:49:51|0.4282
19:49:52|0.4282
19:49:53|0.4282
19:49:54|0.4282
19:49:55|0.4282
19:49:57|0.4282
19:49:58|0.4282
19:49:58|0.4282
19:49:59|0.4282
19:50:00|0.4282
19:50:01|0.4282
19:50:02|0.4282
19:50:04|0.4282
19:50:05|0.4282
19:50:06|0.4282
19:50:07|0.4282
19:50:08|0.4282
19:50:09|0.4282
19:50:10|0.4282
19:50:11|0.4282
19:50:12|0.4282
19:50:13|0.4296
19:50:14|0.4296
19:50:15|0.4296
19:50:16|0.4296
19:50:17|0.4296
19:50:18|0.4296
19:50:19|0.4296
19:50:20|0.4296
19:50:21|0.4296
19:50:22|0.4296
19:50:23|0.4296
19:50:25|0.4296
19:50:27|0.4296
19:50:29|0.4296
19:50:29|0.4296
19:50:31|0.4296
19:50:32|0.4296
19:50:33|0.4296
19:50:34|0.4296
19:50:35|0.4296
19:50:36|0.4296
19:50:37|0.4296
19:50:39|0.4296
19:50:39|0.4296
19:50:40|0.4296
19:50:42|0.4296
19:50:42|0.4296
19:50:43|0.4296
19:50:45|0.4296
19:50:45|0.4296
19:50:46|0.4296
19:50:48|0.4296
19:50:48|0.4296
19:50:50|0.43
19:50:51|0.43
19:50:53|0.43
19:50:54|0.43
19:50:54|0.43
19:50:55|0.43
19:50:57|0.43
19:50:58|0.43
19:50:59|0.43
19:51:00|0.43
19:51:01|0.43
19:51:02|0.43
19:51:04|0.43
19:51:04|0.43
19:51:06|0.43
19:51:07|0.43
19:51:07|0.43
19:51:08|0.43
19:51:09|0.43
19:51:11|0.43
19:51:11|0.43
19:51:13|0.4304
19:51:14|0.4304
19:51:15|0.4304
19:51:16|0.4304
19:51:17|0.4304
19:51:18|0.4304
19:51:19|0.4304
19:51:20|0.4304
19:51:21|0.4304
19:51:21|0.4312
19:51:22|0.4317
19:51:24|0.4317
19:51:25|0.4317
19:51:27|0.4317
19:51:28|0.4317
19:51:28|0.4306
19:51:29|0.4306
19:51:30|0.4306
19:51:33|0.4306
19:51:33|0.4302
19:51:34|0.4302
19:51:35|0.4311
19:51:36|0.4311
19:51:38|0.4311
19:51:38|0.4311
19:51:40|0.4311
19:51:40|0.4311
19:51:42|0.4311
19:51:43|0.4311
19:51:43|0.4311
19:51:45|0.4311
19:51:46|0.4311
19:51:47|0.4311
19:51:49|0.4307
19:51:49|0.4307
19:51:50|0.4307
19:51:52|0.4313
19:51:53|0.4313
19:51:53|0.4313
19:51:55|0.4313
19:51:56|0.4313
19:51:56|0.4313
19:51:58|0.4313
19:51:59|0.4313
19:51:59|0.4313
19:52:00|0.4313
19:52:01|0.4313
19:52:02|0.4313
19:52:04|0.4313
19:52:05|0.4313
19:52:06|0.43
19:52:07|0.43
19:52:08|0.43
19:52:10|0.4303
19:52:11|0.4303
19:52:12|0.4303
19:52:12|0.4303
19:52:15|0.4303
19:52:16|0.4303
19:52:16|0.4303
19:52:18|0.4303
19:52:18|0.4303
19:52:19|0.4303
19:52:20|0.4303
19:52:22|0.4303
19:52:22|0.4303
19:52:23|0.4303
19:52:25|0.4303
19:52:26|0.4303
19:52:28|0.4303
19:52:29|0.4303
19:52:30|0.4303
19:52:31|0.4303
19:52:32|0.4303
19:52:34|0.4303
19:52:36|0.4303
19:52:37|0.4303
19:52:38|0.4303
19:52:39|0.4303
19:52:40|0.4303
19:52:41|0.4303
19:52:42|0.4303
19:52:43|0.4303
19:52:44|0.4303
19:52:46|0.4303
19:52:46|0.4303
19:52:48|0.4303
19:52:48|0.4303
19:52:49|0.4303
19:52:51|0.4303
19:52:52|0.4303
19:52:53|0.4303
19:52:54|0.4303
19:52:55|0.4303
19:52:56|0.4303
19:52:58|0.4303
19:52:59|0.4303
19:52:59|0.4303
19:53:00|0.4303
19:53:01|0.4303
19:53:02|0.4303
19:53:04|0.4303
19:53:05|0.4303
19:53:05|0.4303
19:53:07|0.4319
19:53:08|0.4319
19:53:09|0.4319
19:53:09|0.4319
19:53:10|0.4319
19:53:11|0.4319
19:53:13|0.4319
19:53:14|0.4319
19:53:15|0.4319
19:53:16|0.4319
19:53:18|0.4319
19:53:19|0.4319
19:53:19|0.4319
19:53:20|0.4319
19:53:21|0.4319
19:53:23|0.4319
19:53:23|0.4319
19:53:24|0.4319
19:53:26|0.4319
19:53:28|0.4319
19:53:29|0.4319
19:53:31|0.4319
19:53:31|0.4319
19:53:33|0.433
19:53:35|0.4331
19:53:35|0.4331
19:53:37|0.4331
19:53:38|0.4331
19:53:40|0.4329
19:53:41|0.4329
19:53:42|0.433
19:53:43|0.433
19:53:44|0.433
19:53:45|0.433
19:53:46|0.433
19:53:46|0.433
19:53:48|0.433
19:53:49|0.433
19:53:49|0.433
19:53:50|0.433
19:53:52|0.433
19:53:53|0.433
19:53:54|0.433
19:53:55|0.433
19:53:57|0.433
19:53:57|0.433
19:53:58|0.433
19:54:00|0.433
19:54:01|0.433
19:54:01|0.4311
19:54:02|0.4311
19:54:04|0.4311
19:54:06|0.4311
19:54:07|0.4303
19:54:07|0.4303
19:54:08|0.4307
19:54:10|0.4303
19:54:11|0.4303
19:54:11|0.4303
19:54:12|0.4303
19:54:14|0.4303
19:54:15|0.4303
19:54:16|0.4303
19:54:18|0.4303
19:54:18|0.4303
19:54:19|0.4303
19:54:20|0.4303
19:54:22|0.431
19:54:23|0.431
19:54:24|0.431
19:54:25|0.431
19:54:25|0.431
19:54:27|0.431
19:54:28|0.431
19:54:29|0.4312
19:54:30|0.4312
19:54:32|0.4312
19:54:33|0.4312
19:54:34|0.4315
19:54:35|0.4315
19:54:37|0.4315
19:54:38|0.4315
19:54:39|0.4315
19:54:41|0.4315
19:54:41|0.4315
19:54:42|0.4315
19:54:44|0.4315
19:54:45|0.4315
19:54:45|0.4315
19:54:47|0.4315
19:54:48|0.4315
19:54:49|0.4315
19:54:50|0.4315
19:54:50|0.4315
19:54:52|0.4329
19:54:52|0.4329
19:54:54|0.433
19:54:55|0.433
19:54:56|0.433
19:54:57|0.4329
19:54:58|0.4329
19:54:59|0.4329
19:55:00|0.4329
19:55:01|0.4323
19:55:03|0.4323
19:55:04|0.4323
19:55:05|0.4323
19:55:06|0.4323
19:55:07|0.4324
19:55:08|0.4324
19:55:10|0.4324
19:55:10|0.4324
19:55:11|0.4324
19:55:12|0.4324
19:55:13|0.4324
19:55:15|0.4324
19:55:15|0.4324
19:55:16|0.4324
19:55:18|0.4324
19:55:19|0.4324
19:55:21|0.4324
19:55:21|0.4324
19:55:22|0.4312
19:55:23|0.4312
19:55:24|0.4312
19:55:25|0.4312
19:55:27|0.4312
19:55:27|0.4312
19:55:29|0.4312
19:55:31|0.4312
19:55:33|0.4312
19:55:33|0.4312
19:55:35|0.4312
19:55:36|0.4312
19:55:37|0.4312
19:55:39|0.4312
19:55:39|0.4312
19:55:41|0.4312
19:55:41|0.4312
19:55:42|0.4312
19:55:44|0.4312
19:55:45|0.4312
19:55:45|0.4312
19:55:47|0.4312
19:55:48|0.4312
19:55:49|0.4312
19:55:50|0.4312
19:55:51|0.4312
19:55:52|0.4312
19:55:53|0.4312
19:55:54|0.4312
19:55:55|0.4312
19:55:56|0.4312
19:55:57|0.4312
19:55:58|0.4313
19:56:00|0.4313
19:56:01|0.4313
19:56:02|0.4313
19:56:03|0.4313
19:56:04|0.4313
19:56:05|0.4313
19:56:06|0.4313
19:56:07|0.4319
19:56:08|0.4319
19:56:09|0.4319
19:56:10|0.4319
19:56:12|0.4319
19:56:13|0.4319
19:56:14|0.4316
19:56:15|0.4316
19:56:16|0.4316
19:56:17|0.4316
19:56:18|0.4316
19:56:19|0.4316
19:56:20|0.4316
19:56:21|0.4316
19:56:22|0.4316
19:56:23|0.4316
19:56:25|0.4316
19:56:25|0.4316
19:56:26|0.4316
19:56:27|0.4316
19:56:29|0.4316
19:56:30|0.4301
19:56:31|0.43
19:56:33|0.43
19:56:35|0.43
19:56:36|0.43
19:56:37|0.43
19:56:38|0.43
19:56:38|0.43
19:56:39|0.43
19:56:41|0.43
19:56:42|0.43
19:56:43|0.4298
19:56:43|0.4298
19:56:44|0.4298
19:56:47|0.4298
19:56:48|0.4298
19:56:48|0.4298
19:56:50|0.4298
19:56:50|0.4298
19:56:52|0.4298
19:56:53|0.4298
19:56:54|0.4298
19:56:55|0.4298
19:56:56|0.4298
19:56:58|0.4298
19:56:59|0.4307
19:57:00|0.4307
19:57:01|0.4307
19:57:02|0.4299
19:57:03|0.4299
19:57:04|0.4299
19:57:05|0.4299
19:57:06|0.4299
19:57:07|0.4299
19:57:08|0.4299
19:57:09|0.4299
19:57:10|0.4299
19:57:11|0.4299
19:57:12|0.4299
19:57:13|0.4299
19:57:14|0.4296
19:57:15|0.4296
19:57:16|0.4296
19:57:17|0.4296
19:57:18|0.4296
19:57:19|0.4296
19:57:20|0.4296
19:57:21|0.4296
19:57:23|0.4296
19:57:23|0.4296
19:57:24|0.4296
19:57:25|0.4296
19:57:27|0.4296
19:57:27|0.4296
19:57:28|0.4292
19:57:30|0.4292
19:57:30|0.4292
19:57:32|0.4292
19:57:34|0.4294
19:57:34|0.4294
19:57:36|0.4294
19:57:37|0.4294
19:57:38|0.4294
19:57:39|0.4294
19:57:40|0.4294
19:57:41|0.4294
19:57:43|0.4294
19:57:44|0.429
19:57:45|0.4282
19:57:47|0.428
19:57:47|0.4277
19:57:48|0.4277
19:57:49|0.4277
19:57:51|0.4277
19:57:53|0.4277
19:57:53|0.4277
19:57:54|0.4277
19:57:56|0.4277
19:57:56|0.4277
19:57:57|0.4277
19:57:58|0.4277
19:57:59|0.4277
19:58:00|0.4277
19:58:01|0.4279
19:58:03|0.4279
19:58:03|0.4279
19:58:04|0.4279
19:58:06|0.4279
19:58:06|0.4279
19:58:08|0.4279
19:58:09|0.4279
19:58:10|0.4279
19:58:10|0.4279
19:58:12|0.4281
19:58:13|0.4281
19:58:14|0.4281
19:58:15|0.4281
19:58:15|0.4281
19:58:17|0.4281
19:58:18|0.4281
19:58:19|0.4281
19:58:20|0.4281
19:58:21|0.4281
19:58:23|0.4281
19:58:23|0.4281
19:58:24|0.4281
19:58:26|0.4281
19:58:26|0.4281
19:58:27|0.4268
19:58:28|0.4268
19:58:30|0.4266
19:58:31|0.4269
19:58:31|0.4269
19:58:32|0.4269
19:58:34|0.4264
19:58:35|0.4264
19:58:36|0.4264
19:58:36|0.4264
19:58:38|0.4264
19:58:39|0.4264
19:58:40|0.4264
19:58:42|0.4264
19:58:42|0.4264
19:58:43|0.4264
19:58:44|0.4264
19:58:46|0.4264
19:58:46|0.4273
19:58:48|0.4273
19:58:48|0.4273
19:58:50|0.4273
19:58:51|0.4273
19:58:51|0.4273
19:58:52|0.4273
19:58:54|0.4273
19:58:54|0.4273
19:58:57|0.4273
19:58:59|0.4273
19:59:00|0.4273
19:59:01|0.4273
19:59:02|0.4273
19:59:03|0.4273
19:59:04|0.4273
19:59:05|0.4273
19:59:06|0.4273
19:59:08|0.4273
19:59:08|0.4273
19:59:10|0.4273
19:59:10|0.4273
19:59:11|0.4273
19:59:13|0.4273
19:59:14|0.4273
19:59:14|0.4273
19:59:16|0.4275
19:59:17|0.4275
19:59:19|0.4275
19:59:19|0.4275
19:59:20|0.4275
19:59:21|0.4275
19:59:23|0.4275
19:59:23|0.4275
19:59:24|0.4275
19:59:25|0.4275
19:59:26|0.4275
19:59:28|0.4275
19:59:28|0.4275
19:59:29|0.4275
19:59:30|0.4275
19:59:32|0.4275
19:59:34|0.4275
19:59:35|0.4275
19:59:36|0.4275
19:59:38|0.4275
19:59:39|0.4275
19:59:40|0.4275
19:59:42|0.4275
19:59:43|0.4275
19:59:43|0.4275
19:59:44|0.4275
19:59:46|0.4275
19:59:47|0.4275
19:59:48|0.4275
19:59:49|0.4275
19:59:50|0.4275
19:59:50|0.4275
19:59:52|0.4275
19:59:53|0.4275
19:59:55|0.4264
19:59:56|0.4264
19:59:57|0.4264
19:59:58|0.4264
19:59:59|0.4264
20:00:00|0.4264
20:00:01|0.4264
20:00:02|0.4264
20:00:03|0.4264
20:00:04|0.4264
20:00:05|0.4264
20:00:06|0.4264
20:00:07|0.4264
20:00:08|0.4264
20:00:09|0.4264
20:00:10|0.4255
20:00:11|0.4255
20:00:12|0.4255
20:00:13|0.4247
20:00:14|0.4247
20:00:16|0.4247
20:00:16|0.4247
20:00:17|0.426
20:00:18|0.426
20:00:20|0.426
20:00:21|0.426
20:00:22|0.4263
20:00:23|0.4263
20:00:24|0.4263
20:00:25|0.4263
20:00:26|0.4263
20:00:27|0.4263
20:00:28|0.4263
20:00:29|0.4263
20:00:30|0.4263
20:00:31|0.4263
20:00:33|0.4268
20:00:34|0.4268
20:00:35|0.4268
20:00:35|0.4268
20:00:37|0.4268
20:00:39|0.4268
20:00:39|0.4268
20:00:41|0.4268
20:00:42|0.4268
20:00:43|0.4268
20:00:44|0.4268
20:00:45|0.4271
20:00:46|0.4271
20:00:47|0.4271
20:00:48|0.4271
20:00:50|0.4271
20:00:50|0.428
20:00:52|0.428
20:00:53|0.4279
20:00:54|0.428
20:00:55|0.428
20:00:56|0.428
20:00:56|0.428
20:00:58|0.429
20:00:59|0.429
20:01:00|0.4292
20:01:01|0.4292
20:01:03|0.4292
20:01:04|0.4292
20:01:05|0.4292
20:01:05|0.4294
20:01:06|0.4294
20:01:07|0.4294
20:01:08|0.4284
20:01:09|0.4284
20:01:11|0.4288
20:01:12|0.4288
20:01:12|0.4288
20:01:14|0.4288
20:01:15|0.4288
20:01:16|0.4288
20:01:16|0.4288
20:01:17|0.4288
20:01:19|0.43
20:01:19|0.4304
20:01:22|0.4304
20:01:22|0.4304
20:01:23|0.4304
20:01:24|0.4304
20:01:25|0.4304
20:01:26|0.4304
20:01:27|0.4304
20:01:28|0.4304
20:01:29|0.4304
20:01:30|0.4304
20:01:31|0.4308
20:01:33|0.4308
20:01:34|0.4308
20:01:35|0.4308
20:01:36|0.4308
20:01:38|0.4308
20:01:39|0.4308
20:01:39|0.4308
20:01:41|0.4308
20:01:43|0.4303
20:01:44|0.4303
20:01:46|0.4303
20:01:46|0.4303
20:01:48|0.4303
20:01:48|0.4303
20:01:50|0.4303
20:01:51|0.4303
20:01:52|0.4303
20:01:54|0.4303
20:01:54|0.4303
20:01:56|0.4302
20:01:57|0.4302
20:01:58|0.4302
20:02:00|0.4302
20:02:00|0.4302
20:02:02|0.4288
20:02:02|0.4288
20:02:04|0.4288
20:02:04|0.4288
20:02:05|0.4288
20:02:06|0.4288
20:02:07|0.4288
20:02:08|0.4288
20:02:09|0.4288
20:02:10|0.4288
20:02:12|0.4288
20:02:13|0.4288
20:02:13|0.4288
20:02:15|0.4288
20:02:16|0.4288
20:02:18|0.4288
20:02:19|0.4288
20:02:20|0.4288
20:02:21|0.4313
20:02:22|0.4311
20:02:23|0.4311
20:02:25|0.4311
20:02:25|0.4311
20:02:26|0.4311
20:02:27|0.4311
20:02:29|0.4311
20:02:30|0.4315
20:02:31|0.4315
20:02:31|0.4309
20:02:32|0.4309
20:02:33|0.4308
20:02:35|0.4308
20:02:36|0.4308
20:02:37|0.4308
20:02:38|0.4308
20:02:40|0.4308
20:02:41|0.4308
20:02:41|0.4304
20:02:43|0.4306
20:02:44|0.4306
20:02:45|0.4306
20:02:47|0.4306
20:02:48|0.4315
20:02:48|0.4315
20:02:49|0.4315
20:02:51|0.4315
20:02:52|0.4315
20:02:53|0.4315
20:02:54|0.4315
20:02:56|0.4315
20:02:57|0.4315
20:02:58|0.4315
20:02:59|0.4315
20:03:00|0.4315
20:03:01|0.4303
20:03:02|0.4303
20:03:04|0.4301
20:03:04|0.4301
20:03:06|0.4301
20:03:07|0.4301
20:03:08|0.4301
20:03:08|0.4301
20:03:10|0.4301
20:03:10|0.4301
20:03:11|0.4301
20:03:13|0.4301
20:03:15|0.4301
20:03:15|0.4301
20:03:17|0.4301
20:03:17|0.4301
20:03:19|0.4301
20:03:19|0.4301
20:03:20|0.4301
20:03:21|0.4301
20:03:23|0.4301
20:03:23|0.4301
20:03:25|0.4301
20:03:26|0.4301
20:03:27|0.4301
20:03:28|0.4301
20:03:29|0.4301
20:03:30|0.4301
20:03:31|0.4301
20:03:31|0.4301
20:03:32|0.4301
20:03:34|0.4301
20:03:35|0.4301
20:03:35|0.4301
20:03:36|0.4285
20:03:38|0.4285
20:03:39|0.4285
20:03:40|0.4285
20:03:41|0.4285
20:03:42|0.4285
20:03:43|0.4285
20:03:45|0.4285
20:03:45|0.4285
20:03:48|0.4285
20:03:48|0.4285
20:03:49|0.4286
20:03:50|0.4286
20:03:51|0.4286
20:03:53|0.4286
20:03:53|0.4286
20:03:54|0.4286
20:03:56|0.4286
20:03:58|0.4286
20:03:58|0.4286
20:03:59|0.4286
20:04:01|0.4286
20:04:01|0.4286
20:04:02|0.4286
20:04:04|0.4286
20:04:04|0.4284
20:04:05|0.4284
20:04:07|0.4284
20:04:08|0.4284
20:04:09|0.4284
20:04:10|0.4284
20:04:11|0.4284
20:04:12|0.4284
20:04:13|0.4284
20:04:14|0.4284
20:04:15|0.4284
20:04:16|0.4284
20:04:17|0.4284
20:04:18|0.4284
20:04:19|0.4284
20:04:20|0.4284
20:04:22|0.4284
20:04:22|0.4284
20:04:23|0.4284
20:04:24|0.4284
20:04:25|0.4284
20:04:26|0.4284
20:04:28|0.4297
20:04:28|0.4297
20:04:29|0.4297
20:04:30|0.4297
20:04:31|0.4297
20:04:32|0.4297
20:04:33|0.4297
20:04:35|0.4297
20:04:35|0.4297
20:04:36|0.4297
20:04:37|0.4297
20:04:38|0.4297
20:04:39|0.4297
20:04:41|0.4297
20:04:42|0.4297
20:04:43|0.4297
20:04:43|0.4297
20:04:45|0.4297
20:04:46|0.4297
20:04:47|0.4297
20:04:48|0.4297
20:04:50|0.4297
20:04:50|0.4297
20:04:51|0.4297
20:04:52|0.4297
20:04:53|0.4297
20:04:55|0.43
20:04:55|0.43
20:04:56|0.43
20:04:58|0.43
20:04:58|0.43
20:04:59|0.43
20:05:00|0.43
20:05:01|0.43
20:05:02|0.43
20:05:04|0.43
20:05:05|0.43
20:05:05|0.43
20:05:07|0.43
20:05:07|0.43
20:05:08|0.43
20:05:10|0.43
20:05:11|0.43
20:05:11|0.43
20:05:13|0.43
20:05:14|0.43
20:05:15|0.43
20:05:16|0.43
20:05:16|0.43
20:05:18|0.43
20:05:19|0.43
20:05:19|0.43
20:05:21|0.43
20:05:22|0.43
20:05:23|0.43
20:05:24|0.43
20:05:25|0.43
20:05:26|0.43
20:05:28|0.43
20:05:29|0.43
20:05:29|0.43
20:05:30|0.43
20:05:31|0.43
20:05:33|0.43
20:05:33|0.43
20:05:35|0.43
20:05:35|0.43
20:05:37|0.43
20:05:37|0.43
20:05:40|0.43
20:05:40|0.43
20:05:42|0.43
20:05:43|0.43
20:05:44|0.43
20:05:44|0.43
20:05:46|0.43
20:05:46|0.43
20:05:49|0.43
20:05:50|0.43
20:05:50|0.43
20:05:51|0.43
20:05:52|0.43
20:05:54|0.43
20:05:55|0.43
20:05:56|0.43
20:05:56|0.43
20:05:59|0.4302
20:05:59|0.4302
20:06:00|0.4302
20:06:01|0.4302
20:06:02|0.4302
20:06:03|0.4302
20:06:05|0.4302
20:06:06|0.4302
20:06:08|0.4302
20:06:08|0.4302
20:06:10|0.4302
20:06:10|0.4301
20:06:11|0.4301
20:06:12|0.4301
20:06:13|0.4301
20:06:14|0.4301
20:06:15|0.4301
20:06:16|0.4301
20:06:18|0.4301
20:06:19|0.4301
20:06:19|0.4301
20:06:20|0.4301
20:06:22|0.4301
20:06:23|0.4301
20:06:24|0.4301
20:06:25|0.4301
20:06:26|0.4301
20:06:27|0.4301
20:06:28|0.4301
20:06:29|0.4301
20:06:30|0.4301
20:06:31|0.4301
20:06:32|0.4302
20:06:33|0.4302
20:06:35|0.4302
20:06:35|0.4302
20:06:36|0.4302
20:06:37|0.4302
20:06:39|0.4307
20:06:40|0.4307
20:06:41|0.4307
20:06:43|0.4307
20:06:44|0.4317
20:06:45|0.4317
20:06:46|0.432
20:06:48|0.432
20:06:48|0.432
20:06:49|0.432
20:06:50|0.4319
20:06:51|0.4319
20:06:53|0.4316
20:06:54|0.4324
20:06:56|0.4324
20:06:56|0.4324
20:06:57|0.4326
20:06:59|0.4326
20:06:59|0.4326
20:07:00|0.4326
20:07:02|0.4322
20:07:02|0.4322
20:07:03|0.4326
20:07:04|0.4326
20:07:06|0.4326
20:07:07|0.4326
20:07:08|0.4326
20:07:08|0.4326
20:07:10|0.4326
20:07:11|0.4326
20:07:11|0.4326
20:07:14|0.4326
20:07:14|0.4326
20:07:15|0.4326
20:07:17|0.4326
20:07:18|0.4326
20:07:18|0.4328
20:07:20|0.4328
20:07:20|0.4328
20:07:22|0.4328
20:07:23|0.4328
20:07:23|0.4328
20:07:25|0.4328
20:07:26|0.4328
20:07:27|0.4328
20:07:28|0.4328
20:07:29|0.4328
20:07:30|0.4328
20:07:32|0.4328
20:07:33|0.4328
20:07:34|0.4328
20:07:34|0.4328
20:07:36|0.4328
20:07:37|0.4329
20:07:38|0.433
20:07:39|0.433
20:07:40|0.433
20:07:42|0.433
20:07:43|0.433
20:07:45|0.433
20:07:46|0.433
20:07:47|0.433
20:07:48|0.433
20:07:49|0.4327
20:07:50|0.4327
20:07:51|0.4327
20:07:52|0.4327
20:07:53|0.4327
20:07:55|0.4322
20:07:56|0.4322
20:07:56|0.4322
20:07:57|0.4322
20:07:59|0.4322
20:08:00|0.4322
20:08:01|0.4322
20:08:02|0.4322
20:08:04|0.4322
20:08:05|0.4322
20:08:05|0.4322
20:08:07|0.4322
20:08:08|0.4322
20:08:09|0.4322
20:08:10|0.4322
20:08:12|0.4322
20:08:12|0.4322
20:08:13|0.4322
20:08:15|0.4322
20:08:16|0.4322
20:08:16|0.4322
20:08:17|0.4322
20:08:19|0.4322
20:08:20|0.4322
20:08:21|0.4322
20:08:21|0.4322
20:08:23|0.4322
20:08:23|0.4322
20:08:24|0.431
20:08:26|0.431
20:08:26|0.431
20:08:27|0.431
20:08:29|0.431
20:08:29|0.4302
20:08:31|0.4306
20:08:31|0.4306
20:08:32|0.4306
20:08:33|0.4306
20:08:34|0.4306
20:08:36|0.4306
20:08:37|0.4306
20:08:38|0.4306
20:08:38|0.4306
20:08:40|0.4311
20:08:41|0.4311
20:08:43|0.4306
20:08:43|0.4306
20:08:45|0.4306
20:08:46|0.4306
20:08:47|0.4306
20:08:49|0.4306
20:08:50|0.4306
20:08:51|0.4306
20:08:52|0.4306
20:08:53|0.4306
20:08:54|0.4306
20:08:55|0.4306
20:08:56|0.4306
20:08:57|0.4306
20:08:59|0.4306
20:08:59|0.4306
20:09:01|0.4306
20:09:01|0.4306
20:09:03|0.4306
20:09:04|0.4306
20:09:05|0.4306
20:09:06|0.4306
20:09:07|0.4306
20:09:08|0.4306
20:09:09|0.4306
20:09:10|0.4306
20:09:11|0.4306
20:09:12|0.4306
20:09:13|0.4306
20:09:14|0.4306
20:09:15|0.4306
20:09:17|0.4306
20:09:18|0.4306
20:09:18|0.4306
20:09:19|0.4306
20:09:21|0.4306
20:09:22|0.4306
20:09:22|0.4306
20:09:24|0.4306
20:09:25|0.4306
20:09:26|0.4306
20:09:27|0.4306
20:09:27|0.4306
20:09:29|0.4306
20:09:30|0.4306
20:09:31|0.4306
20:09:32|0.4306
20:09:33|0.4306
20:09:34|0.4306
20:09:35|0.4306
20:09:36|0.4306
20:09:37|0.4306
20:09:38|0.4306
20:09:39|0.4306
20:09:41|0.4306
20:09:42|0.4306
20:09:43|0.4306
20:09:44|0.4306
20:09:46|0.4306
20:09:47|0.4306
20:09:47|0.4306
20:09:50|0.4306
20:09:51|0.4306
20:09:52|0.4306
20:09:53|0.4306
20:09:54|0.4306
20:09:55|0.4306
20:09:57|0.4306
20:09:57|0.4306
20:09:59|0.4306
20:10:00|0.4306
20:10:00|0.4306
20:10:01|0.4306
20:10:02|0.4306
20:10:04|0.4306
20:10:04|0.4306
20:10:06|0.4306
20:10:07|0.4306
20:10:08|0.4306
20:10:09|0.4306
20:10:10|0.4306
20:10:11|0.4306
20:10:12|0.4306
20:10:13|0.4306
20:10:14|0.4306
20:10:15|0.4306
20:10:16|0.4306
20:10:17|0.4306
20:10:18|0.4306
20:10:20|0.4306
20:10:20|0.4306
20:10:21|0.4306
20:10:22|0.4306
20:10:23|0.43
20:10:24|0.4298
20:10:25|0.4298
20:10:26|0.4298
20:10:28|0.4298
20:10:29|0.4298
20:10:29|0.4298
20:10:30|0.4298
20:10:31|0.4298
20:10:33|0.4298
20:10:33|0.4298
20:10:34|0.4298
20:10:35|0.4298
20:10:37|0.4301
20:10:38|0.4301
20:10:38|0.4301
20:10:40|0.4301
20:10:41|0.4301
20:10:42|0.4301
20:10:43|0.4295
20:10:45|0.4295
20:10:45|0.4295
20:10:47|0.4295
20:10:49|0.4295
20:10:49|0.4295
20:10:51|0.4295
20:10:52|0.4295
20:10:53|0.4295
20:10:55|0.4295
20:10:55|0.4295
20:10:56|0.4295
20:10:57|0.4295
20:10:58|0.4295
20:10:59|0.4295
20:11:00|0.4295
20:11:01|0.4295
20:11:03|0.4295
20:11:03|0.4295
20:11:05|0.4295
20:11:06|0.4295
20:11:07|0.4295
20:11:07|0.4295
20:11:09|0.4295
20:11:10|0.4295
20:11:11|0.4295
20:11:12|0.4295
20:11:13|0.4295
20:11:14|0.4295
20:11:15|0.4295
20:11:17|0.4295
20:11:17|0.4295
20:11:18|0.4295
20:11:19|0.4295
20:11:20|0.4295
20:11:22|0.4295
20:11:23|0.4284
20:11:23|0.4284
20:11:24|0.4284
20:11:26|0.4284
20:11:27|0.4281
20:11:27|0.4284
20:11:29|0.4284
20:11:30|0.4284
20:11:32|0.4284
20:11:33|0.4284
20:11:33|0.4284
20:11:34|0.4284
20:11:36|0.4284
20:11:37|0.4284
20:11:37|0.4284
20:11:38|0.4284
20:11:39|0.4287
20:11:41|0.4287
20:11:42|0.4287
20:11:43|0.4287
20:11:44|0.4287
20:11:46|0.4287
20:11:47|0.4287
20:11:48|0.4287
20:11:48|0.428
20:11:50|0.4285
20:11:51|0.4284
20:11:52|0.4284
20:11:53|0.428
20:11:54|0.428
20:11:56|0.4285
20:11:57|0.4285
20:11:57|0.4285
20:11:59|0.4285
20:12:01|0.4285
20:12:02|0.4285
20:12:02|0.4285
20:12:05|0.4285
20:12:05|0.4285
20:12:07|0.4285
20:12:07|0.4285
20:12:08|0.4285
20:12:09|0.4285
20:12:10|0.4285
20:12:11|0.4285
20:12:12|0.4285
20:12:13|0.4285
20:12:14|0.4285
20:12:15|0.4285
20:12:16|0.4285
20:12:17|0.4285
20:12:18|0.4285
20:12:19|0.4285
20:12:20|0.4285
20:12:21|0.4285
20:12:22|0.4285
20:12:24|0.4285
20:12:25|0.4285
20:12:25|0.4285
20:12:27|0.4285
20:12:28|0.4285
20:12:29|0.4285
20:12:30|0.4285
20:12:31|0.4285
20:12:33|0.4285
20:12:33|0.4279
20:12:34|0.4279
20:12:36|0.4279
20:12:36|0.4279
20:12:37|0.4279
20:12:38|0.4279
20:12:39|0.4279
20:12:40|0.4279
20:12:42|0.4279
20:12:42|0.4279
20:12:43|0.4279
20:12:44|0.4279
20:12:46|0.4279
20:12:48|0.4279
20:12:49|0.4279
20:12:50|0.4279
20:12:50|0.4279
20:12:52|0.4279
20:12:52|0.4279
20:12:53|0.4279
20:12:55|0.4283
20:12:57|0.4283
20:12:58|0.4283
20:12:59|0.4283
20:13:00|0.4283
20:13:01|0.4283
20:13:01|0.4283
20:13:03|0.4283
20:13:03|0.4283
20:13:06|0.4283
20:13:07|0.4283
20:13:08|0.4283
20:13:08|0.4285
20:13:10|0.4285
20:13:11|0.4286
20:13:12|0.4286
20:13:13|0.4286
20:13:14|0.4286
20:13:14|0.4286
20:13:16|0.4286
20:13:16|0.4286
20:13:18|0.4286
20:13:19|0.4284
20:13:20|0.4284
20:13:21|0.4284
20:13:22|0.4284
20:13:23|0.4284
20:13:24|0.4284
20:13:25|0.4293
20:13:26|0.4293
20:13:27|0.4293
20:13:28|0.4293
20:13:29|0.4293
20:13:30|0.4293
20:13:31|0.4293
20:13:32|0.4293
20:13:33|0.4293
20:13:34|0.4293
20:13:35|0.4293
20:13:36|0.4288
20:13:38|0.4288
20:13:38|0.4288
20:13:39|0.4288
20:13:40|0.4288
20:13:41|0.4286
20:13:42|0.4293
20:13:44|0.4293
20:13:45|0.4293
20:13:46|0.4293
20:13:46|0.4293
20:13:49|0.4293
20:13:50|0.4293
20:13:51|0.4293
20:13:53|0.4293
20:13:54|0.4293
20:13:55|0.4293
20:13:56|0.4293
20:13:57|0.4293
20:13:58|0.4293
20:13:59|0.4293
20:14:00|0.4293
20:14:02|0.4293
20:14:03|0.4293
20:14:03|0.4293
20:14:05|0.4293
20:14:06|0.4293
20:14:06|0.4293
20:14:07|0.4293
20:14:09|0.4293
20:14:10|0.4293
20:14:11|0.4293
20:14:12|0.4293
20:14:13|0.4293
20:14:14|0.4293
20:14:15|0.4293
20:14:17|0.4293
20:14:17|0.4293
20:14:19|0.4293
20:14:20|0.4293
20:14:21|0.4293
20:14:22|0.4293
20:14:23|0.4293
20:14:23|0.4293
20:14:25|0.4293
20:14:25|0.4293
20:14:27|0.4293
20:14:28|0.4293
20:14:29|0.4293
20:14:29|0.4293
20:14:31|0.4293
20:14:32|0.4293
20:14:33|0.4293
20:14:34|0.4293
20:14:35|0.4293
20:14:36|0.4288
20:14:37|0.4288
20:14:38|0.4288
20:14:39|0.4288
20:14:40|0.4288
20:14:41|0.4288
20:14:42|0.4288
20:14:43|0.4288
20:14:44|0.4288
20:14:46|0.4288
20:14:46|0.4288
20:14:47|0.4288
20:14:49|0.4288
20:14:50|0.4288
20:14:51|0.4288
20:14:52|0.4288
20:14:53|0.4288
20:14:54|0.4288
20:14:55|0.4288
20:14:57|0.4288
20:14:58|0.4288
20:14:59|0.4288
20:15:00|0.4288
20:15:01|0.4288
20:15:03|0.4288
20:15:04|0.4288
20:15:04|0.4288
20:15:06|0.4288
20:15:07|0.4288
20:15:08|0.4288
20:15:09|0.4288
20:15:10|0.4293
20:15:12|0.4293
20:15:12|0.4295
20:15:14|0.4295
20:15:14|0.4295
20:15:16|0.4295
20:15:17|0.4295
20:15:17|0.4293
20:15:18|0.4293
20:15:20|0.4293
20:15:20|0.4293
20:15:22|0.4293
20:15:23|0.4293
20:15:24|0.4293
20:15:25|0.4293
20:15:26|0.4295
20:15:27|0.4295
20:15:29|0.4295
20:15:29|0.4295
20:15:31|0.4294
20:15:31|0.4294
20:15:32|0.4294
20:15:34|0.4294
20:15:34|0.4294
20:15:35|0.4294
20:15:37|0.4294
20:15:38|0.4294
20:15:39|0.4294
20:15:40|0.4294
20:15:41|0.4294
20:15:41|0.4294
20:15:43|0.4294
20:15:44|0.4294
20:15:45|0.4294
20:15:46|0.4294
20:15:47|0.4294
20:15:48|0.4294
20:15:49|0.4287
20:15:50|0.4287
20:15:51|0.4287
20:15:52|0.4287
20:15:54|0.4287
20:15:54|0.4287
20:15:56|0.4287
20:15:57|0.4287
20:15:57|0.4287
20:15:59|0.4287
20:15:59|0.4286
20:16:01|0.4286
20:16:02|0.4286
20:16:03|0.4286
20:16:03|0.4286
20:16:05|0.4286
20:16:06|0.4286
20:16:07|0.4286
20:16:08|0.4286
20:16:09|0.4286
20:16:10|0.4286
20:16:11|0.4286
20:16:12|0.4286
20:16:13|0.4284
20:16:14|0.4285
20:16:15|0.4285
20:16:16|0.4285
20:16:17|0.4285
20:16:18|0.4285
20:16:19|0.4285
20:16:20|0.4285
20:16:21|0.4285
20:16:23|0.4285
20:16:23|0.4284
20:16:25|0.4284
20:16:25|0.4284
20:16:26|0.4284
20:16:27|0.4284
20:16:28|0.4284
20:16:30|0.4284
20:16:31|0.4284
20:16:32|0.4284
20:16:32|0.4284
20:16:33|0.4284
20:16:34|0.4284
20:16:35|0.4285
20:16:37|0.4285
20:16:37|0.4285
20:16:38|0.4285
20:16:40|0.4285
20:16:40|0.4285
20:16:42|0.4285
20:16:43|0.4285
20:16:44|0.4285
20:16:45|0.4285
20:16:46|0.4285
20:16:47|0.4285
20:16:48|0.4285
20:16:49|0.4285
20:16:50|0.4285
20:16:51|0.4285
20:16:52|0.4285
20:16:53|0.4285
20:16:55|0.4285
20:16:57|0.4285
20:16:57|0.4285
20:16:59|0.4285
20:17:00|0.4285
20:17:01|0.4285
20:17:02|0.4285
20:17:04|0.4269
20:17:05|0.4267
20:17:06|0.4267
20:17:07|0.426
20:17:07|0.4261
20:17:08|0.4261
20:17:09|0.4261
20:17:11|0.4261
20:17:12|0.4261
20:17:13|0.4261
20:17:14|0.4261
20:17:15|0.4261
20:17:16|0.426
20:17:17|0.426
20:17:18|0.4255
20:17:19|0.4255
20:17:20|0.4257
20:17:21|0.4257
20:17:22|0.4257
20:17:23|0.4257
20:17:24|0.4257
20:17:25|0.4257
20:17:26|0.4257
20:17:28|0.4257
20:17:28|0.4257
20:17:30|0.4257
20:17:30|0.4257
20:17:32|0.4257
20:17:32|0.4257
20:17:34|0.4257
20:17:35|0.4257
20:17:35|0.4257
20:17:36|0.4257
20:17:37|0.4257
20:17:39|0.4257
20:17:40|0.4257
20:17:41|0.4257
20:17:41|0.4257
20:17:43|0.4257
20:17:43|0.4257
20:17:44|0.4257
20:17:46|0.4257
20:17:47|0.4251
20:17:47|0.4251
20:17:49|0.4251
20:17:50|0.4262
20:17:51|0.4262
20:17:52|0.4262
20:17:53|0.4264
20:17:55|0.4264
20:17:55|0.4264
20:17:56|0.4264
20:17:58|0.4254
20:17:59|0.4254
20:18:00|0.4254
20:18:01|0.4254
20:18:02|0.4254
20:18:03|0.4254
20:18:05|0.4257
20:18:05|0.4259
20:18:07|0.4259
20:18:08|0.4259
20:18:08|0.4259
20:18:09|0.4259
20:18:11|0.4259
20:18:12|0.4263
20:18:13|0.4262
20:18:14|0.4262
20:18:15|0.4262
20:18:16|0.4262
20:18:17|0.4262
20:18:18|0.4262
20:18:19|0.4275
20:18:20|0.4275
20:18:21|0.4275
20:18:21|0.4274
20:18:23|0.4276
20:18:24|0.4276
20:18:25|0.4276
20:18:26|0.4276
20:18:27|0.4276
20:18:28|0.4276
20:18:29|0.4276
20:18:30|0.4276
20:18:31|0.4276
20:18:32|0.4276
20:18:33|0.4276
20:18:34|0.4276
20:18:35|0.4262
20:18:36|0.4262
20:18:38|0.4262
20:18:38|0.4262
20:18:40|0.4262
20:18:41|0.4262
20:18:42|0.4262
20:18:43|0.4262
20:18:44|0.4256
20:18:45|0.4256
20:18:46|0.4256
20:18:47|0.4256
20:18:48|0.4265
20:18:49|0.4266
20:18:50|0.4266
20:18:51|0.4266
20:18:53|0.4266
20:18:53|0.4266
20:18:55|0.4266
20:18:56|0.426
20:18:58|0.426
20:18:59|0.426
20:19:00|0.426
20:19:01|0.426
20:19:02|0.426
20:19:03|0.426
20:19:04|0.4261
20:19:05|0.4261
20:19:07|0.4267
20:19:08|0.4267
20:19:09|0.4267
20:19:09|0.4267
20:19:11|0.4267
20:19:12|0.4267
20:19:13|0.4267
20:19:14|0.4267
20:19:15|0.4267
20:19:16|0.4267
20:19:18|0.4267
20:19:19|0.4267
20:19:19|0.4267
20:19:20|0.4267
20:19:22|0.4267
20:19:22|0.4267
20:19:24|0.4267
20:19:24|0.4267
20:19:26|0.4264
20:19:26|0.4264
20:19:28|0.4264
20:19:28|0.4264
20:19:30|0.4264
20:19:31|0.4264
20:19:32|0.4264
20:19:33|0.4264
20:19:34|0.4264
20:19:35|0.4264
20:19:35|0.4264
20:19:36|0.4264
20:19:38|0.4264
20:19:39|0.4272
20:19:40|0.4272
20:19:41|0.4272
20:19:42|0.4272
20:19:43|0.4272
20:19:44|0.4272
20:19:45|0.4272
20:19:46|0.4272
20:19:47|0.4264
20:19:48|0.4269
20:19:49|0.4269
20:19:51|0.4269
20:19:51|0.4269
20:19:53|0.4269
20:19:54|0.4269
20:19:56|0.4269
20:19:57|0.4269
20:19:59|0.4269
20:20:00|0.4269
20:20:00|0.4269
20:20:02|0.4269
20:20:04|0.4269
20:20:05|0.4269
20:20:05|0.4269
20:20:07|0.4269
20:20:08|0.4269
20:20:09|0.4269
20:20:10|0.4269
20:20:11|0.4269
20:20:12|0.4269
20:20:13|0.4269
20:20:15|0.4269
20:20:16|0.4269
20:20:17|0.4269
20:20:17|0.4269
20:20:19|0.4269
20:20:21|0.4269
20:20:22|0.4265
20:20:22|0.4265
20:20:23|0.4265
20:20:24|0.4265
20:20:26|0.4265
20:20:27|0.4257
20:20:27|0.4257
20:20:29|0.4257
20:20:30|0.4236
20:20:31|0.4236
20:20:32|0.4225
20:20:33|0.4225
20:20:34|0.4231
20:20:34|0.4236
20:20:36|0.4236
20:20:37|0.4242
20:20:38|0.4242
20:20:39|0.4242
20:20:40|0.4242
20:20:41|0.424
20:20:43|0.423
20:20:43|0.423
20:20:45|0.423
20:20:45|0.4217
20:20:47|0.4217
20:20:47|0.4224
20:20:49|0.4224
20:20:49|0.4224
20:20:50|0.4224
20:20:51|0.4224
20:20:52|0.4236
20:20:55|0.4236
20:20:56|0.4236
20:20:56|0.4236
20:20:59|0.4236
20:21:00|0.4242
20:21:01|0.4242
20:21:02|0.4242
20:21:03|0.4242
20:21:04|0.4242
20:21:06|0.4242
20:21:07|0.4242
20:21:08|0.4242
20:21:08|0.4242
20:21:10|0.4242
20:21:10|0.4242
20:21:12|0.4242
20:21:12|0.4242
20:21:14|0.4242
20:21:15|0.4242
20:21:16|0.4242
20:21:16|0.4242
20:21:18|0.4234
20:21:19|0.4234
20:21:20|0.4234
20:21:21|0.4229
20:21:22|0.4229
20:21:23|0.4229
20:21:23|0.4229
20:21:25|0.4229
20:21:26|0.4229
20:21:27|0.4229
20:21:28|0.4229
20:21:29|0.4229
20:21:30|0.4229
20:21:32|0.4229
20:21:32|0.4229
20:21:34|0.4229
20:21:34|0.4229
20:21:36|0.4229
20:21:36|0.4229
20:21:37|0.4229
20:21:39|0.4229
20:21:39|0.4229
20:21:41|0.4229
20:21:41|0.4229
20:21:43|0.4229
20:21:43|0.4229
20:21:44|0.4229
20:21:45|0.4229
20:21:47|0.4229
20:21:47|0.4229
20:21:48|0.4229
20:21:49|0.4229
20:21:50|0.4229
20:21:51|0.4229
20:21:52|0.4229
20:21:53|0.4229
20:21:56|0.4229
20:21:57|0.4227
20:21:58|0.4227
20:21:59|0.4227
20:22:01|0.4227
20:22:01|0.4227
20:22:03|0.4227
20:22:04|0.4235
20:22:05|0.4235
20:22:06|0.4235
20:22:08|0.4235
20:22:08|0.4235
20:22:09|0.4235
20:22:11|0.4235
20:22:12|0.4235
20:22:12|0.4235
20:22:14|0.4235
20:22:15|0.4219
20:22:16|0.422
20:22:17|0.422
20:22:18|0.422
20:22:19|0.4226
20:22:21|0.4226
20:22:21|0.4226
20:22:23|0.4226
20:22:23|0.4226
20:22:24|0.4226
20:22:26|0.4226
20:22:26|0.4219
20:22:27|0.4219
20:22:29|0.4219
20:22:30|0.4219
20:22:31|0.4219
20:22:32|0.4219
20:22:33|0.4218
20:22:34|0.4218
20:22:35|0.4218
20:22:36|0.4218
20:22:38|0.4218
20:22:38|0.4218
20:22:39|0.4218
20:22:41|0.4218
20:22:42|0.4218
20:22:43|0.4218
20:22:44|0.4218
20:22:45|0.422
20:22:45|0.422
20:22:47|0.422
20:22:48|0.422
20:22:49|0.4217
20:22:50|0.4218
20:22:51|0.4218
20:22:53|0.4218
20:22:53|0.4218
20:22:55|0.4218
20:22:56|0.4218
20:22:57|0.4218
20:22:59|0.4218
20:23:01|0.4218
20:23:02|0.4218
20:23:04|0.4218
20:23:06|0.4218
20:23:07|0.4218
20:23:07|0.4216
20:23:08|0.4216
20:23:10|0.4216
20:23:11|0.4216
20:23:12|0.4216
20:23:13|0.4216
20:23:15|0.4216
20:23:15|0.4216
20:23:16|0.4215
20:23:17|0.4213
20:23:18|0.4213
20:23:20|0.4213
20:23:21|0.4213
20:23:22|0.4213
20:23:23|0.4213
20:23:24|0.4213
20:23:25|0.4213
20:23:26|0.4212
20:23:27|0.4212
20:23:29|0.4212
20:23:29|0.4212
20:23:30|0.4212
20:23:31|0.4212
20:23:32|0.4212
20:23:33|0.4212
20:23:34|0.4212
20:23:36|0.4212
20:23:37|0.4212
20:23:37|0.4212
20:23:39|0.4212
20:23:40|0.4212
20:23:40|0.4212
20:23:41|0.4212
20:23:43|0.4212
20:23:44|0.4212
20:23:45|0.4206
20:23:46|0.4206
20:23:47|0.4206
20:23:47|0.42
20:23:49|0.42
20:23:50|0.42
20:23:51|0.42
20:23:52|0.42
20:23:53|0.42
20:23:54|0.42
20:23:55|0.42
20:23:56|0.42
20:23:58|0.42
20:24:00|0.42
20:24:01|0.42
20:24:02|0.42
20:24:02|0.42
20:24:04|0.42
20:24:05|0.42
20:24:06|0.42
20:24:07|0.42
20:24:08|0.42
20:24:09|0.42
20:24:11|0.42
20:24:12|0.42
20:24:12|0.42
20:24:14|0.42
20:24:15|0.42
20:24:16|0.4201
20:24:17|0.4201
20:24:18|0.4203
20:24:19|0.4203
20:24:20|0.4203
20:24:21|0.4203
20:24:22|0.4203
20:24:23|0.4203
20:24:24|0.4203
20:24:25|0.4203
20:24:27|0.4197
20:24:28|0.4197
20:24:28|0.4197
20:24:30|0.4195
20:24:31|0.4195
20:24:32|0.4195
20:24:33|0.4195
20:24:34|0.4195
20:24:35|0.4195
20:24:36|0.418
20:24:37|0.418
20:24:38|0.418
20:24:39|0.418
20:24:40|0.418
20:24:41|0.418
20:24:43|0.418
20:24:44|0.418
20:24:44|0.4215
20:24:46|0.4215
20:24:48|0.4189
20:24:48|0.4189
20:24:49|0.4189
20:24:51|0.4189
20:24:52|0.4189
20:24:53|0.4189
20:24:54|0.4189
20:24:54|0.4189
20:24:55|0.4189
20:24:56|0.4189
20:24:58|0.4189
20:25:00|0.4189
20:25:01|0.4189
20:25:01|0.4189
20:25:03|0.4189
20:25:05|0.4189
20:25:06|0.4189
20:25:07|0.4189
20:25:08|0.4189
20:25:09|0.4189
20:25:11|0.4189
20:25:12|0.4189
20:25:13|0.4189
20:25:14|0.4189
20:25:15|0.4189
20:25:17|0.4189
20:25:18|0.4214
20:25:18|0.4214
20:25:20|0.4216
20:25:21|0.4216
20:25:22|0.4216
20:25:23|0.422
20:25:24|0.422
20:25:25|0.422
20:25:26|0.422
20:25:27|0.422
20:25:28|0.422
20:25:29|0.422
20:25:30|0.422
20:25:31|0.422
20:25:32|0.422
20:25:33|0.422
20:25:35|0.422
20:25:36|0.422
20:25:36|0.422
20:25:37|0.422
20:25:38|0.422
20:25:39|0.422
20:25:40|0.4212
20:25:41|0.4208
20:25:42|0.4208
20:25:44|0.4208
20:25:45|0.4208
20:25:45|0.4208
20:25:46|0.4208
20:25:47|0.4208
20:25:49|0.4208
20:25:49|0.4208
20:25:51|0.4208
20:25:52|0.4208
20:25:53|0.4208
20:25:54|0.4208
20:25:55|0.4192
20:25:56|0.4192
20:25:57|0.4192
20:25:58|0.4192
20:25:59|0.4192
20:26:00|0.4192
20:26:02|0.4192
20:26:03|0.4192
20:26:04|0.4203
20:26:05|0.4203
20:26:06|0.4203
20:26:07|0.4203
20:26:09|0.4203
20:26:09|0.4203
20:26:11|0.4203
20:26:11|0.4213
20:26:12|0.4213
20:26:13|0.4213
20:26:14|0.4213
20:26:16|0.4213
20:26:16|0.4213
20:26:18|0.4213
20:26:18|0.4213
20:26:20|0.4213
20:26:21|0.4213
20:26:21|0.4213
20:26:23|0.4213
20:26:24|0.42
20:26:25|0.42
20:26:27|0.42
20:26:27|0.42
20:26:28|0.42
20:26:30|0.42
20:26:30|0.42
20:26:31|0.42
20:26:32|0.42
20:26:33|0.4205
20:26:34|0.4205
20:26:35|0.4205
20:26:36|0.4205
20:26:37|0.4205
20:26:38|0.4205
20:26:39|0.4205
20:26:40|0.4205
20:26:41|0.4205
20:26:42|0.4205
20:26:44|0.4192
20:26:45|0.4192
20:26:46|0.4192
20:26:46|0.4192
20:26:47|0.4192
20:26:49|0.4192
20:26:50|0.4195
20:26:50|0.4195
20:26:51|0.4195
20:26:52|0.4195
20:26:53|0.4195
20:26:54|0.4195
20:26:56|0.4195
20:26:57|0.4195
20:26:57|0.4193
20:26:59|0.4193
20:27:00|0.4193
20:27:01|0.4193
20:27:02|0.4193
20:27:03|0.4193
20:27:04|0.4193
20:27:05|0.4193
20:27:07|0.4193
20:27:08|0.4193
20:27:09|0.4193
20:27:10|0.4193
20:27:12|0.4193
20:27:13|0.4193
20:27:13|0.42
20:27:15|0.42
20:27:16|0.42
20:27:17|0.42
20:27:18|0.42
20:27:19|0.42
20:27:20|0.42
20:27:21|0.42
20:27:22|0.42
20:27:23|0.42
20:27:24|0.42
20:27:26|0.42
20:27:27|0.4199
20:27:28|0.4199
20:27:28|0.4199
20:27:30|0.4199
20:27:30|0.4199
20:27:32|0.4199
20:27:33|0.4199
20:27:33|0.4199
20:27:35|0.4198
20:27:35|0.4198
20:27:37|0.4198
20:27:38|0.4198
20:27:39|0.4198
20:27:40|0.4198
20:27:41|0.4198
20:27:42|0.4198
20:27:43|0.4198
20:27:44|0.4198
20:27:45|0.4198
20:27:46|0.4198
20:27:48|0.4198
20:27:48|0.4198
20:27:49|0.421
20:27:50|0.421
20:27:51|0.421
20:27:53|0.421
20:27:53|0.421
20:27:54|0.421
20:27:56|0.421
20:27:56|0.421
20:27:58|0.4217
20:27:59|0.4217
20:28:00|0.4215
20:28:02|0.4215
20:28:03|0.4215
20:28:04|0.4215
20:28:05|0.4215
20:28:07|0.4211
20:28:08|0.4211
20:28:08|0.4211
20:28:10|0.4211
20:28:11|0.4211
20:28:12|0.4211
20:28:13|0.4211
20:28:14|0.4211
20:28:15|0.4211
20:28:16|0.4211
20:28:17|0.4211
20:28:18|0.4211
20:28:19|0.4211
20:28:20|0.4211
20:28:21|0.4211
20:28:22|0.4211
20:28:24|0.4211
20:28:24|0.4211
20:28:26|0.4211
20:28:26|0.4211
20:28:27|0.4187
20:28:28|0.4192
20:28:29|0.4192
20:28:31|0.4211
20:28:32|0.4211
20:28:33|0.4208
20:28:34|0.4208
20:28:35|0.4208
20:28:36|0.4208
20:28:37|0.4209
20:28:38|0.4209
20:28:39|0.4209
20:28:39|0.4209
20:28:40|0.4209
20:28:42|0.4209
20:28:43|0.4209
20:28:43|0.4209
20:28:44|0.4209
20:28:46|0.4209
20:28:46|0.4209
20:28:48|0.4204
20:28:49|0.4204
20:28:49|0.4204
20:28:51|0.4204
20:28:52|0.4204
20:28:53|0.4204
20:28:54|0.4204
20:28:55|0.4204
20:28:57|0.4204
20:28:57|0.4204
20:28:59|0.4204
20:29:00|0.4204
20:29:01|0.4204
20:29:01|0.4204
20:29:03|0.4204
20:29:04|0.4201
20:29:06|0.4201
20:29:07|0.4201
20:29:08|0.4201
20:29:09|0.4201
20:29:10|0.4202
20:29:11|0.4202
20:29:12|0.4202
20:29:13|0.4202
20:29:14|0.4202
20:29:16|0.4197
20:29:17|0.4197
20:29:17|0.4197
20:29:18|0.4197
20:29:19|0.4197
20:29:20|0.4197
20:29:21|0.4197
20:29:22|0.4197
20:29:23|0.4197
20:29:24|0.4197
20:29:25|0.4197
20:29:26|0.4197
20:29:27|0.4197
20:29:28|0.4197
20:29:29|0.4197
20:29:30|0.4197
20:29:32|0.4197
20:29:32|0.4197
20:29:34|0.4197
20:29:34|0.4197
20:29:36|0.4203
20:29:37|0.4203
20:29:38|0.4203
20:29:39|0.4203
20:29:40|0.4203
20:29:41|0.42
20:29:42|0.42
20:29:43|0.42
20:29:44|0.42
20:29:45|0.42
20:29:47|0.42
20:29:47|0.42
20:29:48|0.42
20:29:49|0.42
20:29:50|0.42
20:29:52|0.42
20:29:53|0.42
20:29:53|0.42
20:29:54|0.42
20:29:56|0.42
20:29:57|0.42
20:29:57|0.42
20:29:59|0.42
20:29:59|0.42
20:30:01|0.42
20:30:02|0.42
20:30:04|0.42
20:30:04|0.42
20:30:05|0.42
20:30:08|0.42
20:30:09|0.42
20:30:10|0.4208
20:30:11|0.4208
20:30:12|0.4208
20:30:13|0.4202
20:30:14|0.4207
20:30:15|0.4207
20:30:16|0.4207
20:30:17|0.4207
20:30:19|0.4207
20:30:19|0.4207
20:30:20|0.4207
20:30:21|0.4207
20:30:23|0.4207
20:30:23|0.4207
20:30:24|0.4207
20:30:25|0.4207
20:30:26|0.4207
20:30:27|0.4207
20:30:28|0.4207
20:30:29|0.4207
20:30:30|0.4207
20:30:32|0.4207
20:30:32|0.4207
20:30:33|0.4207
20:30:35|0.4207
20:30:36|0.4207
20:30:37|0.4207
20:30:38|0.4207
20:30:38|0.4207
20:30:39|0.4207
20:30:41|0.4207
20:30:41|0.4212
20:30:49|0.4212
20:30:49|0.4224
20:30:51|0.4224
20:30:51|0.4224
20:30:53|0.4224
20:30:54|0.4224
20:30:54|0.4224
20:30:55|0.4224
20:30:57|0.4224
20:30:57|0.4224
20:30:58|0.4224
20:31:00|0.4224
20:31:00|0.4224
20:31:01|0.4224
20:31:03|0.4224
20:31:04|0.4224
20:31:05|0.4224
20:31:05|0.4224
20:31:07|0.4224
20:31:08|0.4224
20:31:09|0.4224
20:31:10|0.4224
20:31:11|0.4224
20:31:12|0.4224
20:31:13|0.4224
20:31:14|0.4224
20:31:15|0.4224
20:31:16|0.4224
20:31:17|0.4224
20:31:18|0.4224
20:31:19|0.4224
20:31:21|0.4224
20:31:21|0.4224
20:31:23|0.4224
20:31:23|0.4224
20:31:24|0.4224
20:31:26|0.4224
20:31:27|0.4225
20:31:27|0.4225
20:31:28|0.4225
20:31:29|0.4225
20:31:31|0.4225
20:31:32|0.4225
20:31:33|0.4225
20:31:34|0.4225
20:31:35|0.4225
20:31:36|0.4225
20:31:37|0.4225
20:31:38|0.4225
20:31:40|0.4225
20:31:41|0.4225
20:31:41|0.4225
20:31:42|0.4214
20:31:43|0.4214
20:31:45|0.4214
20:31:46|0.4214
20:31:46|0.4214
20:31:48|0.4214
20:31:48|0.4214
20:31:49|0.4214
20:31:50|0.4214
20:31:52|0.4214
20:31:52|0.4214
20:31:54|0.4214
20:31:54|0.4214
20:31:56|0.4214
20:31:56|0.4214
20:31:58|0.4214
20:31:59|0.4214
20:32:00|0.4214
20:32:00|0.4214
20:32:02|0.4214
20:32:03|0.4214
20:32:04|0.4214
20:32:06|0.4214
20:32:08|0.4214
20:32:09|0.4214
20:32:10|0.4214
20:32:11|0.4214
20:32:13|0.4214
20:32:14|0.4214
20:32:14|0.4214
20:32:15|0.4214
20:32:16|0.4214
20:32:18|0.4214
20:32:19|0.4214
20:32:19|0.4214
20:32:21|0.4214
20:32:22|0.4214
20:32:23|0.4214
20:32:24|0.4214
20:32:25|0.4214
20:32:26|0.4214
20:32:27|0.4214
20:32:28|0.4214
20:32:29|0.4214
20:32:31|0.4214
20:32:32|0.4214
20:32:33|0.4214
20:32:34|0.4214
20:32:34|0.4223
20:32:36|0.4223
20:32:36|0.4223
20:32:37|0.4223
20:32:39|0.4223
20:32:40|0.4223
20:32:41|0.4223
20:32:42|0.4223
20:32:43|0.4223
20:32:45|0.4223
20:32:45|0.4223
20:32:46|0.4223
20:32:47|0.4223
20:32:48|0.4223
20:32:49|0.4223
20:32:51|0.4223
20:32:51|0.4223
20:32:52|0.4223
20:32:53|0.4223
20:32:54|0.4223
20:32:55|0.4223
20:32:57|0.4223
20:32:57|0.4223
20:32:59|0.4223
20:33:00|0.4223
20:33:01|0.4223
20:33:01|0.4223
20:33:02|0.4223
20:33:04|0.4223
20:33:05|0.4223
20:33:06|0.4223
20:33:06|0.4223
20:33:08|0.4223
20:33:08|0.4223
20:33:10|0.4223
20:33:11|0.4223
20:33:12|0.4223
20:33:13|0.4223
20:33:14|0.4223
20:33:15|0.4223
20:33:16|0.4223
20:33:17|0.4223
20:33:18|0.4233
20:33:20|0.4242
20:33:21|0.4247
20:33:21|0.4247
20:33:23|0.4247
20:33:24|0.4247
20:33:24|0.4247
20:33:26|0.425
20:33:27|0.425
20:33:28|0.425
20:33:29|0.425
20:33:30|0.425
20:33:31|0.425
20:33:33|0.425
20:33:33|0.425
20:33:35|0.425
20:33:35|0.4254
20:33:37|0.4254
20:33:38|0.425
20:33:39|0.425
20:33:40|0.425
20:33:41|0.425
20:33:43|0.425
20:33:43|0.425
20:33:44|0.425
20:33:46|0.425
20:33:46|0.425
20:33:48|0.425
20:33:48|0.425
20:33:50|0.425
20:33:50|0.425
20:33:51|0.425
20:33:53|0.425
20:33:54|0.425
20:33:55|0.425
20:33:56|0.425
20:33:58|0.425
20:33:59|0.4241
20:33:59|0.4241
20:34:00|0.4241
20:34:02|0.4241
20:34:04|0.4241
20:34:04|0.4241
20:34:06|0.4241
20:34:06|0.4241
20:34:08|0.4241
20:34:09|0.4241
20:34:10|0.4241
20:34:12|0.4241
20:34:13|0.4241
20:34:13|0.4241
20:34:15|0.4241
20:34:15|0.4241
20:34:16|0.4241
20:34:18|0.4241
20:34:19|0.4241
20:34:20|0.4235
20:34:22|0.4235
20:34:23|0.4235
20:34:24|0.4235
20:34:25|0.4235
20:34:26|0.4235
20:34:27|0.4235
20:34:28|0.4235
20:34:29|0.4235
20:34:30|0.4236
20:34:31|0.4235
20:34:32|0.4235
20:34:33|0.4235
20:34:34|0.423
20:34:35|0.423
20:34:36|0.423
20:34:37|0.423
20:34:39|0.423
20:34:40|0.423
20:34:41|0.423
20:34:42|0.423
20:34:43|0.423
20:34:44|0.423
20:34:45|0.423
20:34:46|0.423
20:34:47|0.4247
20:34:49|0.4247
20:34:49|0.4247
20:34:51|0.4247
20:34:51|0.4247
20:34:52|0.4247
20:34:53|0.4247
20:34:54|0.4237
20:34:55|0.4237
20:34:56|0.4237
20:34:57|0.4237
20:34:58|0.4237
20:34:59|0.4237
20:35:00|0.4237
20:35:02|0.4237
20:35:03|0.4245
20:35:04|0.4245
20:35:05|0.4245
20:35:06|0.4245
20:35:07|0.4245
20:35:08|0.4245
20:35:09|0.4245
20:35:11|0.4245
20:35:11|0.4245
20:35:13|0.4245
20:35:13|0.4245
20:35:15|0.4245
20:35:15|0.4245
20:35:17|0.4245
20:35:18|0.4245
20:35:19|0.424
20:35:20|0.424
20:35:20|0.424
20:35:22|0.424
20:35:23|0.424
20:35:23|0.4248
20:35:26|0.4248
20:35:26|0.4248
20:35:27|0.4248
20:35:28|0.4248
20:35:29|0.4248
20:35:30|0.4248
20:35:31|0.4248
20:35:32|0.4248
20:35:34|0.4248
20:35:35|0.4248
20:35:35|0.4238
20:35:36|0.4247
20:35:37|0.4247
20:35:38|0.4247
20:35:40|0.4247
20:35:41|0.4247
20:35:42|0.4247
20:35:43|0.4247
20:35:43|0.4247
20:35:44|0.4247
20:35:45|0.4247
20:35:46|0.4247
20:35:48|0.4247
20:35:49|0.4247
20:35:49|0.4247
20:35:51|0.4247
20:35:51|0.4247
20:35:52|0.4247
20:35:53|0.4247
20:35:55|0.4247
20:35:55|0.4247
20:35:57|0.4247
20:35:57|0.4247
20:35:59|0.4247
20:36:00|0.4247
20:36:01|0.4247
20:36:03|0.4247
20:36:03|0.4247
20:36:04|0.4247
20:36:05|0.4247
20:36:06|0.4247
20:36:07|0.4247
20:36:09|0.4247
20:36:10|0.4247
20:36:11|0.4247
20:36:12|0.4247
20:36:14|0.4247
20:36:15|0.4247
20:36:17|0.4247
20:36:17|0.4247
20:36:19|0.4247
20:36:20|0.4247
20:36:22|0.4247
20:36:22|0.4247
20:36:24|0.4247
20:36:25|0.4247
20:36:25|0.4247
20:36:27|0.4247
20:36:27|0.4247
20:36:29|0.4247
20:36:30|0.4247
20:36:30|0.4247
20:36:31|0.4247
20:36:32|0.4247
20:36:33|0.4236
20:36:35|0.4236
20:36:36|0.4236
20:36:37|0.4236
20:36:38|0.4236
20:36:39|0.4236
20:36:40|0.4236
20:36:41|0.423
20:36:42|0.423
20:36:43|0.423
20:36:44|0.423
20:36:45|0.423
20:36:46|0.423
20:36:47|0.423
20:36:48|0.4226
20:36:49|0.4225
20:36:50|0.4225
20:36:51|0.4235
20:36:52|0.4235
20:36:54|0.4235
20:36:54|0.4235
20:36:55|0.4235
20:36:57|0.4235
20:36:58|0.4235
20:36:59|0.4235
20:36:59|0.4235
20:37:00|0.4235
20:37:02|0.4235
20:37:02|0.4235
20:37:03|0.4235
20:37:04|0.4235
20:37:06|0.4235
20:37:06|0.4235
20:37:08|0.4235
20:37:08|0.4235
20:37:11|0.4235
20:37:11|0.4235
20:37:13|0.4235
20:37:13|0.4235
20:37:15|0.4235
20:37:16|0.4235
20:37:17|0.4236
20:37:18|0.4236
20:37:19|0.4236
20:37:20|0.4236
20:37:21|0.4236
20:37:22|0.4236
20:37:23|0.4236
20:37:24|0.4236
20:37:25|0.4228
20:37:26|0.4223
20:37:28|0.4223
20:37:29|0.4223
20:37:30|0.4223
20:37:31|0.4221
20:37:31|0.4221
20:37:32|0.4221
20:37:34|0.4221
20:37:35|0.4221
20:37:35|0.4221
20:37:36|0.4221
20:37:37|0.4221
20:37:39|0.4221
20:37:40|0.422
20:37:41|0.422
20:37:42|0.422
20:37:43|0.422
20:37:44|0.422
20:37:45|0.422
20:37:46|0.4216
20:37:48|0.4216
20:37:48|0.4216
20:37:50|0.4216
20:37:51|0.4216
20:37:52|0.4216
20:37:53|0.4216
20:37:54|0.4212
20:37:55|0.4212
20:37:56|0.4212
20:37:57|0.4212
20:37:58|0.4212
20:37:59|0.4212
20:38:00|0.4212
20:38:01|0.4214
20:38:02|0.4214
20:38:03|0.4214
20:38:04|0.4214
20:38:06|0.4214
20:38:06|0.4214
20:38:07|0.4214
20:38:08|0.4214
20:38:10|0.4208
20:38:11|0.4208
20:38:12|0.4208
20:38:14|0.4205
20:38:15|0.4205
20:38:16|0.4205
20:38:18|0.4218
20:38:19|0.4218
20:38:21|0.422
20:38:21|0.422
20:38:22|0.422
20:38:23|0.422
20:38:25|0.422
20:38:25|0.422
20:38:27|0.422
20:38:29|0.422
20:38:29|0.422
20:38:30|0.422
20:38:31|0.422
20:38:33|0.422
20:38:33|0.422
20:38:35|0.422
20:38:36|0.422
20:38:37|0.422
20:38:37|0.4215
20:38:41|0.4215
20:38:41|0.4215
20:38:42|0.4215
20:38:44|0.4215
20:38:46|0.4215
20:38:46|0.4215
20:38:47|0.4215
20:38:48|0.4222
20:38:50|0.4222
20:38:51|0.4222
20:38:51|0.4225
20:38:53|0.4225
20:38:54|0.4225
20:38:55|0.4225
20:38:55|0.4225
20:38:56|0.4225
20:38:57|0.4225
20:38:58|0.4225
20:38:59|0.4225
20:39:01|0.4225
20:39:02|0.4225
20:39:03|0.4225
20:39:04|0.4225
20:39:04|0.4225
20:39:06|0.4225
20:39:06|0.4225
20:39:08|0.4225
20:39:08|0.4225
20:39:10|0.4225
20:39:11|0.4225
20:39:13|0.4225
20:39:14|0.4225
20:39:15|0.4225
20:39:16|0.4225
20:39:17|0.4225
20:39:18|0.4225
20:39:18|0.4225
20:39:20|0.4225
20:39:21|0.4225
20:39:23|0.4225
20:39:24|0.4232
20:39:25|0.4232
20:39:27|0.4232
20:39:27|0.4232
20:39:29|0.4232
20:39:30|0.4232
20:39:31|0.4232
20:39:32|0.4232
20:39:34|0.4232
20:39:35|0.4232
20:39:36|0.4232
20:39:37|0.4232
20:39:38|0.4232
20:39:39|0.4232
20:39:40|0.4232
20:39:42|0.4232
20:39:42|0.4232
20:39:44|0.4232
20:39:45|0.4232
20:39:45|0.4232
20:39:47|0.4226
20:39:49|0.4226
20:39:50|0.4226
20:39:51|0.4226
20:39:51|0.4226
20:39:53|0.4226
20:39:54|0.4226
20:39:55|0.4226
20:39:55|0.4226
20:39:56|0.4226
20:39:58|0.4226
20:39:58|0.4226
20:39:59|0.4226
20:40:01|0.4226
20:40:02|0.4226
20:40:03|0.4226
20:40:03|0.4226
20:40:05|0.4226
20:40:06|0.4226
20:40:07|0.4226
20:40:08|0.4226
20:40:09|0.4226
20:40:10|0.4226
20:40:12|0.4226
20:40:12|0.4226
20:40:14|0.4226
20:40:15|0.4226
20:40:16|0.4226
20:40:17|0.4226
20:40:19|0.4226
20:40:20|0.4226
20:40:21|0.4226
20:40:22|0.4226
20:40:23|0.4226
20:40:24|0.4226
20:40:25|0.4226
20:40:26|0.4226
20:40:26|0.4226
20:40:27|0.4226
20:40:28|0.4226
20:40:30|0.4226
20:40:31|0.4226
20:40:32|0.4226
20:40:34|0.4226
20:40:34|0.4226
20:40:35|0.4226
20:40:37|0.423
20:40:37|0.423
20:40:38|0.423
20:40:39|0.423
20:40:40|0.423
20:40:42|0.423
20:40:43|0.423
20:40:44|0.423
20:40:45|0.423
20:40:46|0.423
20:40:47|0.423
20:40:48|0.423
20:40:49|0.4232
20:40:50|0.4232
20:40:51|0.4232
20:40:53|0.4232
20:40:53|0.4232
20:40:54|0.4232
20:40:55|0.4232
20:40:56|0.4232
20:40:57|0.4232
20:40:58|0.4227
20:41:00|0.4227
20:41:01|0.4228
20:41:01|0.4228
20:41:02|0.4228
20:41:03|0.4228
20:41:04|0.4228
20:41:06|0.4228
20:41:07|0.4228
20:41:07|0.4228
20:41:08|0.4228
20:41:09|0.4228
20:41:10|0.4228
20:41:12|0.4228
20:41:13|0.4228
20:41:15|0.4228
20:41:16|0.4228
20:41:18|0.4228
20:41:20|0.4228
20:41:20|0.4228
20:41:22|0.4228
20:41:23|0.4228
20:41:23|0.4228
20:41:24|0.4228
20:41:26|0.4228
20:41:26|0.4228
20:41:28|0.4228
20:41:29|0.4228
20:41:30|0.4228
20:41:31|0.4228
20:41:32|0.4228
20:41:34|0.4228
20:41:34|0.4228
20:41:35|0.4228
20:41:37|0.4228
20:41:37|0.4228
20:41:38|0.4228
20:41:40|0.4228
20:41:40|0.4228
20:41:42|0.4228
20:41:42|0.4228
20:41:44|0.4228
20:41:45|0.4228
20:41:46|0.4228
20:41:46|0.4228
20:41:49|0.4228
20:41:50|0.4228
20:41:51|0.4228
20:41:52|0.4228
20:41:54|0.4228
20:41:54|0.4228
20:41:56|0.4227
20:41:56|0.4227
20:41:57|0.4227
20:41:58|0.4227
20:41:59|0.4227
20:42:00|0.4227
20:42:01|0.4227
20:42:02|0.4235
20:42:04|0.4235
20:42:04|0.4235
20:42:06|0.4235
20:42:07|0.4235
20:42:07|0.4235
20:42:09|0.4235
20:42:10|0.4235
20:42:10|0.4235
20:42:12|0.4235
20:42:13|0.4235
20:42:14|0.4235
20:42:15|0.4235
20:42:17|0.4235
20:42:18|0.4235
20:42:19|0.4235
20:42:20|0.4235
20:42:21|0.4235
20:42:23|0.4235
20:42:23|0.4235
20:42:24|0.4235
20:42:26|0.4235
20:42:27|0.4235
20:42:27|0.4235
20:42:29|0.4235
20:42:30|0.4235
20:42:31|0.4235
20:42:31|0.4235
20:42:32|0.4235
20:42:34|0.4234
20:42:35|0.4234
20:42:36|0.4234
20:42:37|0.4241
20:42:38|0.4241
20:42:40|0.4241
20:42:40|0.4241
20:42:42|0.4241
20:42:42|0.4241
20:42:44|0.4241
20:42:45|0.4241
20:42:46|0.4241
20:42:48|0.4241
20:42:48|0.4241
20:42:49|0.4241
20:42:50|0.4241
20:42:51|0.4241
20:42:52|0.4241
20:42:54|0.4241
20:42:55|0.4241
20:42:55|0.4241
20:42:56|0.4241
20:42:58|0.4241
20:42:59|0.4241
20:43:00|0.4241
20:43:01|0.4241
20:43:02|0.4241
20:43:02|0.4241
20:43:03|0.4241
20:43:05|0.4241
20:43:06|0.4241
20:43:07|0.4241
20:43:08|0.4241
20:43:09|0.4241
20:43:09|0.4241
20:43:10|0.4241
20:43:12|0.4241
20:43:13|0.4241
20:43:14|0.4241
20:43:15|0.4241
20:43:16|0.4241
20:43:17|0.4241
20:43:18|0.4241
20:43:19|0.4241
20:43:20|0.4241
20:43:22|0.4241
20:43:23|0.4241
20:43:24|0.4241
20:43:25|0.4216
20:43:26|0.4216
20:43:27|0.4216
20:43:28|0.4216
20:43:29|0.4216
20:43:31|0.4216
20:43:32|0.4216
20:43:32|0.4216
20:43:34|0.4216
20:43:35|0.4216
20:43:36|0.4216
20:43:37|0.4216
20:43:38|0.4216
20:43:39|0.4216
20:43:40|0.4216
20:43:42|0.4216
20:43:43|0.4225
20:43:44|0.4225
20:43:45|0.4225
20:43:46|0.4225
20:43:47|0.4217
20:43:48|0.4217
20:43:48|0.4217
20:43:50|0.4217
20:43:50|0.4217
20:43:52|0.4217
20:43:53|0.4217
20:43:54|0.4217
20:43:55|0.4217
20:43:56|0.4217
20:43:57|0.4217
20:43:58|0.4217
20:43:59|0.4217
20:44:00|0.4222
20:44:01|0.4222
20:44:02|0.4213
20:44:03|0.4213
20:44:04|0.4213
20:44:05|0.4213
20:44:06|0.4213
20:44:07|0.4213
20:44:08|0.4213
20:44:09|0.4213
20:44:10|0.4213
20:44:12|0.4213
20:44:12|0.4213
20:44:14|0.4213
20:44:14|0.4213
20:44:15|0.4213
20:44:17|0.4213
20:44:18|0.4213
20:44:19|0.4213
20:44:21|0.4213
20:44:22|0.4213
20:44:23|0.4213
20:44:24|0.4213
20:44:25|0.4213
20:44:26|0.4213
20:44:27|0.4213
20:44:29|0.4213
20:44:30|0.4213
20:44:30|0.4213
20:44:32|0.4213
20:44:33|0.4213
20:44:33|0.4213
20:44:34|0.4213
20:44:36|0.4213
20:44:37|0.4213
20:44:38|0.4213
20:44:39|0.4213
20:44:40|0.4213
20:44:41|0.4213
20:44:42|0.4213
20:44:44|0.4215
20:44:44|0.4215
20:44:45|0.4215
20:44:47|0.4215
20:44:47|0.4222
20:44:49|0.4222
20:44:49|0.4222
20:44:50|0.4222
20:44:52|0.4222
20:44:53|0.4222
20:44:54|0.4222
20:44:55|0.4222
20:44:56|0.4222
20:44:57|0.4222
20:44:58|0.4222
20:45:00|0.4222
20:45:01|0.4222
20:45:01|0.4222
20:45:03|0.4222
20:45:03|0.4222
20:45:05|0.4222
20:45:06|0.4222
20:45:06|0.4222
20:45:07|0.4222
20:45:08|0.4222
20:45:09|0.4222
20:45:10|0.4222
20:45:13|0.4222
20:45:14|0.4222
20:45:15|0.4222
20:45:16|0.4222
20:45:18|0.4222
20:45:18|0.4222
20:45:20|0.4222
20:45:21|0.4222
20:45:21|0.4222
20:45:23|0.4222
20:45:24|0.4215
20:45:25|0.4215
20:45:27|0.4215
20:45:27|0.4215
20:45:28|0.4215
20:45:29|0.4215
20:45:30|0.4215
20:45:31|0.4215
20:45:32|0.4215
20:45:33|0.4215
20:45:34|0.4215
20:45:36|0.4215
20:45:36|0.4215
20:45:37|0.4205
20:45:38|0.4205
20:45:40|0.4205
20:45:40|0.4205
20:45:42|0.4202
20:45:43|0.4202
20:45:44|0.4202
20:45:45|0.4202
20:45:46|0.4202
20:45:47|0.4202
20:45:48|0.4202
20:45:49|0.4202
20:45:50|0.4202
20:45:51|0.4202
20:45:52|0.4202
20:45:53|0.4191
20:45:54|0.4191
20:45:55|0.419
20:45:57|0.419
20:45:57|0.419
20:45:58|0.419
20:46:00|0.419
20:46:01|0.419
20:46:01|0.419
20:46:02|0.419
20:46:03|0.419
20:46:05|0.419
20:46:07|0.419
20:46:07|0.419
20:46:08|0.419
20:46:10|0.419
20:46:10|0.419
20:46:12|0.4205
20:46:12|0.4205
20:46:14|0.4205
20:46:14|0.4205
20:46:15|0.4205
20:46:17|0.4205
20:46:18|0.4205
20:46:20|0.4205
20:46:21|0.4205
20:46:22|0.4205
20:46:23|0.4205
20:46:24|0.4205
20:46:25|0.4205
20:46:26|0.4224
20:46:28|0.4224
20:46:29|0.4224
20:46:30|0.4224
20:46:31|0.4224
20:46:32|0.4224
20:46:33|0.4224
20:46:34|0.4224
20:46:35|0.4219
20:46:35|0.4219
20:46:37|0.4217
20:46:38|0.4217
20:46:39|0.4217
20:46:40|0.4217
20:46:41|0.4217
20:46:42|0.4217
20:46:43|0.4217
20:46:44|0.4217
20:46:45|0.4217
20:46:46|0.4217
20:46:47|0.4217
20:46:48|0.4217
20:46:50|0.4217
20:46:50|0.4217
20:46:51|0.4217
20:46:52|0.4217
20:46:54|0.4217
20:46:54|0.4217
20:46:56|0.4217
20:46:57|0.4217
20:46:57|0.4217
20:46:58|0.4217
20:46:59|0.4217
20:47:01|0.4217
20:47:01|0.4217
20:47:02|0.4217
20:47:03|0.4217
20:47:04|0.4217
20:47:05|0.4202
20:47:07|0.4202
20:47:08|0.4202
20:47:09|0.4202
20:47:10|0.4202
20:47:11|0.4202
20:47:12|0.4202
20:47:13|0.4198
20:47:14|0.4198
20:47:14|0.4198
20:47:16|0.4198
20:47:16|0.4198
20:47:18|0.4198
20:47:18|0.4198
20:47:20|0.4198
20:47:20|0.4198
20:47:22|0.4198
20:47:23|0.4198
20:47:24|0.4198
20:47:26|0.4198
20:47:26|0.4198
20:47:28|0.4198
20:47:28|0.4198
20:47:30|0.4198
20:47:31|0.4198
20:47:31|0.4198
20:47:33|0.4198
20:47:34|0.4198
20:47:35|0.4198
20:47:36|0.4198
20:47:37|0.4198
20:47:38|0.4198
20:47:39|0.4198
20:47:41|0.4206
20:47:41|0.4206
20:47:42|0.4206
20:47:43|0.4206
20:47:44|0.4206
20:47:46|0.4206
20:47:46|0.4206
20:47:47|0.4206
20:47:49|0.4206
20:47:49|0.4206
20:47:50|0.4206
20:47:51|0.4206
20:47:52|0.4206
20:47:53|0.4206
20:47:55|0.4206
20:47:55|0.4206
20:47:57|0.4206
20:47:57|0.4206
20:47:58|0.4206
20:48:00|0.4206
20:48:00|0.4206
20:48:02|0.4206
20:48:03|0.4206
20:48:04|0.4206
20:48:05|0.4206
20:48:06|0.4206
20:48:07|0.4206
20:48:08|0.4206
20:48:09|0.4206
20:48:11|0.4206
20:48:11|0.4206
20:48:12|0.4206
20:48:14|0.4206
20:48:15|0.4206
20:48:15|0.4206
20:48:17|0.4206
20:48:17|0.4206
20:48:19|0.4206
20:48:19|0.4206
20:48:22|0.4206
20:48:23|0.4206
20:48:23|0.4206
20:48:25|0.4206
20:48:27|0.4206
20:48:27|0.4206
20:48:28|0.4206
20:48:29|0.4206
20:48:31|0.4206
20:48:31|0.4206
20:48:32|0.4206
20:48:33|0.4206
20:48:35|0.4206
20:48:35|0.4206
20:48:36|0.4206
20:48:37|0.4206
20:48:39|0.4206
20:48:39|0.4206
20:48:40|0.4206
20:48:42|0.4206
20:48:43|0.4206
20:48:44|0.4206
20:48:44|0.4206
20:48:46|0.4206
20:48:47|0.4206
20:48:48|0.4206
20:48:49|0.4206
20:48:50|0.4206
20:48:51|0.4206
20:48:52|0.4206
20:48:54|0.4206
20:48:54|0.4206
20:48:56|0.4206
20:48:57|0.4206
20:48:58|0.4206
20:48:58|0.4206
20:48:59|0.4206
20:49:00|0.4206
20:49:02|0.4206
20:49:03|0.4206
20:49:04|0.4206
20:49:05|0.4206
20:49:05|0.4206
20:49:07|0.4206
20:49:08|0.4206
20:49:09|0.4206
20:49:09|0.4199
20:49:11|0.4199
20:49:12|0.4199
20:49:12|0.4199
20:49:14|0.4211
20:49:14|0.4211
20:49:16|0.4211
20:49:17|0.4211
20:49:18|0.4211
20:49:19|0.4211
20:49:20|0.4211
20:49:21|0.4211
20:49:22|0.4211
20:49:24|0.4211
20:49:25|0.4211
20:49:26|0.4211
20:49:27|0.4211
20:49:28|0.4211
20:49:29|0.4211
20:49:30|0.4211
20:49:31|0.4211
20:49:32|0.422
20:49:33|0.422
20:49:35|0.422
20:49:35|0.421
20:49:37|0.421
20:49:38|0.421
20:49:39|0.421
20:49:40|0.421
20:49:41|0.421
20:49:42|0.421
20:49:44|0.421
20:49:44|0.421
20:49:46|0.421
20:49:46|0.421
20:49:48|0.421
20:49:49|0.421
20:49:50|0.421
20:49:51|0.421
20:49:52|0.421
20:49:53|0.421
20:49:54|0.421
20:49:55|0.421
20:49:56|0.421
20:49:57|0.421
20:49:58|0.421
20:49:59|0.421
20:50:00|0.421
20:50:01|0.421
20:50:02|0.421
20:50:03|0.421
20:50:04|0.421
20:50:05|0.421
20:50:06|0.421
20:50:08|0.421
20:50:08|0.421
20:50:10|0.421
20:50:11|0.421
20:50:11|0.421
20:50:12|0.421
20:50:14|0.421
20:50:14|0.421
20:50:15|0.421
20:50:17|0.421
20:50:18|0.421
20:50:18|0.421
20:50:19|0.421
20:50:20|0.421
20:50:23|0.421
20:50:24|0.421
20:50:25|0.421
20:50:26|0.421
20:50:28|0.421
20:50:28|0.421
20:50:30|0.421
20:50:30|0.421
20:50:32|0.4199
20:50:33|0.4199
20:50:33|0.4199
20:50:35|0.4199
20:50:36|0.4199
20:50:37|0.4199
20:50:39|0.4199
20:50:40|0.4199
20:50:41|0.4199
20:50:42|0.4199
20:50:43|0.4199
20:50:44|0.4199
20:50:45|0.4199
20:50:46|0.4199
20:50:47|0.4199
20:50:48|0.4199
20:50:49|0.42
20:50:50|0.42
20:50:51|0.42
20:50:52|0.42
20:50:53|0.42
20:50:54|0.42
20:50:56|0.42
20:50:56|0.42
20:50:57|0.42
20:50:58|0.4212
20:51:00|0.4212
20:51:01|0.4212
20:51:02|0.4212
20:51:02|0.4212
20:51:03|0.4212
20:51:04|0.4212
20:51:06|0.4212
20:51:06|0.4212
20:51:08|0.4212
20:51:09|0.4212
20:51:09|0.4212
20:51:11|0.4212
20:51:12|0.4212
20:51:12|0.4212
20:51:14|0.4212
20:51:15|0.4212
20:51:16|0.4212
20:51:17|0.4212
20:51:18|0.4212
20:51:19|0.4212
20:51:20|0.4212
20:51:21|0.4212
20:51:23|0.4212
20:51:25|0.4212
20:51:26|0.4212
20:51:26|0.4212
20:51:28|0.4212
20:51:28|0.4212
20:51:30|0.4212
20:51:30|0.4212
20:51:32|0.4212
20:51:33|0.4212
20:51:34|0.4212
20:51:35|0.4212
20:51:36|0.4212
20:51:37|0.4212
20:51:38|0.4212
20:51:39|0.4212
20:51:40|0.4212
20:51:42|0.4212
20:51:43|0.4212
20:51:43|0.4212
20:51:45|0.4212
20:51:46|0.4212
20:51:46|0.4212
20:51:48|0.4212
20:51:49|0.4212
20:51:49|0.4212
20:51:51|0.4212
20:51:51|0.4212
20:51:54|0.4212
20:51:55|0.4212
20:51:56|0.4212
20:51:57|0.4212
20:51:59|0.4212
20:51:59|0.4212
20:52:00|0.4212
20:52:02|0.4212
20:52:02|0.4212
20:52:03|0.4212
20:52:04|0.4212
20:52:06|0.4212
20:52:06|0.4202
20:52:08|0.4202
20:52:08|0.4202
20:52:09|0.4202
20:52:11|0.4202
20:52:13|0.4202
20:52:13|0.4202
20:52:14|0.4202
20:52:15|0.4202
20:52:17|0.4202
20:52:17|0.4202
20:52:18|0.4202
20:52:20|0.4202
20:52:21|0.4202
20:52:22|0.4202
20:52:24|0.4202
20:52:25|0.4202
20:52:26|0.4202
20:52:27|0.4202
20:52:29|0.4202
20:52:30|0.4202
20:52:32|0.4202
20:52:32|0.4202
20:52:34|0.4202
20:52:35|0.4202
20:52:37|0.4202
20:52:38|0.4202
20:52:39|0.4202
20:52:41|0.4202
20:52:41|0.4202
20:52:42|0.4202
20:52:43|0.4202
20:52:44|0.4202
20:52:45|0.4202
20:52:47|0.4202
20:52:47|0.4202
20:52:49|0.4202
20:52:49|0.4202
20:52:50|0.4202
20:52:52|0.4202
20:52:53|0.4202
20:52:54|0.4202
20:52:55|0.4202
20:52:56|0.4202
20:52:57|0.4202
20:52:58|0.4202
20:52:59|0.4202
20:53:00|0.4202
20:53:01|0.4202
20:53:02|0.4202
20:53:03|0.4202
20:53:04|0.4202
20:53:05|0.4202
20:53:06|0.4202
20:53:07|0.4202
20:53:08|0.4202
20:53:10|0.4202
20:53:10|0.4202
20:53:13|0.4202
20:53:13|0.4202
20:53:14|0.4202
20:53:15|0.4202
20:53:17|0.4202
20:53:17|0.4202
20:53:19|0.4202
20:53:20|0.4202
20:53:20|0.4202
20:53:22|0.4202
20:53:23|0.4202
20:53:24|0.4202
20:53:26|0.4202
20:53:27|0.4202
20:53:28|0.4202
20:53:29|0.4202
20:53:30|0.4202
20:53:31|0.4202
20:53:32|0.4202
20:53:34|0.4202
20:53:34|0.4202
20:53:35|0.4202
20:53:37|0.4202
20:53:38|0.4202
20:53:38|0.4202
20:53:40|0.4202
20:53:40|0.4202
20:53:42|0.4202
20:53:42|0.4202
20:53:43|0.4202
20:53:44|0.4202
20:53:46|0.4202
20:53:46|0.4202
20:53:48|0.4202
20:53:49|0.4202
20:53:49|0.4202
20:53:50|0.4202
20:53:51|0.4202
20:53:52|0.4202
20:53:54|0.4202
20:53:55|0.4202
20:53:56|0.4202
20:53:57|0.4202
20:53:58|0.4202
20:53:59|0.4202
20:54:00|0.4202
20:54:01|0.4202
20:54:02|0.4202
20:54:03|0.4215
20:54:04|0.4215
20:54:05|0.4214
20:54:07|0.4214
20:54:07|0.4214
20:54:08|0.4214
20:54:09|0.4216
20:54:10|0.4216
20:54:11|0.421
20:54:12|0.421
20:54:13|0.421
20:54:14|0.421
20:54:15|0.421
20:54:16|0.421
20:54:17|0.421
20:54:18|0.421
20:54:19|0.421
20:54:20|0.421
20:54:22|0.421
20:54:23|0.421
20:54:23|0.421
20:54:24|0.422
20:54:25|0.422
20:54:27|0.422
20:54:29|0.422
20:54:30|0.4217
20:54:30|0.4217
20:54:32|0.4217
20:54:33|0.4217
20:54:34|0.4217
20:54:36|0.4217
20:54:37|0.4217
20:54:37|0.4217
20:54:38|0.4217
20:54:40|0.4217
20:54:41|0.4217
20:54:41|0.4217
20:54:43|0.4217
20:54:45|0.4217
20:54:46|0.4217
20:54:46|0.4217
20:54:48|0.4217
20:54:49|0.4217
20:54:50|0.4217
20:54:50|0.4217
20:54:51|0.4217
20:54:52|0.4217
20:54:54|0.4217
20:54:55|0.4217
20:54:55|0.4217
20:54:56|0.4217
20:54:58|0.4217
20:54:59|0.4213
20:55:00|0.4213
20:55:01|0.4213
20:55:03|0.4213
20:55:03|0.4213
20:55:04|0.4213
20:55:05|0.4213
20:55:06|0.4213
20:55:07|0.4213
20:55:08|0.4213
20:55:09|0.4213
20:55:10|0.4213
20:55:12|0.4213
20:55:13|0.4213
20:55:14|0.4213
20:55:15|0.4213
20:55:17|0.4213
20:55:17|0.4213
20:55:18|0.4213
20:55:19|0.4206
20:55:20|0.4206
20:55:21|0.4206
20:55:22|0.4206
20:55:23|0.4206
20:55:24|0.4206
20:55:27|0.4206
20:55:27|0.4206
20:55:29|0.4205
20:55:30|0.4205
20:55:31|0.4205
20:55:32|0.4205
20:55:33|0.4205
20:55:34|0.4205
20:55:35|0.4205
20:55:36|0.4198
20:55:37|0.4198
20:55:39|0.4198
20:55:39|0.4198
20:55:40|0.4198
20:55:41|0.4198
20:55:43|0.4198
20:55:43|0.4198
20:55:45|0.4198
20:55:46|0.4198
20:55:47|0.4198
20:55:48|0.4193
20:55:48|0.4193
20:55:49|0.4193
20:55:51|0.4193
20:55:52|0.4193
20:55:53|0.4193
20:55:54|0.4193
20:55:56|0.4193
20:55:56|0.4193
20:55:57|0.4193
20:55:59|0.4193
20:56:00|0.4193
20:56:01|0.4193
20:56:02|0.4193
20:56:03|0.4193
20:56:05|0.4193
20:56:05|0.4193
20:56:06|0.4193
20:56:07|0.4193
20:56:08|0.4193
20:56:09|0.4193
20:56:11|0.4193
20:56:11|0.42
20:56:13|0.42
20:56:13|0.42
20:56:15|0.42
20:56:16|0.42
20:56:17|0.42
20:56:18|0.42
20:56:19|0.42
20:56:20|0.42
20:56:21|0.42
20:56:22|0.4191
20:56:23|0.4191
20:56:24|0.4191
20:56:25|0.4191
20:56:27|0.4191
20:56:27|0.4191
20:56:29|0.4191
20:56:30|0.4191
20:56:31|0.4191
20:56:32|0.4194
20:56:34|0.4194
20:56:35|0.4199
20:56:36|0.4199
20:56:37|0.4199
20:56:37|0.4199
20:56:40|0.4199
20:56:40|0.4199
20:56:42|0.4199
20:56:43|0.4199
20:56:44|0.4199
20:56:45|0.4199
20:56:46|0.4199
20:56:47|0.4199
20:56:48|0.4199
20:56:48|0.4179
20:56:49|0.4179
20:56:51|0.4179
20:56:51|0.4171
20:56:53|0.4169
20:56:53|0.4168
20:56:55|0.4166
20:56:56|0.4166
20:56:57|0.4166
20:56:58|0.4166
20:56:59|0.4166
20:57:00|0.4166
20:57:01|0.4166
20:57:02|0.4157
20:57:03|0.4157
20:57:04|0.4161
20:57:06|0.4161
20:57:06|0.4161
20:57:08|0.4161
20:57:08|0.4154
20:57:10|0.4157
20:57:11|0.4161
20:57:12|0.4161
20:57:13|0.4161
20:57:14|0.4161
20:57:15|0.4161
20:57:17|0.4161
20:57:17|0.417
20:57:18|0.417
20:57:20|0.417
20:57:21|0.417
20:57:21|0.417
20:57:22|0.417
20:57:23|0.418
20:57:24|0.4183
20:57:25|0.4183
20:57:26|0.4183
20:57:28|0.4183
20:57:29|0.4183
20:57:31|0.4183
20:57:32|0.4183
20:57:33|0.4183
20:57:34|0.4183
20:57:35|0.4183
20:57:36|0.4183
20:57:37|0.4183
20:57:38|0.4183
20:57:39|0.4183
20:57:41|0.4183
20:57:41|0.4183
20:57:42|0.418
20:57:43|0.418
20:57:45|0.418
20:57:46|0.418
20:57:46|0.418
20:57:47|0.418
20:57:49|0.418
20:57:49|0.418
20:57:51|0.4175
20:57:52|0.4175
20:57:53|0.4178
20:57:55|0.4178
20:57:56|0.4178
20:57:57|0.4178
20:57:58|0.4178
20:58:00|0.4178
20:58:00|0.4178
20:58:01|0.4178
20:58:02|0.4178
20:58:04|0.4178
20:58:04|0.4178
20:58:05|0.4178
20:58:06|0.4178
20:58:08|0.4178
20:58:09|0.4178
20:58:10|0.4178
20:58:11|0.4178
20:58:13|0.4185
20:58:13|0.4178
20:58:14|0.4178
20:58:16|0.4178
20:58:16|0.4178
20:58:17|0.4178
20:58:19|0.4178
20:58:19|0.4178
20:58:20|0.4178
20:58:22|0.4178
20:58:23|0.4178
20:58:23|0.4178
20:58:24|0.4178
20:58:25|0.4178
20:58:27|0.4178
20:58:28|0.4178
20:58:30|0.4178
20:58:31|0.4178
20:58:33|0.4178
20:58:33|0.4178
20:58:35|0.4178
20:58:36|0.4178
20:58:37|0.4178
20:58:38|0.4178
20:58:39|0.4178
20:58:40|0.4178
20:58:41|0.4178
20:58:42|0.4178
20:58:44|0.4178
20:58:44|0.4178
20:58:45|0.4178
20:58:47|0.4178
20:58:48|0.4178
20:58:50|0.4178
20:58:51|0.4178
20:58:51|0.4178
20:58:52|0.4178
20:58:53|0.4178
20:58:54|0.4178
20:58:55|0.4178
20:58:56|0.4178
20:58:57|0.4178
20:58:58|0.4178
20:59:00|0.4178
20:59:00|0.4178
20:59:01|0.4178
20:59:02|0.4178
20:59:04|0.4178
20:59:05|0.4178
20:59:05|0.4178
20:59:07|0.4178
20:59:08|0.4178
20:59:08|0.4178
20:59:09|0.4178
20:59:11|0.4178
20:59:12|0.4178
20:59:13|0.4178
20:59:14|0.4178
20:59:16|0.4178
20:59:17|0.4178
20:59:18|0.4178
20:59:19|0.4178
20:59:19|0.4178
20:59:21|0.4178
20:59:22|0.4178
20:59:23|0.4178
20:59:24|0.4178
20:59:24|0.4178
20:59:25|0.4178
20:59:27|0.4178
20:59:27|0.4178
20:59:29|0.4178
20:59:31|0.4178
20:59:32|0.4178
20:59:33|0.4178
20:59:34|0.4178
20:59:36|0.4178
20:59:37|0.4178
20:59:38|0.4186
20:59:38|0.4186
20:59:40|0.4186
20:59:41|0.4186
20:59:42|0.4186
20:59:43|0.4186
20:59:45|0.4186
20:59:45|0.4186
20:59:47|0.4186
20:59:47|0.4186
20:59:48|0.4186
20:59:50|0.4186
20:59:50|0.4186
20:59:52|0.4186
20:59:52|0.4186
20:59:53|0.4186
20:59:54|0.4186
20:59:56|0.4186
20:59:57|0.4186
20:59:57|0.4186
20:59:59|0.4186
20:59:59|0.4186
21:00:01|0.4186
21:00:02|0.4186
21:00:03|0.4174
21:00:04|0.4174
21:00:05|0.4174
21:00:05|0.4174
21:00:07|0.4174
21:00:07|0.4174
21:00:08|0.4174
21:00:10|0.4172
21:00:10|0.4172
21:00:11|0.4172
21:00:13|0.4172
21:00:14|0.4172
21:00:15|0.4172
21:00:16|0.4172
21:00:17|0.4172
21:00:18|0.4172
21:00:19|0.4172
21:00:20|0.4172
21:00:21|0.4172
21:00:21|0.4172
21:00:23|0.4172
21:00:24|0.4172
21:00:25|0.4172
21:00:26|0.4172
21:00:27|0.4172
21:00:28|0.4172
21:00:29|0.4172
21:00:30|0.4172
21:00:31|0.4172
21:00:33|0.4172
21:00:33|0.4172
21:00:35|0.4172
21:00:36|0.4172
21:00:37|0.4172
21:00:38|0.4172
21:00:39|0.418
21:00:40|0.418
21:00:41|0.418
21:00:42|0.418
21:00:44|0.418
21:00:45|0.418
21:00:45|0.418
21:00:47|0.418
21:00:47|0.418
21:00:48|0.418
21:00:50|0.418
21:00:50|0.418
21:00:52|0.418
21:00:53|0.418
21:00:54|0.418
21:00:55|0.418
21:00:57|0.418
21:00:58|0.4173
21:00:58|0.4173
21:00:59|0.4173
21:01:01|0.4173
21:01:02|0.4173
21:01:04|0.4173
21:01:04|0.4173
21:01:05|0.4173
21:01:07|0.4173
21:01:08|0.4173
21:01:09|0.4173
21:01:10|0.4173
21:01:11|0.4173
21:01:12|0.4173
21:01:13|0.4173
21:01:14|0.4173
21:01:16|0.4173
21:01:16|0.4173
21:01:17|0.4173
21:01:18|0.4173
21:01:19|0.4173
21:01:21|0.4173
21:01:21|0.4173
21:01:22|0.4173
21:01:23|0.4173
21:01:25|0.4173
21:01:25|0.4173
21:01:26|0.4173
21:01:27|0.4173
21:01:28|0.4173
21:01:29|0.4173
21:01:31|0.4173
21:01:32|0.4173
21:01:34|0.4173
21:01:35|0.4173
21:01:36|0.417
21:01:37|0.417
21:01:38|0.417
21:01:39|0.417
21:01:40|0.417
21:01:41|0.417
21:01:43|0.417
21:01:44|0.417
21:01:45|0.417
21:01:45|0.417
21:01:46|0.417
21:01:47|0.417
21:01:48|0.417
21:01:49|0.417
21:01:51|0.417
21:01:51|0.417
21:01:52|0.417
21:01:54|0.417
21:01:55|0.417
21:01:56|0.417
21:01:57|0.417
21:01:58|0.417
21:01:59|0.417
21:02:00|0.417
21:02:01|0.417
21:02:02|0.417
21:02:03|0.417
21:02:05|0.417
21:02:06|0.417
21:02:06|0.417
21:02:09|0.4164
21:02:10|0.4164
21:02:10|0.4164
21:02:12|0.4164
21:02:13|0.4164
21:02:15|0.4164
21:02:16|0.4164
21:02:17|0.4164
21:02:18|0.4164
21:02:19|0.4164
21:02:20|0.4164
21:02:21|0.4164
21:02:22|0.4164
21:02:23|0.4164
21:02:24|0.4164
21:02:25|0.4164
21:02:26|0.4164
21:02:27|0.4164
21:02:28|0.4164
21:02:29|0.4164
21:02:31|0.4164
21:02:31|0.4164
21:02:33|0.4164
21:02:35|0.4164
21:02:36|0.4164
21:02:37|0.415
21:02:38|0.415
21:02:40|0.415
21:02:41|0.413
21:02:42|0.4126
21:02:43|0.4138
21:02:44|0.4138
21:02:45|0.4138
21:02:46|0.4138
21:02:47|0.4138
21:02:48|0.4138
21:02:50|0.4138
21:02:50|0.4138
21:02:52|0.4138
21:02:53|0.4138
21:02:53|0.4138
21:02:54|0.4138
21:02:55|0.4138
21:02:56|0.4138
21:02:57|0.4138
21:02:58|0.4138
21:03:00|0.4138
21:03:01|0.4138
21:03:01|0.4138
21:03:03|0.4138
21:03:03|0.4138
21:03:05|0.4138
21:03:05|0.4138
21:03:06|0.4138
21:03:07|0.4138
21:03:08|0.4138
21:03:10|0.4138
21:03:11|0.4138
21:03:12|0.4138
21:03:13|0.4138
21:03:14|0.4138
21:03:15|0.4138
21:03:16|0.4138
21:03:17|0.4138
21:03:18|0.4138
21:03:19|0.4138
21:03:20|0.4138
21:03:21|0.4138
21:03:22|0.4138
21:03:23|0.4138
21:03:24|0.4138
21:03:25|0.4138
21:03:27|0.4138
21:03:27|0.4138
21:03:28|0.4138
21:03:29|0.4138
21:03:30|0.4138
21:03:32|0.4138
21:03:33|0.4138
21:03:35|0.4137
21:03:36|0.4137
21:03:37|0.4137
21:03:38|0.4137
21:03:39|0.4137
21:03:40|0.4137
21:03:41|0.4137
21:03:43|0.4137
21:03:44|0.4135
21:03:45|0.4135
21:03:45|0.4135
21:03:46|0.4135
21:03:47|0.4135
21:03:48|0.4135
21:03:50|0.4135
21:03:51|0.4135
21:03:52|0.4135
21:03:52|0.4135
21:03:54|0.4135
21:03:55|0.4135
21:03:56|0.4133
21:03:57|0.4133
21:03:57|0.4133
21:03:59|0.4133
21:04:00|0.4133
21:04:01|0.4133
21:04:02|0.4133
21:04:04|0.4133
21:04:04|0.4142
21:04:05|0.4146
21:04:06|0.4146
21:04:07|0.4146
21:04:09|0.4146
21:04:10|0.4146
21:04:11|0.4146
21:04:12|0.4146
21:04:13|0.4142
21:04:14|0.4157
21:04:15|0.416
21:04:17|0.416
21:04:18|0.416
21:04:18|0.416
21:04:20|0.416
21:04:20|0.416
21:04:22|0.416
21:04:22|0.416
21:04:24|0.416
21:04:24|0.416
21:04:27|0.4159
21:04:27|0.4159
21:04:28|0.4163
21:04:29|0.4162
21:04:30|0.4185
21:04:31|0.4184
21:04:32|0.4184
21:04:34|0.4172
21:04:35|0.4167
21:04:36|0.4167
21:04:38|0.4175
21:04:39|0.4175
21:04:40|0.4171
21:04:41|0.4169
21:04:43|0.4169
21:04:44|0.4169
21:04:45|0.4169
21:04:46|0.4169
21:04:47|0.4169
21:04:48|0.4169
21:04:50|0.4169
21:04:51|0.4169
21:04:51|0.4169
21:04:53|0.4169
21:04:53|0.4169
21:04:55|0.4169
21:04:56|0.4169
21:04:57|0.4169
21:04:58|0.4169
21:04:59|0.4169
21:05:00|0.4169
21:05:02|0.4169
21:05:02|0.4169
21:05:03|0.4169
21:05:06|0.4169
21:05:07|0.4169
21:05:07|0.4169
21:05:09|0.4169
21:05:10|0.4169
21:05:11|0.4169
21:05:12|0.4169
21:05:13|0.4169
21:05:14|0.4169
21:05:15|0.4169
21:05:16|0.4169
21:05:17|0.4169
21:05:18|0.4169
21:05:19|0.4169
21:05:20|0.4169
21:05:21|0.4169
21:05:22|0.4169
21:05:23|0.4169
21:05:24|0.4169
21:05:25|0.4169
21:05:26|0.4169
21:05:27|0.4169
21:05:28|0.4169
21:05:29|0.4169
21:05:30|0.4169
21:05:31|0.4169
21:05:32|0.4169
21:05:33|0.4169
21:05:34|0.4169
21:05:35|0.4169
21:05:37|0.4169
21:05:37|0.4176
21:05:39|0.4176
21:05:39|0.4176
21:05:40|0.4176
21:05:42|0.4176
21:05:43|0.4176
21:05:43|0.4176
21:05:45|0.4176
21:05:46|0.4176
21:05:46|0.4172
21:05:48|0.4172
21:05:49|0.4172
21:05:50|0.4172
21:05:51|0.4172
21:05:52|0.4172
21:05:54|0.4172
21:05:54|0.4172
21:05:56|0.4172
21:05:56|0.4172
21:05:58|0.4172
21:05:59|0.4172
21:06:00|0.4172
21:06:01|0.4172
21:06:02|0.4172
21:06:02|0.4172
21:06:03|0.4172
21:06:05|0.4172
21:06:06|0.4172
21:06:07|0.4172
21:06:09|0.4172
21:06:10|0.4172
21:06:11|0.4172
21:06:12|0.4172
21:06:13|0.4172
21:06:14|0.4172
21:06:15|0.4175
21:06:16|0.4175
21:06:18|0.4175
21:06:18|0.4175
21:06:19|0.4175
21:06:20|0.4175
21:06:21|0.4175
21:06:23|0.4175
21:06:23|0.4175
21:06:24|0.4175
21:06:25|0.4175
21:06:26|0.4175
21:06:28|0.4175
21:06:29|0.4175
21:06:30|0.4175
21:06:31|0.4175
21:06:31|0.4175
21:06:33|0.4175
21:06:34|0.4175
21:06:35|0.4175
21:06:36|0.4175
21:06:37|0.4175
21:06:38|0.4175
21:06:40|0.4175
21:06:41|0.4175
21:06:42|0.4175
21:06:42|0.4175
21:06:44|0.4175
21:06:45|0.4175
21:06:46|0.4175
21:06:47|0.4175
21:06:48|0.4175
21:06:49|0.4175
21:06:50|0.4175
21:06:51|0.4175
21:06:52|0.4175
21:06:53|0.4175
21:06:54|0.4175
21:06:56|0.4175
21:06:57|0.4175
21:06:58|0.4175
21:06:59|0.4175
21:07:00|0.4175
21:07:01|0.4175
21:07:02|0.4175
21:07:03|0.4175
21:07:03|0.4175
21:07:05|0.4175
21:07:06|0.4175
21:07:07|0.4175
21:07:08|0.4175
21:07:09|0.4175
21:07:10|0.4175
21:07:11|0.4175
21:07:12|0.4175
21:07:13|0.4175
21:07:14|0.4175
21:07:15|0.4175
21:07:16|0.4175
21:07:17|0.4175
21:07:19|0.4175
21:07:19|0.4175
21:07:20|0.4175
21:07:22|0.4175
21:07:23|0.4194
21:07:24|0.4194
21:07:24|0.4208
21:07:26|0.4208
21:07:27|0.4218
21:07:28|0.4218
21:07:29|0.4221
21:07:30|0.4222
21:07:31|0.4222
21:07:32|0.4222
21:07:33|0.4222
21:07:34|0.4222
21:07:35|0.4222
21:07:36|0.4222
21:07:37|0.4222
21:07:38|0.4222
21:07:39|0.4222
21:07:41|0.4202
21:07:42|0.4202
21:07:44|0.4202
21:07:44|0.4202
21:07:46|0.4202
21:07:47|0.4202
21:07:48|0.4202
21:07:49|0.4202
21:07:51|0.4202
21:07:52|0.4202
21:07:53|0.4202
21:07:54|0.4202
21:07:55|0.4205
21:07:56|0.4205
21:07:57|0.4205
21:07:58|0.4205
21:07:59|0.4205
21:08:01|0.4205
21:08:01|0.4205
21:08:03|0.4205
21:08:04|0.4218
21:08:05|0.4218
21:08:06|0.4218
21:08:07|0.4218
21:08:08|0.4218
21:08:09|0.4218
21:08:10|0.4218
21:08:11|0.4218
21:08:12|0.4218
21:08:13|0.4218
21:08:15|0.4218
21:08:15|0.4218
21:08:17|0.4218
21:08:19|0.4218
21:08:19|0.4228
21:08:20|0.4226
21:08:21|0.4226
21:08:22|0.4226
21:08:23|0.4226
21:08:24|0.4226
21:08:26|0.4226
21:08:26|0.4226
21:08:27|0.4226
21:08:28|0.4226
21:08:30|0.4226
21:08:31|0.4226
21:08:31|0.4226
21:08:32|0.4226
21:08:33|0.4226
21:08:34|0.422
21:08:36|0.422
21:08:37|0.422
21:08:38|0.422
21:08:40|0.422
21:08:41|0.422
21:08:42|0.422
21:08:43|0.422
21:08:44|0.4216
21:08:44|0.4216
21:08:47|0.4216
21:08:47|0.4216
21:08:48|0.4216
21:08:49|0.4216
21:08:50|0.4216
21:08:51|0.4216
21:08:52|0.4216
21:08:54|0.4216
21:08:55|0.4216
21:08:55|0.4216
21:08:56|0.4216
21:08:58|0.4216
21:08:59|0.4216
21:09:00|0.4216
21:09:01|0.4216
21:09:02|0.4216
21:09:03|0.4216
21:09:04|0.4216
21:09:05|0.4216
21:09:06|0.4216
21:09:07|0.4216
21:09:08|0.4216
21:09:09|0.4216
21:09:10|0.4216
21:09:11|0.4216
21:09:12|0.4216
21:09:13|0.4216
21:09:14|0.4216
21:09:15|0.4216
21:09:17|0.4216
21:09:17|0.4216
21:09:18|0.4216
21:09:19|0.4216
21:09:20|0.4216
21:09:21|0.4216
21:09:22|0.4216
21:09:23|0.4216
21:09:25|0.4216
21:09:26|0.4216
21:09:27|0.4216
21:09:28|0.4216
21:09:29|0.4216
21:09:30|0.4216
21:09:31|0.4216
21:09:32|0.4216
21:09:33|0.4216
21:09:34|0.4216
21:09:36|0.4216
21:09:37|0.4216
21:09:38|0.4216
21:09:39|0.4216
21:09:40|0.42
21:09:42|0.42
21:09:43|0.42
21:09:44|0.42
21:09:44|0.42
21:09:46|0.42
21:09:47|0.42
21:09:48|0.42
21:09:49|0.42
21:09:50|0.42
21:09:52|0.42
21:09:52|0.42
21:09:53|0.42
21:09:55|0.42
21:09:56|0.42
21:09:56|0.42
21:09:58|0.42
21:09:58|0.42
21:10:00|0.42
21:10:01|0.42
21:10:02|0.42
21:10:03|0.42
21:10:04|0.42
21:10:06|0.4197
21:10:06|0.4197
21:10:07|0.4197
21:10:08|0.4197
21:10:09|0.4198
21:10:10|0.4198
21:10:11|0.4198
21:10:12|0.4198
21:10:13|0.4198
21:10:15|0.4198
21:10:16|0.4198
21:10:16|0.4198
21:10:18|0.4198
21:10:18|0.4198
21:10:19|0.4198
21:10:20|0.4198
21:10:21|0.4198
21:10:23|0.4198
21:10:24|0.4198
21:10:25|0.4198
21:10:25|0.4198
21:10:26|0.4198
21:10:28|0.4198
21:10:28|0.4198
21:10:29|0.4198
21:10:31|0.4198
21:10:32|0.4198
21:10:33|0.4198
21:10:34|0.4198
21:10:35|0.4198
21:10:36|0.4198
21:10:37|0.4198
21:10:38|0.4198
21:10:39|0.4198
21:10:40|0.4198
21:10:41|0.4175
21:10:42|0.4175
21:10:43|0.4161
21:10:44|0.4161
21:10:45|0.4152
21:10:47|0.4175
21:10:47|0.418
21:10:49|0.418
21:10:50|0.418
21:10:51|0.418
21:10:52|0.418
21:10:53|0.418
21:10:54|0.418
21:10:56|0.418
21:10:56|0.418
21:10:58|0.418
21:10:59|0.418
21:11:00|0.418
21:11:01|0.4176
21:11:01|0.4175
21:11:03|0.4175
21:11:04|0.4175
21:11:05|0.4175
21:11:06|0.4175
21:11:07|0.4175
21:11:08|0.4175
21:11:09|0.4175
21:11:11|0.4175
21:11:11|0.4175
21:11:12|0.4175
21:11:13|0.4175
21:11:15|0.4175
21:11:15|0.4175
21:11:17|0.4175
21:11:17|0.4175
21:11:19|0.4175
21:11:19|0.4175
21:11:21|0.4175
21:11:22|0.4175
21:11:23|0.4175
21:11:24|0.4175
21:11:25|0.4175
21:11:26|0.4175
21:11:28|0.4175
21:11:28|0.4176
21:11:29|0.4176
21:11:30|0.4176
21:11:34|0.4176
21:11:34|0.4176
21:11:35|0.4176
21:11:36|0.4176
21:11:37|0.4176
21:11:38|0.4176
21:11:39|0.4176
21:11:40|0.4176
21:11:41|0.4176
21:11:43|0.4176
21:11:44|0.4176
21:11:46|0.4176
21:11:47|0.4176
21:11:47|0.4176
21:11:49|0.4176
21:11:50|0.4176
21:11:51|0.4176
21:11:52|0.4176
21:11:53|0.4176
21:11:55|0.4165
21:11:56|0.4165
21:11:57|0.4165
21:11:58|0.4165
21:11:59|0.4165
21:12:00|0.4165
21:12:01|0.4165
21:12:02|0.4165
21:12:03|0.4165
21:12:04|0.4171
21:12:05|0.4171
21:12:07|0.4171
21:12:08|0.4171
21:12:09|0.4171
21:12:09|0.4171
21:12:11|0.4171
21:12:12|0.4171
21:12:13|0.4171
21:12:14|0.4171
21:12:15|0.4171
21:12:16|0.4171
21:12:17|0.4171
21:12:18|0.4171
21:12:20|0.4171
21:12:20|0.4171
21:12:21|0.4171
21:12:22|0.4171
21:12:23|0.4171
21:12:24|0.4171
21:12:25|0.4171
21:12:26|0.4171
21:12:27|0.4171
21:12:28|0.4171
21:12:30|0.4171
21:12:30|0.4171
21:12:31|0.4171
21:12:32|0.4171
21:12:33|0.4165
21:12:34|0.4165
21:12:36|0.4165
21:12:37|0.4165
21:12:38|0.4165
21:12:39|0.4165
21:12:39|0.4165
21:12:40|0.4165
21:12:41|0.4165
21:12:42|0.4165
21:12:44|0.4165
21:12:46|0.4165
21:12:46|0.4165
21:12:47|0.4165
21:12:48|0.4165
21:12:49|0.4165
21:12:50|0.4165
21:12:51|0.4171
21:12:53|0.4171
21:12:54|0.4171
21:12:55|0.4171
21:12:56|0.4171
21:12:57|0.4171
21:12:58|0.4171
21:12:58|0.4171
21:13:00|0.4165
21:13:01|0.4165
21:13:02|0.4165
21:13:04|0.4165
21:13:04|0.4165
21:13:05|0.4165
21:13:07|0.4165
21:13:08|0.4165
21:13:09|0.4165
21:13:10|0.4165
21:13:11|0.4165
21:13:12|0.4165
21:13:12|0.4165
21:13:13|0.4165
21:13:15|0.4165
21:13:16|0.4165
21:13:17|0.4165
21:13:18|0.4165
21:13:18|0.4165
21:13:19|0.416
21:13:21|0.416
21:13:22|0.416
21:13:22|0.416
21:13:24|0.416
21:13:25|0.416
21:13:26|0.416
21:13:27|0.416
21:13:28|0.416
21:13:29|0.416
21:13:30|0.416
21:13:32|0.416
21:13:32|0.416
21:13:33|0.416
21:13:34|0.416
21:13:35|0.416
21:13:36|0.416
21:13:38|0.416
21:13:39|0.416
21:13:40|0.416
21:13:40|0.4171
21:13:41|0.4171
21:13:42|0.4171
21:13:45|0.4171
21:13:46|0.417
21:13:47|0.417
21:13:48|0.417
21:13:50|0.417
21:13:50|0.417
21:13:52|0.417
21:13:52|0.417
21:13:53|0.4177
21:13:55|0.4177
21:13:56|0.4177
21:13:57|0.4177
21:13:58|0.4177
21:14:00|0.4177
21:14:01|0.4177
21:14:02|0.4177
21:14:03|0.4177
21:14:04|0.4177
21:14:05|0.4177
21:14:06|0.4177
21:14:07|0.4177
21:14:09|0.4177
21:14:09|0.4177
21:14:10|0.4177
21:14:11|0.4177
21:14:13|0.4177
21:14:14|0.4177
21:14:15|0.4177
21:14:15|0.4177
21:14:16|0.4177
21:14:18|0.4177
21:14:19|0.4177
21:14:20|0.4177
21:14:21|0.4177
21:14:22|0.4177
21:14:24|0.4177
21:14:25|0.4177
21:14:25|0.4177
21:14:26|0.4177
21:14:27|0.4177
21:14:28|0.4177
21:14:29|0.4173
21:14:30|0.4173
21:14:32|0.4173
21:14:33|0.4173
21:14:33|0.4173
21:14:35|0.4173
21:14:36|0.4173
21:14:37|0.4173
21:14:38|0.4173
21:14:39|0.4173
21:14:40|0.4173
21:14:41|0.4173
21:14:42|0.4173
21:14:43|0.4173
21:14:44|0.4173
21:14:46|0.4173
21:14:47|0.4173
21:14:48|0.4173
21:14:49|0.4173
21:14:50|0.4173
21:14:51|0.4173
21:14:52|0.4173
21:14:54|0.4173
21:14:54|0.4173
21:14:56|0.4173
21:14:57|0.4173
21:14:58|0.4165
21:14:59|0.4165
21:15:00|0.4165
21:15:01|0.4165
21:15:02|0.4165
21:15:03|0.4165
21:15:05|0.4165
21:15:05|0.4165
21:15:07|0.4165
21:15:08|0.4165
21:15:09|0.4165
21:15:10|0.4165
21:15:11|0.4165
21:15:12|0.4165
21:15:13|0.4165
21:15:14|0.4165
21:15:15|0.4165
21:15:16|0.4165
21:15:17|0.4165
21:15:18|0.4165
21:15:19|0.4167
21:15:20|0.4167
21:15:21|0.4167
21:15:22|0.4167
21:15:23|0.4168
21:15:24|0.4168
21:15:25|0.4168
21:15:26|0.4168
21:15:28|0.4168
21:15:28|0.4168
21:15:30|0.4168
21:15:31|0.4168
21:15:32|0.4168
21:15:33|0.4168
21:15:34|0.4168
21:15:35|0.4168
21:15:36|0.4168
21:15:37|0.4168
21:15:38|0.4168
21:15:38|0.4168
21:15:40|0.4168
21:15:41|0.4168
21:15:41|0.4168
21:15:43|0.4168
21:15:44|0.4168
21:15:45|0.4161
21:15:47|0.4161
21:15:49|0.4161
21:15:50|0.4161
21:15:50|0.4154
21:15:51|0.4154
21:15:53|0.4154
21:15:54|0.4154
21:15:56|0.4154
21:15:57|0.4154
21:15:58|0.4154
21:15:59|0.4154
21:16:01|0.4154
21:16:01|0.4154
21:16:02|0.4154
21:16:04|0.4154
21:16:04|0.4154
21:16:05|0.4154
21:16:06|0.4154
21:16:07|0.4154
21:16:08|0.4154
21:16:09|0.4154
21:16:11|0.4154
21:16:12|0.4154
21:16:19|0.4155
21:16:20|0.4155
21:16:22|0.4155
21:16:22|0.4155
21:16:23|0.4155
21:16:24|0.4155
21:16:25|0.4155
21:16:26|0.4155
21:16:27|0.4155
21:16:28|0.4155
21:16:29|0.4155
21:16:30|0.4155
21:16:31|0.4155
21:16:32|0.4155
21:16:33|0.4155
21:16:34|0.4155
21:16:35|0.4155
21:16:36|0.4155
21:16:37|0.4155
21:16:39|0.4153
21:16:39|0.4161
21:16:40|0.4161
21:16:41|0.4161
21:16:42|0.4161
21:16:44|0.4161
21:16:44|0.4161
21:16:46|0.4161
21:16:47|0.4161
21:16:48|0.4161
21:16:48|0.4161
21:16:49|0.4161
21:16:51|0.4161
21:16:52|0.4161
21:16:53|0.4161
21:16:55|0.4161
21:16:56|0.4161
21:16:56|0.4161
21:16:57|0.4161
21:16:58|0.4161
21:16:59|0.4161
21:17:00|0.4154
21:17:01|0.4154
21:17:02|0.4152
21:17:03|0.4152
21:17:04|0.4152
21:17:05|0.4152
21:17:07|0.4152
21:17:07|0.4153
21:17:08|0.4153
21:17:09|0.4153
21:17:11|0.4153
21:17:12|0.4153
21:17:13|0.4153
21:17:14|0.4153
21:17:15|0.4165
21:17:16|0.4162
21:17:17|0.4162
21:17:18|0.4158
21:17:19|0.4158
21:17:20|0.4158
21:17:21|0.4158
21:17:22|0.4158
21:17:23|0.4158
21:17:24|0.4158
21:17:26|0.4158
21:17:26|0.4158
21:17:27|0.4158
21:17:28|0.4158
21:17:29|0.4158
21:17:30|0.4176
21:17:31|0.4176
21:17:32|0.4176
21:17:33|0.4176
21:17:34|0.4173
21:17:35|0.4173
21:17:36|0.4173
21:17:37|0.4173
21:17:38|0.4173
21:17:40|0.4173
21:17:40|0.4173
21:17:41|0.4173
21:17:42|0.4173
21:17:44|0.4173
21:17:45|0.4173
21:17:45|0.4173
21:17:46|0.4174
21:17:49|0.4174
21:17:49|0.4174
21:17:50|0.4174
21:17:51|0.4174
21:17:52|0.4152
21:17:54|0.4155
21:17:55|0.4155
21:17:56|0.4155
21:17:57|0.4155
21:17:58|0.4155
21:17:59|0.4155
21:17:59|0.4155
21:18:00|0.4155
21:18:02|0.4155
21:18:03|0.4155
21:18:04|0.4168
21:18:05|0.4168
21:18:06|0.4168
21:18:07|0.4168
21:18:08|0.4168
21:18:09|0.4168
21:18:10|0.4168
21:18:11|0.4168
21:18:12|0.4168
21:18:14|0.4168
21:18:14|0.4168
21:18:15|0.4168
21:18:16|0.4168
21:18:17|0.4168
21:18:18|0.4168
21:18:19|0.4168
21:18:20|0.4168
21:18:21|0.4168
21:18:22|0.4168
21:18:23|0.4168
21:18:25|0.4168
21:18:26|0.4168
21:18:27|0.4168
21:18:27|0.4168
21:18:28|0.4168
21:18:29|0.4168
21:18:30|0.4168
21:18:31|0.4168
21:18:33|0.4168
21:18:34|0.4168
21:18:35|0.4168
21:18:36|0.4174
21:18:37|0.4174
21:18:38|0.4174
21:18:39|0.4174
21:18:40|0.4174
21:18:41|0.4174
21:18:42|0.4174
21:18:43|0.4174
21:18:45|0.4174
21:18:45|0.4174
21:18:46|0.4174
21:18:47|0.4163
21:18:49|0.4163
21:18:50|0.4163
21:18:52|0.4163
21:18:52|0.4161
21:18:54|0.4161
21:18:55|0.4159
21:18:57|0.4159
21:18:58|0.4159
21:18:59|0.4159
21:19:01|0.4159
21:19:02|0.4159
21:19:03|0.4159
21:19:04|0.4159
21:19:05|0.4159
21:19:06|0.4159
21:19:07|0.4159
21:19:08|0.4159
21:19:09|0.4159
21:19:11|0.4159
21:19:12|0.4159
21:19:12|0.4159
21:19:14|0.4159
21:19:14|0.4159
21:19:16|0.4159
21:19:16|0.4159
21:19:18|0.4159
21:19:18|0.4159
21:19:20|0.4159
21:19:21|0.4159
21:19:22|0.4159
21:19:23|0.4158
21:19:24|0.4158
21:19:25|0.4158
21:19:26|0.4158
21:19:27|0.4158
21:19:28|0.4158
21:19:29|0.4158
21:19:31|0.4158
21:19:32|0.4158
21:19:32|0.4158
21:19:34|0.4158
21:19:34|0.4158
21:19:36|0.4158
21:19:37|0.4158
21:19:38|0.4158
21:19:39|0.4158
21:19:40|0.4158
21:19:41|0.4158
21:19:42|0.4158
21:19:43|0.4158
21:19:44|0.4158
21:19:45|0.4158
21:19:47|0.4158
21:19:48|0.4158
21:19:48|0.4158
21:19:49|0.4158
21:19:50|0.4158
21:19:51|0.4158
21:19:53|0.4158
21:19:54|0.4158
21:19:56|0.4153
21:19:57|0.4153
21:19:58|0.4153
21:19:59|0.4153
21:20:00|0.4153
21:20:01|0.4153
21:20:02|0.4153
21:20:04|0.4153
21:20:05|0.4153
21:20:05|0.4153
21:20:07|0.4153
21:20:08|0.4153
21:20:09|0.4153
21:20:10|0.4153
21:20:12|0.4153
21:20:13|0.4153
21:20:13|0.4153
21:20:14|0.4153
21:20:15|0.4153
21:20:16|0.4153
21:20:17|0.4158
21:20:18|0.4158
21:20:20|0.4158
21:20:21|0.4158
21:20:22|0.4158
21:20:23|0.4158
21:20:24|0.4158
21:20:25|0.4158
21:20:27|0.4158
21:20:27|0.416
21:20:29|0.416
21:20:30|0.416
21:20:31|0.416
21:20:32|0.416
21:20:34|0.416
21:20:34|0.416
21:20:35|0.416
21:20:36|0.416
21:20:37|0.415
21:20:38|0.415
21:20:39|0.415
21:20:40|0.415
21:20:42|0.415
21:20:43|0.415
21:20:43|0.415
21:20:44|0.415
21:20:46|0.415
21:20:46|0.415
21:20:47|0.415
21:20:48|0.415
21:20:50|0.415
21:20:50|0.415
21:20:53|0.415
21:20:54|0.415
21:20:55|0.415
21:20:57|0.415
21:20:57|0.415
21:20:59|0.415
21:21:00|0.415
21:21:01|0.4151
21:21:02|0.4151
21:21:03|0.415
21:21:05|0.415
21:21:05|0.415
21:21:07|0.415
21:21:08|0.415
21:21:09|0.4149
21:21:09|0.4153
21:21:11|0.4153
21:21:12|0.4153
21:21:12|0.4153
21:21:13|0.4153
21:21:15|0.4153
21:21:16|0.4146
21:21:17|0.4146
21:21:18|0.4146
21:21:20|0.4146
21:21:21|0.4146
21:21:22|0.4146
21:21:23|0.4146
21:21:24|0.4146
21:21:24|0.4146
21:21:25|0.4146
21:21:26|0.4146
21:21:28|0.4146
21:21:29|0.4146
21:21:31|0.4146
21:21:31|0.4146
21:21:33|0.4146
21:21:33|0.4146
21:21:35|0.4143
21:21:36|0.4143
21:21:37|0.4142
21:21:38|0.4142
21:21:39|0.4142
21:21:40|0.4132
21:21:41|0.4132
21:21:42|0.4132
21:21:43|0.4132
21:21:44|0.4132
21:21:45|0.4132
21:21:47|0.4132
21:21:47|0.4132
21:21:48|0.4132
21:21:49|0.4132
21:21:50|0.4132
21:21:51|0.4132
21:21:53|0.4132
21:21:55|0.4132
21:21:55|0.4135
21:21:57|0.4135
21:21:58|0.4135
21:21:58|0.4135
21:22:00|0.4142
21:22:01|0.4142
21:22:02|0.4142
21:22:02|0.4142
21:22:04|0.4142
21:22:04|0.4142
21:22:06|0.4142
21:22:07|0.4142
21:22:08|0.4142
21:22:09|0.4142
21:22:10|0.4142
21:22:11|0.4142
21:22:12|0.4142
21:22:13|0.4142
21:22:14|0.4142
21:22:16|0.4142
21:22:17|0.4142
21:22:18|0.4143
21:22:19|0.4143
21:22:21|0.4143
21:22:21|0.4143
21:22:22|0.4143
21:22:23|0.4143
21:22:24|0.4143
21:22:25|0.4139
21:22:26|0.4139
21:22:27|0.4139
21:22:28|0.4139
21:22:29|0.4139
21:22:30|0.4139
21:22:32|0.4139
21:22:33|0.4134
21:22:34|0.4134
21:22:35|0.4134
21:22:36|0.4134
21:22:37|0.414
21:22:38|0.414
21:22:39|0.414
21:22:40|0.414
21:22:41|0.414
21:22:42|0.414
21:22:43|0.414
21:22:44|0.414
21:22:45|0.414
21:22:46|0.414
21:22:47|0.4136
21:22:48|0.4136
21:22:49|0.4136
21:22:50|0.4136
21:22:52|0.4136
21:22:52|0.4136
21:22:54|0.4132
21:22:55|0.4126
21:22:56|0.4126
21:22:57|0.4129
21:22:58|0.4129
21:22:59|0.4129
21:23:01|0.4129
21:23:02|0.4129
21:23:03|0.4129
21:23:04|0.4129
21:23:05|0.4129
21:23:06|0.4129
21:23:07|0.4129
21:23:08|0.4129
21:23:09|0.4129
21:23:10|0.4129
21:23:11|0.4129
21:23:12|0.4129
21:23:13|0.4129
21:23:14|0.4129
21:23:16|0.4129
21:23:16|0.4129
21:23:18|0.4129
21:23:18|0.4129
21:23:20|0.4129
21:23:21|0.4129
21:23:22|0.4129
21:23:22|0.4129
21:23:23|0.4129
21:23:24|0.4129
21:23:25|0.4129
21:23:26|0.4129
21:23:27|0.4129
21:23:29|0.4133
21:23:30|0.4133
21:23:30|0.4129
21:23:32|0.4129
21:23:33|0.4132
21:23:34|0.4132
21:23:35|0.4132
21:23:36|0.4132
21:23:37|0.4132
21:23:38|0.4084
21:23:39|0.4084
21:23:41|0.4058
21:23:42|0.4039
21:23:43|0.4039
21:23:44|0.4043
21:23:45|0.4055
21:23:46|0.4055
21:23:46|0.4059
21:23:47|0.4069
21:23:49|0.4071
21:23:49|0.4071
21:23:51|0.4071
21:23:51|0.4071
21:23:53|0.4062
21:23:55|0.4062
21:23:55|0.4062
21:23:57|0.4062
21:23:57|0.4062
21:23:59|0.4062
21:23:59|0.4062
21:24:00|0.4062
21:24:01|0.4062
21:24:03|0.4062
21:24:04|0.4062
21:24:05|0.4062
21:24:06|0.4062
21:24:07|0.4095
21:24:08|0.4095
21:24:10|0.4095
21:24:11|0.41
21:24:11|0.41
21:24:13|0.41
21:24:14|0.41
21:24:15|0.4086
21:24:15|0.4086
21:24:16|0.4086
21:24:18|0.4086
21:24:18|0.4086
21:24:20|0.4086
21:24:20|0.4086
21:24:21|0.4086
21:24:22|0.4086
21:24:24|0.4084
21:24:25|0.4084
21:24:26|0.4084
21:24:26|0.4084
21:24:28|0.4094
21:24:29|0.4094
21:24:30|0.4094
21:24:30|0.4094
21:24:32|0.4094
21:24:32|0.4094
21:24:34|0.4094
21:24:34|0.4094
21:24:36|0.4094
21:24:37|0.4094
21:24:38|0.4097
21:24:39|0.4097
21:24:40|0.4097
21:24:41|0.4097
21:24:42|0.4097
21:24:43|0.4097
21:24:44|0.4097
21:24:45|0.4097
21:24:46|0.4097
21:24:47|0.4097
21:24:48|0.4097
21:24:49|0.4097
21:24:50|0.4097
21:24:51|0.4097
21:24:53|0.4097
21:24:53|0.4097
21:24:54|0.4097
21:24:56|0.4098
21:24:56|0.4098
21:24:58|0.4098
21:24:59|0.4098
21:25:01|0.4098
21:25:01|0.4098
21:25:02|0.4098
21:25:04|0.4098
21:25:04|0.4108
21:25:05|0.411
21:25:06|0.411
21:25:07|0.411
21:25:08|0.411
21:25:09|0.411
21:25:11|0.411
21:25:12|0.411
21:25:13|0.411
21:25:14|0.411
21:25:15|0.411
21:25:16|0.411
21:25:16|0.411
21:25:18|0.411
21:25:18|0.4106
21:25:20|0.4106
21:25:21|0.4106
21:25:22|0.4106
21:25:23|0.4114
21:25:24|0.4114
21:25:25|0.4114
21:25:26|0.411
21:25:28|0.411
21:25:28|0.411
21:25:29|0.411
21:25:31|0.411
21:25:32|0.411
21:25:33|0.412
21:25:33|0.412
21:25:34|0.412
21:25:35|0.412
21:25:36|0.412
21:25:37|0.412
21:25:38|0.412
21:25:39|0.412
21:25:41|0.412
21:25:42|0.412
21:25:43|0.412
21:25:44|0.412
21:25:45|0.412
21:25:46|0.412
21:25:47|0.412
21:25:48|0.412
21:25:49|0.412
21:25:50|0.412
21:25:51|0.412
21:25:52|0.412
21:25:53|0.412
21:25:54|0.412
21:25:56|0.412
21:25:57|0.412
21:25:58|0.412
21:26:00|0.412
21:26:01|0.412
21:26:02|0.412
21:26:02|0.412
21:26:05|0.412
21:26:06|0.412
21:26:07|0.412
21:26:08|0.412
21:26:09|0.412
21:26:10|0.412
21:26:11|0.4118
21:26:12|0.4118
21:26:13|0.4118
21:26:15|0.4118
21:26:16|0.4118
21:26:17|0.4118
21:26:18|0.4116
21:26:18|0.4116
21:26:20|0.4116
21:26:21|0.4116
21:26:22|0.4116
21:26:23|0.4116
21:26:24|0.4116
21:26:25|0.4116
21:26:26|0.4116
21:26:27|0.4116
21:26:28|0.4116
21:26:29|0.4116
21:26:30|0.4116
21:26:32|0.4116
21:26:32|0.4116
21:26:34|0.4116
21:26:34|0.4116
21:26:35|0.4116
21:26:36|0.4116
21:26:37|0.4116
21:26:38|0.4116
21:26:40|0.4116
21:26:41|0.4103
21:26:42|0.41
21:26:43|0.4038
21:26:44|0.4031
21:26:45|0.4033
21:26:47|0.4033
21:26:47|0.405
21:26:49|0.405
21:26:49|0.4043
21:26:50|0.4043
21:26:51|0.405
21:26:52|0.4052
21:26:54|0.405
21:26:54|0.405
21:26:55|0.405
21:26:57|0.405
21:26:59|0.405
21:27:00|0.405
21:27:02|0.405
21:27:03|0.405
21:27:05|0.405
21:27:05|0.405
21:27:06|0.4046
21:27:07|0.4053
21:27:09|0.4053
21:27:10|0.4053
21:27:10|0.4053
21:27:12|0.4053
21:27:13|0.4042
21:27:14|0.4042
21:27:15|0.4042
21:27:16|0.4042
21:27:17|0.4042
21:27:18|0.4042
21:27:19|0.4042
21:27:21|0.4042
21:27:21|0.4042
21:27:23|0.4042
21:27:23|0.4042
21:27:25|0.4042
21:27:26|0.4042
21:27:27|0.4042
21:27:28|0.4042
21:27:29|0.4042
21:27:30|0.4042
21:27:31|0.4042
21:27:32|0.4042
21:27:33|0.4042
21:27:34|0.4042
21:27:35|0.4042
21:27:36|0.4042
21:27:37|0.4042
21:27:38|0.4042
21:27:39|0.4042
21:27:40|0.4042
21:27:41|0.4042
21:27:42|0.4042
21:27:43|0.4042
21:27:44|0.4042
21:27:45|0.4042
21:27:46|0.4042
21:27:47|0.4042
21:27:48|0.4042
21:27:49|0.4062
21:27:51|0.4062
21:27:51|0.4063
21:27:52|0.4063
21:27:54|0.4063
21:27:54|0.4063
21:27:56|0.4063
21:27:57|0.4063
21:27:59|0.4062
21:27:59|0.4062
21:28:02|0.4062
21:28:03|0.4062
21:28:04|0.4062
21:28:05|0.4062
21:28:05|0.4062
21:28:07|0.4062
21:28:08|0.4062
21:28:10|0.4062
21:28:10|0.4062
21:28:11|0.4062
21:28:12|0.4062
21:28:14|0.4062
21:28:15|0.4062
21:28:16|0.4062
21:28:17|0.4067
21:28:18|0.4067
21:28:19|0.4067
21:28:21|0.4067
21:28:21|0.4067
21:28:22|0.4067
21:28:23|0.4067
21:28:24|0.4067
21:28:26|0.4067
21:28:27|0.4067
21:28:28|0.4067
21:28:29|0.4067
21:28:29|0.4067
21:28:31|0.4067
21:28:32|0.4067
21:28:33|0.4067
21:28:34|0.4067
21:28:35|0.4067
21:28:36|0.4067
21:28:37|0.4067
21:28:38|0.4067
21:28:39|0.4067
21:28:40|0.4067
21:28:42|0.4067
21:28:42|0.4067
21:28:43|0.4067
21:28:45|0.4067
21:28:45|0.4067
21:28:46|0.4067
21:28:47|0.4067
21:28:48|0.4067
21:28:49|0.4067
21:28:50|0.4067
21:28:52|0.4067
21:28:53|0.4067
21:28:53|0.4067
21:28:54|0.4067
21:28:55|0.4067
21:28:57|0.4067
21:28:58|0.4067
21:29:00|0.4067
21:29:01|0.4067
21:29:03|0.4067
21:29:04|0.4067
21:29:05|0.4067
21:29:06|0.4067
21:29:07|0.4067
21:29:08|0.4067
21:29:09|0.4067
21:29:10|0.4067
21:29:11|0.4067
21:29:12|0.4067
21:29:13|0.4067
21:29:14|0.4068
21:29:16|0.4068
21:29:16|0.406
21:29:17|0.406
21:29:18|0.406
21:29:20|0.406
21:29:21|0.406
21:29:22|0.4059
21:29:22|0.4059
21:29:24|0.4059
21:29:26|0.4059
21:29:26|0.4059
21:29:27|0.4059
21:29:29|0.4059
21:29:29|0.4059
21:29:31|0.4059
21:29:31|0.4059
21:29:32|0.4059
21:29:33|0.4059
21:29:35|0.4059
21:29:36|0.4059
21:29:37|0.4059
21:29:38|0.4059
21:29:39|0.4059
21:29:40|0.4059
21:29:41|0.4059
21:29:42|0.4059
21:29:43|0.4059
21:29:44|0.4059
21:29:45|0.4059
21:29:46|0.4059
21:29:47|0.4059
21:29:48|0.4059
21:29:49|0.4059
21:29:50|0.4059
21:29:51|0.4059
21:29:52|0.4059
21:29:53|0.4059
21:29:54|0.4059
21:29:56|0.4059
21:29:56|0.4059
21:29:57|0.4059
21:29:58|0.4059
21:30:00|0.4059
21:30:02|0.4059
21:30:03|0.4059
21:30:04|0.4059
21:30:06|0.4059
21:30:07|0.4059
21:30:08|0.4059
21:30:09|0.4059
21:30:10|0.4059
21:30:11|0.4059
21:30:12|0.4059
21:30:12|0.4059
21:30:14|0.4059
21:30:15|0.4059
21:30:16|0.4059
21:30:17|0.4059
21:30:17|0.4059
21:30:19|0.4059
21:30:19|0.4059
21:30:20|0.4067
21:30:22|0.4067
21:30:22|0.4067
21:30:24|0.4067
21:30:25|0.4067
21:30:26|0.4067
21:30:27|0.4067
21:30:29|0.4067
21:30:30|0.4067
21:30:30|0.4067
21:30:31|0.4063
21:30:32|0.4068
21:30:33|0.4068
21:30:34|0.4068
21:30:36|0.4068
21:30:36|0.4068
21:30:37|0.4068
21:30:39|0.4068
21:30:40|0.4068
21:30:41|0.4068
21:30:42|0.4068
21:30:43|0.4068
21:30:44|0.4068
21:30:45|0.4068
21:30:46|0.4068
21:30:47|0.4068
21:30:47|0.4068
21:30:49|0.4068
21:30:50|0.4068
21:30:51|0.4068
21:30:52|0.4068
21:30:53|0.4068
21:30:54|0.4068
21:30:55|0.4068
21:30:57|0.4068
21:30:57|0.4068
21:30:58|0.4068
21:30:59|0.4068
21:31:01|0.4068
21:31:02|0.4068
21:31:03|0.4068
21:31:04|0.4068
21:31:05|0.4068
21:31:06|0.4068
21:31:08|0.4068
21:31:09|0.4068
21:31:10|0.4068
21:31:10|0.4068
21:31:12|0.4068
21:31:13|0.4068
21:31:14|0.4068
21:31:15|0.4068
21:31:16|0.4068
21:31:17|0.4068
21:31:18|0.4068
21:31:19|0.4068
21:31:21|0.4068
21:31:21|0.4068
21:31:23|0.4068
21:31:23|0.4068
21:31:25|0.4068
21:31:25|0.4068
21:31:26|0.4068
21:31:28|0.409
21:31:29|0.409
21:31:30|0.409
21:31:31|0.409
21:31:32|0.409
21:31:33|0.409
21:31:34|0.4094
21:31:35|0.4094
21:31:37|0.4089
21:31:37|0.4089
21:31:39|0.409
21:31:39|0.409
21:31:41|0.409
21:31:41|0.409
21:31:43|0.409
21:31:44|0.409
21:31:44|0.409
21:31:46|0.409
21:31:46|0.4088
21:31:48|0.4088
21:31:49|0.4088
21:31:49|0.4088
21:31:51|0.4088
21:31:52|0.4088
21:31:52|0.4088
21:31:53|0.4088
21:31:55|0.4088
21:31:55|0.4088
21:31:57|0.4088
21:31:58|0.4088
21:31:58|0.4088
21:32:00|0.408
21:32:00|0.408
21:32:03|0.408
21:32:04|0.408
21:32:05|0.408
21:32:06|0.408
21:32:08|0.408
21:32:10|0.408
21:32:11|0.408
21:32:12|0.408
21:32:13|0.408
21:32:14|0.408
21:32:15|0.4066
21:32:17|0.4062
21:32:17|0.4062
21:32:19|0.4062
21:32:19|0.4062
21:32:20|0.4062
21:32:21|0.4062
21:32:22|0.4062
21:32:24|0.4062
21:32:25|0.4062
21:32:26|0.4062
21:32:26|0.4062
21:32:28|0.4062
21:32:29|0.4062
21:32:30|0.4062
21:32:31|0.4062
21:32:32|0.4062
21:32:33|0.4062
21:32:34|0.4062
21:32:35|0.4062
21:32:36|0.4062
21:32:37|0.4062
21:32:38|0.4062
21:32:39|0.4062
21:32:40|0.4063
21:32:41|0.4063
21:32:42|0.4063
21:32:43|0.4063
21:32:45|0.4063
21:32:46|0.4065
21:32:48|0.4065
21:32:49|0.4065
21:32:50|0.4065
21:32:50|0.4065
21:32:51|0.4065
21:32:52|0.4065
21:32:54|0.4065
21:32:54|0.4065
21:32:56|0.4065
21:32:56|0.4065
21:32:57|0.4065
21:32:59|0.4065
21:32:59|0.4065
21:33:00|0.4065
21:33:03|0.4065
21:33:04|0.4065
21:33:05|0.406
21:33:06|0.406
21:33:07|0.406
21:33:08|0.406
21:33:09|0.406
21:33:11|0.406
21:33:12|0.406
21:33:13|0.406
21:33:14|0.4068
21:33:15|0.4068
21:33:16|0.4063
21:33:17|0.4063
21:33:18|0.4063
21:33:19|0.4063
21:33:21|0.4063
21:33:22|0.4063
21:33:22|0.4067
21:33:24|0.4067
21:33:24|0.4067
21:33:25|0.4067
21:33:27|0.4067
21:33:28|0.4067
21:33:29|0.4067
21:33:30|0.4067
21:33:31|0.4067
21:33:32|0.4067
21:33:34|0.4067
21:33:34|0.4067
21:33:36|0.4067
21:33:37|0.4067
21:33:38|0.4067
21:33:39|0.4073
21:33:39|0.4073
21:33:41|0.4073
21:33:42|0.4073
21:33:43|0.4073
21:33:44|0.4073
21:33:45|0.4073
21:33:46|0.4073
21:33:47|0.4073
21:33:48|0.4073
21:33:49|0.4073
21:33:50|0.4075
21:33:51|0.4075
21:33:52|0.4075
21:33:53|0.4075
21:33:54|0.4083
21:33:55|0.4083
21:33:56|0.4083
21:33:57|0.4083
21:33:58|0.4083
21:33:59|0.4083
21:34:01|0.4083
21:34:01|0.4083
21:34:03|0.4083
21:34:05|0.4083
21:34:06|0.4083
21:34:07|0.4083
21:34:09|0.4083
21:34:10|0.4072
21:34:11|0.4072
21:34:13|0.4072
21:34:14|0.4072
21:34:15|0.4072
21:34:16|0.4072
21:34:17|0.4072
21:34:17|0.4072
21:34:19|0.4072
21:34:20|0.4072
21:34:21|0.4072
21:34:22|0.4072
21:34:23|0.4072
21:34:24|0.4072
21:34:26|0.4072
21:34:27|0.4072
21:34:28|0.4072
21:34:29|0.4072
21:34:29|0.4072
21:34:31|0.4072
21:34:31|0.4072
21:34:32|0.4072
21:34:33|0.4067
21:34:34|0.4072
21:34:35|0.4072
21:34:37|0.4072
21:34:37|0.4082
21:34:38|0.4082
21:34:40|0.4082
21:34:41|0.4082
21:34:42|0.4072
21:34:43|0.4072
21:34:44|0.4072
21:34:44|0.4072
21:34:46|0.4067
21:34:47|0.4067
21:34:48|0.4067
21:34:49|0.4067
21:34:50|0.4067
21:34:51|0.4067
21:34:52|0.4067
21:34:53|0.4067
21:34:54|0.4067
21:34:55|0.4067
21:34:56|0.4067
21:34:57|0.4067
21:34:58|0.4067
21:34:59|0.4067
21:35:00|0.4067
21:35:01|0.4067
21:35:02|0.4067
21:35:03|0.4067
21:35:05|0.4067
21:35:06|0.4067
21:35:07|0.4067
21:35:08|0.4067
21:35:09|0.4067
21:35:09|0.4067
21:35:11|0.4067
21:35:12|0.4067
21:35:13|0.4067
21:35:14|0.4067
21:35:14|0.4067
21:35:15|0.4067
21:35:16|0.4067
21:35:18|0.4067
21:35:19|0.4067
21:35:20|0.4067
21:35:21|0.4067
21:35:22|0.4067
21:35:23|0.4067
21:35:25|0.4067
21:35:26|0.4068
21:35:27|0.407
21:35:28|0.407
21:35:29|0.407
21:35:29|0.407
21:35:32|0.407
21:35:32|0.407
21:35:33|0.407
21:35:34|0.407
21:35:35|0.407
21:35:36|0.407
21:35:38|0.407
21:35:38|0.407
21:35:39|0.4068
21:35:40|0.4068
21:35:41|0.4068
21:35:42|0.4068
21:35:43|0.4068
21:35:44|0.4068
21:35:45|0.4068
21:35:46|0.4068
21:35:47|0.4068
21:35:49|0.4068
21:35:49|0.4068
21:35:51|0.4068
21:35:51|0.4068
21:35:53|0.4071
21:35:53|0.4071
21:35:54|0.4071
21:35:56|0.4071
21:35:56|0.4071
21:35:58|0.4071
21:35:59|0.4071
21:35:59|0.4071
21:36:01|0.4071
21:36:02|0.4071
21:36:03|0.4071
21:36:04|0.4071
21:36:05|0.4071
21:36:06|0.4071
21:36:08|0.4071
21:36:08|0.4071
21:36:09|0.4071
21:36:12|0.4071
21:36:12|0.4071
21:36:13|0.4071
21:36:15|0.4067
21:36:16|0.4067
21:36:16|0.4073
21:36:17|0.4073
21:36:18|0.4073
21:36:20|0.4073
21:36:21|0.4073
21:36:22|0.4073
21:36:23|0.4073
21:36:24|0.4073
21:36:25|0.4073
21:36:26|0.4073
21:36:28|0.4073
21:36:29|0.4073
21:36:30|0.4073
21:36:32|0.4067
21:36:32|0.4067
21:36:33|0.4067
21:36:35|0.4067
21:36:36|0.4068
21:36:37|0.4068
21:36:39|0.4068
21:36:39|0.4068
21:36:41|0.4068
21:36:41|0.4068
21:36:43|0.4068
21:36:43|0.4068
21:36:45|0.4068
21:36:46|0.4068
21:36:47|0.4068
21:36:48|0.4068
21:36:48|0.4068
21:36:50|0.4074
21:36:51|0.4074
21:36:52|0.4074
21:36:53|0.4074
21:36:55|0.4074
21:36:55|0.4074
21:36:56|0.4074
21:36:57|0.4074
21:36:58|0.4074
21:36:59|0.4074
21:37:00|0.4074
21:37:01|0.4074
21:37:02|0.4074
21:37:03|0.4074
21:37:04|0.4072
21:37:06|0.4072
21:37:08|0.4072
21:37:08|0.4072
21:37:10|0.4075
21:37:10|0.4077
21:37:11|0.4077
21:37:13|0.4077
21:37:14|0.4077
21:37:15|0.4077
21:37:17|0.4077
21:37:18|0.4077
21:37:18|0.4065
21:37:19|0.4064
21:37:20|0.4064
21:37:22|0.4064
21:37:23|0.4064
21:37:24|0.4055
21:37:25|0.4054
21:37:25|0.4052
21:37:27|0.4052
21:37:28|0.4045
21:37:29|0.4045
21:37:30|0.4045
21:37:31|0.4038
21:37:31|0.4038
21:37:33|0.404
21:37:34|0.404
21:37:35|0.404
21:37:37|0.404
21:37:37|0.404
21:37:38|0.404
21:37:39|0.404
21:37:41|0.404
21:37:41|0.404
21:37:43|0.404
21:37:44|0.404
21:37:45|0.404
21:37:46|0.404
21:37:47|0.404
21:37:48|0.404
21:37:50|0.404
21:37:51|0.404
21:37:52|0.404
21:37:52|0.404
21:37:54|0.404
21:37:55|0.404
21:37:56|0.404
21:37:57|0.404
21:37:58|0.404
21:37:59|0.404
21:38:00|0.404
21:38:01|0.4044
21:38:02|0.4044
21:38:03|0.4044
21:38:04|0.4044
21:38:06|0.4044
21:38:07|0.4044
21:38:08|0.4044
21:38:08|0.4044
21:38:11|0.4044
21:38:12|0.4044
21:38:12|0.4044
21:38:14|0.4036
21:38:14|0.4036
21:38:16|0.4036
21:38:17|0.4036
21:38:18|0.4035
21:38:19|0.4035
21:38:20|0.4035
21:38:22|0.4035
21:38:22|0.4035
21:38:24|0.4035
21:38:24|0.4035
21:38:26|0.4035
21:38:27|0.4035
21:38:28|0.4035
21:38:29|0.4043
21:38:30|0.4043
21:38:31|0.4043
21:38:32|0.4043
21:38:33|0.4043
21:38:34|0.4046
21:38:35|0.4046
21:38:36|0.4046
21:38:37|0.4046
21:38:38|0.4046
21:38:40|0.4046
21:38:40|0.4046
21:38:41|0.4046
21:38:42|0.4046
21:38:43|0.4046
21:38:44|0.4046
21:38:45|0.4046
21:38:46|0.4043
21:38:47|0.4043
21:38:48|0.4043
21:38:49|0.4054
21:38:51|0.4059
21:38:51|0.4063
21:38:52|0.407
21:38:54|0.407
21:38:54|0.407
21:38:55|0.4085
21:38:57|0.4087
21:38:57|0.4087
21:38:58|0.4087
21:39:00|0.4087
21:39:01|0.4087
21:39:01|0.4087
21:39:02|0.4087
21:39:03|0.4087
21:39:04|0.4081
21:39:06|0.4081
21:39:06|0.4081
21:39:07|0.4081
21:39:10|0.4081
21:39:11|0.4081
21:39:12|0.4081
21:39:13|0.4081
21:39:14|0.4081
21:39:15|0.4081
21:39:16|0.4081
21:39:17|0.4091
21:39:19|0.4095
21:39:19|0.4094
21:39:20|0.4094
21:39:21|0.41
21:39:23|0.4101
21:39:23|0.4119
21:39:25|0.4119
21:39:25|0.4106
21:39:27|0.4106
21:39:28|0.4106
21:39:28|0.4106
21:39:30|0.4106
21:39:31|0.4106
21:39:32|0.4106
21:39:33|0.4106
21:39:34|0.4106
21:39:35|0.4106
21:39:36|0.4106
21:39:37|0.4106
21:39:38|0.4106
21:39:40|0.4106
21:39:40|0.4106
21:39:41|0.4106
21:39:42|0.4106
21:39:43|0.4106
21:39:44|0.4106
21:39:45|0.4106
21:39:46|0.4106
21:39:47|0.4106
21:39:48|0.4106
21:39:50|0.4106
21:39:51|0.4106
21:39:52|0.4106
21:39:53|0.4106
21:39:54|0.4106
21:39:55|0.4106
21:39:56|0.4106
21:39:57|0.4106
21:39:58|0.4106
21:39:59|0.4106
21:40:00|0.4106
21:40:02|0.4106
21:40:03|0.4092
21:40:04|0.4092
21:40:05|0.4092
21:40:06|0.4092
21:40:07|0.4092
21:40:08|0.4075
21:40:10|0.4073
21:40:12|0.4073
21:40:12|0.4073
21:40:14|0.4078
21:40:15|0.4078
21:40:16|0.4078
21:40:17|0.4078
21:40:17|0.4078
21:40:19|0.4078
21:40:20|0.4078
21:40:21|0.4093
21:40:22|0.4098
21:40:23|0.4098
21:40:24|0.4098
21:40:25|0.4098
21:40:26|0.4098
21:40:27|0.4098
21:40:28|0.4098
21:40:29|0.4098
21:40:31|0.4098
21:40:31|0.4098
21:40:33|0.4093
21:40:34|0.4093
21:40:35|0.4093
21:40:36|0.4093
21:40:37|0.4093
21:40:38|0.4093
21:40:39|0.4093
21:40:40|0.4093
21:40:42|0.4093
21:40:42|0.4093
21:40:43|0.4093
21:40:45|0.4093
21:40:46|0.4093
21:40:47|0.4093
21:40:48|0.4093
21:40:49|0.4093
21:40:49|0.4093
21:40:51|0.4093
21:40:52|0.4093
21:40:53|0.4093
21:40:54|0.4093
21:40:55|0.4093
21:40:56|0.4093
21:40:57|0.4093
21:40:58|0.409
21:40:59|0.409
21:41:00|0.409
21:41:01|0.409
21:41:02|0.409
21:41:03|0.409
21:41:04|0.409
21:41:05|0.409
21:41:06|0.409
21:41:07|0.409
21:41:08|0.409
21:41:09|0.4095
21:41:11|0.4095
21:41:13|0.4099
21:41:14|0.4099
21:41:14|0.4099
21:41:16|0.4099
21:41:17|0.4099
21:41:18|0.4099
21:41:19|0.4099
21:41:20|0.4099
21:41:22|0.4099
21:41:23|0.4099
21:41:24|0.4099
21:41:24|0.4099
21:41:25|0.4099
21:41:26|0.4099
21:41:27|0.4099
21:41:28|0.4099
21:41:30|0.4099
21:41:32|0.4099
21:41:32|0.4099
21:41:34|0.4099
21:41:34|0.4099
21:41:35|0.4099
21:41:36|0.4099
21:41:37|0.4099
21:41:38|0.4099
21:41:40|0.4099
21:41:41|0.4099
21:41:42|0.4099
21:41:43|0.4099
21:41:44|0.4099
21:41:45|0.4099
21:41:45|0.4099
21:41:47|0.4099
21:41:47|0.4099
21:41:49|0.4099
21:41:49|0.4099
21:41:51|0.4099
21:41:52|0.4099
21:41:52|0.4099
21:41:54|0.4099
21:41:55|0.4081
21:41:56|0.4081
21:41:57|0.4081
21:41:58|0.4081
21:41:58|0.4081
21:42:00|0.4081
21:42:01|0.4081
21:42:02|0.4081
21:42:03|0.4096
21:42:04|0.4098
21:42:05|0.4098
21:42:07|0.4098
21:42:08|0.4098
21:42:08|0.4098
21:42:09|0.4098
21:42:10|0.4098
21:42:12|0.4098
21:42:12|0.4098
21:42:14|0.4098
21:42:14|0.4098
21:42:16|0.4098
21:42:17|0.4098
21:42:18|0.4098
21:42:20|0.4098
21:42:21|0.4098
21:42:22|0.4098
21:42:23|0.4103
21:42:24|0.4103
21:42:26|0.4103
21:42:27|0.4103
21:42:27|0.4103
21:42:29|0.4103
21:42:30|0.4103
21:42:31|0.4103
21:42:32|0.4103
21:42:33|0.4103
21:42:34|0.4103
21:42:35|0.4103
21:42:36|0.4103
21:42:37|0.4103
21:42:38|0.4103
21:42:39|0.4103
21:42:40|0.4103
21:42:41|0.4103
21:42:42|0.4103
21:42:43|0.4103
21:42:44|0.4103
21:42:45|0.4103
21:42:46|0.4103
21:42:47|0.4103
21:42:48|0.4103
21:42:49|0.4103
21:42:51|0.4103
21:42:51|0.4103
21:42:52|0.4095
21:42:53|0.4095
21:42:54|0.4095
21:42:56|0.4095
21:42:57|0.4095
21:42:57|0.4095
21:42:59|0.4095
21:42:59|0.4095
21:43:01|0.4095
21:43:01|0.4095
21:43:02|0.4095
21:43:03|0.4095
21:43:04|0.4095
21:43:05|0.4095
21:43:06|0.4095
21:43:07|0.4095
21:43:09|0.4095
21:43:09|0.4095
21:43:11|0.4095
21:43:12|0.4095
21:43:14|0.4095
21:43:15|0.4095
21:43:16|0.4095
21:43:17|0.4095
21:43:19|0.4095
21:43:20|0.4095
21:43:21|0.4095
21:43:21|0.4095
21:43:23|0.4095
21:43:23|0.4095
21:43:25|0.4095
21:43:26|0.4095
21:43:27|0.4095
21:43:28|0.4095
21:43:29|0.409
21:43:31|0.409
21:43:31|0.409
21:43:33|0.409
21:43:34|0.409
21:43:35|0.409
21:43:36|0.409
21:43:37|0.409
21:43:37|0.409
21:43:39|0.409
21:43:40|0.409
21:43:41|0.409
21:43:42|0.409
21:43:43|0.409
21:43:44|0.409
21:43:45|0.409
21:43:46|0.409
21:43:47|0.409
21:43:48|0.409
21:43:50|0.409
21:43:50|0.409
21:43:51|0.409
21:43:52|0.409
21:43:53|0.409
21:43:54|0.409
21:43:56|0.409
21:43:57|0.409
21:43:57|0.409
21:43:58|0.409
21:44:00|0.409
21:44:00|0.409
21:44:01|0.409
21:44:03|0.409
21:44:04|0.409
21:44:04|0.409
21:44:05|0.409
21:44:07|0.409
21:44:07|0.409
21:44:08|0.409
21:44:10|0.409
21:44:10|0.409
21:44:12|0.409
21:44:13|0.409
21:44:13|0.409
21:44:15|0.409
21:44:16|0.409
21:44:17|0.409
21:44:18|0.409
21:44:19|0.409
21:44:21|0.409
21:44:22|0.409
21:44:23|0.409
21:44:24|0.409
21:44:25|0.409
21:44:26|0.409
21:44:27|0.409
21:44:28|0.409
21:44:29|0.409
21:44:30|0.409
21:44:31|0.409
21:44:32|0.409
21:44:33|0.409
21:44:34|0.409
21:44:35|0.409
21:44:36|0.409
21:44:37|0.409
21:44:38|0.409
21:44:40|0.409
21:44:40|0.409
21:44:41|0.409
21:44:43|0.409
21:44:43|0.409
21:44:44|0.409
21:44:46|0.409
21:44:46|0.409
21:44:48|0.409
21:44:49|0.409
21:44:50|0.409
21:44:50|0.409
21:44:51|0.409
21:44:52|0.409
21:44:54|0.409
21:44:54|0.409
21:44:55|0.409
21:44:56|0.4103
21:44:57|0.4103
21:44:58|0.4103
21:44:59|0.4103
21:45:00|0.4103
21:45:01|0.4103
21:45:04|0.4103
21:45:04|0.4103
21:45:05|0.4103
21:45:06|0.4103
21:45:08|0.4103
21:45:09|0.4103
21:45:10|0.4103
21:45:11|0.4103
21:45:12|0.4103
21:45:13|0.4103
21:45:15|0.4103
21:45:16|0.4103
21:45:17|0.4103
21:45:18|0.4103
21:45:19|0.4103
21:45:20|0.4103
21:45:21|0.4103
21:45:22|0.4103
21:45:23|0.4103
21:45:24|0.4103
21:45:25|0.4103
21:45:27|0.4103
21:45:27|0.4103
21:45:28|0.4103
21:45:29|0.4103
21:45:30|0.4103
21:45:31|0.4103
21:45:33|0.4103
21:45:34|0.4103
21:45:35|0.4103
21:45:36|0.4107
21:45:37|0.4107
21:45:38|0.4107
21:45:39|0.4107
21:45:40|0.4107
21:45:42|0.4107
21:45:42|0.4119
21:45:43|0.4119
21:45:44|0.4113
21:45:45|0.4113
21:45:46|0.4114
21:45:47|0.4114
21:45:49|0.4114
21:45:50|0.4114
21:45:50|0.413
21:45:52|0.4141
21:45:52|0.4143
21:45:53|0.4162
21:45:54|0.4156
21:45:56|0.415
21:45:57|0.4151
21:45:58|0.4151
21:45:59|0.4153
21:46:00|0.4153
21:46:01|0.4152
21:46:02|0.4152
21:46:03|0.4149
21:46:04|0.4149
21:46:06|0.4149
21:46:07|0.4159
21:46:07|0.4159
21:46:08|0.4159
21:46:09|0.4159
21:46:11|0.416
21:46:11|0.4163
21:46:13|0.4163
21:46:14|0.4163
21:46:16|0.4157
21:46:17|0.4157
21:46:19|0.4157
21:46:19|0.4157
21:46:21|0.4157
21:46:22|0.4157
21:46:22|0.4164
21:46:24|0.4164
21:46:25|0.4164
21:46:26|0.4164
21:46:27|0.416
21:46:28|0.416
21:46:30|0.416
21:46:31|0.416
21:46:32|0.416
21:46:33|0.416
21:46:33|0.416
21:46:34|0.4152
21:46:36|0.4152
21:46:37|0.4152
21:46:39|0.4152
21:46:39|0.4152
21:46:40|0.4156
21:46:42|0.4156
21:46:42|0.4156
21:46:43|0.4156
21:46:44|0.4151
21:46:45|0.4151
21:46:46|0.4151
21:46:47|0.4151
21:46:48|0.4151
21:46:49|0.4151
21:46:51|0.4151
21:46:52|0.4151
21:46:53|0.4151
21:46:54|0.4151
21:46:55|0.4143
21:46:56|0.4143
21:46:57|0.4143
21:46:59|0.4143
21:46:59|0.4143
21:47:00|0.4143
21:47:01|0.4143
21:47:02|0.4143
21:47:03|0.4143
21:47:04|0.4143
21:47:05|0.4143
21:47:06|0.4143
21:47:07|0.4143
21:47:09|0.4143
21:47:10|0.4143
21:47:11|0.4143
21:47:12|0.4143
21:47:13|0.4143
21:47:14|0.4143
21:47:15|0.4143
21:47:16|0.4143
21:47:18|0.4143
21:47:20|0.4143
21:47:21|0.4143
21:47:22|0.4143
21:47:22|0.4143
21:47:24|0.4143
21:47:25|0.4143
21:47:26|0.4143
21:47:26|0.4143
21:47:28|0.4143
21:47:29|0.4129
21:47:30|0.4129
21:47:31|0.4129
21:47:32|0.4129
21:47:33|0.4137
21:47:34|0.4137
21:47:35|0.4137
21:47:37|0.414
21:47:38|0.414
21:47:39|0.414
21:47:40|0.414
21:47:41|0.414
21:47:43|0.414
21:47:44|0.414
21:47:45|0.414
21:47:45|0.4139
21:47:47|0.4139
21:47:48|0.4139
21:47:48|0.4139
21:47:50|0.4142
21:47:51|0.4142
21:47:51|0.4142
21:47:53|0.4142
21:47:54|0.4142
21:47:55|0.4142
21:47:56|0.4142
21:47:57|0.4142
21:47:58|0.4142
21:47:59|0.4142
21:48:01|0.4142
21:48:01|0.4142
21:48:02|0.4142
21:48:03|0.4142
21:48:04|0.4142
21:48:05|0.4142
21:48:06|0.415
21:48:07|0.415
21:48:08|0.415
21:48:09|0.415
21:48:10|0.415
21:48:11|0.4152
21:48:12|0.4152
21:48:14|0.4152
21:48:15|0.4152
21:48:15|0.4152
21:48:16|0.4152
21:48:17|0.4152
21:48:19|0.4152
21:48:20|0.4152
21:48:21|0.4141
21:48:23|0.4141
21:48:23|0.4141
21:48:25|0.4141
21:48:26|0.4141
21:48:27|0.4141
21:48:28|0.4141
21:48:29|0.4141
21:48:30|0.4137
21:48:31|0.4137
21:48:32|0.4131
21:48:34|0.4141
21:48:35|0.4141
21:48:36|0.4141
21:48:36|0.4141
21:48:38|0.4152
21:48:39|0.4152
21:48:39|0.4137
21:48:40|0.4134
21:48:41|0.4134
21:48:42|0.4128
21:48:43|0.4128
21:48:45|0.4128
21:48:46|0.4133
21:48:46|0.4132
21:48:47|0.4132
21:48:48|0.4132
21:48:50|0.4132
21:48:51|0.4132
21:48:52|0.4132
21:48:53|0.4132
21:48:54|0.4132
21:48:55|0.4132
21:48:56|0.4132
21:48:57|0.4136
21:48:58|0.4136
21:48:59|0.4136
21:49:01|0.4136
21:49:01|0.4136
21:49:02|0.4136
21:49:03|0.4136
21:49:05|0.4136
21:49:05|0.4136
21:49:06|0.4138
21:49:07|0.4138
21:49:08|0.4138
21:49:09|0.4138
21:49:11|0.4138
21:49:11|0.4138
21:49:12|0.4138
21:49:13|0.4139
21:49:14|0.4139
21:49:15|0.4139
21:49:17|0.4142
21:49:17|0.4137
21:49:19|0.4137
21:49:19|0.4137
21:49:21|0.4137
21:49:21|0.4137
21:49:23|0.4137
21:49:23|0.4137
21:49:25|0.4137
21:49:26|0.4137
21:49:27|0.4137
21:49:27|0.4137
21:49:29|0.4137
21:49:31|0.4137
21:49:31|0.4137
21:49:32|0.4137
21:49:34|0.4137
21:49:35|0.4137
21:49:36|0.4137
21:49:37|0.4137
21:49:37|0.4137
21:49:39|0.4137
21:49:39|0.4137
21:49:41|0.4137
21:49:42|0.4137
21:49:42|0.4136
21:49:44|0.4136
21:49:45|0.4136
21:49:46|0.4136
21:49:47|0.4136
21:49:48|0.4136
21:49:49|0.4136
21:49:50|0.4136
21:49:51|0.4136
21:49:52|0.4136
21:49:54|0.4136
21:49:55|0.4136
21:49:55|0.4136
21:49:57|0.4136
21:49:58|0.4136
21:49:58|0.4136
21:49:59|0.4136
21:50:00|0.4136
21:50:02|0.4136
21:50:03|0.4136
21:50:03|0.4136
21:50:06|0.4136
21:50:06|0.4136
21:50:08|0.4136
21:50:09|0.4136
21:50:09|0.4136
21:50:11|0.4136
21:50:12|0.4136
21:50:13|0.4136
21:50:14|0.4136
21:50:15|0.4136
21:50:16|0.4136
21:50:17|0.4136
21:50:17|0.4136
21:50:20|0.4136
21:50:20|0.4136
21:50:21|0.4136
21:50:22|0.4136
21:50:24|0.4136
21:50:24|0.4136
21:50:26|0.4136
21:50:26|0.4136
21:50:29|0.4136
21:50:29|0.4136
21:50:30|0.4136
21:50:32|0.4136
21:50:33|0.4136
21:50:35|0.4136
21:50:35|0.4136
21:50:36|0.4138
21:50:38|0.4133
21:50:38|0.4133
21:50:39|0.4133
21:50:41|0.4133
21:50:42|0.4133
21:50:42|0.4133
21:50:43|0.4133
21:50:44|0.4133
21:50:45|0.4133
21:50:46|0.4133
21:50:47|0.4133
21:50:49|0.4133
21:50:49|0.4133
21:50:51|0.4133
21:50:51|0.4133
21:50:53|0.4133
21:50:54|0.4133
21:50:54|0.4133
21:50:56|0.4133
21:50:57|0.4133
21:50:58|0.4133
21:51:00|0.4133
21:51:00|0.4144
21:51:02|0.4144
21:51:02|0.4144
21:51:03|0.4144
21:51:04|0.4144
21:51:06|0.4144
21:51:07|0.4144
21:51:08|0.4144
21:51:08|0.4144
21:51:10|0.4144
21:51:11|0.4144
21:51:11|0.4144
21:51:13|0.4144
21:51:14|0.4144
21:51:15|0.4144
21:51:16|0.4144
21:51:17|0.4144
21:51:18|0.4144
21:51:19|0.4144
21:51:20|0.4144
21:51:21|0.4144
21:51:23|0.4144
21:51:24|0.4144
21:51:25|0.4144
21:51:25|0.4144
21:51:27|0.4144
21:51:28|0.4144
21:51:29|0.4144
21:51:30|0.4144
21:51:31|0.4144
21:51:33|0.4144
21:51:34|0.4144
21:51:35|0.4144
21:51:36|0.4144
21:51:37|0.4144
21:51:37|0.4144
21:51:38|0.4144
21:51:39|0.4144
21:51:40|0.4144
21:51:41|0.4144
21:51:43|0.4144
21:51:44|0.4144
21:51:45|0.4144
21:51:46|0.4144
21:51:47|0.414
21:51:48|0.414
21:51:49|0.414
21:51:50|0.414
21:51:51|0.414
21:51:53|0.414
21:51:54|0.414
21:51:54|0.414
21:51:55|0.414
21:51:56|0.414
21:51:58|0.414
21:51:58|0.414
21:51:59|0.414
21:52:00|0.414
21:52:01|0.414
21:52:02|0.414
21:52:04|0.414
21:52:04|0.414
21:52:06|0.414
21:52:06|0.414
21:52:08|0.414
21:52:10|0.414
21:52:10|0.414
21:52:11|0.414
21:52:12|0.414
21:52:13|0.414
21:52:14|0.414
21:52:16|0.414
21:52:16|0.414
21:52:17|0.414
21:52:19|0.414
21:52:20|0.414
21:52:21|0.414
21:52:22|0.414
21:52:23|0.414
21:52:24|0.414
21:52:25|0.414
21:52:26|0.414
21:52:27|0.414
21:52:29|0.414
21:52:30|0.414
21:52:30|0.414
21:52:32|0.414
21:52:33|0.414
21:52:33|0.414
21:52:35|0.414
21:52:36|0.414
21:52:38|0.414
21:52:39|0.414
21:52:40|0.414
21:52:41|0.414
21:52:42|0.414
21:52:42|0.414
21:52:43|0.414
21:52:45|0.414
21:52:45|0.414
21:52:47|0.414
21:52:48|0.414
21:52:50|0.414
21:52:50|0.414
21:52:52|0.414
21:52:52|0.414
21:52:54|0.414
21:52:55|0.414
21:52:56|0.414
21:52:57|0.414
21:52:58|0.414
21:52:59|0.414
21:53:01|0.414
21:53:02|0.414
21:53:03|0.414
21:53:04|0.414
21:53:05|0.414
21:53:06|0.414
21:53:08|0.414
21:53:09|0.414
21:53:10|0.414
21:53:10|0.414
21:53:11|0.414
21:53:12|0.414
21:53:13|0.414
21:53:14|0.414
21:53:15|0.414
21:53:17|0.414
21:53:18|0.414
21:53:19|0.414
21:53:19|0.414
21:53:20|0.414
21:53:21|0.414
21:53:23|0.414
21:53:24|0.414
21:53:25|0.414
21:53:26|0.414
21:53:28|0.414
21:53:29|0.414
21:53:30|0.414
21:53:31|0.414
21:53:32|0.412
21:53:33|0.412
21:53:34|0.412
21:53:35|0.412
21:53:36|0.4114
21:53:38|0.4114
21:53:39|0.4116
21:53:40|0.4116
21:53:41|0.4116
21:53:42|0.4116
21:53:43|0.4116
21:53:44|0.4116
21:53:46|0.4117
21:53:46|0.411
21:53:47|0.411
21:53:48|0.411
21:53:50|0.411
21:53:50|0.411
21:53:52|0.411
21:53:52|0.411
21:53:53|0.411
21:53:55|0.411
21:53:55|0.411
21:53:56|0.411
21:53:57|0.411
21:53:58|0.411
21:54:00|0.411
21:54:01|0.411
21:54:02|0.411
21:54:03|0.411
21:54:04|0.411
21:54:05|0.411
21:54:06|0.411
21:54:06|0.411
21:54:08|0.411
21:54:09|0.411
21:54:10|0.411
21:54:11|0.411
21:54:12|0.411
21:54:13|0.4117
21:54:15|0.4117
21:54:16|0.4117
21:54:16|0.4117
21:54:17|0.4117
21:54:19|0.4117
21:54:20|0.4117
21:54:20|0.4117
21:54:22|0.4117
21:54:24|0.4117
21:54:24|0.4121
21:54:25|0.4124
21:54:27|0.4124
21:54:29|0.4124
21:54:30|0.4124
21:54:30|0.4124
21:54:31|0.4124
21:54:33|0.4124
21:54:33|0.4119
21:54:34|0.4119
21:54:35|0.4119
21:54:37|0.4119
21:54:39|0.4119
21:54:39|0.4119
21:54:40|0.4119
21:54:42|0.4119
21:54:43|0.4127
21:54:44|0.4127
21:54:45|0.4127
21:54:46|0.4127
21:54:48|0.4127
21:54:49|0.4127
21:54:49|0.4127
21:54:51|0.4127
21:54:52|0.4127
21:54:53|0.4139
21:54:54|0.4139
21:54:55|0.4139
21:54:56|0.4133
21:54:57|0.4133
21:54:58|0.4133
21:54:59|0.4133
21:55:01|0.4133
21:55:01|0.4129
21:55:03|0.4129
21:55:03|0.4129
21:55:04|0.4129
21:55:05|0.4129
21:55:07|0.4129
21:55:07|0.4129
21:55:09|0.4129
21:55:09|0.4129
21:55:11|0.4129
21:55:11|0.4129
21:55:12|0.4129
21:55:14|0.4129
21:55:14|0.4129
21:55:16|0.4129
21:55:17|0.4129
21:55:17|0.4129
21:55:18|0.4129
21:55:20|0.4129
21:55:20|0.4129
21:55:22|0.4129
21:55:23|0.4129
21:55:24|0.4129
21:55:25|0.4129
21:55:26|0.4129
21:55:28|0.4129
21:55:29|0.4129
21:55:30|0.4129
21:55:31|0.4129
21:55:32|0.4129
21:55:33|0.4129
21:55:34|0.4129
21:55:35|0.4129
21:55:36|0.4129
21:55:37|0.4129
21:55:38|0.4129
21:55:40|0.4129
21:55:40|0.4129
21:55:41|0.4129
21:55:43|0.4138
21:55:44|0.4138
21:55:45|0.4138
21:55:46|0.4138
21:55:47|0.4138
21:55:48|0.4143
21:55:49|0.4143
21:55:50|0.4143
21:55:51|0.4143
21:55:52|0.4143
21:55:53|0.4143
21:55:54|0.4143
21:55:55|0.4143
21:55:56|0.4143
21:55:57|0.414
21:55:58|0.414
21:55:59|0.414
21:55:59|0.414
21:56:01|0.414
21:56:01|0.414
21:56:03|0.414
21:56:04|0.414
21:56:05|0.414
21:56:06|0.414
21:56:07|0.414
21:56:08|0.414
21:56:09|0.414
21:56:10|0.414
21:56:11|0.414
21:56:12|0.414
21:56:13|0.414
21:56:15|0.414
21:56:15|0.414
21:56:16|0.4144
21:56:17|0.4144
21:56:18|0.4144
21:56:19|0.4144
21:56:20|0.4144
21:56:21|0.4144
21:56:22|0.4144
21:56:24|0.4144
21:56:25|0.4153
21:56:27|0.4156
21:56:27|0.4157
21:56:29|0.4157
21:56:30|0.4157
21:56:31|0.4157
21:56:32|0.4157
21:56:34|0.4155
21:56:35|0.4155
21:56:36|0.4155
21:56:37|0.4155
21:56:38|0.4155
21:56:39|0.4155
21:56:40|0.4155
21:56:41|0.4155
21:56:42|0.4163
21:56:43|0.4163
21:56:44|0.4163
21:56:46|0.4166
21:56:46|0.417
21:56:48|0.417
21:56:49|0.417
21:56:51|0.4161
21:56:52|0.4161
21:56:53|0.4161
21:56:54|0.4161
21:56:54|0.4161
21:56:56|0.4161
21:56:56|0.4161
21:56:58|0.4161
21:56:59|0.4161
21:57:00|0.4161
21:57:01|0.4161
21:57:03|0.4158
21:57:03|0.4161
21:57:04|0.4161
21:57:06|0.4161
21:57:06|0.4159
21:57:08|0.4159
21:57:08|0.4156
21:57:09|0.4156
21:57:11|0.4156
21:57:11|0.4156
21:57:13|0.4156
21:57:14|0.4156
21:57:15|0.4153
21:57:15|0.4153
21:57:17|0.4153
21:57:18|0.4153
21:57:19|0.4153
21:57:20|0.4153
21:57:21|0.4153
21:57:22|0.4153
21:57:23|0.4153
21:57:23|0.4153
21:57:25|0.4153
21:57:27|0.4153
21:57:29|0.4153
21:57:29|0.4153
21:57:30|0.4153
21:57:32|0.4153
21:57:33|0.4144
21:57:33|0.4144
21:57:35|0.4144
21:57:35|0.4144
21:57:37|0.4144
21:57:38|0.4144
21:57:38|0.4144
21:57:41|0.4144
21:57:42|0.4144
21:57:43|0.4144
21:57:44|0.4144
21:57:45|0.4149
21:57:46|0.4149
21:57:47|0.4149
21:57:48|0.4149
21:57:50|0.4149
21:57:50|0.4152
21:57:52|0.4152
21:57:52|0.4152
21:57:53|0.4152
21:57:55|0.4152
21:57:56|0.4152
21:57:56|0.4152
21:57:58|0.4152
21:57:59|0.4152
21:58:00|0.4152
21:58:00|0.4152
21:58:01|0.4152
21:58:02|0.4152
21:58:04|0.4152
21:58:05|0.4152
21:58:06|0.4152
21:58:06|0.4152
21:58:08|0.4152
21:58:09|0.4152
21:58:10|0.4152
21:58:11|0.4152
21:58:12|0.4152
21:58:13|0.4142
21:58:14|0.4142
21:58:15|0.4142
21:58:16|0.4142
21:58:17|0.4142
21:58:18|0.4142
21:58:19|0.4142
21:58:20|0.4142
21:58:21|0.4142
21:58:22|0.4142
21:58:23|0.4142
21:58:25|0.4142
21:58:25|0.4142
21:58:27|0.4142
21:58:28|0.4142
21:58:29|0.4142
21:58:30|0.4142
21:58:31|0.4142
21:58:32|0.4142
21:58:34|0.4142
21:58:35|0.4142
21:58:36|0.4142
21:58:37|0.4142
21:58:39|0.4142
21:58:40|0.4142
21:58:40|0.4142
21:58:42|0.4142
21:58:42|0.4142
21:58:44|0.4142
21:58:45|0.4142
21:58:46|0.4142
21:58:47|0.4142
21:58:49|0.4142
21:58:50|0.4142
21:58:51|0.4142
21:58:52|0.4142
21:58:53|0.4142
21:58:54|0.4142
21:58:55|0.4142
21:58:56|0.4142
21:58:56|0.4142
21:58:57|0.4142
21:58:58|0.4142
21:59:00|0.4142
21:59:00|0.4142
21:59:02|0.4142
21:59:03|0.4142
21:59:04|0.4142
21:59:05|0.4142
21:59:06|0.4142
21:59:07|0.4142
21:59:08|0.4143
21:59:10|0.4143
21:59:11|0.4143
21:59:12|0.4141
21:59:13|0.4141
21:59:14|0.4141
21:59:15|0.4141
21:59:16|0.4141
21:59:17|0.4141
21:59:19|0.4141
21:59:20|0.4141
21:59:21|0.4141
21:59:21|0.4141
21:59:23|0.4141
21:59:24|0.4141
21:59:25|0.4141
21:59:25|0.4141
21:59:26|0.4141
21:59:27|0.4141
21:59:30|0.4141
21:59:31|0.4141
21:59:33|0.4141
21:59:34|0.4141
21:59:35|0.4141
21:59:35|0.4141
21:59:37|0.4141
21:59:38|0.4141
21:59:38|0.4141
21:59:40|0.4141
21:59:41|0.4141
21:59:42|0.4141
21:59:43|0.4141
21:59:44|0.4141
21:59:44|0.4141
21:59:47|0.4141
21:59:47|0.4141
21:59:48|0.4141
21:59:49|0.4141
21:59:50|0.4141
21:59:52|0.4141
21:59:53|0.4141
21:59:53|0.4141
21:59:55|0.4141
21:59:56|0.4141
21:59:57|0.4141
21:59:58|0.4141
21:59:59|0.4141
22:00:00|0.4141
22:00:00|0.4141
22:00:01|0.4141
22:00:03|0.4141
22:00:04|0.4141
22:00:05|0.4141
22:00:06|0.4141
22:00:08|0.4141
22:00:09|0.4141
22:00:10|0.4141
22:00:10|0.4141
22:00:12|0.4144
22:00:13|0.4144
22:00:14|0.4144
22:00:14|0.4144
22:00:16|0.4144
22:00:17|0.4144
22:00:18|0.4144
22:00:19|0.4144
22:00:20|0.4144
22:00:21|0.4144
22:00:22|0.4144
22:00:23|0.4144
22:00:24|0.4144
22:00:25|0.4144
22:00:26|0.4144
22:00:27|0.4144
22:00:28|0.4144
22:00:29|0.4144
22:00:31|0.4144
22:00:31|0.4144
22:00:33|0.4144
22:00:34|0.4144
22:00:35|0.4144
22:00:35|0.4144
22:00:38|0.4144
22:00:38|0.4144
22:00:40|0.4144
22:00:41|0.4144
22:00:42|0.4152
22:00:43|0.4152
22:00:44|0.4152
22:00:45|0.4152
22:00:47|0.4158
22:00:48|0.4158
22:00:48|0.4158
22:00:50|0.4158
22:00:50|0.4158
22:00:51|0.416
22:00:52|0.416
22:00:54|0.416
22:00:55|0.416
22:00:56|0.416
22:00:57|0.4148
22:00:58|0.4148
22:00:59|0.4148
22:01:01|0.4148
22:01:01|0.4148
22:01:03|0.4148
22:01:04|0.4148
22:01:05|0.4148
22:01:06|0.4148
22:01:07|0.4148
22:01:07|0.4148
22:01:08|0.4148
22:01:10|0.4148
22:01:10|0.4148
22:01:12|0.4148
22:01:13|0.4148
22:01:14|0.4148
22:01:15|0.4148
22:01:16|0.4148
22:01:17|0.4148
22:01:18|0.4148
22:01:19|0.4148
22:01:20|0.4148
22:01:21|0.4148
22:01:22|0.4148
22:01:23|0.4148
22:01:24|0.4148
22:01:25|0.4148
22:01:26|0.4148
22:01:27|0.4148
22:01:28|0.4148
22:01:30|0.4148
22:01:31|0.4148
22:01:32|0.4148
22:01:34|0.4148
22:01:35|0.4148
22:01:36|0.4148
22:01:36|0.4148
22:01:38|0.4148
22:01:39|0.4148
22:01:40|0.4148
22:01:41|0.4148
22:01:42|0.4149
22:01:43|0.4149
22:01:44|0.4149
22:01:46|0.4149
22:01:47|0.4149
22:01:47|0.4149
22:01:48|0.4149
22:01:49|0.4149
22:01:50|0.4144
22:01:51|0.4144
22:01:52|0.4144
22:01:53|0.4144
22:01:54|0.4144
22:01:55|0.4144
22:01:56|0.4144
22:01:58|0.4144
22:01:59|0.4144
22:01:59|0.4144
22:02:01|0.4144
22:02:02|0.4144
22:02:03|0.4144
22:02:04|0.4144
22:02:05|0.4144
22:02:06|0.4144
22:02:06|0.4144
22:02:08|0.4144
22:02:09|0.4144
22:02:10|0.4144
22:02:11|0.4144
22:02:11|0.4144
22:02:13|0.4144
22:02:14|0.4144
22:02:15|0.4147
22:02:16|0.4147
22:02:17|0.4147
22:02:18|0.4147
22:02:19|0.4147
22:02:20|0.4147
22:02:22|0.4147
22:02:22|0.4147
22:02:23|0.4147
22:02:24|0.4147
22:02:26|0.4147
22:02:26|0.4147
22:02:27|0.4147
22:02:28|0.4147
22:02:30|0.4147
22:02:31|0.4147
22:02:31|0.4147
22:02:33|0.4147
22:02:34|0.4147
22:02:35|0.4147
22:02:36|0.4147
22:02:37|0.4147
22:02:38|0.4149
22:02:40|0.4149
22:02:41|0.4149
22:02:41|0.4147
22:02:42|0.4147
22:02:43|0.4147
22:02:45|0.4147
22:02:46|0.4147
22:02:47|0.4147
22:02:48|0.4147
22:02:49|0.4147
22:02:50|0.4147
22:02:51|0.4147
22:02:53|0.4147
22:02:53|0.4147
22:02:54|0.4147
22:02:56|0.4147
22:02:56|0.4147
22:02:58|0.4147
22:02:59|0.4147
22:02:59|0.4147
22:03:01|0.4147
22:03:01|0.4147
22:03:03|0.4147
22:03:05|0.4147
22:03:05|0.4147
22:03:06|0.4147
22:03:07|0.4147
22:03:09|0.4147
22:03:09|0.4147
22:03:10|0.4147
22:03:11|0.4147
22:03:13|0.4147
22:03:13|0.4147
22:03:14|0.4147
22:03:15|0.4147
22:03:16|0.4147
22:03:18|0.4147
22:03:19|0.4147
22:03:19|0.4147
22:03:20|0.4147
22:03:22|0.4147
22:03:23|0.4147
22:03:24|0.4147
22:03:25|0.4147
22:03:26|0.4147
22:03:26|0.4147
22:03:28|0.4147
22:03:29|0.4147
22:03:30|0.4147
22:03:31|0.4147
22:03:33|0.4147
22:03:33|0.4147
22:03:35|0.4147
22:03:35|0.4147
22:03:36|0.4147
22:03:38|0.4147
22:03:39|0.4147
22:03:39|0.4147
22:03:41|0.4147
22:03:43|0.4147
22:03:43|0.4147
22:03:44|0.4147
22:03:46|0.4147
22:03:46|0.4147
22:03:48|0.4147
22:03:48|0.4147
22:03:49|0.4147
22:03:50|0.4147
22:03:51|0.4147
22:03:52|0.4147
22:03:53|0.4147
22:03:55|0.4147
22:03:55|0.4147
22:03:56|0.4147
22:03:57|0.4147
22:03:58|0.4147
22:04:00|0.4147
22:04:00|0.4147
22:04:02|0.4147
22:04:03|0.4147
22:04:03|0.4147
22:04:05|0.4147
22:04:07|0.4147
22:04:07|0.4147
22:04:09|0.4147
22:04:09|0.4147
22:04:10|0.4147
22:04:12|0.4147
22:04:12|0.4142
22:04:13|0.4142
22:04:15|0.4142
22:04:15|0.4142
22:04:16|0.4142
22:04:18|0.4142
22:04:19|0.4142
22:04:20|0.4142
22:04:20|0.4142
22:04:22|0.4142
22:04:23|0.4142
22:04:24|0.4142
22:04:25|0.4142
22:04:26|0.4142
22:04:27|0.4142
22:04:29|0.4142
22:04:29|0.4142
22:04:30|0.4142
22:04:32|0.4142
22:04:33|0.414
22:04:35|0.4146
22:04:36|0.4146
22:04:37|0.4146
22:04:38|0.4146
22:04:39|0.4146
22:04:40|0.4146
22:04:41|0.4146
22:04:41|0.4146
22:04:42|0.4146
22:04:43|0.4146
22:04:45|0.4146
22:04:46|0.4146
22:04:48|0.4146
22:04:48|0.4146
22:04:50|0.4146
22:04:51|0.4146
22:04:51|0.4146
22:04:53|0.4146
22:04:54|0.4146
22:04:55|0.4146
22:04:56|0.4146
22:04:57|0.4146
22:04:57|0.4146
22:04:59|0.4146
22:05:00|0.4146
22:05:02|0.4146
22:05:02|0.4146
22:05:03|0.4146
22:05:04|0.4146
22:05:06|0.4146
22:05:07|0.4146
22:05:07|0.4146
22:05:09|0.4134
22:05:10|0.4134
22:05:11|0.4134
22:05:12|0.4134
22:05:14|0.4134
22:05:15|0.4134
22:05:16|0.4134
22:05:16|0.4129
22:05:18|0.4129
22:05:19|0.4126
22:05:20|0.4126
22:05:21|0.4126
22:05:22|0.4126
22:05:23|0.4126
22:05:24|0.4126
22:05:26|0.4126
22:05:27|0.4126
22:05:27|0.4126
22:05:28|0.4126
22:05:29|0.4126
22:05:30|0.4126
22:05:31|0.4126
22:05:33|0.4126
22:05:34|0.4126
22:05:36|0.4126
22:05:36|0.4126
22:05:38|0.4126
22:05:38|0.4126
22:05:40|0.4126
22:05:40|0.4129
22:05:41|0.4129
22:05:42|0.4129
22:05:43|0.4129
22:05:44|0.4129
22:05:45|0.4129
22:05:46|0.4129
22:05:47|0.4129
22:05:49|0.4129
22:05:50|0.4129
22:05:50|0.4129
22:05:53|0.4125
22:05:53|0.4125
22:05:54|0.4125
22:05:55|0.4125
22:05:57|0.4125
22:05:57|0.4127
22:05:59|0.4127
22:05:59|0.4127
22:06:01|0.4138
22:06:02|0.4138
22:06:03|0.4138
22:06:04|0.4138
22:06:05|0.4138
22:06:06|0.4138
22:06:07|0.4138
22:06:08|0.4138
22:06:09|0.4138
22:06:10|0.4138
22:06:11|0.4138
22:06:12|0.4138
22:06:13|0.4138
22:06:14|0.4138
22:06:15|0.4138
22:06:16|0.4138
22:06:17|0.4138
22:06:18|0.4138
22:06:19|0.4138
22:06:20|0.4138
22:06:21|0.4138
22:06:22|0.4138
22:06:23|0.4138
22:06:24|0.4138
22:06:25|0.4138
22:06:26|0.4137
22:06:27|0.4137
22:06:28|0.4137
22:06:29|0.4137
22:06:30|0.4137
22:06:32|0.4137
22:06:32|0.4137
22:06:33|0.4141
22:06:35|0.4141
22:06:36|0.4141
22:06:37|0.4141
22:06:38|0.4141
22:06:39|0.4141
22:06:40|0.4141
22:06:42|0.4141
22:06:42|0.4141
22:06:43|0.4141
22:06:45|0.4141
22:06:45|0.4141
22:06:47|0.4141
22:06:48|0.4141
22:06:48|0.4141
22:06:50|0.4141
22:06:51|0.4141
22:06:52|0.4141
22:06:52|0.4141
22:06:54|0.4141
22:06:54|0.4141
22:06:56|0.4141
22:06:56|0.4141
22:06:57|0.4141
22:06:59|0.4141
22:07:00|0.4141
22:07:01|0.4141
22:07:02|0.4141
22:07:03|0.4141
22:07:05|0.4141
22:07:05|0.4141
22:07:07|0.4141
22:07:08|0.4141
22:07:09|0.4141
22:07:10|0.4141
22:07:10|0.4141
22:07:11|0.4141
22:07:12|0.4141
22:07:14|0.4126
22:07:15|0.4126
22:07:16|0.4126
22:07:17|0.4126
22:07:17|0.4126
22:07:18|0.4126
22:07:20|0.4126
22:07:20|0.4126
22:07:21|0.4126
22:07:23|0.4126
22:07:24|0.4126
22:07:25|0.4126
22:07:26|0.4126
22:07:27|0.4126
22:07:28|0.4126
22:07:29|0.4126
22:07:30|0.4126
22:07:31|0.4126
22:07:32|0.4126
22:07:33|0.4126
22:07:34|0.4119
22:07:35|0.4119
22:07:37|0.4119
22:07:39|0.4115
22:07:40|0.4115
22:07:41|0.4115
22:07:42|0.4115
22:07:44|0.4115
22:07:45|0.4115
22:07:46|0.4115
22:07:47|0.4115
22:07:48|0.4115
22:07:49|0.4115
22:07:50|0.4115
22:07:51|0.4115
22:07:52|0.4115
22:07:54|0.4115
22:07:54|0.4104
22:07:56|0.4104
22:07:56|0.4104
22:07:57|0.4104
22:07:59|0.4098
22:07:59|0.4098
22:08:01|0.4098
22:08:02|0.4098
22:08:03|0.4098
22:08:03|0.4098
22:08:05|0.4098
22:08:06|0.4098
22:08:07|0.4095
22:08:08|0.4099
22:08:09|0.4099
22:08:10|0.4099
22:08:11|0.4099
22:08:12|0.4099
22:08:13|0.4099
22:08:14|0.4099
22:08:15|0.4099
22:08:16|0.4099
22:08:17|0.4099
22:08:18|0.4099
22:08:19|0.4091
22:08:20|0.4091
22:08:21|0.4091
22:08:22|0.4091
22:08:23|0.4091
22:08:24|0.4091
22:08:25|0.4091
22:08:26|0.4091
22:08:28|0.4091
22:08:28|0.4091
22:08:29|0.4087
22:08:30|0.409
22:08:31|0.409
22:08:32|0.409
22:08:34|0.409
22:08:34|0.409
22:08:35|0.409
22:08:37|0.409
22:08:39|0.409
22:08:41|0.409
22:08:42|0.409
22:08:43|0.409
22:08:45|0.4099
22:08:46|0.4099
22:08:46|0.4099
22:08:47|0.4099
22:08:48|0.4099
22:08:49|0.4111
22:08:50|0.4114
22:08:52|0.4115
22:08:53|0.4116
22:08:53|0.4116
22:08:54|0.4116
22:08:55|0.4116
22:08:57|0.4116
22:08:57|0.4116
22:08:59|0.4124
22:08:59|0.4124
22:09:00|0.4126
22:09:02|0.4126
22:09:03|0.4126
22:09:03|0.4126
22:09:05|0.4126
22:09:06|0.4126
22:09:07|0.4126
22:09:08|0.4126
22:09:09|0.4126
22:09:10|0.412
22:09:11|0.412
22:09:12|0.412
22:09:13|0.412
22:09:14|0.412
22:09:15|0.412
22:09:16|0.412
22:09:17|0.412
22:09:18|0.412
22:09:19|0.412
22:09:20|0.412
22:09:22|0.412
22:09:22|0.412
22:09:23|0.412
22:09:24|0.412
22:09:25|0.412
22:09:26|0.412
22:09:27|0.412
22:09:29|0.412
22:09:30|0.412
22:09:31|0.412
22:09:32|0.412
22:09:33|0.412
22:09:34|0.412
22:09:35|0.4122
22:09:36|0.4122
22:09:37|0.4122
22:09:39|0.4122
22:09:40|0.4122
22:09:41|0.4122
22:09:43|0.4122
22:09:44|0.4122
22:09:45|0.4122
22:09:46|0.4122
22:09:47|0.4122
22:09:48|0.4122
22:09:49|0.4122
22:09:50|0.4122
22:09:51|0.4122
22:09:52|0.4122
22:09:54|0.4122
22:09:55|0.4122
22:09:56|0.4122
22:09:57|0.4122
22:09:57|0.4122
22:09:59|0.4122
22:10:00|0.4122
22:10:01|0.4122
22:10:03|0.4122
22:10:03|0.4122
22:10:04|0.4113
22:10:05|0.4113
22:10:07|0.4113
22:10:07|0.4113
22:10:08|0.4113
22:10:10|0.4113
22:10:11|0.4113
22:10:11|0.4113
22:10:13|0.4113
22:10:13|0.4113
22:10:14|0.4113
22:10:15|0.4113
22:10:17|0.4116
22:10:18|0.4116
22:10:19|0.4116
22:10:20|0.4116
22:10:21|0.4116
22:10:22|0.4116
22:10:23|0.4116
22:10:24|0.4116
22:10:25|0.4116
22:10:26|0.4116
22:10:27|0.4116
22:10:28|0.4116
22:10:29|0.4116
22:10:30|0.4116
22:10:32|0.4116
22:10:32|0.4116
22:10:33|0.4116
22:10:35|0.4116
22:10:35|0.4116
22:10:36|0.4125
22:10:37|0.4125
22:10:39|0.4125
22:10:40|0.4125
22:10:42|0.4125
22:10:43|0.4125
22:10:44|0.4125
22:10:45|0.4125
22:10:46|0.4127
22:10:47|0.4127
22:10:48|0.4127
22:10:49|0.4127
22:10:50|0.4127
22:10:52|0.4127
22:10:52|0.4127
22:10:53|0.4127
22:10:54|0.4127
22:10:55|0.4127
22:10:57|0.4127
22:10:57|0.4127
22:10:59|0.4127
22:10:59|0.4127
22:11:01|0.4127
22:11:01|0.4127
22:11:02|0.4127
22:11:03|0.4127
22:11:05|0.4127
22:11:05|0.4127
22:11:06|0.4127
22:11:08|0.4127
22:11:09|0.4127
22:11:10|0.4127
22:11:11|0.4127
22:11:12|0.4127
22:11:12|0.4127
22:11:14|0.4127
22:11:14|0.4127
22:11:16|0.4127
22:11:17|0.4127
22:11:18|0.4127
22:11:19|0.4127
22:11:20|0.4127
22:11:21|0.4127
22:11:22|0.4127
22:11:23|0.4127
22:11:24|0.4127
22:11:25|0.4127
22:11:26|0.4143
22:11:27|0.4143
22:11:28|0.4143
22:11:29|0.4143
22:11:30|0.4143
22:11:31|0.4143
22:11:32|0.4141
22:11:34|0.4141
22:11:34|0.4141
22:11:35|0.4141
22:11:36|0.4141
22:11:38|0.4141
22:11:38|0.4141
22:11:40|0.4146
22:11:42|0.4146
22:11:43|0.4146
22:11:44|0.4164
22:11:45|0.4164
22:11:47|0.416
22:11:48|0.4166
22:11:50|0.4167
22:11:51|0.4167
22:11:52|0.4167
22:11:52|0.4167
22:11:54|0.4167
22:11:55|0.4167
22:11:56|0.4167
22:11:57|0.4167
22:11:58|0.4167
22:11:59|0.4165
22:12:00|0.4165
22:12:01|0.4165
22:12:02|0.4163
22:12:03|0.4163
22:12:04|0.4163
22:12:05|0.4163
22:12:06|0.4159
22:12:07|0.4159
22:12:09|0.4159
22:12:09|0.4159
22:12:10|0.4159
22:12:11|0.4159
22:12:12|0.4159
22:12:13|0.4159
22:12:14|0.4159
22:12:15|0.4159
22:12:16|0.4159
22:12:17|0.415
22:12:18|0.4151
22:12:19|0.4158
22:12:20|0.4158
22:12:22|0.4158
22:12:22|0.4158
22:12:24|0.4158
22:12:25|0.4158
22:12:25|0.4158
22:12:28|0.4158
22:12:29|0.4158
22:12:29|0.4158
22:12:30|0.4158
22:12:31|0.4158
22:12:32|0.416
22:12:33|0.416
22:12:34|0.416
22:12:35|0.416
22:12:36|0.416
22:12:38|0.416
22:12:38|0.415
22:12:39|0.415
22:12:42|0.415
22:12:42|0.415
22:12:43|0.415
22:12:44|0.415
22:12:45|0.415
22:12:46|0.415
22:12:48|0.414
22:12:48|0.414
22:12:49|0.414
22:12:50|0.414
22:12:51|0.414
22:12:53|0.414
22:12:53|0.414
22:12:54|0.414
22:12:56|0.414
22:12:56|0.414
22:12:57|0.414
22:12:59|0.414
22:13:00|0.414
22:13:00|0.414
22:13:02|0.414
22:13:03|0.4141
22:13:04|0.4145
22:13:05|0.4145
22:13:06|0.4145
22:13:07|0.4145
22:13:08|0.4145
22:13:09|0.4145
22:13:10|0.4145
22:13:12|0.4145
22:13:12|0.4145
22:13:13|0.4145
22:13:14|0.4145
22:13:15|0.4145
22:13:16|0.4145
22:13:18|0.4145
22:13:19|0.4145
22:13:20|0.4159
22:13:20|0.4159
22:13:21|0.4159
22:13:23|0.4159
22:13:23|0.4159
22:13:25|0.4159
22:13:26|0.4159
22:13:27|0.4159
22:13:28|0.4159
22:13:28|0.4159
22:13:30|0.4159
22:13:30|0.4159
22:13:31|0.4159
22:13:33|0.4159
22:13:34|0.4159
22:13:35|0.4159
22:13:36|0.4159
22:13:37|0.4159
22:13:38|0.4159
22:13:39|0.4159
22:13:40|0.4159
22:13:42|0.4159
22:13:43|0.4159
22:13:44|0.4159
22:13:45|0.4159
22:13:46|0.4159
22:13:48|0.4159
22:13:48|0.4159
22:13:50|0.4159
22:13:51|0.4159
22:13:52|0.4159
22:13:52|0.4159
22:13:54|0.4159
22:13:56|0.4159
22:13:57|0.4151
22:13:57|0.4151
22:13:58|0.4151
22:14:00|0.4151
22:14:01|0.4151
22:14:01|0.4151
22:14:03|0.4151
22:14:04|0.4151
22:14:05|0.4151
22:14:06|0.4151
22:14:07|0.4151
22:14:08|0.4151
22:14:08|0.4151
22:14:10|0.4151
22:14:11|0.4151
22:14:12|0.4151
22:14:13|0.4151
22:14:14|0.4151
22:14:15|0.4151
22:14:16|0.4151
22:14:17|0.4161
22:14:19|0.4161
22:14:19|0.4161
22:14:20|0.4161
22:14:21|0.4161
22:14:22|0.4161
22:14:23|0.4161
22:14:25|0.4163
22:14:25|0.4163
22:14:26|0.4163
22:14:28|0.4163
22:14:29|0.4163
22:14:30|0.417
22:14:32|0.417
22:14:32|0.417
22:14:33|0.419
22:14:34|0.419
22:14:35|0.4179
22:14:36|0.4179
22:14:38|0.4177
22:14:38|0.4177
22:14:40|0.4177
22:14:40|0.4165
22:14:41|0.4165
22:14:43|0.4164
22:14:45|0.4164
22:14:47|0.4179
22:14:47|0.4179
22:14:49|0.4179
22:14:50|0.4179
22:14:52|0.418
22:14:53|0.418
22:14:54|0.418
22:14:55|0.418
22:14:55|0.418
22:14:56|0.4177
22:14:58|0.4183
22:14:59|0.4183
22:15:00|0.4183
22:15:00|0.4183
22:15:02|0.4178
22:15:02|0.4178
22:15:03|0.4178
22:15:04|0.4178
22:15:05|0.4178
22:15:07|0.4178
22:15:08|0.4178
22:15:09|0.418
22:15:10|0.418
22:15:11|0.418
22:15:12|0.418
22:15:14|0.418
22:15:14|0.418
22:15:16|0.418
22:15:16|0.418
22:15:17|0.418
22:15:19|0.418
22:15:19|0.418
22:15:20|0.418
22:15:21|0.4194
22:15:23|0.4192
22:15:23|0.4192
22:15:24|0.4197
22:15:25|0.4197
22:15:27|0.4185
22:15:27|0.4185
22:15:29|0.4185
22:15:30|0.4185
22:15:30|0.4185
22:15:32|0.4185
22:15:33|0.4185
22:15:34|0.4185
22:15:35|0.4196
22:15:36|0.4198
22:15:37|0.4198
22:15:38|0.4198
22:15:39|0.4198
22:15:40|0.4198
22:15:41|0.4198
22:15:42|0.4198
22:15:43|0.4198
22:15:45|0.4198
22:15:46|0.4198
22:15:48|0.4198
22:15:49|0.4198
22:15:50|0.4218
22:15:51|0.4227
22:15:52|0.4225
22:15:53|0.4213
22:15:54|0.4213
22:15:55|0.4213
22:15:56|0.4213
22:15:57|0.4206
22:15:59|0.4206
22:15:59|0.4206
22:16:00|0.4206
22:16:01|0.4206
22:16:02|0.4206
22:16:03|0.4206
22:16:05|0.4233
22:16:06|0.4233
22:16:06|0.4237
22:16:07|0.4237
22:16:08|0.4237
22:16:10|0.4237
22:16:12|0.4242
22:16:13|0.4248
22:16:14|0.4242
22:16:15|0.4242
22:16:16|0.4246
22:16:16|0.4254
22:16:17|0.4261
22:16:18|0.4258
22:16:20|0.4266
22:16:21|0.4266
22:16:21|0.4266
22:16:22|0.4266
22:16:24|0.4266
22:16:25|0.4266
22:16:26|0.4266
22:16:26|0.4258
22:16:27|0.4258
22:16:28|0.4257
22:16:30|0.4257
22:16:31|0.4257
22:16:32|0.4254
22:16:33|0.4254
22:16:33|0.4254
22:16:35|0.4254
22:16:36|0.4258
22:16:37|0.4258
22:16:37|0.4258
22:16:39|0.4258
22:16:40|0.4258
22:16:40|0.4258
22:16:41|0.4258
22:16:43|0.4258
22:16:44|0.4258
22:16:45|0.4246
22:16:46|0.4246
22:16:47|0.4246
22:16:48|0.4246
22:16:49|0.4246
22:16:50|0.4246
22:16:52|0.4246
22:16:54|0.4246
22:16:55|0.4246
22:16:56|0.4246
22:16:56|0.4246
22:16:58|0.4246
22:16:59|0.4249
22:17:00|0.4249
22:17:01|0.4249
22:17:02|0.4249
22:17:03|0.4249
22:17:04|0.4249
22:17:05|0.4249
22:17:06|0.4249
22:17:08|0.4247
22:17:09|0.4239
22:17:10|0.4236
22:17:11|0.4235
22:17:12|0.4235
22:17:13|0.4235
22:17:14|0.4235
22:17:14|0.4235
22:17:16|0.4235
22:17:17|0.4242
22:17:18|0.424
22:17:19|0.424
22:17:19|0.424
22:17:21|0.424
22:17:21|0.424
22:17:23|0.424
22:17:23|0.424
22:17:25|0.424
22:17:26|0.424
22:17:27|0.424
22:17:28|0.424
22:17:29|0.424
22:17:30|0.424
22:17:31|0.424
22:17:32|0.424
22:17:33|0.424
22:17:34|0.424
22:17:35|0.424
22:17:36|0.4229
22:17:37|0.4229
22:17:39|0.4229
22:17:40|0.4229
22:17:41|0.4229
22:17:41|0.4229
22:17:42|0.4232
22:17:43|0.4232
22:17:45|0.4232
22:17:45|0.4232
22:17:46|0.4232
22:17:48|0.4232
22:17:50|0.4232
22:17:51|0.4232
22:17:52|0.4232
22:17:53|0.4232
22:17:54|0.4232
22:17:55|0.4226
22:17:57|0.4226
22:17:57|0.4226
22:17:58|0.4226
22:17:59|0.4226
22:18:00|0.4226
22:18:02|0.4226
22:18:03|0.4226
22:18:03|0.4226
22:18:04|0.4226
22:18:06|0.4226
22:18:07|0.4226
22:18:07|0.4226
22:18:09|0.4226
22:18:09|0.4226
22:18:11|0.4226
22:18:12|0.4226
22:18:13|0.4226
22:18:14|0.4226
22:18:15|0.4226
22:18:16|0.4226
22:18:17|0.4226
22:18:18|0.422
22:18:19|0.422
22:18:20|0.422
22:18:21|0.422
22:18:23|0.422
22:18:23|0.422
22:18:24|0.422
22:18:25|0.4209
22:18:26|0.4209
22:18:27|0.4209
22:18:28|0.4209
22:18:30|0.4209
22:18:30|0.4209
22:18:32|0.4209
22:18:32|0.4209
22:18:34|0.4209
22:18:35|0.4209
22:18:36|0.4209
22:18:37|0.4209
22:18:37|0.4213
22:18:38|0.4213
22:18:40|0.4213
22:18:41|0.4213
22:18:42|0.4203
22:18:43|0.4203
22:18:44|0.4203
22:18:46|0.4203
22:18:46|0.4203
22:18:48|0.4203
22:18:49|0.4203
22:18:50|0.4203
22:18:51|0.42
22:18:53|0.4198
22:18:55|0.4198
22:18:56|0.4198
22:18:57|0.4198
22:18:58|0.4198
22:18:58|0.4191
22:18:59|0.4191
22:19:01|0.4187
22:19:02|0.4187
22:19:02|0.4187
22:19:04|0.4192
22:19:05|0.4192
22:19:06|0.4192
22:19:07|0.4192
22:19:08|0.4174
22:19:09|0.4172
22:19:10|0.4174
22:19:12|0.4174
22:19:12|0.4174
22:19:14|0.4174
22:19:14|0.4174
22:19:15|0.4174
22:19:17|0.4174
22:19:18|0.4174
22:19:18|0.4188
22:19:19|0.4188
22:19:21|0.4188
22:19:21|0.4188
22:19:22|0.4189
22:19:24|0.4189
22:19:25|0.4189
22:19:26|0.4186
22:19:27|0.4188
22:19:27|0.4188
22:19:29|0.4188
22:19:30|0.4188
22:19:30|0.4188
22:19:32|0.4188
22:19:33|0.4188
22:19:34|0.4188
22:19:35|0.4188
22:19:36|0.4188
22:19:37|0.4206
22:19:38|0.4206
22:19:39|0.4206
22:19:40|0.4206
22:19:41|0.4206
22:19:42|0.4206
22:19:43|0.4206
22:19:44|0.4206
22:19:45|0.4206
22:19:46|0.4206
22:19:47|0.4206
22:19:48|0.4206
22:19:50|0.4206
22:19:51|0.4206
22:19:52|0.4206
22:19:53|0.4204
22:19:54|0.4204
22:19:55|0.4204
22:19:56|0.4204
22:19:57|0.4204
22:19:58|0.4204
22:19:59|0.4204
22:20:00|0.4204
22:20:02|0.4204
22:20:02|0.4204
22:20:04|0.4204
22:20:05|0.4204
22:20:05|0.4204
22:20:07|0.4204
22:20:08|0.4204
22:20:09|0.4204
22:20:10|0.4207
22:20:11|0.4207
22:20:12|0.4207
22:20:13|0.4207
22:20:14|0.4208
22:20:16|0.4208
22:20:16|0.4208
22:20:17|0.4208
22:20:18|0.4208
22:20:20|0.4208
22:20:21|0.4208
22:20:22|0.4208
22:20:23|0.4208
22:20:24|0.4208
22:20:25|0.4208
22:20:25|0.4208
22:20:26|0.4208
22:20:27|0.4208
22:20:29|0.4208
22:20:30|0.4206
22:20:31|0.4206
22:20:32|0.4206
22:20:33|0.4206
22:20:34|0.4206
22:20:35|0.4206
22:20:36|0.4206
22:20:37|0.4206
22:20:38|0.42
22:20:39|0.4191
22:20:40|0.4191
22:20:41|0.4191
22:20:42|0.4191
22:20:43|0.4191
22:20:44|0.4191
22:20:45|0.4191
22:20:46|0.4191
22:20:47|0.4191
22:20:48|0.4191
22:20:50|0.4191
22:20:52|0.4191
22:20:53|0.4188
22:20:54|0.4188
22:20:56|0.4188
22:20:56|0.4182
22:20:57|0.418
22:20:59|0.418
22:21:00|0.418
22:21:01|0.4186
22:21:02|0.4186
22:21:03|0.4186
22:21:04|0.4186
22:21:05|0.4186
22:21:06|0.4186
22:21:07|0.4186
22:21:08|0.4186
22:21:09|0.4186
22:21:10|0.4186
22:21:11|0.4186
22:21:12|0.4186
22:21:13|0.4186
22:21:15|0.4186
22:21:15|0.4186
22:21:16|0.4186
22:21:17|0.4186
22:21:18|0.4186
22:21:19|0.4186
22:21:20|0.4186
22:21:21|0.4186
22:21:22|0.4186
22:21:23|0.4186
22:21:24|0.4186
22:21:26|0.4186
22:21:27|0.4186
22:21:28|0.4186
22:21:29|0.4186
22:21:30|0.4186
22:21:31|0.4186
22:21:32|0.4186
22:21:33|0.4186
22:21:34|0.4186
22:21:35|0.4191
22:21:36|0.4191
22:21:37|0.4191
22:21:38|0.4191
22:21:39|0.4191
22:21:40|0.4191
22:21:41|0.4191
22:21:42|0.4191
22:21:43|0.4191
22:21:44|0.4191
22:21:45|0.4191
22:21:46|0.4191
22:21:47|0.4191
22:21:48|0.4191
22:21:49|0.4191
22:21:50|0.4191
22:21:51|0.4191
22:21:53|0.4191
22:21:53|0.4191
22:21:55|0.4191
22:21:56|0.4191
22:21:58|0.4191
22:21:59|0.4191
22:22:00|0.4191
22:22:01|0.4191
22:22:02|0.4191
22:22:03|0.4191
22:22:04|0.4191
22:22:05|0.4191
22:22:07|0.4206
22:22:07|0.4206
22:22:08|0.4206
22:22:09|0.4206
22:22:10|0.4206
22:22:12|0.4216
22:22:13|0.4216
22:22:14|0.4216
22:22:15|0.4216
22:22:16|0.4212
22:22:17|0.4212
22:22:18|0.4212
22:22:19|0.4212
22:22:20|0.4213
22:22:22|0.4213
22:22:22|0.4213
22:22:24|0.4213
22:22:24|0.4213
22:22:25|0.4213
22:22:27|0.4213
22:22:27|0.4213
22:22:28|0.4213
22:22:30|0.4213
22:22:30|0.4213
22:22:31|0.4213
22:22:33|0.4216
22:22:35|0.4212
22:22:35|0.4212
22:22:37|0.4212
22:22:37|0.4212
22:22:38|0.4212
22:22:40|0.4212
22:22:41|0.4212
22:22:42|0.4209
22:22:42|0.4209
22:22:43|0.4209
22:22:45|0.4208
22:22:46|0.4208
22:22:47|0.4209
22:22:48|0.4209
22:22:49|0.4209
22:22:49|0.4209
22:22:52|0.4209
22:22:52|0.4209
22:22:53|0.4209
22:22:54|0.4209
22:22:56|0.4209
22:22:58|0.4209
22:22:59|0.4209
22:22:59|0.4209
22:23:01|0.4209
22:23:02|0.4209
22:23:03|0.4192
22:23:05|0.4192
22:23:06|0.4192
22:23:07|0.4192
22:23:08|0.4192
22:23:09|0.4192
22:23:10|0.4192
22:23:11|0.4198
22:23:11|0.4198
22:23:12|0.4198
22:23:14|0.4198
22:23:15|0.4198
22:23:17|0.4198
22:23:17|0.4198
22:23:19|0.4198
22:23:19|0.4198
22:23:20|0.4198
22:23:21|0.4198
22:23:22|0.4198
22:23:24|0.4198
22:23:24|0.4198
22:23:26|0.4198
22:23:26|0.4198
22:23:28|0.4198
22:23:28|0.4198
22:23:30|0.4198
22:23:32|0.4198
22:23:33|0.4198
22:23:33|0.4198
22:23:35|0.4198
22:23:36|0.4206
22:23:36|0.4206
22:23:38|0.4206
22:23:38|0.4206
22:23:40|0.4206
22:23:40|0.4206
22:23:42|0.4206
22:23:42|0.4206
22:23:44|0.4206
22:23:46|0.4205
22:23:46|0.4205
22:23:47|0.4205
22:23:48|0.4205
22:23:49|0.4205
22:23:51|0.4205
22:23:52|0.42
22:23:54|0.4207
22:23:55|0.4207
22:23:56|0.4207
22:23:57|0.4207
22:23:59|0.4207
22:24:00|0.4207
22:24:01|0.4207
22:24:02|0.4207
22:24:03|0.4207
22:24:04|0.4202
22:24:05|0.4202
22:24:06|0.4202
22:24:08|0.4202
22:24:09|0.4202
22:24:10|0.4202
22:24:11|0.4201
22:24:12|0.4201
22:24:13|0.4201
22:24:14|0.4201
22:24:15|0.4201
22:24:16|0.4201
22:24:18|0.4201
22:24:19|0.4201
22:24:19|0.4201
22:24:21|0.4201
22:24:21|0.4201
22:24:22|0.4201
22:24:24|0.4197
22:24:24|0.4197
22:24:26|0.4195
22:24:26|0.4195
22:24:27|0.4199
22:24:30|0.4199
22:24:30|0.4199
22:24:32|0.4199
22:24:32|0.4199
22:24:33|0.4186
22:24:34|0.4186
22:24:35|0.4186
22:24:37|0.4186
22:24:38|0.4186
22:24:40|0.4186
22:24:40|0.4186
22:24:42|0.4186
22:24:43|0.4186
22:24:44|0.4186
22:24:45|0.4186
22:24:46|0.4186
22:24:47|0.4186
22:24:48|0.4186
22:24:50|0.4186
22:24:50|0.4186
22:24:51|0.4186
22:24:53|0.419
22:24:55|0.419
22:24:55|0.419
22:24:57|0.419
22:24:57|0.419
22:24:58|0.419
22:25:00|0.4191
22:25:01|0.4191
22:25:02|0.4196
22:25:03|0.4196
22:25:04|0.4196
22:25:05|0.4196
22:25:06|0.419
22:25:07|0.419
22:25:08|0.419
22:25:09|0.419
22:25:10|0.419
22:25:11|0.419
22:25:13|0.419
22:25:13|0.419
22:25:15|0.419
22:25:16|0.419
22:25:17|0.4201
22:25:18|0.4201
22:25:19|0.4201
22:25:19|0.4201
22:25:21|0.4201
22:25:22|0.4201
22:25:23|0.4209
22:25:25|0.4209
22:25:26|0.4209
22:25:27|0.4206
22:25:28|0.4206
22:25:29|0.4206
22:25:29|0.4206
22:25:31|0.4206
22:25:32|0.4206
22:25:33|0.4206
22:25:34|0.4206
22:25:35|0.4206
22:25:37|0.4206
22:25:37|0.4206
22:25:38|0.4206
22:25:40|0.4206
22:25:40|0.4206
22:25:42|0.4206
22:25:42|0.4206
22:25:43|0.4206
22:25:44|0.4206
22:25:45|0.4206
22:25:47|0.4207
22:25:48|0.4207
22:25:49|0.4207
22:25:49|0.4207
22:25:51|0.4207
22:25:52|0.4207
22:25:53|0.4207
22:25:54|0.4207
22:25:56|0.4193
22:25:56|0.4193
22:25:57|0.4193
22:25:59|0.4193
22:25:59|0.4193
22:26:01|0.4193
22:26:01|0.4193
22:26:03|0.4193
22:26:04|0.4193
22:26:05|0.4193
22:26:07|0.4202
22:26:08|0.4202
22:26:09|0.4202
22:26:10|0.4202
22:26:11|0.421
22:26:12|0.421
22:26:13|0.421
22:26:15|0.421
22:26:15|0.421
22:26:16|0.421
22:26:17|0.421
22:26:19|0.421
22:26:19|0.421
22:26:20|0.421
22:26:21|0.4205
22:26:22|0.4205
22:26:24|0.4205
22:26:25|0.4201
22:26:26|0.4201
22:26:27|0.421
22:26:28|0.421
22:26:29|0.421
22:26:30|0.421
22:26:32|0.421
22:26:32|0.421
22:26:33|0.421
22:26:34|0.421
22:26:35|0.421
22:26:36|0.421
22:26:37|0.421
22:26:39|0.421
22:26:40|0.421
22:26:40|0.421
22:26:42|0.421
22:26:42|0.421
22:26:44|0.421
22:26:44|0.421
22:26:45|0.421
22:26:46|0.421
22:26:48|0.421
22:26:49|0.421
22:26:50|0.421
22:26:51|0.421
22:26:52|0.421
22:26:53|0.421
22:26:54|0.421
22:26:56|0.4212
22:26:56|0.4212
22:26:58|0.4212
22:26:59|0.4212
22:27:01|0.4207
22:27:01|0.4207
22:27:02|0.4207
22:27:04|0.4207
22:27:06|0.4207
22:27:06|0.4207
22:27:08|0.4207
22:27:09|0.4207
22:27:10|0.4207
22:27:10|0.4207
22:27:12|0.4207
22:27:12|0.4207
22:27:14|0.4207
22:27:15|0.4207
22:27:17|0.4207
22:27:18|0.4207
22:27:18|0.4207
22:27:20|0.4207
22:27:21|0.4207
22:27:21|0.4219
22:27:23|0.4215
22:27:24|0.4215
22:27:24|0.4215
22:27:25|0.4215
22:27:26|0.4215
22:27:28|0.4215
22:27:28|0.4215
22:27:29|0.4215
22:27:30|0.4216
22:27:32|0.4216
22:27:33|0.4216
22:27:34|0.4216
22:27:35|0.4216
22:27:36|0.4216
22:27:37|0.4216
22:27:38|0.4216
22:27:39|0.4216
22:27:40|0.4216
22:27:41|0.4216
22:27:42|0.4216
22:27:43|0.4216
22:27:44|0.4216
22:27:45|0.4216
22:27:46|0.4216
22:27:47|0.4216
22:27:48|0.4216
22:27:49|0.4216
22:27:50|0.4216
22:27:52|0.4216
22:27:53|0.4195
22:27:54|0.4195
22:27:55|0.4195
22:27:56|0.4195
22:27:58|0.4195
22:28:00|0.4195
22:28:01|0.4195
22:28:02|0.4195
22:28:03|0.4198
22:28:04|0.4198
22:28:05|0.4198
22:28:06|0.4198
22:28:07|0.4198
22:28:08|0.4198
22:28:09|0.4191
22:28:10|0.4191
22:28:12|0.4191
22:28:13|0.4191
22:28:14|0.4187
22:28:14|0.4187
22:28:15|0.4187
22:28:17|0.4187
22:28:17|0.4187
22:28:18|0.4187
22:28:20|0.4187
22:28:21|0.4187
22:28:21|0.4187
22:28:22|0.4187
22:28:23|0.4187
22:28:25|0.4192
22:28:26|0.4192
22:28:27|0.4192
22:28:28|0.419
22:28:28|0.419
22:28:30|0.419
22:28:30|0.419
22:28:32|0.419
22:28:32|0.419
22:28:34|0.419
22:28:35|0.419
22:28:36|0.419
22:28:37|0.419
22:28:38|0.419
22:28:38|0.419
22:28:40|0.419
22:28:41|0.419
22:28:41|0.419
22:28:42|0.419
22:28:44|0.419
22:28:45|0.419
22:28:46|0.419
22:28:47|0.419
22:28:48|0.419
22:28:49|0.419
22:28:50|0.419
22:28:51|0.419
22:28:52|0.419
22:28:53|0.4186
22:28:54|0.4186
22:28:55|0.4186
22:28:56|0.4186
22:28:57|0.4186
22:28:58|0.4186
22:29:00|0.4186
22:29:00|0.4186
22:29:02|0.4186
22:29:04|0.4193
22:29:05|0.4193
22:29:05|0.4193
22:29:07|0.4193
22:29:07|0.4193
22:29:09|0.4193
22:29:10|0.4193
22:29:11|0.4193
22:29:13|0.4181
22:29:14|0.4185
22:29:15|0.4185
22:29:16|0.4185
22:29:17|0.4185
22:29:18|0.4185
22:29:19|0.4185
22:29:20|0.4185
22:29:21|0.4185
22:29:22|0.4185
22:29:23|0.4185
22:29:24|0.4185
22:29:25|0.4185
22:29:27|0.4185
22:29:28|0.4185
22:29:29|0.4185
22:29:29|0.4185
22:29:31|0.4185
22:29:31|0.4185
22:29:32|0.4185
22:29:34|0.4185
22:29:34|0.4185
22:29:36|0.4185
22:29:37|0.4185
22:29:38|0.4185
22:29:39|0.4185
22:29:39|0.4185
22:29:41|0.4185
22:29:42|0.4168
22:29:42|0.4168
22:29:44|0.4168
22:29:45|0.4168
22:29:46|0.4168
22:29:47|0.4168
22:29:48|0.4168
22:29:49|0.4159
22:29:50|0.4159
22:29:51|0.4159
22:29:53|0.4155
22:29:53|0.4155
22:29:55|0.4155
22:29:55|0.4165
22:29:56|0.4165
22:29:57|0.4165
22:29:59|0.4165
22:30:00|0.4165
22:30:02|0.416
22:30:04|0.4241
22:30:04|0.4238
22:30:06|0.4238
22:30:07|0.4237
22:30:08|0.4237
22:30:09|0.4234
22:30:10|0.4234
22:30:11|0.4226
22:30:12|0.4226
22:30:13|0.4226
22:30:14|0.4226
22:30:15|0.4217
22:30:16|0.4217
22:30:17|0.4217
22:30:18|0.4217
22:30:19|0.4217
22:30:20|0.4217
22:30:21|0.4213
22:30:22|0.4213
22:30:23|0.4213
22:30:24|0.4213
22:30:25|0.4213
22:30:26|0.4229
22:30:28|0.4229
22:30:28|0.4229
22:30:30|0.4229
22:30:30|0.4228
22:30:31|0.4224
22:30:32|0.4224
22:30:33|0.4224
22:30:35|0.4229
22:30:35|0.4231
22:30:36|0.4231
22:30:38|0.4231
22:30:39|0.4231
22:30:40|0.4231
22:30:41|0.4215
22:30:42|0.4215
22:30:43|0.4215
22:30:44|0.4215
22:30:45|0.4215
22:30:46|0.4215
22:30:47|0.4215
22:30:48|0.4215
22:30:49|0.4215
22:30:50|0.4215
22:30:51|0.4214
22:30:52|0.422
22:30:53|0.422
22:30:54|0.422
22:30:55|0.422
22:30:56|0.422
22:30:57|0.422
22:30:59|0.422
22:31:01|0.4219
22:31:02|0.4219
22:31:03|0.4219
22:31:04|0.4219
22:31:05|0.4219
22:31:06|0.4219
22:31:07|0.4219
22:31:09|0.4219
22:31:10|0.4219
22:31:11|0.4219
22:31:12|0.4219
22:31:13|0.4219
22:31:14|0.4219
22:31:15|0.4219
22:31:15|0.4219
22:31:16|0.4219
22:31:18|0.4219
22:31:19|0.4215
22:31:20|0.4215
22:31:21|0.4215
22:31:22|0.4215
22:31:23|0.4215
22:31:24|0.4215
22:31:25|0.4215
22:31:26|0.4222
22:31:27|0.4222
22:31:28|0.4222
22:31:29|0.4222
22:31:29|0.4222
22:31:31|0.4222
22:31:32|0.4222
22:31:33|0.4222
22:31:34|0.4222
22:31:35|0.4222
22:31:36|0.4222
22:31:38|0.4222
22:31:38|0.4217
22:31:39|0.4217
22:31:40|0.4217
22:31:41|0.4217
22:31:42|0.4217
22:31:43|0.4217
22:31:44|0.4217
22:31:46|0.4217
22:31:46|0.4217
22:31:47|0.4217
22:31:48|0.4217
22:31:49|0.4217
22:31:50|0.4217
22:31:52|0.4217
22:31:52|0.4217
22:31:54|0.4217
22:31:55|0.422
22:31:56|0.422
22:31:57|0.422
22:31:58|0.422
22:31:59|0.4221
22:32:01|0.4221
22:32:02|0.4221
22:32:04|0.4221
22:32:05|0.4212
22:32:06|0.4204
22:32:07|0.4206
22:32:08|0.4204
22:32:09|0.4204
22:32:10|0.4204
22:32:11|0.4204
22:32:12|0.4201
22:32:13|0.4201
22:32:15|0.4201
22:32:15|0.4201
22:32:17|0.4201
22:32:17|0.4203
22:32:18|0.4203
22:32:19|0.4181
22:32:21|0.4181
22:32:22|0.4181
22:32:23|0.4181
22:32:24|0.4181
22:32:25|0.4181
22:32:26|0.4181
22:32:27|0.4181
22:32:28|0.4181
22:32:29|0.4181
22:32:30|0.4181
22:32:31|0.4181
22:32:32|0.4194
22:32:33|0.4194
22:32:35|0.419
22:32:35|0.419
22:32:36|0.4201
22:32:38|0.4201
22:32:38|0.4201
22:32:40|0.4201
22:32:41|0.4201
22:32:42|0.4201
22:32:43|0.4201
22:32:44|0.4201
22:32:45|0.4201
22:32:45|0.4201
22:32:47|0.4201
22:32:47|0.4201
22:32:48|0.4201
22:32:49|0.4201
22:32:51|0.4201
22:32:52|0.4201
22:32:53|0.4201
22:32:53|0.4201
22:32:55|0.4201
22:32:56|0.4205
22:32:57|0.4205
22:32:58|0.4205
22:32:59|0.4205
22:33:00|0.4205
22:33:01|0.4205
22:33:02|0.4205
22:33:03|0.4205
22:33:04|0.4205
22:33:05|0.4205
22:33:07|0.4209
22:33:07|0.4209
22:33:09|0.4209
22:33:09|0.4209
22:33:11|0.4209
22:33:11|0.4209
22:33:13|0.4207
22:33:14|0.4207
22:33:15|0.4207
22:33:16|0.4207
22:33:17|0.4204
22:33:19|0.4204
22:33:20|0.4204
22:33:21|0.4203
22:33:21|0.4203
22:33:22|0.4203
22:33:23|0.4203
22:33:24|0.4203
22:33:25|0.4203
22:33:26|0.4202
22:33:27|0.4202
22:33:28|0.4205
22:33:30|0.4205
22:33:30|0.4205
22:33:31|0.4205
22:33:32|0.4205
22:33:33|0.4205
22:33:35|0.4205
22:33:36|0.4205
22:33:37|0.4206
22:33:38|0.4206
22:33:38|0.4206
22:33:40|0.4206
22:33:40|0.4206
22:33:42|0.4206
22:33:42|0.4206
22:33:44|0.4206
22:33:45|0.4206
22:33:46|0.4206
22:33:46|0.4206
22:33:47|0.4206
22:33:49|0.4206
22:33:50|0.4206
22:33:51|0.4206
22:33:52|0.4206
22:33:53|0.4206
22:33:54|0.4206
22:33:54|0.4206
22:33:55|0.4209
22:33:57|0.4209
22:33:58|0.4209
22:33:59|0.4209
22:34:00|0.4209
22:34:01|0.4209
22:34:02|0.4201
22:34:03|0.4201
22:34:04|0.4201
22:34:05|0.4198
22:34:06|0.4198
22:34:08|0.4198
22:34:09|0.4198
22:34:10|0.4198
22:34:11|0.4198
22:34:12|0.4198
22:34:13|0.4198
22:34:14|0.4198
22:34:15|0.4208
22:34:16|0.4208
22:34:16|0.4208
22:34:17|0.4208
22:34:19|0.4208
22:34:20|0.4208
22:34:21|0.4198
22:34:22|0.4198
22:34:23|0.4198
22:34:25|0.4199
22:34:26|0.4199
22:34:27|0.4199
22:34:28|0.4199
22:34:29|0.4197
22:34:30|0.4197
22:34:31|0.4197
22:34:32|0.4197
22:34:33|0.4197
22:34:34|0.4197
22:34:35|0.4195
22:34:36|0.4189
22:34:37|0.4189
22:34:38|0.418
22:34:39|0.4182
22:34:40|0.4182
22:34:42|0.4182
22:34:43|0.4182
22:34:43|0.4182
22:34:45|0.4182
22:34:45|0.4182
22:34:47|0.4182
22:34:48|0.4182
22:34:49|0.4182
22:34:50|0.4182
22:34:50|0.4195
22:34:52|0.4195
22:34:52|0.4195
22:34:53|0.4195
22:34:54|0.4195
22:34:55|0.4195
22:34:56|0.4195
22:34:57|0.4195
22:34:59|0.4195
22:35:00|0.4195
22:35:00|0.4195
22:35:01|0.4195
22:35:03|0.4195
22:35:03|0.4195
22:35:05|0.4195
22:35:06|0.4195
22:35:07|0.4195
22:35:09|0.4185
22:35:10|0.4185
22:35:11|0.4185
22:35:12|0.4185
22:35:13|0.4185
22:35:14|0.4185
22:35:15|0.4179
22:35:16|0.4179
22:35:17|0.4178
22:35:18|0.4178
22:35:19|0.4178
22:35:20|0.4175
22:35:21|0.4175
22:35:22|0.4175
22:35:24|0.4175
22:35:25|0.4175
22:35:25|0.4175
22:35:26|0.4175
22:35:27|0.4175
22:35:28|0.4175
22:35:29|0.4173
22:35:31|0.4173
22:35:32|0.4172
22:35:33|0.4172
22:35:34|0.4172
22:35:35|0.4172
22:35:36|0.4175
22:35:37|0.4175
22:35:38|0.4175
22:35:39|0.4163
22:35:40|0.4163
22:35:41|0.4163
22:35:42|0.4163
22:35:43|0.4163
22:35:44|0.4163
22:35:45|0.4163
22:35:46|0.4163
22:35:47|0.4163
22:35:48|0.4163
22:35:49|0.418
22:35:50|0.418
22:35:52|0.418
22:35:53|0.418
22:35:53|0.418
22:35:55|0.418
22:35:56|0.418
22:35:58|0.418
22:35:58|0.418
22:35:59|0.418
22:36:00|0.4174
22:36:01|0.4174
22:36:02|0.4174
22:36:04|0.4174
22:36:06|0.4164
22:36:08|0.4164
22:36:08|0.4172
22:36:10|0.4172
22:36:10|0.4172
22:36:12|0.4172
22:36:12|0.4172
22:36:14|0.4172
22:36:14|0.4172
22:36:16|0.4172
22:36:17|0.4172
22:36:18|0.4172
22:36:18|0.4172
22:36:20|0.4172
22:36:20|0.4172
22:36:22|0.4172
22:36:23|0.4172
22:36:24|0.4172
22:36:25|0.4172
22:36:26|0.4172
22:36:27|0.4172
22:36:28|0.4172
22:36:29|0.4172
22:36:31|0.4172
22:36:31|0.4172
22:36:33|0.4172
22:36:33|0.4179
22:36:35|0.4179
22:36:36|0.4179
22:36:36|0.4179
22:36:37|0.4179
22:36:38|0.4179
22:36:40|0.4179
22:36:41|0.4179
22:36:42|0.4179
22:36:43|0.4186
22:36:44|0.4186
22:36:45|0.4186
22:36:45|0.4186
22:36:47|0.4192
22:36:47|0.4192
22:36:49|0.4192
22:36:50|0.4192
22:36:51|0.4192
22:36:52|0.4192
22:36:53|0.4192
22:36:54|0.4192
22:36:55|0.4192
22:36:56|0.4192
22:36:57|0.4192
22:36:58|0.4192
22:36:59|0.4192
22:37:01|0.4192
22:37:02|0.4192
22:37:03|0.4192
22:37:04|0.4192
22:37:06|0.4192
22:37:07|0.4192
22:37:07|0.4192
22:37:09|0.4192
22:37:11|0.4192
22:37:12|0.4192
22:37:12|0.4192
22:37:13|0.4192
22:37:14|0.4192
22:37:16|0.4192
22:37:16|0.4192
22:37:17|0.4192
22:37:18|0.4192
22:37:19|0.4192
22:37:20|0.4192
22:37:21|0.4192
22:37:23|0.4192
22:37:24|0.4192
22:37:24|0.4192
22:37:26|0.4192
22:37:27|0.4192
22:37:28|0.4192
22:37:29|0.419
22:37:30|0.419
22:37:31|0.419
22:37:32|0.419
22:37:33|0.419
22:37:35|0.419
22:37:36|0.419
22:37:37|0.419
22:37:37|0.419
22:37:39|0.419
22:37:40|0.419
22:37:41|0.419
22:37:42|0.4195
22:37:43|0.4195
22:37:44|0.4195
22:37:45|0.4195
22:37:46|0.4195
22:37:47|0.4195
22:37:48|0.4195
22:37:49|0.4195
22:37:50|0.4195
22:37:51|0.4195
22:37:52|0.4195
22:37:53|0.4195
22:37:54|0.4195
22:37:55|0.4195
22:37:56|0.4195
22:37:57|0.4195
22:37:58|0.4195
22:37:59|0.4195
22:38:00|0.4198
22:38:01|0.4198
22:38:02|0.4198
22:38:03|0.4198
22:38:05|0.4198
22:38:06|0.4192
22:38:07|0.4192
22:38:09|0.4192
22:38:10|0.4192
22:38:11|0.4192
22:38:12|0.4192
22:38:12|0.4192
22:38:14|0.4192
22:38:15|0.4192
22:38:16|0.4192
22:38:17|0.4192
22:38:18|0.4192
22:38:19|0.4192
22:38:20|0.4192
22:38:21|0.4192
22:38:22|0.4192
22:38:24|0.4192
22:38:24|0.4192
22:38:25|0.4192
22:38:26|0.4184
22:38:27|0.4184
22:38:28|0.4184
22:38:30|0.4184
22:38:30|0.4184
22:38:32|0.4184
22:38:33|0.4184
22:38:34|0.4184
22:38:35|0.4167
22:38:36|0.4167
22:38:37|0.4164
22:38:37|0.4169
22:38:38|0.4169
22:38:40|0.4169
22:38:41|0.4169
22:38:42|0.4169
22:38:43|0.4169
22:38:44|0.4169
22:38:45|0.4172
22:38:46|0.4172
22:38:47|0.4172
22:38:48|0.4172
22:38:49|0.4172
22:38:50|0.4172
22:38:51|0.4164
22:38:52|0.4164
22:38:54|0.4164
22:38:54|0.4164
22:38:55|0.4164
22:38:56|0.4164
22:38:57|0.4164
22:38:58|0.4164
22:38:59|0.4169
22:39:00|0.4169
22:39:01|0.417
22:39:02|0.417
22:39:03|0.417
22:39:05|0.4174
22:39:05|0.4174
22:39:07|0.4174
22:39:09|0.4174
22:39:11|0.4171
22:39:11|0.4171
22:39:12|0.4171
22:39:14|0.4171
22:39:15|0.4179
22:39:17|0.4198
22:39:17|0.4198
22:39:19|0.4198
22:39:20|0.4198
22:39:21|0.4198
22:39:22|0.4198
22:39:23|0.4198
22:39:24|0.4198
22:39:25|0.4197
22:39:26|0.4197
22:39:27|0.4197
22:39:29|0.4197
22:39:29|0.4197
22:39:31|0.4197
22:39:31|0.4197
22:39:33|0.4197
22:39:33|0.4197
22:39:34|0.4197
22:39:35|0.4197
22:39:36|0.4197
22:39:38|0.4197
22:39:38|0.4197
22:39:40|0.4197
22:39:40|0.4197
22:39:41|0.4197
22:39:43|0.4197
22:39:44|0.4197
22:39:45|0.4197
22:39:45|0.4197
22:39:46|0.4197
22:39:48|0.4197
22:39:49|0.4197
22:39:50|0.4197
22:39:51|0.4197
22:39:52|0.4197
22:39:53|0.4197
22:39:54|0.4197
22:39:55|0.4197
22:39:56|0.4197
22:39:57|0.4197
22:39:58|0.4197
22:39:59|0.4197
22:40:00|0.4197
22:40:01|0.4197
22:40:02|0.4197
22:40:03|0.4197
22:40:04|0.4195
22:40:05|0.4195
22:40:06|0.4195
22:40:07|0.4195
22:40:09|0.4195
22:40:10|0.4195
22:40:10|0.4195
22:40:13|0.4195
22:40:14|0.4195
22:40:15|0.4195
22:40:16|0.4195
22:40:17|0.4195
22:40:18|0.4197
22:40:19|0.4197
22:40:20|0.4197
22:40:21|0.4197
22:40:22|0.4197
22:40:23|0.4192
22:40:24|0.4192
22:40:25|0.4192
22:40:26|0.4192
22:40:27|0.4192
22:40:28|0.4192
22:40:29|0.4192
22:40:30|0.4192
22:40:31|0.4187
22:40:32|0.4187
22:40:34|0.4187
22:40:35|0.4187
22:40:35|0.4186
22:40:36|0.4186
22:40:38|0.4186
22:40:39|0.4186
22:40:39|0.4186
22:40:40|0.4186
22:40:41|0.4186
22:40:43|0.4186
22:40:44|0.4186
22:40:45|0.4186
22:40:46|0.4186
22:40:47|0.4186
22:40:48|0.4186
22:40:49|0.4186
22:40:50|0.4181
22:40:51|0.4181
22:40:52|0.4181
22:40:53|0.4181
22:40:55|0.4181
22:40:55|0.4181
22:40:56|0.4181
22:40:58|0.4181
22:40:58|0.4181
22:40:59|0.4181
22:41:00|0.4181
22:41:02|0.4181
22:41:02|0.4181
22:41:03|0.4181
22:41:04|0.4181
22:41:05|0.4181
22:41:06|0.4181
22:41:07|0.4181
22:41:09|0.4181
22:41:10|0.4181
22:41:12|0.4181
22:41:12|0.4181
22:41:14|0.4181
22:41:15|0.4181
22:41:16|0.4181
22:41:17|0.4181
22:41:18|0.4181
22:41:19|0.4181
22:41:20|0.4181
22:41:21|0.418
22:41:23|0.4182
22:41:24|0.4182
22:41:24|0.4182
22:41:26|0.4182
22:41:26|0.4182
22:41:28|0.4182
22:41:29|0.4182
22:41:29|0.4182
22:41:31|0.4182
22:41:32|0.4182
22:41:33|0.4182
22:41:34|0.4182
22:41:35|0.4182
22:41:36|0.4182
22:41:37|0.4182
22:41:38|0.4182
22:41:38|0.4182
22:41:39|0.4182
22:41:41|0.4182
22:41:43|0.4182
22:41:44|0.4182
22:41:44|0.4182
22:41:45|0.4182
22:41:46|0.4182
22:41:48|0.4182
22:41:48|0.4182
22:41:49|0.4182
22:41:50|0.4182
22:41:51|0.4182
22:41:53|0.4182
22:41:54|0.4182
22:41:54|0.4182
22:41:55|0.4182
22:41:57|0.4182
22:41:58|0.4182
22:41:59|0.4182
22:42:00|0.4182
22:42:01|0.4182
22:42:01|0.4182
22:42:03|0.4182
22:42:03|0.4182
22:42:04|0.4182
22:42:06|0.4182
22:42:07|0.4182
22:42:08|0.4182
22:42:09|0.4182
22:42:11|0.4176
22:42:11|0.4176
22:42:13|0.4176
22:42:14|0.4176
22:42:14|0.4176
22:42:16|0.4176
22:42:17|0.4176
22:42:18|0.4176
22:42:19|0.4176
22:42:20|0.4176
22:42:21|0.4176
22:42:22|0.4176
22:42:23|0.4176
22:42:24|0.4176
22:42:25|0.4176
22:42:26|0.4176
22:42:27|0.4176
22:42:28|0.4176
22:42:30|0.4176
22:42:30|0.4176
22:42:31|0.4185
22:42:32|0.4185
22:42:33|0.4185
22:42:35|0.4185
22:42:35|0.4185
22:42:37|0.4185
22:42:37|0.4185
22:42:38|0.4185
22:42:39|0.4185
22:42:40|0.4185
22:42:41|0.4185
22:42:42|0.4185
22:42:43|0.4185
22:42:45|0.4185
22:42:45|0.4182
22:42:46|0.4182
22:42:47|0.4182
22:42:48|0.4182
22:42:49|0.4182
22:42:50|0.4182
22:42:52|0.4182
22:42:53|0.4182
22:42:54|0.4182
22:42:55|0.4182
22:42:56|0.4177
22:42:58|0.4177
22:42:59|0.4177
22:43:00|0.4177
22:43:01|0.4177
22:43:01|0.4177
22:43:02|0.4177
22:43:04|0.4177
22:43:05|0.4177
22:43:06|0.4177
22:43:07|0.4177
22:43:07|0.4177
22:43:08|0.4177
22:43:09|0.4177
22:43:11|0.4177
22:43:12|0.4177
22:43:14|0.4177
22:43:15|0.4177
22:43:16|0.4177
22:43:17|0.4177
22:43:17|0.4177
22:43:19|0.4177
22:43:21|0.4177
22:43:22|0.4177
22:43:23|0.4181
22:43:24|0.4181
22:43:26|0.4181
22:43:26|0.4181
22:43:27|0.4181
22:43:28|0.4181
22:43:29|0.4181
22:43:30|0.4181
22:43:31|0.4181
22:43:33|0.4181
22:43:33|0.4181
22:43:34|0.4181
22:43:36|0.4181
22:43:36|0.4176
22:43:37|0.4176
22:43:38|0.4176
22:43:39|0.4176
22:43:40|0.4176
22:43:41|0.4176
22:43:43|0.4176
22:43:44|0.4176
22:43:44|0.4176
22:43:45|0.4176
22:43:47|0.4176
22:43:48|0.4176
22:43:48|0.4176
22:43:50|0.4176
22:43:51|0.4176
22:43:52|0.4176
22:43:53|0.4176
22:43:54|0.4176
22:43:55|0.4176
22:43:55|0.4176
22:43:56|0.4176
22:43:58|0.4175
22:43:59|0.4175
22:44:00|0.4175
22:44:01|0.4175
22:44:02|0.4175
22:44:03|0.4175
22:44:04|0.4175
22:44:05|0.4175
22:44:06|0.4175
22:44:07|0.4175
22:44:08|0.4175
22:44:09|0.4175
22:44:10|0.4175
22:44:11|0.4175
22:44:13|0.4175
22:44:13|0.4175
22:44:14|0.4175
22:44:15|0.4175
22:44:17|0.4175
22:44:18|0.4175
22:44:19|0.4175
22:44:21|0.4175
22:44:21|0.4175
22:44:22|0.4175
22:44:24|0.4175
22:44:25|0.4175
22:44:26|0.4175
22:44:28|0.4175
22:44:29|0.4175
22:44:29|0.4175
22:44:30|0.4175
22:44:32|0.4175
22:44:33|0.4177
22:44:34|0.4177
22:44:34|0.4177
22:44:36|0.4177
22:44:37|0.4177
22:44:38|0.4177
22:44:39|0.4177
22:44:40|0.4177
22:44:41|0.4177
22:44:42|0.4177
22:44:44|0.4177
22:44:45|0.4177
22:44:45|0.4177
22:44:46|0.4177
22:44:47|0.4177
22:44:48|0.4177
22:44:49|0.4177
22:44:50|0.4177
22:44:52|0.4177
22:44:53|0.4177
22:44:53|0.4177
22:44:55|0.4177
22:44:56|0.4177
22:44:57|0.4177
22:44:58|0.4177
22:44:59|0.4177
22:44:59|0.4177
22:45:01|0.4177
22:45:02|0.4177
22:45:03|0.4177
22:45:04|0.4177
22:45:05|0.4161
22:45:05|0.4161
22:45:07|0.4161
22:45:07|0.4161
22:45:09|0.4161
22:45:10|0.4161
22:45:11|0.4161
22:45:12|0.4161
22:45:14|0.4161
22:45:15|0.4161
22:45:16|0.4161
22:45:18|0.4161
22:45:19|0.4156
22:45:20|0.4156
22:45:21|0.4166
22:45:22|0.4166
22:45:24|0.4166
22:45:25|0.4166
22:45:26|0.4166
22:45:26|0.4166
22:45:28|0.4166
22:45:29|0.4166
22:45:30|0.4166
22:45:30|0.4166
22:45:32|0.4162
22:45:33|0.4162
22:45:34|0.4162
22:45:35|0.4162
22:45:36|0.4162
22:45:37|0.4162
22:45:38|0.4162
22:45:39|0.4162
22:45:40|0.4162
22:45:41|0.4162
22:45:42|0.4162
22:45:43|0.4162
22:45:44|0.4162
22:45:45|0.4162
22:45:47|0.4162
22:45:47|0.4162
22:45:49|0.4162
22:45:50|0.4162
22:45:51|0.4162
22:45:51|0.4162
22:45:52|0.4162
22:45:54|0.4162
22:45:54|0.4162
22:45:55|0.4162
22:45:57|0.4162
22:45:58|0.4162
22:45:58|0.4162
22:46:00|0.4162
22:46:01|0.4146
22:46:02|0.4146
22:46:03|0.4143
22:46:04|0.4142
22:46:05|0.414
22:46:06|0.414
22:46:07|0.414
22:46:08|0.414
22:46:09|0.414
22:46:10|0.414
22:46:11|0.414
22:46:12|0.414
22:46:14|0.414
22:46:15|0.415
22:46:17|0.415
22:46:17|0.4143
22:46:20|0.4143
22:46:21|0.4143
22:46:22|0.4143
22:46:24|0.4143
22:46:25|0.4143
22:46:25|0.4143
22:46:27|0.4143
22:46:27|0.4143
22:46:28|0.4143
22:46:29|0.4143
22:46:31|0.4143
22:46:31|0.4143
22:46:32|0.4143
22:46:33|0.4143
22:46:35|0.4143
22:46:36|0.4143
22:46:37|0.4143
22:46:38|0.414
22:46:39|0.414
22:46:40|0.414
22:46:41|0.4138
22:46:42|0.4138
22:46:43|0.4138
22:46:45|0.4138
22:46:45|0.4138
22:46:46|0.4138
22:46:48|0.4138
22:46:48|0.4138
22:46:49|0.4138
22:46:50|0.4138
22:46:51|0.4138
22:46:52|0.4138
22:46:53|0.4138
22:46:54|0.4138
22:46:55|0.413
22:46:56|0.413
22:46:57|0.413
22:46:58|0.413
22:47:00|0.413
22:47:00|0.413
22:47:01|0.413
22:47:02|0.413
22:47:03|0.413
22:47:05|0.413
22:47:05|0.413
22:47:06|0.413
22:47:07|0.413
22:47:09|0.413
22:47:09|0.413
22:47:10|0.413
22:47:11|0.413
22:47:12|0.413
22:47:13|0.413
22:47:15|0.413
22:47:17|0.413
22:47:18|0.4128
22:47:18|0.4128
22:47:20|0.4128
22:47:21|0.4128
22:47:22|0.4128
22:47:23|0.4128
22:47:25|0.4128
22:47:26|0.4128
22:47:26|0.4128
22:47:27|0.4128
22:47:28|0.4128
22:47:29|0.4128
22:47:31|0.4128
22:47:32|0.4128
22:47:32|0.4128
22:47:33|0.4128
22:47:34|0.4128
22:47:36|0.4128
22:47:37|0.4128
22:47:38|0.4128
22:47:39|0.4128
22:47:39|0.4121
22:47:40|0.4121
22:47:42|0.4121
22:47:42|0.4121
22:47:44|0.4121
22:47:45|0.4121
22:47:45|0.4128
22:47:47|0.4128
22:47:48|0.4128
22:47:49|0.4128
22:47:50|0.4128
22:47:51|0.4128
22:47:52|0.4128
22:47:53|0.4128
22:47:54|0.4128
22:47:55|0.4128
22:47:56|0.4128
22:47:57|0.4128
22:47:58|0.4128
22:47:59|0.4128
22:48:00|0.4128
22:48:01|0.4128
22:48:03|0.4128
22:48:04|0.4128
22:48:05|0.4128
22:48:06|0.4121
22:48:07|0.4121
22:48:08|0.4123
22:48:09|0.4123
22:48:10|0.4123
22:48:11|0.4123
22:48:12|0.4123
22:48:13|0.4123
22:48:14|0.4123
22:48:15|0.4123
22:48:17|0.4123
22:48:19|0.4123
22:48:20|0.4123
22:48:21|0.4123
22:48:23|0.4123
22:48:25|0.4123
22:48:26|0.4123
22:48:27|0.4123
22:48:27|0.4123
22:48:28|0.4123
22:48:30|0.4123
22:48:30|0.4123
22:48:31|0.4123
22:48:33|0.4127
22:48:35|0.4127
22:48:36|0.4124
22:48:37|0.4124
22:48:38|0.4124
22:48:39|0.413
22:48:40|0.413
22:48:41|0.413
22:48:42|0.413
22:48:43|0.4134
22:48:45|0.4134
22:48:46|0.4134
22:48:47|0.4133
22:48:48|0.4133
22:48:49|0.4133
22:48:50|0.4141
22:48:51|0.4145
22:48:52|0.4148
22:48:53|0.4148
22:48:54|0.4148
22:48:55|0.4148
22:48:57|0.4144
22:48:58|0.4144
22:48:59|0.4142
22:48:59|0.4142
22:49:00|0.4142
22:49:01|0.4142
22:49:02|0.4142
22:49:03|0.4142
22:49:04|0.4142
22:49:05|0.4142
22:49:06|0.4142
22:49:07|0.4142
22:49:08|0.4142
22:49:09|0.4139
22:49:10|0.4139
22:49:12|0.4139
22:49:12|0.4139
22:49:14|0.4139
22:49:14|0.4139
22:49:16|0.4139
22:49:17|0.4139
22:49:18|0.4139
22:49:20|0.4139
22:49:20|0.4139
22:49:22|0.4139
22:49:23|0.4139
22:49:24|0.4139
22:49:25|0.4139
22:49:25|0.4139
22:49:27|0.4139
22:49:28|0.4139
22:49:29|0.4139
22:49:30|0.4139
22:49:31|0.415
22:49:33|0.415
22:49:34|0.4153
22:49:35|0.4153
22:49:36|0.4153
22:49:37|0.4153
22:49:38|0.4153
22:49:38|0.4153
22:49:40|0.4153
22:49:41|0.4153
22:49:42|0.4153
22:49:43|0.4153
22:49:45|0.4153
22:49:45|0.4153
22:49:47|0.4153
22:49:48|0.4153
22:49:49|0.4153
22:49:50|0.4153
22:49:51|0.4153
22:49:52|0.4153
22:49:53|0.4153
22:49:54|0.4153
22:49:55|0.4153
22:49:56|0.4153
22:49:57|0.4153
22:49:58|0.4153
22:49:59|0.4153
22:50:00|0.4153
22:50:01|0.4153
22:50:02|0.4153
22:50:03|0.4153
22:50:04|0.4153
22:50:06|0.4153
22:50:06|0.4153
22:50:08|0.4153
22:50:09|0.4153
22:50:09|0.4153
22:50:10|0.4153
22:50:11|0.4153
22:50:12|0.4153
22:50:14|0.4153
22:50:14|0.416
22:50:15|0.416
22:50:16|0.416
22:50:18|0.416
22:50:18|0.416
22:50:19|0.416
22:50:20|0.416
22:50:22|0.416
22:50:22|0.416
22:50:23|0.416
22:50:25|0.416
22:50:26|0.416
22:50:27|0.416
22:50:28|0.416
22:50:29|0.416
22:50:31|0.416
22:50:31|0.416
22:50:32|0.416
22:50:33|0.416
22:50:34|0.416
22:50:36|0.416
22:50:36|0.416
22:50:37|0.4147
22:50:39|0.4147
22:50:40|0.4147
22:50:41|0.4147
22:50:41|0.4152
22:50:43|0.4152
22:50:43|0.4152
22:50:45|0.4152
22:50:46|0.4152
22:50:47|0.4152
22:50:48|0.4152
22:50:49|0.4152
22:50:49|0.4152
22:50:50|0.4143
22:50:51|0.4143
22:50:53|0.4143
22:50:54|0.4143
22:50:54|0.4143
22:50:55|0.4143
22:50:57|0.4143
22:50:58|0.4143
22:50:58|0.4143
22:51:00|0.4142
22:51:01|0.4142
22:51:02|0.4142
22:51:03|0.4142
22:51:04|0.4142
22:51:05|0.4142
22:51:06|0.4142
22:51:07|0.4142
22:51:08|0.4142
22:51:09|0.4142
22:51:10|0.4142
22:51:11|0.4142
22:51:12|0.4142
22:51:13|0.4142
22:51:14|0.4142
22:51:15|0.4142
22:51:16|0.4142
22:51:17|0.4142
22:51:18|0.4142
22:51:20|0.4142
22:51:21|0.4142
22:51:21|0.4142
22:51:23|0.4142
22:51:25|0.4138
22:51:25|0.4138
22:51:26|0.4138
22:51:27|0.4138
22:51:28|0.4138
22:51:30|0.4138
22:51:31|0.4138
22:51:32|0.4138
22:51:33|0.4138
22:51:34|0.4138
22:51:35|0.4138
22:51:36|0.4138
22:51:38|0.4138
22:51:38|0.4138
22:51:39|0.4138
22:51:41|0.4138
22:51:42|0.4138
22:51:43|0.4138
22:51:43|0.4138
22:51:44|0.4138
22:51:46|0.4138
22:51:47|0.4138
22:51:48|0.4138
22:51:49|0.4138
22:51:50|0.4138
22:51:51|0.4138
22:51:51|0.4138
22:51:53|0.4138
22:51:54|0.4138
22:51:55|0.4138
22:51:56|0.4138
22:51:57|0.4138
22:51:58|0.4138
22:51:59|0.4138
22:52:00|0.4138
22:52:01|0.4138
22:52:03|0.4138
22:52:03|0.4138
22:52:04|0.4138
22:52:05|0.4128
22:52:06|0.4128
22:52:07|0.4128
22:52:08|0.413
22:52:09|0.413
22:52:10|0.413
22:52:11|0.413
22:52:12|0.413
22:52:13|0.413
22:52:14|0.4133
22:52:16|0.4133
22:52:16|0.4133
22:52:17|0.4133
22:52:18|0.4133
22:52:19|0.4133
22:52:21|0.4124
22:52:22|0.4124
22:52:22|0.4124
22:52:24|0.4124
22:52:24|0.4124
22:52:26|0.4124
22:52:27|0.4124
22:52:28|0.4124
22:52:29|0.4124
22:52:30|0.4124
22:52:31|0.4124
22:52:32|0.4124
22:52:34|0.4124
22:52:34|0.4124
22:52:36|0.4124
22:52:37|0.4124
22:52:38|0.4124
22:52:39|0.4124
22:52:40|0.4124
22:52:41|0.4124
22:52:42|0.4124
22:52:43|0.4124
22:52:44|0.4124
22:52:45|0.4124
22:52:46|0.4124
22:52:47|0.4124
22:52:48|0.4124
22:52:50|0.4124
22:52:51|0.4124
22:52:51|0.4124
22:52:53|0.4124
22:52:54|0.4124
22:52:54|0.4124
22:52:55|0.4124
22:52:56|0.4124
22:52:57|0.4124
22:52:59|0.4124
22:52:59|0.4124
22:53:00|0.4124
22:53:02|0.4129
22:53:03|0.4129
22:53:03|0.4129
22:53:05|0.4129
22:53:07|0.4129
22:53:08|0.4129
22:53:08|0.4129
22:53:09|0.4129
22:53:10|0.4129
22:53:11|0.4139
22:53:12|0.4139
22:53:13|0.4139
22:53:15|0.4139
22:53:16|0.4139
22:53:17|0.4139
22:53:18|0.4139
22:53:19|0.4139
22:53:20|0.4139
22:53:20|0.4139
22:53:21|0.4139
22:53:23|0.4139
22:53:25|0.4139
22:53:26|0.4139
22:53:27|0.4123
22:53:28|0.4126
22:53:29|0.4126
22:53:30|0.4126
22:53:31|0.4126
22:53:32|0.4126
22:53:33|0.4126
22:53:35|0.4126
22:53:36|0.4126
22:53:37|0.4126
22:53:37|0.4126
22:53:38|0.4126
22:53:39|0.4126
22:53:41|0.4126
22:53:42|0.4126
22:53:42|0.4126
22:53:44|0.4126
22:53:45|0.4126
22:53:46|0.4126
22:53:46|0.4126
22:53:47|0.4126
22:53:49|0.4126
22:53:50|0.4126
22:53:51|0.4126
22:53:52|0.4126
22:53:53|0.4126
22:53:54|0.4126
22:53:55|0.4126
22:53:56|0.4126
22:53:57|0.4126
22:53:58|0.4126
22:53:59|0.4126
22:54:00|0.4126
22:54:01|0.4126
22:54:02|0.4126
22:54:03|0.4126
22:54:04|0.4126
22:54:06|0.4132
22:54:06|0.4132
22:54:07|0.4132
22:54:08|0.4132
22:54:09|0.4132
22:54:10|0.4132
22:54:11|0.4132
22:54:12|0.4132
22:54:13|0.4132
22:54:14|0.4132
22:54:16|0.4132
22:54:17|0.4132
22:54:17|0.4132
22:54:18|0.4132
22:54:19|0.4132
22:54:21|0.4132
22:54:22|0.4134
22:54:23|0.4134
22:54:24|0.4134
22:54:26|0.4134
22:54:27|0.4134
22:54:29|0.4134
22:54:29|0.4135
22:54:31|0.4135
22:54:32|0.413
22:54:33|0.413
22:54:35|0.413
22:54:36|0.413
22:54:36|0.413
22:54:37|0.413
22:54:38|0.413
22:54:39|0.413
22:54:40|0.413
22:54:41|0.413
22:54:42|0.413
22:54:43|0.413
22:54:44|0.413
22:54:45|0.413
22:54:46|0.413
22:54:48|0.413
22:54:48|0.413
22:54:50|0.413
22:54:50|0.413
22:54:52|0.413
22:54:53|0.413
22:54:53|0.413
22:54:56|0.413
22:54:56|0.413
22:54:57|0.413
22:54:59|0.413
22:54:59|0.413
22:55:01|0.413
22:55:01|0.413
22:55:03|0.413
22:55:03|0.413
22:55:04|0.413
22:55:06|0.413
22:55:07|0.413
22:55:07|0.413
22:55:08|0.413
22:55:09|0.413
22:55:11|0.413
22:55:12|0.413
22:55:13|0.413
22:55:14|0.415
22:55:15|0.415
22:55:15|0.415
22:55:16|0.415
22:55:17|0.415
22:55:19|0.415
22:55:20|0.415
22:55:21|0.415
22:55:22|0.415
22:55:24|0.415
22:55:25|0.415
22:55:26|0.415
22:55:27|0.415
22:55:28|0.415
22:55:29|0.415
22:55:29|0.415
22:55:31|0.415
22:55:32|0.415
22:55:33|0.415
22:55:34|0.415
22:55:35|0.415
22:55:36|0.415
22:55:37|0.415
22:55:38|0.415
22:55:40|0.415
22:55:41|0.415
22:55:42|0.415
22:55:43|0.415
22:55:44|0.415
22:55:45|0.415
22:55:45|0.415
22:55:47|0.415
22:55:47|0.415
22:55:48|0.415
22:55:49|0.415
22:55:50|0.415
22:55:51|0.4136
22:55:53|0.4136
22:55:53|0.4136
22:55:55|0.4136
22:55:56|0.4136
22:55:57|0.4136
22:55:58|0.4136
22:55:59|0.4136
22:55:59|0.4136
22:56:00|0.4136
22:56:02|0.4136
22:56:03|0.4136
22:56:04|0.4136
22:56:05|0.4136
22:56:06|0.4136
22:56:07|0.4136
22:56:08|0.4136
22:56:09|0.4136
22:56:11|0.4136
22:56:12|0.4136
22:56:12|0.4136
22:56:14|0.4136
22:56:14|0.4136
22:56:15|0.4136
22:56:16|0.4136
22:56:17|0.4136
22:56:18|0.4136
22:56:20|0.4136
22:56:20|0.4143
22:56:21|0.4143
22:56:23|0.4143
22:56:24|0.4143
22:56:26|0.4143
22:56:27|0.4139
22:56:28|0.4139
22:56:29|0.4139
22:56:30|0.4139
22:56:31|0.4139
22:56:32|0.4139
22:56:33|0.4139
22:56:34|0.4139
22:56:36|0.4135
22:56:36|0.4135
22:56:37|0.4135
22:56:38|0.4135
22:56:40|0.4135
22:56:41|0.4135
22:56:42|0.4135
22:56:43|0.4135
22:56:44|0.4135
22:56:45|0.4135
22:56:46|0.4135
22:56:48|0.4135
22:56:48|0.4135
22:56:49|0.4135
22:56:51|0.4135
22:56:51|0.4135
22:56:52|0.4135
22:56:54|0.4135
22:56:55|0.4135
22:56:56|0.4135
22:56:57|0.4135
22:56:58|0.4135
22:56:59|0.4135
22:57:00|0.4135
22:57:02|0.4135
22:57:02|0.4135
22:57:04|0.4135
22:57:05|0.4145
22:57:06|0.4145
22:57:06|0.4145
22:57:08|0.4145
22:57:09|0.4145
22:57:09|0.4145
22:57:11|0.4145
22:57:12|0.4145
22:57:13|0.4145
22:57:14|0.4145
22:57:15|0.4145
22:57:16|0.4145
22:57:16|0.4145
22:57:18|0.4145
22:57:19|0.4145
22:57:20|0.4148
22:57:21|0.415
22:57:22|0.415
22:57:23|0.415
22:57:24|0.415
22:57:26|0.415
22:57:26|0.4153
22:57:27|0.4153
22:57:29|0.4153
22:57:29|0.4153
22:57:31|0.4153
22:57:32|0.4153
22:57:33|0.4153
22:57:34|0.4151
22:57:35|0.4151
22:57:36|0.4151
22:57:38|0.4151
22:57:38|0.4151
22:57:39|0.4148
22:57:40|0.4148
22:57:41|0.4148
22:57:43|0.4148
22:57:43|0.4148
22:57:44|0.4148
22:57:45|0.4148
22:57:46|0.4148
22:57:48|0.4148
22:57:49|0.4148
22:57:50|0.4148
22:57:50|0.4148
22:57:52|0.4148
22:57:53|0.4148
22:57:54|0.4148
22:57:54|0.4148
22:57:55|0.4148
22:57:57|0.4148
22:57:58|0.4148
22:57:59|0.4148
22:58:00|0.4148
22:58:01|0.4148
22:58:02|0.4148
22:58:04|0.4148
22:58:04|0.4148
22:58:05|0.4148
22:58:07|0.4148
22:58:07|0.4148
22:58:09|0.4148
22:58:09|0.4149
22:58:10|0.4149
22:58:11|0.4149
22:58:12|0.4147
22:58:14|0.4147
22:58:14|0.4147
22:58:16|0.4147
22:58:17|0.4147
22:58:18|0.4147
22:58:18|0.4147
22:58:20|0.4147
22:58:21|0.4147
22:58:22|0.4147
22:58:23|0.4147
22:58:24|0.4147
22:58:25|0.4147
22:58:27|0.4158
22:58:29|0.4158
22:58:29|0.4158
22:58:31|0.4158
22:58:32|0.4158
22:58:33|0.4158
22:58:34|0.4158
22:58:35|0.4158
22:58:36|0.4158
22:58:38|0.4158
22:58:39|0.4158
22:58:40|0.416
22:58:41|0.416
22:58:42|0.416
22:58:42|0.416
22:58:44|0.4173
22:58:45|0.4176
22:58:46|0.4176
22:58:47|0.4176
22:58:48|0.4176
22:58:48|0.4176
22:58:50|0.4179
22:58:51|0.4179
22:58:52|0.4181
22:58:54|0.4181
22:58:54|0.4181
22:58:55|0.4181
22:58:56|0.4183
22:58:57|0.4183
22:58:58|0.4183
22:59:00|0.4183
22:59:00|0.4183
22:59:02|0.4183
22:59:03|0.4183
22:59:04|0.4183
22:59:05|0.4183
22:59:06|0.4183
22:59:07|0.4183
22:59:08|0.4183
22:59:09|0.4183
22:59:10|0.4185
22:59:11|0.4184
22:59:12|0.4193
22:59:13|0.4193
22:59:14|0.4193
22:59:15|0.4214
22:59:17|0.4214
22:59:17|0.4214
22:59:18|0.4214
22:59:19|0.4214
22:59:20|0.4207
22:59:21|0.4207
22:59:22|0.4207
22:59:23|0.4207
22:59:24|0.4201
22:59:25|0.4201
22:59:26|0.4201
22:59:28|0.4201
22:59:30|0.4201
22:59:30|0.4201
22:59:32|0.4201
22:59:33|0.4201
22:59:34|0.4201
22:59:36|0.4201
22:59:37|0.4201
22:59:38|0.4201
22:59:39|0.4201
22:59:41|0.4201
22:59:41|0.4201
22:59:42|0.4201
22:59:43|0.4201
22:59:45|0.4201
22:59:46|0.4201
22:59:47|0.4201
22:59:47|0.4201
22:59:48|0.4201
22:59:50|0.4188
22:59:50|0.4188
22:59:52|0.4188
22:59:52|0.4188
22:59:54|0.4188
22:59:55|0.4188
22:59:56|0.4188
22:59:57|0.4188
22:59:58|0.4188
22:59:59|0.4188
22:59:59|0.4188
23:00:00|0.4188
23:00:02|0.4188
23:00:03|0.4188
23:00:04|0.4188
23:00:04|0.4188
23:00:05|0.4181
23:00:08|0.4181
23:00:08|0.4181
23:00:09|0.4195
23:00:10|0.4195
23:00:11|0.4195
23:00:12|0.4195
23:00:13|0.4195
23:00:14|0.4195
23:00:15|0.4204
23:00:16|0.4204
23:00:17|0.4204
23:00:18|0.4204
23:00:19|0.4204
23:00:20|0.4201
23:00:21|0.4201
23:00:23|0.4201
23:00:24|0.4212
23:00:25|0.4212
23:00:26|0.4212
23:00:27|0.4212
23:00:28|0.4212
23:00:30|0.4206
23:00:30|0.4206
23:00:32|0.4206
23:00:33|0.4206
23:00:34|0.4206
23:00:35|0.4203
23:00:36|0.4203
23:00:37|0.4203
23:00:39|0.4203
23:00:39|0.4203
23:00:40|0.4203
23:00:41|0.4203
23:00:43|0.4203
23:00:43|0.4193
23:00:44|0.4193
23:00:46|0.4193
23:00:46|0.4199
23:00:47|0.4199
23:00:48|0.4199
23:00:49|0.4199
23:00:50|0.4199
23:00:51|0.4188
23:00:53|0.4188
23:00:53|0.4188
23:00:54|0.4188
23:00:56|0.4188
23:00:57|0.4188
23:00:57|0.4188
23:00:59|0.4188
23:01:00|0.4188
23:01:02|0.4188
23:01:02|0.4192
23:01:03|0.4192
23:01:04|0.4192
23:01:06|0.4192
23:01:06|0.4192
23:01:08|0.4192
23:01:10|0.4192
23:01:10|0.4192
23:01:11|0.4192
23:01:12|0.4192
23:01:14|0.4192
23:01:14|0.4192
23:01:15|0.4192
23:01:17|0.4201
23:01:18|0.4201
23:01:18|0.4201
23:01:19|0.4201
23:01:21|0.4201
23:01:21|0.4203
23:01:22|0.4203
23:01:24|0.4203
23:01:25|0.4202
23:01:26|0.4202
23:01:27|0.4202
23:01:27|0.4203
23:01:28|0.4203
23:01:29|0.4203
23:01:30|0.4203
23:01:32|0.4203
23:01:33|0.4207
23:01:34|0.4207
23:01:35|0.4207
23:01:36|0.4207
23:01:37|0.4207
23:01:38|0.4207
23:01:39|0.4209
23:01:40|0.4209
23:01:42|0.4209
23:01:43|0.4209
23:01:44|0.4209
23:01:45|0.4212
23:01:46|0.4216
23:01:47|0.4216
23:01:48|0.4216
23:01:49|0.4216
23:01:50|0.4213
23:01:52|0.4213
23:01:52|0.4213
23:01:54|0.4213
23:01:54|0.4213
23:01:56|0.4213
23:01:56|0.4213
23:01:57|0.4213
23:01:58|0.4213
23:01:59|0.4213
23:02:01|0.4213
23:02:02|0.4213
23:02:02|0.4213
23:02:05|0.4213
23:02:05|0.4213
23:02:06|0.4213
23:02:07|0.4213
23:02:08|0.4213
23:02:09|0.4213
23:02:10|0.4213
23:02:11|0.4204
23:02:13|0.4204
23:02:13|0.4204
23:02:14|0.4213
23:02:16|0.4213
23:02:16|0.4213
23:02:18|0.4213
23:02:18|0.4213
23:02:20|0.4213
23:02:20|0.4213
23:02:22|0.4213
23:02:22|0.4213
23:02:24|0.4213
23:02:25|0.4209
23:02:26|0.4209
23:02:27|0.4209
23:02:28|0.4209
23:02:29|0.4209
23:02:31|0.4209
23:02:32|0.4209
23:02:33|0.4209
23:02:33|0.4209
23:02:34|0.4209
23:02:37|0.4207
23:02:37|0.4207
23:02:39|0.4207
23:02:40|0.4207
23:02:41|0.4207
23:02:42|0.4207
23:02:43|0.4207
23:02:44|0.4207
23:02:45|0.4207
23:02:46|0.4207
23:02:48|0.4207
23:02:49|0.4209
23:02:50|0.4209
23:02:51|0.4209
23:02:51|0.4209
23:02:52|0.4209
23:02:54|0.4209
23:02:55|0.422
23:02:56|0.422
23:02:57|0.422
23:02:59|0.422
23:02:59|0.422
23:03:01|0.422
23:03:02|0.4212
23:03:03|0.4212
23:03:05|0.4212
23:03:06|0.4212
23:03:07|0.4212
23:03:07|0.4212
23:03:08|0.4212
23:03:10|0.4212
23:03:11|0.4212
23:03:12|0.4212
23:03:13|0.4212
23:03:14|0.4212
23:03:15|0.4212
23:03:16|0.4212
23:03:17|0.4212
23:03:18|0.4212
23:03:19|0.4212
23:03:20|0.4212
23:03:21|0.4212
23:03:22|0.4212
23:03:23|0.4212
23:03:25|0.4212
23:03:25|0.4212
23:03:26|0.4212
23:03:27|0.4212
23:03:28|0.4212
23:03:29|0.4212
23:03:30|0.4212
23:03:31|0.4212
23:03:33|0.4212
23:03:34|0.4212
23:03:35|0.4212
23:03:36|0.4212
23:03:37|0.4212
23:03:38|0.4212
23:03:39|0.4212
23:03:41|0.4212
23:03:41|0.4212
23:03:42|0.4212
23:03:44|0.4212
23:03:44|0.4212
23:03:46|0.4212
23:03:47|0.4186
23:03:48|0.4186
23:03:48|0.4186
23:03:50|0.4186
23:03:51|0.4186
23:03:51|0.4186
23:03:53|0.4186
23:03:53|0.4186
23:03:55|0.4186
23:03:56|0.4191
23:03:57|0.4191
23:03:58|0.4191
23:03:59|0.4191
23:03:59|0.4191
23:04:01|0.4191
23:04:02|0.4191
23:04:03|0.4191
23:04:04|0.4191
23:04:04|0.4191
23:04:06|0.4191
23:04:06|0.4191
23:04:08|0.4191
23:04:10|0.4191
23:04:11|0.4191
23:04:11|0.4191
23:04:13|0.4191
23:04:14|0.4191
23:04:15|0.4191
23:04:16|0.4191
23:04:16|0.4191
23:04:18|0.4191
23:04:19|0.4191
23:04:21|0.4191
23:04:21|0.4191
23:04:22|0.4191
23:04:23|0.4191
23:04:24|0.4191
23:04:26|0.4191
23:04:26|0.4191
23:04:28|0.4191
23:04:28|0.4191
23:04:30|0.4191
23:04:30|0.4191
23:04:33|0.4191
23:04:34|0.4191
23:04:35|0.4191
23:04:36|0.4191
23:04:37|0.4191
23:04:39|0.4191
23:04:39|0.4191
23:04:41|0.4191
23:04:42|0.4191
23:04:42|0.4191
23:04:44|0.4191
23:04:45|0.4191
23:04:46|0.4191
23:04:47|0.4191
23:04:48|0.4191
23:04:49|0.4191
23:04:50|0.4191
23:04:52|0.4191
23:04:52|0.4191
23:04:54|0.4191
23:04:55|0.4191
23:04:56|0.4191
23:04:56|0.4191
23:04:57|0.4191
23:04:59|0.4191
23:05:00|0.4191
23:05:00|0.4191
23:05:02|0.4191
23:05:03|0.4191
23:05:04|0.4191
23:05:05|0.4191
23:05:06|0.4191
23:05:07|0.4191
23:05:08|0.4191
23:05:09|0.4191
23:05:11|0.4191
23:05:12|0.4191
23:05:12|0.4191
23:05:13|0.4191
23:05:14|0.4191
23:05:15|0.4191
23:05:16|0.4191
23:05:17|0.4201
23:05:18|0.4201
23:05:19|0.4201
23:05:20|0.4201
23:05:21|0.4201
23:05:22|0.4197
23:05:23|0.4197
23:05:24|0.4197
23:05:26|0.4197
23:05:26|0.4197
23:05:28|0.4197
23:05:28|0.4197
23:05:29|0.4197
23:05:31|0.4197
23:05:31|0.4197
23:05:34|0.4206
23:05:35|0.4206
23:05:35|0.4206
23:05:36|0.4206
23:05:38|0.4206
23:05:39|0.4206
23:05:40|0.4206
23:05:41|0.4206
23:05:41|0.4206
23:05:42|0.4206
23:05:43|0.4206
23:05:44|0.4194
23:05:45|0.4194
23:05:46|0.4194
23:05:48|0.4194
23:05:49|0.4194
23:05:50|0.4194
23:05:50|0.4194
23:05:52|0.4194
23:05:53|0.4194
23:05:54|0.4194
23:05:55|0.4194
23:05:56|0.4194
23:05:58|0.4199
23:05:59|0.4199
23:06:00|0.4199
23:06:01|0.4199
23:06:02|0.4199
23:06:03|0.4199
23:06:04|0.4199
23:06:05|0.4199
23:06:06|0.4199
23:06:07|0.4192
23:06:08|0.4192
23:06:09|0.4192
23:06:11|0.4192
23:06:11|0.4192
23:06:12|0.4192
23:06:13|0.4192
23:06:14|0.4192
23:06:16|0.4192
23:06:17|0.4192
23:06:18|0.4192
23:06:19|0.4192
23:06:19|0.4189
23:06:20|0.4189
23:06:21|0.4189
23:06:22|0.4189
23:06:23|0.4186
23:06:24|0.4181
23:06:26|0.4185
23:06:26|0.4185
23:06:28|0.4185
23:06:28|0.4185
23:06:29|0.4185
23:06:31|0.4185
23:06:32|0.4184
23:06:33|0.4184
23:06:34|0.4184
23:06:35|0.4184
23:06:36|0.4184
23:06:37|0.4184
23:06:39|0.4184
23:06:40|0.4184
23:06:41|0.4184
23:06:42|0.4184
23:06:43|0.4184
23:06:44|0.4184
23:06:45|0.4184
23:06:46|0.4184
23:06:47|0.4184
23:06:48|0.4184
23:06:49|0.4184
23:06:50|0.4184
23:06:52|0.4184
23:06:52|0.4184
23:06:53|0.4184
23:06:55|0.4184
23:06:55|0.4184
23:06:56|0.4184
23:06:58|0.4184
23:06:58|0.4184
23:07:00|0.4184
23:07:01|0.4184
23:07:01|0.4184
23:07:03|0.4184
23:07:04|0.4184
23:07:04|0.4184
23:07:06|0.4184
23:07:07|0.4184
23:07:08|0.4184
23:07:09|0.4184
23:07:09|0.4184
23:07:11|0.4184
23:07:12|0.4184
23:07:13|0.4184
23:07:14|0.4184
23:07:15|0.4184
23:07:16|0.4184
23:07:17|0.4184
23:07:18|0.4184
23:07:19|0.4184
23:07:20|0.4184
23:07:21|0.4184
23:07:22|0.4184
23:07:23|0.4184
23:07:24|0.4184
23:07:25|0.4184
23:07:26|0.4184
23:07:27|0.4184
23:07:28|0.4184
23:07:29|0.4184
23:07:30|0.4184
23:07:31|0.4184
23:07:33|0.4184
23:07:33|0.4184
23:07:35|0.4184
23:07:36|0.4184
23:07:37|0.4184
23:07:39|0.4184
23:07:39|0.4184
23:07:40|0.4184
23:07:41|0.4184
23:07:43|0.4184
23:07:44|0.4184
23:07:44|0.4184
23:07:46|0.4184
23:07:47|0.4184
23:07:49|0.4184
23:07:50|0.4184
23:07:50|0.4184
23:07:52|0.4184
23:07:52|0.4184
23:07:54|0.4184
23:07:55|0.4184
23:07:56|0.4184
23:07:57|0.4184
23:07:58|0.4184
23:07:59|0.4189
23:08:00|0.4189
23:08:01|0.4189
23:08:02|0.4189
23:08:04|0.4189
23:08:04|0.4189
23:08:05|0.4189
23:08:06|0.4189
23:08:08|0.4189
23:08:09|0.4189
23:08:09|0.4189
23:08:10|0.4189
23:08:12|0.4189
23:08:13|0.42
23:08:13|0.42
23:08:15|0.42
23:08:16|0.42
23:08:16|0.42
23:08:18|0.42
23:08:18|0.42
23:08:20|0.42
23:08:21|0.42
23:08:22|0.42
23:08:23|0.42
23:08:24|0.42
23:08:25|0.42
23:08:26|0.42
23:08:27|0.42
23:08:28|0.42
23:08:29|0.42
23:08:30|0.42
23:08:31|0.42
23:08:33|0.42
23:08:34|0.4195
23:08:34|0.4195
23:08:36|0.4195
23:08:38|0.4195
23:08:39|0.4195
23:08:40|0.4195
23:08:41|0.4195
23:08:43|0.4195
23:08:43|0.4195
23:08:45|0.4195
23:08:46|0.4195
23:08:48|0.4195
23:08:48|0.4195
23:08:49|0.4195
23:08:50|0.4195
23:08:51|0.4195
23:08:52|0.4195
23:08:54|0.4195
23:08:55|0.4195
23:08:56|0.4195
23:08:57|0.4195
23:08:58|0.4195
23:09:00|0.4195
23:09:01|0.4195
23:09:01|0.4195
23:09:02|0.4195
23:09:04|0.4195
23:09:04|0.4195
23:09:05|0.4195
23:09:07|0.4195
23:09:07|0.4195
23:09:08|0.4195
23:09:10|0.4195
23:09:10|0.4195
23:09:13|0.4195
23:09:13|0.4195
23:09:14|0.4195
23:09:15|0.4195
23:09:16|0.4195
23:09:17|0.4195
23:09:19|0.4195
23:09:19|0.4195
23:09:20|0.4195
23:09:22|0.4195
23:09:23|0.4195
23:09:23|0.4195
23:09:24|0.4195
23:09:25|0.4195
23:09:26|0.4195
23:09:28|0.4195
23:09:28|0.4195
23:09:29|0.4195
23:09:30|0.4195
23:09:32|0.4195
23:09:32|0.4195
23:09:33|0.4195
23:09:35|0.4195
23:09:36|0.4195
23:09:37|0.4195
23:09:37|0.4195
23:09:39|0.4195
23:09:40|0.4195
23:09:41|0.4195
23:09:42|0.4195
23:09:43|0.4195
23:09:44|0.4195
23:09:46|0.4195
23:09:46|0.4195
23:09:47|0.4195
23:09:48|0.4195
23:09:50|0.4195
23:09:50|0.4195
23:09:52|0.4195
23:09:53|0.4195
23:09:53|0.4195
23:09:54|0.4195
23:09:55|0.4195
23:09:56|0.4195
23:09:58|0.4195
23:09:58|0.4195
23:10:00|0.4195
23:10:01|0.4195
23:10:02|0.4195
23:10:02|0.4195
23:10:04|0.4195
23:10:05|0.4195
23:10:06|0.4195
23:10:07|0.4195
23:10:08|0.4195
23:10:08|0.4195
23:10:10|0.4195
23:10:11|0.4195
23:10:12|0.4195
23:10:13|0.4195
23:10:14|0.4195
23:10:15|0.4195
23:10:16|0.4195
23:10:17|0.4195
23:10:18|0.4195
23:10:19|0.4195
23:10:20|0.4195
23:10:21|0.4195
23:10:22|0.4195
23:10:23|0.4195
23:10:24|0.4195
23:10:26|0.4195
23:10:26|0.4198
23:10:27|0.4198
23:10:29|0.4198
23:10:29|0.4198
23:10:31|0.4198
23:10:31|0.4198
23:10:32|0.4198
23:10:34|0.4198
23:10:34|0.4198
23:10:35|0.4198
23:10:36|0.4198
23:10:38|0.4198
23:10:39|0.4198
23:10:41|0.4198
23:10:42|0.4198
23:10:44|0.4198
23:10:45|0.4198
23:10:47|0.4198
23:10:48|0.4198
23:10:49|0.4198
23:10:50|0.4198
23:10:51|0.4198
23:10:52|0.4198
23:10:52|0.4198
23:10:54|0.4198
23:10:55|0.4198
23:10:56|0.4198
23:10:57|0.4198
23:10:58|0.4198
23:10:59|0.4198
23:11:01|0.4198
23:11:01|0.4198
23:11:02|0.4198
23:11:03|0.4198
23:11:04|0.4198
23:11:05|0.4198
23:11:06|0.4198
23:11:08|0.4198
23:11:08|0.4198
23:11:09|0.4198
23:11:11|0.4198
23:11:11|0.4198
23:11:12|0.4198
23:11:13|0.4206
23:11:15|0.4206
23:11:16|0.4206
23:11:16|0.4206
23:11:17|0.4206
23:11:19|0.4206
23:11:20|0.4206
23:11:21|0.4206
23:11:22|0.4206
23:11:22|0.4206
23:11:23|0.4206
23:11:25|0.4206
23:11:25|0.4206
23:11:26|0.4206
23:11:27|0.4206
23:11:29|0.4206
23:11:30|0.4206
23:11:30|0.4206
23:11:32|0.4206
23:11:33|0.4206
23:11:34|0.4206
23:11:35|0.4206
23:11:36|0.4206
23:11:36|0.4182
23:11:38|0.4178
23:11:39|0.4169
23:11:41|0.4153
23:11:42|0.4144
23:11:44|0.413
23:11:44|0.416
23:11:45|0.4143
23:11:46|0.4144
23:11:48|0.4144
23:11:49|0.4144
23:11:50|0.4148
23:11:51|0.4147
23:11:52|0.4147
23:11:53|0.4152
23:11:54|0.4147
23:11:55|0.4151
23:11:56|0.4151
23:11:58|0.4147
23:11:59|0.4147
23:12:00|0.4141
23:12:00|0.4138
23:12:01|0.4139
23:12:02|0.4139
23:12:04|0.4126
23:12:05|0.4126
23:12:05|0.4126
23:12:07|0.4126
23:12:07|0.4126
23:12:09|0.4119
23:12:09|0.412
23:12:11|0.412
23:12:12|0.4117
23:12:13|0.4117
23:12:14|0.4117
23:12:15|0.4117
23:12:16|0.4117
23:12:18|0.412
23:12:18|0.412
23:12:19|0.412
23:12:20|0.412
23:12:22|0.412
23:12:23|0.4153
23:12:23|0.4149
23:12:25|0.4148
23:12:26|0.4148
23:12:27|0.4148
23:12:28|0.4148
23:12:28|0.4148
23:12:29|0.4148
23:12:30|0.415
23:12:31|0.415
23:12:33|0.415
23:12:34|0.4149
23:12:35|0.4149
23:12:36|0.4149
23:12:37|0.4149
23:12:38|0.4149
23:12:39|0.4149
23:12:41|0.4149
23:12:41|0.4149
23:12:43|0.4149
23:12:44|0.4149
23:12:45|0.4134
23:12:46|0.4134
23:12:47|0.4134
23:12:48|0.4134
23:12:49|0.4159
23:12:51|0.4159
23:12:53|0.4159
23:12:53|0.4159
23:12:54|0.4159
23:12:56|0.4158
23:12:57|0.4158
23:12:58|0.416
23:13:00|0.416
23:13:01|0.416
23:13:02|0.416
23:13:03|0.416
23:13:04|0.416
23:13:05|0.416
23:13:06|0.416
23:13:07|0.4157
23:13:08|0.4157
23:13:09|0.4157
23:13:11|0.4157
23:13:11|0.4157
23:13:12|0.4157
23:13:13|0.4157
23:13:14|0.4157
23:13:15|0.4157
23:13:17|0.4157
23:13:18|0.4157
23:13:18|0.4157
23:13:20|0.4157
23:13:21|0.4157
23:13:21|0.4157
23:13:23|0.4157
23:13:23|0.4157
23:13:25|0.4157
23:13:26|0.4157
23:13:27|0.4157
23:13:28|0.4157
23:13:29|0.4157
23:13:30|0.4157
23:13:31|0.4157
23:13:32|0.4157
23:13:33|0.4157
23:13:34|0.4157
23:13:35|0.4157
23:13:36|0.4157
23:13:37|0.4157
23:13:38|0.4162
23:13:39|0.4162
23:13:40|0.4162
23:13:42|0.4162
23:13:44|0.4162
23:13:45|0.4162
23:13:46|0.4162
23:13:47|0.4162
23:13:48|0.4162
23:13:49|0.4162
23:13:51|0.4162
23:13:51|0.4162
23:13:53|0.4162
23:13:53|0.4162
23:13:54|0.4162
23:13:55|0.4162
23:13:57|0.4162
23:13:58|0.4162
23:13:59|0.4162
23:14:00|0.4162
23:14:01|0.4162
23:14:03|0.4162
23:14:03|0.4162
23:14:04|0.4162
23:14:05|0.4162
23:14:06|0.4162
23:14:07|0.4169
23:14:08|0.4169
23:14:10|0.4169
23:14:11|0.4162
23:14:12|0.4162
23:14:13|0.4162
23:14:14|0.4161
23:14:15|0.4161
23:14:16|0.4161
23:14:17|0.4161
23:14:18|0.4161
23:14:19|0.4161
23:14:21|0.4161
23:14:22|0.4166
23:14:23|0.4166
23:14:23|0.4166
23:14:24|0.4166
23:14:25|0.4166
23:14:27|0.4166
23:14:27|0.4166
23:14:29|0.4166
23:14:29|0.4166
23:14:30|0.4166
23:14:32|0.4163
23:14:32|0.4163
23:14:33|0.4163
23:14:34|0.4163
23:14:35|0.4163
23:14:36|0.4163
23:14:38|0.4163
23:14:39|0.4163
23:14:40|0.4163
23:14:40|0.4163
23:14:43|0.4165
23:14:45|0.4165
23:14:45|0.4164
23:14:47|0.4164
23:14:49|0.4164
23:14:50|0.4164
23:14:51|0.4164
23:14:51|0.4164
23:14:53|0.4164
23:14:55|0.4164
23:14:56|0.4164
23:14:57|0.4164
23:14:57|0.4164
23:14:59|0.4164
23:14:59|0.4164
23:15:01|0.4164
23:15:02|0.4163
23:15:03|0.4163
23:15:04|0.4163
23:15:05|0.4163
23:15:06|0.4163
23:15:07|0.4163
23:15:08|0.4163
23:15:09|0.4163
23:15:10|0.4163
23:15:11|0.4163
23:15:12|0.4163
23:15:13|0.4163
23:15:14|0.4163
23:15:15|0.4163
23:15:16|0.4163
23:15:18|0.4163
23:15:18|0.4163
23:15:19|0.4163
23:15:20|0.4163
23:15:21|0.4163
23:15:23|0.4163
23:15:23|0.4163
23:15:25|0.4163
23:15:25|0.4163
23:15:26|0.4163
23:15:27|0.4163
23:15:28|0.4163
23:15:29|0.4163
23:15:30|0.4174
23:15:32|0.4174
23:15:33|0.4174
23:15:34|0.4174
23:15:35|0.4174
23:15:36|0.4174
23:15:37|0.4174
23:15:39|0.4166
23:15:40|0.4166
23:15:41|0.4166
23:15:42|0.4166
23:15:42|0.4166
23:15:43|0.4166
23:15:45|0.4138
23:15:46|0.4143
23:15:48|0.4143
23:15:48|0.4143
23:15:50|0.4143
23:15:51|0.4147
23:15:52|0.4147
23:15:54|0.4147
23:15:54|0.4147
23:15:56|0.4152
23:15:56|0.4153
23:15:57|0.4153
23:15:59|0.4153
23:16:00|0.4153
23:16:01|0.4159
23:16:02|0.4159
23:16:04|0.4159
23:16:04|0.4157
23:16:06|0.4157
23:16:07|0.4157
23:16:07|0.4157
23:16:09|0.4157
23:16:09|0.4157
23:16:10|0.4157
23:16:12|0.4157
23:16:12|0.4157
23:16:13|0.4157
23:16:14|0.4157
23:16:16|0.4157
23:16:17|0.4157
23:16:19|0.4157
23:16:20|0.4157
23:16:20|0.4157
23:16:21|0.4157
23:16:22|0.4157
23:16:23|0.4157
23:16:24|0.4157
23:16:25|0.4157
23:16:27|0.4163
23:16:28|0.4163
23:16:28|0.4163
23:16:29|0.4163
23:16:30|0.4163
23:16:31|0.4163
23:16:33|0.4163
23:16:34|0.4163
23:16:35|0.4163
23:16:36|0.4163
23:16:37|0.419
23:16:38|0.4178
23:16:39|0.4187
23:16:40|0.4187
23:16:41|0.4187
23:16:42|0.4192
23:16:43|0.4192
23:16:45|0.4193
23:16:46|0.4192
23:16:46|0.4196
23:16:48|0.4196
23:16:49|0.42
23:16:50|0.42
23:16:51|0.42
23:16:52|0.4198
23:16:53|0.4198
23:16:55|0.4192
23:16:55|0.4192
23:16:56|0.4199
23:16:58|0.4199
23:16:58|0.4199
23:17:00|0.4196
23:17:01|0.4196
23:17:02|0.4196
23:17:04|0.4196
23:17:04|0.4196
23:17:06|0.4196
23:17:07|0.4196
23:17:08|0.4196
23:17:08|0.4196
23:17:09|0.4196
23:17:11|0.4196
23:17:13|0.4196
23:17:13|0.4196
23:17:14|0.4196
23:17:15|0.4196
23:17:16|0.4196
23:17:17|0.4196
23:17:19|0.4196
23:17:20|0.4196
23:17:21|0.4196
23:17:22|0.4196
23:17:23|0.4227
23:17:24|0.4227
23:17:25|0.4227
23:17:27|0.4206
23:17:28|0.4207
23:17:29|0.4207
23:17:29|0.4202
23:17:30|0.4202
23:17:32|0.4202
23:17:33|0.4202
23:17:34|0.4202
23:17:34|0.4202
23:17:36|0.4202
23:17:37|0.4202
23:17:37|0.4202
23:17:39|0.4202
23:17:40|0.4202
23:17:41|0.4202
23:17:42|0.4202
23:17:43|0.4202
23:17:44|0.4202
23:17:45|0.4202
23:17:46|0.4202
23:17:48|0.4202
23:17:49|0.4202
23:17:50|0.4202
23:17:51|0.4202
23:17:52|0.4202
23:17:53|0.4202
23:17:55|0.4202
23:17:55|0.4202
23:17:57|0.4202
23:17:57|0.4202
23:17:59|0.4202
23:18:00|0.4202
23:18:01|0.4202
23:18:02|0.4202
23:18:03|0.4202
23:18:04|0.4202
23:18:05|0.4202
23:18:06|0.4202
23:18:07|0.4202
23:18:09|0.4202
23:18:10|0.4202
23:18:11|0.4202
23:18:11|0.4207
23:18:13|0.4207
23:18:14|0.4207
23:18:15|0.421
23:18:17|0.421
23:18:17|0.421
23:18:18|0.421
23:18:19|0.421
23:18:20|0.421
23:18:22|0.421
23:18:22|0.421
23:18:23|0.421
23:18:24|0.421
23:18:25|0.421
23:18:27|0.421
23:18:28|0.4202
23:18:29|0.4202
23:18:29|0.4195
23:18:31|0.4195
23:18:32|0.4195
23:18:33|0.4195
23:18:33|0.4195
23:18:35|0.4195
23:18:36|0.4195
23:18:37|0.4196
23:18:38|0.4196
23:18:39|0.4196
23:18:40|0.4194
23:18:41|0.4194
23:18:42|0.4194
23:18:43|0.4194
23:18:44|0.4189
23:18:45|0.4189
23:18:46|0.4189
23:18:48|0.4189
23:18:48|0.4189
23:18:50|0.4189
23:18:52|0.4189
23:18:53|0.4189
23:18:54|0.4193
23:18:55|0.4193
23:18:56|0.4193
23:18:57|0.4193
23:18:58|0.4193
23:18:59|0.4193
23:19:00|0.4193
23:19:02|0.4193
23:19:03|0.4193
23:19:03|0.4193
23:19:06|0.4193
23:19:06|0.4194
23:19:08|0.4194
23:19:09|0.4194
23:19:10|0.4194
23:19:11|0.4194
23:19:12|0.4194
23:19:13|0.4194
23:19:14|0.4194
23:19:16|0.4194
23:19:16|0.4194
23:19:18|0.4194
23:19:19|0.4194
23:19:19|0.4202
23:19:20|0.4202
23:19:22|0.4202
23:19:22|0.4202
23:19:24|0.4202
23:19:25|0.4202
23:19:26|0.4202
23:19:27|0.4202
23:19:28|0.4202
23:19:29|0.4202
23:19:30|0.4202
23:19:31|0.4202
23:19:32|0.4202
23:19:34|0.4202
23:19:35|0.4202
23:19:36|0.4202
23:19:37|0.4202
23:19:38|0.4202
23:19:40|0.4202
23:19:40|0.4202
23:19:41|0.4202
23:19:43|0.4202
23:19:43|0.4204
23:19:44|0.4204
23:19:45|0.4204
23:19:46|0.4204
23:19:48|0.4204
23:19:49|0.4204
23:19:50|0.4204
23:19:51|0.4204
23:19:52|0.4204
23:19:54|0.4204
23:19:55|0.4204
23:19:56|0.4204
23:19:57|0.4204
23:19:59|0.4204
23:19:59|0.4214
23:20:00|0.4214
23:20:03|0.4214
23:20:04|0.4214
23:20:05|0.4225
23:20:06|0.4225
23:20:08|0.4225
23:20:09|0.4227
23:20:10|0.4228
23:20:10|0.4228
23:20:12|0.4228
23:20:13|0.4228
23:20:14|0.4228
23:20:14|0.4228
23:20:16|0.4225
23:20:17|0.4225
23:20:18|0.4225
23:20:20|0.4235
23:20:21|0.4235
23:20:21|0.4235
23:20:23|0.4239
23:20:24|0.4239
23:20:24|0.4231
23:20:25|0.4231
23:20:27|0.4231
23:20:28|0.4231
23:20:30|0.4235
23:20:30|0.4235
23:20:32|0.4235
23:20:33|0.4235
23:20:35|0.4235
23:20:36|0.4227
23:20:37|0.4227
23:20:37|0.4227
23:20:38|0.4227
23:20:39|0.4227
23:20:41|0.4225
23:20:43|0.4226
23:20:44|0.4226
23:20:45|0.4226
23:20:46|0.423
23:20:46|0.423
23:20:48|0.4232
23:20:49|0.4232
23:20:50|0.4232
23:20:51|0.4231
23:20:52|0.4231
23:20:53|0.4231
23:20:55|0.4235
23:20:55|0.4235
23:20:56|0.4226
23:20:57|0.4226
23:20:58|0.4226
23:20:59|0.4226
23:21:00|0.4226
23:21:01|0.423
23:21:02|0.423
23:21:04|0.423
23:21:05|0.4229
23:21:06|0.4229
23:21:07|0.423
23:21:07|0.423
23:21:09|0.423
23:21:10|0.423
23:21:11|0.423
23:21:12|0.423
23:21:13|0.423
23:21:13|0.423
23:21:15|0.423
23:21:16|0.423
23:21:17|0.4245
23:21:18|0.4245
23:21:20|0.4245
23:21:21|0.4245
23:21:21|0.4238
23:21:23|0.4238
23:21:24|0.4237
23:21:25|0.4237
23:21:26|0.4242
23:21:27|0.4242
23:21:28|0.4242
23:21:28|0.4242
23:21:31|0.4242
23:21:32|0.4242
23:21:32|0.4242
23:21:33|0.4242
23:21:34|0.4242
23:21:37|0.4248
23:21:37|0.426
23:21:38|0.426
23:21:39|0.426
23:21:40|0.426
23:21:41|0.426
23:21:42|0.426
23:21:44|0.4251
23:21:45|0.4251
23:21:46|0.4251
23:21:48|0.4246
23:21:49|0.4246
23:21:49|0.4246
23:21:51|0.4249
23:21:51|0.4249
23:21:53|0.4249
23:21:54|0.4249
23:21:55|0.4249
23:21:56|0.4249
23:21:57|0.4251
23:21:58|0.425
23:21:59|0.425
23:22:00|0.425
23:22:01|0.424
23:22:02|0.4247
23:22:03|0.4247
23:22:05|0.4247
23:22:05|0.4247
23:22:07|0.4247
23:22:08|0.4247
23:22:08|0.4252
23:22:10|0.4252
23:22:11|0.4252
23:22:12|0.4252
23:22:13|0.4256
23:22:14|0.4262
23:22:15|0.4262
23:22:16|0.4262
23:22:17|0.4265
23:22:18|0.4265
23:22:19|0.4265
23:22:20|0.4255
23:22:21|0.4255
23:22:22|0.4255
23:22:23|0.4255
23:22:24|0.4256
23:22:26|0.4256
23:22:26|0.4256
23:22:27|0.4256
23:22:28|0.4256
23:22:29|0.4256
23:22:31|0.426
23:22:32|0.4256
23:22:34|0.4252
23:22:34|0.4252
23:22:36|0.4252
23:22:37|0.4252
23:22:38|0.4252
23:22:39|0.4252
23:22:40|0.4252
23:22:42|0.4252
23:22:43|0.4252
23:22:44|0.4252
23:22:45|0.4252
23:22:47|0.4252
23:22:48|0.4252
23:22:49|0.4252
23:22:50|0.4252
23:22:51|0.4252
23:22:51|0.4252
23:22:53|0.4252
23:22:54|0.4252
23:22:55|0.4252
23:22:56|0.4252
23:22:57|0.4252
23:22:58|0.4252
23:22:59|0.4252
23:23:00|0.4252
23:23:01|0.4252
23:23:02|0.4252
23:23:03|0.4252
23:23:04|0.4252
23:23:05|0.4252
23:23:06|0.4252
23:23:08|0.4252
23:23:08|0.4252
23:23:10|0.4252
23:23:11|0.4252
23:23:11|0.4252
23:23:13|0.4252
23:23:14|0.4252
23:23:15|0.4245
23:23:16|0.4245
23:23:18|0.4245
23:23:18|0.4245
23:23:19|0.4245
23:23:20|0.4245
23:23:21|0.4248
23:23:22|0.4248
23:23:24|0.4248
23:23:25|0.4248
23:23:26|0.4245
23:23:26|0.4245
23:23:28|0.4245
23:23:29|0.4241
23:23:30|0.4241
23:23:31|0.4241
23:23:32|0.4241
23:23:34|0.4219
23:23:35|0.4226
23:23:36|0.4226
23:23:37|0.4226
23:23:38|0.4223
23:23:39|0.4221
23:23:40|0.4221
23:23:41|0.4221
23:23:42|0.4221
23:23:43|0.4221
23:23:44|0.4221
23:23:45|0.4221
23:23:46|0.4221
23:23:48|0.4221
23:23:49|0.4221
23:23:49|0.4221
23:23:50|0.4221
23:23:52|0.4221
23:23:52|0.4221
23:23:53|0.4221
23:23:54|0.4221
23:23:56|0.4221
23:23:57|0.4221
23:23:59|0.4221
23:23:59|0.4233
23:24:00|0.4233
23:24:01|0.4233
23:24:03|0.4233
23:24:04|0.4233
23:24:05|0.4233
23:24:06|0.4233
23:24:07|0.4233
23:24:08|0.4233
23:24:09|0.4233
23:24:10|0.4239
23:24:11|0.4239
23:24:13|0.4239
23:24:13|0.4239
23:24:15|0.4239
23:24:15|0.4239
23:24:16|0.4239
23:24:17|0.4236
23:24:18|0.424
23:24:20|0.424
23:24:21|0.424
23:24:22|0.424
23:24:23|0.424
23:24:25|0.424
23:24:25|0.424
23:24:26|0.424
23:24:28|0.424
23:24:29|0.424
23:24:29|0.424
23:24:30|0.424
23:24:32|0.4236
23:24:33|0.4236
23:24:34|0.4236
23:24:36|0.4236
23:24:36|0.4236
23:24:37|0.4236
23:24:39|0.4236
23:24:40|0.4236
23:24:42|0.4236
23:24:42|0.4236
23:24:44|0.4236
23:24:44|0.4236
23:24:45|0.4236
23:24:46|0.4236
23:24:47|0.4236
23:24:48|0.4236
23:24:50|0.4236
23:24:50|0.4241
23:24:51|0.4241
23:24:52|0.4241
23:24:54|0.4241
23:24:54|0.4241
23:24:55|0.4241
23:24:57|0.4241
23:24:58|0.4241
23:24:59|0.4241
23:24:59|0.4241
23:25:02|0.4241
23:25:02|0.4241
23:25:04|0.4241
23:25:06|0.4241
23:25:06|0.4241
23:25:07|0.4241
23:25:08|0.4241
23:25:10|0.4241
23:25:11|0.4244
23:25:12|0.4244
23:25:13|0.4244
23:25:14|0.4244
23:25:15|0.4244
23:25:15|0.4244
23:25:17|0.4252
23:25:18|0.4252
23:25:19|0.4252
23:25:20|0.4252
23:25:21|0.4252
23:25:22|0.4252
23:25:24|0.4252
23:25:25|0.4252
23:25:25|0.4252
23:25:26|0.4252
23:25:27|0.4252
23:25:28|0.4252
23:25:30|0.4252
23:25:32|0.4252
23:25:33|0.4252
23:25:34|0.4252
23:25:35|0.4252
23:25:36|0.4252
23:25:38|0.4241
23:25:38|0.4241
23:25:39|0.4241
23:25:41|0.4241
23:25:41|0.4241
23:25:43|0.4241
23:25:44|0.4241
23:25:46|0.4241
23:25:47|0.4241
23:25:47|0.4241
23:25:49|0.4241
23:25:50|0.4241
23:25:50|0.4241
23:25:51|0.4241
23:25:52|0.4241
23:25:54|0.4241
23:25:54|0.4241
23:25:56|0.4241
23:25:57|0.4234
23:25:58|0.4234
23:25:59|0.4234
23:26:00|0.4234
23:26:02|0.4234
23:26:03|0.4234
23:26:03|0.4234
23:26:04|0.4234
23:26:05|0.4234
23:26:07|0.4234
23:26:07|0.4234
23:26:09|0.4234
23:26:10|0.423
23:26:11|0.423
23:26:12|0.423
23:26:13|0.423
23:26:14|0.423
23:26:14|0.423
23:26:16|0.423
23:26:16|0.423
23:26:18|0.423
23:26:19|0.423
23:26:20|0.423
23:26:21|0.423
23:26:22|0.423
23:26:23|0.423
23:26:24|0.423
23:26:25|0.423
23:26:26|0.423
23:26:27|0.423
23:26:28|0.423
23:26:29|0.423
23:26:30|0.423
23:26:31|0.423
23:26:32|0.423
23:26:33|0.423
23:26:34|0.423
23:26:35|0.423
23:26:36|0.423
23:26:37|0.423
23:26:38|0.423
23:26:40|0.423
23:26:41|0.4236
23:26:42|0.4236
23:26:43|0.4236
23:26:44|0.4236
23:26:46|0.4236
23:26:47|0.4236
23:26:48|0.4236
23:26:48|0.4236
23:26:50|0.4236
23:26:51|0.4236
23:26:52|0.4249
23:26:54|0.4249
23:26:55|0.4249
23:26:56|0.4249
23:26:57|0.4249
23:26:58|0.4249
23:26:58|0.4249
23:27:00|0.4249
23:27:01|0.4249
23:27:02|0.4249
23:27:04|0.4249
23:27:04|0.4249
23:27:06|0.4249
23:27:07|0.4249
23:27:08|0.4249
23:27:09|0.4246
23:27:10|0.4246
23:27:11|0.4246
23:27:12|0.4246
23:27:13|0.4246
23:27:14|0.4246
23:27:15|0.4246
23:27:17|0.4246
23:27:17|0.4246
23:27:18|0.4246
23:27:19|0.4246
23:27:20|0.4246
23:27:21|0.4246
23:27:23|0.4246
23:27:23|0.4246
23:27:25|0.4246
23:27:26|0.4246
23:27:27|0.4246
23:27:27|0.4246
23:27:29|0.4246
23:27:30|0.4246
23:27:31|0.4246
23:27:32|0.4246
23:27:33|0.4246
23:27:34|0.4246
23:27:35|0.4246
23:27:35|0.4246
23:27:37|0.4246
23:27:38|0.4246
23:27:40|0.4246
23:27:41|0.4246
23:27:41|0.4246
23:27:43|0.4246
23:27:44|0.4246
23:27:45|0.4246
23:27:46|0.4246
23:27:47|0.4246
23:27:48|0.4246
23:27:49|0.4246
23:27:50|0.4246
23:27:51|0.4246
23:27:52|0.4246
23:27:53|0.4246
23:27:55|0.4246
23:27:56|0.4245
23:27:57|0.4245
23:27:58|0.4245
23:27:59|0.4245
23:28:00|0.4245
23:28:01|0.4245
23:28:03|0.4245
23:28:04|0.4245
23:28:05|0.4245
23:28:06|0.4245
23:28:07|0.4245
23:28:08|0.4245
23:28:09|0.4245
23:28:10|0.4245
23:28:11|0.4245
23:28:12|0.4245
23:28:13|0.4245
23:28:14|0.4245
23:28:15|0.4245
23:28:16|0.4245
23:28:17|0.424
23:28:18|0.424
23:28:19|0.424
23:28:21|0.424
23:28:21|0.424
23:28:23|0.424
23:28:24|0.424
23:28:25|0.424
23:28:25|0.424
23:28:27|0.424
23:28:27|0.424
23:28:28|0.4241
23:28:29|0.4241
23:28:30|0.4241
23:28:32|0.4241
23:28:33|0.4241
23:28:34|0.4241
23:28:35|0.4241
23:28:36|0.4241
23:28:37|0.4241
23:28:38|0.4241
23:28:39|0.4241
23:28:40|0.4241
23:28:41|0.4241
23:28:43|0.4241
23:28:44|0.4241
23:28:45|0.4241
23:28:46|0.4241
23:28:47|0.4241
23:28:48|0.4241
23:28:49|0.4241
23:28:50|0.4241
23:28:51|0.4241
23:28:53|0.4241
23:28:54|0.4241
23:28:54|0.4241
23:28:55|0.4241
23:28:57|0.4241
23:28:57|0.4241
23:28:58|0.4241
23:28:59|0.4241
23:29:00|0.4241
23:29:02|0.4241
23:29:03|0.4241
23:29:04|0.4241
23:29:05|0.4241
23:29:06|0.4241
23:29:07|0.4241
23:29:08|0.4241
23:29:09|0.4241
23:29:10|0.4241
23:29:11|0.4241
23:29:12|0.4241
23:29:13|0.4241
23:29:14|0.4241
23:29:15|0.4241
23:29:16|0.4233
23:29:18|0.4233
23:29:19|0.4233
23:29:19|0.4233
23:29:20|0.4233
23:29:22|0.4233
23:29:23|0.4233
23:29:24|0.4233
23:29:24|0.4237
23:29:26|0.4237
23:29:27|0.4237
23:29:27|0.4237
23:29:29|0.4237
23:29:30|0.4237
23:29:31|0.4237
23:29:32|0.4237
23:29:32|0.4237
23:29:34|0.4237
23:29:35|0.4237
23:29:36|0.4237
23:29:37|0.4237
23:29:38|0.4237
23:29:39|0.4237
23:29:41|0.4233
23:29:43|0.4233
23:29:44|0.4233
23:29:45|0.4233
23:29:46|0.4233
23:29:47|0.4233
23:29:48|0.4233
23:29:49|0.4233
23:29:50|0.4233
23:29:51|0.4233
23:29:53|0.4241
23:29:54|0.4241
23:29:55|0.4241
23:29:56|0.4241
23:29:58|0.4241
23:29:58|0.4241
23:30:00|0.4241
23:30:00|0.4241
23:30:02|0.4241
23:30:02|0.4241
23:30:04|0.4241
23:30:05|0.4241
23:30:06|0.4238
23:30:07|0.4238
23:30:08|0.4238
23:30:10|0.4238
23:30:10|0.4238
23:30:11|0.4231
23:30:12|0.423
23:30:13|0.4232
23:30:14|0.4232
23:30:16|0.4232
23:30:17|0.4232
23:30:17|0.4232
23:30:18|0.4232
23:30:19|0.4232
23:30:20|0.4232
23:30:21|0.4232
23:30:22|0.4232
23:30:24|0.4232
23:30:24|0.4232
23:30:25|0.4232
23:30:27|0.4232
23:30:28|0.4232
23:30:29|0.4232
23:30:29|0.4232
23:30:30|0.4233
23:30:32|0.4233
23:30:33|0.4233
23:30:33|0.4233
23:30:35|0.4233
23:30:36|0.4233
23:30:37|0.4233
23:30:38|0.4233
23:30:39|0.4233
23:30:40|0.4233
23:30:41|0.4236
23:30:42|0.4236
23:30:43|0.4236
23:30:45|0.4245
23:30:45|0.4245
23:30:47|0.4245
23:30:48|0.4245
23:30:48|0.4245
23:30:50|0.4245
23:30:51|0.4245
23:30:52|0.4245
23:30:53|0.4245
23:30:54|0.4245
23:30:55|0.4245
23:30:57|0.4245
23:30:57|0.4245
23:30:58|0.4245
23:30:59|0.4245
23:31:00|0.4245
23:31:02|0.4245
23:31:03|0.4249
23:31:03|0.4249
23:31:04|0.4249
23:31:05|0.4249
23:31:06|0.4249
23:31:08|0.4249
23:31:09|0.4249
23:31:10|0.4249
23:31:10|0.4249
23:31:12|0.4245
23:31:12|0.4245
23:31:14|0.4245
23:31:15|0.4245
23:31:16|0.4245
23:31:17|0.4245
23:31:18|0.4245
23:31:19|0.4245
23:31:20|0.4245
23:31:21|0.4245
23:31:22|0.4245
23:31:23|0.4245
23:31:24|0.4246
23:31:25|0.4246
23:31:26|0.4246
23:31:27|0.4246
23:31:28|0.4246
23:31:29|0.4246
23:31:30|0.4244
23:31:31|0.4244
23:31:32|0.4244
23:31:33|0.4244
23:31:34|0.4244
23:31:35|0.4244
23:31:36|0.4244
23:31:37|0.4244
23:31:38|0.4244
23:31:40|0.4244
23:31:40|0.4244
23:31:41|0.4244
23:31:43|0.4244
23:31:44|0.4244
23:31:45|0.4244
23:31:46|0.4244
23:31:47|0.4244
23:31:48|0.4244
23:31:49|0.4244
23:31:51|0.4244
23:31:52|0.4244
23:31:53|0.4244
23:31:54|0.4244
23:31:55|0.4245
23:31:56|0.4245
23:31:57|0.4245
23:31:58|0.4244
23:31:59|0.4241
23:32:00|0.4241
23:32:02|0.4241
23:32:02|0.4232
23:32:03|0.4232
23:32:05|0.4232
23:32:05|0.4232
23:32:06|0.4232
23:32:07|0.4232
23:32:09|0.4232
23:32:10|0.4232
23:32:10|0.4232
23:32:11|0.4232
23:32:12|0.4232
23:32:13|0.4232
23:32:15|0.4232
23:32:17|0.4234
23:32:18|0.4234
23:32:19|0.4234
23:32:19|0.4234
23:32:21|0.4234
23:32:22|0.4234
23:32:23|0.4229
23:32:23|0.4229
23:32:24|0.4229
23:32:26|0.4229
23:32:27|0.4229
23:32:28|0.4229
23:32:29|0.4229
23:32:30|0.4229
23:32:31|0.4229
23:32:32|0.4229
23:32:33|0.4229
23:32:34|0.4229
23:32:35|0.4229
23:32:36|0.4229
23:32:37|0.4229
23:32:38|0.4229
23:32:39|0.4229
23:32:40|0.4229
23:32:41|0.4229
23:32:42|0.4229
23:32:44|0.4229
23:32:46|0.4229
23:32:46|0.4229
23:32:48|0.4229
23:32:48|0.4229
23:32:49|0.4229
23:32:50|0.4229
23:32:52|0.4259
23:32:52|0.4259
23:32:54|0.4265
23:32:54|0.4265
23:32:56|0.4265
23:32:57|0.4265
23:32:58|0.4287
23:33:00|0.4294
23:33:00|0.4298
23:33:02|0.4298
23:33:03|0.43
23:33:04|0.43
23:33:05|0.43
23:33:07|0.4308
23:33:08|0.4318
23:33:09|0.4322
23:33:10|0.4335
23:33:10|0.4331
23:33:11|0.4345
23:33:14|0.4342
23:33:14|0.4332
23:33:15|0.4344
23:33:16|0.4344
23:33:17|0.4348
23:33:19|0.4348
23:33:20|0.4348
23:33:21|0.4348
23:33:21|0.4348
23:33:22|0.4345
23:33:24|0.4345
23:33:24|0.4345
23:33:25|0.4346
23:33:27|0.436
23:33:27|0.4352
23:33:28|0.437
23:33:30|0.437
23:33:31|0.4377
23:33:32|0.4378
23:33:33|0.4377
23:33:34|0.4374
23:33:35|0.4374
23:33:36|0.4374
23:33:37|0.4376
23:33:38|0.4376
23:33:39|0.438
23:33:40|0.438
23:33:41|0.438
23:33:42|0.4375
23:33:43|0.4375
23:33:45|0.4362
23:33:45|0.4353
23:33:47|0.435
23:33:48|0.4349
23:33:49|0.4349
23:33:51|0.4337
23:33:52|0.4337
23:33:52|0.4338
23:33:54|0.4338
23:33:55|0.4332
23:33:56|0.4316
23:33:57|0.4316
23:33:59|0.4316
23:34:00|0.4316
23:34:01|0.4323
23:34:02|0.4323
23:34:02|0.4323
23:34:04|0.4323
23:34:04|0.4323
23:34:06|0.4307
23:34:07|0.4313
23:34:07|0.4313
23:34:09|0.4313
23:34:10|0.4313
23:34:11|0.4307
23:34:11|0.4309
23:34:13|0.4307
23:34:14|0.4307
23:34:15|0.4309
23:34:16|0.4309
23:34:17|0.4309
23:34:18|0.4309
23:34:19|0.4309
23:34:20|0.4303
23:34:21|0.4303
23:34:22|0.4303
23:34:23|0.4303
23:34:24|0.4309
23:34:25|0.4309
23:34:26|0.4317
23:34:28|0.4317
23:34:28|0.4322
23:34:29|0.4322
23:34:30|0.4325
23:34:31|0.4326
23:34:32|0.4326
23:34:33|0.4328
23:34:34|0.4335
23:34:35|0.4335
23:34:37|0.4335
23:34:37|0.4335
23:34:38|0.4335
23:34:39|0.4329
23:34:40|0.4325
23:34:41|0.4329
23:34:42|0.4329
23:34:44|0.4329
23:34:45|0.4329
23:34:47|0.4329
23:34:48|0.4329
23:34:49|0.4338
23:34:50|0.4339
23:34:51|0.4339
23:34:53|0.4332
23:34:53|0.4344
23:34:55|0.4344
23:34:56|0.4344
23:34:56|0.4344
23:34:58|0.4332
23:34:58|0.4332
23:34:59|0.4332
23:35:01|0.4332
23:35:02|0.4327
23:35:03|0.4327
23:35:04|0.4327
23:35:05|0.4334
23:35:07|0.4332
23:35:07|0.4332
23:35:08|0.4332
23:35:09|0.4332
23:35:10|0.4343
23:35:11|0.4343
23:35:12|0.4342
23:35:14|0.4321
23:35:14|0.4321
23:35:16|0.4321
23:35:17|0.4331
23:35:18|0.4331
23:35:19|0.4328
23:35:20|0.4328
23:35:21|0.4328
23:35:22|0.4328
23:35:23|0.4328
23:35:24|0.4321
23:35:25|0.4328
23:35:27|0.4328
23:35:27|0.4328
23:35:28|0.4325
23:35:29|0.433
23:35:31|0.4334
23:35:31|0.4348
23:35:32|0.4348
23:35:33|0.4352
23:35:34|0.4352
23:35:35|0.4341
23:35:36|0.4341
23:35:37|0.4344
23:35:38|0.4344
23:35:39|0.4344
23:35:40|0.4344
23:35:41|0.4344
23:35:42|0.4344
23:35:43|0.4344
23:35:44|0.4344
23:35:46|0.4356
23:35:48|0.4354
23:35:49|0.4363
23:35:49|0.4366
23:35:51|0.4413
23:35:53|0.4452
23:35:53|0.449
23:35:54|0.4453
23:35:56|0.445
23:35:56|0.4437
23:35:58|0.4472
23:35:58|0.4466
23:35:59|0.4461
23:36:01|0.4466
23:36:01|0.4466
23:36:03|0.4466
23:36:04|0.446
23:36:05|0.446
23:36:06|0.4464
23:36:07|0.445
23:36:08|0.4438
23:36:09|0.4425
23:36:10|0.4438
23:36:12|0.4438
23:36:12|0.443
23:36:14|0.443
23:36:15|0.4434
23:36:16|0.4434
23:36:16|0.4434
23:36:18|0.4434
23:36:19|0.4434
23:36:20|0.4434
23:36:21|0.4434
23:36:22|0.4434
23:36:23|0.4442
23:36:24|0.4442
23:36:25|0.4436
23:36:26|0.444
23:36:27|0.4426
23:36:28|0.4418
23:36:29|0.4418
23:36:30|0.4418
23:36:31|0.4418
23:36:32|0.4428
23:36:33|0.4428
23:36:34|0.4428
23:36:35|0.4428
23:36:36|0.4428
23:36:37|0.4428
23:36:38|0.4428
23:36:39|0.4428
23:36:40|0.4428
23:36:41|0.4428
23:36:42|0.4428
23:36:44|0.4428
23:36:45|0.4428
23:36:46|0.4428
23:36:48|0.4428
23:36:49|0.4428
23:36:51|0.4428
23:36:52|0.4428
23:36:53|0.4428
23:36:54|0.4428
23:36:55|0.4428
23:36:56|0.4428
23:36:56|0.4428
23:36:58|0.4428
23:36:59|0.4428
23:37:01|0.4415
23:37:02|0.4415
23:37:03|0.441
23:37:03|0.441
23:37:04|0.441
23:37:07|0.441
23:37:08|0.4427
23:37:09|0.4445
23:37:10|0.4445
23:37:11|0.4446
23:37:11|0.4446
23:37:12|0.4439
23:37:14|0.4439
23:37:14|0.4439
23:37:16|0.4437
23:37:17|0.4437
23:37:19|0.4437
23:37:20|0.4432
23:37:21|0.4433
23:37:21|0.4433
23:37:22|0.4433
23:37:23|0.4433
23:37:25|0.4436
23:37:26|0.4428
23:37:27|0.4418
23:37:28|0.4418
23:37:28|0.4421
23:37:30|0.4421
23:37:31|0.442
23:37:32|0.442
23:37:32|0.442
23:37:34|0.4415
23:37:35|0.4415
23:37:35|0.4415
23:37:36|0.4415
23:37:37|0.4415
23:37:40|0.4423
23:37:40|0.4423
23:37:41|0.4423
23:37:42|0.4421
23:37:44|0.4421
23:37:44|0.4421
23:37:45|0.4421
23:37:46|0.4421
23:37:48|0.4421
23:37:49|0.4421
23:37:50|0.4421
23:37:51|0.4421
23:37:53|0.4421
23:37:54|0.4421
23:37:55|0.4421
23:37:56|0.4417
23:37:57|0.4417
23:37:59|0.4417
23:37:59|0.4417
23:38:01|0.4417
23:38:02|0.4417
23:38:02|0.4417
23:38:04|0.4417
23:38:05|0.4417
23:38:05|0.4411
23:38:07|0.4434
23:38:07|0.4434
23:38:09|0.4434
23:38:10|0.4434
23:38:11|0.4434
23:38:12|0.4434
23:38:13|0.4429
23:38:14|0.4429
23:38:16|0.4429
23:38:16|0.4429
23:38:17|0.4429
23:38:18|0.4429
23:38:20|0.4437
23:38:21|0.4437
23:38:21|0.4437
23:38:23|0.4437
23:38:24|0.4437
23:38:25|0.4434
23:38:26|0.4438
23:38:27|0.444
23:38:28|0.444
23:38:29|0.444
23:38:30|0.444
23:38:31|0.444
23:38:32|0.444
23:38:33|0.444
23:38:34|0.445
23:38:35|0.448
23:38:36|0.4478
23:38:38|0.4478
23:38:38|0.4475
23:38:39|0.4467
23:38:40|0.4467
23:38:42|0.4465
23:38:42|0.4465
23:38:43|0.4465
23:38:44|0.4465
23:38:45|0.4465
23:38:46|0.4463
23:38:48|0.4463
23:38:48|0.4463
23:38:50|0.4455
23:38:51|0.4458
23:38:51|0.4458
23:38:52|0.4452
23:38:54|0.4452
23:38:55|0.4444
23:38:56|0.4444
23:38:57|0.4442
23:38:58|0.4447
23:38:59|0.4435
23:39:00|0.4435
23:39:02|0.4447
23:39:03|0.4447
23:39:04|0.4445
23:39:04|0.4445
23:39:05|0.4445
23:39:07|0.4445
23:39:08|0.4445
23:39:09|0.4448
23:39:10|0.4448
23:39:10|0.4448
23:39:12|0.4448
23:39:13|0.4448
23:39:14|0.4448
23:39:15|0.4448
23:39:16|0.4448
23:39:17|0.4448
23:39:19|0.4448
23:39:19|0.4448
23:39:21|0.4448
23:39:21|0.4448
23:39:23|0.4446
23:39:23|0.4446
23:39:24|0.4446
23:39:25|0.4437
23:39:26|0.4437
23:39:28|0.4437
23:39:28|0.4437
23:39:29|0.4446
23:39:30|0.4446
23:39:32|0.4446
23:39:33|0.4446
23:39:34|0.4446
23:39:34|0.445
23:39:35|0.445
23:39:37|0.445
23:39:38|0.445
23:39:39|0.445
23:39:40|0.445
23:39:42|0.445
23:39:42|0.445
23:39:43|0.445
23:39:45|0.445
23:39:45|0.445
23:39:47|0.445
23:39:47|0.445
23:39:48|0.445
23:39:49|0.445
23:39:50|0.445
23:39:52|0.445
23:39:53|0.4453
23:39:53|0.4453
23:39:56|0.4453
23:39:57|0.4453
23:39:58|0.4453
23:39:58|0.4464
23:39:59|0.4464
23:40:00|0.4467
23:40:01|0.4467
23:40:03|0.4467
23:40:03|0.4467
23:40:05|0.446
23:40:06|0.45
23:40:07|0.448
23:40:08|0.4504
23:40:09|0.4492
23:40:10|0.4492
23:40:12|0.4492
23:40:13|0.4496
23:40:13|0.4496
23:40:14|0.4487
23:40:15|0.4483
23:40:17|0.4482
23:40:17|0.4482
23:40:19|0.4482
23:40:20|0.4482
23:40:20|0.4482
23:40:22|0.4482
23:40:22|0.4491
23:40:23|0.4491
23:40:24|0.4495
23:40:25|0.4495
23:40:27|0.4495
23:40:28|0.4485
23:40:29|0.4485
23:40:30|0.4484
23:40:31|0.4484
23:40:32|0.4484
23:40:33|0.4488
23:40:34|0.4488
23:40:35|0.448
23:40:36|0.4481
23:40:37|0.4481
23:40:38|0.4471
23:40:39|0.4471
23:40:40|0.4471
23:40:41|0.4471
23:40:42|0.4458
23:40:43|0.4458
23:40:45|0.4458
23:40:45|0.446
23:40:46|0.4455
23:40:48|0.4455
23:40:48|0.446
23:40:49|0.4455
23:40:50|0.4445
23:40:52|0.4453
23:40:53|0.4445
23:40:55|0.444
23:40:56|0.4438
23:40:57|0.445
23:40:58|0.4443
23:40:58|0.4443
23:41:00|0.4443
23:41:01|0.444
23:41:02|0.444
23:41:03|0.444
23:41:05|0.4456
23:41:06|0.4456
23:41:07|0.4462
23:41:08|0.4462
23:41:08|0.4462
23:41:10|0.4462
23:41:11|0.446
23:41:12|0.4459
23:41:13|0.4463
23:41:13|0.4463
23:41:14|0.4456
23:41:16|0.4456
23:41:17|0.4456
23:41:18|0.4456
23:41:20|0.4456
23:41:20|0.4456
23:41:21|0.4456
23:41:22|0.4456
23:41:23|0.4456
23:41:24|0.4456
23:41:26|0.4456
23:41:26|0.4456
23:41:27|0.4456
23:41:28|0.445
23:41:29|0.4463
23:41:31|0.4463
23:41:31|0.4463
23:41:32|0.4463
23:41:34|0.4463
23:41:35|0.4463
23:41:36|0.4463
23:41:37|0.4463
23:41:38|0.4463
23:41:39|0.4463
23:41:40|0.4463
23:41:40|0.4463
23:41:42|0.4463
23:41:43|0.4463
23:41:44|0.4463
23:41:45|0.4463
23:41:46|0.4463
23:41:47|0.4463
23:41:48|0.4463
23:41:49|0.4463
23:41:50|0.4463
23:41:51|0.4463
23:41:53|0.4463
23:41:54|0.4463
23:41:55|0.4463
23:41:56|0.4463
23:41:57|0.4463
23:41:58|0.4463
23:41:59|0.4463
23:42:00|0.4463
23:42:01|0.4463
23:42:02|0.4463
23:42:03|0.4463
23:42:05|0.4463
23:42:05|0.4463
23:42:07|0.4463
23:42:07|0.4463
23:42:09|0.4463
23:42:10|0.4463
23:42:11|0.4463
23:42:11|0.4463
23:42:13|0.4463
23:42:13|0.4445
23:42:15|0.4445
23:42:15|0.4455
23:42:17|0.4451
23:42:17|0.4451
23:42:19|0.4451
23:42:20|0.4451
23:42:21|0.4451
23:42:22|0.4451
23:42:23|0.4451
23:42:24|0.4451
23:42:26|0.4451
23:42:27|0.4451
23:42:28|0.4451
23:42:29|0.4445
23:42:30|0.4445
23:42:31|0.4449
23:42:32|0.4459
23:42:33|0.4459
23:42:33|0.4459
23:42:35|0.4459
23:42:35|0.4459
23:42:37|0.4454
23:42:38|0.4454
23:42:39|0.4454
23:42:40|0.4454
23:42:41|0.4454
23:42:42|0.4454
23:42:44|0.4454
23:42:45|0.4454
23:42:46|0.4443
23:42:47|0.4447
23:42:48|0.4447
23:42:49|0.4447
23:42:50|0.4447
23:42:51|0.444
23:42:52|0.4436
23:42:54|0.4431
23:42:55|0.443
23:42:57|0.4429
23:42:57|0.4429
23:42:59|0.4425
23:43:00|0.4425
23:43:02|0.4423
23:43:02|0.4418
23:43:04|0.4418
23:43:05|0.4415
23:43:07|0.441
23:43:07|0.441
23:43:08|0.441
23:43:09|0.439
23:43:10|0.439
23:43:12|0.439
23:43:13|0.439
23:43:14|0.439
23:43:15|0.4389
23:43:16|0.4392
23:43:17|0.4392
23:43:18|0.4392
23:43:20|0.4392
23:43:21|0.4392
23:43:21|0.4392
23:43:23|0.4392
23:43:24|0.4392
23:43:25|0.4392
23:43:25|0.4392
23:43:27|0.4392
23:43:28|0.4392
23:43:29|0.4399
23:43:30|0.4394
23:43:31|0.4394
23:43:32|0.4394
23:43:33|0.4394
23:43:34|0.4394
23:43:36|0.4394
23:43:36|0.4394
23:43:37|0.4394
23:43:38|0.4394
23:43:40|0.4394
23:43:40|0.4394
23:43:42|0.4394
23:43:42|0.4394
23:43:43|0.44
23:43:44|0.44
23:43:46|0.44
23:43:46|0.44
23:43:48|0.44
23:43:48|0.44
23:43:50|0.44
23:43:51|0.44
23:43:51|0.44
23:43:53|0.44
23:43:55|0.44
23:43:55|0.44
23:43:57|0.44
23:43:59|0.44
23:44:00|0.44
23:44:02|0.44
23:44:03|0.4395
23:44:04|0.4395
23:44:06|0.4395
23:44:07|0.4395
23:44:09|0.439
23:44:09|0.439
23:44:11|0.439
23:44:11|0.439
23:44:13|0.439
23:44:14|0.439
23:44:15|0.439
23:44:16|0.439
23:44:16|0.439
23:44:18|0.439
23:44:19|0.4399
23:44:19|0.4399
23:44:21|0.4399
23:44:22|0.4399
23:44:23|0.4399
23:44:24|0.4399
23:44:25|0.4399
23:44:26|0.4395
23:44:27|0.4395
23:44:28|0.4395
23:44:29|0.4395
23:44:30|0.4395
23:44:31|0.4395
23:44:32|0.4395
23:44:33|0.44
23:44:34|0.44
23:44:35|0.44
23:44:36|0.44
23:44:37|0.44
23:44:39|0.44
23:44:39|0.44
23:44:41|0.44
23:44:41|0.44
23:44:42|0.44
23:44:43|0.44
23:44:44|0.44
23:44:46|0.44
23:44:46|0.4395
23:44:48|0.4392
23:44:48|0.4392
23:44:49|0.4392
23:44:50|0.4392
23:44:52|0.4392
23:44:52|0.4392
23:44:54|0.4392
23:44:56|0.4392
23:44:56|0.4392
23:44:58|0.4388
23:45:00|0.4395
23:45:00|0.4395
23:45:02|0.4395
23:45:04|0.4395
23:45:05|0.4395
23:45:06|0.4395
23:45:07|0.4395
23:45:08|0.4395
23:45:09|0.4395
23:45:10|0.4395
23:45:11|0.4395
23:45:12|0.4395
23:45:13|0.4395
23:45:14|0.4395
23:45:15|0.4395
23:45:16|0.4395
23:45:17|0.4392
23:45:18|0.4393
23:45:19|0.4393
23:45:20|0.4393
23:45:21|0.4393
23:45:22|0.4393
23:45:23|0.4393
23:45:24|0.4422
23:45:25|0.4422
23:45:26|0.4425
23:45:28|0.4424
23:45:28|0.4418
23:45:30|0.4409
23:45:31|0.4409
23:45:31|0.4409
23:45:32|0.4409
23:45:34|0.4409
23:45:34|0.4419
23:45:35|0.4419
23:45:36|0.4419
23:45:37|0.4419
23:45:38|0.4419
23:45:39|0.4428
23:45:40|0.443
23:45:41|0.443
23:45:44|0.443
23:45:44|0.443
23:45:45|0.443
23:45:46|0.4431
23:45:47|0.4431
23:45:49|0.4419
23:45:49|0.4406
23:45:50|0.4415
23:45:51|0.4415
23:45:52|0.442
23:45:53|0.442
23:45:54|0.442
23:45:56|0.442
23:45:57|0.442
23:45:58|0.4416
23:45:59|0.4414
23:46:00|0.4414
23:46:02|0.4414
23:46:03|0.4414
23:46:03|0.4414
23:46:05|0.4413
23:46:06|0.4417
23:46:07|0.4417
23:46:09|0.4417
23:46:09|0.4417
23:46:10|0.4406
23:46:12|0.4406
23:46:12|0.4406
23:46:13|0.4406
23:46:14|0.4413
23:46:15|0.4413
23:46:16|0.4413
23:46:17|0.4413
23:46:18|0.4413
23:46:20|0.4413
23:46:21|0.4415
23:46:21|0.4415
23:46:23|0.4415
23:46:23|0.4415
23:46:25|0.4415
23:46:26|0.4415
23:46:27|0.4415
23:46:28|0.4408
23:46:29|0.4408
23:46:30|0.4408
23:46:31|0.4408
23:46:32|0.4422
23:46:34|0.4424
23:46:34|0.4424
23:46:36|0.4424
23:46:37|0.4415
23:46:38|0.4413
23:46:39|0.4413
23:46:39|0.4413
23:46:41|0.4411
23:46:42|0.4411
23:46:43|0.4411
23:46:44|0.4411
23:46:45|0.4411
23:46:46|0.4411
23:46:47|0.4411
23:46:48|0.4411
23:46:49|0.4411
23:46:50|0.4409
23:46:51|0.4409
23:46:52|0.4409
23:46:53|0.4409
23:46:54|0.4409
23:46:55|0.4409
23:46:56|0.4409
23:46:57|0.4409
23:46:58|0.4409
23:47:00|0.4409
23:47:00|0.4409
23:47:01|0.4409
23:47:03|0.4409
23:47:03|0.4409
23:47:06|0.4409
23:47:07|0.4409
23:47:08|0.4409
23:47:08|0.4409
23:47:09|0.4401
23:47:11|0.4401
23:47:12|0.4401
23:47:14|0.4401
23:47:15|0.4401
23:47:15|0.4401
23:47:17|0.4401
23:47:18|0.4401
23:47:19|0.4373
23:47:19|0.4369
23:47:20|0.4354
23:47:22|0.4344
23:47:23|0.4356
23:47:24|0.4356
23:47:25|0.4356
23:47:26|0.4356
23:47:27|0.4362
23:47:28|0.4368
23:47:29|0.4361
23:47:31|0.4368
23:47:31|0.4368
23:47:32|0.4368
23:47:34|0.4368
23:47:34|0.4368
23:47:35|0.4368
23:47:36|0.4368
23:47:37|0.4368
23:47:39|0.4368
23:47:40|0.4368
23:47:41|0.4368
23:47:41|0.4368
23:47:43|0.4368
23:47:44|0.4368
23:47:44|0.4368
23:47:45|0.4368
23:47:46|0.4368
23:47:48|0.4368
23:47:49|0.4366
23:47:50|0.4366
23:47:50|0.4366
23:47:52|0.4366
23:47:53|0.4366
23:47:54|0.4366
23:47:55|0.4366
23:47:56|0.4366
23:47:57|0.4366
23:47:59|0.4363
23:48:01|0.4363
23:48:01|0.4363
23:48:03|0.4363
23:48:04|0.4363
23:48:04|0.4363
23:48:05|0.4363
23:48:07|0.4362
23:48:07|0.4362
23:48:08|0.4365
23:48:09|0.4365
23:48:10|0.4365
23:48:11|0.4365
23:48:12|0.4365
23:48:14|0.4365
23:48:14|0.4348
23:48:16|0.4348
23:48:17|0.4348
23:48:17|0.4345
23:48:19|0.434
23:48:20|0.434
23:48:21|0.4335
23:48:22|0.4335
23:48:23|0.4343
23:48:24|0.4343
23:48:26|0.4344
23:48:26|0.4343
23:48:27|0.4343
23:48:28|0.4343
23:48:29|0.4348
23:48:30|0.4354
23:48:31|0.4358
23:48:32|0.4364
23:48:33|0.4364
23:48:34|0.4364
23:48:35|0.4364
23:48:36|0.4364
23:48:38|0.4364
23:48:38|0.4364
23:48:39|0.4364
23:48:40|0.4364
23:48:42|0.4364
23:48:43|0.4364
23:48:44|0.4374
23:48:45|0.4374
23:48:46|0.4374
23:48:46|0.4374
23:48:48|0.4374
23:48:48|0.4381
23:48:50|0.4381
23:48:51|0.4381
23:48:52|0.4381
23:48:53|0.437
23:48:54|0.437
23:48:55|0.437
23:48:56|0.437
23:48:57|0.4361
23:48:58|0.4361
23:48:59|0.4361
23:49:00|0.4361
23:49:02|0.4361
23:49:03|0.4361
23:49:04|0.4358
23:49:06|0.4358
23:49:06|0.4358
23:49:08|0.4358
23:49:09|0.4358
23:49:10|0.4358
23:49:11|0.4358
23:49:12|0.4358
23:49:13|0.4365
23:49:14|0.4365
23:49:14|0.4365
23:49:16|0.4366
23:49:17|0.4366
23:49:18|0.4366
23:49:19|0.4369
23:49:19|0.4369
23:49:20|0.4372
23:49:22|0.4381
23:49:23|0.4381
23:49:24|0.4381
23:49:25|0.4381
23:49:26|0.4384
23:49:27|0.4381
23:49:28|0.4381
23:49:29|0.4387
23:49:30|0.4387
23:49:31|0.4387
23:49:32|0.4395
23:49:33|0.4406
23:49:34|0.4406
23:49:36|0.4406
23:49:36|0.4406
23:49:37|0.4424
23:49:39|0.4422
23:49:39|0.4422
23:49:41|0.4422
23:49:42|0.4422
23:49:42|0.4406
23:49:43|0.4408
23:49:44|0.4405
23:49:46|0.4405
23:49:47|0.4405
23:49:47|0.4402
23:49:49|0.44
23:49:50|0.4407
23:49:51|0.4407
23:49:51|0.4407
23:49:52|0.4407
23:49:53|0.4407
23:49:54|0.4407
23:49:56|0.4407
23:49:57|0.4415
23:49:58|0.4421
23:49:59|0.4417
23:50:00|0.4417
23:50:01|0.4417
23:50:02|0.4417
23:50:03|0.4417
23:50:04|0.4417
23:50:05|0.4417
23:50:06|0.4412
23:50:07|0.4412
23:50:09|0.4412
23:50:09|0.4412
23:50:10|0.4412
23:50:11|0.4416
23:50:12|0.4416
23:50:13|0.4406
23:50:14|0.4403
23:50:16|0.4403
23:50:16|0.4403
23:50:17|0.4407
23:50:18|0.4407
23:50:19|0.4407
23:50:20|0.4407
23:50:21|0.4407
23:50:22|0.4407
23:50:23|0.4407
23:50:25|0.4407
23:50:26|0.4407
23:50:27|0.4407
23:50:27|0.4407
23:50:28|0.4407
23:50:29|0.4408
23:50:30|0.4408
23:50:31|0.4408
23:50:32|0.4408
23:50:34|0.4408
23:50:34|0.4409
23:50:35|0.4406
23:50:36|0.4406
23:50:37|0.4411
23:50:39|0.4411
23:50:40|0.4411
23:50:40|0.4411
23:50:42|0.4411
23:50:43|0.4411
23:50:44|0.4411
23:50:46|0.4411
23:50:46|0.4411
23:50:48|0.4411
23:50:49|0.4411
23:50:50|0.4411
23:50:51|0.443
23:50:51|0.443
23:50:52|0.443
23:50:54|0.4432
23:50:54|0.4426
23:50:56|0.4427
23:50:57|0.4427
23:50:58|0.4425
23:50:58|0.4425
23:50:59|0.4432
23:51:01|0.4432
23:51:03|0.4432
23:51:03|0.4432
23:51:05|0.4442
23:51:06|0.4442
23:51:07|0.4442
23:51:08|0.4442
23:51:08|0.445
23:51:10|0.445
23:51:11|0.4451
23:51:12|0.4479
23:51:13|0.4476
23:51:14|0.4464
23:51:15|0.4445
23:51:16|0.4445
23:51:17|0.4445
23:51:19|0.4443
23:51:19|0.4448
23:51:21|0.4448
23:51:22|0.4451
23:51:23|0.4451
23:51:24|0.4456
23:51:24|0.4456
23:51:26|0.4456
23:51:27|0.4456
23:51:28|0.4456
23:51:29|0.4456
23:51:30|0.4456
23:51:31|0.4461
23:51:33|0.4461
23:51:33|0.4461
23:51:34|0.4445
23:51:35|0.444
23:51:36|0.444
23:51:37|0.4436
23:51:38|0.444
23:51:39|0.444
23:51:40|0.4437
23:51:41|0.4437
23:51:42|0.4437
23:51:43|0.4437
23:51:44|0.4438
23:51:45|0.4438
23:51:46|0.4438
23:51:47|0.442
23:51:49|0.4412
23:51:49|0.4429
23:51:51|0.4429
23:51:51|0.4424
23:51:53|0.4424
23:51:54|0.4424
23:51:54|0.4424
23:51:55|0.443
23:51:57|0.443
23:51:58|0.443
23:51:59|0.443
23:51:59|0.443
23:52:01|0.443
23:52:03|0.443
23:52:04|0.443
23:52:05|0.443
23:52:07|0.443
23:52:08|0.443
23:52:09|0.4418
23:52:09|0.4418
23:52:10|0.4418
23:52:12|0.4418
23:52:13|0.4418
23:52:14|0.4418
23:52:15|0.4418
23:52:15|0.4418
23:52:17|0.4418
23:52:18|0.4418
23:52:18|0.4418
23:52:20|0.4424
23:52:21|0.4424
23:52:22|0.4424
23:52:23|0.4424
23:52:25|0.4424
23:52:25|0.4424
23:52:26|0.4413
23:52:27|0.4423
23:52:29|0.4423
23:52:30|0.4423
23:52:30|0.4423
23:52:32|0.4423
23:52:32|0.4429
23:52:33|0.4429
23:52:34|0.4432
23:52:36|0.4432
23:52:36|0.4432
23:52:37|0.4432
23:52:38|0.4432
23:52:40|0.4432
23:52:40|0.4432
23:52:41|0.4432
23:52:43|0.4432
23:52:44|0.4432
23:52:44|0.442
23:52:46|0.442
23:52:47|0.442
23:52:48|0.4417
23:52:49|0.4415
23:52:50|0.4415
23:52:51|0.4409
23:52:52|0.4416
23:52:53|0.4416
23:52:54|0.4416
23:52:55|0.4416
23:52:56|0.4416
23:52:57|0.4416
23:52:58|0.4423
23:53:00|0.4416
23:53:01|0.4416
23:53:01|0.4416
23:53:03|0.4416
23:53:05|0.4416
23:53:05|0.4416
23:53:07|0.4416
23:53:08|0.4416
23:53:09|0.4416
23:53:10|0.4416
23:53:11|0.4416
23:53:12|0.4426
23:53:13|0.4426
23:53:14|0.4426
23:53:15|0.4426
23:53:16|0.4426
23:53:17|0.4426
23:53:18|0.4426
23:53:20|0.4426
23:53:20|0.4426
23:53:21|0.4426
23:53:23|0.4432
23:53:24|0.4433
23:53:24|0.4433
23:53:26|0.4433
23:53:27|0.4433
23:53:27|0.4433
23:53:29|0.4433
23:53:30|0.4433
23:53:31|0.4433
23:53:32|0.4433
23:53:33|0.4433
23:53:34|0.4433
23:53:35|0.4428
23:53:36|0.442
23:53:37|0.442
23:53:39|0.442
23:53:39|0.442
23:53:41|0.442
23:53:42|0.442
23:53:43|0.442
23:53:44|0.4426
23:53:45|0.4426
23:53:46|0.4426
23:53:47|0.4426
23:53:48|0.4426
23:53:49|0.4426
23:53:50|0.4413
23:53:51|0.4419
23:53:52|0.4419
23:53:53|0.441
23:53:54|0.441
23:53:55|0.441
23:53:56|0.4423
23:53:57|0.4423
23:53:58|0.4423
23:53:59|0.4423
23:54:00|0.4429
23:54:01|0.4426
23:54:02|0.4426
23:54:03|0.4426
23:54:05|0.4426
23:54:06|0.4426
23:54:08|0.4433
23:54:08|0.4433
23:54:10|0.4433
23:54:10|0.4433
23:54:12|0.4438
23:54:12|0.4438
23:54:14|0.4438
23:54:14|0.4438
23:54:16|0.4474
23:54:17|0.4463
23:54:18|0.4472
23:54:20|0.4472
23:54:20|0.448
23:54:21|0.4478
23:54:22|0.4489
23:54:24|0.4489
23:54:25|0.4499
23:54:26|0.449
23:54:27|0.4494
23:54:28|0.4494
23:54:29|0.4494
23:54:30|0.4496
23:54:31|0.4496
23:54:32|0.4491
23:54:33|0.4491
23:54:35|0.4491
23:54:36|0.4485
23:54:36|0.4483
23:54:38|0.4472
23:54:39|0.4472
23:54:39|0.4472
23:54:41|0.4472
23:54:42|0.4471
23:54:43|0.4471
23:54:44|0.4479
23:54:45|0.4474
23:54:46|0.4474
23:54:47|0.4474
23:54:48|0.4476
23:54:49|0.4476
23:54:50|0.4476
23:54:51|0.4476
23:54:52|0.4476
23:54:53|0.4476
23:54:54|0.4476
23:54:55|0.4481
23:54:56|0.4481
23:54:57|0.4481
23:54:58|0.4481
23:54:59|0.4481
23:55:00|0.4481
23:55:01|0.4481
23:55:02|0.4481
23:55:03|0.4481
23:55:04|0.4481
23:55:06|0.4481
23:55:07|0.4481
23:55:08|0.4481
23:55:09|0.4481
23:55:10|0.4481
23:55:11|0.447
23:55:13|0.447
23:55:13|0.447
23:55:15|0.447
23:55:16|0.447
23:55:17|0.4465
23:55:18|0.4465
23:55:19|0.4465
23:55:20|0.4465
23:55:22|0.4465
23:55:22|0.4465
23:55:24|0.4479
23:55:25|0.4479
23:55:26|0.448
23:55:27|0.448
23:55:28|0.4481
23:55:29|0.4487
23:55:30|0.4493
23:55:31|0.4494
23:55:32|0.449
23:55:34|0.4485
23:55:35|0.4486
23:55:35|0.4486
23:55:37|0.4486
23:55:37|0.4486
23:55:38|0.4486
23:55:40|0.4491
23:55:41|0.4491
23:55:42|0.4486
23:55:42|0.4482
23:55:44|0.4482
23:55:44|0.4482
23:55:45|0.4482
23:55:47|0.4482
23:55:47|0.4482
23:55:48|0.4482
23:55:50|0.4482
23:55:50|0.4483
23:55:52|0.4467
23:55:53|0.4483
23:55:54|0.4483
23:55:55|0.4483
23:55:56|0.4483
23:55:57|0.4487
23:55:58|0.4482
23:55:59|0.4482
23:56:00|0.4487
23:56:01|0.4487
23:56:02|0.4487
23:56:03|0.4487
23:56:04|0.4478
23:56:05|0.4478
23:56:06|0.4478
23:56:07|0.4478
23:56:09|0.4435
23:56:10|0.4431
23:56:11|0.4432
23:56:12|0.4432
23:56:13|0.4435
23:56:14|0.4442
23:56:15|0.4442
23:56:17|0.4442
23:56:18|0.4442
23:56:18|0.4448
23:56:19|0.4448
23:56:21|0.4454
23:56:21|0.4454
23:56:22|0.4454
23:56:24|0.4454
23:56:25|0.4454
23:56:25|0.4454
23:56:27|0.4454
23:56:27|0.446
23:56:28|0.4463
23:56:29|0.4463
23:56:31|0.4463
23:56:32|0.4456
23:56:33|0.4456
23:56:34|0.4456
23:56:34|0.4457
23:56:35|0.4457
23:56:36|0.4457
23:56:38|0.4468
23:56:39|0.4469
23:56:39|0.4469
23:56:41|0.4469
23:56:41|0.4467
23:56:43|0.4467
23:56:44|0.4468
23:56:45|0.4468
23:56:46|0.4468
23:56:47|0.4468
23:56:48|0.447
23:56:49|0.447
23:56:51|0.4477
23:56:51|0.448
23:56:53|0.448
23:56:53|0.448
23:56:54|0.4482
23:56:55|0.448
23:56:57|0.448
23:56:57|0.448
23:56:59|0.448
23:56:59|0.448
23:57:00|0.448
23:57:01|0.4489
23:57:03|0.4489
23:57:04|0.4489
23:57:05|0.4491
23:57:06|0.45
23:57:07|0.449
23:57:08|0.4486
23:57:08|0.4486
23:57:10|0.4486
23:57:11|0.4486
23:57:13|0.4486
23:57:14|0.4486
23:57:14|0.4499
23:57:16|0.4499
23:57:17|0.4486
23:57:18|0.4486
23:57:18|0.4486
23:57:20|0.4486
23:57:22|0.4486
23:57:23|0.4486
23:57:23|0.4486
23:57:25|0.4486
23:57:25|0.4486
23:57:27|0.4486
23:57:28|0.4486
23:57:29|0.4486
23:57:30|0.4486
23:57:31|0.4488
23:57:32|0.4488
23:57:32|0.4488
23:57:34|0.4487
23:57:34|0.4487
23:57:36|0.4487
23:57:37|0.4483
23:57:38|0.4483
23:57:39|0.4483
23:57:40|0.4478
23:57:41|0.4478
23:57:42|0.4476
23:57:43|0.4476
23:57:44|0.4476
23:57:45|0.4476
23:57:46|0.4475
23:57:47|0.4475
23:57:48|0.4475
23:57:49|0.4475
23:57:51|0.4475
23:57:51|0.4475
23:57:52|0.4475
23:57:53|0.4475
23:57:54|0.448
23:57:55|0.4468
23:57:56|0.4468
23:57:58|0.4468
23:57:59|0.4472
23:58:00|0.4472
23:58:01|0.4474
23:58:02|0.4474
23:58:03|0.4474
23:58:04|0.4478
23:58:06|0.4478
23:58:07|0.4484
23:58:08|0.4484
23:58:10|0.4493
23:58:11|0.4493
23:58:11|0.4491
23:58:13|0.45
23:58:14|0.4499
23:58:15|0.4524
23:58:16|0.4514
23:58:17|0.4538
23:58:18|0.4539
23:58:19|0.4539
23:58:20|0.4534
23:58:21|0.4518
23:58:22|0.4523
23:58:23|0.4534
23:58:24|0.4534
23:58:25|0.4534
23:58:27|0.4534
23:58:28|0.4546
23:58:28|0.4534
23:58:29|0.4526
23:58:30|0.4526
23:58:31|0.4531
23:58:33|0.453
23:58:33|0.4528
23:58:35|0.4534
23:58:36|0.4534
23:58:37|0.4523
23:58:38|0.4537
23:58:39|0.4547
23:58:39|0.4542
23:58:40|0.4538
23:58:42|0.4523
23:58:44|0.4509
23:58:45|0.4509
23:58:46|0.4519
23:58:46|0.4519
23:58:47|0.4514
23:58:48|0.4525
23:58:49|0.4525
23:58:50|0.4525
23:58:52|0.451
23:58:53|0.451
23:58:53|0.451
23:58:54|0.451
23:58:56|0.4506
23:58:57|0.4508
23:58:59|0.4508
23:59:00|0.4508
23:59:00|0.4508
23:59:02|0.4508
23:59:03|0.4506
23:59:04|0.4506
23:59:05|0.4506
23:59:05|0.4506
23:59:07|0.4506
23:59:08|0.4506
23:59:08|0.4506
23:59:11|0.4491
23:59:12|0.4495
23:59:13|0.4491
23:59:14|0.4491
23:59:15|0.4491
23:59:16|0.4492
23:59:17|0.449
23:59:18|0.449
23:59:19|0.4495
23:59:20|0.4495
23:59:21|0.4495
23:59:22|0.4495
23:59:24|0.4495
23:59:25|0.4494
23:59:25|0.4494
23:59:27|0.4494
23:59:28|0.4494
23:59:29|0.4494
23:59:31|0.4494
23:59:31|0.4494
23:59:33|0.4494
23:59:33|0.4494
23:59:34|0.4494
23:59:35|0.4494
23:59:36|0.451
23:59:38|0.4513
23:59:38|0.4513
23:59:40|0.4513
23:59:41|0.451
23:59:42|0.4507
23:59:43|0.4507
23:59:44|0.4507
23:59:44|0.4507
23:59:47|0.4506
23:59:48|0.4502
23:59:48|0.4502
23:59:49|0.4502
23:59:51|0.4502
23:59:52|0.4502
23:59:52|0.4502
23:59:54|0.4502
23:59:55|0.4502
23:59:56|0.4488
23:59:57|0.449
23:59:58|0.449
23:59:59|0.4486