10:00:02|0.0005803
10:00:02|0.0006086
10:00:03|0.0006261
10:00:05|0.0006457
10:00:05|0.0005514
10:00:07|0.0005137
10:00:07|0.0005094
10:00:08|0.0005002
10:00:09|0.0005001
10:00:10|0.0005016
10:00:12|0.0004946
10:00:13|0.0004869
10:00:13|0.0004882
10:00:14|0.000494
10:00:15|0.000478
10:00:16|0.0004668
10:00:17|0.0004654
10:00:18|0.0004531
10:00:19|0.0004519
10:00:20|0.0004674
10:00:21|0.0004553
10:00:22|0.0004674
10:00:23|0.0004601
10:00:24|0.0004701
10:00:25|0.0004733
10:00:26|0.000478
10:00:27|0.0004771
10:00:28|0.000487
10:00:29|0.0004824
10:00:30|0.0004908
10:00:31|0.0004979
10:00:32|0.0005102
10:00:33|0.0005057
10:00:35|0.0005021
10:00:36|0.0005072
10:00:37|0.0005135
10:00:38|0.000514
10:00:40|0.000504
10:00:40|0.0004931
10:00:41|0.0004855
10:00:43|0.000494
10:00:44|0.0005544
10:00:45|0.0005544
10:00:46|0.0004892
10:00:47|0.0004871
10:00:48|0.0004788
10:00:50|0.000485
10:00:51|0.000486
10:00:52|0.0004856
10:00:52|0.0004893
10:00:54|0.0004854
10:00:55|0.0004855
10:00:56|0.0004869
10:00:57|0.0004858
10:00:58|0.000482
10:00:58|0.0004987
10:01:00|0.0004912
10:01:01|0.0004958
10:01:02|0.0004892
10:01:04|0.0004894
10:01:04|0.0004883
10:01:06|0.0004852
10:01:07|0.0004759
10:01:07|0.0004807
10:01:08|0.0004666
10:01:09|0.0004678
10:01:10|0.0004713
10:01:11|0.0004787
10:01:12|0.000482
10:01:13|0.0004783
10:01:14|0.0004812
10:01:16|0.000482
10:01:16|0.0004809
10:01:18|0.000481
10:01:19|0.000477
10:01:20|0.0004814
10:01:21|0.0004809
10:01:22|0.000482
10:01:23|0.0004823
10:01:24|0.00048
10:01:25|0.0004895
10:01:26|0.000494
10:01:27|0.0004927
10:01:28|0.0004927
10:01:29|0.0004939
10:01:30|0.0004939
10:01:31|0.0004927
10:01:32|0.0004931
10:01:33|0.0004977
10:01:34|0.0004927
10:01:35|0.0004935
10:01:37|0.0004943
10:01:37|0.0005
10:01:38|0.0005
10:01:40|0.0005
10:01:41|0.0005001
10:01:43|0.000494
10:01:43|0.0005014
10:01:46|0.0004962
10:01:47|0.0004969
10:01:47|0.0005
10:01:48|0.0004969
10:01:49|0.0004884
10:01:51|0.0004983
10:01:52|0.0004999
10:01:52|0.0005
10:01:53|0.0004968
10:01:55|0.0004968
10:01:57|0.0004876
10:01:57|0.0004949
10:01:58|0.0004949
10:02:00|0.0004949
10:02:01|0.0004878
10:02:01|0.0004843
10:02:02|0.0004801
10:02:03|0.0004806
10:02:05|0.0004806
10:02:06|0.0004879
10:02:07|0.0004846
10:02:08|0.0004926
10:02:08|0.000484
10:02:10|0.0004833
10:02:11|0.0004833
10:02:12|0.0004833
10:02:13|0.0004873
10:02:14|0.0004873
10:02:15|0.0004863
10:02:17|0.0004879
10:02:18|0.0004899
10:02:18|0.0004899
10:02:19|0.0004856
10:02:20|0.000484
10:02:22|0.0004882
10:02:22|0.0004899
10:02:23|0.0004885
10:02:25|0.0004925
10:02:25|0.0004906
10:02:26|0.000493
10:02:27|0.0004887
10:02:28|0.0004979
10:02:29|0.0004926
10:02:31|0.0004926
10:02:31|0.0004926
10:02:32|0.0004926
10:02:34|0.0004926
10:02:36|0.0004926
10:02:36|0.0004981
10:02:38|0.0005
10:02:39|0.000505
10:02:39|0.00051
10:02:41|0.00051
10:02:42|0.000503
10:02:43|0.0005028
10:02:44|0.0005027
10:02:46|0.0004874
10:02:47|0.0004867
10:02:48|0.0004897
10:02:49|0.0004935
10:02:50|0.000492
10:02:51|0.0004926
10:02:52|0.0004897
10:02:53|0.0004878
10:02:54|0.0004785
10:02:55|0.0004785
10:02:55|0.0004785
10:02:57|0.0004863
10:02:58|0.0004863
10:02:59|0.000484
10:03:00|0.000479
10:03:02|0.000479
10:03:03|0.0004788
10:03:04|0.0004788
10:03:05|0.0004863
10:03:05|0.000491
10:03:07|0.0004824
10:03:08|0.000483
10:03:09|0.000483
10:03:09|0.0004847
10:03:11|0.0004847
10:03:11|0.0004847
10:03:13|0.0004854
10:03:14|0.0004857
10:03:15|0.0004857
10:03:16|0.0004859
10:03:17|0.0004859
10:03:19|0.0004847
10:03:19|0.0004847
10:03:20|0.0004814
10:03:22|0.0004808
10:03:22|0.000485
10:03:23|0.0004847
10:03:25|0.0004847
10:03:25|0.0004859
10:03:26|0.0004871
10:03:27|0.0004883
10:03:28|0.0004883
10:03:30|0.0004891
10:03:31|0.0004858
10:03:32|0.0004873
10:03:32|0.0004873
10:03:33|0.0004873
10:03:36|0.0004873
10:03:37|0.0004873
10:03:38|0.0004867
10:03:40|0.0004877
10:03:41|0.0004873
10:03:42|0.0004935
10:03:43|0.00049
10:03:44|0.0004901
10:03:45|0.0004901
10:03:46|0.0004901
10:03:47|0.000492
10:03:48|0.0004945
10:03:49|0.0004945
10:03:50|0.0004945
10:03:52|0.0004949
10:03:53|0.0004941
10:03:53|0.0004922
10:03:54|0.0004922
10:03:55|0.0004906
10:03:56|0.0004906
10:03:58|0.0004922
10:03:59|0.0004922
10:03:59|0.0004931
10:04:00|0.000494
10:04:02|0.000494
10:04:02|0.0004937
10:04:04|0.0004937
10:04:05|0.0004954
10:04:06|0.000498
10:04:06|0.0004964
10:04:08|0.0004989
10:04:09|0.0005023
10:04:10|0.0005027
10:04:10|0.0005003
10:04:11|0.0005003
10:04:13|0.0005036
10:04:14|0.000504
10:04:14|0.0005033
10:04:17|0.0005011
10:04:17|0.0004968
10:04:18|0.0004968
10:04:19|0.0005039
10:04:21|0.0005039
10:04:22|0.0005095
10:04:22|0.0005095
10:04:23|0.000503
10:04:24|0.000503
10:04:25|0.0005028
10:04:26|0.00051
10:04:27|0.0005044
10:04:28|0.0005044
10:04:30|0.0005153
10:04:31|0.0005153
10:04:32|0.00052
10:04:33|0.00052
10:04:34|0.00052
10:04:35|0.00052
10:04:37|0.0005148
10:04:39|0.000521
10:04:40|0.0005219
10:04:42|0.0005219
10:04:42|0.0005226
10:04:44|0.0005222
10:04:45|0.0005241
10:04:46|0.0005232
10:04:48|0.0005237
10:04:48|0.0005263
10:04:49|0.000534
10:04:51|0.0005366
10:04:53|0.0005413
10:04:53|0.0005413
10:04:54|0.0005388
10:04:56|0.0005409
10:04:57|0.00055
10:04:58|0.00055
10:04:58|0.00055
10:05:00|0.00055
10:05:00|0.0005483
10:05:01|0.00055
10:05:04|0.00055
10:05:04|0.0005509
10:05:05|0.0005555
10:05:06|0.0005555
10:05:07|0.0005555
10:05:08|0.0005579
10:05:09|0.0005579
10:05:10|0.0005476
10:05:11|0.0005516
10:05:12|0.0005528
10:05:13|0.0005626
10:05:14|0.0005626
10:05:16|0.0005615
10:05:16|0.0005641
10:05:18|0.0005751
10:05:19|0.0005611
10:05:20|0.0005587
10:05:21|0.0005587
10:05:22|0.0005584
10:05:22|0.0005611
10:05:24|0.0005611
10:05:24|0.0005611
10:05:25|0.0005456
10:05:26|0.0005533
10:05:27|0.0005533
10:05:29|0.0005543
10:05:30|0.0005587
10:05:31|0.0005582
10:05:32|0.0005577
10:05:33|0.0005515
10:05:34|0.0005518
10:05:36|0.0005524
10:05:37|0.0005524
10:05:39|0.0005518
10:05:40|0.0005558
10:05:41|0.000555
10:05:43|0.000555
10:05:43|0.000555
10:05:45|0.000555
10:05:46|0.000555
10:05:47|0.0005532
10:05:49|0.0005903
10:05:50|0.00061
10:05:50|0.0006104
10:05:51|0.0005996
10:05:53|0.0006009
10:05:53|0.0006009
10:05:54|0.0006009
10:05:56|0.0005852
10:05:57|0.0005893
10:05:57|0.0005893
10:05:59|0.0005849
10:06:00|0.0005856
10:06:01|0.0005856
10:06:02|0.000586
10:06:03|0.0005996
10:06:04|0.0005996
10:06:04|0.0005996
10:06:06|0.0005996
10:06:06|0.0005996
10:06:08|0.0005996
10:06:08|0.0005996
10:06:10|0.0005783
10:06:11|0.0005824
10:06:12|0.0005934
10:06:13|0.0005934
10:06:14|0.0005905
10:06:15|0.0005778
10:06:16|0.000587
10:06:17|0.00059
10:06:18|0.0005905
10:06:20|0.0005905
10:06:22|0.0006
10:06:22|0.0005935
10:06:23|0.0005928
10:06:24|0.0005903
10:06:25|0.0005903
10:06:26|0.0005903
10:06:27|0.0006008
10:06:28|0.0006008
10:06:29|0.0005911
10:06:30|0.0005911
10:06:31|0.0005911
10:06:32|0.0005952
10:06:34|0.0005952
10:06:35|0.000602
10:06:35|0.000602
10:06:36|0.0006015
10:06:38|0.0006015
10:06:39|0.0006092
10:06:41|0.0006102
10:06:41|0.0006164
10:06:42|0.0006097
10:06:43|0.0005966
10:06:45|0.0005966
10:06:46|0.0005966
10:06:46|0.0006044
10:06:48|0.0006042
10:06:49|0.000608
10:06:50|0.0006042
10:06:51|0.0006072
10:06:53|0.0005972
10:06:54|0.000623
10:06:55|0.00065
10:06:56|0.0006338
10:06:56|0.0006444
10:06:58|0.0006444
10:06:59|0.0006444
10:07:00|0.0006288
10:07:01|0.0006288
10:07:02|0.0006142
10:07:04|0.0006168
10:07:05|0.0006203
10:07:06|0.0006203
10:07:07|0.0006139
10:07:08|0.0006096
10:07:09|0.0006096
10:07:10|0.0006096
10:07:11|0.0006096
10:07:12|0.0006139
10:07:13|0.000611
10:07:15|0.0006111
10:07:15|0.0006111
10:07:16|0.0006118
10:07:17|0.0006117
10:07:18|0.0006057
10:07:19|0.0005987
10:07:20|0.0005987
10:07:21|0.0006013
10:07:22|0.0006079
10:07:23|0.00062
10:07:24|0.0006115
10:07:25|0.0006101
10:07:26|0.0006143
10:07:27|0.0006148
10:07:28|0.0006139
10:07:29|0.0006139
10:07:30|0.0006133
10:07:31|0.0006135
10:07:32|0.0006171
10:07:33|0.0006197
10:07:35|0.0006209
10:07:35|0.0006235
10:07:36|0.0006228
10:07:37|0.0006228
10:07:38|0.0006126
10:07:40|0.0006228
10:07:41|0.0006245
10:07:43|0.0006239
10:07:44|0.0006227
10:07:45|0.0006173
10:07:46|0.0006222
10:07:47|0.0006228
10:07:48|0.000627
10:07:49|0.000627
10:07:50|0.000627
10:07:51|0.000627
10:07:52|0.0006246
10:07:53|0.0006251
10:07:54|0.0006257
10:07:55|0.0006594
10:07:56|0.0006594
10:07:58|0.0006344
10:07:58|0.0006451
10:07:59|0.0006396
10:08:01|0.0006347
10:08:02|0.0006379
10:08:03|0.000642
10:08:04|0.0006331
10:08:05|0.0006331
10:08:06|0.0006415
10:08:07|0.0006415
10:08:08|0.0006415
10:08:09|0.0006425
10:08:10|0.0006425
10:08:11|0.0006425
10:08:12|0.0006458
10:08:13|0.0006458
10:08:14|0.0006514
10:08:16|0.0006519
10:08:16|0.0006564
10:08:17|0.000657
10:08:18|0.0006557
10:08:19|0.0006556
10:08:20|0.0006556
10:08:21|0.0006564
10:08:22|0.0006582
10:08:23|0.0006595
10:08:24|0.0006595
10:08:25|0.0006589
10:08:26|0.0006589
10:08:27|0.0006589
10:08:28|0.0006589
10:08:29|0.0006603
10:08:30|0.00066
10:08:31|0.00066
10:08:32|0.00066
10:08:33|0.00066
10:08:35|0.0006567
10:08:35|0.0006586
10:08:37|0.0006562
10:08:37|0.0006562
10:08:38|0.0006562
10:08:40|0.0006593
10:08:41|0.0006595
10:08:42|0.0006584
10:08:43|0.0006612
10:08:45|0.0006612
10:08:46|0.0006612
10:08:46|0.0006611
10:08:48|0.000662
10:08:49|0.0006603
10:08:50|0.0006603
10:08:51|0.0006597
10:08:52|0.0006576
10:08:53|0.0006576
10:08:54|0.0006566
10:08:55|0.0006566
10:08:57|0.0006571
10:08:57|0.0006565
10:08:58|0.0006565
10:09:00|0.0006498
10:09:01|0.0006498
10:09:01|0.0006514
10:09:03|0.0006537
10:09:04|0.0006499
10:09:05|0.0006499
10:09:06|0.0006499
10:09:07|0.0006499
10:09:08|0.0006446
10:09:09|0.0006464
10:09:11|0.0006437
10:09:12|0.0006387
10:09:12|0.0006376
10:09:13|0.0006397
10:09:14|0.0006279
10:09:17|0.0006376
10:09:18|0.0006327
10:09:18|0.0006249
10:09:20|0.0006181
10:09:21|0.0006181
10:09:21|0.0006246
10:09:22|0.0006251
10:09:23|0.000623
10:09:25|0.000623
10:09:26|0.0006254
10:09:27|0.0006239
10:09:29|0.00063
10:09:29|0.0006352
10:09:30|0.0006276
10:09:31|0.0006313
10:09:33|0.0006324
10:09:33|0.000633
10:09:34|0.0006336
10:09:35|0.0006343
10:09:37|0.0006352
10:09:38|0.0006392
10:09:39|0.0006392
10:09:40|0.0006392
10:09:41|0.0006392
10:09:42|0.0006383
10:09:44|0.0006296
10:09:45|0.0006363
10:09:45|0.0006392
10:09:47|0.0006429
10:09:48|0.0006417
10:09:48|0.0006416
10:09:51|0.0006416
10:09:52|0.0006415
10:09:53|0.0006459
10:09:54|0.0006454
10:09:55|0.0006433
10:09:56|0.0006474
10:09:57|0.0006433
10:09:58|0.0006421
10:10:00|0.0006456
10:10:00|0.0006419
10:10:02|0.0006419
10:10:02|0.0006419
10:10:03|0.0006419
10:10:05|0.0006419
10:10:06|0.0006496
10:10:06|0.0006532
10:10:08|0.0006519
10:10:09|0.000645
10:10:09|0.0006523
10:10:11|0.0006482
10:10:11|0.000652
10:10:12|0.000652
10:10:14|0.000652
10:10:14|0.000652
10:10:16|0.000652
10:10:16|0.0006519
10:10:17|0.0006519
10:10:19|0.0006523
10:10:20|0.00065
10:10:21|0.000652
10:10:22|0.0006525
10:10:24|0.0006595
10:10:24|0.0006594
10:10:25|0.0006594
10:10:27|0.0006629
10:10:28|0.000666
10:10:28|0.0006659
10:10:30|0.0006662
10:10:30|0.0006667
10:10:31|0.0006667
10:10:33|0.0006722
10:10:34|0.0006728
10:10:35|0.0006588
10:10:36|0.0006571
10:10:36|0.0006618
10:10:38|0.0006618
10:10:39|0.00066
10:10:40|0.00066
10:10:41|0.0006638
10:10:42|0.00067
10:10:44|0.0006875
10:10:45|0.000682
10:10:46|0.000682
10:10:47|0.000682
10:10:48|0.000682
10:10:50|0.0006737
10:10:51|0.0006737
10:10:52|0.0006693
10:10:53|0.0006693
10:10:54|0.0006645
10:10:55|0.0006645
10:10:56|0.0006714
10:10:57|0.0006729
10:10:58|0.0006729
10:10:59|0.0006681
10:11:00|0.0006681
10:11:02|0.0006681
10:11:02|0.0006795
10:11:04|0.000682
10:11:04|0.0006786
10:11:06|0.0006795
10:11:07|0.0006876
10:11:08|0.00069
10:11:09|0.000691
10:11:10|0.0006894
10:11:11|0.0006872
10:11:12|0.0006735
10:11:13|0.0006735
10:11:15|0.0006795
10:11:16|0.0006596
10:11:17|0.0006595
10:11:17|0.0006766
10:11:19|0.0006743
10:11:20|0.0006798
10:11:20|0.0006839
10:11:21|0.0006842
10:11:22|0.0006819
10:11:24|0.0006819
10:11:25|0.0006819
10:11:26|0.0006819
10:11:27|0.0006819
10:11:28|0.0006822
10:11:29|0.0006786
10:11:30|0.000678
10:11:31|0.0006717
10:11:32|0.0006717
10:11:33|0.0006795
10:11:35|0.0006808
10:11:35|0.0006882
10:11:36|0.0006844
10:11:38|0.0006852
10:11:39|0.0006824
10:11:40|0.0006699
10:11:41|0.0006966
10:11:42|0.0006859
10:11:44|0.0006808
10:11:44|0.0006818
10:11:46|0.0006819
10:11:46|0.0006819
10:11:47|0.0006859
10:11:49|0.0006939
10:11:49|0.0006939
10:11:51|0.0006939
10:11:52|0.0006942
10:11:54|0.0006904
10:11:55|0.0006999
10:11:55|0.0007
10:11:57|0.0007
10:11:58|0.0007047
10:11:59|0.0007052
10:12:00|0.0007058
10:12:01|0.0007084
10:12:02|0.0006932
10:12:03|0.0007008
10:12:04|0.0006997
10:12:05|0.0007029
10:12:06|0.0007084
10:12:07|0.0007058
10:12:08|0.0007057
10:12:09|0.0007063
10:12:10|0.0007075
10:12:11|0.0007142
10:12:13|0.0007062
10:12:14|0.0007037
10:12:15|0.0006997
10:12:15|0.0007003
10:12:16|0.0007029
10:12:18|0.0007062
10:12:18|0.00071
10:12:19|0.0007142
10:12:21|0.0007142
10:12:21|0.0007128
10:12:23|0.0007137
10:12:24|0.0007168
10:12:25|0.000721
10:12:26|0.0007152
10:12:27|0.0007144
10:12:27|0.0007144
10:12:29|0.0007144
10:12:30|0.0007144
10:12:31|0.0007161
10:12:31|0.0007161
10:12:33|0.0007214
10:12:33|0.0007214
10:12:35|0.0007226
10:12:36|0.0007161
10:12:37|0.0007159
10:12:38|0.0007198
10:12:39|0.0007214
10:12:40|0.0007239
10:12:41|0.0007284
10:12:42|0.00073
10:12:43|0.0007277
10:12:44|0.0007277
10:12:46|0.0007272
10:12:46|0.00073
10:12:48|0.0007284
10:12:49|0.000724
10:12:49|0.0007274
10:12:50|0.0007281
10:12:52|0.0007288
10:12:53|0.0007288
10:12:54|0.0007285
10:12:54|0.0007285
10:12:56|0.0007315
10:12:56|0.0007142
10:12:58|0.0007142
10:12:59|0.0007142
10:12:59|0.0007215
10:13:01|0.0007109
10:13:02|0.0007328
10:13:03|0.0007322
10:13:04|0.0007322
10:13:05|0.0007257
10:13:06|0.000725
10:13:07|0.000725
10:13:09|0.000725
10:13:09|0.000719
10:13:10|0.0007204
10:13:12|0.0007204
10:13:13|0.0007194
10:13:13|0.0007194
10:13:15|0.0007222
10:13:15|0.0007222
10:13:16|0.0007222
10:13:18|0.0007272
10:13:18|0.000725
10:13:19|0.0007225
10:13:21|0.0007225
10:13:22|0.0007211
10:13:23|0.0007211
10:13:24|0.0007214
10:13:25|0.0007198
10:13:26|0.0007198
10:13:27|0.0007198
10:13:28|0.0007191
10:13:29|0.0007219
10:13:30|0.0007219
10:13:31|0.0007204
10:13:32|0.0007169
10:13:33|0.0007149
10:13:34|0.0007058
10:13:35|0.0007058
10:13:36|0.0006916
10:13:37|0.0006916
10:13:38|0.0006916
10:13:39|0.0006912
10:13:40|0.0006897
10:13:41|0.0006897
10:13:43|0.0006818
10:13:43|0.0006825
10:13:44|0.0006912
10:13:46|0.0006912
10:13:47|0.0006865
10:13:48|0.0006927
10:13:49|0.0006926
10:13:51|0.0006926
10:13:52|0.0006926
10:13:53|0.0006939
10:13:54|0.0006946
10:13:54|0.0006946
10:13:56|0.0006946
10:13:56|0.0007031
10:13:58|0.0007146
10:13:59|0.0007072
10:13:59|0.0007072
10:14:01|0.0007072
10:14:02|0.0007079
10:14:03|0.0007086
10:14:05|0.0007059
10:14:05|0.0007105
10:14:06|0.0007089
10:14:07|0.0007089
10:14:08|0.0007086
10:14:10|0.0007093
10:14:10|0.0007058
10:14:11|0.0006953
10:14:12|0.0006953
10:14:13|0.0006953
10:14:14|0.0006953
10:14:15|0.0007029
10:14:17|0.0007029
10:14:18|0.0007029
10:14:18|0.0007018
10:14:19|0.0007011
10:14:21|0.0007029
10:14:22|0.0006979
10:14:22|0.0007028
10:14:23|0.0007028
10:14:24|0.0006928
10:14:25|0.0006928
10:14:26|0.0006968
10:14:27|0.000695
10:14:28|0.0007005
10:14:29|0.0006997
10:14:31|0.0006964
10:14:32|0.0006968
10:14:33|0.0007003
10:14:33|0.0007003
10:14:35|0.0007002
10:14:36|0.0007002
10:14:37|0.0007002
10:14:38|0.0007002
10:14:39|0.0006996
10:14:40|0.0007025
10:14:41|0.0006957
10:14:42|0.0006979
10:14:43|0.0006976
10:14:44|0.0006981
10:14:45|0.0006981
10:14:47|0.0006979
10:14:48|0.0006979
10:14:49|0.0006898
10:14:49|0.0006976
10:14:51|0.0006976
10:14:52|0.0006976
10:14:53|0.0006824
10:14:53|0.0006824
10:14:55|0.0006927
10:14:56|0.0006927
10:14:58|0.0006693
10:14:59|0.0006677
10:15:00|0.0006624
10:15:01|0.0006613
10:15:02|0.0006673
10:15:03|0.0006677
10:15:04|0.000673
10:15:05|0.0006708
10:15:06|0.000667
10:15:07|0.0006568
10:15:08|0.00067
10:15:10|0.00067
10:15:11|0.0006624
10:15:12|0.0006637
10:15:13|0.0006636
10:15:14|0.0006634
10:15:15|0.0006581
10:15:16|0.0006579
10:15:17|0.0006558
10:15:18|0.0006511
10:15:19|0.0006511
10:15:20|0.0006633
10:15:21|0.0006624
10:15:22|0.0006624
10:15:23|0.0006639
10:15:24|0.0006626
10:15:25|0.0006626
10:15:26|0.0006678
10:15:27|0.0006645
10:15:29|0.0006703
10:15:30|0.0006701
10:15:30|0.0006701
10:15:31|0.0006694
10:15:32|0.0006694
10:15:34|0.0006694
10:15:35|0.0006663
10:15:35|0.0006663
10:15:37|0.0006663
10:15:38|0.0006663
10:15:39|0.0006589
10:15:40|0.0006589
10:15:40|0.0006594
10:15:42|0.0006658
10:15:43|0.0006684
10:15:43|0.0006644
10:15:45|0.0006716
10:15:46|0.0006724
10:15:48|0.0006692
10:15:49|0.0006658
10:15:50|0.0006658
10:15:52|0.0006658
10:15:54|0.0006536
10:15:55|0.0006601
10:15:56|0.0006606
10:15:57|0.0006606
10:15:58|0.0006627
10:15:59|0.0006627
10:16:00|0.0006621
10:16:02|0.0006687
10:16:03|0.0006668
10:16:03|0.0006674
10:16:05|0.0006716
10:16:06|0.0006734
10:16:07|0.00068
10:16:08|0.0006774
10:16:09|0.0006774
10:16:10|0.0006834
10:16:11|0.0006834
10:16:13|0.0006825
10:16:14|0.0006861
10:16:14|0.0006861
10:16:15|0.0006808
10:16:16|0.0006888
10:16:18|0.0006901
10:16:19|0.0006864
10:16:19|0.0006827
10:16:20|0.0006827
10:16:22|0.0006827
10:16:22|0.0006855
10:16:23|0.0006855
10:16:25|0.0006883
10:16:26|0.0006883
10:16:27|0.0006883
10:16:28|0.0006872
10:16:29|0.0006844
10:16:30|0.0006827
10:16:31|0.0006801
10:16:32|0.0006829
10:16:33|0.0006839
10:16:34|0.0006819
10:16:35|0.0006817
10:16:36|0.0006817
10:16:37|0.0006817
10:16:38|0.0006817
10:16:39|0.0006782
10:16:40|0.0006809
10:16:41|0.0006788
10:16:42|0.0006793
10:16:43|0.0006835
10:16:44|0.0006844
10:16:47|0.0006855
10:16:47|0.0006891
10:16:48|0.0006891
10:16:50|0.0006868
10:16:51|0.0006868
10:16:52|0.000688
10:16:54|0.000687
10:16:54|0.000687
10:16:56|0.0006844
10:16:57|0.0006844
10:16:58|0.0006851
10:16:59|0.000687
10:17:00|0.0006842
10:17:01|0.0006842
10:17:02|0.00068
10:17:03|0.0006762
10:17:04|0.0006762
10:17:05|0.000676
10:17:07|0.000676
10:17:08|0.000676
10:17:08|0.0006791
10:17:09|0.0006778
10:17:10|0.0006778
10:17:12|0.0006772
10:17:13|0.0006778
10:17:14|0.0006673
10:17:15|0.0006658
10:17:17|0.0006658
10:17:18|0.0006577
10:17:19|0.0006589
10:17:20|0.0006633
10:17:21|0.0006597
10:17:22|0.0006618
10:17:23|0.0006618
10:17:24|0.0006669
10:17:25|0.0006669
10:17:27|0.0006646
10:17:28|0.0006646
10:17:29|0.0006637
10:17:30|0.0006637
10:17:31|0.0006637
10:17:32|0.0006637
10:17:33|0.0006637
10:17:34|0.0006637
10:17:35|0.0006629
10:17:36|0.0006623
10:17:37|0.0006613
10:17:39|0.0006613
10:17:39|0.0006611
10:17:41|0.0006611
10:17:41|0.0006641
10:17:42|0.0006669
10:17:44|0.0006684
10:17:45|0.0006654
10:17:45|0.0006654
10:17:46|0.0006711
10:17:47|0.0006711
10:17:49|0.0006711
10:17:51|0.0006719
10:17:51|0.0006719
10:17:53|0.0006705
10:17:54|0.0006705
10:17:55|0.00066
10:17:57|0.00066
10:17:57|0.00066
10:17:58|0.0006604
10:17:59|0.0006604
10:18:00|0.0006617
10:18:01|0.0006617
10:18:02|0.0006618
10:18:04|0.0006616
10:18:04|0.0006617
10:18:06|0.000658
10:18:06|0.000658
10:18:08|0.0006559
10:18:09|0.0006559
10:18:09|0.0006559
10:18:11|0.0006563
10:18:12|0.0006587
10:18:13|0.0006614
10:18:14|0.0006614
10:18:15|0.0006608
10:18:16|0.0006608
10:18:17|0.0006656
10:18:18|0.0006656
10:18:19|0.0006662
10:18:20|0.0006454
10:18:22|0.0006454
10:18:22|0.0006514
10:18:24|0.0006482
10:18:25|0.0006472
10:18:26|0.0006472
10:18:27|0.0006482
10:18:27|0.000649
10:18:29|0.000647
10:18:30|0.0006462
10:18:31|0.0006469
10:18:32|0.0006469
10:18:33|0.0006413
10:18:34|0.0006371
10:18:35|0.0006359
10:18:36|0.0006365
10:18:37|0.0006413
10:18:39|0.0006424
10:18:39|0.000638
10:18:40|0.0006388
10:18:41|0.0006391
10:18:42|0.0006394
10:18:43|0.0006394
10:18:44|0.0006342
10:18:45|0.0006311
10:18:46|0.0006358
10:18:48|0.0006371
10:18:49|0.0006369
10:18:51|0.0006369
10:18:51|0.0006369
10:18:52|0.0006363
10:18:53|0.0006363
10:18:55|0.0006355
10:18:55|0.0006355
10:18:57|0.0006355
10:18:58|0.0006355
10:18:59|0.0006355
10:19:01|0.0006368
10:19:02|0.0006395
10:19:03|0.0006395
10:19:04|0.0006399
10:19:05|0.0006389
10:19:06|0.0006328
10:19:06|0.0006322
10:19:08|0.0006288
10:19:09|0.0006288
10:19:09|0.0006288
10:19:11|0.0006289
10:19:12|0.0006295
10:19:13|0.0006281
10:19:14|0.0006307
10:19:15|0.0006267
10:19:16|0.0006256
10:19:18|0.0006225
10:19:19|0.0006262
10:19:20|0.0006306
10:19:20|0.0006226
10:19:22|0.0006226
10:19:23|0.000631
10:19:24|0.000631
10:19:25|0.0006317
10:19:26|0.0006347
10:19:27|0.0006371
10:19:28|0.0006376
10:19:29|0.0006382
10:19:31|0.0006376
10:19:31|0.0006376
10:19:32|0.0006338
10:19:33|0.0006369
10:19:34|0.000658
10:19:35|0.0006506
10:19:36|0.0006503
10:19:37|0.0006536
10:19:38|0.000653
10:19:40|0.0006477
10:19:40|0.0006399
10:19:41|0.0006399
10:19:43|0.0006446
10:19:43|0.0006446
10:19:44|0.00066
10:19:45|0.00066
10:19:46|0.0006608
10:19:47|0.0006592
10:19:48|0.0006592
10:19:49|0.0006638
10:19:51|0.0006504
10:19:53|0.0006441
10:19:54|0.0006427
10:19:56|0.0006513
10:19:57|0.000653
10:19:58|0.0006546
10:19:59|0.0006535
10:20:01|0.00066
10:20:02|0.00066
10:20:03|0.00066
10:20:04|0.0006571
10:20:05|0.0006594
10:20:06|0.0006594
10:20:07|0.000657
10:20:09|0.0006579
10:20:09|0.0006584
10:20:10|0.0006555
10:20:11|0.0006555
10:20:12|0.0006555
10:20:14|0.0006549
10:20:14|0.0006575
10:20:15|0.00066
10:20:16|0.0006566
10:20:17|0.0006566
10:20:18|0.0006624
10:20:19|0.0006624
10:20:20|0.0006627
10:20:22|0.0006627
10:20:22|0.0006646
10:20:23|0.000664
10:20:25|0.0006666
10:20:26|0.0006658
10:20:26|0.0006664
10:20:28|0.0006692
10:20:28|0.0006692
10:20:30|0.0006692
10:20:31|0.0006627
10:20:32|0.0006627
10:20:33|0.0006664
10:20:35|0.0006664
10:20:36|0.000667
10:20:36|0.0006673
10:20:37|0.0006673
10:20:39|0.0006673
10:20:40|0.0006685
10:20:40|0.0006685
10:20:42|0.0006652
10:20:42|0.0006673
10:20:47|0.0006699
10:20:47|0.000675
10:20:49|0.000675
10:20:49|0.00068
10:20:50|0.00068
10:20:51|0.0006877
10:20:52|0.0006857
10:20:54|0.0006857
10:20:56|0.0006846
10:20:57|0.0006875
10:20:58|0.0006854
10:20:59|0.0006854
10:21:01|0.0006854
10:21:03|0.0006867
10:21:04|0.0006853
10:21:05|0.0006853
10:21:05|0.0006853
10:21:06|0.0006873
10:21:08|0.0006873
10:21:09|0.0006881
10:21:11|0.00069
10:21:11|0.0006921
10:21:12|0.0006874
10:21:13|0.0006874
10:21:14|0.0006901
10:21:15|0.0006894
10:21:16|0.0006894
10:21:17|0.0006873
10:21:19|0.0006873
10:21:19|0.0006748
10:21:20|0.0006791
10:21:22|0.0006733
10:21:23|0.0006748
10:21:23|0.0006748
10:21:25|0.0006792
10:21:26|0.0006761
10:21:26|0.0006761
10:21:27|0.0006761
10:21:28|0.0006807
10:21:30|0.0006819
10:21:31|0.0006819
10:21:31|0.0006754
10:21:32|0.0006744
10:21:33|0.0006854
10:21:35|0.0006901
10:21:36|0.0006876
10:21:37|0.0006876
10:21:38|0.0006823
10:21:39|0.0006822
10:21:40|0.0006793
10:21:41|0.0006855
10:21:42|0.0006862
10:21:43|0.0006871
10:21:44|0.0006846
10:21:45|0.0006854
10:21:46|0.0006887
10:21:47|0.000687
10:21:48|0.0006863
10:21:49|0.0006859
10:21:50|0.0006859
10:21:51|0.0006859
10:21:52|0.0006918
10:21:53|0.0006918
10:21:55|0.000688
10:21:56|0.0006869
10:21:56|0.0006859
10:21:59|0.0006871
10:21:59|0.0006871
10:22:02|0.0006899
10:22:03|0.0006899
10:22:03|0.0006885
10:22:04|0.0006885
10:22:06|0.0006911
10:22:07|0.0006943
10:22:08|0.0006935
10:22:09|0.0006941
10:22:11|0.0006927
10:22:12|0.0006945
10:22:13|0.0006938
10:22:14|0.0006938
10:22:16|0.0006938
10:22:17|0.0006947
10:22:17|0.0006941
10:22:18|0.0006941
10:22:19|0.000698
10:22:21|0.0007002
10:22:23|0.0007004
10:22:24|0.0007053
10:22:24|0.0007074
10:22:26|0.00071
10:22:27|0.0007076
10:22:28|0.0007145
10:22:29|0.0007071
10:22:31|0.0007071
10:22:31|0.0007093
10:22:32|0.0007108
10:22:34|0.0007211
10:22:34|0.0007244
10:22:36|0.000723
10:22:37|0.000723
10:22:38|0.000721
10:22:39|0.0007298
10:22:40|0.0007262
10:22:40|0.0007232
10:22:41|0.0007115
10:22:43|0.0007115
10:22:44|0.0007115
10:22:45|0.0007168
10:22:46|0.0007153
10:22:48|0.0007153
10:22:48|0.0007211
10:22:50|0.0007223
10:22:50|0.0007199
10:22:51|0.0007234
10:22:52|0.0007211
10:22:53|0.0007211
10:22:55|0.0007173
10:22:57|0.0007173
10:22:59|0.0007173
10:23:01|0.0007173
10:23:02|0.0007185
10:23:02|0.0007185
10:23:04|0.0007185
10:23:05|0.0007164
10:23:06|0.0007133
10:23:08|0.0007156
10:23:09|0.0007163
10:23:09|0.000717
10:23:12|0.0007211
10:23:12|0.0007219
10:23:13|0.0007219
10:23:14|0.0007219
10:23:15|0.0007248
10:23:16|0.0007281
10:23:17|0.0007279
10:23:18|0.0007336
10:23:19|0.000731
10:23:21|0.000735
10:23:22|0.0007366
10:23:23|0.0007366
10:23:24|0.0007366
10:23:24|0.0007387
10:23:25|0.0007387
10:23:27|0.0007341
10:23:28|0.0007341
10:23:29|0.0007366
10:23:30|0.0007365
10:23:31|0.000731
10:23:32|0.000731
10:23:33|0.0007322
10:23:34|0.0007322
10:23:35|0.0007353
10:23:36|0.0007353
10:23:37|0.0007389
10:23:38|0.0007375
10:23:39|0.0007381
10:23:40|0.0007381
10:23:41|0.0007381
10:23:42|0.0007381
10:23:43|0.0007412
10:23:44|0.0007412
10:23:46|0.0007412
10:23:46|0.0007412
10:23:48|0.0007412
10:23:48|0.0007476
10:23:49|0.000749
10:23:50|0.0007566
10:23:51|0.00076
10:23:52|0.00076
10:23:53|0.000757
10:23:54|0.0007617
10:23:56|0.0007596
10:23:57|0.0007617
10:23:58|0.000761
10:24:00|0.0007514
10:24:01|0.0007514
10:24:01|0.0007566
10:24:03|0.0007566
10:24:04|0.0007566
10:24:05|0.0007602
10:24:05|0.0007602
10:24:07|0.0007627
10:24:08|0.0007658
10:24:09|0.0007652
10:24:10|0.0007662
10:24:11|0.0007748
10:24:12|0.0007686
10:24:13|0.0007595
10:24:14|0.0007574
10:24:16|0.0007655
10:24:16|0.00076
10:24:18|0.00076
10:24:18|0.00076
10:24:20|0.0007577
10:24:20|0.000756
10:24:21|0.0007518
10:24:22|0.0007518
10:24:24|0.0007518
10:24:25|0.0007573
10:24:25|0.0007573
10:24:26|0.0007573
10:24:27|0.0007606
10:24:28|0.0007622
10:24:31|0.0007612
10:24:31|0.0007622
10:24:33|0.0007568
10:24:33|0.0007606
10:24:34|0.0007591
10:24:35|0.0007591
10:24:36|0.0007574
10:24:37|0.000756
10:24:39|0.0007507
10:24:40|0.0007507
10:24:41|0.000739
10:24:41|0.000739
10:24:43|0.0007531
10:24:44|0.0007531
10:24:45|0.0007517
10:24:45|0.0007468
10:24:47|0.0007468
10:24:48|0.0007471
10:24:48|0.0007471
10:24:50|0.0007447
10:24:50|0.000744
10:24:52|0.000744
10:24:52|0.0007438
10:24:54|0.0007459
10:24:55|0.0007481
10:24:57|0.0007482
10:24:58|0.0007501
10:24:59|0.0007501
10:25:01|0.0007447
10:25:02|0.0007477
10:25:02|0.0007485
10:25:06|0.0007485
10:25:06|0.0007486
10:25:07|0.0007463
10:25:09|0.0007464
10:25:09|0.0007464
10:25:10|0.0007507
10:25:12|0.00076
10:25:13|0.0007575
10:25:13|0.0007575
10:25:14|0.0007589
10:25:16|0.0007589
10:25:17|0.00075
10:25:18|0.0007499
10:25:19|0.0007473
10:25:20|0.0007459
10:25:21|0.0007501
10:25:22|0.0007535
10:25:23|0.0007535
10:25:25|0.0007544
10:25:26|0.0007552
10:25:27|0.0007566
10:25:27|0.0007589
10:25:28|0.0007589
10:25:29|0.000765
10:25:31|0.0007607
10:25:31|0.0007607
10:25:32|0.0007607
10:25:34|0.0007405
10:25:35|0.0007355
10:25:36|0.0007355
10:25:37|0.0007424
10:25:38|0.0007307
10:25:39|0.000741
10:25:40|0.000741
10:25:40|0.0007336
10:25:42|0.0007262
10:25:43|0.0007353
10:25:44|0.0007254
10:25:45|0.0007282
10:25:46|0.0007286
10:25:47|0.0007286
10:25:48|0.0007286
10:25:50|0.0007261
10:25:50|0.0007273
10:25:51|0.0007273
10:25:52|0.0007244
10:25:54|0.0007302
10:25:55|0.0007309
10:25:56|0.0007299
10:25:57|0.0007292
10:25:58|0.0007292
10:26:00|0.000727
10:26:01|0.0007256
10:26:02|0.0007276
10:26:03|0.0007276
10:26:05|0.0007276
10:26:06|0.0007249
10:26:07|0.0007296
10:26:08|0.00073
10:26:09|0.00073
10:26:10|0.0007357
10:26:12|0.0007354
10:26:13|0.0007339
10:26:13|0.0007339
10:26:14|0.000737
10:26:16|0.000737
10:26:17|0.0007423
10:26:17|0.0007339
10:26:19|0.0007426
10:26:19|0.0007388
10:26:21|0.0007388
10:26:22|0.0007437
10:26:23|0.000744
10:26:24|0.0007418
10:26:26|0.0007414
10:26:27|0.000744
10:26:29|0.0007409
10:26:29|0.0007391
10:26:30|0.0007391
10:26:31|0.0007391
10:26:32|0.0007391
10:26:34|0.000739
10:26:34|0.000739
10:26:35|0.0007384
10:26:36|0.0007384
10:26:38|0.0007384
10:26:39|0.0007384
10:26:40|0.0007382
10:26:41|0.0007382
10:26:41|0.0007375
10:26:43|0.0007365
10:26:43|0.0007365
10:26:44|0.0007365
10:26:45|0.0007356
10:26:46|0.000732
10:26:48|0.0007359
10:26:49|0.0007394
10:26:50|0.0007431
10:26:50|0.0007431
10:26:52|0.0007409
10:26:53|0.0007406
10:26:54|0.0007394
10:26:55|0.0007394
10:26:56|0.0007394
10:26:57|0.0007416
10:26:59|0.0007431
10:26:59|0.0007417
10:27:00|0.0007417
10:27:02|0.0007417
10:27:02|0.000746
10:27:05|0.0007455
10:27:06|0.0007455
10:27:07|0.0007463
10:27:08|0.0007463
10:27:09|0.0007463
10:27:10|0.0007463
10:27:11|0.0007463
10:27:12|0.0007477
10:27:13|0.0007477
10:27:14|0.0007534
10:27:16|0.0007534
10:27:17|0.0007563
10:27:18|0.0007573
10:27:19|0.0007573
10:27:19|0.0007626
10:27:21|0.0007626
10:27:23|0.0007626
10:27:24|0.0007626
10:27:24|0.0007658
10:27:25|0.0007658
10:27:26|0.0007633
10:27:27|0.0007594
10:27:28|0.000762
10:27:30|0.000762
10:27:31|0.0007614
10:27:32|0.0007614
10:27:32|0.0007599
10:27:34|0.0007599
10:27:35|0.00077
10:27:36|0.00077
10:27:37|0.0007723
10:27:38|0.0007723
10:27:39|0.0007694
10:27:41|0.0007633
10:27:41|0.0007696
10:27:42|0.0007696
10:27:44|0.0007672
10:27:44|0.0007672
10:27:46|0.0007711
10:27:46|0.0007718
10:27:47|0.0007685
10:27:48|0.0007685
10:27:50|0.0007685
10:27:50|0.0007682
10:27:52|0.0007682
10:27:53|0.0007683
10:27:54|0.0007683
10:27:55|0.00077
10:27:55|0.00077
10:27:57|0.0007665
10:27:58|0.0007657
10:27:59|0.000764
10:28:00|0.0007632
10:28:01|0.0007627
10:28:02|0.0007661
10:28:03|0.000766
10:28:04|0.0007704
10:28:05|0.0007732
10:28:06|0.0007777
10:28:07|0.0007777
10:28:08|0.0007777
10:28:09|0.0007754
10:28:10|0.0007777
10:28:11|0.0007755
10:28:12|0.0007755
10:28:14|0.0007755
10:28:15|0.0007747
10:28:15|0.0007729
10:28:17|0.0007721
10:28:18|0.0007685
10:28:19|0.0007685
10:28:20|0.0007685
10:28:22|0.0007685
10:28:23|0.0007685
10:28:23|0.000772
10:28:24|0.0007735
10:28:26|0.0007735
10:28:27|0.0007742
10:28:28|0.000788
10:28:29|0.0007864
10:28:30|0.0007821
10:28:31|0.0007805
10:28:31|0.0007805
10:28:33|0.0007882
10:28:34|0.0007882
10:28:35|0.0007843
10:28:36|0.0007843
10:28:37|0.0007912
10:28:38|0.0007921
10:28:39|0.000788
10:28:40|0.000788
10:28:41|0.000788
10:28:42|0.0007933
10:28:44|0.0007934
10:28:45|0.0007934
10:28:45|0.0007977
10:28:47|0.0007918
10:28:48|0.0007948
10:28:49|0.0007948
10:28:50|0.0007977
10:28:51|0.0007986
10:28:52|0.0007988
10:28:53|0.0007988
10:28:54|0.0008
10:28:55|0.0008
10:28:56|0.0008
10:28:57|0.0008057
10:28:58|0.0008014
10:28:59|0.0007999
10:29:00|0.0007985
10:29:01|0.0007985
10:29:03|0.0007971
10:29:04|0.0008006
10:29:05|0.0008024
10:29:05|0.0008059
10:29:07|0.0008059
10:29:08|0.0008091
10:29:09|0.0008038
10:29:10|0.0008038
10:29:11|0.0008068
10:29:12|0.0008068
10:29:13|0.0008068
10:29:14|0.0008091
10:29:15|0.0008091
10:29:16|0.0008053
10:29:17|0.0008046
10:29:18|0.0007998
10:29:20|0.0007998
10:29:20|0.0007998
10:29:21|0.0007983
10:29:22|0.0007983
10:29:23|0.0007998
10:29:24|0.0007998
10:29:25|0.000796
10:29:26|0.0007958
10:29:28|0.0007958
10:29:29|0.0007958
10:29:30|0.0008054
10:29:30|0.0008065
10:29:32|0.000803
10:29:33|0.0008124
10:29:33|0.0008124
10:29:34|0.000813
10:29:36|0.0008122
10:29:37|0.0008114
10:29:38|0.0008059
10:29:39|0.0008059
10:29:40|0.0008059
10:29:41|0.0008043
10:29:42|0.0008043
10:29:44|0.0008053
10:29:45|0.0008045
10:29:46|0.0008098
10:29:46|0.0008075
10:29:47|0.0008043
10:29:48|0.0008043
10:29:49|0.0008043
10:29:50|0.0008043
10:29:51|0.0008035
10:29:52|0.0008035
10:29:54|0.0008028
10:29:54|0.0008028
10:29:56|0.0008075
10:29:56|0.0008046
10:29:57|0.0008046
10:29:58|0.0008129
10:30:00|0.0008046
10:30:01|0.0008046
10:30:02|0.0008036
10:30:04|0.0008036
10:30:05|0.0007994
10:30:06|0.0007994
10:30:08|0.000799
10:30:08|0.0007912
10:30:09|0.0007912
10:30:10|0.0007912
10:30:12|0.000775
10:30:12|0.0007856
10:30:14|0.0007856
10:30:15|0.0007864
10:30:15|0.0007771
10:30:17|0.0007828
10:30:17|0.0007895
10:30:19|0.000788
10:30:20|0.0007856
10:30:20|0.0007916
10:30:22|0.0007888
10:30:23|0.0007884
10:30:24|0.0007923
10:30:25|0.0007937
10:30:26|0.0007937
10:30:27|0.000813
10:30:28|0.0008158
10:30:29|0.0008158
10:30:30|0.0008158
10:30:31|0.0008169
10:30:32|0.000816
10:30:33|0.000816
10:30:34|0.000816
10:30:35|0.000817
10:30:36|0.000818
10:30:37|0.000825
10:30:38|0.0008248
10:30:39|0.00083
10:30:40|0.0008311
10:30:42|0.000829
10:30:42|0.0008326
10:30:43|0.0008312
10:30:45|0.0008289
10:30:45|0.0008332
10:30:46|0.0008328
10:30:48|0.0008359
10:30:48|0.0008367
10:30:50|0.0008353
10:30:50|0.0008353
10:30:51|0.0008232
10:30:53|0.0008232
10:30:53|0.0008254
10:30:54|0.0008262
10:30:55|0.0008259
10:30:56|0.0008259
10:30:58|0.0008305
10:30:58|0.0008269
10:30:59|0.0008269
10:31:00|0.0008269
10:31:01|0.0008092
10:31:03|0.0008232
10:31:05|0.0008224
10:31:06|0.0008224
10:31:07|0.0008267
10:31:10|0.0008251
10:31:11|0.0008188
10:31:12|0.0008213
10:31:13|0.0008221
10:31:13|0.0008267
10:31:14|0.0008267
10:31:16|0.0008267
10:31:17|0.00083
10:31:19|0.000829
10:31:20|0.000829
10:31:21|0.0008267
10:31:21|0.0008263
10:31:24|0.0008212
10:31:24|0.0008212
10:31:25|0.0008212
10:31:26|0.0008212
10:31:27|0.0008212
10:31:28|0.0008199
10:31:29|0.0008247
10:31:30|0.0008247
10:31:31|0.0008247
10:31:32|0.000821
10:31:33|0.0008158
10:31:34|0.0008158
10:31:35|0.0008158
10:31:37|0.0008158
10:31:37|0.0008158
10:31:38|0.0008115
10:31:39|0.0008146
10:31:41|0.000817
10:31:42|0.000817
10:31:43|0.000817
10:31:44|0.000817
10:31:44|0.000817
10:31:46|0.0008208
10:31:46|0.0008236
10:31:48|0.0008236
10:31:49|0.0008238
10:31:49|0.0008238
10:31:51|0.0008221
10:31:52|0.0008271
10:31:53|0.0008271
10:31:54|0.0008271
10:31:55|0.0008273
10:31:56|0.0008245
10:31:57|0.0008245
10:31:58|0.0008245
10:31:59|0.0008245
10:32:00|0.0008245
10:32:01|0.0008185
10:32:02|0.000817
10:32:04|0.0008146
10:32:06|0.0008146
10:32:07|0.0008146
10:32:08|0.0008137
10:32:09|0.0008174
10:32:10|0.0008174
10:32:11|0.0008144
10:32:12|0.0008127
10:32:13|0.0008127
10:32:14|0.0008118
10:32:16|0.0008118
10:32:16|0.0008006
10:32:18|0.0008006
10:32:19|0.0007875
10:32:21|0.0007875
10:32:22|0.0007959
10:32:23|0.0007987
10:32:24|0.0007987
10:32:25|0.0007958
10:32:26|0.0007936
10:32:27|0.0007936
10:32:28|0.0007858
10:32:30|0.0007771
10:32:30|0.00079
10:32:31|0.000793
10:32:32|0.0007876
10:32:33|0.000792
10:32:34|0.000792
10:32:35|0.0007906
10:32:36|0.0007905
10:32:37|0.0007987
10:32:39|0.0007965
10:32:39|0.0007965
10:32:40|0.0007965
10:32:42|0.0007965
10:32:43|0.0007965
10:32:44|0.0007965
10:32:45|0.0007965
10:32:46|0.0007965
10:32:47|0.0007965
10:32:48|0.0007952
10:32:50|0.0007964
10:32:51|0.0007964
10:32:51|0.0007993
10:32:52|0.0007996
10:32:53|0.0007929
10:32:54|0.0007929
10:32:55|0.0007929
10:32:56|0.0007929
10:32:57|0.0007929
10:32:58|0.0007929
10:33:00|0.0007881
10:33:00|0.0007922
10:33:01|0.0007872
10:33:02|0.0007872
10:33:04|0.0007929
10:33:06|0.0007929
10:33:07|0.0007929
10:33:09|0.0007929
10:33:10|0.0007929
10:33:10|0.0008
10:33:12|0.0008
10:33:12|0.0008
10:33:14|0.0007993
10:33:15|0.0007993
10:33:16|0.0007993
10:33:18|0.0007989
10:33:19|0.0007989
10:33:20|0.0007989
10:33:21|0.0008033
10:33:22|0.0008041
10:33:23|0.0008043
10:33:23|0.0008043
10:33:25|0.0008083
10:33:26|0.000807
10:33:27|0.0008065
10:33:28|0.000805
10:33:29|0.000805
10:33:30|0.0008071
10:33:31|0.0008108
10:33:32|0.0008169
10:33:33|0.0008169
10:33:35|0.0008144
10:33:35|0.0008135
10:33:36|0.0008127
10:33:38|0.0008117
10:33:38|0.0008146
10:33:39|0.0008126
10:33:41|0.0008126
10:33:41|0.0008173
10:33:42|0.0008173
10:33:44|0.0008173
10:33:44|0.0008146
10:33:45|0.0008134
10:33:46|0.0008125
10:33:48|0.000811
10:33:48|0.0008108
10:33:50|0.0008108
10:33:51|0.0008081
10:33:52|0.0008129
10:33:53|0.0008129
10:33:54|0.0008129
10:33:54|0.0008137
10:33:55|0.0008137
10:33:57|0.0008145
10:33:58|0.0008125
10:33:59|0.0008153
10:34:00|0.0008174
10:34:01|0.0008125
10:34:02|0.0008125
10:34:04|0.0008125
10:34:05|0.0008145
10:34:06|0.0008145
10:34:08|0.0008124
10:34:09|0.0008105
10:34:10|0.0008094
10:34:11|0.0008094
10:34:13|0.0008024
10:34:14|0.0008024
10:34:15|0.0008024
10:34:16|0.0008038
10:34:16|0.0008024
10:34:19|0.0008014
10:34:19|0.0008003
10:34:20|0.0008003
10:34:22|0.0008003
10:34:22|0.0008038
10:34:24|0.0008038
10:34:25|0.0008011
10:34:25|0.0007989
10:34:27|0.0007969
10:34:27|0.0007981
10:34:28|0.0007981
10:34:30|0.0007966
10:34:30|0.000803
10:34:32|0.0008038
10:34:33|0.0008001
10:34:34|0.0008046
10:34:36|0.0008046
10:34:36|0.0008046
10:34:38|0.0008046
10:34:38|0.0007973
10:34:40|0.000799
10:34:41|0.0007965
10:34:42|0.0007965
10:34:43|0.000796
10:34:44|0.000796
10:34:45|0.000796
10:34:47|0.000796
10:34:47|0.000795
10:34:48|0.0007941
10:34:49|0.000793
10:34:50|0.000793
10:34:51|0.000793
10:34:53|0.000793
10:34:53|0.0007913
10:34:54|0.0007913
10:34:55|0.0007913
10:34:56|0.0007913
10:34:57|0.0007906
10:34:58|0.0007886
10:35:00|0.0007886
10:35:00|0.0007886
10:35:01|0.0007865
10:35:03|0.0007874
10:35:04|0.0007897
10:35:05|0.000796
10:35:06|0.0007816
10:35:07|0.0007859
10:35:09|0.0007859
10:35:11|0.0007862
10:35:12|0.0007779
10:35:12|0.0007779
10:35:13|0.0007779
10:35:14|0.0007779
10:35:16|0.0007702
10:35:17|0.0007741
10:35:18|0.0007741
10:35:19|0.0007704
10:35:20|0.0007672
10:35:21|0.0007672
10:35:22|0.00076
10:35:24|0.00076
10:35:24|0.0007631
10:35:25|0.000765
10:35:26|0.000765
10:35:27|0.0007619
10:35:28|0.0007619
10:35:30|0.0007686
10:35:30|0.0007658
10:35:32|0.0007686
10:35:32|0.0007686
10:35:34|0.0007695
10:35:34|0.0007666
10:35:36|0.000763
10:35:37|0.00076
10:35:38|0.00076
10:35:39|0.0007629
10:35:40|0.0007629
10:35:42|0.0007671
10:35:43|0.0007702
10:35:44|0.0007686
10:35:45|0.0007686
10:35:46|0.0007702
10:35:47|0.0007755
10:35:48|0.0007755
10:35:49|0.0007755
10:35:50|0.0007777
10:35:51|0.0007771
10:35:52|0.0007771
10:35:53|0.000777
10:35:54|0.000777
10:35:55|0.0007792
10:35:56|0.0007809
10:35:57|0.0007796
10:35:58|0.0007832
10:35:59|0.0007852
10:36:00|0.0007852
10:36:01|0.0007913
10:36:02|0.0007913
10:36:03|0.0007935
10:36:04|0.0007914
10:36:05|0.0007914
10:36:06|0.0007914
10:36:07|0.0007913
10:36:09|0.000789
10:36:11|0.000789
10:36:12|0.0007914
10:36:13|0.0007935
10:36:15|0.0008031
10:36:16|0.0007987
10:36:18|0.000801
10:36:18|0.000801
10:36:19|0.000801
10:36:21|0.000801
10:36:22|0.0007985
10:36:23|0.0007985
10:36:24|0.0007965
10:36:25|0.0007965
10:36:26|0.0007965
10:36:27|0.0007965
10:36:28|0.0007965
10:36:29|0.0007965
10:36:30|0.0007965
10:36:31|0.0007965
10:36:32|0.0007952
10:36:34|0.0008009
10:36:34|0.0008009
10:36:35|0.0007946
10:36:36|0.000801
10:36:37|0.000801
10:36:39|0.0007965
10:36:39|0.0007981
10:36:41|0.0008005
10:36:42|0.0008005
10:36:43|0.0007961
10:36:44|0.0008014
10:36:45|0.0008022
10:36:46|0.0008
10:36:47|0.0008046
10:36:48|0.0008046
10:36:49|0.0008051
10:36:50|0.0008043
10:36:51|0.0008
10:36:52|0.0008
10:36:53|0.0008
10:36:54|0.0007953
10:36:55|0.0007953
10:36:56|0.0007953
10:36:57|0.0007953
10:36:58|0.0007953
10:36:59|0.0007953
10:37:00|0.00075
10:37:01|0.00077
10:37:02|0.0007706
10:37:03|0.0007729
10:37:04|0.0007716
10:37:05|0.0007716
10:37:06|0.0007716
10:37:07|0.0007764
10:37:09|0.0007711
10:37:11|0.0007704
10:37:11|0.0007704
10:37:13|0.0007687
10:37:14|0.0007716
10:37:15|0.000774
10:37:17|0.000774
10:37:17|0.0007764
10:37:18|0.0007706
10:37:20|0.0007706
10:37:21|0.0007736
10:37:22|0.0007743
10:37:23|0.0007739
10:37:24|0.0007739
10:37:25|0.0007739
10:37:26|0.0007739
10:37:27|0.0007709
10:37:28|0.0007709
10:37:29|0.000772
10:37:30|0.000772
10:37:31|0.0007763
10:37:32|0.0007763
10:37:33|0.000777
10:37:34|0.000777
10:37:35|0.000777
10:37:36|0.0007778
10:37:38|0.0007749
10:37:39|0.0007749
10:37:39|0.0007749
10:37:40|0.0007659
10:37:41|0.0007659
10:37:43|0.0007655
10:37:44|0.0007604
10:37:46|0.0007667
10:37:46|0.0007699
10:37:47|0.0007699
10:37:48|0.0007684
10:37:49|0.0007698
10:37:51|0.0007698
10:37:51|0.0007707
10:37:53|0.0007707
10:37:54|0.0007724
10:37:55|0.0007741
10:37:56|0.000771
10:37:57|0.000771
10:37:58|0.000771
10:37:59|0.0007725
10:38:00|0.000777
10:38:01|0.000777
10:38:02|0.00078
10:38:03|0.0007802
10:38:04|0.0007802
10:38:05|0.0007802
10:38:06|0.0007769
10:38:07|0.0007769
10:38:08|0.0007797
10:38:10|0.0007782
10:38:12|0.0007549
10:38:12|0.0007549
10:38:14|0.0007668
10:38:15|0.0007649
10:38:16|0.0007684
10:38:17|0.000767
10:38:18|0.000767
10:38:19|0.000767
10:38:20|0.0007684
10:38:21|0.0007625
10:38:23|0.0007625
10:38:24|0.0007714
10:38:24|0.0007722
10:38:26|0.0007736
10:38:27|0.0007729
10:38:28|0.0007729
10:38:29|0.0007729
10:38:30|0.0007729
10:38:31|0.0007729
10:38:32|0.0007729
10:38:33|0.000772
10:38:34|0.0007708
10:38:36|0.0007708
10:38:37|0.0007708
10:38:38|0.0007741
10:38:39|0.0007775
10:38:40|0.0007773
10:38:41|0.0007773
10:38:42|0.0007773
10:38:43|0.0007773
10:38:44|0.0007803
10:38:45|0.0007803
10:38:46|0.0007803
10:38:47|0.0007832
10:38:48|0.0007835
10:38:49|0.0007836
10:38:51|0.0007836
10:38:51|0.000786
10:38:52|0.000786
10:38:53|0.0007874
10:38:54|0.0007874
10:38:56|0.0007922
10:38:57|0.0007915
10:38:58|0.0007887
10:38:59|0.0007867
10:38:59|0.0007867
10:39:01|0.000788
10:39:02|0.0007889
10:39:03|0.0007889
10:39:04|0.0007889
10:39:05|0.0007889
10:39:06|0.0007889
10:39:07|0.0007889
10:39:08|0.0007889
10:39:09|0.0007881
10:39:11|0.0007881
10:39:12|0.0007802
10:39:12|0.0007896
10:39:14|0.0007896
10:39:15|0.0007854
10:39:15|0.0007854
10:39:17|0.0007767
10:39:18|0.0007767
10:39:20|0.0007767
10:39:21|0.000776
10:39:22|0.000776
10:39:22|0.000776
10:39:24|0.000776
10:39:24|0.000776
10:39:25|0.0007756
10:39:27|0.0007756
10:39:28|0.0007756
10:39:29|0.0007756
10:39:30|0.0007772
10:39:31|0.0007772
10:39:32|0.0007772
10:39:33|0.0007772
10:39:35|0.0007772
10:39:35|0.0007772
10:39:37|0.0007772
10:39:38|0.0007772
10:39:38|0.0007772
10:39:40|0.0007772
10:39:41|0.0007772
10:39:42|0.0007772
10:39:43|0.0007772
10:39:44|0.0007772
10:39:46|0.0007772
10:39:46|0.0007772
10:39:47|0.0007684
10:39:49|0.0007684
10:39:49|0.0007684
10:39:51|0.0007684
10:39:51|0.0007684
10:39:52|0.0007706
10:39:54|0.0007773
10:39:55|0.0007773
10:39:55|0.0007718
10:39:57|0.0007718
10:39:58|0.0007718
10:39:59|0.0007645
10:39:59|0.0007741
10:40:01|0.0007741
10:40:01|0.0007736
10:40:03|0.0007729
10:40:04|0.000774
10:40:05|0.0007741
10:40:06|0.0007741
10:40:07|0.0007705
10:40:08|0.0007661
10:40:09|0.0007661
10:40:10|0.0007661
10:40:11|0.0007687
10:40:12|0.0007701
10:40:13|0.0007709
10:40:14|0.0007709
10:40:16|0.0007679
10:40:17|0.0007679
10:40:18|0.0007741
10:40:19|0.0007715
10:40:20|0.000775
10:40:21|0.000775
10:40:21|0.0007717
10:40:23|0.0007717
10:40:23|0.0007717
10:40:25|0.0007717
10:40:25|0.0007717
10:40:27|0.0007726
10:40:28|0.0007784
10:40:29|0.0007766
10:40:30|0.0007723
10:40:31|0.0007723
10:40:33|0.0007723
10:40:34|0.0007718
10:40:34|0.0007718
10:40:36|0.0007718
10:40:37|0.0007718
10:40:38|0.0007718
10:40:38|0.0007718
10:40:40|0.0007755
10:40:42|0.0007723
10:40:42|0.0007719
10:40:43|0.0007719
10:40:44|0.0007719
10:40:45|0.0007719
10:40:46|0.0007734
10:40:47|0.0007746
10:40:48|0.0007725
10:40:49|0.0007725
10:40:50|0.0007725
10:40:51|0.00077
10:40:52|0.0007731
10:40:54|0.0007731
10:40:55|0.0007725
10:40:55|0.0007725
10:40:56|0.0007725
10:40:57|0.0007725
10:40:58|0.0007725
10:40:59|0.0007739
10:41:01|0.0007769
10:41:02|0.0007725
10:41:03|0.0007725
10:41:03|0.000776
10:41:04|0.0007774
10:41:05|0.0007774
10:41:07|0.0007774
10:41:07|0.0007755
10:41:08|0.0007755
10:41:09|0.0007755
10:41:11|0.0007782
10:41:13|0.0007807
10:41:13|0.0007807
10:41:14|0.0007827
10:41:15|0.0007841
10:41:16|0.0007841
10:41:18|0.0007841
10:41:19|0.0007841
10:41:20|0.0007834
10:41:21|0.0007834
10:41:22|0.0007834
10:41:23|0.0007834
10:41:24|0.0007841
10:41:25|0.0007841
10:41:26|0.0007827
10:41:28|0.0007827
10:41:29|0.0007827
10:41:30|0.0007827
10:41:31|0.0007827
10:41:32|0.0007827
10:41:33|0.0007824
10:41:34|0.0007821
10:41:34|0.0007793
10:41:36|0.0007793
10:41:37|0.0007789
10:41:38|0.0007783
10:41:39|0.0007781
10:41:40|0.0007781
10:41:41|0.0007781
10:41:42|0.0007781
10:41:43|0.0007788
10:41:44|0.0007814
10:41:45|0.0007821
10:41:46|0.0007831
10:41:47|0.0007831
10:41:48|0.0007845
10:41:49|0.0007841
10:41:50|0.0007848
10:41:52|0.00079
10:41:52|0.0007914
10:41:53|0.0007921
10:41:54|0.0007907
10:41:55|0.0007907
10:41:57|0.0007907
10:41:57|0.0007907
10:41:59|0.0007907
10:41:59|0.0007848
10:42:00|0.0007848
10:42:02|0.0007842
10:42:02|0.0007886
10:42:03|0.0007886
10:42:05|0.0007912
10:42:05|0.00079
10:42:06|0.00079
10:42:07|0.0007897
10:42:08|0.0007911
10:42:10|0.0007897
10:42:11|0.000789
10:42:12|0.0007883
10:42:14|0.0007883
10:42:16|0.0007893
10:42:17|0.0007893
10:42:17|0.00079
10:42:19|0.0007929
10:42:19|0.0007907
10:42:21|0.0007907
10:42:21|0.0007907
10:42:23|0.0007907
10:42:24|0.0007907
10:42:25|0.0007965
10:42:25|0.0007993
10:42:27|0.0007993
10:42:28|0.0007979
10:42:29|0.0007979
10:42:30|0.0007972
10:42:31|0.0007978
10:42:32|0.0007978
10:42:34|0.0007978
10:42:34|0.0008018
10:42:35|0.0008018
10:42:36|0.0008018
10:42:37|0.0008001
10:42:38|0.0008022
10:42:39|0.0008022
10:42:41|0.0008022
10:42:42|0.0008001
10:42:43|0.0008001
10:42:44|0.0008001
10:42:44|0.0008018
10:42:45|0.0008018
10:42:46|0.0008018
10:42:48|0.0008018
10:42:48|0.0008001
10:42:49|0.0007978
10:42:51|0.0007978
10:42:52|0.0007971
10:42:53|0.0007968
10:42:54|0.0007958
10:42:55|0.0007958
10:42:56|0.0007942
10:42:56|0.0007942
10:42:57|0.0007955
10:42:59|0.0007962
10:43:00|0.0007936
10:43:01|0.0007936
10:43:02|0.0007955
10:43:03|0.0007955
10:43:04|0.0007955
10:43:05|0.0007955
10:43:06|0.0007955
10:43:07|0.0007955
10:43:08|0.0007955
10:43:09|0.0007955
10:43:10|0.0007955
10:43:11|0.0007955
10:43:12|0.0007955
10:43:13|0.0007943
10:43:15|0.0007942
10:43:16|0.0007942
10:43:18|0.0007923
10:43:18|0.0007923
10:43:20|0.0007929
10:43:21|0.0007921
10:43:21|0.0007921
10:43:24|0.0007905
10:43:25|0.0007898
10:43:26|0.0007898
10:43:27|0.0007867
10:43:28|0.0007867
10:43:29|0.0007867
10:43:30|0.0007859
10:43:32|0.0007859
10:43:33|0.0007859
10:43:33|0.0007832
10:43:35|0.000782
10:43:36|0.000782
10:43:37|0.000782
10:43:37|0.0007817
10:43:38|0.0007814
10:43:40|0.0007814
10:43:41|0.0007814
10:43:41|0.0007814
10:43:43|0.0007814
10:43:43|0.0007814
10:43:44|0.0007814
10:43:46|0.0007814
10:43:47|0.000783
10:43:48|0.000783
10:43:49|0.0007846
10:43:50|0.0007852
10:43:51|0.0007861
10:43:52|0.0007832
10:43:53|0.0007832
10:43:54|0.0007809
10:43:56|0.0007806
10:43:56|0.0007806
10:43:58|0.0007809
10:43:59|0.0007809
10:44:00|0.0007809
10:44:00|0.0007826
10:44:02|0.0007826
10:44:03|0.0007815
10:44:03|0.0007815
10:44:04|0.0007806
10:44:06|0.0007793
10:44:07|0.0007774
10:44:08|0.0007774
10:44:09|0.000777
10:44:10|0.000777
10:44:11|0.0007777
10:44:12|0.0007777
10:44:13|0.0007777
10:44:15|0.0007777
10:44:15|0.0007777
10:44:17|0.0007777
10:44:18|0.0007777
10:44:19|0.0007769
10:44:20|0.0007769
10:44:22|0.0007781
10:44:23|0.0007784
10:44:24|0.0007782
10:44:25|0.0007782
10:44:26|0.0007757
10:44:27|0.0007757
10:44:29|0.000775
10:44:29|0.000778
10:44:30|0.0007727
10:44:31|0.0007727
10:44:33|0.0007727
10:44:34|0.0007727
10:44:35|0.0007741
10:44:35|0.0007741
10:44:37|0.000774
10:44:38|0.0007732
10:44:39|0.0007732
10:44:40|0.0007713
10:44:41|0.0007713
10:44:42|0.0007707
10:44:43|0.0007708
10:44:44|0.0007669
10:44:45|0.0007675
10:44:47|0.0007675
10:44:47|0.0007675
10:44:48|0.0007675
10:44:49|0.0007683
10:44:50|0.0007683
10:44:51|0.0007712
10:44:52|0.0007741
10:44:53|0.0007725
10:44:54|0.0007725
10:44:55|0.0007725
10:44:56|0.000773
10:44:57|0.000773
10:44:58|0.000773
10:44:59|0.000773
10:45:00|0.0007758
10:45:01|0.0007758
10:45:03|0.0007766
10:45:03|0.0007745
10:45:05|0.0007745
10:45:06|0.0007781
10:45:06|0.0007799
10:45:07|0.0007808
10:45:08|0.0007808
10:45:10|0.0007815
10:45:11|0.0007808
10:45:12|0.0007808
10:45:13|0.0007808
10:45:14|0.0007808
10:45:15|0.0007808
10:45:17|0.0007808
10:45:19|0.0007808
10:45:20|0.000784
10:45:21|0.000784
10:45:23|0.0007851
10:45:23|0.0007858
10:45:25|0.0007858
10:45:25|0.000786
10:45:26|0.000786
10:45:28|0.000786
10:45:28|0.000786
10:45:29|0.0007832
10:45:30|0.0007804
10:45:32|0.0007799
10:45:33|0.0007772
10:45:34|0.0007772
10:45:35|0.0007759
10:45:36|0.0007793
10:45:37|0.0007793
10:45:38|0.0007793
10:45:39|0.0007801
10:45:40|0.0007774
10:45:41|0.0007774
10:45:42|0.0007774
10:45:43|0.0007774
10:45:44|0.0007774
10:45:46|0.0007774
10:45:47|0.0007774
10:45:47|0.0007774
10:45:48|0.0007747
10:45:50|0.0007747
10:45:50|0.0007747
10:45:52|0.0007747
10:45:52|0.0007689
10:45:54|0.0007689
10:45:54|0.0007674
10:45:56|0.0007674
10:45:57|0.0007674
10:45:58|0.0007689
10:45:59|0.0007711
10:46:00|0.0007725
10:46:01|0.0007725
10:46:02|0.0007689
10:46:03|0.0007681
10:46:03|0.0007707
10:46:05|0.0007719
10:46:06|0.0007704
10:46:07|0.0007704
10:46:08|0.0007718
10:46:09|0.0007663
10:46:10|0.0007687
10:46:11|0.0007687
10:46:12|0.0007681
10:46:13|0.0007681
10:46:14|0.0007681
10:46:15|0.0007651
10:46:17|0.0007651
10:46:18|0.0007651
10:46:18|0.0007651
10:46:21|0.0007659
10:46:22|0.0007621
10:46:22|0.0007617
10:46:23|0.0007603
10:46:25|0.0007603
10:46:26|0.0007617
10:46:27|0.0007604
10:46:28|0.0007631
10:46:29|0.0007638
10:46:30|0.0007638
10:46:32|0.0007637
10:46:33|0.0007623
10:46:33|0.0007604
10:46:35|0.0007604
10:46:36|0.0007593
10:46:36|0.0007585
10:46:37|0.0007571
10:46:39|0.0007571
10:46:40|0.0007539
10:46:41|0.00075
10:46:42|0.00075
10:46:42|0.000752
10:46:44|0.0007541
10:46:44|0.0007541
10:46:45|0.0007505
10:46:47|0.0007505
10:46:48|0.0007505
10:46:49|0.0007505
10:46:50|0.0007505
10:46:51|0.00075
10:46:53|0.00075
10:46:53|0.00075
10:46:55|0.0007507
10:46:56|0.0007513
10:46:56|0.00075
10:46:57|0.00075
10:46:58|0.0007495
10:47:00|0.0007476
10:47:01|0.0007476
10:47:02|0.0007476
10:47:03|0.000749
10:47:03|0.0007505
10:47:04|0.0007513
10:47:05|0.0007513
10:47:07|0.000752
10:47:08|0.00075
10:47:09|0.00075
10:47:10|0.00075
10:47:11|0.0007527
10:47:12|0.0007541
10:47:13|0.0007548
10:47:14|0.0007549
10:47:15|0.0007527
10:47:16|0.0007552
10:47:17|0.0007552
10:47:19|0.0007572
10:47:21|0.0007564
10:47:22|0.000758
10:47:23|0.000758
10:47:24|0.000758
10:47:25|0.0007557
10:47:27|0.0007549
10:47:27|0.0007545
10:47:28|0.0007536
10:47:29|0.0007572
10:47:30|0.0007572
10:47:31|0.0007572
10:47:32|0.000755
10:47:34|0.0007543
10:47:35|0.0007543
10:47:36|0.0007581
10:47:36|0.0007581
10:47:38|0.0007582
10:47:39|0.0007593
10:47:40|0.0007593
10:47:40|0.0007593
10:47:42|0.0007593
10:47:42|0.0007601
10:47:44|0.0007601
10:47:45|0.0007601
10:47:46|0.0007601
10:47:47|0.0007601
10:47:48|0.0007601
10:47:49|0.0007601
10:47:50|0.0007601
10:47:51|0.0007601
10:47:52|0.0007601
10:47:53|0.0007558
10:47:54|0.0007547
10:47:55|0.0007547
10:47:56|0.0007547
10:47:57|0.0007547
10:47:59|0.0007578
10:47:59|0.0007578
10:48:01|0.0007536
10:48:01|0.0007536
10:48:03|0.0007536
10:48:04|0.0007536
10:48:06|0.0007587
10:48:06|0.0007544
10:48:08|0.0007544
10:48:08|0.0007543
10:48:10|0.0007543
10:48:10|0.0007543
10:48:11|0.0007543
10:48:12|0.0007543
10:48:14|0.0007535
10:48:15|0.0007535
10:48:16|0.0007535
10:48:17|0.0007535
10:48:18|0.0007544
10:48:20|0.000757
10:48:21|0.000757
10:48:21|0.0007549
10:48:23|0.0007549
10:48:25|0.0007549
10:48:26|0.0007549
10:48:28|0.0007549
10:48:28|0.0007549
10:48:30|0.0007542
10:48:30|0.0007542
10:48:31|0.0007535
10:48:33|0.0007535
10:48:33|0.0007535
10:48:35|0.0007535
10:48:36|0.0007533
10:48:36|0.0007535
10:48:38|0.0007532
10:48:38|0.0007517
10:48:41|0.0007517
10:48:41|0.0007517
10:48:42|0.0007517
10:48:44|0.0007517
10:48:44|0.0007469
10:48:45|0.0007494
10:48:47|0.0007494
10:48:48|0.0007504
10:48:49|0.0007504
10:48:50|0.0007504
10:48:50|0.0007509
10:48:52|0.0007488
10:48:53|0.0007488
10:48:54|0.0007488
10:48:55|0.0007488
10:48:55|0.0007488
10:48:57|0.0007487
10:48:58|0.0007487
10:49:00|0.0007487
10:49:00|0.0007483
10:49:02|0.0007462
10:49:02|0.0007462
10:49:04|0.0007454
10:49:04|0.0007454
10:49:05|0.0007454
10:49:07|0.0007453
10:49:08|0.0007453
10:49:09|0.0007453
10:49:10|0.0007453
10:49:11|0.0007444
10:49:12|0.0007444
10:49:13|0.0007442
10:49:14|0.0007432
10:49:15|0.0007432
10:49:16|0.000738
10:49:17|0.000741
10:49:18|0.0007388
10:49:19|0.0007368
10:49:20|0.0007368
10:49:21|0.000735
10:49:22|0.000735
10:49:24|0.0007368
10:49:25|0.0007382
10:49:26|0.0007361
10:49:27|0.0007371
10:49:28|0.0007409
10:49:29|0.0007385
10:49:30|0.0007385
10:49:31|0.0007385
10:49:32|0.0007377
10:49:33|0.0007368
10:49:34|0.0007361
10:49:35|0.0007361
10:49:37|0.0007361
10:49:37|0.0007376
10:49:39|0.00074
10:49:39|0.0007401
10:49:41|0.0007401
10:49:41|0.0007401
10:49:42|0.0007374
10:49:44|0.0007404
10:49:45|0.0007422
10:49:46|0.0007416
10:49:47|0.0007438
10:49:48|0.0007438
10:49:49|0.0007438
10:49:50|0.0007438
10:49:51|0.0007438
10:49:52|0.0007401
10:49:53|0.0007408
10:49:54|0.0007408
10:49:56|0.0007393
10:49:57|0.0007393
10:49:57|0.0007409
10:49:59|0.0007409
10:49:59|0.0007439
10:50:01|0.0007439
10:50:01|0.0007424
10:50:03|0.0007424
10:50:03|0.0007424
10:50:05|0.0007435
10:50:06|0.0007435
10:50:07|0.0007435
10:50:08|0.0007408
10:50:09|0.0007408
10:50:10|0.00074
10:50:11|0.00074
10:50:12|0.00074
10:50:13|0.00074
10:50:15|0.00074
10:50:15|0.000741
10:50:17|0.0007456
10:50:17|0.0007464
10:50:18|0.0007447
10:50:20|0.0007445
10:50:22|0.0007464
10:50:23|0.0007476
10:50:24|0.0007495
10:50:25|0.0007488
10:50:26|0.0007483
10:50:27|0.0007483
10:50:29|0.0007465
10:50:30|0.0007464
10:50:30|0.000744
10:50:32|0.0007434
10:50:33|0.0007432
10:50:33|0.0007432
10:50:34|0.0007432
10:50:36|0.0007454
10:50:37|0.0007454
10:50:38|0.0007462
10:50:39|0.0007462
10:50:41|0.0007462
10:50:41|0.0007445
10:50:43|0.0007436
10:50:43|0.0007461
10:50:44|0.0007445
10:50:46|0.0007455
10:50:47|0.0007455
10:50:48|0.0007431
10:50:49|0.0007409
10:50:50|0.0007409
10:50:51|0.0007429
10:50:52|0.0007429
10:50:53|0.0007429
10:50:54|0.0007429
10:50:55|0.0007429
10:50:56|0.0007429
10:50:57|0.0007429
10:50:58|0.0007429
10:50:59|0.0007429
10:51:00|0.0007429
10:51:01|0.0007429
10:51:02|0.0007384
10:51:03|0.0007365
10:51:04|0.0007365
10:51:05|0.0007365
10:51:06|0.0007323
10:51:07|0.0007323
10:51:09|0.0007323
10:51:10|0.0007316
10:51:10|0.0007305
10:51:11|0.0007305
10:51:12|0.0007305
10:51:14|0.0007297
10:51:14|0.0007297
10:51:16|0.0007322
10:51:16|0.0007326
10:51:17|0.0007326
10:51:19|0.0007356
10:51:19|0.0007356
10:51:22|0.0007356
10:51:23|0.0007356
10:51:23|0.000733
10:51:25|0.0007321
10:51:26|0.0007314
10:51:27|0.0007314
10:51:29|0.0007313
10:51:30|0.0007329
10:51:31|0.0007341
10:51:33|0.0007328
10:51:33|0.0007328
10:51:34|0.0007328
10:51:36|0.0007359
10:51:37|0.0007355
10:51:38|0.0007355
10:51:39|0.0007355
10:51:40|0.0007355
10:51:42|0.0007328
10:51:42|0.0007328
10:51:44|0.0007327
10:51:44|0.0007327
10:51:45|0.0007327
10:51:47|0.0007327
10:51:48|0.0007328
10:51:49|0.0007328
10:51:50|0.0007318
10:51:51|0.0007318
10:51:52|0.0007318
10:51:53|0.0007318
10:51:54|0.0007318
10:51:55|0.0007318
10:51:56|0.0007302
10:51:57|0.000728
10:51:59|0.0007274
10:52:00|0.0007274
10:52:01|0.0007274
10:52:02|0.0007274
10:52:03|0.0007274
10:52:04|0.0007274
10:52:05|0.0007254
10:52:06|0.0007254
10:52:07|0.0007254
10:52:08|0.0007254
10:52:09|0.0007282
10:52:10|0.0007276
10:52:11|0.000735
10:52:12|0.000735
10:52:13|0.0007333
10:52:14|0.000734
10:52:15|0.0007325
10:52:16|0.0007325
10:52:17|0.0007361
10:52:18|0.0007361
10:52:19|0.0007347
10:52:20|0.0007368
10:52:21|0.0007368
10:52:23|0.0007368
10:52:24|0.0007348
10:52:26|0.0007376
10:52:26|0.0007368
10:52:27|0.0007368
10:52:29|0.0007363
10:52:30|0.0007389
10:52:31|0.0007363
10:52:31|0.0007383
10:52:33|0.0007383
10:52:33|0.0007382
10:52:35|0.000737
10:52:35|0.0007383
10:52:37|0.0007393
10:52:38|0.0007393
10:52:39|0.0007393
10:52:40|0.0007393
10:52:41|0.0007393
10:52:42|0.0007396
10:52:43|0.0007385
10:52:44|0.0007385
10:52:45|0.0007385
10:52:47|0.0007385
10:52:48|0.0007382
10:52:48|0.0007382
10:52:49|0.0007356
10:52:50|0.0007356
10:52:51|0.0007356
10:52:53|0.0007356
10:52:54|0.0007356
10:52:55|0.0007363
10:52:56|0.0007363
10:52:57|0.0007363
10:52:58|0.0007363
10:52:59|0.0007361
10:53:00|0.0007361
10:53:01|0.0007375
10:53:02|0.0007377
10:53:03|0.0007412
10:53:05|0.0007393
10:53:05|0.0007393
10:53:07|0.0007393
10:53:07|0.0007393
10:53:08|0.0007393
10:53:09|0.0007393
10:53:10|0.0007393
10:53:12|0.0007386
10:53:12|0.0007386
10:53:13|0.0007386
10:53:14|0.0007386
10:53:15|0.0007386
10:53:16|0.0007429
10:53:17|0.0007437
10:53:19|0.0007437
10:53:20|0.0007443
10:53:21|0.0007452
10:53:22|0.000746
10:53:24|0.000744
10:53:24|0.000744
10:53:27|0.000744
10:53:27|0.000744
10:53:28|0.000744
10:53:30|0.0007467
10:53:30|0.0007464
10:53:31|0.0007479
10:53:32|0.00075
10:53:34|0.00075
10:53:34|0.00075
10:53:36|0.00075
10:53:37|0.0007486
10:53:38|0.0007486
10:53:39|0.0007479
10:53:40|0.0007485
10:53:41|0.0007485
10:53:42|0.0007485
10:53:43|0.0007476
10:53:44|0.000749
10:53:45|0.000749
10:53:46|0.000749
10:53:48|0.0007524
10:53:48|0.0007524
10:53:49|0.0007524
10:53:50|0.0007524
10:53:51|0.0007524
10:53:53|0.000754
10:53:53|0.000754
10:53:54|0.000754
10:53:56|0.0007553
10:53:56|0.0007554
10:53:57|0.0007554
10:53:59|0.0007566
10:54:00|0.0007566
10:54:01|0.0007566
10:54:01|0.000759
10:54:02|0.0007573
10:54:04|0.0007605
10:54:05|0.0007606
10:54:06|0.0007644
10:54:07|0.0007628
10:54:08|0.0007599
10:54:09|0.0007599
10:54:10|0.0007581
10:54:12|0.000757
10:54:12|0.0007564
10:54:14|0.0007564
10:54:15|0.0007544
10:54:16|0.0007544
10:54:17|0.0007509
10:54:17|0.0007523
10:54:19|0.000753
10:54:20|0.0007545
10:54:21|0.0007552
10:54:22|0.0007552
10:54:23|0.0007552
10:54:24|0.0007552
10:54:25|0.0007552
10:54:27|0.0007524
10:54:28|0.0007524
10:54:28|0.0007524
10:54:30|0.0007555
10:54:31|0.0007551
10:54:32|0.0007551
10:54:33|0.0007556
10:54:34|0.0007556
10:54:35|0.0007556
10:54:37|0.0007549
10:54:38|0.0007549
10:54:39|0.0007549
10:54:40|0.0007549
10:54:41|0.0007549
10:54:42|0.0007549
10:54:43|0.0007542
10:54:44|0.0007542
10:54:45|0.0007542
10:54:46|0.0007542
10:54:47|0.0007542
10:54:48|0.0007542
10:54:49|0.0007542
10:54:50|0.0007542
10:54:51|0.0007575
10:54:52|0.0007575
10:54:53|0.0007575
10:54:55|0.0007575
10:54:55|0.0007575
10:54:56|0.0007583
10:54:57|0.0007565
10:54:59|0.0007565
10:54:59|0.0007572
10:55:01|0.0007572
10:55:01|0.0007572
10:55:03|0.0007567
10:55:03|0.0007567
10:55:04|0.0007558
10:55:05|0.0007563
10:55:06|0.0007542
10:55:07|0.000754
10:55:08|0.000754
10:55:09|0.0007533
10:55:10|0.0007532
10:55:12|0.0007532
10:55:12|0.0007532
10:55:13|0.0007521
10:55:15|0.000752
10:55:15|0.000752
10:55:16|0.0007533
10:55:18|0.000752
10:55:18|0.000752
10:55:19|0.0007552
10:55:20|0.0007552
10:55:22|0.0007552
10:55:23|0.0007529
10:55:24|0.0007529
10:55:25|0.0007529
10:55:27|0.0007521
10:55:27|0.0007521
10:55:30|0.0007521
10:55:31|0.0007521
10:55:32|0.0007521
10:55:33|0.0007521
10:55:34|0.0007521
10:55:36|0.0007521
10:55:37|0.0007521
10:55:38|0.000753
10:55:39|0.000753
10:55:40|0.0007554
10:55:41|0.0007553
10:55:42|0.0007538
10:55:43|0.000756
10:55:44|0.000756
10:55:46|0.0007538
10:55:46|0.0007538
10:55:47|0.0007538
10:55:48|0.0007538
10:55:49|0.0007523
10:55:50|0.0007499
10:55:51|0.0007499
10:55:52|0.0007489
10:55:53|0.0007497
10:55:54|0.0007497
10:55:56|0.0007497
10:55:57|0.0007465
10:55:57|0.0007465
10:55:59|0.0007465
10:55:59|0.0007488
10:56:01|0.0007488
10:56:02|0.0007488
10:56:03|0.0007488
10:56:04|0.0007473
10:56:05|0.0007473
10:56:06|0.0007473
10:56:07|0.0007471
10:56:08|0.0007471
10:56:09|0.0007471
10:56:10|0.0007468
10:56:11|0.0007468
10:56:12|0.0007468
10:56:13|0.0007498
10:56:15|0.0007506
10:56:15|0.0007506
10:56:16|0.0007506
10:56:17|0.0007506
10:56:18|0.0007506
10:56:20|0.0007506
10:56:21|0.0007506
10:56:22|0.0007506
10:56:23|0.0007458
10:56:24|0.0007449
10:56:25|0.0007449
10:56:27|0.0007449
10:56:28|0.0007449
10:56:30|0.0007449
10:56:32|0.0007448
10:56:32|0.0007441
10:56:34|0.0007448
10:56:35|0.0007448
10:56:36|0.0007448
10:56:37|0.0007448
10:56:38|0.0007448
10:56:39|0.0007448
10:56:40|0.0007481
10:56:41|0.0007463
10:56:42|0.000749
10:56:42|0.000749
10:56:44|0.000749
10:56:45|0.000749
10:56:46|0.000749
10:56:47|0.000749
10:56:48|0.000749
10:56:49|0.0007476
10:56:51|0.0007476
10:56:52|0.00075
10:56:52|0.00075
10:56:54|0.0007506
10:56:54|0.0007493
10:56:56|0.0007493
10:56:57|0.0007493
10:56:59|0.0007546
10:56:59|0.0007546
10:57:00|0.0007565
10:57:01|0.0007565
10:57:02|0.0007565
10:57:03|0.0007565
10:57:04|0.0007565
10:57:05|0.0007559
10:57:06|0.0007591
10:57:07|0.0007613
10:57:08|0.000761
10:57:09|0.0007621
10:57:10|0.0007621
10:57:11|0.0007626
10:57:13|0.0007626
10:57:14|0.0007635
10:57:15|0.000764
10:57:15|0.000764
10:57:17|0.000764
10:57:17|0.0007652
10:57:19|0.0007666
10:57:21|0.0007622
10:57:21|0.0007622
10:57:22|0.0007622
10:57:23|0.0007622
10:57:24|0.0007622
10:57:25|0.0007622
10:57:27|0.000764
10:57:29|0.0007655
10:57:30|0.0007675
10:57:31|0.0007673
10:57:32|0.0007673
10:57:32|0.0007674
10:57:34|0.0007674
10:57:36|0.0007674
10:57:36|0.0007717
10:57:38|0.0007717
10:57:39|0.000775
10:57:40|0.0007739
10:57:41|0.0007739
10:57:41|0.0007724
10:57:42|0.0007717
10:57:43|0.0007742
10:57:45|0.000776
10:57:46|0.000773
10:57:46|0.000771
10:57:48|0.000771
10:57:49|0.0007731
10:57:50|0.0007748
10:57:51|0.0007748
10:57:52|0.0007748
10:57:54|0.0007743
10:57:54|0.0007743
10:57:56|0.0007743
10:57:56|0.0007743
10:57:58|0.0007743
10:57:58|0.0007743
10:57:59|0.0007743
10:58:00|0.0007752
10:58:01|0.0007752
10:58:03|0.0007752
10:58:04|0.0007788
10:58:04|0.0007788
10:58:05|0.0007808
10:58:07|0.0007817
10:58:08|0.0007817
10:58:09|0.0007817
10:58:10|0.0007817
10:58:11|0.0007849
10:58:11|0.000785
10:58:12|0.000785
10:58:14|0.000785
10:58:14|0.000785
10:58:15|0.0007869
10:58:16|0.0007869
10:58:17|0.0007857
10:58:18|0.0007857
10:58:19|0.0007857
10:58:21|0.0007857
10:58:22|0.0007903
10:58:23|0.000791
10:58:23|0.000791
10:58:25|0.000791
10:58:26|0.0007903
10:58:27|0.0007899
10:58:28|0.0007866
10:58:30|0.0007865
10:58:30|0.0007865
10:58:32|0.0007846
10:58:33|0.0007841
10:58:34|0.0007836
10:58:36|0.0007832
10:58:36|0.0007826
10:58:38|0.0007825
10:58:39|0.0007825
10:58:40|0.0007825
10:58:41|0.0007833
10:58:42|0.0007852
10:58:43|0.0007857
10:58:45|0.0007865
10:58:45|0.0007881
10:58:47|0.0007874
10:58:47|0.0007882
10:58:49|0.0007888
10:58:50|0.0007876
10:58:51|0.0007876
10:58:52|0.0007876
10:58:53|0.0007843
10:58:54|0.000784
10:58:56|0.0007825
10:58:56|0.0007825
10:58:58|0.0007825
10:58:59|0.0007825
10:59:00|0.0007844
10:59:01|0.0007844
10:59:02|0.000785
10:59:02|0.000785
10:59:03|0.000785
10:59:05|0.000784
10:59:05|0.000784
10:59:07|0.000784
10:59:07|0.000784
10:59:08|0.000788
10:59:10|0.0007878
10:59:11|0.0007866
10:59:12|0.0007866
10:59:13|0.0007874
10:59:14|0.0007874
10:59:15|0.0007881
10:59:16|0.0007881
10:59:17|0.0007881
10:59:19|0.0007881
10:59:19|0.0007864
10:59:21|0.0007848
10:59:22|0.0007848
10:59:22|0.0007848
10:59:24|0.0007848
10:59:25|0.0007848
10:59:25|0.0007848
10:59:27|0.0007848
10:59:28|0.0007848
10:59:28|0.0007856
10:59:30|0.0007856
10:59:32|0.0007911
10:59:34|0.0007977
10:59:36|0.0007951
10:59:37|0.0007931
10:59:38|0.0007923
10:59:39|0.000792
10:59:40|0.0007912
10:59:40|0.0007901
10:59:42|0.0007895
10:59:43|0.0007895
10:59:43|0.0007895
10:59:45|0.000788
10:59:46|0.0007883
10:59:47|0.0007883
10:59:48|0.000792
10:59:49|0.000792
10:59:50|0.000792
10:59:52|0.000792
10:59:52|0.000792
10:59:53|0.0007907
10:59:55|0.0007907
10:59:56|0.0007907
10:59:56|0.0007932
10:59:57|0.0007939
10:59:58|0.0007939
11:00:00|0.0007939
11:00:01|0.0007939
11:00:03|0.0007907
11:00:03|0.0007898
11:00:04|0.0007898
11:00:05|0.0007872
11:00:06|0.0007872
11:00:08|0.0007868
11:00:09|0.0007868
11:00:09|0.0007868
11:00:11|0.0007861
11:00:11|0.0007861
11:00:12|0.0007861
11:00:13|0.0007913
11:00:14|0.0007928
11:00:16|0.0007928
11:00:16|0.0007928
11:00:18|0.0007928
11:00:19|0.0007928
11:00:19|0.0007901
11:00:20|0.0007881
11:00:22|0.0007881
11:00:22|0.0007881
11:00:24|0.0007881
11:00:25|0.0007873
11:00:26|0.0007873
11:00:26|0.0007873
11:00:28|0.0007842
11:00:28|0.0007811
11:00:31|0.0007779
11:00:32|0.0007816
11:00:33|0.0007816
11:00:35|0.0007791
11:00:36|0.0007791
11:00:36|0.0007791
11:00:37|0.0007815
11:00:38|0.0007815
11:00:40|0.0007809
11:00:40|0.0007791
11:00:41|0.0007791
11:00:42|0.0007791
11:00:43|0.0007791
11:00:45|0.0007819
11:00:47|0.0007819
11:00:47|0.0007819
11:00:49|0.0007825
11:00:50|0.000783
11:00:50|0.000783
11:00:51|0.000783
11:00:52|0.000783
11:00:53|0.0007817
11:00:55|0.0007817
11:00:56|0.0007816
11:00:57|0.0007799
11:00:58|0.0007799
11:00:59|0.000783
11:01:00|0.0007831
11:01:00|0.0007833
11:01:02|0.0007833
11:01:03|0.0007838
11:01:04|0.0007838
11:01:05|0.0007838
11:01:06|0.0007838
11:01:07|0.0007832
11:01:08|0.0007849
11:01:09|0.0007853
11:01:10|0.0007853
11:01:11|0.0007859
11:01:12|0.0007874
11:01:16|0.0007877
11:01:17|0.000787
11:01:17|0.000787
11:01:19|0.000787
11:01:20|0.0007856
11:01:21|0.0007856
11:01:21|0.0007856
11:01:23|0.0007856
11:01:24|0.0007856
11:01:25|0.0007856
11:01:26|0.0007849
11:01:27|0.0007849
11:01:28|0.0007849
11:01:29|0.0007849
11:01:30|0.0007849
11:01:31|0.0007874
11:01:32|0.0007859
11:01:33|0.0007858
11:01:34|0.0007847
11:01:35|0.0007847
11:01:36|0.0007847
11:01:37|0.0007847
11:01:38|0.0007847
11:01:39|0.0007847
11:01:41|0.0007839
11:01:41|0.0007837
11:01:43|0.0007837
11:01:43|0.0007882
11:01:44|0.0007882
11:01:46|0.0007891
11:01:47|0.0007891
11:01:47|0.0007891
11:01:49|0.0007891
11:01:50|0.0007891
11:01:51|0.0007891
11:01:52|0.0007891
11:01:53|0.0007891
11:01:54|0.0007895
11:01:55|0.0007895
11:01:56|0.0007895
11:01:58|0.0007908
11:01:58|0.0007907
11:01:59|0.000792
11:02:00|0.0007907
11:02:02|0.0007889
11:02:02|0.0007889
11:02:03|0.0007889
11:02:04|0.0007889
11:02:05|0.0007889
11:02:07|0.0007889
11:02:07|0.0007889
11:02:09|0.0007889
11:02:09|0.0007889
11:02:11|0.0007889
11:02:11|0.0007889
11:02:13|0.000788
11:02:14|0.0007895
11:02:15|0.0007895
11:02:15|0.0007918
11:02:17|0.0007928
11:02:18|0.0007928
11:02:20|0.0007928
11:02:21|0.0007928
11:02:21|0.000794
11:02:22|0.000794
11:02:23|0.000794
11:02:25|0.000794
11:02:25|0.000794
11:02:26|0.0007947
11:02:28|0.0007947
11:02:29|0.0007978
11:02:29|0.0007978
11:02:30|0.0007978
11:02:33|0.0007971
11:02:34|0.0007971
11:02:36|0.0008
11:02:37|0.0008
11:02:38|0.0008001
11:02:39|0.0008019
11:02:40|0.0008051
11:02:41|0.0008051
11:02:42|0.0008051
11:02:43|0.0008051
11:02:45|0.0008043
11:02:45|0.000806
11:02:46|0.00081
11:02:47|0.000807
11:02:48|0.000807
11:02:49|0.000807
11:02:50|0.000807
11:02:51|0.000807
11:02:52|0.000807
11:02:53|0.000807
11:02:54|0.000806
11:02:55|0.0008083
11:02:57|0.0008027
11:02:58|0.0008019
11:02:58|0.0008019
11:03:00|0.0007998
11:03:01|0.0007998
11:03:01|0.0008049
11:03:03|0.0008057
11:03:03|0.000807
11:03:04|0.000807
11:03:06|0.0008074
11:03:07|0.0008078
11:03:08|0.000808
11:03:09|0.000808
11:03:10|0.0008088
11:03:11|0.0008055
11:03:12|0.0008073
11:03:13|0.0008073
11:03:14|0.0008093
11:03:16|0.0008093
11:03:16|0.000808
11:03:17|0.000808
11:03:18|0.0008132
11:03:19|0.0008132
11:03:20|0.0008141
11:03:22|0.00082
11:03:22|0.0008224
11:03:24|0.0008224
11:03:24|0.0008224
11:03:25|0.0008224
11:03:27|0.0008232
11:03:27|0.0008232
11:03:28|0.0008224
11:03:30|0.0008224
11:03:30|0.0008224
11:03:31|0.0008224
11:03:33|0.0008224
11:03:35|0.0008224
11:03:35|0.0008216
11:03:38|0.0008184
11:03:38|0.0008184
11:03:39|0.0008184
11:03:40|0.0008184
11:03:42|0.0008184
11:03:42|0.0008184
11:03:43|0.0008184
11:03:45|0.0008215
11:03:46|0.0008224
11:03:47|0.0008224
11:03:48|0.0008224
11:03:49|0.0008231
11:03:50|0.0008215
11:03:51|0.0008195
11:03:52|0.0008195
11:03:53|0.0008195
11:03:55|0.0008226
11:03:55|0.0008226
11:03:56|0.0008226
11:03:58|0.0008239
11:03:58|0.0008239
11:04:00|0.0008239
11:04:01|0.0008258
11:04:01|0.0008258
11:04:02|0.0008258
11:04:04|0.0008258
11:04:05|0.0008258
11:04:06|0.0008258
11:04:07|0.0008236
11:04:08|0.0008245
11:04:09|0.0008235
11:04:10|0.0008235
11:04:11|0.0008254
11:04:12|0.0008254
11:04:13|0.0008254
11:04:14|0.0008254
11:04:15|0.0008254
11:04:16|0.0008254
11:04:17|0.0008264
11:04:19|0.000828
11:04:20|0.0008281
11:04:21|0.0008271
11:04:21|0.0008271
11:04:22|0.0008271
11:04:23|0.0008271
11:04:24|0.0008262
11:04:25|0.0008262
11:04:26|0.0008262
11:04:27|0.0008262
11:04:28|0.0008246
11:04:30|0.0008246
11:04:30|0.0008246
11:04:31|0.000822
11:04:32|0.000822
11:04:35|0.000821
11:04:36|0.000821
11:04:37|0.0008198
11:04:37|0.000819
11:04:38|0.000819
11:04:40|0.0008189
11:04:40|0.0008189
11:04:42|0.000821
11:04:42|0.000821
11:04:43|0.0008197
11:04:45|0.0008197
11:04:45|0.0008197
11:04:48|0.0008189
11:04:49|0.0008189
11:04:50|0.0008186
11:04:51|0.0008179
11:04:52|0.0008179
11:04:53|0.0008179
11:04:54|0.0008179
11:04:55|0.0008179
11:04:56|0.0008179
11:04:57|0.0008197
11:04:58|0.0008197
11:04:59|0.0008197
11:05:00|0.0008168
11:05:02|0.0008165
11:05:03|0.0008146
11:05:04|0.0008146
11:05:05|0.0008138
11:05:05|0.0008154
11:05:06|0.0008154
11:05:07|0.0008154
11:05:09|0.0008154
11:05:10|0.0008154
11:05:11|0.0008122
11:05:12|0.0008122
11:05:13|0.0008162
11:05:14|0.0008138
11:05:15|0.0008129
11:05:16|0.0008129
11:05:17|0.0008129
11:05:18|0.0008129
11:05:19|0.0008142
11:05:20|0.0008138
11:05:21|0.0008162
11:05:23|0.0008162
11:05:23|0.0008162
11:05:24|0.000817
11:05:25|0.0008181
11:05:26|0.0008158
11:05:27|0.0008158
11:05:29|0.0008158
11:05:29|0.0008189
11:05:31|0.0008194
11:05:31|0.00082
11:05:33|0.0008205
11:05:34|0.0008231
11:05:36|0.0008236
11:05:36|0.0008236
11:05:37|0.0008236
11:05:39|0.0008236
11:05:40|0.00082
11:05:41|0.00082
11:05:41|0.00082
11:05:43|0.0008191
11:05:44|0.0008191
11:05:45|0.0008191
11:05:46|0.0008234
11:05:47|0.0008234
11:05:48|0.0008234
11:05:49|0.0008234
11:05:50|0.0008234
11:05:51|0.0008234
11:05:52|0.0008234
11:05:54|0.00082
11:05:54|0.0008186
11:05:56|0.0008176
11:05:57|0.0008215
11:05:58|0.0008215
11:05:59|0.0008215
11:06:01|0.0008215
11:06:02|0.0008197
11:06:04|0.000822
11:06:05|0.0008234
11:06:06|0.0008244
11:06:07|0.0008261
11:06:08|0.0008261
11:06:09|0.0008236
11:06:10|0.0008261
11:06:11|0.0008261
11:06:13|0.0008217
11:06:14|0.0008204
11:06:14|0.0008203
11:06:16|0.0008203
11:06:17|0.0008236
11:06:18|0.0008271
11:06:19|0.0008285
11:06:20|0.000826
11:06:22|0.000825
11:06:22|0.000825
11:06:23|0.00083
11:06:24|0.00083
11:06:25|0.00083
11:06:26|0.0008341
11:06:27|0.0008333
11:06:28|0.0008333
11:06:29|0.0008333
11:06:30|0.0008388
11:06:32|0.0008399
11:06:32|0.00084
11:06:33|0.00084
11:06:34|0.0008387
11:06:35|0.0008331
11:06:37|0.0008278
11:06:37|0.0008278
11:06:39|0.0008323
11:06:40|0.0008361
11:06:40|0.0008405
11:06:43|0.00084
11:06:43|0.0008386
11:06:44|0.0008374
11:06:46|0.0008414
11:06:47|0.0008421
11:06:48|0.0008396
11:06:49|0.0008402
11:06:51|0.000835
11:06:52|0.0008372
11:06:53|0.0008372
11:06:53|0.0008382
11:06:55|0.0008407
11:06:55|0.0008427
11:06:57|0.0008427
11:06:58|0.0008427
11:06:59|0.0008359
11:07:00|0.0008359
11:07:01|0.0008339
11:07:02|0.0008362
11:07:03|0.0008373
11:07:04|0.0008373
11:07:05|0.0008373
11:07:06|0.0008347
11:07:08|0.0008347
11:07:08|0.0008338
11:07:09|0.0008324
11:07:10|0.0008298
11:07:11|0.0008261
11:07:12|0.0008245
11:07:13|0.0008285
11:07:14|0.0008277
11:07:15|0.0008301
11:07:16|0.0008325
11:07:17|0.0008354
11:07:19|0.0008373
11:07:19|0.0008373
11:07:20|0.0008365
11:07:21|0.0008425
11:07:22|0.0008425
11:07:24|0.0008425
11:07:26|0.0008382
11:07:27|0.0008426
11:07:28|0.0008421
11:07:29|0.0008421
11:07:31|0.0008429
11:07:31|0.000847
11:07:32|0.000847
11:07:33|0.000847
11:07:35|0.000847
11:07:36|0.000847
11:07:36|0.0008454
11:07:38|0.0008442
11:07:39|0.0008435
11:07:40|0.0008427
11:07:41|0.000842
11:07:42|0.000842
11:07:43|0.0008394
11:07:45|0.0008303
11:07:46|0.0008295
11:07:47|0.0008318
11:07:48|0.000833
11:07:50|0.0008284
11:07:51|0.000827
11:07:52|0.0008226
11:07:53|0.0008226
11:07:53|0.0008212
11:07:55|0.000822
11:07:56|0.0008142
11:07:56|0.0008202
11:07:58|0.0008239
11:07:58|0.0008258
11:08:00|0.0008256
11:08:01|0.0008248
11:08:02|0.0008248
11:08:03|0.0008267
11:08:03|0.0008234
11:08:05|0.0008219
11:08:06|0.0008223
11:08:07|0.0008223
11:08:08|0.0008223
11:08:09|0.0008222
11:08:10|0.0008213
11:08:11|0.0008213
11:08:12|0.0008213
11:08:13|0.0008213
11:08:14|0.0008213
11:08:15|0.0008238
11:08:16|0.0008238
11:08:18|0.0008238
11:08:18|0.0008266
11:08:19|0.0008266
11:08:20|0.0008266
11:08:21|0.0008266
11:08:22|0.0008266
11:08:23|0.0008267
11:08:24|0.0008267
11:08:25|0.0008257
11:08:26|0.0008309
11:08:27|0.000827
11:08:28|0.000827
11:08:30|0.0008293
11:08:30|0.000834
11:08:31|0.0008316
11:08:32|0.0008316
11:08:34|0.0008332
11:08:34|0.0008316
11:08:35|0.0008339
11:08:36|0.0008307
11:08:38|0.0008322
11:08:39|0.0008331
11:08:40|0.0008353
11:08:42|0.0008353
11:08:44|0.0008402
11:08:45|0.0008398
11:08:45|0.0008398
11:08:46|0.0008398
11:08:48|0.0008382
11:08:49|0.0008382
11:08:49|0.0008382
11:08:50|0.0008381
11:08:52|0.0008382
11:08:53|0.0008398
11:08:54|0.0008398
11:08:54|0.0008398
11:08:56|0.0008398
11:08:58|0.0008398
11:08:58|0.0008371
11:08:59|0.0008394
11:09:01|0.0008394
11:09:01|0.0008394
11:09:03|0.0008394
11:09:03|0.0008373
11:09:05|0.0008373
11:09:06|0.0008382
11:09:06|0.0008382
11:09:08|0.0008373
11:09:09|0.0008371
11:09:10|0.0008371
11:09:11|0.0008383
11:09:12|0.0008383
11:09:13|0.0008405
11:09:14|0.0008422
11:09:15|0.0008422
11:09:16|0.000845
11:09:17|0.000845
11:09:18|0.000847
11:09:19|0.000847
11:09:20|0.0008467
11:09:21|0.0008451
11:09:22|0.0008433
11:09:23|0.0008433
11:09:24|0.0008433
11:09:25|0.0008433
11:09:26|0.0008433
11:09:27|0.0008433
11:09:28|0.0008433
11:09:29|0.000849
11:09:30|0.00085
11:09:31|0.000853
11:09:32|0.0008543
11:09:33|0.0008543
11:09:34|0.0008494
11:09:35|0.0008494
11:09:36|0.0008543
11:09:37|0.0008543
11:09:38|0.0008543
11:09:39|0.0008543
11:09:40|0.0008538
11:09:41|0.0008513
11:09:43|0.0008513
11:09:43|0.0008513
11:09:45|0.0008513
11:09:45|0.0008554
11:09:47|0.0008566
11:09:48|0.00086
11:09:49|0.0008607
11:09:50|0.00086
11:09:51|0.0008609
11:09:52|0.0008609
11:09:53|0.0008609
11:09:54|0.0008648
11:09:54|0.000865
11:09:55|0.000865
11:09:57|0.0008627
11:09:58|0.000865
11:09:59|0.000865
11:10:00|0.00087
11:10:01|0.0008667
11:10:02|0.0008647
11:10:03|0.0008647
11:10:05|0.0008647
11:10:05|0.000869
11:10:06|0.000871
11:10:07|0.0008736
11:10:09|0.0008736
11:10:09|0.0008704
11:10:11|0.0008704
11:10:11|0.0008712
11:10:12|0.0008694
11:10:13|0.0008683
11:10:14|0.0008683
11:10:16|0.0008708
11:10:17|0.0008691
11:10:18|0.0008691
11:10:19|0.0008691
11:10:20|0.0008691
11:10:21|0.0008691
11:10:22|0.0008722
11:10:24|0.0008722
11:10:24|0.0008722
11:10:26|0.0008722
11:10:26|0.0008738
11:10:28|0.0008738
11:10:28|0.0008738
11:10:29|0.0008738
11:10:30|0.0008738
11:10:32|0.0008738
11:10:32|0.0008738
11:10:33|0.0008738
11:10:35|0.000872
11:10:35|0.000872
11:10:36|0.000872
11:10:38|0.000872
11:10:39|0.000872
11:10:39|0.000872
11:10:40|0.000872
11:10:41|0.000872
11:10:43|0.000872
11:10:45|0.000872
11:10:45|0.000872
11:10:46|0.000872
11:10:47|0.000872
11:10:49|0.000872
11:10:49|0.0008708
11:10:50|0.0008708
11:10:51|0.0008708
11:10:52|0.0008708
11:10:53|0.0008708
11:10:54|0.0008691
11:10:55|0.0008689
11:10:57|0.0008683
11:10:58|0.0008674
11:10:59|0.0008674
11:11:00|0.0008643
11:11:01|0.0008623
11:11:02|0.0008615
11:11:03|0.0008475
11:11:04|0.0008534
11:11:05|0.0008534
11:11:06|0.0008552
11:11:07|0.0008561
11:11:08|0.0008563
11:11:09|0.0008563
11:11:10|0.0008563
11:11:11|0.0008563
11:11:12|0.0008515
11:11:13|0.0008498
11:11:14|0.0008475
11:11:15|0.0008444
11:11:16|0.000844
11:11:17|0.0008463
11:11:18|0.0008463
11:11:19|0.0008463
11:11:20|0.0008463
11:11:21|0.0008485
11:11:23|0.0008412
11:11:23|0.0008412
11:11:24|0.0008343
11:11:25|0.0008394
11:11:26|0.0008402
11:11:28|0.0008455
11:11:28|0.0008455
11:11:30|0.0008412
11:11:30|0.0008412
11:11:31|0.0008444
11:11:33|0.0008391
11:11:33|0.0008383
11:11:34|0.0008383
11:11:36|0.000842
11:11:36|0.0008431
11:11:37|0.0008412
11:11:39|0.0008412
11:11:41|0.0008436
11:11:41|0.0008408
11:11:42|0.0008408
11:11:43|0.0008408
11:11:45|0.0008427
11:11:46|0.0008427
11:11:47|0.0008427
11:11:48|0.0008427
11:11:50|0.0008445
11:11:51|0.0008468
11:11:52|0.0008497
11:11:53|0.0008506
11:11:54|0.0008489
11:11:55|0.0008498
11:11:56|0.000848
11:11:56|0.000848
11:11:58|0.000848
11:11:59|0.0008509
11:12:00|0.0008526
11:12:00|0.0008526
11:12:01|0.0008526
11:12:03|0.0008514
11:12:04|0.0008514
11:12:05|0.0008504
11:12:05|0.0008504
11:12:06|0.0008504
11:12:08|0.000848
11:12:09|0.0008457
11:12:10|0.0008394
11:12:11|0.0008394
11:12:12|0.0008426
11:12:13|0.0008434
11:12:15|0.0008434
11:12:15|0.0008435
11:12:16|0.0008435
11:12:17|0.0008435
11:12:18|0.0008435
11:12:20|0.0008353
11:12:20|0.0008348
11:12:21|0.0008348
11:12:23|0.0008348
11:12:24|0.0008369
11:12:25|0.000838
11:12:26|0.000838
11:12:27|0.0008382
11:12:27|0.0008381
11:12:29|0.0008386
11:12:30|0.0008404
11:12:30|0.0008435
11:12:32|0.0008435
11:12:33|0.0008405
11:12:34|0.0008416
11:12:35|0.0008416
11:12:36|0.0008435
11:12:37|0.0008435
11:12:38|0.00084
11:12:39|0.00084
11:12:40|0.0008391
11:12:42|0.0008389
11:12:42|0.0008428
11:12:44|0.0008427
11:12:45|0.0008428
11:12:47|0.0008428
11:12:48|0.0008428
11:12:49|0.0008389
11:12:50|0.0008389
11:12:51|0.0008389
11:12:52|0.0008389
11:12:53|0.0008391
11:12:54|0.0008428
11:12:56|0.0008428
11:12:57|0.0008428
11:12:58|0.0008428
11:12:58|0.00084
11:12:59|0.00084
11:13:01|0.00084
11:13:02|0.0008401
11:13:03|0.0008401
11:13:04|0.0008401
11:13:05|0.0008401
11:13:06|0.0008428
11:13:07|0.0008428
11:13:08|0.0008428
11:13:09|0.0008428
11:13:10|0.0008428
11:13:11|0.0008428
11:13:12|0.0008428
11:13:13|0.0008428
11:13:14|0.0008428
11:13:15|0.0008428
11:13:16|0.0008428
11:13:17|0.0008462
11:13:18|0.000847
11:13:19|0.00085
11:13:20|0.0008554
11:13:21|0.0008563
11:13:23|0.000857
11:13:23|0.0008571
11:13:24|0.0008571
11:13:25|0.0008571
11:13:26|0.0008606
11:13:27|0.0008615
11:13:28|0.0008615
11:13:29|0.0008639
11:13:30|0.0008681
11:13:31|0.0008651
11:13:32|0.0008651
11:13:34|0.0008675
11:13:34|0.0008675
11:13:36|0.0008675
11:13:36|0.0008594
11:13:37|0.0008624
11:13:39|0.0008594
11:13:39|0.0008619
11:13:40|0.0008627
11:13:42|0.0008627
11:13:42|0.000867
11:13:44|0.000868
11:13:46|0.0008718
11:13:47|0.000872
11:13:47|0.0008746
11:13:48|0.0008755
11:13:50|0.0008771
11:13:50|0.0008702
11:13:52|0.0008693
11:13:53|0.0008745
11:13:53|0.0008754
11:13:55|0.0008754
11:13:55|0.0008731
11:13:57|0.0008717
11:13:58|0.0008717
11:13:59|0.0008717
11:14:00|0.0008717
11:14:01|0.0008709
11:14:02|0.0008709
11:14:03|0.0008709
11:14:05|0.0008708
11:14:05|0.0008708
11:14:07|0.0008734
11:14:08|0.0008734
11:14:08|0.0008734
11:14:10|0.0008734
11:14:11|0.0008734
11:14:11|0.0008717
11:14:13|0.0008754
11:14:13|0.0008785
11:14:14|0.0008787
11:14:17|0.0008732
11:14:18|0.0008717
11:14:19|0.00086
11:14:19|0.0008636
11:14:21|0.0008636
11:14:22|0.000866
11:14:22|0.0008692
11:14:24|0.0008692
11:14:25|0.0008692
11:14:25|0.0008692
11:14:27|0.0008659
11:14:28|0.0008657
11:14:28|0.0008657
11:14:29|0.0008657
11:14:31|0.0008657
11:14:32|0.0008657
11:14:32|0.0008571
11:14:33|0.0008571
11:14:34|0.0008602
11:14:36|0.0008602
11:14:37|0.0008602
11:14:38|0.0008562
11:14:39|0.0008578
11:14:40|0.0008578
11:14:41|0.0008578
11:14:42|0.0008599
11:14:44|0.0008591
11:14:45|0.0008591
11:14:46|0.0008591
11:14:48|0.0008599
11:14:49|0.0008599
11:14:50|0.0008599
11:14:51|0.0008599
11:14:52|0.0008572
11:14:52|0.0008557
11:14:54|0.0008549
11:14:55|0.0008594
11:14:56|0.0008609
11:14:57|0.0008609
11:14:58|0.0008594
11:14:59|0.0008623
11:15:01|0.0008645
11:15:02|0.0008678
11:15:02|0.0008678
11:15:04|0.0008713
11:15:05|0.0008668
11:15:06|0.0008669
11:15:08|0.0008669
11:15:09|0.0008669
11:15:09|0.0008669
11:15:10|0.0008669
11:15:12|0.0008701
11:15:13|0.0008709
11:15:13|0.0008769
11:15:15|0.0008799
11:15:16|0.000877
11:15:16|0.000877
11:15:17|0.000877
11:15:19|0.000877
11:15:20|0.000877
11:15:20|0.0008762
11:15:22|0.0008762
11:15:23|0.0008799
11:15:24|0.00088
11:15:25|0.0008783
11:15:26|0.0008783
11:15:27|0.0008783
11:15:28|0.0008783
11:15:29|0.0008783
11:15:30|0.0008793
11:15:31|0.0008803
11:15:32|0.000882
11:15:33|0.0008811
11:15:34|0.0008761
11:15:35|0.0008761
11:15:37|0.0008726
11:15:37|0.0008721
11:15:38|0.0008721
11:15:39|0.0008721
11:15:40|0.0008659
11:15:41|0.0008647
11:15:42|0.0008674
11:15:44|0.000867
11:15:45|0.000867
11:15:47|0.0008698
11:15:47|0.0008709
11:15:49|0.0008724
11:15:50|0.0008689
11:15:51|0.0008689
11:15:52|0.0008716
11:15:53|0.0008716
11:15:54|0.0008702
11:15:56|0.0008702
11:15:57|0.0008702
11:15:58|0.0008745
11:15:59|0.0008718
11:16:00|0.0008718
11:16:02|0.0008718
11:16:02|0.0008718
11:16:04|0.0008718
11:16:05|0.0008734
11:16:06|0.0008734
11:16:07|0.0008734
11:16:08|0.0008702
11:16:09|0.0008698
11:16:10|0.0008698
11:16:11|0.0008698
11:16:12|0.0008698
11:16:13|0.000869
11:16:14|0.000869
11:16:15|0.000869
11:16:17|0.0008713
11:16:18|0.0008681
11:16:18|0.0008681
11:16:19|0.0008682
11:16:20|0.0008682
11:16:21|0.0008682
11:16:23|0.0008682
11:16:24|0.0008682
11:16:25|0.0008721
11:16:26|0.0008734
11:16:27|0.0008735
11:16:28|0.0008735
11:16:29|0.0008751
11:16:31|0.0008751
11:16:31|0.0008751
11:16:32|0.0008751
11:16:33|0.0008751
11:16:34|0.0008751
11:16:35|0.0008792
11:16:36|0.0008784
11:16:38|0.0008784
11:16:38|0.0008792
11:16:40|0.0008792
11:16:41|0.0008792
11:16:42|0.000883
11:16:42|0.000884
11:16:43|0.000884
11:16:46|0.0008854
11:16:47|0.0008874
11:16:48|0.0008874
11:16:49|0.0008888
11:16:50|0.0008888
11:16:52|0.0008888
11:16:53|0.0008888
11:16:54|0.0008866
11:16:55|0.000883
11:16:57|0.000883
11:16:57|0.000883
11:16:59|0.0008811
11:17:00|0.0008845
11:17:01|0.0008845
11:17:02|0.0008854
11:17:02|0.0008884
11:17:04|0.0008884
11:17:04|0.0008888
11:17:05|0.0008888
11:17:07|0.000889
11:17:08|0.0008867
11:17:10|0.0008854
11:17:11|0.0008844
11:17:11|0.0008859
11:17:12|0.0008859
11:17:13|0.0008827
11:17:15|0.0008814
11:17:15|0.0008814
11:17:17|0.0008802
11:17:18|0.0008832
11:17:19|0.0008832
11:17:20|0.0008811
11:17:22|0.0008811
11:17:22|0.0008811
11:17:24|0.0008811
11:17:25|0.0008811
11:17:25|0.0008871
11:17:26|0.0008885
11:17:28|0.0008845
11:17:29|0.000888
11:17:29|0.000888
11:17:31|0.0008859
11:17:32|0.00089
11:17:33|0.0008877
11:17:34|0.0008901
11:17:35|0.0008909
11:17:36|0.0008882
11:17:38|0.0008882
11:17:39|0.0008882
11:17:39|0.0008872
11:17:41|0.0008919
11:17:41|0.000891
11:17:43|0.0008868
11:17:43|0.0008901
11:17:45|0.0008901
11:17:47|0.0008901
11:17:48|0.0008901
11:17:50|0.0008885
11:17:51|0.000891
11:17:52|0.0008901
11:17:53|0.0008951
11:17:55|0.000896
11:17:56|0.000896
11:17:57|0.0008922
11:17:58|0.0008912
11:17:58|0.0008912
11:17:59|0.0008952
11:18:01|0.0008979
11:18:02|0.0008989
11:18:03|0.0008962
11:18:04|0.0008962
11:18:05|0.0008962
11:18:06|0.0008999
11:18:08|0.0008981
11:18:08|0.0008981
11:18:09|0.0008988
11:18:10|0.0008988
11:18:11|0.000898
11:18:12|0.0009
11:18:13|0.0009
11:18:15|0.000902
11:18:16|0.000902
11:18:17|0.000902
11:18:17|0.000902
11:18:18|0.000902
11:18:19|0.0009028
11:18:20|0.0009028
11:18:22|0.0009028
11:18:22|0.0009065
11:18:24|0.0009065
11:18:25|0.0009065
11:18:26|0.0009065
11:18:27|0.0009065
11:18:28|0.0009065
11:18:29|0.0009071
11:18:30|0.0009071
11:18:31|0.0009099
11:18:32|0.0009099
11:18:33|0.00091
11:18:34|0.0009142
11:18:35|0.0009142
11:18:36|0.0009142
11:18:37|0.0009155
11:18:39|0.0009152
11:18:39|0.0009152
11:18:40|0.00092
11:18:41|0.0009203
11:18:42|0.0009193
11:18:43|0.0009193
11:18:44|0.0009201
11:18:45|0.0009201
11:18:47|0.0009192
11:18:48|0.0009192
11:18:50|0.0009208
11:18:51|0.0009208
11:18:52|0.0009208
11:18:53|0.0009207
11:18:55|0.0009207
11:18:56|0.0009219
11:18:57|0.0009219
11:18:58|0.0009219
11:18:59|0.0009219
11:19:00|0.0009204
11:19:01|0.0009204
11:19:03|0.0009201
11:19:04|0.0009173
11:19:04|0.0009173
11:19:05|0.0009173
11:19:06|0.0009163
11:19:08|0.0009163
11:19:08|0.0009135
11:19:09|0.0009135
11:19:10|0.0009135
11:19:11|0.0009055
11:19:12|0.000908
11:19:13|0.0009091
11:19:14|0.0009071
11:19:16|0.0009071
11:19:17|0.0009111
11:19:18|0.0009116
11:19:18|0.0009128
11:19:20|0.0009128
11:19:21|0.0009106
11:19:22|0.000907
11:19:23|0.0009046
11:19:24|0.0009071
11:19:25|0.0009071
11:19:26|0.0009071
11:19:27|0.0009073
11:19:28|0.0009092
11:19:29|0.0009101
11:19:30|0.0009101
11:19:31|0.0009068
11:19:32|0.0009049
11:19:33|0.0009049
11:19:35|0.0009039
11:19:35|0.0009039
11:19:36|0.0009039
11:19:37|0.000907
11:19:38|0.000915
11:19:39|0.000915
11:19:40|0.0009152
11:19:41|0.0009143
11:19:42|0.0009142
11:19:44|0.0009142
11:19:45|0.0009133
11:19:46|0.00091
11:19:47|0.00091
11:19:49|0.0009091
11:19:51|0.0009098
11:19:52|0.0009089
11:19:53|0.0009135
11:19:54|0.0009172
11:19:56|0.0009152
11:19:57|0.0009153
11:19:58|0.0009153
11:19:58|0.0009152
11:19:59|0.0009204
11:20:01|0.0009204
11:20:02|0.0009226
11:20:03|0.0009217
11:20:04|0.000925
11:20:05|0.000925
11:20:07|0.000925
11:20:07|0.000926
11:20:09|0.000926
11:20:09|0.0009245
11:20:11|0.0009285
11:20:12|0.0009285
11:20:14|0.0009285
11:20:14|0.0009241
11:20:15|0.000922
11:20:16|0.000922
11:20:18|0.0009219
11:20:18|0.00092
11:20:19|0.00092
11:20:20|0.000921
11:20:22|0.000923
11:20:23|0.0009252
11:20:23|0.0009252
11:20:24|0.0009263
11:20:26|0.0009265
11:20:27|0.0009265
11:20:28|0.0009217
11:20:29|0.0009201
11:20:30|0.00092
11:20:31|0.00092
11:20:31|0.00092
11:20:32|0.00092
11:20:34|0.00092
11:20:34|0.0009253
11:20:36|0.000921
11:20:36|0.0009208
11:20:38|0.0009229
11:20:39|0.0009277
11:20:40|0.0009281
11:20:41|0.0009281
11:20:42|0.0009292
11:20:43|0.0009292
11:20:44|0.0009307
11:20:45|0.000931
11:20:46|0.000931
11:20:47|0.0009264
11:20:48|0.0009245
11:20:49|0.0009245
11:20:50|0.0009245
11:20:52|0.0009245
11:20:53|0.0009245
11:20:54|0.0009281
11:20:55|0.0009281
11:20:56|0.0009269
11:20:58|0.0009269
11:20:59|0.0009269
11:20:59|0.0009269
11:21:01|0.0009255
11:21:02|0.0009255
11:21:03|0.0009244
11:21:04|0.0009244
11:21:04|0.0009244
11:21:06|0.0009244
11:21:06|0.0009244
11:21:07|0.0009244
11:21:08|0.0009283
11:21:10|0.0009283
11:21:11|0.0009283
11:21:12|0.0009302
11:21:12|0.0009302
11:21:14|0.0009319
11:21:14|0.0009323
11:21:16|0.0009323
11:21:18|0.0009323
11:21:18|0.00093
11:21:20|0.00093
11:21:21|0.00093
11:21:21|0.00093
11:21:23|0.000935
11:21:23|0.0009366
11:21:25|0.0009356
11:21:26|0.0009356
11:21:27|0.0009356
11:21:28|0.0009356
11:21:29|0.0009356
11:21:30|0.0009387
11:21:31|0.0009387
11:21:33|0.0009368
11:21:33|0.0009368
11:21:35|0.0009367
11:21:35|0.0009367
11:21:37|0.0009367
11:21:37|0.0009368
11:21:39|0.0009368
11:21:40|0.00094
11:21:41|0.00094
11:21:42|0.00094
11:21:43|0.0009389
11:21:44|0.0009389
11:21:45|0.000942
11:21:46|0.0009432
11:21:47|0.0009414
11:21:48|0.0009405
11:21:49|0.0009405
11:21:50|0.0009405
11:21:52|0.0009405
11:21:53|0.000941
11:21:54|0.000941
11:21:55|0.000941
11:21:57|0.000941
11:21:58|0.000941
11:21:59|0.000941
11:22:00|0.000941
11:22:01|0.000941
11:22:02|0.000941
11:22:03|0.000941
11:22:04|0.000941
11:22:06|0.0009428
11:22:06|0.0009428
11:22:09|0.0009428
11:22:09|0.0009428
11:22:11|0.0009428
11:22:12|0.0009428
11:22:13|0.0009428
11:22:14|0.0009428
11:22:14|0.0009428
11:22:16|0.0009402
11:22:17|0.0009402
11:22:19|0.0009427
11:22:19|0.0009427
11:22:20|0.0009427
11:22:21|0.0009427
11:22:22|0.0009426
11:22:23|0.0009426
11:22:24|0.0009426
11:22:26|0.0009426
11:22:26|0.0009426
11:22:28|0.0009426
11:22:28|0.0009426
11:22:30|0.0009426
11:22:30|0.0009426
11:22:31|0.0009391
11:22:33|0.0009427
11:22:33|0.0009402
11:22:34|0.0009402
11:22:36|0.0009402
11:22:36|0.0009402
11:22:37|0.0009402
11:22:39|0.0009402
11:22:39|0.0009424
11:22:41|0.0009391
11:22:42|0.0009391
11:22:43|0.0009391
11:22:43|0.0009391
11:22:44|0.0009424
11:22:47|0.0009424
11:22:47|0.0009424
11:22:48|0.0009424
11:22:49|0.0009424
11:22:50|0.0009424
11:22:52|0.0009424
11:22:53|0.0009424
11:22:54|0.0009424
11:22:55|0.0009409
11:22:57|0.0009409
11:22:58|0.0009424
11:22:59|0.0009431
11:23:00|0.0009442
11:23:01|0.000944
11:23:02|0.000944
11:23:04|0.0009414
11:23:04|0.0009414
11:23:06|0.0009414
11:23:07|0.0009414
11:23:08|0.0009434
11:23:09|0.0009434
11:23:10|0.0009434
11:23:11|0.0009434
11:23:12|0.0009434
11:23:13|0.0009434
11:23:14|0.0009434
11:23:15|0.0009434
11:23:17|0.0009434
11:23:17|0.0009434
11:23:18|0.0009433
11:23:20|0.0009433
11:23:20|0.0009433
11:23:22|0.0009433
11:23:23|0.0009433
11:23:24|0.0009433
11:23:24|0.0009443
11:23:27|0.0009443
11:23:28|0.0009443
11:23:28|0.0009443
11:23:29|0.0009443
11:23:30|0.0009443
11:23:32|0.0009443
11:23:32|0.0009443
11:23:33|0.0009443
11:23:34|0.0009444
11:23:35|0.0009444
11:23:37|0.0009444
11:23:37|0.0009444
11:23:38|0.0009444
11:23:39|0.0009444
11:23:40|0.000945
11:23:41|0.000945
11:23:42|0.0009424
11:23:43|0.0009424
11:23:44|0.0009452
11:23:45|0.0009452
11:23:46|0.0009452
11:23:48|0.0009461
11:23:48|0.0009461
11:23:49|0.0009461
11:23:51|0.0009461
11:23:52|0.0009461
11:23:54|0.0009461
11:23:54|0.0009448
11:23:55|0.0009448
11:23:56|0.0009448
11:23:58|0.0009448
11:23:59|0.0009448
11:23:59|0.0009448
11:24:01|0.0009448
11:24:02|0.0009448
11:24:03|0.0009422
11:24:05|0.0009407
11:24:05|0.0009404
11:24:06|0.0009402
11:24:07|0.000935
11:24:08|0.0009322
11:24:10|0.0009411
11:24:10|0.0009268
11:24:12|0.0009268
11:24:12|0.0009268
11:24:14|0.0009252
11:24:15|0.0009252
11:24:16|0.0009252
11:24:17|0.0009252
11:24:18|0.0009252
11:24:19|0.0009252
11:24:20|0.0009252
11:24:21|0.0009252
11:24:23|0.0009272
11:24:23|0.0009272
11:24:24|0.0009272
11:24:25|0.0009281
11:24:26|0.0009304
11:24:27|0.000932
11:24:29|0.0009328
11:24:30|0.0009328
11:24:31|0.0009325
11:24:32|0.0009316
11:24:33|0.0009316
11:24:34|0.0009316
11:24:35|0.0009316
11:24:36|0.0009316
11:24:37|0.0009316
11:24:39|0.0009316
11:24:39|0.0009316
11:24:40|0.0009316
11:24:41|0.0009337
11:24:42|0.0009337
11:24:44|0.0009337
11:24:44|0.0009337
11:24:45|0.0009337
11:24:47|0.0009337
11:24:48|0.0009337
11:24:49|0.0009337
11:24:50|0.0009346
11:24:50|0.0009346
11:24:52|0.0009346
11:24:53|0.0009346
11:24:55|0.0009346
11:24:57|0.0009346
11:24:57|0.0009346
11:24:59|0.0009346
11:25:00|0.0009346
11:25:01|0.0009346
11:25:02|0.0009346
11:25:04|0.0009346
11:25:05|0.0009306
11:25:06|0.0009306
11:25:07|0.0009296
11:25:08|0.0009285
11:25:09|0.0009272
11:25:10|0.0009252
11:25:11|0.0009254
11:25:12|0.0009254
11:25:14|0.0009252
11:25:14|0.0009252
11:25:16|0.000923
11:25:17|0.0009146
11:25:18|0.0009072
11:25:18|0.0009072
11:25:20|0.0009092
11:25:22|0.0009098
11:25:23|0.0009092
11:25:24|0.0009054
11:25:24|0.0009054
11:25:26|0.0009102
11:25:26|0.0009116
11:25:27|0.0009109
11:25:29|0.0009119
11:25:30|0.0009121
11:25:31|0.0009121
11:25:31|0.0009097
11:25:33|0.0009075
11:25:33|0.0009068
11:25:35|0.0009068
11:25:35|0.0009068
11:25:37|0.0009092
11:25:38|0.0009048
11:25:39|0.0009039
11:25:40|0.0009011
11:25:41|0.0009011
11:25:42|0.0008977
11:25:43|0.0008985
11:25:45|0.0009014
11:25:45|0.0009022
11:25:46|0.0009024
11:25:47|0.0009025
11:25:48|0.0008989
11:25:49|0.0009031
11:25:50|0.0009023
11:25:51|0.0008999
11:25:52|0.0008999
11:25:54|0.0008998
11:25:55|0.0009011
11:25:57|0.0009013
11:25:58|0.0009053
11:25:59|0.0009055
11:26:00|0.0009055
11:26:01|0.0009055
11:26:03|0.0009055
11:26:04|0.0009065
11:26:05|0.0009093
11:26:06|0.0009093
11:26:07|0.0009093
11:26:08|0.0009099
11:26:08|0.0009099
11:26:10|0.0009104
11:26:12|0.0009117
11:26:12|0.0009131
11:26:13|0.0009137
11:26:14|0.0009137
11:26:15|0.0009132
11:26:16|0.000915
11:26:18|0.0009168
11:26:19|0.0009159
11:26:20|0.0009133
11:26:21|0.0009103
11:26:22|0.0009103
11:26:23|0.0009099
11:26:24|0.0009109
11:26:25|0.0009109
11:26:25|0.0009109
11:26:27|0.0009109
11:26:28|0.0009109
11:26:29|0.0009118
11:26:29|0.0009172
11:26:31|0.0009172
11:26:32|0.0009226
11:26:32|0.0009226
11:26:34|0.0009253
11:26:35|0.0009253
11:26:36|0.0009244
11:26:37|0.0009244
11:26:38|0.0009221
11:26:39|0.0009223
11:26:40|0.0009213
11:26:41|0.0009213
11:26:42|0.0009213
11:26:43|0.0009213
11:26:44|0.0009213
11:26:45|0.0009213
11:26:46|0.0009213
11:26:47|0.0009202
11:26:48|0.0009202
11:26:49|0.0009192
11:26:50|0.0009192
11:26:51|0.0009192
11:26:52|0.0009192
11:26:54|0.0009192
11:26:55|0.0009164
11:26:56|0.0009164
11:26:57|0.0009155
11:26:58|0.0009155
11:26:59|0.0009155
11:27:01|0.0009164
11:27:02|0.0009223
11:27:04|0.0009223
11:27:06|0.0009235
11:27:07|0.0009193
11:27:07|0.0009193
11:27:09|0.0009193
11:27:10|0.0009191
11:27:11|0.0009191
11:27:12|0.0009191
11:27:13|0.0009192
11:27:13|0.0009192
11:27:15|0.0009192
11:27:16|0.0009192
11:27:17|0.0009217
11:27:18|0.0009217
11:27:19|0.0009238
11:27:20|0.0009238
11:27:21|0.0009238
11:27:22|0.0009238
11:27:24|0.0009262
11:27:24|0.0009262
11:27:25|0.0009224
11:27:27|0.0009224
11:27:28|0.0009224
11:27:28|0.0009224
11:27:29|0.0009224
11:27:31|0.0009224
11:27:32|0.000926
11:27:33|0.000926
11:27:34|0.000926
11:27:35|0.000926
11:27:36|0.000926
11:27:38|0.000926
11:27:38|0.000926
11:27:40|0.000926
11:27:41|0.000926
11:27:42|0.000926
11:27:42|0.0009251
11:27:44|0.0009251
11:27:44|0.000925
11:27:45|0.0009232
11:27:46|0.0009251
11:27:49|0.0009251
11:27:49|0.0009232
11:27:50|0.0009232
11:27:51|0.0009232
11:27:52|0.0009232
11:27:53|0.0009237
11:27:54|0.0009213
11:27:55|0.0009213
11:27:57|0.0009194
11:27:59|0.0009192
11:28:00|0.0009219
11:28:02|0.0009219
11:28:04|0.0009205
11:28:05|0.0009207
11:28:05|0.0009207
11:28:06|0.0009244
11:28:07|0.0009244
11:28:08|0.0009229
11:28:10|0.0009229
11:28:11|0.000923
11:28:12|0.000923
11:28:13|0.0009247
11:28:14|0.0009231
11:28:16|0.0009231
11:28:16|0.0009231
11:28:17|0.0009231
11:28:18|0.0009202
11:28:19|0.0009202
11:28:20|0.0009202
11:28:21|0.0009204
11:28:23|0.0009204
11:28:23|0.0009204
11:28:24|0.0009204
11:28:25|0.0009203
11:28:26|0.0009203
11:28:27|0.0009203
11:28:28|0.0009203
11:28:29|0.0009203
11:28:31|0.0009203
11:28:31|0.0009203
11:28:33|0.0009203
11:28:33|0.0009203
11:28:35|0.0009203
11:28:36|0.0009203
11:28:38|0.0009203
11:28:39|0.0009236
11:28:40|0.0009237
11:28:41|0.0009237
11:28:42|0.0009237
11:28:43|0.0009237
11:28:44|0.0009237
11:28:45|0.0009237
11:28:46|0.0009237
11:28:47|0.0009203
11:28:49|0.0009203
11:28:49|0.0009203
11:28:50|0.0009203
11:28:51|0.0009203
11:28:53|0.0009203
11:28:53|0.0009203
11:28:54|0.0009233
11:28:55|0.0009198
11:28:57|0.0009198
11:28:58|0.0009198
11:28:59|0.0009198
11:29:01|0.0009198
11:29:02|0.0009198
11:29:04|0.0009198
11:29:04|0.0009198
11:29:06|0.0009182
11:29:06|0.0009182
11:29:07|0.0009182
11:29:09|0.0009182
11:29:10|0.0009182
11:29:10|0.0009182
11:29:12|0.0009182
11:29:13|0.0009181
11:29:14|0.0009181
11:29:15|0.0009172
11:29:16|0.0009169
11:29:17|0.0009169
11:29:18|0.0009162
11:29:19|0.0009162
11:29:21|0.0009162
11:29:22|0.0009152
11:29:22|0.0009151
11:29:23|0.0009151
11:29:24|0.0009146
11:29:25|0.0009146
11:29:26|0.0009142
11:29:27|0.0009135
11:29:28|0.0009135
11:29:30|0.0009105
11:29:30|0.0009028
11:29:32|0.0009028
11:29:32|0.0009028
11:29:34|0.0009026
11:29:34|0.0009028
11:29:36|0.0009017
11:29:37|0.0009017
11:29:38|0.0009007
11:29:40|0.0008997
11:29:41|0.0008995
11:29:41|0.0008968
11:29:43|0.0008967
11:29:44|0.0008944
11:29:44|0.0008944
11:29:46|0.0008944
11:29:46|0.0008944
11:29:47|0.0008939
11:29:48|0.0008939
11:29:49|0.0008939
11:29:50|0.0008939
11:29:51|0.0008934
11:29:53|0.0008876
11:29:54|0.0008876
11:29:54|0.000889
11:29:56|0.0008889
11:29:57|0.000891
11:29:58|0.0008884
11:29:59|0.0008884
11:30:00|0.0008914
11:30:02|0.0008914
11:30:03|0.0008866
11:30:04|0.0008861
11:30:05|0.0008861
11:30:06|0.0008719
11:30:07|0.0008871
11:30:08|0.0008871
11:30:10|0.0008779
11:30:11|0.0008795
11:30:12|0.0008819
11:30:14|0.0008819
11:30:15|0.0008819
11:30:15|0.0008776
11:30:17|0.0008752
11:30:17|0.0008733
11:30:18|0.0008733
11:30:20|0.0008724
11:30:21|0.0008726
11:30:22|0.0008726
11:30:22|0.0008779
11:30:25|0.000879
11:30:25|0.0008791
11:30:27|0.0008791
11:30:28|0.0008791
11:30:30|0.0008809
11:30:31|0.0008848
11:30:31|0.0008849
11:30:32|0.0008841
11:30:33|0.0008841
11:30:34|0.0008841
11:30:36|0.0008876
11:30:36|0.0008876
11:30:37|0.0008841
11:30:39|0.0008857
11:30:40|0.0008886
11:30:41|0.0008895
11:30:42|0.0008898
11:30:43|0.000885
11:30:44|0.000885
11:30:45|0.000885
11:30:46|0.000885
11:30:47|0.000885
11:30:48|0.000885
11:30:49|0.0008858
11:30:50|0.0008849
11:30:51|0.0008826
11:30:53|0.0008814
11:30:53|0.0008814
11:30:54|0.0008814
11:30:55|0.0008814
11:30:56|0.0008814
11:30:57|0.0008814
11:30:59|0.0008814
11:31:00|0.0008843
11:31:01|0.0008843
11:31:03|0.0008843
11:31:03|0.0008843
11:31:04|0.0008816
11:31:06|0.0008791
11:31:07|0.000878
11:31:07|0.000878
11:31:08|0.00088
11:31:09|0.00088
11:31:10|0.00088
11:31:11|0.00088
11:31:12|0.00088
11:31:13|0.00088
11:31:14|0.00088
11:31:16|0.0008767
11:31:17|0.0008767
11:31:18|0.0008767
11:31:19|0.0008765
11:31:20|0.0008765
11:31:21|0.0008822
11:31:22|0.0008763
11:31:23|0.0008733
11:31:25|0.000873
11:31:25|0.0008714
11:31:26|0.0008714
11:31:28|0.0008714
11:31:28|0.0008704
11:31:30|0.0008672
11:31:31|0.0008721
11:31:32|0.0008763
11:31:33|0.0008728
11:31:34|0.0008728
11:31:35|0.0008762
11:31:37|0.0008772
11:31:37|0.0008785
11:31:38|0.0008759
11:31:40|0.0008787
11:31:40|0.0008787
11:31:42|0.0008787
11:31:42|0.0008787
11:31:44|0.0008787
11:31:45|0.0008783
11:31:46|0.0008783
11:31:47|0.0008783
11:31:47|0.0008783
11:31:49|0.0008787
11:31:50|0.0008787
11:31:50|0.0008767
11:31:52|0.0008767
11:31:52|0.0008767
11:31:53|0.0008767
11:31:55|0.0008749
11:31:56|0.0008749
11:31:58|0.000874
11:31:58|0.0008739
11:32:00|0.0008739
11:32:01|0.0008739
11:32:03|0.0008739
11:32:04|0.000876
11:32:05|0.0008785
11:32:06|0.0008825
11:32:07|0.0008825
11:32:08|0.0008826
11:32:08|0.0008833
11:32:10|0.0008834
11:32:11|0.0008837
11:32:12|0.0008853
11:32:13|0.0008848
11:32:14|0.0008848
11:32:16|0.0008848
11:32:17|0.0008856
11:32:18|0.0008856
11:32:19|0.0008877
11:32:20|0.0008877
11:32:21|0.0008867
11:32:22|0.0008885
11:32:23|0.0008885
11:32:25|0.0008906
11:32:26|0.0008914
11:32:27|0.0008914
11:32:28|0.0008914
11:32:29|0.0008887
11:32:29|0.0008886
11:32:31|0.0008886
11:32:32|0.0008886
11:32:33|0.0008886
11:32:34|0.0008886
11:32:35|0.0008899
11:32:36|0.0008899
11:32:37|0.0008899
11:32:39|0.0008899
11:32:39|0.0008939
11:32:41|0.0008939
11:32:42|0.0008997
11:32:43|0.0008936
11:32:43|0.0008936
11:32:45|0.0008936
11:32:46|0.0008935
11:32:47|0.0008935
11:32:48|0.0008935
11:32:49|0.0008927
11:32:50|0.0008924
11:32:52|0.0008924
11:32:53|0.0009009
11:32:54|0.0009009
11:32:55|0.0009009
11:32:56|0.0008982
11:32:57|0.0009027
11:32:58|0.0009018
11:32:59|0.0009018
11:33:00|0.0009018
11:33:01|0.0009018
11:33:02|0.0009098
11:33:03|0.0009098
11:33:05|0.000908
11:33:05|0.000908
11:33:07|0.0009049
11:33:08|0.0009049
11:33:09|0.0009049
11:33:10|0.0009037
11:33:11|0.0009037
11:33:11|0.0009037
11:33:12|0.0009037
11:33:14|0.0009017
11:33:15|0.0009017
11:33:16|0.0008955
11:33:17|0.0008955
11:33:19|0.0008947
11:33:20|0.0008963
11:33:21|0.0008949
11:33:22|0.0008987
11:33:23|0.0008987
11:33:24|0.0008987
11:33:25|0.0008987
11:33:27|0.0008987
11:33:27|0.0008987
11:33:29|0.0009012
11:33:30|0.0009012
11:33:31|0.0009018
11:33:32|0.0009018
11:33:33|0.0009018
11:33:34|0.0009018
11:33:35|0.0009033
11:33:36|0.0009033
11:33:37|0.000903
11:33:38|0.000903
11:33:39|0.000903
11:33:41|0.000906
11:33:42|0.0009081
11:33:42|0.0009137
11:33:44|0.0009082
11:33:45|0.0009082
11:33:46|0.0009082
11:33:47|0.0009126
11:33:48|0.0009126
11:33:49|0.0009083
11:33:50|0.0009137
11:33:52|0.0009102
11:33:52|0.0009102
11:33:53|0.0009102
11:33:54|0.0009135
11:33:55|0.0009145
11:33:56|0.0009171
11:33:57|0.0009176
11:33:58|0.0009184
11:33:59|0.0009155
11:34:00|0.0009155
11:34:01|0.0009155
11:34:03|0.0009155
11:34:03|0.00092
11:34:04|0.00092
11:34:06|0.00092
11:34:08|0.0009194
11:34:08|0.0009194
11:34:09|0.0009194
11:34:10|0.0009212
11:34:12|0.0009212
11:34:13|0.0009206
11:34:14|0.0009213
11:34:14|0.000925
11:34:16|0.0009243
11:34:17|0.0009243
11:34:18|0.0009243
11:34:20|0.0009232
11:34:21|0.0009223
11:34:22|0.0009212
11:34:22|0.0009203
11:34:24|0.0009184
11:34:25|0.0009184
11:34:26|0.0009184
11:34:26|0.000916
11:34:28|0.000916
11:34:28|0.0009224
11:34:30|0.0009224
11:34:31|0.0009228
11:34:32|0.0009183
11:34:33|0.0009223
11:34:34|0.000922
11:34:36|0.00092
11:34:37|0.0009201
11:34:38|0.0009201
11:34:39|0.0009201
11:34:40|0.0009201
11:34:41|0.0009201
11:34:42|0.0009201
11:34:43|0.0009215
11:34:44|0.0009215
11:34:46|0.0009205
11:34:47|0.0009205
11:34:48|0.0009205
11:34:48|0.0009205
11:34:49|0.0009205
11:34:51|0.0009215
11:34:52|0.0009215
11:34:54|0.0009215
11:34:54|0.0009215
11:34:55|0.0009215
11:34:57|0.0009201
11:34:57|0.0009201
11:34:58|0.0009201
11:34:59|0.0009201
11:35:00|0.0009192
11:35:01|0.0009192
11:35:03|0.0009192
11:35:05|0.0009192
11:35:05|0.0009192
11:35:07|0.0009184
11:35:08|0.0009184
11:35:10|0.0009175
11:35:10|0.0009164
11:35:12|0.0009162
11:35:12|0.0009157
11:35:13|0.0009147
11:35:15|0.0009147
11:35:16|0.000918
11:35:17|0.000918
11:35:19|0.000918
11:35:20|0.000918
11:35:20|0.0009153
11:35:22|0.0009153
11:35:23|0.0009153
11:35:24|0.0009153
11:35:25|0.0009189
11:35:26|0.0009189
11:35:27|0.0009189
11:35:28|0.0009189
11:35:29|0.0009189
11:35:30|0.0009189
11:35:31|0.0009189
11:35:32|0.0009189
11:35:33|0.00092
11:35:34|0.00092
11:35:35|0.00092
11:35:36|0.00092
11:35:37|0.00092
11:35:38|0.0009203
11:35:39|0.0009203
11:35:40|0.0009203
11:35:41|0.0009225
11:35:43|0.000923
11:35:43|0.0009205
11:35:44|0.00092
11:35:45|0.0009241
11:35:46|0.0009205
11:35:47|0.0009187
11:35:48|0.0009187
11:35:49|0.0009187
11:35:50|0.0009187
11:35:52|0.0009187
11:35:52|0.0009187
11:35:54|0.0009187
11:35:55|0.0009191
11:35:55|0.0009209
11:35:56|0.0009209
11:35:57|0.0009209
11:35:59|0.0009209
11:36:00|0.0009209
11:36:01|0.0009209
11:36:02|0.0009209
11:36:03|0.0009209
11:36:05|0.0009209
11:36:06|0.0009209
11:36:06|0.0009208
11:36:08|0.0009186
11:36:09|0.0009183
11:36:10|0.0009184
11:36:11|0.0009184
11:36:12|0.0009184
11:36:13|0.0009184
11:36:14|0.0009184
11:36:15|0.0009184
11:36:17|0.0009184
11:36:17|0.0009184
11:36:19|0.0009186
11:36:19|0.0009186
11:36:20|0.0009186
11:36:21|0.0009186
11:36:22|0.0009186
11:36:24|0.0009186
11:36:25|0.0009186
11:36:25|0.0009186
11:36:27|0.0009186
11:36:28|0.0009186
11:36:28|0.0009186
11:36:30|0.0009186
11:36:31|0.0009226
11:36:32|0.0009246
11:36:33|0.000924
11:36:34|0.000924
11:36:35|0.000924
11:36:36|0.000924
11:36:38|0.000924
11:36:38|0.000924
11:36:39|0.000924
11:36:40|0.0009196
11:36:41|0.0009196
11:36:42|0.0009196
11:36:43|0.0009196
11:36:44|0.0009196
11:36:46|0.0009228
11:36:46|0.0009228
11:36:48|0.0009223
11:36:48|0.0009181
11:36:50|0.0009164
11:36:50|0.0009164
11:36:52|0.0009164
11:36:53|0.0009164
11:36:54|0.0009205
11:36:55|0.0009205
11:36:56|0.0009205
11:36:57|0.0009209
11:36:59|0.0009209
11:36:59|0.0009209
11:37:00|0.0009209
11:37:01|0.0009209
11:37:02|0.0009209
11:37:03|0.0009209
11:37:05|0.0009209
11:37:07|0.0009209
11:37:08|0.0009183
11:37:09|0.0009172
11:37:10|0.0009109
11:37:10|0.0009109
11:37:12|0.0009012
11:37:14|0.0008998
11:37:14|0.0008985
11:37:15|0.0008973
11:37:17|0.0008973
11:37:17|0.0008973
11:37:19|0.0008989
11:37:20|0.0008989
11:37:21|0.0009006
11:37:22|0.0009013
11:37:23|0.0009013
11:37:24|0.0009013
11:37:25|0.0009013
11:37:26|0.0008977
11:37:27|0.0008963
11:37:28|0.0008943
11:37:29|0.0008943
11:37:31|0.0008943
11:37:31|0.0008954
11:37:33|0.0008954
11:37:33|0.0008954
11:37:34|0.0008954
11:37:35|0.000893
11:37:37|0.0008913
11:37:37|0.0008862
11:37:39|0.0008912
11:37:39|0.0008932
11:37:40|0.0008936
11:37:41|0.0008903
11:37:43|0.000889
11:37:44|0.000889
11:37:45|0.000889
11:37:46|0.000889
11:37:47|0.0008872
11:37:48|0.00088
11:37:49|0.000885
11:37:51|0.0008858
11:37:52|0.0008811
11:37:52|0.0008811
11:37:53|0.0008811
11:37:54|0.0008773
11:37:56|0.0008741
11:37:56|0.0008732
11:37:58|0.0008732
11:37:59|0.0008732
11:38:00|0.0008774
11:38:01|0.0008774
11:38:02|0.0008774
11:38:02|0.0008774
11:38:04|0.0008774
11:38:05|0.0008774
11:38:07|0.00088
11:38:08|0.00088
11:38:08|0.00088
11:38:10|0.00088
11:38:10|0.0008775
11:38:12|0.0008775
11:38:13|0.0008775
11:38:14|0.0008762
11:38:16|0.0008751
11:38:17|0.0008751
11:38:18|0.0008751
11:38:19|0.0008751
11:38:20|0.0008777
11:38:21|0.000879
11:38:21|0.0008773
11:38:23|0.0008773
11:38:23|0.0008807
11:38:25|0.00088
11:38:26|0.0008824
11:38:27|0.0008824
11:38:28|0.0008824
11:38:29|0.0008817
11:38:30|0.0008815
11:38:31|0.0008815
11:38:32|0.0008821
11:38:33|0.0008821
11:38:34|0.0008821
11:38:35|0.0008821
11:38:36|0.0008809
11:38:37|0.0008782
11:38:38|0.0008781
11:38:39|0.0008781
11:38:40|0.0008724
11:38:41|0.0008661
11:38:42|0.0008685
11:38:43|0.0008697
11:38:44|0.0008716
11:38:45|0.0008747
11:38:46|0.0008747
11:38:47|0.0008747
11:38:48|0.0008747
11:38:49|0.0008747
11:38:51|0.0008747
11:38:51|0.0008747
11:38:53|0.0008747
11:38:54|0.0008735
11:38:55|0.0008774
11:38:56|0.0008774
11:38:57|0.0008757
11:38:57|0.0008792
11:39:00|0.0008792
11:39:00|0.0008764
11:39:01|0.0008757
11:39:03|0.0008759
11:39:04|0.0008759
11:39:04|0.0008759
11:39:06|0.0008759
11:39:07|0.0008789
11:39:09|0.0008788
11:39:09|0.000881
11:39:11|0.000882
11:39:13|0.0008833
11:39:14|0.0008862
11:39:15|0.0008875
11:39:17|0.0008854
11:39:17|0.0008904
11:39:18|0.0008904
11:39:19|0.0008904
11:39:20|0.0008901
11:39:21|0.0008901
11:39:22|0.0008875
11:39:23|0.0008873
11:39:24|0.0008873
11:39:25|0.0008873
11:39:27|0.0008873
11:39:28|0.0008873
11:39:29|0.0008873
11:39:30|0.0008873
11:39:30|0.0008873
11:39:31|0.0008873
11:39:33|0.0008873
11:39:33|0.0008873
11:39:34|0.000888
11:39:36|0.000888
11:39:36|0.000888
11:39:38|0.000888
11:39:39|0.0008852
11:39:39|0.0008825
11:39:41|0.0008824
11:39:43|0.0008824
11:39:43|0.0008824
11:39:45|0.0008824
11:39:46|0.0008824
11:39:47|0.0008824
11:39:47|0.0008824
11:39:48|0.0008824
11:39:50|0.0008824
11:39:51|0.0008782
11:39:52|0.0008819
11:39:52|0.0008824
11:39:53|0.0008838
11:39:55|0.000881
11:39:56|0.0008839
11:39:57|0.0008854
11:39:58|0.000888
11:40:00|0.0008908
11:40:00|0.0008908
11:40:01|0.0008908
11:40:02|0.0008908
11:40:03|0.0008908
11:40:05|0.0008908
11:40:05|0.0008908
11:40:06|0.0008908
11:40:09|0.0008943
11:40:10|0.0008943
11:40:11|0.0008943
11:40:12|0.000892
11:40:13|0.000892
11:40:14|0.000892
11:40:15|0.0008912
11:40:16|0.0008912
11:40:17|0.0008912
11:40:18|0.0008912
11:40:19|0.0008912
11:40:20|0.0008896
11:40:22|0.000886
11:40:22|0.000886
11:40:24|0.000886
11:40:25|0.000886
11:40:26|0.000886
11:40:27|0.0008817
11:40:29|0.0008817
11:40:29|0.0008817
11:40:31|0.0008863
11:40:31|0.0008875
11:40:32|0.0008873
11:40:34|0.0008873
11:40:34|0.0008873
11:40:35|0.000886
11:40:37|0.000886
11:40:38|0.000886
11:40:38|0.0008882
11:40:40|0.0008882
11:40:41|0.0008882
11:40:42|0.0008882
11:40:42|0.0008882
11:40:44|0.0008848
11:40:45|0.0008848
11:40:46|0.0008848
11:40:47|0.0008848
11:40:47|0.0008848
11:40:49|0.0008848
11:40:50|0.0008848
11:40:51|0.0008848
11:40:52|0.0008848
11:40:53|0.0008848
11:40:54|0.0008892
11:40:55|0.0008892
11:40:56|0.0008892
11:40:57|0.0008892
11:40:58|0.0008892
11:40:59|0.0008892
11:41:00|0.0008892
11:41:01|0.0008839
11:41:02|0.0008837
11:41:03|0.0008836
11:41:04|0.0008836
11:41:05|0.0008836
11:41:06|0.0008836
11:41:07|0.0008836
11:41:08|0.0008836
11:41:10|0.000883
11:41:11|0.0008824
11:41:12|0.000883
11:41:13|0.000883
11:41:14|0.000883
11:41:15|0.000883
11:41:16|0.000883
11:41:18|0.000883
11:41:19|0.000883
11:41:20|0.000883
11:41:21|0.000883
11:41:23|0.000883
11:41:24|0.0008804
11:41:25|0.00088
11:41:26|0.000878
11:41:27|0.000878
11:41:27|0.000878
11:41:28|0.000878
11:41:30|0.000878
11:41:31|0.000878
11:41:32|0.000878
11:41:33|0.000878
11:41:34|0.0008727
11:41:35|0.0008774
11:41:36|0.0008774
11:41:37|0.0008774
11:41:38|0.0008742
11:41:39|0.0008742
11:41:41|0.0008742
11:41:42|0.0008741
11:41:43|0.0008741
11:41:43|0.0008727
11:41:44|0.0008727
11:41:45|0.0008727
11:41:46|0.0008783
11:41:48|0.0008752
11:41:48|0.0008752
11:41:50|0.0008787
11:41:50|0.0008787
11:41:52|0.0008762
11:41:52|0.000876
11:41:53|0.000876
11:41:55|0.0008785
11:41:55|0.0008785
11:41:57|0.0008785
11:41:58|0.0008785
11:41:59|0.0008789
11:42:00|0.0008789
11:42:01|0.0008785
11:42:02|0.0008785
11:42:03|0.0008785
11:42:03|0.0008785
11:42:04|0.0008787
11:42:05|0.0008769
11:42:07|0.0008769
11:42:07|0.0008769
11:42:09|0.00088
11:42:09|0.00088
11:42:10|0.00088
11:42:11|0.00088
11:42:13|0.00088
11:42:14|0.00088
11:42:15|0.00088
11:42:16|0.000875
11:42:17|0.000875
11:42:18|0.000875
11:42:19|0.000875
11:42:21|0.000875
11:42:22|0.0008782
11:42:23|0.0008782
11:42:24|0.0008795
11:42:26|0.0008795
11:42:26|0.000877
11:42:27|0.0008771
11:42:28|0.0008771
11:42:29|0.0008771
11:42:30|0.0008771
11:42:31|0.000877
11:42:32|0.000877
11:42:34|0.000877
11:42:34|0.0008812
11:42:36|0.0008813
11:42:36|0.0008814
11:42:38|0.0008814
11:42:38|0.0008814
11:42:40|0.0008814
11:42:41|0.0008814
11:42:42|0.0008798
11:42:43|0.0008798
11:42:44|0.0008829
11:42:45|0.0008831
11:42:47|0.0008832
11:42:47|0.0008832
11:42:48|0.0008822
11:42:50|0.0008822
11:42:50|0.0008824
11:42:51|0.0008824
11:42:52|0.0008812
11:42:53|0.0008812
11:42:55|0.0008812
11:42:55|0.0008812
11:42:56|0.0008812
11:42:57|0.0008812
11:42:59|0.0008812
11:43:00|0.0008812
11:43:01|0.0008812
11:43:02|0.0008799
11:43:03|0.0008799
11:43:05|0.0008799
11:43:05|0.0008799
11:43:06|0.0008799
11:43:07|0.000879
11:43:08|0.000879
11:43:10|0.000879
11:43:11|0.000879
11:43:13|0.0008789
11:43:14|0.0008789
11:43:15|0.0008788
11:43:16|0.0008786
11:43:17|0.0008784
11:43:19|0.0008776
11:43:19|0.0008759
11:43:20|0.0008759
11:43:21|0.0008759
11:43:23|0.0008759
11:43:24|0.0008759
11:43:25|0.000875
11:43:25|0.000875
11:43:26|0.000875
11:43:28|0.0008748
11:43:28|0.0008748
11:43:29|0.0008748
11:43:31|0.0008748
11:43:31|0.0008748
11:43:33|0.0008748
11:43:34|0.0008743
11:43:35|0.0008743
11:43:36|0.0008737
11:43:37|0.0008737
11:43:38|0.0008728
11:43:39|0.0008716
11:43:40|0.0008716
11:43:42|0.0008716
11:43:42|0.0008716
11:43:43|0.0008716
11:43:44|0.0008716
11:43:45|0.0008716
11:43:47|0.0008716
11:43:48|0.0008716
11:43:49|0.0008716
11:43:49|0.0008716
11:43:50|0.0008716
11:43:51|0.0008716
11:43:53|0.0008716
11:43:54|0.0008716
11:43:55|0.0008663
11:43:56|0.0008663
11:43:57|0.0008618
11:43:57|0.000858
11:43:59|0.000858
11:44:00|0.000858
11:44:01|0.0008549
11:44:02|0.0008557
11:44:03|0.0008557
11:44:04|0.0008557
11:44:05|0.0008557
11:44:06|0.0008546
11:44:07|0.0008546
11:44:08|0.0008546
11:44:10|0.0008546
11:44:10|0.0008546
11:44:11|0.0008546
11:44:13|0.0008546
11:44:14|0.0008535
11:44:16|0.0008535
11:44:16|0.00085
11:44:17|0.00085
11:44:19|0.0008529
11:44:20|0.0008529
11:44:21|0.0008507
11:44:22|0.0008546
11:44:23|0.0008546
11:44:24|0.0008546
11:44:25|0.0008557
11:44:26|0.0008566
11:44:27|0.0008547
11:44:28|0.0008564
11:44:29|0.0008588
11:44:30|0.0008546
11:44:31|0.0008546
11:44:32|0.0008575
11:44:33|0.0008555
11:44:35|0.0008555
11:44:36|0.0008557
11:44:36|0.0008552
11:44:38|0.00086
11:44:39|0.0008593
11:44:39|0.0008593
11:44:41|0.0008593
11:44:41|0.0008558
11:44:42|0.0008558
11:44:44|0.0008558
11:44:45|0.0008558
11:44:45|0.0008558
11:44:47|0.0008558
11:44:47|0.0008558
11:44:49|0.0008558
11:44:50|0.0008558
11:44:51|0.0008604
11:44:52|0.0008609
11:44:53|0.0008612
11:44:54|0.0008625
11:44:55|0.0008626
11:44:56|0.0008626
11:44:57|0.0008626
11:44:58|0.0008626
11:44:59|0.0008626
11:45:00|0.0008626
11:45:01|0.0008626
11:45:02|0.0008626
11:45:03|0.0008626
11:45:04|0.0008626
11:45:05|0.0008626
11:45:06|0.0008626
11:45:07|0.0008599
11:45:08|0.0008585
11:45:09|0.0008574
11:45:10|0.0008574
11:45:11|0.0008574
11:45:13|0.0008574
11:45:15|0.0008574
11:45:16|0.0008574
11:45:17|0.0008576
11:45:17|0.0008576
11:45:20|0.0008557
11:45:21|0.0008543
11:45:22|0.0008534
11:45:23|0.0008531
11:45:24|0.0008531
11:45:25|0.0008514
11:45:26|0.0008511
11:45:26|0.00085
11:45:28|0.00085
11:45:28|0.0008485
11:45:30|0.0008485
11:45:31|0.0008485
11:45:32|0.0008485
11:45:33|0.0008485
11:45:34|0.00085
11:45:35|0.0008529
11:45:36|0.0008535
11:45:37|0.0008535
11:45:39|0.0008535
11:45:39|0.0008552
11:45:40|0.0008552
11:45:42|0.0008552
11:45:43|0.0008531
11:45:44|0.0008531
11:45:44|0.0008531
11:45:45|0.0008531
11:45:47|0.0008531
11:45:48|0.0008516
11:45:49|0.0008516
11:45:50|0.0008516
11:45:51|0.0008516
11:45:52|0.0008516
11:45:53|0.0008516
11:45:54|0.0008516
11:45:55|0.0008516
11:45:56|0.0008516
11:45:58|0.0008543
11:45:58|0.0008543
11:45:59|0.0008543
11:46:00|0.0008543
11:46:01|0.0008543
11:46:02|0.0008543
11:46:03|0.0008554
11:46:05|0.0008557
11:46:06|0.0008543
11:46:06|0.0008543
11:46:07|0.0008543
11:46:09|0.000854
11:46:09|0.0008543
11:46:11|0.0008543
11:46:11|0.0008558
11:46:12|0.0008559
11:46:14|0.0008566
11:46:15|0.0008579
11:46:17|0.000858
11:46:17|0.000858
11:46:19|0.0008571
11:46:20|0.0008571
11:46:20|0.0008571
11:46:21|0.0008571
11:46:22|0.0008571
11:46:24|0.0008571
11:46:24|0.0008571
11:46:26|0.0008571
11:46:28|0.0008571
11:46:28|0.0008571
11:46:30|0.0008571
11:46:31|0.0008605
11:46:32|0.0008576
11:46:33|0.0008576
11:46:34|0.0008582
11:46:35|0.0008582
11:46:36|0.0008582
11:46:36|0.0008582
11:46:38|0.0008578
11:46:39|0.0008578
11:46:40|0.0008578
11:46:41|0.0008578
11:46:42|0.0008578
11:46:42|0.0008578
11:46:43|0.0008578
11:46:44|0.0008578
11:46:45|0.0008578
11:46:48|0.0008571
11:46:48|0.0008535
11:46:49|0.0008534
11:46:51|0.0008534
11:46:52|0.0008534
11:46:53|0.0008534
11:46:53|0.0008534
11:46:54|0.0008534
11:46:56|0.0008534
11:46:56|0.0008516
11:46:58|0.0008517
11:46:58|0.0008521
11:47:00|0.0008506
11:47:01|0.0008549
11:47:02|0.0008549
11:47:02|0.0008549
11:47:04|0.0008549
11:47:05|0.0008549
11:47:06|0.000855
11:47:07|0.0008516
11:47:08|0.0008516
11:47:09|0.0008516
11:47:10|0.0008516
11:47:11|0.0008577
11:47:12|0.00086
11:47:13|0.00086
11:47:14|0.0008626
11:47:16|0.000865
11:47:18|0.0008674
11:47:19|0.0008674
11:47:20|0.0008674
11:47:21|0.0008666
11:47:23|0.0008658
11:47:23|0.0008744
11:47:25|0.0008763
11:47:26|0.0008754
11:47:27|0.0008738
11:47:28|0.0008738
11:47:28|0.0008738
11:47:30|0.0008765
11:47:32|0.0008765
11:47:33|0.0008754
11:47:34|0.0008767
11:47:35|0.0008767
11:47:37|0.0008767
11:47:37|0.0008764
11:47:38|0.0008764
11:47:40|0.0008764
11:47:40|0.0008764
11:47:41|0.0008764
11:47:43|0.0008764
11:47:44|0.0008764
11:47:45|0.0008764
11:47:46|0.0008764
11:47:47|0.0008764
11:47:48|0.0008764
11:47:49|0.0008781
11:47:50|0.0008803
11:47:51|0.0008803
11:47:52|0.0008803
11:47:53|0.0008803
11:47:54|0.0008803
11:47:55|0.0008803
11:47:56|0.0008787
11:47:58|0.0008787
11:47:58|0.0008787
11:48:00|0.0008787
11:48:01|0.0008787
11:48:02|0.0008787
11:48:02|0.0008787
11:48:04|0.0008787
11:48:05|0.0008787
11:48:05|0.0008787
11:48:07|0.0008787
11:48:08|0.0008823
11:48:08|0.0008823
11:48:10|0.0008823
11:48:11|0.0008823
11:48:12|0.0008828
11:48:13|0.0008828
11:48:14|0.0008828
11:48:15|0.0008828
11:48:17|0.0008828
11:48:19|0.0008797
11:48:19|0.0008778
11:48:21|0.0008787
11:48:23|0.0008787
11:48:23|0.0008787
11:48:25|0.0008787
11:48:26|0.0008787
11:48:27|0.0008799
11:48:28|0.0008799
11:48:29|0.0008799
11:48:30|0.0008799
11:48:31|0.0008799
11:48:33|0.0008819
11:48:33|0.0008819
11:48:35|0.0008819
11:48:35|0.0008819
11:48:37|0.0008819
11:48:38|0.0008819
11:48:39|0.0008819
11:48:40|0.0008819
11:48:41|0.00088
11:48:42|0.00088
11:48:43|0.00088
11:48:44|0.00088
11:48:45|0.00088
11:48:46|0.0008787
11:48:47|0.0008768
11:48:48|0.0008768
11:48:49|0.000876
11:48:51|0.0008743
11:48:51|0.0008743
11:48:52|0.0008743
11:48:53|0.0008743
11:48:55|0.0008743
11:48:56|0.0008688
11:48:56|0.0008688
11:48:57|0.000869
11:48:59|0.000869
11:49:00|0.000869
11:49:01|0.0008698
11:49:02|0.0008701
11:49:03|0.000871
11:49:03|0.0008721
11:49:05|0.0008722
11:49:05|0.0008701
11:49:07|0.0008725
11:49:08|0.0008742
11:49:09|0.000875
11:49:10|0.000875
11:49:11|0.0008742
11:49:13|0.0008734
11:49:13|0.0008734
11:49:14|0.0008721
11:49:16|0.0008721
11:49:16|0.0008705
11:49:18|0.0008696
11:49:19|0.0008696
11:49:20|0.0008695
11:49:21|0.0008682
11:49:23|0.0008711
11:49:24|0.00087
11:49:24|0.0008724
11:49:25|0.0008724
11:49:27|0.0008724
11:49:28|0.0008706
11:49:29|0.0008706
11:49:31|0.0008706
11:49:31|0.0008706
11:49:32|0.0008706
11:49:33|0.0008706
11:49:35|0.0008687
11:49:36|0.0008687
11:49:36|0.0008687
11:49:38|0.0008687
11:49:39|0.0008687
11:49:40|0.0008687
11:49:40|0.0008706
11:49:42|0.0008706
11:49:43|0.0008688
11:49:44|0.0008688
11:49:46|0.0008688
11:49:47|0.0008688
11:49:48|0.0008688
11:49:49|0.0008706
11:49:49|0.0008706
11:49:50|0.0008713
11:49:52|0.0008713
11:49:53|0.0008713
11:49:53|0.0008732
11:49:55|0.0008761
11:49:56|0.0008761
11:49:57|0.0008757
11:49:58|0.0008757
11:49:59|0.0008757
11:50:00|0.0008757
11:50:01|0.0008757
11:50:02|0.0008757
11:50:03|0.0008775
11:50:04|0.0008775
11:50:05|0.0008756
11:50:06|0.0008765
11:50:07|0.0008765
11:50:08|0.0008757
11:50:09|0.0008757
11:50:11|0.0008757
11:50:12|0.0008757
11:50:12|0.0008757
11:50:13|0.0008757
11:50:14|0.0008757
11:50:15|0.0008757
11:50:16|0.0008757
11:50:18|0.0008757
11:50:19|0.0008728
11:50:20|0.0008717
11:50:22|0.0008717
11:50:23|0.0008714
11:50:24|0.0008715
11:50:25|0.0008715
11:50:26|0.0008715
11:50:27|0.0008721
11:50:28|0.0008721
11:50:29|0.0008721
11:50:31|0.0008721
11:50:31|0.0008721
11:50:33|0.0008721
11:50:34|0.0008753
11:50:35|0.0008774
11:50:36|0.0008774
11:50:36|0.0008774
11:50:38|0.0008774
11:50:39|0.0008756
11:50:40|0.0008756
11:50:41|0.0008756
11:50:43|0.0008756
11:50:44|0.0008756
11:50:44|0.0008756
11:50:45|0.0008756
11:50:46|0.0008756
11:50:47|0.0008786
11:50:48|0.0008815
11:50:49|0.000881
11:50:50|0.000881
11:50:52|0.000882
11:50:52|0.0008828
11:50:53|0.0008848
11:50:55|0.000885
11:50:55|0.0008866
11:50:57|0.000888
11:50:58|0.000888
11:50:59|0.0008825
11:51:00|0.000888
11:51:01|0.000888
11:51:02|0.000888
11:51:03|0.000888
11:51:04|0.0008853
11:51:06|0.0008853
11:51:06|0.0008853
11:51:07|0.0008853
11:51:08|0.0008853
11:51:09|0.0008853
11:51:11|0.0008853
11:51:11|0.0008888
11:51:13|0.0008896
11:51:15|0.0008897
11:51:15|0.0008889
11:51:16|0.0008889
11:51:19|0.0008889
11:51:19|0.0008889
11:51:20|0.0008889
11:51:22|0.0008927
11:51:23|0.0008907
11:51:24|0.0008913
11:51:24|0.0008913
11:51:26|0.0008888
11:51:26|0.000888
11:51:29|0.000888
11:51:29|0.000888
11:51:31|0.000888
11:51:32|0.000888
11:51:32|0.000888
11:51:33|0.000888
11:51:34|0.000888
11:51:35|0.0008872
11:51:36|0.0008872
11:51:38|0.0008872
11:51:39|0.0008882
11:51:39|0.0008882
11:51:41|0.0008882
11:51:42|0.0008882
11:51:42|0.00089
11:51:44|0.0008912
11:51:45|0.0008886
11:51:46|0.0008886
11:51:47|0.0008886
11:51:48|0.0008886
11:51:49|0.0008886
11:51:50|0.0008886
11:51:51|0.0008886
11:51:52|0.0008886
11:51:53|0.0008898
11:51:54|0.0008898
11:51:55|0.0008898
11:51:56|0.0008898
11:51:57|0.0008898
11:51:59|0.0008924
11:51:59|0.0008924
11:52:00|0.0008924
11:52:01|0.0008898
11:52:02|0.0008905
11:52:03|0.0008905
11:52:04|0.0008911
11:52:05|0.0008911
11:52:06|0.0008911
11:52:07|0.0008911
11:52:08|0.0008911
11:52:10|0.0008911
11:52:11|0.0008952
11:52:11|0.0008963
11:52:12|0.0008963
11:52:13|0.0009
11:52:15|0.0009
11:52:16|0.0009017
11:52:16|0.0009017
11:52:17|0.0009017
11:52:20|0.0009017
11:52:21|0.0009008
11:52:22|0.0009008
11:52:23|0.0009038
11:52:24|0.0009038
11:52:25|0.0009021
11:52:26|0.0009021
11:52:27|0.0009049
11:52:28|0.0009049
11:52:29|0.0009049
11:52:30|0.0009072
11:52:32|0.0009072
11:52:32|0.0009072
11:52:33|0.0009072
11:52:35|0.0009072
11:52:35|0.0009052
11:52:37|0.0009052
11:52:37|0.0009007
11:52:38|0.0009007
11:52:39|0.0008982
11:52:41|0.0008982
11:52:42|0.0008982
11:52:42|0.0008954
11:52:43|0.0008963
11:52:45|0.0009005
11:52:46|0.0009015
11:52:47|0.0009015
11:52:48|0.0009015
11:52:49|0.0009015
11:52:50|0.0009033
11:52:51|0.0009047
11:52:51|0.0009046
11:52:52|0.0009018
11:52:54|0.0009005
11:52:55|0.0009005
11:52:56|0.0009005
11:52:57|0.0009005
11:52:58|0.0009005
11:52:59|0.0009005
11:53:00|0.0009005
11:53:02|0.0009005
11:53:02|0.0009005
11:53:03|0.0009005
11:53:04|0.0009007
11:53:05|0.0009017
11:53:07|0.0008986
11:53:08|0.0008974
11:53:08|0.0008974
11:53:10|0.0008974
11:53:11|0.0008956
11:53:11|0.0008948
11:53:13|0.0008946
11:53:14|0.0008946
11:53:14|0.0008946
11:53:16|0.0008946
11:53:16|0.0008946
11:53:18|0.0008946
11:53:19|0.0008946
11:53:20|0.0008946
11:53:21|0.0008946
11:53:22|0.0008946
11:53:24|0.0008946
11:53:25|0.0008946
11:53:26|0.0008946
11:53:27|0.0008946
11:53:28|0.0008946
11:53:28|0.0008946
11:53:30|0.0008957
11:53:31|0.0008955
11:53:32|0.0008955
11:53:33|0.0008955
11:53:34|0.0008955
11:53:35|0.0008955
11:53:36|0.0008955
11:53:37|0.0008955
11:53:38|0.0008955
11:53:39|0.0008955
11:53:41|0.0008955
11:53:41|0.0008955
11:53:43|0.0008955
11:53:43|0.0008955
11:53:45|0.0008955
11:53:46|0.0008955
11:53:47|0.0008945
11:53:48|0.0008944
11:53:50|0.0008944
11:53:51|0.0008944
11:53:51|0.0008938
11:53:52|0.0008938
11:53:53|0.0008964
11:53:54|0.0008975
11:53:55|0.0008975
11:53:57|0.0008975
11:53:57|0.0008975
11:53:58|0.0008975
11:53:59|0.0008975
11:54:01|0.0008975
11:54:02|0.0008975
11:54:04|0.0008975
11:54:05|0.0008975
11:54:05|0.0008975
11:54:06|0.0008986
11:54:08|0.0009012
11:54:09|0.0009012
11:54:09|0.0009012
11:54:10|0.0009014
11:54:11|0.0009014
11:54:12|0.0009014
11:54:13|0.0009033
11:54:14|0.0009037
11:54:16|0.0009043
11:54:16|0.0009043
11:54:18|0.0009043
11:54:18|0.0009033
11:54:20|0.0009033
11:54:22|0.0009033
11:54:22|0.0009033
11:54:23|0.0009033
11:54:25|0.0009033
11:54:26|0.0009024
11:54:28|0.0009024
11:54:29|0.0009014
11:54:30|0.0009014
11:54:31|0.0009014
11:54:32|0.0008997
11:54:33|0.0008983
11:54:34|0.0008973
11:54:35|0.0008949
11:54:36|0.0008984
11:54:37|0.0008984
11:54:39|0.0008966
11:54:40|0.0008975
11:54:41|0.0008975
11:54:42|0.0008975
11:54:43|0.0008962
11:54:44|0.0008962
11:54:46|0.0008958
11:54:47|0.0008957
11:54:48|0.0008957
11:54:48|0.0008957
11:54:49|0.0009006
11:54:51|0.0008982
11:54:52|0.0009011
11:54:53|0.0009011
11:54:53|0.0009011
11:54:55|0.0008985
11:54:56|0.0008985
11:54:57|0.0008985
11:54:58|0.0008985
11:54:59|0.0008985
11:55:00|0.0008985
11:55:01|0.0008985
11:55:03|0.0008985
11:55:04|0.0008985
11:55:04|0.0008985
11:55:05|0.0008985
11:55:07|0.0008985
11:55:07|0.0009005
11:55:09|0.0009022
11:55:10|0.0009023
11:55:10|0.0009034
11:55:12|0.0009044
11:55:12|0.0009052
11:55:13|0.0009052
11:55:14|0.0009045
11:55:15|0.0009045
11:55:17|0.0009045
11:55:17|0.0009045
11:55:18|0.0009045
11:55:20|0.0009045
11:55:20|0.0009045
11:55:23|0.0009045
11:55:24|0.0009045
11:55:25|0.0009045
11:55:25|0.0009036
11:55:26|0.0009036
11:55:27|0.0009034
11:55:28|0.0009034
11:55:30|0.0009034
11:55:31|0.0009034
11:55:32|0.0009034
11:55:33|0.0009034
11:55:34|0.0009034
11:55:35|0.0009045
11:55:36|0.0009046
11:55:37|0.0009046
11:55:38|0.0009046
11:55:40|0.0009046
11:55:40|0.0009046
11:55:42|0.0009046
11:55:43|0.0009057
11:55:44|0.0009046
11:55:45|0.0009034
11:55:46|0.0009024
11:55:47|0.0009024
11:55:47|0.0009024
11:55:49|0.0009024
11:55:50|0.0009032
11:55:51|0.0009032
11:55:52|0.0009032
11:55:54|0.0009032
11:55:54|0.0009032
11:55:56|0.0009032
11:55:57|0.0009022
11:55:57|0.0009022
11:55:58|0.0009022
11:55:59|0.0009022
11:56:00|0.0009022
11:56:02|0.0009022
11:56:03|0.0009022
11:56:03|0.0009022
11:56:05|0.0009022
11:56:05|0.0009022
11:56:07|0.0009022
11:56:07|0.0009022
11:56:09|0.0009022
11:56:10|0.0009006
11:56:11|0.0008995
11:56:12|0.0008985
11:56:13|0.000897
11:56:14|0.000897
11:56:15|0.000897
11:56:17|0.000897
11:56:18|0.000897
11:56:19|0.0008922
11:56:19|0.0008922
11:56:20|0.0008961
11:56:22|0.0008961
11:56:22|0.0008961
11:56:24|0.0008961
11:56:25|0.0008961
11:56:26|0.0008922
11:56:28|0.0008922
11:56:29|0.0008922
11:56:30|0.0008922
11:56:31|0.0008922
11:56:32|0.000892
11:56:33|0.000892
11:56:34|0.000892
11:56:35|0.000892
11:56:36|0.000892
11:56:37|0.0008906
11:56:38|0.0008864
11:56:39|0.0008864
11:56:41|0.0008864
11:56:42|0.0008864
11:56:43|0.0008866
11:56:44|0.0008866
11:56:45|0.0008866
11:56:46|0.0008861
11:56:47|0.0008864
11:56:48|0.0008864
11:56:49|0.0008864
11:56:51|0.0008861
11:56:52|0.0008861
11:56:53|0.0008861
11:56:54|0.0008853
11:56:55|0.0008879
11:56:57|0.0008879
11:56:58|0.0008879
11:56:59|0.0008875
11:56:59|0.0008875
11:57:01|0.0008875
11:57:01|0.0008875
11:57:03|0.0008849
11:57:03|0.0008849
11:57:04|0.0008849
11:57:06|0.0008849
11:57:07|0.0008837
11:57:08|0.0008826
11:57:09|0.0008826
11:57:10|0.0008826
11:57:11|0.0008826
11:57:12|0.0008852
11:57:13|0.0008852
11:57:14|0.0008852
11:57:15|0.0008857
11:57:16|0.0008834
11:57:17|0.0008834
11:57:18|0.0008834
11:57:19|0.0008866
11:57:20|0.0008866
11:57:21|0.0008866
11:57:22|0.0008866
11:57:23|0.0008834
11:57:25|0.0008834
11:57:26|0.0008834
11:57:28|0.0008834
11:57:28|0.0008834
11:57:30|0.0008834
11:57:32|0.0008834
11:57:33|0.0008834
11:57:34|0.0008834
11:57:35|0.0008834
11:57:36|0.0008834
11:57:37|0.0008834
11:57:39|0.0008834
11:57:40|0.0008834
11:57:41|0.0008834
11:57:42|0.0008872
11:57:42|0.0008875
11:57:43|0.0008875
11:57:45|0.0008875
11:57:45|0.0008875
11:57:47|0.000884
11:57:48|0.000884
11:57:49|0.000884
11:57:50|0.000884
11:57:52|0.000884
11:57:52|0.000884
11:57:54|0.000884
11:57:54|0.000884
11:57:55|0.000884
11:57:56|0.000884
11:57:57|0.000884
11:57:58|0.000884
11:58:00|0.000884
11:58:00|0.000884
11:58:01|0.000884
11:58:03|0.000884
11:58:03|0.000884
11:58:04|0.000884
11:58:06|0.0008832
11:58:06|0.0008881
11:58:07|0.0008885
11:58:08|0.000889
11:58:10|0.000889
11:58:11|0.0008894
11:58:12|0.0008909
11:58:13|0.0008916
11:58:14|0.0008918
11:58:15|0.0008921
11:58:16|0.0008921
11:58:17|0.0008932
11:58:18|0.0008932
11:58:19|0.0008934
11:58:20|0.0008935
11:58:21|0.0008932
11:58:22|0.0008943
11:58:23|0.0008943
11:58:25|0.0008943
11:58:26|0.0008943
11:58:27|0.0008963
11:58:28|0.0008963
11:58:29|0.0008963
11:58:30|0.0008958
11:58:31|0.0008974
11:58:33|0.0008974
11:58:33|0.0008974
11:58:35|0.0008999
11:58:36|0.0008999
11:58:37|0.0008999
11:58:38|0.0008999
11:58:39|0.0008999
11:58:40|0.0008999
11:58:41|0.0008957
11:58:42|0.0008957
11:58:42|0.0008957
11:58:43|0.0008958
11:58:45|0.0008958
11:58:46|0.0008958
11:58:47|0.0008958
11:58:48|0.0008958
11:58:48|0.0008958
11:58:49|0.0009
11:58:50|0.0009
11:58:52|0.0009
11:58:53|0.0008963
11:58:54|0.0008963
11:58:55|0.0008963
11:58:56|0.0008971
11:58:57|0.0009005
11:58:58|0.0008999
11:58:59|0.0009018
11:59:00|0.000902
11:59:01|0.000902
11:59:02|0.000902
11:59:04|0.0009001
11:59:04|0.0009001
11:59:05|0.0009001
11:59:07|0.0009001
11:59:07|0.0009001
11:59:09|0.0009001
11:59:09|0.0009001
11:59:10|0.0009004
11:59:12|0.0009004
11:59:12|0.0009004
11:59:14|0.0009004
11:59:14|0.0009004
11:59:15|0.0009004
11:59:17|0.0009004
11:59:19|0.0009004
11:59:19|0.0009005
11:59:21|0.0009005
11:59:21|0.0009005
11:59:22|0.0009005
11:59:23|0.0009005
11:59:24|0.0009005
11:59:26|0.0009005
11:59:27|0.0009005
11:59:28|0.0009005
11:59:30|0.0008991
11:59:31|0.0008987
11:59:32|0.0008972
11:59:33|0.0008963
11:59:35|0.0008963
11:59:36|0.0008963
11:59:37|0.0008963
11:59:38|0.000893
11:59:39|0.0008883
11:59:40|0.0008883
11:59:41|0.0008883
11:59:42|0.0008883
11:59:43|0.0008883
11:59:44|0.0008883
11:59:45|0.0008934
11:59:46|0.0008954
11:59:47|0.0008967
11:59:48|0.0008976
11:59:50|0.0008976
11:59:50|0.0008977
11:59:52|0.0008977
11:59:53|0.0008993
11:59:54|0.0008993
11:59:55|0.0008993
11:59:55|0.0008967
11:59:57|0.0008967
11:59:58|0.0008967
11:59:58|0.0008967
12:00:00|0.0008967
12:00:00|0.0008967
12:00:03|0.0008967
12:00:03|0.0008967
12:00:04|0.0008974
12:00:06|0.0008974
12:00:07|0.0008974
12:00:08|0.0008974
12:00:09|0.0008974
12:00:10|0.0008956
12:00:11|0.0008926
12:00:12|0.0008903
12:00:14|0.0008859
12:00:14|0.000884
12:00:16|0.0008771
12:00:16|0.0008771
12:00:18|0.0008771
12:00:19|0.0008771
12:00:20|0.0008808
12:00:20|0.000883
12:00:22|0.000883
12:00:23|0.000883
12:00:24|0.000883
12:00:25|0.000883
12:00:27|0.0008778
12:00:28|0.0008778
12:00:29|0.0008786
12:00:29|0.000876
12:00:31|0.0008751
12:00:32|0.0008751
12:00:33|0.0008751
12:00:35|0.0008751
12:00:35|0.0008751
12:00:37|0.0008751
12:00:38|0.0008725
12:00:39|0.0008725
12:00:40|0.0008688
12:00:41|0.0008688
12:00:42|0.0008689
12:00:43|0.0008689
12:00:45|0.0008725
12:00:45|0.0008725
12:00:47|0.0008638
12:00:48|0.0008638
12:00:49|0.0008638
12:00:50|0.0008638
12:00:51|0.0008711
12:00:53|0.0008733
12:00:53|0.0008688
12:00:55|0.0008688
12:00:55|0.0008688
12:00:56|0.0008749
12:00:57|0.0008749
12:00:58|0.0008749
12:00:59|0.0008749
12:01:00|0.0008766
12:01:01|0.0008766
12:01:02|0.0008766
12:01:04|0.0008766
12:01:04|0.0008718
12:01:06|0.0008694
12:01:06|0.0008694
12:01:07|0.0008706
12:01:09|0.0008674
12:01:10|0.0008675
12:01:11|0.0008714
12:01:11|0.0008694
12:01:13|0.0008694
12:01:14|0.0008675
12:01:15|0.0008675
12:01:16|0.0008649
12:01:16|0.0008649
12:01:18|0.0008649
12:01:19|0.0008649
12:01:20|0.0008649
12:01:21|0.0008649
12:01:22|0.0008649
12:01:23|0.0008652
12:01:23|0.0008683
12:01:25|0.0008715
12:01:25|0.0008693
12:01:28|0.0008723
12:01:29|0.0008732
12:01:30|0.0008659
12:01:31|0.0008659
12:01:33|0.0008775
12:01:34|0.000878
12:01:35|0.000878
12:01:36|0.00088
12:01:37|0.0008768
12:01:38|0.0008768
12:01:39|0.0008798
12:01:41|0.0008798
12:01:42|0.0008758
12:01:44|0.0008767
12:01:45|0.0008722
12:01:46|0.0008722
12:01:47|0.0008722
12:01:48|0.0008722
12:01:49|0.0008722
12:01:50|0.000867
12:01:51|0.000867
12:01:52|0.000867
12:01:53|0.000867
12:01:55|0.0008759
12:01:55|0.0008759
12:01:57|0.0008682
12:01:58|0.0008726
12:01:59|0.0008726
12:02:00|0.0008726
12:02:01|0.0008726
12:02:02|0.0008726
12:02:04|0.000867
12:02:05|0.0008695
12:02:06|0.0008695
12:02:07|0.0008716
12:02:07|0.0008716
12:02:09|0.0008699
12:02:10|0.0008699
12:02:11|0.000865
12:02:12|0.000865
12:02:13|0.000865
12:02:15|0.0008683
12:02:15|0.0008683
12:02:17|0.0008683
12:02:17|0.0008691
12:02:18|0.0008691
12:02:19|0.0008691
12:02:20|0.0008511
12:02:22|0.0008511
12:02:22|0.0008674
12:02:24|0.0008662
12:02:25|0.0008662
12:02:26|0.0008691
12:02:27|0.0008691
12:02:29|0.0008638
12:02:29|0.0008638
12:02:31|0.0008666
12:02:32|0.0008666
12:02:33|0.0008666
12:02:34|0.0008666
12:02:35|0.0008664
12:02:36|0.0008664
12:02:37|0.0008664
12:02:39|0.0008664
12:02:40|0.000859
12:02:41|0.000859
12:02:42|0.000859
12:02:43|0.000859
12:02:45|0.0008638
12:02:46|0.0008639
12:02:46|0.0008635
12:02:47|0.0008644
12:02:48|0.0008644
12:02:50|0.0008618
12:02:51|0.0008618
12:02:52|0.0008597
12:02:52|0.0008586
12:02:54|0.0008564
12:02:56|0.000848
12:02:57|0.000848
12:02:57|0.0008563
12:02:58|0.0008588
12:02:59|0.0008599
12:03:00|0.0008576
12:03:02|0.0008576
12:03:02|0.0008587
12:03:03|0.0008584
12:03:04|0.0008617
12:03:05|0.0008588
12:03:07|0.0008523
12:03:07|0.0008523
12:03:08|0.0008639
12:03:09|0.0008639
12:03:11|0.0008613
12:03:13|0.0008613
12:03:14|0.0008601
12:03:14|0.0008643
12:03:16|0.0008643
12:03:17|0.0008648
12:03:17|0.0008628
12:03:19|0.0008614
12:03:19|0.0008626
12:03:21|0.0008626
12:03:22|0.0008602
12:03:22|0.0008643
12:03:24|0.0008658
12:03:24|0.0008658
12:03:25|0.0008621
12:03:26|0.0008621
12:03:27|0.0008621
12:03:29|0.0008621
12:03:30|0.0008589
12:03:31|0.0008589
12:03:33|0.0008589
12:03:34|0.0008589
12:03:35|0.0008617
12:03:36|0.0008626
12:03:37|0.0008626
12:03:38|0.0008617
12:03:39|0.0008617
12:03:41|0.0008617
12:03:41|0.000859
12:03:43|0.000859
12:03:43|0.000859
12:03:45|0.000859
12:03:46|0.0008621
12:03:47|0.0008629
12:03:47|0.0008629
12:03:48|0.0008587
12:03:50|0.0008587
12:03:51|0.0008587
12:03:52|0.0008566
12:03:53|0.0008566
12:03:54|0.0008566
12:03:55|0.0008566
12:03:56|0.0008591
12:03:57|0.0008591
12:03:58|0.0008591
12:03:59|0.0008584
12:04:00|0.0008604
12:04:02|0.0008604
12:04:02|0.0008564
12:04:03|0.0008564
12:04:04|0.0008603
12:04:05|0.0008603
12:04:06|0.0008546
12:04:08|0.0008529
12:04:09|0.0008529
12:04:09|0.0008529
12:04:11|0.0008487
12:04:13|0.0008595
12:04:13|0.0008599
12:04:14|0.000862
12:04:16|0.0008629
12:04:16|0.0008629
12:04:17|0.0008629
12:04:19|0.0008617
12:04:19|0.0008617
12:04:20|0.0008617
12:04:22|0.0008537
12:04:22|0.0008594
12:04:24|0.0008594
12:04:25|0.0008537
12:04:25|0.0008537
12:04:26|0.0008537
12:04:27|0.0008537
12:04:29|0.0008517
12:04:31|0.000857
12:04:32|0.000857
12:04:34|0.0008524
12:04:35|0.0008537
12:04:36|0.0008577
12:04:37|0.0008554
12:04:38|0.0008554
12:04:39|0.0008554
12:04:40|0.0008528
12:04:41|0.0008528
12:04:42|0.0008517
12:04:43|0.0008459
12:04:44|0.0008459
12:04:46|0.0008459
12:04:46|0.0008484
12:04:47|0.0008481
12:04:49|0.0008481
12:04:49|0.0008479
12:04:51|0.0008479
12:04:52|0.0008479
12:04:53|0.0008503
12:04:54|0.0008501
12:04:55|0.0008505
12:04:56|0.0008505
12:04:57|0.0008537
12:04:58|0.0008459
12:04:59|0.0008505
12:05:00|0.0008505
12:05:01|0.0008538
12:05:03|0.0008487
12:05:03|0.0008538
12:05:04|0.0008527
12:05:06|0.0008371
12:05:08|0.0008555
12:05:08|0.0008555
12:05:09|0.0008563
12:05:11|0.0008563
12:05:11|0.0008556
12:05:12|0.0008497
12:05:13|0.0008546
12:05:14|0.0008574
12:05:16|0.0008574
12:05:16|0.0008478
12:05:18|0.0008551
12:05:18|0.0008551
12:05:19|0.000853
12:05:21|0.000853
12:05:22|0.0008502
12:05:23|0.0008502
12:05:24|0.0008502
12:05:25|0.0008502
12:05:26|0.0008545
12:05:27|0.0008554
12:05:28|0.0008554
12:05:30|0.0008554
12:05:30|0.0008554
12:05:32|0.0008554
12:05:34|0.0008511
12:05:35|0.0008511
12:05:36|0.0008516
12:05:37|0.0008516
12:05:38|0.0008516
12:05:39|0.0008516
12:05:41|0.0008473
12:05:42|0.0008473
12:05:44|0.0008473
12:05:45|0.0008527
12:05:46|0.0008527
12:05:47|0.000849
12:05:48|0.0008487
12:05:49|0.0008487
12:05:50|0.0008435
12:05:51|0.0008435
12:05:53|0.0008435
12:05:54|0.0008435
12:05:54|0.000837
12:05:55|0.0008462
12:05:56|0.0008471
12:05:57|0.0008415
12:05:59|0.0008447
12:05:59|0.000848
12:06:00|0.0008488
12:06:01|0.000844
12:06:02|0.0008488
12:06:04|0.0008498
12:06:05|0.000848
12:06:05|0.0008466
12:06:07|0.0008466
12:06:08|0.000845
12:06:08|0.000845
12:06:10|0.000845
12:06:11|0.0008452
12:06:12|0.0008452
12:06:14|0.0008452
12:06:14|0.0008377
12:06:15|0.0008377
12:06:17|0.0008371
12:06:18|0.0008371
12:06:19|0.0008368
12:06:19|0.0008368
12:06:20|0.0008368
12:06:21|0.0008368
12:06:22|0.0008377
12:06:23|0.0008343
12:06:25|0.0008343
12:06:26|0.0008352
12:06:26|0.0008305
12:06:27|0.000834
12:06:29|0.0008351
12:06:29|0.0008366
12:06:31|0.0008377
12:06:33|0.0008378
12:06:33|0.0008351
12:06:35|0.0008351
12:06:36|0.0008351
12:06:38|0.0008348
12:06:39|0.0008348
12:06:39|0.000834
12:06:41|0.0008308
12:06:42|0.0008308
12:06:43|0.0008365
12:06:43|0.0008337
12:06:45|0.0008382
12:06:46|0.0008382
12:06:46|0.0008346
12:06:48|0.0008346
12:06:50|0.0008346
12:06:50|0.0008352
12:06:52|0.0008352
12:06:53|0.0008337
12:06:53|0.0008337
12:06:55|0.0008336
12:06:56|0.0008325
12:06:58|0.0008298
12:06:58|0.0008298
12:07:00|0.0008298
12:07:01|0.000829
12:07:02|0.0008225
12:07:03|0.0008296
12:07:04|0.0008297
12:07:05|0.0008305
12:07:06|0.0008284
12:07:07|0.0008325
12:07:08|0.0008325
12:07:09|0.0008327
12:07:10|0.0008327
12:07:11|0.0008334
12:07:12|0.0008337
12:07:13|0.0008343
12:07:15|0.0008347
12:07:16|0.0008355
12:07:17|0.0008338
12:07:17|0.0008373
12:07:19|0.0008373
12:07:20|0.0008368
12:07:22|0.000836
12:07:22|0.0008344
12:07:23|0.0008344
12:07:24|0.0008344
12:07:26|0.0008327
12:07:26|0.0008327
12:07:27|0.0008358
12:07:28|0.0008358
12:07:29|0.0008358
12:07:31|0.0008301
12:07:31|0.0008301
12:07:33|0.0008354
12:07:35|0.0008365
12:07:36|0.0008365
12:07:38|0.0008409
12:07:39|0.0008409
12:07:40|0.0008382
12:07:41|0.0008382
12:07:41|0.0008382
12:07:43|0.0008382
12:07:44|0.0008402
12:07:45|0.0008402
12:07:46|0.0008402
12:07:47|0.0008372
12:07:48|0.0008375
12:07:49|0.000833
12:07:50|0.000833
12:07:51|0.000833
12:07:52|0.000833
12:07:54|0.0008322
12:07:54|0.0008322
12:07:56|0.0008322
12:07:57|0.0008322
12:07:58|0.0008343
12:07:59|0.0008375
12:07:59|0.0008375
12:08:01|0.0008375
12:08:02|0.0008358
12:08:03|0.0008375
12:08:04|0.0008375
12:08:06|0.0008375
12:08:06|0.0008348
12:08:07|0.0008346
12:08:09|0.0008346
12:08:09|0.0008393
12:08:10|0.000839
12:08:12|0.0008383
12:08:12|0.0008383
12:08:13|0.0008383
12:08:15|0.0008383
12:08:15|0.0008399
12:08:17|0.0008399
12:08:17|0.0008399
12:08:18|0.0008376
12:08:20|0.0008376
12:08:20|0.0008354
12:08:22|0.0008373
12:08:23|0.0008373
12:08:24|0.0008373
12:08:24|0.0008346
12:08:26|0.0008346
12:08:28|0.0008355
12:08:29|0.0008321
12:08:31|0.000831
12:08:31|0.0008283
12:08:33|0.0008283
12:08:33|0.0008301
12:08:36|0.0008301
12:08:36|0.0008267
12:08:38|0.0008283
12:08:38|0.0008245
12:08:40|0.0008254
12:08:40|0.0008213
12:08:41|0.0008206
12:08:43|0.0008211
12:08:44|0.0008187
12:08:45|0.0008187
12:08:46|0.0008202
12:08:48|0.0008184
12:08:49|0.0008227
12:08:49|0.0008248
12:08:50|0.0008227
12:08:51|0.0008227
12:08:53|0.0008227
12:08:53|0.0008227
12:08:55|0.0008227
12:08:56|0.0008254
12:08:58|0.0008254
12:08:59|0.0008254
12:08:59|0.0008254
12:09:00|0.0008236
12:09:02|0.0008236
12:09:02|0.0008236
12:09:04|0.0008236
12:09:04|0.0008236
12:09:05|0.0008236
12:09:07|0.0008236
12:09:09|0.0008273
12:09:09|0.0008279
12:09:10|0.0008279
12:09:11|0.0008279
12:09:12|0.0008283
12:09:13|0.0008283
12:09:15|0.0008275
12:09:15|0.0008275
12:09:18|0.0008275
12:09:19|0.0008275
12:09:20|0.0008275
12:09:21|0.0008275
12:09:21|0.0008275
12:09:23|0.0008275
12:09:24|0.0008275
12:09:25|0.0008275
12:09:26|0.0008275
12:09:27|0.0008275
12:09:28|0.0008246
12:09:29|0.0008235
12:09:30|0.0008225
12:09:31|0.0008225
12:09:32|0.0008225
12:09:33|0.0008215
12:09:34|0.0008225
12:09:36|0.0008207
12:09:37|0.0008207
12:09:38|0.0008207
12:09:39|0.0008211
12:09:40|0.0008213
12:09:41|0.0008257
12:09:43|0.0008257
12:09:44|0.000827
12:09:46|0.000827
12:09:46|0.0008275
12:09:48|0.000828
12:09:50|0.000828
12:09:52|0.000827
12:09:53|0.0008251
12:09:54|0.0008286
12:09:55|0.0008294
12:09:56|0.0008294
12:09:57|0.0008266
12:09:58|0.0008266
12:10:00|0.0008266
12:10:01|0.0008266
12:10:02|0.0008266
12:10:04|0.0008265
12:10:05|0.0008265
12:10:06|0.0008265
12:10:07|0.0008265
12:10:08|0.0008265
12:10:09|0.0008265
12:10:10|0.0008266
12:10:11|0.0008266
12:10:13|0.0008266
12:10:13|0.0008266
12:10:14|0.00083
12:10:15|0.00083
12:10:17|0.00083
12:10:17|0.00083
12:10:18|0.00083
12:10:20|0.00083
12:10:21|0.0008305
12:10:21|0.0008278
12:10:22|0.0008278
12:10:24|0.0008278
12:10:26|0.0008278
12:10:26|0.0008306
12:10:27|0.0008306
12:10:29|0.0008306
12:10:30|0.000828
12:10:30|0.0008303
12:10:31|0.0008303
12:10:33|0.0008303
12:10:34|0.0008303
12:10:35|0.0008313
12:10:37|0.0008287
12:10:38|0.0008287
12:10:39|0.0008287
12:10:40|0.0008275
12:10:41|0.0008264
12:10:41|0.0008264
12:10:42|0.0008264
12:10:44|0.0008264
12:10:45|0.0008264
12:10:46|0.0008264
12:10:47|0.0008264
12:10:48|0.0008266
12:10:49|0.0008284
12:10:50|0.0008284
12:10:51|0.0008284
12:10:53|0.0008284
12:10:53|0.0008284
12:10:54|0.0008284
12:10:55|0.0008321
12:10:56|0.0008334
12:10:57|0.0008334
12:10:58|0.0008382
12:11:00|0.0008382
12:11:00|0.0008382
12:11:02|0.0008382
12:11:03|0.0008383
12:11:03|0.0008383
12:11:04|0.0008343
12:11:06|0.0008364
12:11:07|0.0008364
12:11:08|0.0008351
12:11:09|0.0008351
12:11:09|0.0008347
12:11:10|0.0008364
12:11:12|0.0008364
12:11:12|0.0008357
12:11:14|0.0008357
12:11:15|0.0008357
12:11:16|0.0008357
12:11:16|0.0008357
12:11:17|0.0008357
12:11:19|0.0008341
12:11:20|0.0008341
12:11:21|0.0008331
12:11:22|0.0008331
12:11:24|0.0008331
12:11:24|0.0008331
12:11:26|0.0008331
12:11:26|0.000833
12:11:27|0.0008331
12:11:28|0.0008331
12:11:29|0.0008349
12:11:30|0.0008331
12:11:31|0.0008331
12:11:32|0.0008346
12:11:33|0.0008346
12:11:34|0.0008341
12:11:35|0.0008341
12:11:37|0.0008339
12:11:37|0.0008339
12:11:39|0.0008339
12:11:40|0.0008339
12:11:41|0.0008373
12:11:42|0.0008373
12:11:43|0.0008373
12:11:43|0.0008345
12:11:44|0.0008345
12:11:46|0.0008375
12:11:47|0.0008366
12:11:48|0.0008366
12:11:49|0.0008366
12:11:50|0.0008366
12:11:51|0.0008366
12:11:52|0.0008378
12:11:53|0.0008378
12:11:54|0.0008378
12:11:55|0.0008366
12:11:57|0.0008366
12:11:58|0.0008366
12:11:58|0.0008366
12:12:00|0.0008339
12:12:01|0.0008339
12:12:01|0.0008339
12:12:02|0.0008339
12:12:05|0.0008339
12:12:06|0.0008339
12:12:06|0.0008339
12:12:08|0.0008339
12:12:08|0.0008339
12:12:09|0.0008382
12:12:11|0.0008382
12:12:12|0.0008382
12:12:13|0.0008382
12:12:14|0.0008382
12:12:15|0.0008382
12:12:16|0.0008392
12:12:17|0.0008392
12:12:18|0.0008392
12:12:19|0.0008392
12:12:20|0.0008404
12:12:21|0.0008417
12:12:22|0.000841
12:12:23|0.000841
12:12:24|0.000841
12:12:25|0.000841
12:12:26|0.0008451
12:12:27|0.0008418
12:12:28|0.0008398
12:12:29|0.0008399
12:12:30|0.0008399
12:12:31|0.0008399
12:12:32|0.000841
12:12:34|0.000841
12:12:34|0.000841
12:12:35|0.000841
12:12:36|0.000841
12:12:37|0.000841
12:12:39|0.000841
12:12:40|0.0008391
12:12:42|0.0008372
12:12:43|0.0008349
12:12:45|0.0008332
12:12:46|0.0008332
12:12:47|0.0008332
12:12:48|0.0008324
12:12:49|0.0008324
12:12:50|0.0008332
12:12:51|0.0008356
12:12:51|0.0008356
12:12:53|0.0008356
12:12:54|0.0008356
12:12:55|0.000833
12:12:55|0.000833
12:12:57|0.000833
12:12:58|0.0008304
12:12:58|0.0008296
12:13:00|0.0008273
12:13:00|0.0008273
12:13:02|0.0008282
12:13:03|0.000829
12:13:04|0.0008298
12:13:05|0.0008298
12:13:07|0.0008298
12:13:07|0.0008298
12:13:09|0.0008298
12:13:10|0.0008298
12:13:10|0.0008298
12:13:12|0.0008308
12:13:13|0.0008308
12:13:14|0.0008303
12:13:15|0.0008333
12:13:17|0.0008338
12:13:18|0.0008347
12:13:19|0.0008322
12:13:19|0.0008322
12:13:20|0.000831
12:13:22|0.000831
12:13:23|0.00083
12:13:23|0.0008295
12:13:24|0.0008287
12:13:26|0.0008284
12:13:26|0.0008284
12:13:27|0.0008279
12:13:29|0.0008278
12:13:29|0.0008278
12:13:31|0.0008268
12:13:32|0.0008258
12:13:33|0.0008228
12:13:34|0.0008228
12:13:35|0.0008185
12:13:37|0.0008185
12:13:37|0.0008189
12:13:38|0.0008143
12:13:40|0.0008082
12:13:42|0.0008107
12:13:43|0.0008107
12:13:45|0.000823
12:13:46|0.0008254
12:13:47|0.0008246
12:13:48|0.0008238
12:13:49|0.0008238
12:13:50|0.0008238
12:13:52|0.0008238
12:13:53|0.0008238
12:13:54|0.0008238
12:13:54|0.0008238
12:13:56|0.0008202
12:13:57|0.0008189
12:13:58|0.0008168
12:13:59|0.0008224
12:14:00|0.000804
12:14:01|0.0008137
12:14:03|0.0008137
12:14:03|0.0008137
12:14:04|0.0008137
12:14:06|0.0008137
12:14:07|0.0008137
12:14:08|0.0008147
12:14:08|0.0008121
12:14:10|0.0008121
12:14:11|0.0008168
12:14:12|0.0008168
12:14:13|0.000817
12:14:13|0.0008183
12:14:15|0.0008183
12:14:16|0.0008186
12:14:17|0.0008195
12:14:18|0.0008195
12:14:19|0.0008169
12:14:21|0.0008169
12:14:21|0.0008158
12:14:22|0.0008196
12:14:23|0.0008196
12:14:24|0.0008117
12:14:25|0.0008064
12:14:26|0.0008138
12:14:28|0.0008138
12:14:29|0.0008155
12:14:29|0.000812
12:14:31|0.0008163
12:14:32|0.0008155
12:14:33|0.0008155
12:14:33|0.0008155
12:14:35|0.0008155
12:14:36|0.0008155
12:14:37|0.0008155
12:14:38|0.0008205
12:14:39|0.0008205
12:14:41|0.0008171
12:14:42|0.0008171
12:14:43|0.0008171
12:14:43|0.0008213
12:14:45|0.0008222
12:14:47|0.0008233
12:14:47|0.0008233
12:14:49|0.000824
12:14:50|0.0008242
12:14:50|0.0008242
12:14:52|0.0008242
12:14:53|0.0008233
12:14:54|0.0008233
12:14:55|0.0008223
12:14:56|0.0008248
12:14:58|0.0008229
12:14:59|0.0008254
12:15:00|0.0008271
12:15:01|0.0008271
12:15:02|0.0008271
12:15:03|0.0008243
12:15:04|0.0008243
12:15:05|0.0008243
12:15:07|0.0008243
12:15:08|0.000824
12:15:08|0.000824
12:15:10|0.0008228
12:15:10|0.0008225
12:15:12|0.0008215
12:15:13|0.0008211
12:15:14|0.000821
12:15:14|0.000821
12:15:15|0.000821
12:15:16|0.000821
12:15:17|0.000821
12:15:19|0.0008192
12:15:19|0.0008192
12:15:21|0.0008192
12:15:22|0.0008192
12:15:23|0.000819
12:15:24|0.0008187
12:15:25|0.0008212
12:15:26|0.0008212
12:15:27|0.0008212
12:15:28|0.0008221
12:15:29|0.0008221
12:15:30|0.0008231
12:15:32|0.0008231
12:15:32|0.0008231
12:15:33|0.0008239
12:15:34|0.0008239
12:15:35|0.0008239
12:15:36|0.000824
12:15:37|0.000824
12:15:39|0.000824
12:15:39|0.000824
12:15:40|0.000824
12:15:41|0.000824
12:15:44|0.000824
12:15:44|0.000824
12:15:46|0.000824
12:15:47|0.000824
12:15:48|0.000824
12:15:49|0.000824
12:15:51|0.000824
12:15:52|0.000824
12:15:53|0.000824
12:15:54|0.000824
12:15:55|0.000824
12:15:56|0.000824
12:15:57|0.0008225
12:15:58|0.0008225
12:15:59|0.0008225
12:16:00|0.0008225
12:16:01|0.0008225
12:16:03|0.0008225
12:16:04|0.0008225
12:16:04|0.0008258
12:16:05|0.0008261
12:16:06|0.0008261
12:16:08|0.0008261
12:16:09|0.0008261
12:16:09|0.0008261
12:16:10|0.0008261
12:16:11|0.0008266
12:16:12|0.0008278
12:16:14|0.0008259
12:16:14|0.0008259
12:16:16|0.0008283
12:16:16|0.00083
12:16:18|0.00083
12:16:19|0.0008302
12:16:20|0.0008295
12:16:20|0.0008295
12:16:22|0.0008295
12:16:23|0.0008295
12:16:24|0.0008295
12:16:25|0.0008295
12:16:26|0.0008295
12:16:27|0.00083
12:16:28|0.00083
12:16:29|0.0008312
12:16:30|0.0008311
12:16:31|0.0008311
12:16:33|0.0008306
12:16:33|0.0008299
12:16:34|0.0008299
12:16:35|0.0008299
12:16:36|0.0008299
12:16:37|0.0008297
12:16:38|0.0008297
12:16:39|0.000833
12:16:41|0.000833
12:16:42|0.000833
12:16:43|0.0008288
12:16:44|0.0008264
12:16:45|0.0008247
12:16:47|0.0008247
12:16:48|0.0008247
12:16:49|0.0008247
12:16:51|0.0008247
12:16:52|0.0008247
12:16:53|0.0008247
12:16:54|0.0008211
12:16:55|0.0008205
12:16:56|0.00082
12:16:57|0.00082
12:16:58|0.00082
12:16:59|0.00082
12:17:01|0.00082
12:17:02|0.00082
12:17:03|0.0008178
12:17:03|0.0008178
12:17:05|0.0008178
12:17:06|0.000817
12:17:06|0.0008167
12:17:07|0.000816
12:17:09|0.0008144
12:17:10|0.000814
12:17:11|0.000814
12:17:12|0.0008127
12:17:13|0.0008127
12:17:14|0.0008135
12:17:15|0.0008135
12:17:16|0.0008135
12:17:17|0.0008152
12:17:18|0.0008152
12:17:19|0.0008152
12:17:20|0.0008152
12:17:21|0.0008152
12:17:22|0.0008152
12:17:23|0.0008152
12:17:25|0.0008152
12:17:26|0.0008152
12:17:26|0.0008152
12:17:28|0.0008152
12:17:29|0.0008152
12:17:30|0.0008152
12:17:31|0.0008152
12:17:32|0.0008152
12:17:33|0.0008168
12:17:34|0.0008178
12:17:35|0.0008178
12:17:36|0.0008178
12:17:37|0.0008154
12:17:38|0.0008188
12:17:39|0.0008188
12:17:40|0.0008166
12:17:41|0.0008166
12:17:42|0.0008194
12:17:45|0.0008202
12:17:47|0.0008157
12:17:48|0.0008157
12:17:49|0.0008157
12:17:50|0.0008166
12:17:52|0.0008204
12:17:52|0.0008176
12:17:53|0.0008176
12:17:54|0.0008199
12:17:56|0.0008199
12:17:57|0.0008183
12:17:58|0.0008183
12:17:58|0.0008183
12:18:00|0.0008183
12:18:00|0.0008183
12:18:01|0.0008183
12:18:03|0.0008183
12:18:05|0.0008183
12:18:05|0.0008183
12:18:06|0.0008183
12:18:07|0.0008171
12:18:08|0.0008171
12:18:09|0.0008171
12:18:10|0.0008171
12:18:12|0.0008171
12:18:13|0.000822
12:18:13|0.000823
12:18:14|0.000823
12:18:15|0.000823
12:18:16|0.000823
12:18:17|0.000825
12:18:18|0.0008244
12:18:19|0.0008272
12:18:21|0.0008272
12:18:21|0.0008258
12:18:23|0.0008258
12:18:24|0.0008258
12:18:24|0.0008258
12:18:26|0.0008258
12:18:27|0.0008258
12:18:28|0.0008258
12:18:29|0.0008282
12:18:31|0.0008282
12:18:32|0.0008341
12:18:32|0.0008345
12:18:33|0.0008345
12:18:34|0.0008345
12:18:35|0.0008345
12:18:36|0.0008345
12:18:38|0.0008325
12:18:40|0.0008325
12:18:40|0.0008325
12:18:42|0.0008331
12:18:42|0.0008319
12:18:43|0.0008325
12:18:44|0.0008311
12:18:46|0.0008311
12:18:47|0.0008311
12:18:49|0.0008311
12:18:49|0.0008311
12:18:51|0.0008311
12:18:53|0.00083
12:18:54|0.0008285
12:18:55|0.0008281
12:18:56|0.000827
12:18:58|0.000827
12:18:59|0.000827
12:18:59|0.000827
12:19:00|0.000827
12:19:01|0.0008252
12:19:02|0.0008252
12:19:04|0.0008253
12:19:05|0.0008253
12:19:05|0.0008252
12:19:06|0.0008252
12:19:08|0.0008252
12:19:09|0.0008252
12:19:10|0.0008262
12:19:11|0.0008264
12:19:11|0.0008264
12:19:13|0.0008264
12:19:13|0.0008264
12:19:14|0.0008264
12:19:16|0.0008264
12:19:17|0.0008264
12:19:18|0.0008264
12:19:19|0.0008264
12:19:20|0.0008264
12:19:21|0.0008264
12:19:22|0.0008264
12:19:23|0.0008264
12:19:24|0.0008295
12:19:25|0.0008313
12:19:27|0.0008314
12:19:28|0.0008314
12:19:29|0.0008314
12:19:30|0.0008314
12:19:31|0.0008314
12:19:32|0.0008314
12:19:33|0.0008314
12:19:34|0.0008314
12:19:35|0.0008314
12:19:36|0.0008286
12:19:37|0.0008286
12:19:38|0.0008286
12:19:39|0.0008286
12:19:40|0.0008335
12:19:41|0.0008345
12:19:42|0.0008345
12:19:43|0.0008333
12:19:44|0.0008333
12:19:46|0.0008333
12:19:47|0.0008333
12:19:48|0.000835
12:19:48|0.0008341
12:19:50|0.0008341
12:19:51|0.0008324
12:19:52|0.0008324
12:19:53|0.0008324
12:19:54|0.0008324
12:19:56|0.0008324
12:19:57|0.0008324
12:19:58|0.0008324
12:19:59|0.0008324
12:19:59|0.0008324
12:20:01|0.000836
12:20:02|0.000836
12:20:03|0.000836
12:20:05|0.000836
12:20:05|0.000836
12:20:06|0.000836
12:20:07|0.000836
12:20:09|0.0008307
12:20:10|0.0008298
12:20:10|0.0008303
12:20:12|0.0008303
12:20:13|0.0008303
12:20:14|0.0008303
12:20:15|0.0008303
12:20:16|0.0008303
12:20:17|0.0008281
12:20:18|0.0008242
12:20:19|0.0008233
12:20:20|0.0008233
12:20:21|0.0008233
12:20:22|0.0008233
12:20:23|0.0008215
12:20:24|0.0008215
12:20:25|0.0008245
12:20:26|0.0008251
12:20:27|0.0008251
12:20:29|0.0008251
12:20:29|0.0008251
12:20:30|0.0008251
12:20:31|0.0008256
12:20:33|0.0008256
12:20:34|0.0008256
12:20:35|0.0008256
12:20:36|0.0008256
12:20:37|0.0008256
12:20:38|0.0008256
12:20:39|0.0008256
12:20:40|0.0008225
12:20:41|0.0008225
12:20:42|0.0008225
12:20:43|0.0008225
12:20:44|0.0008225
12:20:45|0.0008216
12:20:46|0.0008216
12:20:47|0.0008216
12:20:49|0.0008216
12:20:49|0.0008216
12:20:51|0.0008216
12:20:52|0.0008216
12:20:53|0.0008216
12:20:54|0.0008241
12:20:55|0.0008241
12:20:56|0.0008216
12:20:57|0.0008216
12:20:58|0.0008259
12:20:59|0.000826
12:21:00|0.000826
12:21:02|0.0008268
12:21:02|0.0008268
12:21:04|0.000826
12:21:05|0.0008253
12:21:07|0.0008268
12:21:07|0.0008255
12:21:09|0.0008255
12:21:09|0.0008255
12:21:11|0.0008255
12:21:11|0.000829
12:21:12|0.0008305
12:21:13|0.0008306
12:21:15|0.0008299
12:21:15|0.0008291
12:21:16|0.0008291
12:21:18|0.0008291
12:21:18|0.0008274
12:21:20|0.0008274
12:21:21|0.0008274
12:21:22|0.0008274
12:21:22|0.0008274
12:21:23|0.0008274
12:21:25|0.0008274
12:21:25|0.0008274
12:21:27|0.0008274
12:21:27|0.0008274
12:21:28|0.0008261
12:21:30|0.0008252
12:21:31|0.0008252
12:21:32|0.0008252
12:21:33|0.0008252
12:21:34|0.0008252
12:21:35|0.0008252
12:21:36|0.0008242
12:21:38|0.0008237
12:21:38|0.0008236
12:21:39|0.0008236
12:21:40|0.0008236
12:21:41|0.0008236
12:21:43|0.0008236
12:21:44|0.0008233
12:21:45|0.0008233
12:21:46|0.0008233
12:21:47|0.0008241
12:21:47|0.0008233
12:21:49|0.0008225
12:21:50|0.0008223
12:21:52|0.0008223
12:21:52|0.0008217
12:21:53|0.0008217
12:21:54|0.0008217
12:21:56|0.0008217
12:21:57|0.0008217
12:21:58|0.0008217
12:21:58|0.0008213
12:21:59|0.0008213
12:22:01|0.0008213
12:22:02|0.0008213
12:22:03|0.0008213
12:22:04|0.0008206
12:22:06|0.0008192
12:22:06|0.0008154
12:22:07|0.000816
12:22:09|0.0008135
12:22:10|0.0008135
12:22:10|0.0008135
12:22:12|0.0008123
12:22:12|0.0008123
12:22:13|0.0008123
12:22:15|0.000816
12:22:16|0.0008169
12:22:17|0.0008171
12:22:18|0.0008171
12:22:19|0.0008171
12:22:20|0.0008171
12:22:21|0.0008171
12:22:22|0.0008171
12:22:24|0.0008171
12:22:24|0.0008171
12:22:25|0.0008171
12:22:26|0.0008171
12:22:27|0.0008171
12:22:28|0.000815
12:22:29|0.000815
12:22:31|0.000815
12:22:31|0.000815
12:22:32|0.0008171
12:22:33|0.0008171
12:22:34|0.0008171
12:22:35|0.0008171
12:22:36|0.0008171
12:22:37|0.0008171
12:22:39|0.0008171
12:22:39|0.0008171
12:22:40|0.0008171
12:22:42|0.0008171
12:22:43|0.0008171
12:22:43|0.0008141
12:22:44|0.0008171
12:22:46|0.0008171
12:22:47|0.0008181
12:22:48|0.0008181
12:22:50|0.0008181
12:22:51|0.0008182
12:22:53|0.0008182
12:22:54|0.0008182
12:22:55|0.0008182
12:22:55|0.0008182
12:22:56|0.000816
12:22:58|0.000816
12:22:59|0.000816
12:23:00|0.000816
12:23:01|0.000816
12:23:02|0.000816
12:23:03|0.000816
12:23:04|0.000816
12:23:06|0.000816
12:23:07|0.000816
12:23:07|0.000815
12:23:08|0.000815
12:23:10|0.0008149
12:23:11|0.0008148
12:23:11|0.0008148
12:23:13|0.0008148
12:23:13|0.0008149
12:23:15|0.0008149
12:23:16|0.0008149
12:23:18|0.0008149
12:23:18|0.0008149
12:23:19|0.0008149
12:23:21|0.0008142
12:23:21|0.0008142
12:23:23|0.000814
12:23:24|0.000813
12:23:25|0.000813
12:23:26|0.0008129
12:23:26|0.0008126
12:23:28|0.0008048
12:23:28|0.0008048
12:23:30|0.000805
12:23:31|0.0008058
12:23:32|0.0008058
12:23:33|0.0008058
12:23:34|0.000804
12:23:35|0.0008045
12:23:36|0.0008046
12:23:37|0.0008046
12:23:38|0.0008014
12:23:39|0.0008014
12:23:40|0.0008014
12:23:41|0.0008033
12:23:42|0.0008033
12:23:43|0.0008017
12:23:44|0.0008017
12:23:45|0.0008017
12:23:46|0.0008017
12:23:47|0.0008017
12:23:49|0.0008017
12:23:51|0.0008024
12:23:52|0.0008033
12:23:54|0.0008033
12:23:56|0.0008033
12:23:57|0.0008033
12:23:58|0.0008053
12:23:59|0.000803
12:23:59|0.0008053
12:24:01|0.0008053
12:24:02|0.0008047
12:24:03|0.0008055
12:24:04|0.0008056
12:24:05|0.0008056
12:24:06|0.0008058
12:24:07|0.0008058
12:24:08|0.0008058
12:24:09|0.0008058
12:24:10|0.0008058
12:24:12|0.0008058
12:24:13|0.0008058
12:24:13|0.0008033
12:24:14|0.000802
12:24:15|0.0008015
12:24:16|0.0008008
12:24:17|0.0008008
12:24:18|0.0008008
12:24:19|0.0008008
12:24:20|0.0008008
12:24:21|0.0008008
12:24:23|0.0008008
12:24:24|0.0008008
12:24:25|0.0008008
12:24:26|0.0008008
12:24:27|0.0008005
12:24:29|0.0008005
12:24:29|0.0008005
12:24:31|0.0008005
12:24:32|0.0008005
12:24:33|0.0008005
12:24:34|0.0008019
12:24:35|0.0008019
12:24:36|0.0008019
12:24:37|0.0008019
12:24:38|0.0008019
12:24:39|0.0008019
12:24:40|0.0008013
12:24:41|0.0008013
12:24:42|0.0008013
12:24:43|0.0008013
12:24:44|0.0008013
12:24:45|0.0008013
12:24:46|0.0008013
12:24:47|0.0008048
12:24:48|0.000805
12:24:49|0.0008058
12:24:50|0.0008071
12:24:51|0.0008071
12:24:53|0.0008071
12:24:53|0.0008071
12:24:54|0.0008054
12:24:56|0.0008054
12:24:56|0.0008054
12:24:58|0.0008054
12:25:00|0.0008054
12:25:01|0.0008054
12:25:02|0.000807
12:25:03|0.000807
12:25:03|0.0008059
12:25:04|0.0008059
12:25:06|0.0008059
12:25:08|0.0008059
12:25:09|0.0008059
12:25:10|0.0008059
12:25:11|0.0008059
12:25:12|0.0008059
12:25:13|0.0008058
12:25:14|0.0008058
12:25:15|0.0008058
12:25:16|0.0008047
12:25:17|0.0008044
12:25:18|0.0008038
12:25:20|0.0008032
12:25:20|0.0008029
12:25:21|0.0008027
12:25:22|0.0008018
12:25:24|0.0008018
12:25:24|0.0008014
12:25:25|0.0008014
12:25:26|0.0007996
12:25:28|0.0007989
12:25:28|0.0007989
12:25:29|0.0007989
12:25:30|0.0007989
12:25:31|0.0007989
12:25:32|0.0007989
12:25:34|0.0007989
12:25:34|0.0007989
12:25:36|0.0007989
12:25:37|0.0007989
12:25:38|0.0008001
12:25:38|0.0008001
12:25:40|0.0008001
12:25:40|0.0008005
12:25:42|0.0008005
12:25:43|0.0008005
12:25:44|0.0008005
12:25:45|0.0008005
12:25:46|0.0008005
12:25:46|0.0008005
12:25:48|0.0007983
12:25:49|0.0008005
12:25:51|0.0008005
12:25:52|0.0008005
12:25:54|0.0008005
12:25:54|0.0007973
12:25:56|0.0007973
12:25:57|0.0007973
12:25:57|0.0007973
12:25:59|0.0007973
12:25:59|0.0007973
12:26:00|0.0007973
12:26:01|0.0007973
12:26:03|0.0007973
12:26:04|0.0007973
12:26:04|0.0007973
12:26:05|0.0007971
12:26:07|0.0007971
12:26:07|0.0007971
12:26:09|0.0007971
12:26:10|0.0007971
12:26:11|0.0007878
12:26:12|0.0007878
12:26:14|0.0007878
12:26:15|0.0007881
12:26:15|0.0007898
12:26:17|0.0007913
12:26:18|0.0007913
12:26:19|0.0007913
12:26:20|0.0007913
12:26:21|0.0007913
12:26:22|0.0007913
12:26:23|0.0007928
12:26:24|0.0007957
12:26:25|0.0007957
12:26:26|0.0007965
12:26:27|0.0007969
12:26:28|0.0007976
12:26:29|0.0007974
12:26:31|0.0007974
12:26:31|0.0007974
12:26:33|0.0007981
12:26:33|0.0007981
12:26:34|0.0007981
12:26:35|0.0007981
12:26:37|0.0007953
12:26:38|0.0007953
12:26:38|0.0007953
12:26:39|0.0007953
12:26:41|0.0007953
12:26:42|0.0007953
12:26:43|0.0007973
12:26:44|0.0007973
12:26:45|0.0007994
12:26:46|0.0008005
12:26:47|0.0008005
12:26:48|0.0008007
12:26:49|0.0008016
12:26:50|0.0008032
12:26:52|0.0008032
12:26:53|0.0008034
12:26:54|0.0008022
12:26:55|0.0008046
12:26:56|0.0008046
12:26:56|0.0008046
12:26:59|0.0008046
12:27:00|0.0008046
12:27:01|0.0008046
12:27:02|0.0008046
12:27:03|0.0008046
12:27:03|0.0008046
12:27:04|0.0008046
12:27:05|0.0008046
12:27:07|0.0008115
12:27:08|0.0008115
12:27:09|0.0008108
12:27:10|0.0008108
12:27:11|0.0008108
12:27:12|0.0008108
12:27:14|0.0008108
12:27:15|0.0008108
12:27:16|0.0008108
12:27:17|0.0008108
12:27:18|0.0008108
12:27:19|0.0008108
12:27:20|0.0008108
12:27:21|0.0008108
12:27:22|0.0008108
12:27:23|0.0008108
12:27:24|0.0008108
12:27:25|0.000814
12:27:26|0.000814
12:27:27|0.000814
12:27:28|0.000814
12:27:29|0.000814
12:27:30|0.0008116
12:27:31|0.0008116
12:27:32|0.0008116
12:27:33|0.0008116
12:27:34|0.0008116
12:27:35|0.0008116
12:27:36|0.0008116
12:27:37|0.0008116
12:27:38|0.0008116
12:27:39|0.0008116
12:27:41|0.0008116
12:27:41|0.0008116
12:27:42|0.0008116
12:27:44|0.0008116
12:27:45|0.0008148
12:27:45|0.0008164
12:27:47|0.0008171
12:27:47|0.0008176
12:27:49|0.0008209
12:27:49|0.0008208
12:27:50|0.0008208
12:27:52|0.0008208
12:27:54|0.0008191
12:27:55|0.0008173
12:27:56|0.0008173
12:27:57|0.0008218
12:27:58|0.0008218
12:27:59|0.0008218
12:28:00|0.000821
12:28:01|0.000821
12:28:03|0.000821
12:28:04|0.000821
12:28:04|0.000821
12:28:06|0.000821
12:28:07|0.000821
12:28:08|0.000821
12:28:08|0.000821
12:28:10|0.0008209
12:28:10|0.0008209
12:28:12|0.0008209
12:28:13|0.0008209
12:28:15|0.0008209
12:28:16|0.000825
12:28:18|0.0008221
12:28:18|0.0008221
12:28:19|0.0008221
12:28:21|0.0008251
12:28:22|0.0008251
12:28:23|0.0008242
12:28:24|0.0008259
12:28:24|0.0008267
12:28:26|0.0008267
12:28:27|0.0008275
12:28:28|0.0008252
12:28:28|0.0008275
12:28:30|0.0008301
12:28:31|0.0008301
12:28:32|0.0008301
12:28:33|0.0008327
12:28:34|0.0008318
12:28:35|0.0008318
12:28:36|0.0008318
12:28:37|0.0008318
12:28:38|0.0008318
12:28:39|0.0008318
12:28:40|0.0008318
12:28:41|0.0008318
12:28:42|0.0008318
12:28:43|0.0008318
12:28:44|0.0008358
12:28:45|0.0008358
12:28:47|0.0008358
12:28:47|0.0008358
12:28:48|0.0008358
12:28:49|0.0008358
12:28:51|0.0008358
12:28:51|0.0008358
12:28:53|0.0008358
12:28:54|0.0008358
12:28:55|0.0008351
12:28:56|0.0008351
12:28:58|0.0008351
12:28:58|0.0008351
12:28:59|0.0008351
12:29:00|0.0008349
12:29:02|0.0008365
12:29:03|0.0008356
12:29:04|0.0008364
12:29:06|0.0008356
12:29:06|0.0008356
12:29:07|0.0008356
12:29:09|0.0008356
12:29:11|0.0008348
12:29:11|0.0008338
12:29:12|0.000833
12:29:13|0.0008329
12:29:14|0.0008329
12:29:16|0.0008327
12:29:17|0.0008321
12:29:18|0.0008321
12:29:18|0.0008321
12:29:20|0.0008321
12:29:20|0.0008321
12:29:21|0.0008321
12:29:22|0.0008321
12:29:23|0.0008321
12:29:24|0.0008321
12:29:26|0.0008321
12:29:27|0.0008321
12:29:28|0.0008321
12:29:29|0.0008321
12:29:29|0.0008321
12:29:31|0.0008341
12:29:31|0.0008326
12:29:33|0.0008326
12:29:33|0.0008326
12:29:35|0.0008326
12:29:36|0.0008326
12:29:37|0.0008315
12:29:37|0.0008299
12:29:38|0.000825
12:29:40|0.0008211
12:29:41|0.0008233
12:29:42|0.0008251
12:29:43|0.0008251
12:29:43|0.000826
12:29:45|0.000826
12:29:46|0.000826
12:29:47|0.000826
12:29:47|0.000826
12:29:49|0.000826
12:29:50|0.000826
12:29:51|0.000826
12:29:52|0.000826
12:29:54|0.000826
12:29:54|0.000826
12:29:56|0.000826
12:29:56|0.000826
12:29:58|0.000826
12:29:59|0.000826
12:30:00|0.000826
12:30:01|0.000826
12:30:03|0.0008251
12:30:03|0.0008251
12:30:05|0.0008251
12:30:06|0.0008251
12:30:06|0.0008251
12:30:08|0.0008251
12:30:10|0.0008262
12:30:10|0.0008269
12:30:11|0.0008269
12:30:12|0.0008285
12:30:14|0.0008288
12:30:15|0.0008294
12:30:15|0.0008294
12:30:17|0.0008294
12:30:17|0.0008305
12:30:18|0.0008307
12:30:19|0.0008277
12:30:21|0.0008323
12:30:21|0.0008323
12:30:23|0.0008318
12:30:23|0.0008318
12:30:25|0.0008318
12:30:26|0.0008318
12:30:27|0.000831
12:30:27|0.0008296
12:30:28|0.0008312
12:30:30|0.000832
12:30:31|0.000832
12:30:32|0.0008326
12:30:33|0.0008326
12:30:34|0.0008326
12:30:35|0.0008326
12:30:36|0.0008326
12:30:37|0.0008377
12:30:38|0.0008377
12:30:39|0.0008361
12:30:40|0.0008359
12:30:41|0.0008359
12:30:42|0.0008359
12:30:43|0.000839
12:30:44|0.000839
12:30:46|0.000839
12:30:46|0.000839
12:30:47|0.000839
12:30:48|0.000839
12:30:49|0.000839
12:30:50|0.0008409
12:30:52|0.0008409
12:30:52|0.0008424
12:30:53|0.0008424
12:30:55|0.0008424
12:30:56|0.0008424
12:30:58|0.0008436
12:30:59|0.0008435
12:31:00|0.0008425
12:31:01|0.0008425
12:31:02|0.0008453
12:31:03|0.0008453
12:31:04|0.0008453
12:31:05|0.0008453
12:31:06|0.0008453
12:31:07|0.000845
12:31:08|0.0008448
12:31:10|0.0008448
12:31:11|0.0008448
12:31:12|0.0008439
12:31:13|0.0008431
12:31:14|0.0008424
12:31:15|0.0008417
12:31:16|0.0008417
12:31:17|0.0008417
12:31:18|0.0008406
12:31:19|0.0008394
12:31:20|0.0008394
12:31:21|0.0008371
12:31:22|0.0008371
12:31:23|0.0008397
12:31:24|0.0008397
12:31:25|0.0008397
12:31:26|0.0008397
12:31:27|0.0008409
12:31:28|0.000841
12:31:29|0.000841
12:31:30|0.000841
12:31:31|0.0008376
12:31:32|0.0008376
12:31:33|0.0008376
12:31:34|0.0008376
12:31:35|0.0008401
12:31:36|0.0008401
12:31:37|0.0008393
12:31:38|0.0008393
12:31:39|0.0008402
12:31:41|0.0008402
12:31:41|0.0008374
12:31:42|0.0008374
12:31:43|0.0008374
12:31:44|0.0008374
12:31:46|0.0008374
12:31:46|0.0008374
12:31:47|0.0008374
12:31:48|0.0008362
12:31:49|0.0008362
12:31:51|0.0008362
12:31:51|0.0008362
12:31:53|0.0008349
12:31:53|0.0008349
12:31:54|0.0008349
12:31:56|0.0008362
12:31:57|0.0008362
12:31:59|0.0008362
12:32:00|0.0008348
12:32:01|0.0008348
12:32:02|0.0008348
12:32:03|0.0008347
12:32:05|0.0008347
12:32:06|0.0008347
12:32:07|0.0008347
12:32:09|0.0008384
12:32:09|0.0008353
12:32:11|0.0008353
12:32:12|0.0008353
12:32:12|0.0008353
12:32:14|0.0008352
12:32:15|0.0008352
12:32:16|0.000834
12:32:17|0.000833
12:32:19|0.0008335
12:32:20|0.0008335
12:32:21|0.0008335
12:32:21|0.0008335
12:32:23|0.0008335
12:32:24|0.0008324
12:32:25|0.0008324
12:32:26|0.0008324
12:32:28|0.0008324
12:32:28|0.0008324
12:32:29|0.0008324
12:32:30|0.0008324
12:32:32|0.0008324
12:32:32|0.0008324
12:32:34|0.0008324
12:32:34|0.0008324
12:32:35|0.0008325
12:32:36|0.0008316
12:32:37|0.0008314
12:32:39|0.000831
12:32:39|0.0008307
12:32:40|0.0008303
12:32:42|0.0008303
12:32:43|0.0008303
12:32:44|0.0008303
12:32:45|0.0008303
12:32:46|0.00083
12:32:47|0.00083
12:32:48|0.00083
12:32:49|0.00083
12:32:50|0.00083
12:32:51|0.00083
12:32:52|0.00083
12:32:53|0.0008335
12:32:54|0.0008335
12:32:55|0.0008343
12:32:56|0.0008343
12:32:57|0.0008343
12:32:58|0.0008322
12:33:00|0.0008322
12:33:01|0.0008345
12:33:02|0.0008345
12:33:03|0.0008309
12:33:05|0.0008289
12:33:05|0.0008289
12:33:06|0.0008294
12:33:07|0.0008304
12:33:08|0.0008313
12:33:09|0.0008313
12:33:10|0.0008313
12:33:12|0.0008313
12:33:12|0.0008313
12:33:14|0.0008313
12:33:14|0.0008313
12:33:15|0.0008313
12:33:17|0.0008296
12:33:18|0.0008296
12:33:18|0.0008296
12:33:20|0.0008296
12:33:21|0.0008296
12:33:22|0.0008296
12:33:23|0.0008296
12:33:24|0.0008296
12:33:25|0.0008296
12:33:26|0.0008296
12:33:27|0.0008296
12:33:28|0.0008296
12:33:29|0.0008286
12:33:30|0.0008286
12:33:31|0.0008282
12:33:32|0.0008273
12:33:34|0.0008273
12:33:34|0.0008273
12:33:36|0.0008251
12:33:36|0.0008253
12:33:37|0.0008253
12:33:38|0.0008282
12:33:40|0.0008282
12:33:40|0.000829
12:33:41|0.00083
12:33:44|0.00083
12:33:44|0.00083
12:33:45|0.000829
12:33:46|0.00083
12:33:47|0.00083
12:33:48|0.00083
12:33:49|0.00083
12:33:50|0.00083
12:33:51|0.00083
12:33:52|0.000829
12:33:53|0.000829
12:33:54|0.000829
12:33:55|0.0008301
12:33:56|0.0008301
12:33:58|0.0008266
12:34:00|0.0008266
12:34:00|0.0008266
12:34:01|0.0008266
12:34:03|0.0008266
12:34:04|0.0008266
12:34:04|0.0008266
12:34:05|0.0008266
12:34:06|0.0008266
12:34:08|0.0008266
12:34:09|0.0008266
12:34:09|0.0008266
12:34:11|0.0008266
12:34:11|0.0008266
12:34:13|0.0008266
12:34:14|0.0008266
12:34:15|0.0008265
12:34:16|0.0008265
12:34:17|0.0008265
12:34:18|0.0008265
12:34:19|0.0008265
12:34:20|0.0008292
12:34:22|0.0008292
12:34:23|0.0008292
12:34:23|0.0008301
12:34:25|0.0008301
12:34:26|0.0008301
12:34:26|0.0008301
12:34:28|0.0008301
12:34:29|0.0008301
12:34:30|0.0008301
12:34:31|0.0008301
12:34:32|0.0008301
12:34:33|0.0008301
12:34:34|0.0008301
12:34:35|0.0008301
12:34:36|0.0008274
12:34:37|0.0008274
12:34:38|0.0008274
12:34:39|0.0008265
12:34:40|0.0008263
12:34:41|0.0008263
12:34:42|0.0008263
12:34:43|0.0008256
12:34:44|0.0008247
12:34:46|0.0008246
12:34:46|0.0008245
12:34:48|0.0008243
12:34:48|0.0008243
12:34:49|0.0008243
12:34:51|0.0008243
12:34:52|0.0008243
12:34:52|0.0008203
12:34:53|0.0008203
12:34:54|0.0008203
12:34:56|0.0008203
12:34:56|0.0008179
12:34:58|0.0008179
12:35:00|0.0008179
12:35:01|0.0008179
12:35:03|0.0008163
12:35:04|0.000818
12:35:05|0.000818
12:35:06|0.000818
12:35:07|0.0008174
12:35:08|0.0008174
12:35:09|0.0008188
12:35:11|0.0008188
12:35:11|0.0008196
12:35:12|0.0008196
12:35:13|0.0008196
12:35:14|0.0008196
12:35:15|0.0008196
12:35:17|0.0008196
12:35:18|0.0008206
12:35:18|0.0008207
12:35:20|0.0008207
12:35:20|0.0008207
12:35:21|0.0008207
12:35:22|0.0008207
12:35:23|0.0008207
12:35:25|0.0008207
12:35:25|0.0008207
12:35:26|0.0008207
12:35:28|0.0008207
12:35:29|0.0008207
12:35:30|0.0008179
12:35:30|0.0008179
12:35:32|0.0008179
12:35:33|0.0008179
12:35:34|0.0008219
12:35:36|0.0008218
12:35:36|0.0008231
12:35:37|0.0008237
12:35:39|0.0008228
12:35:40|0.0008228
12:35:41|0.0008241
12:35:41|0.0008244
12:35:43|0.0008244
12:35:43|0.0008247
12:35:45|0.0008247
12:35:46|0.0008247
12:35:46|0.0008247
12:35:49|0.0008249
12:35:49|0.0008251
12:35:51|0.0008254
12:35:51|0.0008264
12:35:52|0.0008288
12:35:54|0.0008288
12:35:55|0.0008283
12:35:55|0.000824
12:35:56|0.000824
12:35:58|0.000824
12:36:00|0.000824
12:36:01|0.000824
12:36:03|0.000824
12:36:04|0.000824
12:36:05|0.000824
12:36:07|0.0008254
12:36:07|0.0008254
12:36:08|0.0008254
12:36:10|0.0008254
12:36:11|0.0008263
12:36:12|0.0008246
12:36:13|0.0008246
12:36:14|0.0008246
12:36:15|0.0008266
12:36:16|0.0008266
12:36:16|0.0008278
12:36:18|0.0008309
12:36:19|0.0008286
12:36:20|0.0008286
12:36:21|0.0008286
12:36:22|0.0008286
12:36:24|0.0008286
12:36:24|0.0008286
12:36:25|0.0008286
12:36:26|0.0008286
12:36:27|0.0008339
12:36:28|0.0008339
12:36:30|0.0008339
12:36:30|0.0008339
12:36:32|0.0008339
12:36:32|0.0008339
12:36:34|0.0008339
12:36:35|0.0008339
12:36:35|0.0008344
12:36:36|0.0008336
12:36:38|0.0008327
12:36:38|0.0008327
12:36:40|0.0008327
12:36:41|0.0008327
12:36:41|0.0008327
12:36:42|0.0008327
12:36:43|0.0008319
12:36:45|0.0008319
12:36:45|0.0008319
12:36:46|0.0008319
12:36:48|0.0008319
12:36:48|0.0008319
12:36:49|0.0008319
12:36:51|0.0008319
12:36:52|0.0008309
12:36:53|0.0008309
12:36:54|0.0008309
12:36:55|0.0008309
12:36:56|0.0008309
12:36:57|0.0008309
12:36:58|0.0008309
12:37:00|0.0008309
12:37:02|0.0008309
12:37:02|0.0008309
12:37:04|0.0008309
12:37:04|0.0008309
12:37:06|0.0008345
12:37:07|0.0008345
12:37:09|0.0008322
12:37:10|0.0008322
12:37:10|0.0008322
12:37:12|0.0008354
12:37:13|0.0008341
12:37:14|0.0008371
12:37:15|0.0008371
12:37:16|0.0008371
12:37:17|0.00084
12:37:17|0.00084
12:37:19|0.00084
12:37:20|0.00084
12:37:21|0.0008385
12:37:22|0.0008376
12:37:23|0.0008376
12:37:24|0.0008376
12:37:25|0.0008384
12:37:26|0.0008384
12:37:28|0.0008384
12:37:28|0.0008384
12:37:29|0.0008384
12:37:30|0.0008385
12:37:32|0.0008379
12:37:33|0.0008379
12:37:34|0.0008376
12:37:34|0.0008367
12:37:35|0.0008367
12:37:36|0.0008368
12:37:37|0.0008439
12:37:38|0.0008439
12:37:40|0.0008448
12:37:41|0.0008462
12:37:42|0.0008439
12:37:43|0.0008465
12:37:44|0.0008465
12:37:45|0.0008465
12:37:46|0.0008465
12:37:47|0.0008465
12:37:48|0.0008465
12:37:49|0.0008465
12:37:50|0.000846
12:37:51|0.000846
12:37:52|0.0008464
12:37:53|0.0008461
12:37:55|0.0008461
12:37:55|0.0008494
12:37:56|0.0008494
12:37:58|0.0008494
12:37:59|0.0008494
12:38:00|0.0008494
12:38:02|0.0008518
12:38:04|0.000851
12:38:04|0.000851
12:38:05|0.0008565
12:38:06|0.0008565
12:38:08|0.0008565
12:38:09|0.0008565
12:38:14|0.0008565
12:38:14|0.0008565
12:38:16|0.0008565
12:38:17|0.0008565
12:38:17|0.0008565
12:38:18|0.0008565
12:38:19|0.0008565
12:38:21|0.0008565
12:38:21|0.0008565
12:38:22|0.0008565
12:38:23|0.0008526
12:38:25|0.0008519
12:38:26|0.0008519
12:38:27|0.000851
12:38:27|0.0008502
12:38:28|0.0008502
12:38:29|0.0008502
12:38:30|0.0008494
12:38:33|0.0008539
12:38:34|0.0008541
12:38:35|0.0008512
12:38:35|0.0008512
12:38:36|0.0008512
12:38:38|0.0008512
12:38:38|0.0008512
12:38:39|0.0008549
12:38:40|0.0008549
12:38:42|0.0008549
12:38:43|0.0008545
12:38:44|0.0008545
12:38:44|0.0008545
12:38:46|0.0008545
12:38:47|0.0008545
12:38:48|0.0008545
12:38:49|0.0008521
12:38:50|0.0008521
12:38:51|0.0008521
12:38:52|0.0008521
12:38:53|0.0008521
12:38:55|0.0008521
12:38:55|0.0008521
12:38:56|0.0008521
12:38:57|0.0008521
12:38:58|0.0008521
12:38:59|0.0008521
12:39:01|0.0008521
12:39:03|0.0008521
12:39:04|0.0008512
12:39:06|0.0008512
12:39:07|0.0008512
12:39:08|0.0008512
12:39:09|0.0008512
12:39:10|0.0008545
12:39:11|0.0008545
12:39:12|0.0008545
12:39:14|0.0008545
12:39:14|0.0008545
12:39:15|0.0008545
12:39:16|0.0008545
12:39:17|0.0008499
12:39:18|0.0008494
12:39:19|0.0008489
12:39:20|0.0008489
12:39:21|0.0008486
12:39:22|0.0008484
12:39:23|0.0008477
12:39:24|0.0008476
12:39:26|0.0008473
12:39:26|0.0008462
12:39:28|0.0008462
12:39:28|0.0008462
12:39:29|0.0008462
12:39:31|0.0008462
12:39:32|0.0008421
12:39:33|0.0008404
12:39:34|0.0008383
12:39:35|0.0008367
12:39:36|0.0008394
12:39:37|0.000841
12:39:38|0.000841
12:39:39|0.000841
12:39:40|0.000841
12:39:42|0.000841
12:39:42|0.0008387
12:39:43|0.0008387
12:39:45|0.0008378
12:39:45|0.0008378
12:39:47|0.0008378
12:39:47|0.0008378
12:39:49|0.0008378
12:39:50|0.0008378
12:39:51|0.000842
12:39:52|0.0008421
12:39:53|0.0008422
12:39:54|0.0008422
12:39:55|0.0008422
12:39:56|0.0008422
12:39:57|0.0008422
12:39:58|0.0008422
12:39:59|0.0008422
12:40:00|0.0008422
12:40:01|0.0008422
12:40:02|0.0008422
12:40:03|0.0008422
12:40:05|0.0008422
12:40:06|0.0008422
12:40:07|0.0008422
12:40:08|0.0008422
12:40:09|0.0008422
12:40:10|0.0008405
12:40:12|0.0008405
12:40:13|0.0008405
12:40:13|0.0008387
12:40:14|0.0008387
12:40:15|0.0008387
12:40:16|0.0008387
12:40:18|0.0008387
12:40:18|0.0008387
12:40:19|0.0008365
12:40:20|0.0008365
12:40:21|0.0008365
12:40:23|0.0008365
12:40:24|0.0008365
12:40:25|0.0008365
12:40:25|0.0008355
12:40:27|0.0008354
12:40:28|0.0008354
12:40:29|0.0008354
12:40:30|0.0008354
12:40:31|0.0008352
12:40:32|0.0008352
12:40:33|0.0008352
12:40:34|0.0008352
12:40:35|0.0008352
12:40:36|0.0008365
12:40:37|0.0008365
12:40:39|0.0008365
12:40:39|0.0008391
12:40:40|0.0008403
12:40:41|0.0008378
12:40:42|0.0008378
12:40:44|0.0008394
12:40:45|0.0008394
12:40:46|0.0008394
12:40:47|0.0008394
12:40:48|0.0008442
12:40:49|0.0008443
12:40:50|0.0008443
12:40:51|0.0008464
12:40:53|0.0008481
12:40:54|0.0008481
12:40:54|0.0008481
12:40:55|0.0008481
12:40:56|0.0008489
12:40:57|0.0008455
12:40:58|0.0008455
12:41:00|0.0008455
12:41:01|0.0008455
12:41:02|0.0008455
12:41:03|0.0008455
12:41:04|0.0008455
12:41:05|0.0008455
12:41:07|0.0008445
12:41:07|0.0008429
12:41:09|0.0008416
12:41:11|0.0008416
12:41:11|0.0008409
12:41:12|0.0008409
12:41:13|0.0008409
12:41:14|0.0008409
12:41:15|0.0008409
12:41:16|0.0008409
12:41:18|0.0008409
12:41:19|0.0008409
12:41:20|0.0008409
12:41:20|0.0008409
12:41:22|0.0008409
12:41:23|0.0008399
12:41:24|0.0008386
12:41:25|0.0008386
12:41:26|0.0008386
12:41:27|0.0008386
12:41:29|0.0008386
12:41:30|0.0008386
12:41:31|0.0008386
12:41:32|0.0008351
12:41:33|0.0008341
12:41:34|0.0008318
12:41:35|0.0008318
12:41:37|0.0008318
12:41:37|0.000833
12:41:39|0.000833
12:41:39|0.0008342
12:41:41|0.0008342
12:41:41|0.0008359
12:41:42|0.0008372
12:41:44|0.0008372
12:41:45|0.0008372
12:41:46|0.0008372
12:41:47|0.00084
12:41:48|0.0008343
12:41:49|0.0008405
12:41:50|0.0008414
12:41:51|0.000844
12:41:52|0.000844
12:41:53|0.000844
12:41:54|0.000844
12:41:55|0.0008403
12:41:57|0.0008394
12:41:57|0.0008394
12:41:59|0.0008402
12:41:59|0.0008402
12:42:01|0.0008402
12:42:01|0.0008421
12:42:02|0.0008421
12:42:04|0.0008393
12:42:05|0.0008374
12:42:06|0.0008374
12:42:08|0.0008374
12:42:08|0.0008409
12:42:09|0.0008409
12:42:11|0.0008418
12:42:12|0.0008418
12:42:13|0.0008418
12:42:14|0.0008418
12:42:15|0.0008418
12:42:16|0.0008391
12:42:17|0.0008391
12:42:18|0.0008417
12:42:18|0.0008417
12:42:20|0.0008391
12:42:22|0.0008391
12:42:22|0.0008391
12:42:24|0.0008391
12:42:25|0.0008382
12:42:26|0.0008382
12:42:26|0.0008382
12:42:28|0.0008382
12:42:29|0.0008381
12:42:29|0.0008375
12:42:30|0.0008375
12:42:32|0.0008365
12:42:32|0.0008365
12:42:33|0.0008364
12:42:35|0.0008364
12:42:36|0.0008364
12:42:36|0.0008364
12:42:37|0.0008364
12:42:38|0.0008364
12:42:39|0.0008364
12:42:41|0.0008364
12:42:41|0.0008361
12:42:42|0.0008361
12:42:43|0.0008361
12:42:45|0.0008356
12:42:46|0.0008356
12:42:46|0.0008356
12:42:48|0.0008356
12:42:49|0.0008356
12:42:49|0.0008356
12:42:51|0.0008356
12:42:52|0.0008356
12:42:53|0.0008356
12:42:54|0.0008356
12:42:54|0.0008356
12:42:55|0.0008356
12:42:57|0.0008356
12:42:58|0.0008356
12:42:59|0.0008353
12:43:00|0.0008341
12:43:01|0.0008341
12:43:02|0.0008313
12:43:03|0.0008291
12:43:04|0.0008308
12:43:05|0.0008308
12:43:06|0.0008308
12:43:08|0.0008308
12:43:09|0.0008308
12:43:10|0.0008308
12:43:11|0.0008308
12:43:12|0.0008308
12:43:13|0.0008326
12:43:14|0.0008326
12:43:15|0.0008326
12:43:16|0.0008333
12:43:17|0.0008333
12:43:18|0.0008333
12:43:19|0.0008333
12:43:20|0.0008333
12:43:22|0.0008333
12:43:23|0.0008333
12:43:24|0.0008333
12:43:24|0.0008333
12:43:26|0.0008333
12:43:27|0.0008333
12:43:28|0.0008333
12:43:29|0.0008333
12:43:30|0.0008333
12:43:31|0.0008333
12:43:32|0.0008333
12:43:33|0.0008333
12:43:35|0.0008333
12:43:36|0.0008333
12:43:37|0.0008333
12:43:38|0.0008333
12:43:39|0.0008333
12:43:40|0.0008333
12:43:41|0.0008318
12:43:42|0.0008318
12:43:43|0.0008318
12:43:44|0.0008318
12:43:45|0.0008318
12:43:46|0.0008318
12:43:48|0.0008318
12:43:48|0.0008318
12:43:50|0.0008303
12:43:50|0.0008325
12:43:52|0.0008325
12:43:53|0.0008325
12:43:53|0.0008325
12:43:55|0.0008325
12:43:56|0.0008325
12:43:57|0.0008325
12:43:58|0.0008325
12:43:59|0.0008325
12:43:59|0.0008325
12:44:01|0.0008325
12:44:02|0.0008336
12:44:03|0.0008348
12:44:04|0.0008364
12:44:04|0.0008368
12:44:07|0.0008373
12:44:08|0.0008357
12:44:09|0.0008374
12:44:10|0.0008374
12:44:11|0.0008374
12:44:12|0.0008358
12:44:13|0.0008358
12:44:15|0.0008344
12:44:16|0.0008344
12:44:17|0.0008344
12:44:18|0.0008344
12:44:19|0.0008344
12:44:20|0.0008359
12:44:21|0.0008359
12:44:23|0.0008359
12:44:23|0.0008359
12:44:25|0.0008359
12:44:25|0.000837
12:44:27|0.000837
12:44:28|0.000837
12:44:29|0.000837
12:44:30|0.000837
12:44:31|0.000837
12:44:32|0.000837
12:44:33|0.000837
12:44:34|0.000835
12:44:35|0.000835
12:44:36|0.000835
12:44:37|0.0008384
12:44:38|0.00084
12:44:39|0.00084
12:44:40|0.0008402
12:44:41|0.0008402
12:44:42|0.0008402
12:44:43|0.0008402
12:44:44|0.0008402
12:44:45|0.0008402
12:44:47|0.0008402
12:44:47|0.0008402
12:44:48|0.0008402
12:44:49|0.0008402
12:44:50|0.0008402
12:44:51|0.0008402
12:44:53|0.0008402
12:44:53|0.0008402
12:44:55|0.0008402
12:44:55|0.0008402
12:44:57|0.0008402
12:44:58|0.0008402
12:44:58|0.0008402
12:45:00|0.0008409
12:45:01|0.000843
12:45:02|0.0008447
12:45:03|0.0008439
12:45:04|0.0008431
12:45:05|0.0008429
12:45:06|0.0008429
12:45:08|0.0008429
12:45:09|0.0008429
12:45:09|0.0008429
12:45:11|0.0008443
12:45:13|0.0008443
12:45:14|0.0008443
12:45:15|0.0008443
12:45:16|0.0008443
12:45:17|0.0008443
12:45:17|0.0008443
12:45:19|0.0008443
12:45:20|0.0008443
12:45:22|0.0008384
12:45:22|0.0008366
12:45:24|0.0008359
12:45:24|0.0008359
12:45:25|0.0008359
12:45:27|0.0008362
12:45:27|0.0008362
12:45:28|0.0008343
12:45:29|0.0008343
12:45:31|0.0008343
12:45:32|0.0008343
12:45:32|0.000837
12:45:34|0.000837
12:45:35|0.000837
12:45:35|0.000837
12:45:36|0.000837
12:45:38|0.000837
12:45:38|0.000837
12:45:40|0.000837
12:45:40|0.000834
12:45:41|0.000834
12:45:43|0.000834
12:45:43|0.000834
12:45:45|0.000834
12:45:46|0.000834
12:45:47|0.0008371
12:45:48|0.0008371
12:45:49|0.0008386
12:45:50|0.0008387
12:45:51|0.0008387
12:45:52|0.000838
12:45:53|0.000838
12:45:54|0.000838
12:45:55|0.0008389
12:45:56|0.0008391
12:45:58|0.0008396
12:45:58|0.0008396
12:45:59|0.0008396
12:46:00|0.0008396
12:46:02|0.0008396
12:46:02|0.0008396
12:46:03|0.0008396
12:46:04|0.0008398
12:46:06|0.0008365
12:46:07|0.0008398
12:46:09|0.0008413
12:46:10|0.0008436
12:46:11|0.0008444
12:46:13|0.0008444
12:46:13|0.0008444
12:46:15|0.0008428
12:46:15|0.0008413
12:46:17|0.0008437
12:46:17|0.0008437
12:46:19|0.000843
12:46:20|0.000843
12:46:20|0.000843
12:46:22|0.000835
12:46:22|0.0008436
12:46:24|0.0008436
12:46:26|0.0008436
12:46:26|0.0008436
12:46:27|0.0008436
12:46:28|0.000838
12:46:30|0.000837
12:46:31|0.0008433
12:46:31|0.0008416
12:46:32|0.0008425
12:46:34|0.0008432
12:46:34|0.0008432
12:46:36|0.0008432
12:46:37|0.0008429
12:46:38|0.0008437
12:46:40|0.0008437
12:46:40|0.0008418
12:46:41|0.0008418
12:46:43|0.0008396
12:46:44|0.0008396
12:46:45|0.0008396
12:46:46|0.0008396
12:46:47|0.0008396
12:46:48|0.0008396
12:46:50|0.0008396
12:46:51|0.0008396
12:46:51|0.0008396
12:46:53|0.0008396
12:46:53|0.0008396
12:46:55|0.0008396
12:46:55|0.0008396
12:46:56|0.0008419
12:46:57|0.0008437
12:46:58|0.0008437
12:47:00|0.0008446
12:47:01|0.0008446
12:47:02|0.0008446
12:47:04|0.0008446
12:47:05|0.0008429
12:47:05|0.0008429
12:47:06|0.0008429
12:47:07|0.0008429
12:47:09|0.0008429
12:47:10|0.0008429
12:47:11|0.0008429
12:47:12|0.0008365
12:47:14|0.0008365
12:47:15|0.0008337
12:47:15|0.0008362
12:47:17|0.0008354
12:47:18|0.0008346
12:47:19|0.0008346
12:47:20|0.0008363
12:47:21|0.0008363
12:47:22|0.0008363
12:47:23|0.0008363
12:47:24|0.0008363
12:47:26|0.0008363
12:47:26|0.0008339
12:47:27|0.0008319
12:47:29|0.0008309
12:47:30|0.0008309
12:47:30|0.0008309
12:47:32|0.0008309
12:47:33|0.0008347
12:47:34|0.0008347
12:47:35|0.0008347
12:47:35|0.0008347
12:47:37|0.0008347
12:47:38|0.0008347
12:47:39|0.0008347
12:47:40|0.0008347
12:47:40|0.0008347
12:47:42|0.0008328
12:47:43|0.0008328
12:47:44|0.0008328
12:47:44|0.0008328
12:47:46|0.0008328
12:47:47|0.0008328
12:47:48|0.0008318
12:47:49|0.0008318
12:47:50|0.0008318
12:47:51|0.0008318
12:47:53|0.0008318
12:47:53|0.0008318
12:47:54|0.0008318
12:47:56|0.0008318
12:47:57|0.0008318
12:47:57|0.0008318
12:47:58|0.0008318
12:47:59|0.0008318
12:48:01|0.0008318
12:48:02|0.0008318
12:48:02|0.0008318
12:48:03|0.00083
12:48:04|0.0008336
12:48:05|0.0008336
12:48:06|0.0008336
12:48:07|0.0008235
12:48:08|0.0008235
12:48:10|0.0008216
12:48:12|0.0008244
12:48:13|0.0008244
12:48:14|0.0008244
12:48:15|0.0008244
12:48:17|0.0008244
12:48:18|0.0008244
12:48:18|0.0008211
12:48:21|0.0008211
12:48:22|0.0008211
12:48:23|0.0008242
12:48:23|0.0008252
12:48:24|0.0008251
12:48:25|0.0008231
12:48:27|0.0008231
12:48:28|0.0008231
12:48:28|0.0008231
12:48:30|0.0008231
12:48:31|0.0008231
12:48:32|0.0008231
12:48:34|0.0008231
12:48:35|0.0008239
12:48:36|0.0008239
12:48:36|0.0008211
12:48:37|0.000821
12:48:38|0.0008201
12:48:40|0.0008201
12:48:41|0.0008201
12:48:42|0.0008201
12:48:43|0.0008201
12:48:44|0.0008201
12:48:45|0.00082
12:48:46|0.00082
12:48:47|0.00082
12:48:48|0.00082
12:48:49|0.00082
12:48:51|0.00082
12:48:51|0.00082
12:48:53|0.00082
12:48:53|0.00082
12:48:54|0.00082
12:48:55|0.00082
12:48:57|0.0008232
12:48:57|0.0008208
12:48:58|0.0008208
12:48:59|0.000824
12:49:00|0.0008212
12:49:01|0.0008212
12:49:02|0.0008231
12:49:04|0.0008231
12:49:04|0.0008192
12:49:05|0.0008187
12:49:07|0.0008187
12:49:07|0.0008187
12:49:09|0.0008187
12:49:10|0.0008173
12:49:12|0.0008168
12:49:13|0.0008168
12:49:14|0.0008168
12:49:16|0.0008165
12:49:17|0.0008165
12:49:17|0.0008165
12:49:19|0.0008165
12:49:20|0.0008165
12:49:21|0.0008175
12:49:22|0.0008175
12:49:23|0.0008165
12:49:24|0.0008165
12:49:25|0.0008165
12:49:26|0.0008165
12:49:27|0.0008165
12:49:28|0.0008165
12:49:29|0.0008165
12:49:30|0.0008165
12:49:32|0.0008165
12:49:32|0.0008165
12:49:33|0.0008165
12:49:34|0.0008165
12:49:36|0.0008147
12:49:37|0.0008131
12:49:38|0.0008131
12:49:39|0.0008128
12:49:40|0.0008127
12:49:42|0.0008127
12:49:43|0.0008127
12:49:44|0.0008154
12:49:44|0.0008154
12:49:46|0.0008154
12:49:47|0.0008154
12:49:47|0.0008154
12:49:50|0.000812
12:49:51|0.000812
12:49:51|0.000812
12:49:53|0.000812
12:49:53|0.000812
12:49:55|0.0008114
12:49:56|0.0008114
12:49:56|0.0008114
12:49:58|0.0008114
12:49:59|0.0008114
12:50:00|0.0008137
12:50:01|0.0008137
12:50:02|0.0008146
12:50:04|0.0008168
12:50:04|0.0008168
12:50:06|0.0008168
12:50:07|0.0008168
12:50:07|0.0008168
12:50:08|0.0008168
12:50:11|0.0008168
12:50:12|0.0008168
12:50:13|0.0008168
12:50:14|0.0008168
12:50:15|0.0008168
12:50:17|0.0008168
12:50:18|0.0008168
12:50:19|0.0008168
12:50:21|0.0008168
12:50:22|0.0008168
12:50:22|0.0008168
12:50:24|0.0008168
12:50:25|0.0008168
12:50:25|0.0008168
12:50:28|0.0008168
12:50:28|0.0008093
12:50:29|0.0008093
12:50:31|0.0008093
12:50:31|0.0008093
12:50:33|0.0008093
12:50:34|0.0008071
12:50:34|0.0008071
12:50:35|0.0008042
12:50:37|0.0008048
12:50:38|0.0008048
12:50:39|0.0008048
12:50:40|0.000806
12:50:41|0.000806
12:50:42|0.000806
12:50:43|0.000806
12:50:44|0.000806
12:50:46|0.000806
12:50:47|0.0008089
12:50:47|0.0008089
12:50:48|0.0008089
12:50:49|0.000805
12:50:51|0.000805
12:50:52|0.000805
12:50:52|0.000805
12:50:53|0.0008059
12:50:54|0.0008045
12:50:55|0.0008039
12:50:57|0.0008039
12:50:58|0.0008039
12:50:59|0.0008039
12:51:00|0.000805
12:51:01|0.000805
12:51:02|0.0008062
12:51:03|0.0008064
12:51:04|0.0008064
12:51:06|0.0008064
12:51:06|0.0008064
12:51:07|0.0008042
12:51:08|0.0008042
12:51:09|0.0008042
12:51:10|0.0008029
12:51:11|0.0008024
12:51:14|0.0008018
12:51:14|0.0008011
12:51:16|0.0008011
12:51:17|0.000803
12:51:18|0.000803
12:51:19|0.000803
12:51:20|0.000803
12:51:21|0.000803
12:51:22|0.0008039
12:51:23|0.0008061
12:51:24|0.0008061
12:51:26|0.0008055
12:51:26|0.000808
12:51:28|0.000808
12:51:28|0.000808
12:51:29|0.000808
12:51:30|0.0008049
12:51:32|0.0008049
12:51:33|0.0008049
12:51:34|0.0008049
12:51:35|0.0008049
12:51:36|0.0008049
12:51:37|0.0008049
12:51:38|0.0008049
12:51:39|0.0008049
12:51:40|0.0008049
12:51:42|0.0008049
12:51:42|0.000805
12:51:44|0.000805
12:51:45|0.0008072
12:51:46|0.0008072
12:51:47|0.0008081
12:51:48|0.0008078
12:51:48|0.0008078
12:51:50|0.0008056
12:51:51|0.0008056
12:51:52|0.0008056
12:51:53|0.0008056
12:51:54|0.0008056
12:51:55|0.0008056
12:51:57|0.0008056
12:51:57|0.0008056
12:51:59|0.0008056
12:51:59|0.0008056
12:52:00|0.0008056
12:52:01|0.0008056
12:52:02|0.0008056
12:52:03|0.0008056
12:52:04|0.0008056
12:52:05|0.0008056
12:52:07|0.0008056
12:52:07|0.0008056
12:52:08|0.0008056
12:52:10|0.0008056
12:52:11|0.0008056
12:52:12|0.0008056
12:52:13|0.0008063
12:52:15|0.0008056
12:52:15|0.0008056
12:52:17|0.0008056
12:52:20|0.0008056
12:52:20|0.0008056
12:52:22|0.0008056
12:52:22|0.0008059
12:52:24|0.0008059
12:52:25|0.0008059
12:52:25|0.0008059
12:52:27|0.0008059
12:52:28|0.0008059
12:52:28|0.000807
12:52:30|0.000807
12:52:31|0.000807
12:52:32|0.0008071
12:52:33|0.0008071
12:52:34|0.0008071
12:52:35|0.0008071
12:52:36|0.0008068
12:52:37|0.0008068
12:52:38|0.0008068
12:52:39|0.0008068
12:52:40|0.0008068
12:52:41|0.0008068
12:52:42|0.0008068
12:52:43|0.000807
12:52:44|0.000807
12:52:45|0.000807
12:52:46|0.000807
12:52:47|0.000807
12:52:49|0.000807
12:52:49|0.000807
12:52:51|0.000807
12:52:52|0.000807
12:52:52|0.000807
12:52:54|0.000807
12:52:55|0.0008063
12:52:55|0.0008022
12:52:56|0.0008022
12:52:58|0.0008022
12:52:58|0.0008022
12:52:59|0.0008022
12:53:00|0.0008001
12:53:01|0.0008001
12:53:03|0.0007984
12:53:03|0.0007984
12:53:04|0.0007984
12:53:05|0.0007984
12:53:06|0.0007984
12:53:07|0.0007957
12:53:09|0.0007957
12:53:10|0.0007991
12:53:11|0.0007998
12:53:12|0.0008008
12:53:13|0.0008012
12:53:14|0.0008012
12:53:16|0.0008025
12:53:17|0.0008035
12:53:18|0.0008035
12:53:19|0.0008035
12:53:20|0.0008035
12:53:21|0.0008035
12:53:22|0.0008035
12:53:23|0.0008035
12:53:24|0.0008035
12:53:25|0.0008035
12:53:26|0.0008035
12:53:27|0.0008035
12:53:28|0.0008035
12:53:30|0.0008035
12:53:31|0.0008035
12:53:32|0.0008035
12:53:33|0.0008035
12:53:34|0.0008035
12:53:35|0.0008035
12:53:36|0.0008035
12:53:37|0.0008035
12:53:38|0.0008035
12:53:39|0.0008035
12:53:41|0.0008035
12:53:42|0.0008035
12:53:43|0.0007993
12:53:43|0.0007993
12:53:45|0.0007993
12:53:47|0.0007983
12:53:47|0.0007983
12:53:49|0.0007983
12:53:50|0.0007983
12:53:50|0.0007983
12:53:52|0.0007985
12:53:53|0.0007985
12:53:53|0.0007985
12:53:55|0.000802
12:53:56|0.0007994
12:53:57|0.0007994
12:53:58|0.0007994
12:53:59|0.0007994
12:54:00|0.0007994
12:54:01|0.000802
12:54:02|0.000802
12:54:03|0.000802
12:54:04|0.000802
12:54:05|0.000802
12:54:06|0.000802
12:54:07|0.000802
12:54:08|0.000802
12:54:09|0.000802
12:54:10|0.0007984
12:54:11|0.0007984
12:54:13|0.000805
12:54:13|0.0008046
12:54:14|0.0008058
12:54:15|0.0008058
12:54:17|0.0008058
12:54:18|0.0008054
12:54:19|0.0008054
12:54:20|0.0008054
12:54:21|0.0008054
12:54:22|0.0008054
12:54:23|0.0008054
12:54:24|0.0008054
12:54:25|0.0008054
12:54:26|0.0008054
12:54:27|0.0008054
12:54:29|0.0008084
12:54:30|0.0008084
12:54:31|0.0008064
12:54:31|0.0008064
12:54:33|0.0008064
12:54:34|0.0008064
12:54:35|0.0008064
12:54:36|0.0008064
12:54:37|0.0008092
12:54:38|0.0008104
12:54:39|0.0008104
12:54:39|0.0008115
12:54:41|0.0008101
12:54:41|0.0008101
12:54:43|0.0008101
12:54:43|0.0008101
12:54:45|0.0008101
12:54:45|0.0008101
12:54:47|0.0008123
12:54:48|0.0008123
12:54:49|0.0008123
12:54:50|0.0008123
12:54:51|0.0008123
12:54:52|0.0008123
12:54:53|0.0008089
12:54:54|0.0008089
12:54:55|0.0008089
12:54:56|0.0008089
12:54:57|0.0008089
12:54:58|0.0008089
12:54:59|0.0008089
12:55:01|0.0008085
12:55:02|0.0008085
12:55:03|0.0008085
12:55:04|0.0008064
12:55:05|0.0008064
12:55:07|0.0008064
12:55:08|0.0008064
12:55:09|0.0008064
12:55:09|0.0008064
12:55:11|0.0008064
12:55:11|0.0008115
12:55:12|0.0008115
12:55:14|0.0008115
12:55:14|0.0008115
12:55:15|0.0008095
12:55:18|0.0008095
12:55:18|0.0008095
12:55:19|0.0008095
12:55:21|0.0008095
12:55:22|0.0008095
12:55:23|0.0008095
12:55:24|0.0008095
12:55:26|0.0008095
12:55:27|0.0008095
12:55:28|0.0008095
12:55:28|0.0008095
12:55:29|0.0008095
12:55:30|0.0008095
12:55:32|0.0008095
12:55:33|0.0008095
12:55:33|0.0008095
12:55:35|0.0008095
12:55:35|0.0008095
12:55:37|0.0008095
12:55:38|0.0008095
12:55:39|0.0008072
12:55:40|0.0008072
12:55:41|0.0008072
12:55:42|0.0008072
12:55:43|0.0008054
12:55:44|0.0008045
12:55:45|0.0008045
12:55:46|0.0008045
12:55:47|0.0008045
12:55:48|0.0008035
12:55:50|0.0008035
12:55:50|0.0008035
12:55:51|0.0008035
12:55:53|0.0008035
12:55:53|0.0008035
12:55:54|0.0008035
12:55:55|0.0008055
12:55:56|0.0008055
12:55:57|0.0008055
12:55:59|0.0008055
12:55:59|0.0008055
12:56:00|0.0008055
12:56:02|0.0008055
12:56:03|0.0008083
12:56:04|0.0008083
12:56:06|0.0008083
12:56:06|0.0008083
12:56:08|0.0008083
12:56:09|0.0008083
12:56:11|0.0008036
12:56:12|0.0008036
12:56:13|0.0008036
12:56:13|0.0008036
12:56:14|0.0008036
12:56:16|0.0008036
12:56:16|0.0008093
12:56:18|0.0008099
12:56:19|0.0008073
12:56:20|0.0008073
12:56:22|0.0008073
12:56:22|0.0008073
12:56:24|0.000807
12:56:25|0.000807
12:56:26|0.000807
12:56:28|0.000807
12:56:28|0.000807
12:56:29|0.000807
12:56:30|0.000807
12:56:32|0.000807
12:56:33|0.000807
12:56:33|0.000807
12:56:35|0.000807
12:56:36|0.000807
12:56:37|0.000807
12:56:38|0.000807
12:56:39|0.000807
12:56:40|0.000807
12:56:41|0.000807
12:56:43|0.000807
12:56:43|0.000807
12:56:44|0.000807
12:56:45|0.000807
12:56:46|0.000807
12:56:47|0.000807
12:56:48|0.000807
12:56:49|0.000807
12:56:51|0.0008087
12:56:51|0.000807
12:56:52|0.000807
12:56:53|0.000807
12:56:54|0.000807
12:56:56|0.000807
12:56:57|0.000807
12:56:58|0.000807
12:56:59|0.000807
12:57:00|0.000807
12:57:01|0.000807
12:57:02|0.000807
12:57:03|0.000807
12:57:04|0.000807
12:57:05|0.000807
12:57:06|0.000807
12:57:07|0.000807
12:57:08|0.000807
12:57:09|0.000807
12:57:10|0.000807
12:57:11|0.000807
12:57:12|0.000807
12:57:13|0.000807
12:57:14|0.000807
12:57:15|0.000807
12:57:16|0.000807
12:57:17|0.000807
12:57:18|0.000807
12:57:20|0.000807
12:57:21|0.000807
12:57:22|0.000807
12:57:23|0.000807
12:57:25|0.000807
12:57:26|0.000806
12:57:27|0.0008083
12:57:28|0.0008083
12:57:29|0.0008097
12:57:31|0.0008104
12:57:31|0.0008105
12:57:33|0.0008106
12:57:33|0.0008106
12:57:34|0.0008106
12:57:36|0.000808
12:57:36|0.000808
12:57:37|0.0008098
12:57:38|0.0008112
12:57:40|0.0008112
12:57:40|0.0008115
12:57:41|0.0008115
12:57:43|0.000812
12:57:43|0.000812
12:57:44|0.000812
12:57:45|0.0008128
12:57:46|0.0008133
12:57:47|0.0008135
12:57:49|0.0008142
12:57:49|0.0008142
12:57:50|0.0008149
12:57:52|0.0008149
12:57:53|0.0008149
12:57:54|0.0008165
12:57:54|0.0008184
12:57:56|0.0008184
12:57:56|0.0008184
12:57:58|0.0008173
12:57:59|0.0008142
12:58:00|0.0008145
12:58:01|0.0008145
12:58:02|0.0008145
12:58:03|0.0008145
12:58:04|0.0008155
12:58:05|0.0008146
12:58:07|0.0008146
12:58:07|0.0008146
12:58:08|0.0008146
12:58:09|0.0008146
12:58:10|0.0008146
12:58:11|0.0008146
12:58:12|0.0008146
12:58:13|0.0008146
12:58:15|0.0008146
12:58:16|0.0008146
12:58:17|0.0008146
12:58:18|0.0008174
12:58:18|0.0008174
12:58:20|0.0008174
12:58:22|0.0008162
12:58:23|0.0008162
12:58:24|0.0008162
12:58:25|0.0008162
12:58:26|0.0008162
12:58:27|0.0008162
12:58:28|0.0008162
12:58:29|0.0008162
12:58:30|0.0008162
12:58:31|0.0008162
12:58:33|0.0008162
12:58:33|0.0008162
12:58:35|0.0008162
12:58:35|0.0008134
12:58:36|0.0008134
12:58:37|0.0008126
12:58:39|0.000812
12:58:39|0.0008113
12:58:40|0.0008113
12:58:41|0.0008113
12:58:42|0.0008113
12:58:44|0.0008113
12:58:44|0.0008106
12:58:45|0.0008102
12:58:47|0.0008101
12:58:47|0.0008093
12:58:48|0.0008093
12:58:50|0.0008093
12:58:51|0.0008093
12:58:52|0.0008093
12:58:53|0.0008093
12:58:54|0.0008093
12:58:55|0.0008089
12:58:56|0.0008089
12:58:58|0.0008089
12:58:58|0.0008089
12:58:59|0.0008089
12:59:00|0.0008089
12:59:01|0.0008089
12:59:02|0.0008089
12:59:03|0.0008089
12:59:04|0.0008089
12:59:06|0.0008089
12:59:06|0.0008089
12:59:07|0.0008089
12:59:08|0.0008089
12:59:09|0.0008089
12:59:10|0.0008089
12:59:11|0.0008093
12:59:13|0.0008093
12:59:13|0.0008093
12:59:14|0.0008093
12:59:16|0.0008093
12:59:16|0.0008093
12:59:17|0.0008089
12:59:18|0.0008075
12:59:19|0.0008041
12:59:21|0.0008032
12:59:23|0.0008032
12:59:24|0.0008032
12:59:24|0.0008032
12:59:26|0.0008032
12:59:26|0.0008019
12:59:28|0.0008019
12:59:28|0.0008019
12:59:30|0.0007996
12:59:31|0.0007996
12:59:32|0.0007996
12:59:34|0.0007996
12:59:34|0.0007996
12:59:36|0.0007978
12:59:36|0.0007978
12:59:37|0.0007978
12:59:38|0.0007997
12:59:40|0.0008028
12:59:41|0.0008032
12:59:41|0.0008038
12:59:43|0.0008053
12:59:43|0.0008046
12:59:45|0.0008046
12:59:46|0.0008046
12:59:47|0.0008046
12:59:48|0.0008046
12:59:49|0.0008028
12:59:50|0.0008046
12:59:51|0.0008015
12:59:52|0.0008015
12:59:54|0.0008015
12:59:54|0.0008033
12:59:56|0.0008033
12:59:56|0.0008043
12:59:57|0.0008043
12:59:59|0.0008043
13:00:00|0.0008043
13:00:01|0.0008043
13:00:02|0.0008043
13:00:03|0.0008043
13:00:05|0.0008043
13:00:07|0.0008017
13:00:07|0.0008017
13:00:08|0.0008017
13:00:09|0.0008017
13:00:10|0.0008017
13:00:12|0.0008017
13:00:12|0.0008017
13:00:13|0.0008017
13:00:14|0.0008017
13:00:16|0.0008017
13:00:16|0.0008017
13:00:17|0.0008017
13:00:19|0.0008017
13:00:19|0.0008017
13:00:21|0.0008017
13:00:23|0.0008017
13:00:24|0.0008017
13:00:25|0.0008066
13:00:27|0.0008066
13:00:28|0.0008066
13:00:30|0.0008066
13:00:31|0.0008066
13:00:32|0.0008116
13:00:33|0.0008115
13:00:34|0.0008113
13:00:36|0.0008113
13:00:37|0.000809
13:00:37|0.000809
13:00:38|0.0008088
13:00:40|0.0008077
13:00:41|0.0008077
13:00:42|0.0008077
13:00:43|0.0008077
13:00:44|0.0008077
13:00:45|0.0008077
13:00:46|0.0008077
13:00:48|0.0008077
13:00:48|0.0008115
13:00:49|0.0008115
13:00:51|0.0008115
13:00:52|0.0008115
13:00:53|0.0008115
13:00:54|0.0008116
13:00:55|0.0008116
13:00:57|0.0008116
13:00:57|0.0008116
13:00:58|0.0008116
13:00:59|0.0008116
13:01:00|0.0008116
13:01:01|0.0008116
13:01:03|0.0008116
13:01:04|0.0008116
13:01:04|0.0008116
13:01:06|0.0008136
13:01:07|0.0008136
13:01:08|0.0008136
13:01:08|0.0008136
13:01:09|0.0008136
13:01:11|0.0008136
13:01:11|0.0008136
13:01:12|0.0008136
13:01:14|0.0008136
13:01:14|0.0008136
13:01:15|0.0008136
13:01:17|0.0008136
13:01:18|0.0008136
13:01:18|0.0008136
13:01:20|0.000812
13:01:21|0.000812
13:01:21|0.000812
13:01:22|0.000812
13:01:25|0.0008136
13:01:26|0.0008136
13:01:26|0.0008136
13:01:28|0.0008135
13:01:30|0.0008135
13:01:32|0.0008137
13:01:34|0.0008137
13:01:34|0.0008137
13:01:35|0.0008112
13:01:36|0.0008112
13:01:38|0.0008112
13:01:38|0.0008112
13:01:39|0.0008099
13:01:41|0.0008099
13:01:42|0.0008099
13:01:42|0.0008099
13:01:43|0.0008099
13:01:44|0.0008099
13:01:46|0.0008099
13:01:48|0.0008112
13:01:49|0.0008112
13:01:50|0.0008112
13:01:51|0.0008112
13:01:52|0.0008099
13:01:53|0.0008099
13:01:54|0.0008108
13:01:55|0.0008108
13:01:56|0.0008092
13:01:57|0.0008087
13:01:58|0.0008087
13:01:59|0.0008095
13:02:00|0.0008095
13:02:01|0.0008095
13:02:02|0.0008095
13:02:03|0.0008095
13:02:05|0.0008071
13:02:05|0.0008071
13:02:06|0.0008026
13:02:07|0.0008024
13:02:08|0.0008024
13:02:10|0.0008024
13:02:10|0.0008024
13:02:12|0.0008024
13:02:13|0.0008024
13:02:13|0.0008024
13:02:15|0.0008024
13:02:16|0.0008024
13:02:16|0.0008024
13:02:17|0.0008024
13:02:19|0.0008001
13:02:19|0.0007981
13:02:20|0.0007974
13:02:22|0.0007989
13:02:22|0.0007989
13:02:25|0.0007971
13:02:26|0.0007956
13:02:26|0.0007939
13:02:29|0.0007935
13:02:29|0.0007935
13:02:31|0.0007935
13:02:31|0.0007935
13:02:33|0.0007935
13:02:34|0.0007935
13:02:34|0.0007922
13:02:36|0.0007935
13:02:37|0.0007935
13:02:38|0.0007935
13:02:39|0.0007947
13:02:40|0.0007947
13:02:41|0.0007947
13:02:42|0.0007947
13:02:44|0.0007918
13:02:44|0.0007918
13:02:46|0.0007918
13:02:46|0.0007918
13:02:48|0.0007918
13:02:48|0.0007918
13:02:49|0.0007918
13:02:50|0.0007918
13:02:51|0.0007918
13:02:53|0.0007902
13:02:54|0.0007902
13:02:55|0.0007875
13:02:56|0.0007913
13:02:56|0.0007913
13:02:58|0.0007913
13:02:59|0.0007913
13:02:59|0.0007883
13:03:01|0.0007883
13:03:02|0.0007883
13:03:03|0.0007883
13:03:04|0.0007883
13:03:05|0.0007883
13:03:06|0.0007883
13:03:08|0.0007873
13:03:08|0.0007873
13:03:09|0.0007874
13:03:10|0.0007874
13:03:11|0.0007874
13:03:12|0.0007874
13:03:13|0.0007908
13:03:14|0.0007908
13:03:16|0.0007908
13:03:17|0.0007908
13:03:17|0.0007916
13:03:19|0.0007916
13:03:20|0.0007916
13:03:20|0.0007916
13:03:22|0.0007916
13:03:23|0.0007916
13:03:24|0.0007916
13:03:26|0.0007916
13:03:27|0.0007882
13:03:29|0.0007869
13:03:30|0.0007869
13:03:31|0.0007869
13:03:33|0.000786
13:03:34|0.000786
13:03:35|0.000786
13:03:36|0.000786
13:03:37|0.0007854
13:03:38|0.0007854
13:03:38|0.0007854
13:03:40|0.0007858
13:03:41|0.0007858
13:03:42|0.0007858
13:03:43|0.0007858
13:03:44|0.0007798
13:03:45|0.0007812
13:03:46|0.0007812
13:03:47|0.000781
13:03:48|0.000781
13:03:49|0.000781
13:03:50|0.000781
13:03:52|0.000781
13:03:52|0.000781
13:03:54|0.0007819
13:03:55|0.0007819
13:03:57|0.0007826
13:03:57|0.0007826
13:03:59|0.0007805
13:03:59|0.0007805
13:04:01|0.0007805
13:04:02|0.0007805
13:04:03|0.0007805
13:04:03|0.0007805
13:04:05|0.0007805
13:04:06|0.0007805
13:04:07|0.0007805
13:04:08|0.0007806
13:04:09|0.0007806
13:04:10|0.0007806
13:04:11|0.0007806
13:04:12|0.0007802
13:04:13|0.0007802
13:04:14|0.0007802
13:04:15|0.0007802
13:04:16|0.0007802
13:04:17|0.0007802
13:04:18|0.0007802
13:04:19|0.0007802
13:04:20|0.0007802
13:04:21|0.0007812
13:04:23|0.0007818
13:04:24|0.0007824
13:04:25|0.0007802
13:04:25|0.0007802
13:04:28|0.0007834
13:04:29|0.0007834
13:04:30|0.0007834
13:04:31|0.0007811
13:04:33|0.0007811
13:04:34|0.0007811
13:04:35|0.0007834
13:04:36|0.0007834
13:04:37|0.0007834
13:04:39|0.0007834
13:04:39|0.0007811
13:04:40|0.0007811
13:04:41|0.0007811
13:04:43|0.0007785
13:04:44|0.0007785
13:04:45|0.0007785
13:04:46|0.0007785
13:04:47|0.0007785
13:04:48|0.0007784
13:04:49|0.0007784
13:04:49|0.0007784
13:04:51|0.0007784
13:04:51|0.0007784
13:04:53|0.0007801
13:04:54|0.0007801
13:04:55|0.0007801
13:04:56|0.0007801
13:04:57|0.0007801
13:04:58|0.0007801
13:04:59|0.0007801
13:05:00|0.0007801
13:05:02|0.0007802
13:05:02|0.0007802
13:05:03|0.0007802
13:05:04|0.0007817
13:05:05|0.0007822
13:05:07|0.0007822
13:05:08|0.0007824
13:05:09|0.0007824
13:05:10|0.0007824
13:05:11|0.0007824
13:05:11|0.0007824
13:05:13|0.0007824
13:05:14|0.0007824
13:05:15|0.0007799
13:05:16|0.0007799
13:05:18|0.0007799
13:05:18|0.0007799
13:05:20|0.0007799
13:05:20|0.0007799
13:05:22|0.0007799
13:05:23|0.0007794
13:05:24|0.0007794
13:05:25|0.0007794
13:05:25|0.0007794
13:05:27|0.0007794
13:05:29|0.0007789
13:05:29|0.0007751
13:05:31|0.0007751
13:05:32|0.0007751
13:05:33|0.000775
13:05:35|0.0007748
13:05:37|0.0007738
13:05:37|0.0007751
13:05:38|0.0007745
13:05:40|0.0007759
13:05:41|0.0007759
13:05:42|0.0007732
13:05:43|0.0007732
13:05:44|0.0007732
13:05:45|0.0007732
13:05:46|0.0007732
13:05:47|0.0007732
13:05:48|0.0007732
13:05:49|0.0007724
13:05:50|0.0007724
13:05:51|0.0007724
13:05:53|0.0007765
13:05:54|0.0007765
13:05:54|0.0007765
13:05:56|0.0007765
13:05:56|0.0007765
13:05:58|0.0007765
13:05:59|0.0007765
13:05:59|0.0007765
13:06:01|0.0007765
13:06:01|0.0007765
13:06:03|0.0007731
13:06:03|0.0007731
13:06:05|0.0007731
13:06:06|0.0007731
13:06:07|0.0007731
13:06:08|0.0007731
13:06:09|0.0007731
13:06:10|0.0007731
13:06:11|0.0007707
13:06:12|0.0007707
13:06:13|0.0007707
13:06:14|0.0007707
13:06:15|0.0007707
13:06:16|0.0007707
13:06:17|0.0007723
13:06:18|0.0007733
13:06:19|0.0007733
13:06:21|0.0007733
13:06:21|0.0007733
13:06:22|0.0007756
13:06:23|0.0007743
13:06:25|0.0007766
13:06:26|0.0007766
13:06:28|0.0007754
13:06:30|0.0007754
13:06:31|0.0007754
13:06:32|0.0007773
13:06:33|0.0007757
13:06:35|0.0007794
13:06:35|0.0007804
13:06:37|0.0007804
13:06:38|0.0007804
13:06:38|0.000781
13:06:39|0.000781
13:06:41|0.000781
13:06:42|0.0007809
13:06:43|0.0007809
13:06:44|0.0007809
13:06:45|0.0007809
13:06:46|0.0007809
13:06:47|0.0007809
13:06:48|0.0007809
13:06:50|0.0007809
13:06:51|0.0007809
13:06:52|0.0007809
13:06:53|0.0007811
13:06:54|0.0007811
13:06:55|0.0007811
13:06:56|0.0007811
13:06:57|0.0007811
13:06:58|0.0007811
13:06:59|0.0007813
13:07:00|0.0007813
13:07:01|0.0007813
13:07:02|0.0007813
13:07:03|0.0007813
13:07:04|0.0007813
13:07:05|0.0007813
13:07:06|0.0007813
13:07:07|0.0007813
13:07:09|0.0007813
13:07:09|0.0007813
13:07:11|0.0007813
13:07:11|0.0007813
13:07:13|0.0007813
13:07:13|0.0007813
13:07:14|0.000783
13:07:15|0.000783
13:07:16|0.000783
13:07:18|0.000785
13:07:18|0.0007866
13:07:19|0.0007873
13:07:21|0.0007873
13:07:22|0.0007873
13:07:22|0.0007873
13:07:23|0.0007873
13:07:24|0.0007873
13:07:25|0.0007873
13:07:26|0.0007887
13:07:27|0.0007887
13:07:30|0.0007887
13:07:32|0.0007848
13:07:32|0.000784
13:07:34|0.000784
13:07:35|0.000784
13:07:35|0.000784
13:07:37|0.000784
13:07:38|0.000784
13:07:39|0.000784
13:07:40|0.000784
13:07:41|0.000784
13:07:42|0.000784
13:07:44|0.0007828
13:07:44|0.0007828
13:07:45|0.0007828
13:07:47|0.0007808
13:07:48|0.0007798
13:07:49|0.0007798
13:07:50|0.0007798
13:07:51|0.0007798
13:07:52|0.0007798
13:07:53|0.0007798
13:07:55|0.0007798
13:07:56|0.0007798
13:07:56|0.0007798
13:07:58|0.0007798
13:07:59|0.0007798
13:08:00|0.0007798
13:08:01|0.0007798
13:08:01|0.0007798
13:08:03|0.0007798
13:08:04|0.0007798
13:08:06|0.0007798
13:08:06|0.0007751
13:08:07|0.0007748
13:08:08|0.0007743
13:08:10|0.0007743
13:08:10|0.0007743
13:08:12|0.0007743
13:08:13|0.0007727
13:08:14|0.0007727
13:08:15|0.0007748
13:08:15|0.0007751
13:08:16|0.0007762
13:08:17|0.0007772
13:08:18|0.0007772
13:08:20|0.0007772
13:08:21|0.0007781
13:08:22|0.0007783
13:08:23|0.0007791
13:08:24|0.0007808
13:08:25|0.0007808
13:08:26|0.0007807
13:08:27|0.0007792
13:08:28|0.0007792
13:08:29|0.0007792
13:08:31|0.0007792
13:08:33|0.0007793
13:08:33|0.0007807
13:08:35|0.0007794
13:08:37|0.0007794
13:08:38|0.0007794
13:08:39|0.0007794
13:08:40|0.0007794
13:08:42|0.0007794
13:08:43|0.0007794
13:08:44|0.0007794
13:08:45|0.0007794
13:08:46|0.0007794
13:08:47|0.0007794
13:08:49|0.0007794
13:08:50|0.0007794
13:08:51|0.0007794
13:08:52|0.0007801
13:08:52|0.0007801
13:08:53|0.0007801
13:08:55|0.0007834
13:08:56|0.000781
13:08:57|0.000781
13:08:58|0.000781
13:08:59|0.000781
13:09:00|0.0007809
13:09:02|0.0007809
13:09:02|0.0007809
13:09:04|0.0007799
13:09:04|0.0007799
13:09:05|0.0007799
13:09:06|0.00078
13:09:07|0.00078
13:09:08|0.00078
13:09:10|0.0007792
13:09:11|0.0007792
13:09:12|0.0007792
13:09:12|0.0007792
13:09:13|0.0007792
13:09:14|0.0007791
13:09:15|0.000779
13:09:17|0.0007781
13:09:18|0.0007781
13:09:19|0.0007779
13:09:21|0.0007779
13:09:21|0.0007779
13:09:22|0.0007781
13:09:24|0.0007781
13:09:24|0.0007781
13:09:25|0.0007781
13:09:27|0.0007806
13:09:27|0.0007784
13:09:28|0.0007784
13:09:29|0.0007784
13:09:31|0.0007784
13:09:33|0.0007784
13:09:35|0.0007784
13:09:37|0.000778
13:09:38|0.000778
13:09:39|0.000778
13:09:40|0.000778
13:09:40|0.000778
13:09:41|0.000778
13:09:43|0.000778
13:09:43|0.000778
13:09:44|0.000778
13:09:46|0.000778
13:09:46|0.000778
13:09:48|0.000778
13:09:49|0.000778
13:09:49|0.000778
13:09:51|0.000778
13:09:51|0.000778
13:09:53|0.0007779
13:09:54|0.0007779
13:09:55|0.0007779
13:09:55|0.0007779
13:09:57|0.000778
13:09:58|0.000778
13:09:59|0.000778
13:09:59|0.000778
13:10:01|0.000778
13:10:03|0.000781
13:10:04|0.000781
13:10:05|0.000781
13:10:06|0.000781
13:10:07|0.000781
13:10:09|0.000778
13:10:09|0.000778
13:10:10|0.000778
13:10:11|0.000778
13:10:12|0.0007807
13:10:13|0.0007807
13:10:15|0.0007807
13:10:16|0.0007807
13:10:16|0.0007817
13:10:17|0.000782
13:10:19|0.0007828
13:10:19|0.0007829
13:10:21|0.000783
13:10:22|0.000783
13:10:22|0.0007834
13:10:24|0.0007834
13:10:25|0.0007834
13:10:26|0.0007834
13:10:26|0.0007834
13:10:29|0.000783
13:10:29|0.000783
13:10:31|0.000783
13:10:31|0.000783
13:10:32|0.000783
13:10:34|0.000783
13:10:34|0.000783
13:10:35|0.000783
13:10:37|0.000783
13:10:38|0.000783
13:10:39|0.000783
13:10:40|0.000783
13:10:41|0.000783
13:10:42|0.000783
13:10:43|0.0007844
13:10:44|0.0007844
13:10:45|0.000782
13:10:46|0.000782
13:10:47|0.000782
13:10:48|0.000782
13:10:49|0.000782
13:10:51|0.0007822
13:10:52|0.000785
13:10:52|0.000785
13:10:54|0.000785
13:10:55|0.0007867
13:10:55|0.0007867
13:10:56|0.0007867
13:10:57|0.000787
13:10:58|0.000787
13:10:59|0.000787
13:11:01|0.000787
13:11:02|0.000787
13:11:03|0.000787
13:11:04|0.000787
13:11:06|0.000787
13:11:06|0.000787
13:11:07|0.000787
13:11:08|0.000787
13:11:10|0.000787
13:11:11|0.0007872
13:11:12|0.0007872
13:11:13|0.0007872
13:11:13|0.000787
13:11:15|0.000787
13:11:16|0.0007864
13:11:18|0.0007864
13:11:18|0.0007864
13:11:19|0.0007871
13:11:20|0.0007871
13:11:22|0.0007865
13:11:22|0.0007862
13:11:23|0.0007862
13:11:24|0.0007864
13:11:25|0.0007864
13:11:26|0.0007864
13:11:27|0.0007864
13:11:28|0.0007864
13:11:29|0.0007864
13:11:30|0.0007864
13:11:32|0.0007896
13:11:33|0.00079
13:11:34|0.00079
13:11:35|0.00079
13:11:36|0.00079
13:11:37|0.00079
13:11:38|0.00079
13:11:40|0.0007914
13:11:40|0.0007906
13:11:42|0.0007906
13:11:43|0.0007906
13:11:44|0.0007906
13:11:45|0.0007906
13:11:46|0.0007931
13:11:48|0.0007931
13:11:49|0.0007931
13:11:50|0.0007931
13:11:51|0.0007931
13:11:52|0.0007914
13:11:53|0.0007914
13:11:54|0.0007914
13:11:55|0.0007914
13:11:56|0.0007914
13:11:58|0.0007914
13:11:58|0.0007914
13:11:59|0.0007914
13:12:00|0.0007914
13:12:01|0.0007914
13:12:02|0.0007914
13:12:03|0.0007914
13:12:04|0.0007914
13:12:05|0.0007914
13:12:06|0.0007905
13:12:07|0.0007905
13:12:08|0.0007905
13:12:09|0.0007896
13:12:10|0.0007893
13:12:11|0.0007893
13:12:13|0.0007893
13:12:13|0.0007893
13:12:14|0.0007893
13:12:15|0.0007893
13:12:17|0.0007906
13:12:18|0.0007906
13:12:19|0.0007906
13:12:20|0.0007909
13:12:21|0.0007909
13:12:22|0.0007909
13:12:23|0.0007913
13:12:24|0.000793
13:12:25|0.000793
13:12:26|0.0007935
13:12:27|0.0007935
13:12:29|0.0007935
13:12:29|0.0007962
13:12:30|0.0007962
13:12:31|0.0007962
13:12:33|0.0007956
13:12:35|0.0007956
13:12:35|0.0007958
13:12:37|0.0007956
13:12:37|0.0007956
13:12:39|0.0007956
13:12:40|0.0007948
13:12:40|0.0007948
13:12:42|0.0007926
13:12:43|0.0007918
13:12:44|0.0007911
13:12:45|0.0007911
13:12:46|0.0007911
13:12:47|0.0007911
13:12:49|0.0007911
13:12:49|0.0007911
13:12:51|0.0007911
13:12:52|0.0007911
13:12:53|0.0007911
13:12:54|0.0007951
13:12:55|0.0007951
13:12:55|0.0007951
13:12:57|0.0007951
13:12:58|0.0007951
13:12:59|0.0007927
13:13:00|0.0007927
13:13:01|0.0007927
13:13:02|0.0007919
13:13:03|0.0007903
13:13:05|0.00079
13:13:05|0.0007889
13:13:06|0.0007882
13:13:08|0.0007882
13:13:09|0.0007882
13:13:10|0.0007869
13:13:10|0.0007869
13:13:11|0.0007862
13:13:12|0.0007861
13:13:13|0.0007861
13:13:15|0.0007861
13:13:16|0.0007889
13:13:16|0.0007889
13:13:18|0.0007889
13:13:18|0.0007889
13:13:20|0.0007889
13:13:21|0.000787
13:13:22|0.000787
13:13:23|0.000787
13:13:24|0.0007857
13:13:25|0.0007857
13:13:27|0.0007857
13:13:27|0.0007857
13:13:28|0.0007857
13:13:29|0.0007857
13:13:30|0.0007857
13:13:31|0.0007889
13:13:32|0.0007889
13:13:33|0.0007889
13:13:34|0.0007889
13:13:36|0.0007853
13:13:37|0.0007852
13:13:38|0.0007846
13:13:39|0.0007845
13:13:40|0.0007784
13:13:41|0.0007784
13:13:42|0.0007765
13:13:43|0.0007789
13:13:44|0.0007789
13:13:45|0.000777
13:13:46|0.000777
13:13:47|0.000777
13:13:48|0.000777
13:13:50|0.000777
13:13:51|0.0007736
13:13:52|0.0007736
13:13:53|0.0007736
13:13:54|0.0007736
13:13:55|0.0007736
13:13:56|0.0007736
13:13:56|0.0007736
13:13:57|0.0007736
13:13:58|0.0007736
13:14:00|0.0007736
13:14:01|0.0007736
13:14:02|0.0007758
13:14:03|0.0007758
13:14:04|0.0007758
13:14:05|0.0007758
13:14:06|0.0007724
13:14:07|0.0007795
13:14:08|0.0007795
13:14:09|0.0007795
13:14:10|0.0007795
13:14:11|0.0007795
13:14:12|0.0007771
13:14:13|0.0007761
13:14:14|0.0007754
13:14:15|0.0007754
13:14:16|0.0007754
13:14:17|0.0007752
13:14:18|0.0007752
13:14:20|0.0007752
13:14:20|0.0007752
13:14:21|0.0007752
13:14:22|0.0007752
13:14:24|0.0007752
13:14:24|0.0007756
13:14:26|0.0007756
13:14:27|0.0007756
13:14:27|0.0007756
13:14:29|0.0007756
13:14:29|0.0007751
13:14:30|0.0007745
13:14:31|0.0007745
13:14:33|0.0007745
13:14:34|0.0007745
13:14:36|0.0007745
13:14:36|0.0007745
13:14:38|0.0007745
13:14:38|0.0007745
13:14:39|0.0007745
13:14:41|0.0007745
13:14:43|0.0007745
13:14:44|0.0007745
13:14:45|0.0007745
13:14:45|0.0007744
13:14:46|0.0007744
13:14:48|0.0007744
13:14:49|0.0007744
13:14:50|0.0007744
13:14:50|0.0007744
13:14:51|0.0007744
13:14:53|0.0007744
13:14:54|0.0007744
13:14:55|0.0007744
13:14:56|0.0007744
13:14:57|0.0007744
13:14:58|0.0007744
13:14:59|0.0007744
13:15:00|0.0007744
13:15:01|0.0007744
13:15:02|0.0007742
13:15:04|0.0007742
13:15:04|0.0007742
13:15:05|0.0007786
13:15:06|0.0007786
13:15:08|0.0007786
13:15:09|0.0007797
13:15:09|0.0007797
13:15:11|0.0007797
13:15:11|0.0007806
13:15:12|0.0007806
13:15:14|0.0007806
13:15:14|0.0007806
13:15:16|0.0007806
13:15:16|0.0007806
13:15:18|0.0007806
13:15:19|0.0007806
13:15:20|0.0007806
13:15:20|0.0007806
13:15:22|0.0007806
13:15:23|0.0007781
13:15:24|0.0007781
13:15:24|0.0007781
13:15:26|0.0007781
13:15:27|0.0007781
13:15:28|0.0007781
13:15:29|0.0007781
13:15:30|0.0007781
13:15:31|0.0007781
13:15:32|0.0007821
13:15:33|0.0007821
13:15:34|0.0007821
13:15:36|0.0007821
13:15:36|0.0007821
13:15:38|0.0007796
13:15:38|0.0007792
13:15:39|0.0007792
13:15:41|0.0007792
13:15:41|0.0007792
13:15:42|0.0007792
13:15:44|0.0007792
13:15:44|0.0007792
13:15:45|0.0007792
13:15:47|0.0007789
13:15:48|0.0007789
13:15:48|0.0007789
13:15:49|0.0007789
13:15:51|0.0007789
13:15:52|0.0007789
13:15:53|0.0007789
13:15:54|0.0007789
13:15:55|0.0007789
13:15:56|0.0007787
13:15:57|0.0007787
13:15:58|0.0007787
13:15:59|0.0007787
13:16:01|0.0007785
13:16:02|0.0007785
13:16:03|0.0007784
13:16:04|0.0007784
13:16:04|0.0007784
13:16:06|0.0007784
13:16:08|0.0007828
13:16:08|0.0007828
13:16:09|0.0007866
13:16:10|0.0007866
13:16:11|0.0007866
13:16:12|0.0007866
13:16:13|0.0007866
13:16:14|0.0007869
13:16:15|0.0007869
13:16:17|0.0007869
13:16:18|0.0007869
13:16:18|0.0007869
13:16:20|0.0007893
13:16:21|0.0007913
13:16:22|0.0007925
13:16:23|0.0007932
13:16:24|0.00079
13:16:25|0.000789
13:16:26|0.0007889
13:16:27|0.0007877
13:16:29|0.0007877
13:16:29|0.0007876
13:16:30|0.0007876
13:16:31|0.0007869
13:16:32|0.0007869
13:16:33|0.0007869
13:16:35|0.0007869
13:16:35|0.0007869
13:16:37|0.0007869
13:16:39|0.0007869
13:16:41|0.0007869
13:16:41|0.0007866
13:16:42|0.0007866
13:16:43|0.0007866
13:16:44|0.0007866
13:16:46|0.0007866
13:16:46|0.0007865
13:16:47|0.0007865
13:16:49|0.0007861
13:16:50|0.0007859
13:16:50|0.0007854
13:16:52|0.000785
13:16:53|0.0007848
13:16:54|0.0007848
13:16:55|0.0007855
13:16:56|0.0007855
13:16:57|0.0007855
13:16:58|0.0007855
13:16:59|0.0007855
13:17:00|0.0007855
13:17:01|0.0007855
13:17:02|0.0007882
13:17:03|0.0007882
13:17:04|0.0007882
13:17:06|0.0007882
13:17:07|0.0007867
13:17:08|0.0007867
13:17:09|0.0007867
13:17:10|0.0007867
13:17:11|0.0007867
13:17:12|0.0007867
13:17:13|0.0007867
13:17:14|0.0007867
13:17:15|0.0007876
13:17:16|0.0007876
13:17:18|0.0007876
13:17:19|0.0007876
13:17:20|0.000787
13:17:20|0.000787
13:17:21|0.000787
13:17:22|0.000787
13:17:23|0.0007902
13:17:25|0.0007909
13:17:26|0.0007909
13:17:26|0.0007909
13:17:27|0.0007909
13:17:29|0.0007909
13:17:29|0.0007909
13:17:32|0.0007909
13:17:32|0.0007909
13:17:33|0.0007909
13:17:34|0.0007909
13:17:35|0.0007882
13:17:37|0.0007882
13:17:38|0.0007863
13:17:39|0.0007858
13:17:40|0.0007858
13:17:41|0.0007858
13:17:42|0.0007858
13:17:43|0.0007858
13:17:44|0.0007858
13:17:46|0.0007858
13:17:46|0.0007858
13:17:47|0.0007858
13:17:48|0.0007858
13:17:50|0.0007858
13:17:51|0.0007858
13:17:52|0.0007858
13:17:53|0.0007857
13:17:53|0.0007857
13:17:55|0.0007857
13:17:57|0.0007857
13:17:57|0.0007857
13:17:58|0.0007857
13:17:59|0.0007857
13:18:00|0.0007846
13:18:01|0.0007837
13:18:02|0.0007835
13:18:03|0.0007829
13:18:05|0.0007826
13:18:06|0.0007824
13:18:07|0.0007824
13:18:08|0.0007824
13:18:09|0.0007824
13:18:10|0.0007824
13:18:11|0.0007824
13:18:12|0.0007824
13:18:13|0.0007811
13:18:14|0.0007811
13:18:15|0.0007811
13:18:16|0.0007811
13:18:17|0.0007803
13:18:18|0.0007803
13:18:19|0.000781
13:18:20|0.000781
13:18:22|0.000781
13:18:23|0.0007821
13:18:23|0.0007821
13:18:25|0.0007821
13:18:26|0.0007821
13:18:27|0.0007821
13:18:27|0.000783
13:18:28|0.000783
13:18:30|0.0007821
13:18:30|0.0007821
13:18:32|0.0007821
13:18:33|0.0007821
13:18:34|0.0007821
13:18:35|0.0007821
13:18:36|0.0007821
13:18:37|0.0007821
13:18:38|0.0007821
13:18:39|0.0007821
13:18:40|0.0007821
13:18:42|0.0007821
13:18:43|0.000781
13:18:44|0.000781
13:18:45|0.000781
13:18:46|0.000781
13:18:47|0.000781
13:18:48|0.000781
13:18:49|0.000781
13:18:50|0.0007789
13:18:52|0.0007789
13:18:52|0.0007783
13:18:54|0.0007809
13:18:56|0.0007809
13:18:57|0.0007809
13:18:57|0.0007809
13:18:58|0.0007809
13:18:59|0.0007809
13:19:00|0.0007809
13:19:02|0.0007809
13:19:04|0.0007809
13:19:05|0.0007812
13:19:06|0.000782
13:19:06|0.000782
13:19:08|0.000782
13:19:08|0.000782
13:19:09|0.000782
13:19:10|0.000783
13:19:11|0.000783
13:19:13|0.000783
13:19:13|0.000783
13:19:14|0.0007849
13:19:16|0.0007849
13:19:16|0.0007861
13:19:18|0.0007861
13:19:18|0.0007861
13:19:20|0.0007861
13:19:20|0.0007861
13:19:22|0.0007861
13:19:22|0.0007877
13:19:24|0.0007877
13:19:25|0.0007877
13:19:26|0.0007877
13:19:27|0.0007878
13:19:28|0.0007859
13:19:29|0.0007859
13:19:30|0.0007859
13:19:31|0.0007859
13:19:32|0.0007859
13:19:33|0.0007859
13:19:34|0.0007859
13:19:35|0.0007859
13:19:36|0.0007859
13:19:37|0.0007859
13:19:38|0.0007859
13:19:39|0.0007859
13:19:41|0.0007846
13:19:43|0.0007846
13:19:44|0.0007844
13:19:44|0.0007839
13:19:46|0.0007839
13:19:48|0.0007839
13:19:49|0.0007839
13:19:51|0.0007839
13:19:52|0.0007839
13:19:52|0.0007839
13:19:54|0.0007839
13:19:55|0.0007852
13:19:55|0.0007852
13:19:57|0.0007852
13:19:58|0.0007852
13:19:58|0.0007852
13:20:00|0.0007852
13:20:01|0.0007852
13:20:02|0.0007852
13:20:03|0.0007852
13:20:04|0.0007852
13:20:06|0.0007852
13:20:07|0.0007819
13:20:08|0.0007839
13:20:08|0.0007839
13:20:10|0.0007839
13:20:11|0.0007839
13:20:11|0.0007852
13:20:13|0.0007852
13:20:13|0.0007863
13:20:14|0.0007872
13:20:16|0.0007872
13:20:17|0.0007873
13:20:17|0.0007881
13:20:18|0.0007886
13:20:20|0.0007897
13:20:21|0.0007868
13:20:22|0.0007868
13:20:23|0.0007868
13:20:24|0.0007868
13:20:25|0.0007868
13:20:26|0.0007868
13:20:27|0.0007868
13:20:28|0.0007868
13:20:29|0.0007915
13:20:30|0.0007915
13:20:31|0.0007915
13:20:33|0.0007878
13:20:33|0.0007874
13:20:34|0.0007874
13:20:35|0.0007874
13:20:36|0.0007874
13:20:37|0.0007874
13:20:38|0.0007874
13:20:39|0.0007874
13:20:40|0.0007874
13:20:42|0.0007874
13:20:44|0.0007881
13:20:45|0.0007881
13:20:46|0.0007871
13:20:47|0.0007871
13:20:49|0.0007871
13:20:49|0.0007871
13:20:50|0.0007871
13:20:51|0.0007871
13:20:53|0.0007871
13:20:53|0.0007871
13:20:54|0.0007871
13:20:55|0.0007871
13:20:57|0.0007871
13:20:57|0.0007871
13:20:58|0.0007871
13:21:00|0.0007871
13:21:02|0.000788
13:21:02|0.000788
13:21:04|0.000788
13:21:05|0.000788
13:21:06|0.000788
13:21:07|0.000788
13:21:08|0.000788
13:21:08|0.000788
13:21:10|0.000788
13:21:11|0.000788
13:21:12|0.000788
13:21:13|0.000788
13:21:14|0.000788
13:21:15|0.000788
13:21:16|0.000788
13:21:17|0.000788
13:21:18|0.000788
13:21:19|0.000788
13:21:20|0.0007917
13:21:21|0.0007917
13:21:22|0.0007917
13:21:23|0.0007917
13:21:25|0.0007899
13:21:26|0.0007899
13:21:26|0.0007899
13:21:27|0.0007899
13:21:29|0.0007932
13:21:29|0.0007933
13:21:30|0.0007933
13:21:32|0.0007933
13:21:33|0.0007933
13:21:33|0.0007933
13:21:35|0.0007933
13:21:36|0.0007967
13:21:36|0.0007967
13:21:37|0.0007967
13:21:38|0.0007967
13:21:39|0.0007967
13:21:41|0.0007967
13:21:41|0.0007967
13:21:44|0.0007945
13:21:45|0.0007942
13:21:46|0.0007942
13:21:47|0.0007942
13:21:48|0.0007942
13:21:50|0.0007942
13:21:50|0.0007942
13:21:52|0.0007942
13:21:52|0.0007942
13:21:54|0.0007942
13:21:55|0.0007943
13:21:56|0.0007934
13:21:56|0.0007934
13:21:57|0.0007933
13:22:00|0.0007932
13:22:01|0.0007914
13:22:02|0.0007909
13:22:03|0.0007909
13:22:05|0.0007909
13:22:05|0.0007909
13:22:07|0.0007909
13:22:08|0.0007909
13:22:09|0.0007909
13:22:10|0.0007909
13:22:11|0.0007909
13:22:12|0.0007928
13:22:14|0.0007928
13:22:14|0.0007928
13:22:15|0.0007928
13:22:16|0.0007928
13:22:18|0.0007928
13:22:19|0.0007926
13:22:20|0.0007926
13:22:21|0.0007926
13:22:22|0.0007926
13:22:23|0.0007926
13:22:24|0.0007926
13:22:25|0.0007926
13:22:26|0.0007961
13:22:27|0.0007961
13:22:28|0.0007961
13:22:30|0.0007961
13:22:30|0.0007961
13:22:32|0.0007961
13:22:33|0.0007961
13:22:35|0.0007934
13:22:36|0.0007933
13:22:36|0.0007925
13:22:37|0.0007925
13:22:38|0.0007916
13:22:40|0.0007916
13:22:41|0.0007908
13:22:42|0.0007899
13:22:44|0.0007825
13:22:45|0.0007876
13:22:46|0.0007876
13:22:47|0.0007876
13:22:49|0.0007849
13:22:50|0.0007849
13:22:51|0.0007849
13:22:52|0.0007849
13:22:53|0.0007849
13:22:54|0.0007849
13:22:55|0.0007876
13:22:56|0.0007877
13:22:57|0.0007876
13:22:58|0.0007885
13:22:59|0.000791
13:23:00|0.0007915
13:23:01|0.0007915
13:23:02|0.0007917
13:23:03|0.0007917
13:23:04|0.000792
13:23:05|0.000792
13:23:06|0.0007923
13:23:07|0.0007929
13:23:08|0.0007936
13:23:10|0.0007936
13:23:11|0.0007936
13:23:12|0.0007936
13:23:13|0.0007936
13:23:13|0.0007936
13:23:15|0.000792
13:23:15|0.000792
13:23:17|0.0007907
13:23:18|0.0007907
13:23:19|0.0007893
13:23:20|0.0007893
13:23:21|0.0007893
13:23:22|0.0007893
13:23:23|0.0007886
13:23:24|0.0007885
13:23:25|0.0007885
13:23:26|0.0007885
13:23:27|0.0007885
13:23:28|0.0007885
13:23:29|0.0007885
13:23:30|0.0007885
13:23:31|0.0007876
13:23:32|0.0007876
13:23:33|0.0007893
13:23:34|0.0007893
13:23:35|0.0007893
13:23:36|0.0007893
13:23:38|0.0007893
13:23:38|0.0007893
13:23:40|0.0007893
13:23:40|0.0007886
13:23:41|0.0007922
13:23:43|0.0007922
13:23:43|0.0007906
13:23:45|0.0007908
13:23:47|0.0007908
13:23:48|0.0007908
13:23:49|0.0007908
13:23:51|0.0007908
13:23:52|0.0007908
13:23:53|0.0007908
13:23:54|0.0007908
13:23:55|0.0007908
13:23:56|0.0007908
13:23:57|0.0007908
13:23:58|0.0007908
13:23:59|0.0007908
13:24:00|0.0007908
13:24:01|0.0007908
13:24:02|0.0007908
13:24:04|0.0007908
13:24:04|0.0007908
13:24:06|0.0007908
13:24:07|0.0007879
13:24:08|0.0007879
13:24:08|0.0007879
13:24:10|0.00079
13:24:11|0.00079
13:24:12|0.00079
13:24:14|0.00079
13:24:14|0.0007887
13:24:16|0.0007864
13:24:16|0.0007864
13:24:18|0.0007864
13:24:18|0.0007856
13:24:19|0.0007856
13:24:20|0.000787
13:24:21|0.000787
13:24:23|0.0007848
13:24:24|0.0007848
13:24:25|0.0007848
13:24:26|0.0007848
13:24:26|0.0007848
13:24:28|0.0007848
13:24:29|0.000784
13:24:29|0.000784
13:24:31|0.000784
13:24:31|0.0007821
13:24:32|0.0007821
13:24:33|0.000782
13:24:35|0.000781
13:24:36|0.000781
13:24:37|0.000781
13:24:37|0.000781
13:24:39|0.000781
13:24:40|0.000781
13:24:41|0.000781
13:24:42|0.000781
13:24:43|0.000782
13:24:43|0.000782
13:24:45|0.000782
13:24:46|0.000782
13:24:47|0.000784
13:24:48|0.000784
13:24:49|0.000784
13:24:51|0.000784
13:24:52|0.000784
13:24:53|0.000784
13:24:54|0.000784
13:24:54|0.000784
13:24:55|0.000784
13:24:57|0.000784
13:24:57|0.000784
13:24:59|0.0007815
13:25:00|0.0007815
13:25:01|0.0007815
13:25:02|0.0007815
13:25:03|0.0007815
13:25:04|0.0007815
13:25:05|0.0007815
13:25:06|0.0007815
13:25:07|0.0007815
13:25:08|0.0007815
13:25:09|0.0007815
13:25:10|0.0007815
13:25:11|0.0007815
13:25:12|0.0007815
13:25:13|0.0007815
13:25:14|0.0007815
13:25:15|0.0007815
13:25:17|0.0007815
13:25:18|0.0007815
13:25:19|0.0007815
13:25:19|0.0007815
13:25:20|0.0007777
13:25:21|0.0007777
13:25:22|0.0007777
13:25:23|0.0007777
13:25:25|0.0007785
13:25:26|0.0007785
13:25:26|0.0007785
13:25:28|0.0007785
13:25:28|0.0007767
13:25:30|0.0007767
13:25:31|0.0007767
13:25:32|0.0007767
13:25:33|0.000772
13:25:33|0.0007755
13:25:35|0.0007755
13:25:35|0.0007755
13:25:37|0.0007755
13:25:38|0.0007755
13:25:40|0.0007767
13:25:41|0.0007775
13:25:42|0.0007775
13:25:43|0.0007785
13:25:44|0.0007785
13:25:46|0.0007761
13:25:47|0.0007761
13:25:48|0.0007761
13:25:49|0.0007761
13:25:50|0.0007761
13:25:52|0.0007761
13:25:53|0.0007761
13:25:54|0.0007761
13:25:54|0.0007761
13:25:56|0.000778
13:25:57|0.000778
13:25:58|0.000778
13:26:00|0.000776
13:26:01|0.0007767
13:26:01|0.0007767
13:26:02|0.0007767
13:26:03|0.0007767
13:26:04|0.0007776
13:26:05|0.0007776
13:26:06|0.000781
13:26:07|0.000781
13:26:08|0.000781
13:26:10|0.0007812
13:26:11|0.0007812
13:26:11|0.0007812
13:26:12|0.0007812
13:26:13|0.0007812
13:26:14|0.0007812
13:26:16|0.0007805
13:26:18|0.000778
13:26:19|0.000778
13:26:19|0.000778
13:26:20|0.000778
13:26:21|0.000778
13:26:23|0.0007821
13:26:24|0.0007824
13:26:24|0.0007803
13:26:26|0.0007803
13:26:26|0.0007803
13:26:28|0.0007822
13:26:29|0.0007822
13:26:29|0.0007822
13:26:30|0.0007822
13:26:32|0.0007822
13:26:33|0.0007822
13:26:34|0.0007822
13:26:35|0.0007822
13:26:36|0.0007822
13:26:37|0.0007822
13:26:38|0.0007822
13:26:39|0.0007822
13:26:40|0.0007822
13:26:41|0.0007811
13:26:42|0.0007811
13:26:43|0.0007822
13:26:45|0.0007835
13:26:46|0.000785
13:26:48|0.0007856
13:26:48|0.0007848
13:26:50|0.0007848
13:26:51|0.0007882
13:26:52|0.000789
13:26:53|0.0007892
13:26:54|0.0007892
13:26:55|0.0007892
13:26:56|0.0007892
13:26:57|0.000785
13:26:58|0.0007845
13:26:59|0.0007845
13:27:00|0.0007845
13:27:01|0.0007845
13:27:03|0.0007841
13:27:03|0.0007841
13:27:04|0.0007841
13:27:05|0.0007841
13:27:07|0.0007875
13:27:08|0.0007875
13:27:09|0.0007878
13:27:10|0.000788
13:27:12|0.0007902
13:27:13|0.0007902
13:27:15|0.0007902
13:27:15|0.0007902
13:27:16|0.0007902
13:27:17|0.0007902
13:27:18|0.0007902
13:27:19|0.0007902
13:27:21|0.0007902
13:27:21|0.0007902
13:27:22|0.0007902
13:27:24|0.0007874
13:27:24|0.0007874
13:27:25|0.0007881
13:27:26|0.0007873
13:27:27|0.0007873
13:27:28|0.0007873
13:27:29|0.0007873
13:27:31|0.0007873
13:27:32|0.0007879
13:27:33|0.0007879
13:27:34|0.0007879
13:27:35|0.0007879
13:27:36|0.0007879
13:27:37|0.0007879
13:27:38|0.0007879
13:27:38|0.0007879
13:27:40|0.0007879
13:27:41|0.0007879
13:27:41|0.0007879
13:27:42|0.0007879
13:27:43|0.0007879
13:27:45|0.0007879
13:27:46|0.0007879
13:27:47|0.0007879
13:27:49|0.0007911
13:27:49|0.0007911
13:27:50|0.0007911
13:27:51|0.0007924
13:27:52|0.0007924
13:27:53|0.0007924
13:27:55|0.000793
13:27:56|0.0007923
13:27:57|0.0007923
13:27:58|0.0007923
13:27:59|0.0007916
13:28:00|0.000795
13:28:01|0.0007952
13:28:02|0.0007963
13:28:04|0.0007963
13:28:04|0.0007963
13:28:05|0.0007945
13:28:06|0.0007945
13:28:08|0.0007936
13:28:09|0.0007936
13:28:10|0.0007926
13:28:10|0.0007926
13:28:11|0.0007918
13:28:13|0.0007917
13:28:14|0.0007917
13:28:15|0.0007945
13:28:16|0.0007945
13:28:17|0.0007945
13:28:18|0.0007911
13:28:19|0.0007911
13:28:21|0.0007911
13:28:22|0.0007911
13:28:24|0.0007911
13:28:24|0.0007911
13:28:25|0.0007911
13:28:27|0.0007911
13:28:27|0.0007911
13:28:28|0.0007911
13:28:29|0.0007911
13:28:30|0.0007907
13:28:31|0.0007896
13:28:32|0.0007887
13:28:33|0.0007887
13:28:34|0.0007887
13:28:36|0.0007887
13:28:37|0.0007879
13:28:37|0.0007879
13:28:40|0.0007879
13:28:40|0.0007908
13:28:42|0.0007908
13:28:43|0.0007871
13:28:44|0.0007871
13:28:44|0.0007871
13:28:46|0.0007869
13:28:47|0.0007869
13:28:49|0.0007869
13:28:49|0.0007869
13:28:51|0.0007869
13:28:51|0.0007869
13:28:53|0.0007869
13:28:54|0.0007869
13:28:55|0.0007869
13:28:57|0.0007869
13:28:58|0.0007869
13:28:59|0.0007869
13:29:00|0.0007869
13:29:01|0.0007869
13:29:03|0.0007869
13:29:04|0.0007869
13:29:05|0.0007869
13:29:06|0.0007869
13:29:06|0.0007869
13:29:07|0.0007881
13:29:09|0.0007881
13:29:10|0.0007881
13:29:11|0.0007881
13:29:12|0.0007881
13:29:13|0.0007881
13:29:14|0.0007881
13:29:15|0.0007881
13:29:17|0.0007881
13:29:17|0.0007881
13:29:19|0.0007881
13:29:20|0.0007881
13:29:20|0.0007881
13:29:21|0.0007881
13:29:22|0.0007881
13:29:24|0.0007881
13:29:25|0.0007897
13:29:26|0.0007897
13:29:27|0.0007897
13:29:27|0.0007897
13:29:29|0.0007897
13:29:30|0.0007897
13:29:31|0.0007897
13:29:32|0.0007897
13:29:33|0.0007897
13:29:35|0.0007897
13:29:36|0.0007897
13:29:36|0.0007897
13:29:38|0.0007897
13:29:39|0.0007897
13:29:40|0.0007897
13:29:41|0.0007897
13:29:42|0.0007897
13:29:43|0.0007899
13:29:43|0.0007899
13:29:45|0.0007899
13:29:45|0.0007899
13:29:47|0.0007899
13:29:47|0.0007903
13:29:50|0.0007903
13:29:51|0.0007929
13:29:53|0.0007941
13:29:54|0.0007941
13:29:55|0.0007941
13:29:56|0.0007958
13:29:56|0.0007959
13:29:58|0.0007959
13:29:58|0.0007959
13:30:00|0.0007959
13:30:01|0.0007959
13:30:02|0.0007959
13:30:03|0.0007959
13:30:04|0.0007959
13:30:05|0.0007959
13:30:06|0.0007959
13:30:07|0.0007959
13:30:08|0.0007959
13:30:10|0.0007959
13:30:10|0.0007959
13:30:11|0.0007959
13:30:12|0.0007959
13:30:13|0.0008
13:30:14|0.0008
13:30:15|0.0008
13:30:16|0.0008009
13:30:17|0.0008009
13:30:18|0.0007993
13:30:19|0.0007993
13:30:21|0.0007993
13:30:21|0.0008029
13:30:22|0.0008029
13:30:23|0.0008029
13:30:24|0.0008038
13:30:25|0.0008038
13:30:26|0.0008038
13:30:27|0.0008012
13:30:28|0.000801
13:30:29|0.0008
13:30:30|0.0008
13:30:31|0.000796
13:30:32|0.0007967
13:30:33|0.0007967
13:30:34|0.0007967
13:30:35|0.0007967
13:30:36|0.0007967
13:30:37|0.0007967
13:30:38|0.0007967
13:30:39|0.0007967
13:30:40|0.0007975
13:30:42|0.0007975
13:30:43|0.0007975
13:30:43|0.0007978
13:30:44|0.0007978
13:30:45|0.0007978
13:30:46|0.0007978
13:30:47|0.0007978
13:30:48|0.0007978
13:30:49|0.0007978
13:30:50|0.0007978
13:30:51|0.0007978
13:30:54|0.0007978
13:30:55|0.0007978
13:30:56|0.0007978
13:30:57|0.0007978
13:30:59|0.0007978
13:30:59|0.0007978
13:31:00|0.0007978
13:31:02|0.0007978
13:31:02|0.0007978
13:31:04|0.0007978
13:31:04|0.0007978
13:31:06|0.0007978
13:31:07|0.0007978
13:31:09|0.0007978
13:31:10|0.0007978
13:31:10|0.0007977
13:31:11|0.0007976
13:31:12|0.0007977
13:31:13|0.0007977
13:31:15|0.0007977
13:31:16|0.0007977
13:31:17|0.0007977
13:31:17|0.0007979
13:31:19|0.0007979
13:31:19|0.0007979
13:31:21|0.0007979
13:31:21|0.0007979
13:31:22|0.0008014
13:31:24|0.0008015
13:31:25|0.0008015
13:31:26|0.0008015
13:31:26|0.0008015
13:31:28|0.0008015
13:31:28|0.0008015
13:31:29|0.0008015
13:31:30|0.0008015
13:31:32|0.0008015
13:31:33|0.0008015
13:31:34|0.0008015
13:31:35|0.0008015
13:31:36|0.0008015
13:31:37|0.0007959
13:31:38|0.0007955
13:31:39|0.0007955
13:31:40|0.0007951
13:31:41|0.0007951
13:31:42|0.0007951
13:31:43|0.0007948
13:31:44|0.0007946
13:31:46|0.0007936
13:31:46|0.0007945
13:31:47|0.0007958
13:31:48|0.0007958
13:31:49|0.0007958
13:31:50|0.0007958
13:31:52|0.0007958
13:31:54|0.0007958
13:31:54|0.0007958
13:31:56|0.0007958
13:31:57|0.0007958
13:31:58|0.0007958
13:31:58|0.0007958
13:31:59|0.0007958
13:32:01|0.0007958
13:32:02|0.0007958
13:32:03|0.0007958
13:32:03|0.0007958
13:32:05|0.0007958
13:32:06|0.0007958
13:32:07|0.0007968
13:32:08|0.0007958
13:32:09|0.0007947
13:32:11|0.0007947
13:32:11|0.0007947
13:32:13|0.0007947
13:32:13|0.0007947
13:32:14|0.0007947
13:32:16|0.0007947
13:32:17|0.0007947
13:32:17|0.0007947
13:32:18|0.0007947
13:32:20|0.0007958
13:32:21|0.0007958
13:32:22|0.0007958
13:32:22|0.0007958
13:32:23|0.0007975
13:32:24|0.0007975
13:32:26|0.0007975
13:32:27|0.0007975
13:32:28|0.0007985
13:32:29|0.0007971
13:32:30|0.0007971
13:32:31|0.0007997
13:32:32|0.0007997
13:32:34|0.0007997
13:32:34|0.0007997
13:32:35|0.0007978
13:32:36|0.0008001
13:32:37|0.0008001
13:32:38|0.0008001
13:32:39|0.0008002
13:32:40|0.0008002
13:32:41|0.0008002
13:32:42|0.0008002
13:32:43|0.0008002
13:32:44|0.0008002
13:32:46|0.0008002
13:32:46|0.0008002
13:32:48|0.0008003
13:32:49|0.0008003
13:32:49|0.0008003
13:32:50|0.0008003
13:32:53|0.0008005
13:32:55|0.0007979
13:32:56|0.0008008
13:32:57|0.0008008
13:32:58|0.0008008
13:33:00|0.0008008
13:33:01|0.0007982
13:33:02|0.0007982
13:33:03|0.0007982
13:33:05|0.0007982
13:33:06|0.0007982
13:33:06|0.0007982
13:33:07|0.0007982
13:33:09|0.0007982
13:33:10|0.0007988
13:33:11|0.0008011
13:33:12|0.0008011
13:33:13|0.0008011
13:33:14|0.0008011
13:33:16|0.000801
13:33:17|0.000801
13:33:17|0.000801
13:33:19|0.000801
13:33:20|0.000801
13:33:21|0.000801
13:33:21|0.000801
13:33:23|0.000801
13:33:24|0.000801
13:33:24|0.000801
13:33:25|0.000801
13:33:28|0.000801
13:33:28|0.000801
13:33:29|0.000801
13:33:30|0.0007981
13:33:31|0.0007981
13:33:32|0.0007981
13:33:34|0.0007981
13:33:35|0.0007981
13:33:36|0.0007981
13:33:36|0.0007981
13:33:37|0.0007981
13:33:38|0.0007981
13:33:39|0.0007981
13:33:41|0.0007981
13:33:41|0.0007981
13:33:43|0.0007981
13:33:44|0.0007981
13:33:45|0.0007981
13:33:46|0.0007981
13:33:47|0.0007981
13:33:48|0.0007981
13:33:49|0.0007981
13:33:50|0.0007981
13:33:51|0.0008011
13:33:53|0.0008011
13:33:54|0.0008014
13:33:54|0.0007997
13:33:56|0.0008023
13:33:57|0.0008027
13:33:58|0.0008027
13:33:59|0.0008027
13:34:01|0.0008006
13:34:02|0.0008006
13:34:02|0.0008006
13:34:04|0.0008006
13:34:05|0.0008006
13:34:06|0.0008006
13:34:07|0.0008006
13:34:08|0.0008006
13:34:09|0.0008006
13:34:10|0.0008062
13:34:12|0.0008062
13:34:12|0.0008062
13:34:13|0.0008062
13:34:14|0.0008062
13:34:15|0.0008062
13:34:16|0.0008061
13:34:18|0.0008061
13:34:18|0.0008061
13:34:19|0.0008061
13:34:21|0.0008061
13:34:22|0.0008061
13:34:23|0.0008061
13:34:24|0.0008061
13:34:25|0.0008061
13:34:26|0.0008061
13:34:27|0.0008131
13:34:28|0.0008131
13:34:30|0.0008131
13:34:30|0.0008131
13:34:32|0.0008131
13:34:32|0.0008131
13:34:34|0.0008131
13:34:35|0.0008131
13:34:36|0.0008131
13:34:37|0.0008131
13:34:37|0.0008131
13:34:38|0.0008131
13:34:39|0.0008131
13:34:40|0.0008131
13:34:42|0.0008131
13:34:43|0.0008131
13:34:44|0.0008131
13:34:45|0.0008131
13:34:46|0.0008131
13:34:47|0.0008132
13:34:48|0.0008132
13:34:48|0.0008132
13:34:50|0.0008131
13:34:51|0.0008131
13:34:52|0.0008131
13:34:53|0.0008131
13:34:55|0.0008131
13:34:56|0.0008131
13:34:57|0.0008131
13:34:58|0.0008131
13:34:59|0.0008114
13:35:00|0.0008114
13:35:01|0.0008113
13:35:02|0.0008113
13:35:03|0.0008115
13:35:05|0.0008115
13:35:05|0.0008115
13:35:07|0.0008115
13:35:07|0.0008115
13:35:09|0.0008145
13:35:10|0.0008145
13:35:11|0.0008145
13:35:11|0.0008145
13:35:13|0.0008145
13:35:14|0.0008145
13:35:14|0.0008145
13:35:16|0.0008145
13:35:18|0.0008145
13:35:18|0.0008145
13:35:20|0.0008145
13:35:20|0.0008145
13:35:22|0.0008146
13:35:23|0.0008146
13:35:23|0.0008146
13:35:24|0.0008146
13:35:25|0.0008146
13:35:27|0.0008146
13:35:28|0.0008146
13:35:29|0.0008151
13:35:30|0.0008151
13:35:31|0.000818
13:35:32|0.000818
13:35:33|0.000818
13:35:34|0.000818
13:35:35|0.000818
13:35:36|0.00082
13:35:37|0.00082
13:35:38|0.0008209
13:35:40|0.0008209
13:35:41|0.000821
13:35:42|0.000821
13:35:42|0.000821
13:35:43|0.000821
13:35:44|0.000821
13:35:46|0.000821
13:35:46|0.000821
13:35:48|0.000821
13:35:48|0.000821
13:35:49|0.000821
13:35:51|0.0008201
13:35:52|0.0008193
13:35:52|0.0008193
13:35:54|0.0008193
13:35:56|0.0008193
13:35:57|0.0008193
13:35:58|0.0008193
13:36:00|0.0008193
13:36:01|0.0008193
13:36:03|0.0008193
13:36:04|0.0008193
13:36:05|0.0008193
13:36:05|0.0008193
13:36:07|0.0008193
13:36:08|0.0008188
13:36:10|0.0008188
13:36:11|0.0008188
13:36:12|0.0008183
13:36:13|0.0008183
13:36:14|0.0008183
13:36:16|0.0008183
13:36:16|0.0008183
13:36:17|0.0008183
13:36:19|0.0008183
13:36:19|0.0008183
13:36:20|0.0008183
13:36:21|0.0008183
13:36:22|0.0008183
13:36:23|0.0008183
13:36:24|0.0008183
13:36:25|0.0008165
13:36:26|0.0008165
13:36:27|0.0008155
13:36:28|0.0008154
13:36:29|0.0008154
13:36:30|0.0008154
13:36:31|0.0008154
13:36:32|0.0008154
13:36:34|0.0008154
13:36:35|0.0008154
13:36:37|0.0008154
13:36:38|0.0008154
13:36:39|0.0008182
13:36:40|0.0008157
13:36:41|0.0008157
13:36:42|0.0008157
13:36:43|0.0008168
13:36:44|0.0008168
13:36:45|0.0008168
13:36:46|0.0008168
13:36:47|0.0008168
13:36:48|0.0008168
13:36:49|0.0008168
13:36:50|0.0008168
13:36:52|0.0008168
13:36:52|0.0008168
13:36:53|0.0008168
13:36:54|0.0008168
13:36:55|0.0008168
13:36:57|0.0008168
13:36:59|0.0008147
13:37:00|0.0008147
13:37:00|0.0008147
13:37:03|0.0008147
13:37:03|0.0008146
13:37:05|0.0008146
13:37:06|0.0008144
13:37:07|0.0008129
13:37:09|0.0008096
13:37:09|0.0008105
13:37:11|0.0008105
13:37:12|0.0008105
13:37:13|0.0008105
13:37:14|0.0008105
13:37:15|0.0008105
13:37:16|0.0008105
13:37:17|0.0008105
13:37:18|0.0008105
13:37:19|0.0008105
13:37:20|0.0008105
13:37:21|0.0008077
13:37:22|0.0008077
13:37:23|0.0008077
13:37:24|0.0008077
13:37:25|0.0008077
13:37:26|0.0008077
13:37:27|0.0008077
13:37:28|0.0008077
13:37:29|0.0008115
13:37:31|0.0008115
13:37:31|0.0008115
13:37:32|0.0008115
13:37:33|0.0008115
13:37:34|0.0008115
13:37:35|0.0008115
13:37:36|0.0008115
13:37:37|0.0008115
13:37:38|0.0008115
13:37:39|0.0008114
13:37:40|0.0008114
13:37:42|0.0008114
13:37:42|0.0008114
13:37:43|0.0008114
13:37:44|0.0008122
13:37:46|0.0008122
13:37:47|0.0008135
13:37:48|0.0008142
13:37:49|0.0008122
13:37:50|0.0008122
13:37:51|0.0008122
13:37:52|0.0008122
13:37:53|0.0008122
13:37:54|0.0008159
13:37:55|0.0008159
13:37:57|0.0008167
13:37:57|0.0008167
13:37:59|0.0008173
13:38:01|0.0008174
13:38:02|0.0008185
13:38:03|0.0008187
13:38:05|0.0008187
13:38:06|0.0008187
13:38:07|0.0008187
13:38:07|0.0008187
13:38:09|0.0008187
13:38:09|0.0008187
13:38:11|0.0008187
13:38:12|0.0008187
13:38:13|0.0008187
13:38:14|0.0008187
13:38:15|0.0008167
13:38:16|0.0008167
13:38:18|0.0008167
13:38:18|0.0008167
13:38:19|0.0008167
13:38:20|0.0008158
13:38:22|0.0008147
13:38:22|0.0008147
13:38:23|0.0008147
13:38:24|0.0008128
13:38:26|0.0008126
13:38:26|0.0008126
13:38:27|0.0008116
13:38:29|0.0008116
13:38:30|0.0008112
13:38:31|0.0008111
13:38:32|0.0008105
13:38:32|0.0008104
13:38:34|0.000809
13:38:34|0.000809
13:38:36|0.0008073
13:38:37|0.0008073
13:38:38|0.0008073
13:38:40|0.0008093
13:38:40|0.0008102
13:38:41|0.0008113
13:38:43|0.0008116
13:38:43|0.0008122
13:38:45|0.0008122
13:38:45|0.0008122
13:38:46|0.0008122
13:38:47|0.0008122
13:38:49|0.0008122
13:38:50|0.000808
13:38:51|0.00081
13:38:52|0.000812
13:38:53|0.000812
13:38:54|0.000812
13:38:55|0.000812
13:38:56|0.0008114
13:38:57|0.0008114
13:38:59|0.0008114
13:39:01|0.0008114
13:39:02|0.0008114
13:39:03|0.0008114
13:39:05|0.0008114
13:39:05|0.0008114
13:39:07|0.0008114
13:39:08|0.0008085
13:39:09|0.0008085
13:39:10|0.0008079
13:39:11|0.0008078
13:39:13|0.0008078
13:39:14|0.0008099
13:39:15|0.0008099
13:39:16|0.0008088
13:39:17|0.0008088
13:39:18|0.0008088
13:39:20|0.00081
13:39:21|0.00081
13:39:22|0.0008088
13:39:23|0.0008088
13:39:24|0.0008088
13:39:25|0.0008088
13:39:26|0.0008084
13:39:26|0.0008084
13:39:28|0.0008084
13:39:29|0.0008217
13:39:29|0.0008216
13:39:31|0.0008216
13:39:31|0.0008221
13:39:32|0.0008221
13:39:34|0.0008221
13:39:35|0.0008199
13:39:37|0.0008191
13:39:38|0.000819
13:39:39|0.000819
13:39:40|0.000819
13:39:41|0.000819
13:39:42|0.000819
13:39:43|0.000819
13:39:44|0.000819
13:39:45|0.000819
13:39:46|0.000819
13:39:47|0.000819
13:39:48|0.000819
13:39:49|0.000819
13:39:51|0.000819
13:39:52|0.000819
13:39:53|0.000819
13:39:54|0.000819
13:39:55|0.000819
13:39:56|0.000819
13:39:57|0.000819
13:39:57|0.000819
13:40:00|0.0008212
13:40:02|0.0008185
13:40:04|0.0008185
13:40:04|0.0008185
13:40:06|0.0008185
13:40:07|0.0008185
13:40:08|0.0008185
13:40:09|0.0008158
13:40:09|0.000815
13:40:11|0.000815
13:40:12|0.0008165
13:40:13|0.0008182
13:40:14|0.0008184
13:40:15|0.0008184
13:40:16|0.0008184
13:40:18|0.0008184
13:40:19|0.0008184
13:40:20|0.0008184
13:40:21|0.0008184
13:40:22|0.0008177
13:40:23|0.0008177
13:40:24|0.0008177
13:40:25|0.0008177
13:40:26|0.0008177
13:40:27|0.0008178
13:40:28|0.0008189
13:40:29|0.0008189
13:40:30|0.0008202
13:40:31|0.0008203
13:40:32|0.0008206
13:40:34|0.0008067
13:40:35|0.0008125
13:40:36|0.0008177
13:40:37|0.0008118
13:40:37|0.0008115
13:40:39|0.0008107
13:40:40|0.0008107
13:40:41|0.0008107
13:40:42|0.0008107
13:40:43|0.0008109
13:40:44|0.0008109
13:40:45|0.0008109
13:40:46|0.0008109
13:40:47|0.0008109
13:40:48|0.0008109
13:40:49|0.0008109
13:40:50|0.0008109
13:40:51|0.0008109
13:40:53|0.0008109
13:40:53|0.0008109
13:40:54|0.0008109
13:40:56|0.0008109
13:40:57|0.0008106
13:40:57|0.0008106
13:40:58|0.0008106
13:41:01|0.0008106
13:41:01|0.0008106
13:41:03|0.0008106
13:41:04|0.0008104
13:41:05|0.0008104
13:41:06|0.0008104
13:41:08|0.0008104
13:41:09|0.0008104
13:41:10|0.0008104
13:41:10|0.0008189
13:41:12|0.0008189
13:41:12|0.0008189
13:41:14|0.0008189
13:41:14|0.0008189
13:41:16|0.0008189
13:41:17|0.0008189
13:41:18|0.0008189
13:41:19|0.0008189
13:41:21|0.0008189
13:41:22|0.0008189
13:41:23|0.0008189
13:41:25|0.0008214
13:41:25|0.0008214
13:41:26|0.0008214
13:41:27|0.0008214
13:41:28|0.0008214
13:41:30|0.0008225
13:41:31|0.0008202
13:41:31|0.0008202
13:41:32|0.0008202
13:41:33|0.0008224
13:41:34|0.0008224
13:41:35|0.0008224
13:41:37|0.000819
13:41:38|0.000819
13:41:39|0.000819
13:41:41|0.000819
13:41:41|0.000819
13:41:42|0.000819
13:41:43|0.000819
13:41:44|0.000819
13:41:45|0.000819
13:41:47|0.0008183
13:41:47|0.0008183
13:41:48|0.0008183
13:41:49|0.0008183
13:41:50|0.0008183
13:41:52|0.0008183
13:41:52|0.0008183
13:41:53|0.0008191
13:41:54|0.0008191
13:41:55|0.0008191
13:41:57|0.0008191
13:41:57|0.0008191
13:41:58|0.0008191
13:42:00|0.0008169
13:42:02|0.0008169
13:42:03|0.00082
13:42:04|0.00082
13:42:05|0.00082
13:42:07|0.0008184
13:42:09|0.0008184
13:42:09|0.0008193
13:42:11|0.0008236
13:42:12|0.0008236
13:42:13|0.0008228
13:42:15|0.0008244
13:42:16|0.0008244
13:42:16|0.0008247
13:42:18|0.0008251
13:42:19|0.0008251
13:42:21|0.0008251
13:42:21|0.0008226
13:42:22|0.0008226
13:42:23|0.0008226
13:42:24|0.0008226
13:42:25|0.0008226
13:42:26|0.0008226
13:42:28|0.0008226
13:42:29|0.0008226
13:42:29|0.0008226
13:42:30|0.0008226
13:42:31|0.0008226
13:42:32|0.0008227
13:42:34|0.0008227
13:42:34|0.0008227
13:42:35|0.0008227
13:42:37|0.0008227
13:42:38|0.0008227
13:42:39|0.0008227
13:42:40|0.0008227
13:42:40|0.0008227
13:42:41|0.0008227
13:42:43|0.0008227
13:42:44|0.0008227
13:42:45|0.0008248
13:42:45|0.0008245
13:42:47|0.0008245
13:42:48|0.0008245
13:42:49|0.0008245
13:42:50|0.0008245
13:42:51|0.0008245
13:42:52|0.0008244
13:42:52|0.0008246
13:42:53|0.0008246
13:42:55|0.0008253
13:42:55|0.0008244
13:42:56|0.0008244
13:42:57|0.0008244
13:42:59|0.0008244
13:43:00|0.0008244
13:43:01|0.0008244
13:43:03|0.0008244
13:43:05|0.0008238
13:43:06|0.0008238
13:43:07|0.0008253
13:43:07|0.0008253
13:43:08|0.000824
13:43:10|0.000824
13:43:11|0.000824
13:43:11|0.000824
13:43:13|0.000824
13:43:14|0.000824
13:43:15|0.000824
13:43:16|0.000824
13:43:18|0.000824
13:43:19|0.000824
13:43:20|0.000824
13:43:21|0.000824
13:43:23|0.000824
13:43:23|0.000824
13:43:24|0.000824
13:43:25|0.0008266
13:43:26|0.0008266
13:43:28|0.0008266
13:43:28|0.000828
13:43:30|0.000828
13:43:31|0.000828
13:43:31|0.000828
13:43:32|0.000828
13:43:34|0.0008263
13:43:35|0.0008263
13:43:36|0.0008263
13:43:37|0.0008263
13:43:38|0.0008263
13:43:39|0.0008263
13:43:40|0.0008263
13:43:41|0.0008263
13:43:42|0.0008263
13:43:43|0.0008263
13:43:45|0.0008263
13:43:45|0.0008263
13:43:46|0.0008263
13:43:48|0.0008263
13:43:48|0.0008263
13:43:49|0.0008263
13:43:50|0.0008249
13:43:52|0.0008232
13:43:53|0.0008232
13:43:54|0.0008232
13:43:55|0.0008232
13:43:56|0.0008232
13:43:57|0.0008232
13:43:58|0.0008232
13:43:59|0.0008232
13:44:00|0.0008232
13:44:02|0.000823
13:44:03|0.0008226
13:44:04|0.0008225
13:44:05|0.0008217
13:44:07|0.0008217
13:44:07|0.0008216
13:44:09|0.0008216
13:44:11|0.0008216
13:44:12|0.0008216
13:44:13|0.0008216
13:44:14|0.0008216
13:44:14|0.0008216
13:44:15|0.0008216
13:44:17|0.0008216
13:44:18|0.0008216
13:44:19|0.0008216
13:44:20|0.0008216
13:44:22|0.0008216
13:44:22|0.0008195
13:44:24|0.0008195
13:44:25|0.0008195
13:44:26|0.0008155
13:44:26|0.0008155
13:44:28|0.0008152
13:44:28|0.0008133
13:44:29|0.0008133
13:44:31|0.0008133
13:44:32|0.0008133
13:44:34|0.0008133
13:44:34|0.0008133
13:44:36|0.0008133
13:44:36|0.0008118
13:44:38|0.0008118
13:44:39|0.0008118
13:44:41|0.0008118
13:44:41|0.0008118
13:44:43|0.0008118
13:44:43|0.0008142
13:44:45|0.0008142
13:44:45|0.0008142
13:44:46|0.0008142
13:44:47|0.0008142
13:44:49|0.0008142
13:44:50|0.0008142
13:44:51|0.0008142
13:44:52|0.0008142
13:44:53|0.0008142
13:44:54|0.0008142
13:44:55|0.0008151
13:44:56|0.0008151
13:44:57|0.0008151
13:44:58|0.0008151
13:44:59|0.0008168
13:45:00|0.0008168
13:45:01|0.0008168
13:45:02|0.0008185
13:45:03|0.0008194
13:45:04|0.0008196
13:45:06|0.0008202
13:45:06|0.0008202
13:45:08|0.0008202
13:45:09|0.0008202
13:45:10|0.0008202
13:45:11|0.0008202
13:45:13|0.0008202
13:45:14|0.0008202
13:45:15|0.0008202
13:45:16|0.0008202
13:45:17|0.0008161
13:45:18|0.0008161
13:45:19|0.0008149
13:45:21|0.0008138
13:45:22|0.0008138
13:45:22|0.0008138
13:45:23|0.0008138
13:45:24|0.0008138
13:45:26|0.0008138
13:45:26|0.0008138
13:45:27|0.0008138
13:45:28|0.0008138
13:45:30|0.0008138
13:45:31|0.0008138
13:45:31|0.0008138
13:45:33|0.0008138
13:45:33|0.0008138
13:45:34|0.0008138
13:45:36|0.0008138
13:45:36|0.0008138
13:45:38|0.0008123
13:45:38|0.0008123
13:45:39|0.0008123
13:45:41|0.0008132
13:45:41|0.0008132
13:45:42|0.00082
13:45:44|0.0008179
13:45:44|0.0008176
13:45:46|0.0008176
13:45:46|0.0008167
13:45:47|0.0008144
13:45:49|0.0008144
13:45:50|0.0008144
13:45:51|0.0008144
13:45:52|0.0008144
13:45:53|0.0008144
13:45:54|0.0008144
13:45:55|0.0008144
13:45:56|0.0008144
13:45:57|0.0008144
13:45:58|0.0008144
13:45:59|0.0008144
13:46:00|0.0008144
13:46:01|0.0008144
13:46:02|0.0008144
13:46:03|0.0008144
13:46:04|0.0008144
13:46:05|0.0008144
13:46:08|0.0008169
13:46:09|0.0008169
13:46:10|0.0008169
13:46:11|0.0008169
13:46:13|0.0008169
13:46:13|0.0008169
13:46:15|0.0008169
13:46:15|0.0008169
13:46:17|0.0008169
13:46:18|0.0008169
13:46:19|0.0008169
13:46:20|0.0008169
13:46:21|0.0008169
13:46:22|0.0008169
13:46:24|0.0008169
13:46:25|0.0008124
13:46:26|0.0008123
13:46:27|0.0008123
13:46:28|0.0008123
13:46:29|0.0008123
13:46:30|0.0008123
13:46:31|0.0008123
13:46:32|0.0008123
13:46:33|0.0008123
13:46:34|0.0008123
13:46:35|0.0008133
13:46:36|0.0008133
13:46:38|0.0008133
13:46:38|0.0008133
13:46:40|0.0008133
13:46:40|0.0008133
13:46:41|0.0008133
13:46:42|0.0008133
13:46:44|0.0008133
13:46:45|0.0008133
13:46:46|0.0008133
13:46:47|0.0008133
13:46:48|0.0008133
13:46:49|0.0008133
13:46:51|0.0008133
13:46:52|0.0008108
13:46:52|0.0008108
13:46:53|0.0008108
13:46:54|0.0008108
13:46:55|0.0008108
13:46:56|0.0008108
13:46:57|0.0008108
13:46:59|0.0008108
13:47:00|0.0008108
13:47:01|0.0008108
13:47:01|0.0008108
13:47:03|0.0008108
13:47:04|0.0008108
13:47:05|0.0008108
13:47:06|0.0008108
13:47:06|0.0008108
13:47:09|0.0008108
13:47:10|0.0008108
13:47:11|0.0008108
13:47:12|0.0008108
13:47:14|0.0008133
13:47:15|0.0008133
13:47:16|0.0008133
13:47:17|0.0008143
13:47:18|0.0008143
13:47:20|0.0008143
13:47:22|0.0008143
13:47:23|0.0008143
13:47:24|0.0008143
13:47:25|0.0008142
13:47:26|0.0008142
13:47:27|0.0008142
13:47:29|0.0008142
13:47:29|0.0008142
13:47:30|0.0008142
13:47:31|0.0008142
13:47:32|0.0008142
13:47:33|0.0008142
13:47:35|0.0008142
13:47:36|0.0008142
13:47:36|0.0008142
13:47:37|0.0008142
13:47:38|0.0008095
13:47:40|0.0008095
13:47:40|0.0008095
13:47:42|0.0008095
13:47:43|0.0008095
13:47:45|0.0008095
13:47:46|0.0008095
13:47:47|0.0008095
13:47:48|0.0008095
13:47:49|0.0008062
13:47:50|0.0008062
13:47:51|0.0008062
13:47:52|0.0008062
13:47:53|0.0008062
13:47:54|0.0008025
13:47:55|0.0008025
13:47:57|0.0008025
13:47:57|0.0008025
13:47:59|0.0008025
13:48:00|0.0008054
13:48:00|0.0008054
13:48:02|0.0008054
13:48:02|0.0008054
13:48:04|0.0008054
13:48:05|0.0008054
13:48:06|0.0008054
13:48:08|0.0008054
13:48:09|0.0008054
13:48:11|0.0008054
13:48:11|0.0008054
13:48:12|0.0008054
13:48:13|0.0008054
13:48:14|0.0008054
13:48:15|0.0008054
13:48:16|0.0008054
13:48:17|0.0008054
13:48:19|0.0008054
13:48:19|0.0008054
13:48:20|0.0008054
13:48:22|0.0008054
13:48:23|0.0008054
13:48:24|0.0008054
13:48:25|0.0008054
13:48:27|0.0008054
13:48:27|0.0008054
13:48:28|0.0008054
13:48:29|0.0008054
13:48:31|0.0008054
13:48:31|0.0008054
13:48:33|0.0008054
13:48:33|0.0007996
13:48:34|0.0007976
13:48:35|0.000797
13:48:36|0.0007962
13:48:38|0.0008013
13:48:39|0.0007964
13:48:40|0.0007964
13:48:41|0.0007971
13:48:42|0.0007995
13:48:44|0.0007992
13:48:44|0.0007993
13:48:46|0.0007993
13:48:46|0.0008
13:48:48|0.0008
13:48:48|0.0008
13:48:49|0.0008
13:48:50|0.0008
13:48:51|0.0008
13:48:52|0.0008
13:48:54|0.0008
13:48:55|0.0008
13:48:56|0.0007975
13:48:56|0.0007975
13:48:58|0.0007975
13:48:59|0.0007975
13:49:00|0.0007975
13:49:01|0.0007975
13:49:02|0.0007975
13:49:03|0.0007975
13:49:04|0.0007975
13:49:05|0.0007975
13:49:06|0.0008013
13:49:08|0.0007939
13:49:09|0.0007939
13:49:09|0.0007939
13:49:10|0.0007939
13:49:11|0.0007939
13:49:13|0.0007939
13:49:13|0.0007949
13:49:15|0.0007959
13:49:16|0.0007959
13:49:17|0.0007957
13:49:18|0.0007957
13:49:19|0.0007958
13:49:20|0.0007958
13:49:21|0.0007958
13:49:23|0.0007958
13:49:24|0.0007958
13:49:25|0.0007958
13:49:26|0.0007958
13:49:26|0.0007958
13:49:29|0.0007958
13:49:29|0.0007958
13:49:31|0.0007958
13:49:31|0.0007958
13:49:33|0.0007958
13:49:34|0.0007953
13:49:35|0.0007953
13:49:36|0.0007953
13:49:37|0.0007953
13:49:38|0.000798
13:49:40|0.000798
13:49:40|0.0007954
13:49:42|0.0007954
13:49:42|0.0007954
13:49:43|0.0007954
13:49:44|0.0007954
13:49:45|0.0007954
13:49:47|0.0007954
13:49:48|0.0007954
13:49:49|0.0007954
13:49:50|0.0007954
13:49:52|0.0007963
13:49:52|0.0007962
13:49:54|0.0007962
13:49:54|0.0007962
13:49:56|0.0007962
13:49:57|0.0008003
13:49:57|0.0008012
13:49:58|0.0008012
13:49:59|0.0008012
13:50:00|0.0008012
13:50:02|0.0008012
13:50:02|0.0008012
13:50:03|0.0007978
13:50:05|0.0007978
13:50:05|0.0007978
13:50:06|0.0007978
13:50:08|0.0007978
13:50:10|0.0007978
13:50:10|0.0007978
13:50:11|0.0007978
13:50:14|0.0007978
13:50:15|0.0007978
13:50:15|0.0007978
13:50:17|0.0007978
13:50:18|0.0007978
13:50:18|0.0007978
13:50:19|0.0007978
13:50:21|0.0007978
13:50:21|0.0007969
13:50:23|0.0007965
13:50:24|0.0007965
13:50:25|0.0007965
13:50:26|0.0007955
13:50:27|0.0007954
13:50:28|0.0007954
13:50:29|0.0007954
13:50:30|0.0007954
13:50:31|0.0007954
13:50:32|0.0007954
13:50:33|0.0007954
13:50:34|0.0007954
13:50:36|0.0007954
13:50:37|0.0007954
13:50:37|0.0007954
13:50:38|0.0007954
13:50:40|0.0007954
13:50:40|0.0007954
13:50:42|0.0007955
13:50:43|0.0007956
13:50:45|0.0007956
13:50:45|0.0007956
13:50:46|0.0007956
13:50:47|0.0007956
13:50:48|0.0007956
13:50:50|0.0007956
13:50:51|0.0007956
13:50:52|0.0007956
13:50:53|0.0007956
13:50:54|0.0007974
13:50:55|0.0007974
13:50:56|0.0007985
13:50:58|0.0008002
13:50:58|0.0008002
13:50:59|0.0008002
13:51:00|0.0008002
13:51:02|0.0008002
13:51:02|0.0008003
13:51:04|0.0008002
13:51:04|0.0008002
13:51:05|0.0008002
13:51:06|0.0008002
13:51:07|0.0008002
13:51:09|0.0008002
13:51:11|0.0008017
13:51:13|0.0008017
13:51:14|0.0008017
13:51:14|0.0008017
13:51:16|0.0008017
13:51:16|0.0008017
13:51:18|0.0008017
13:51:19|0.000802
13:51:20|0.0008023
13:51:20|0.0008023
13:51:22|0.0008023
13:51:23|0.0008028
13:51:24|0.0008028
13:51:26|0.0008009
13:51:27|0.0008009
13:51:27|0.0008033
13:51:29|0.0008033
13:51:29|0.0008033
13:51:30|0.0008034
13:51:31|0.0008047
13:51:32|0.0008047
13:51:33|0.0008047
13:51:35|0.0008047
13:51:35|0.0008047
13:51:37|0.0008047
13:51:37|0.0008047
13:51:39|0.0008047
13:51:39|0.0008035
13:51:41|0.0008035
13:51:42|0.0008018
13:51:43|0.0008018
13:51:44|0.0008018
13:51:45|0.0008018
13:51:46|0.0008018
13:51:47|0.0008009
13:51:48|0.0008005
13:51:49|0.0008005
13:51:50|0.0008005
13:51:51|0.0008005
13:51:52|0.0008
13:51:53|0.0007992
13:51:54|0.0007984
13:51:55|0.0007984
13:51:56|0.0007984
13:51:57|0.0007984
13:51:58|0.0008015
13:51:59|0.0008015
13:52:00|0.0008015
13:52:01|0.0008015
13:52:02|0.0007997
13:52:03|0.0007997
13:52:04|0.0007997
13:52:06|0.0007997
13:52:06|0.0007997
13:52:08|0.0007997
13:52:09|0.0007997
13:52:09|0.0008
13:52:11|0.0008
13:52:13|0.0008
13:52:13|0.0008
13:52:14|0.0008
13:52:16|0.0008
13:52:16|0.0008
13:52:18|0.0008
13:52:18|0.0008
13:52:19|0.000798
13:52:21|0.000798
13:52:22|0.000798
13:52:22|0.000798
13:52:23|0.000798
13:52:25|0.000798
13:52:26|0.000798
13:52:27|0.000798
13:52:27|0.000798
13:52:29|0.000798
13:52:29|0.000798
13:52:32|0.000798
13:52:33|0.000798
13:52:33|0.000798
13:52:35|0.000798
13:52:35|0.000798
13:52:37|0.000798
13:52:38|0.000798
13:52:39|0.000798
13:52:40|0.000798
13:52:42|0.000798
13:52:42|0.000798
13:52:43|0.000798
13:52:44|0.000798
13:52:46|0.000798
13:52:46|0.000798
13:52:48|0.000798
13:52:48|0.000798
13:52:49|0.000798
13:52:50|0.000796
13:52:52|0.0007956
13:52:52|0.0007942
13:52:54|0.0007942
13:52:54|0.0007942
13:52:55|0.0007942
13:52:57|0.0007942
13:52:58|0.0007942
13:52:59|0.0007942
13:53:00|0.0007942
13:53:01|0.0007942
13:53:02|0.0007942
13:53:03|0.0007942
13:53:04|0.000794
13:53:05|0.0007937
13:53:06|0.0007933
13:53:07|0.0007933
13:53:08|0.0007933
13:53:09|0.0007928
13:53:10|0.0007928
13:53:12|0.0007919
13:53:13|0.0007919
13:53:13|0.0007919
13:53:14|0.0007919
13:53:16|0.0007919
13:53:17|0.0007908
13:53:18|0.0007901
13:53:20|0.0007912
13:53:20|0.0007912
13:53:21|0.0007912
13:53:22|0.0007912
13:53:24|0.0007912
13:53:24|0.0007912
13:53:26|0.0007912
13:53:26|0.0007912
13:53:28|0.0007912
13:53:28|0.0007926
13:53:30|0.0007939
13:53:30|0.0007942
13:53:31|0.0007945
13:53:33|0.0007952
13:53:34|0.0007955
13:53:35|0.0007955
13:53:36|0.0007955
13:53:38|0.0007955
13:53:39|0.0007955
13:53:40|0.0007955
13:53:41|0.0007922
13:53:42|0.0007922
13:53:43|0.0007922
13:53:44|0.0007922
13:53:45|0.0007922
13:53:46|0.0007922
13:53:47|0.0007922
13:53:48|0.0007922
13:53:49|0.0007915
13:53:50|0.0007915
13:53:51|0.0007915
13:53:52|0.0007915
13:53:53|0.0007915
13:53:54|0.0007915
13:53:55|0.0007915
13:53:56|0.0007915
13:53:57|0.0007939
13:53:58|0.0007939
13:53:59|0.0007947
13:54:00|0.0007955
13:54:01|0.0007955
13:54:02|0.0007936
13:54:03|0.0007963
13:54:04|0.0007972
13:54:05|0.0007976
13:54:06|0.0007976
13:54:07|0.0007976
13:54:08|0.0007976
13:54:09|0.0007976
13:54:10|0.0007976
13:54:11|0.0007976
13:54:13|0.0007976
13:54:14|0.0007976
13:54:15|0.0007976
13:54:16|0.000795
13:54:18|0.000795
13:54:19|0.000795
13:54:20|0.000795
13:54:21|0.000795
13:54:22|0.000795
13:54:23|0.000795
13:54:24|0.000795
13:54:26|0.000795
13:54:27|0.000795
13:54:28|0.000795
13:54:28|0.000795
13:54:30|0.000795
13:54:31|0.000795
13:54:31|0.000795
13:54:32|0.000793
13:54:34|0.000793
13:54:35|0.000793
13:54:36|0.0007938
13:54:37|0.0007938
13:54:39|0.0007938
13:54:40|0.0007938
13:54:41|0.0007938
13:54:42|0.0007938
13:54:43|0.0007938
13:54:44|0.0007938
13:54:45|0.0007938
13:54:46|0.0007938
13:54:47|0.0007938
13:54:49|0.0007938
13:54:50|0.0007938
13:54:51|0.0007934
13:54:51|0.0007934
13:54:53|0.0007934
13:54:54|0.0007934
13:54:54|0.0007934
13:54:55|0.0007934
13:54:57|0.0007934
13:54:57|0.0007929
13:54:58|0.0007929
13:54:59|0.0007929
13:55:01|0.0007929
13:55:01|0.0007929
13:55:02|0.0007929
13:55:04|0.0007929
13:55:04|0.0007931
13:55:06|0.0007931
13:55:06|0.0007931
13:55:07|0.0007931
13:55:08|0.0007931
13:55:10|0.0007931
13:55:11|0.0007931
13:55:12|0.0007931
13:55:13|0.0007931
13:55:15|0.0007931
13:55:16|0.0007931
13:55:18|0.0007931
13:55:19|0.0007931
13:55:20|0.0007931
13:55:21|0.0007948
13:55:22|0.000795
13:55:23|0.000795
13:55:25|0.0007939
13:55:27|0.0007939
13:55:27|0.0007932
13:55:29|0.0007932
13:55:30|0.0007932
13:55:31|0.0007932
13:55:32|0.0007932
13:55:34|0.0007932
13:55:34|0.0007932
13:55:36|0.0007932
13:55:36|0.0007932
13:55:38|0.0007913
13:55:39|0.0007912
13:55:39|0.000791
13:55:40|0.000791
13:55:41|0.000791
13:55:43|0.000791
13:55:44|0.0007896
13:55:45|0.0007896
13:55:46|0.0007896
13:55:47|0.0007896
13:55:48|0.0007896
13:55:49|0.0007896
13:55:50|0.0007896
13:55:51|0.0007896
13:55:52|0.0007896
13:55:53|0.0007896
13:55:54|0.0007896
13:55:56|0.0007896
13:55:56|0.0007896
13:55:57|0.0007896
13:55:59|0.0007896
13:56:00|0.0007896
13:56:01|0.0007896
13:56:02|0.0007896
13:56:02|0.0007896
13:56:04|0.0007896
13:56:04|0.0007896
13:56:06|0.0007896
13:56:06|0.0007896
13:56:08|0.0007896
13:56:09|0.0007929
13:56:10|0.0007929
13:56:11|0.0007929
13:56:11|0.0007929
13:56:13|0.0007923
13:56:14|0.0007947
13:56:15|0.0007951
13:56:17|0.0007951
13:56:19|0.0007924
13:56:20|0.0007924
13:56:21|0.0007924
13:56:21|0.0007924
13:56:23|0.0007924
13:56:24|0.0007924
13:56:25|0.0007924
13:56:26|0.0007924
13:56:27|0.0007924
13:56:28|0.0007924
13:56:28|0.0007924
13:56:30|0.0007924
13:56:31|0.0007924
13:56:32|0.0007924
13:56:34|0.0007924
13:56:35|0.0007924
13:56:35|0.0007924
13:56:37|0.0007924
13:56:37|0.0007924
13:56:38|0.0007924
13:56:39|0.0007924
13:56:40|0.0007924
13:56:41|0.0007924
13:56:43|0.0007924
13:56:44|0.0007924
13:56:45|0.0007924
13:56:46|0.0007924
13:56:46|0.0007924
13:56:48|0.0007924
13:56:49|0.0007924
13:56:50|0.0007924
13:56:51|0.0007924
13:56:52|0.0007924
13:56:53|0.0007924
13:56:54|0.0007924
13:56:56|0.0007917
13:56:56|0.0007917
13:56:57|0.0007917
13:56:59|0.0007917
13:56:59|0.0007917
13:57:01|0.0007917
13:57:02|0.0007917
13:57:03|0.0007917
13:57:04|0.0007917
13:57:05|0.0007906
13:57:06|0.0007906
13:57:07|0.0007896
13:57:08|0.0007895
13:57:09|0.0007895
13:57:11|0.0007895
13:57:12|0.0007895
13:57:12|0.0007895
13:57:13|0.0007895
13:57:14|0.0007895
13:57:15|0.0007895
13:57:16|0.0007895
13:57:18|0.0007895
13:57:19|0.0007895
13:57:20|0.0007895
13:57:22|0.0007895
13:57:23|0.0007895
13:57:24|0.0007934
13:57:24|0.0007934
13:57:26|0.0007934
13:57:27|0.0007934
13:57:28|0.0007909
13:57:29|0.0007946
13:57:31|0.0007946
13:57:31|0.0007946
13:57:33|0.0007946
13:57:33|0.0007946
13:57:35|0.0007946
13:57:35|0.0007946
13:57:36|0.0007946
13:57:38|0.0007946
13:57:39|0.0007946
13:57:40|0.0007946
13:57:40|0.0007946
13:57:41|0.0007946
13:57:43|0.0007946
13:57:44|0.0007896
13:57:45|0.0007896
13:57:46|0.0007896
13:57:47|0.0007896
13:57:48|0.0007896
13:57:49|0.0007896
13:57:50|0.000792
13:57:52|0.0007929
13:57:52|0.0007929
13:57:54|0.0007929
13:57:54|0.0007929
13:57:56|0.0007929
13:57:57|0.0007929
13:57:58|0.0007929
13:57:59|0.0007929
13:58:00|0.0007913
13:58:01|0.0007913
13:58:02|0.0007913
13:58:03|0.000794
13:58:04|0.000794
13:58:05|0.000794
13:58:06|0.000794
13:58:07|0.000794
13:58:09|0.000794
13:58:09|0.000794
13:58:10|0.0007947
13:58:12|0.0007947
13:58:13|0.0007951
13:58:13|0.0007951
13:58:14|0.0007951
13:58:15|0.0007951
13:58:18|0.0007951
13:58:18|0.0007951
13:58:21|0.0007914
13:58:21|0.0007914
13:58:22|0.0007914
13:58:23|0.0007914
13:58:25|0.0007914
13:58:26|0.0007914
13:58:27|0.0007913
13:58:29|0.0007913
13:58:30|0.0007913
13:58:31|0.0007913
13:58:32|0.0007913
13:58:32|0.0007913
13:58:33|0.0007914
13:58:35|0.0007914
13:58:35|0.0007914
13:58:37|0.0007914
13:58:38|0.0007914
13:58:39|0.0007914
13:58:39|0.0007914
13:58:41|0.0007914
13:58:41|0.0007914
13:58:42|0.0007914
13:58:44|0.0007914
13:58:44|0.0007928
13:58:46|0.0007928
13:58:47|0.0007928
13:58:48|0.0007928
13:58:49|0.0007928
13:58:50|0.0007928
13:58:52|0.0007928
13:58:53|0.0007928
13:58:53|0.0007928
13:58:54|0.0007913
13:58:55|0.0007913
13:58:57|0.0007913
13:58:57|0.0007913
13:58:59|0.0007913
13:58:59|0.0007913
13:59:01|0.0007913
13:59:02|0.0007913
13:59:03|0.0007913
13:59:04|0.0007913
13:59:04|0.0007913
13:59:05|0.0007913
13:59:07|0.0007913
13:59:08|0.0007913
13:59:09|0.0007913
13:59:10|0.0007913
13:59:11|0.0007913
13:59:12|0.0007913
13:59:14|0.0007928
13:59:15|0.0007928
13:59:16|0.0007928
13:59:17|0.0007938
13:59:18|0.0007938
13:59:19|0.0007941
13:59:21|0.0007941
13:59:21|0.0007941
13:59:22|0.000795
13:59:24|0.000795
13:59:25|0.000795
13:59:26|0.000795
13:59:28|0.000795
13:59:28|0.000795
13:59:30|0.0007931
13:59:31|0.0007931
13:59:31|0.000795
13:59:32|0.000795
13:59:34|0.000795
13:59:35|0.000795
13:59:36|0.000795
13:59:37|0.000795
13:59:39|0.000795
13:59:39|0.000795
13:59:41|0.000795
13:59:42|0.000795
13:59:43|0.000795
13:59:45|0.000795
13:59:45|0.000795
13:59:46|0.0007957
13:59:48|0.0007957
13:59:48|0.0007902
13:59:49|0.0007902
13:59:50|0.000793
13:59:51|0.0007946
13:59:52|0.000794
13:59:54|0.000794
13:59:55|0.000794
13:59:55|0.000794
13:59:57|0.000794
13:59:58|0.000794
14:00:00|0.0007938
14:00:00|0.0007938
14:00:01|0.0007938
14:00:02|0.0007938
14:00:03|0.0007938
14:00:05|0.0007938
14:00:05|0.0007924
14:00:07|0.0007919
14:00:07|0.0007919
14:00:09|0.0007911
14:00:10|0.0007911
14:00:11|0.0007911
14:00:12|0.0007911
14:00:13|0.0007911
14:00:14|0.0007911
14:00:15|0.0007911
14:00:16|0.0007938
14:00:17|0.000794
14:00:18|0.000794
14:00:19|0.000794
14:00:21|0.000794
14:00:22|0.000794
14:00:23|0.000794
14:00:25|0.000794
14:00:26|0.000794
14:00:27|0.000794
14:00:28|0.000794
14:00:28|0.000794
14:00:30|0.000794
14:00:30|0.0007957
14:00:32|0.0007959
14:00:32|0.0007959
14:00:34|0.0007959
14:00:35|0.0007959
14:00:36|0.0007959
14:00:37|0.0007959
14:00:38|0.0007959
14:00:39|0.0007959
14:00:40|0.0007959
14:00:41|0.0007961
14:00:43|0.0007961
14:00:43|0.0007972
14:00:44|0.0007976
14:00:46|0.000798
14:00:46|0.000798
14:00:48|0.000798
14:00:49|0.000798
14:00:50|0.000798
14:00:51|0.000798
14:00:52|0.000798
14:00:54|0.000798
14:00:54|0.000798
14:00:55|0.000798
14:00:56|0.000798
14:00:57|0.000798
14:00:58|0.000798
14:00:59|0.0007962
14:01:00|0.0007962
14:01:02|0.0007962
14:01:03|0.0007962
14:01:04|0.0007962
14:01:04|0.0007946
14:01:06|0.0007936
14:01:06|0.0007927
14:01:07|0.0007927
14:01:08|0.0007927
14:01:10|0.0007953
14:01:11|0.0007953
14:01:11|0.0007953
14:01:12|0.0007953
14:01:13|0.0007953
14:01:14|0.0007953
14:01:16|0.0007958
14:01:17|0.0007958
14:01:17|0.0007958
14:01:20|0.0007958
14:01:21|0.0007958
14:01:22|0.0007958
14:01:23|0.0007958
14:01:24|0.000795
14:01:25|0.000795
14:01:27|0.000795
14:01:28|0.000795
14:01:29|0.000795
14:01:30|0.0007951
14:01:32|0.0007951
14:01:32|0.0007951
14:01:33|0.0007951
14:01:35|0.0007951
14:01:35|0.0007995
14:01:37|0.0007995
14:01:38|0.0007995
14:01:39|0.0007995
14:01:40|0.0007995
14:01:41|0.0007995
14:01:42|0.0007995
14:01:43|0.0007963
14:01:44|0.0007963
14:01:45|0.0007963
14:01:46|0.0007963
14:01:47|0.0007963
14:01:49|0.0007999
14:01:49|0.0007972
14:01:50|0.0007972
14:01:51|0.0007972
14:01:52|0.0007994
14:01:54|0.0007994
14:01:54|0.0007995
14:01:56|0.0007995
14:01:56|0.0007995
14:01:58|0.0007995
14:01:59|0.0008002
14:02:00|0.0008002
14:02:01|0.0008002
14:02:02|0.0007987
14:02:03|0.0007987
14:02:04|0.0007987
14:02:05|0.0007987
14:02:06|0.000801
14:02:07|0.000801
14:02:09|0.000801
14:02:09|0.000801
14:02:10|0.000801
14:02:11|0.000801
14:02:13|0.000801
14:02:13|0.000801
14:02:14|0.000801
14:02:16|0.000801
14:02:17|0.000801
14:02:17|0.0007983
14:02:19|0.0007983
14:02:21|0.0007983
14:02:23|0.0007983
14:02:23|0.0007983
14:02:24|0.0007983
14:02:25|0.0007983
14:02:26|0.0007983
14:02:29|0.0007983
14:02:29|0.0007983
14:02:31|0.0007983
14:02:32|0.0007983
14:02:33|0.0007983
14:02:34|0.0007975
14:02:34|0.0007975
14:02:36|0.0007975
14:02:37|0.0007975
14:02:38|0.0007975
14:02:39|0.0007975
14:02:40|0.0007975
14:02:41|0.0007975
14:02:42|0.0007975
14:02:44|0.0008041
14:02:44|0.0008041
14:02:45|0.0008059
14:02:46|0.0008019
14:02:47|0.0008035
14:02:49|0.0008035
14:02:50|0.0008035
14:02:51|0.0008019
14:02:52|0.0008019
14:02:53|0.0008019
14:02:54|0.0008019
14:02:55|0.0008019
14:02:56|0.0008013
14:02:57|0.0008013
14:02:59|0.0008013
14:02:59|0.0008013
14:03:01|0.0008013
14:03:02|0.0008013
14:03:02|0.0008013
14:03:03|0.0008013
14:03:05|0.0008013
14:03:06|0.0008046
14:03:06|0.0008068
14:03:08|0.0008057
14:03:09|0.0008057
14:03:09|0.0008057
14:03:10|0.0008057
14:03:12|0.0008057
14:03:13|0.0008057
14:03:14|0.0008057
14:03:15|0.0008034
14:03:16|0.0008034
14:03:17|0.0008034
14:03:18|0.0008073
14:03:19|0.0008048
14:03:20|0.0008048
14:03:22|0.0008048
14:03:23|0.0008044
14:03:25|0.0008044
14:03:26|0.0008044
14:03:26|0.0008044
14:03:28|0.0008044
14:03:29|0.0008044
14:03:30|0.0008044
14:03:31|0.0008044
14:03:32|0.0008044
14:03:33|0.0008044
14:03:35|0.0008044
14:03:35|0.0008033
14:03:36|0.0008033
14:03:38|0.0008033
14:03:38|0.0008033
14:03:40|0.0008033
14:03:41|0.0008033
14:03:42|0.0008033
14:03:43|0.0008033
14:03:44|0.0008057
14:03:45|0.0008057
14:03:46|0.0008057
14:03:47|0.0008057
14:03:48|0.0008057
14:03:49|0.0008057
14:03:50|0.0008057
14:03:51|0.0008057
14:03:52|0.0008057
14:03:53|0.0008057
14:03:54|0.0008057
14:03:55|0.0008057
14:03:56|0.0008057
14:03:58|0.0008057
14:03:58|0.0008057
14:03:59|0.0008057
14:04:01|0.0008057
14:04:02|0.0008057
14:04:03|0.0008057
14:04:04|0.0008057
14:04:06|0.0008057
14:04:07|0.0008057
14:04:08|0.0008057
14:04:09|0.0008057
14:04:10|0.0008057
14:04:10|0.0008057
14:04:12|0.0008057
14:04:13|0.0008057
14:04:14|0.0008057
14:04:15|0.0008057
14:04:15|0.0008057
14:04:17|0.0008057
14:04:19|0.0008057
14:04:19|0.0008057
14:04:21|0.0008057
14:04:22|0.0008057
14:04:24|0.0008057
14:04:25|0.0008044
14:04:27|0.0008022
14:04:28|0.0008022
14:04:29|0.0008022
14:04:29|0.0008018
14:04:31|0.0008018
14:04:33|0.0008018
14:04:33|0.0008018
14:04:35|0.0008018
14:04:36|0.0008018
14:04:37|0.0008018
14:04:38|0.0008018
14:04:39|0.0008016
14:04:40|0.0008014
14:04:41|0.0008014
14:04:42|0.0008014
14:04:43|0.0008014
14:04:44|0.0008014
14:04:45|0.0008014
14:04:46|0.0008014
14:04:47|0.0008014
14:04:48|0.0008008
14:04:49|0.0008008
14:04:50|0.0008008
14:04:51|0.0008008
14:04:52|0.0008008
14:04:54|0.0008008
14:04:55|0.0008008
14:04:56|0.0008008
14:04:57|0.0008008
14:04:58|0.0008008
14:04:59|0.0008008
14:05:00|0.0008008
14:05:01|0.0008008
14:05:02|0.0008008
14:05:04|0.0008008
14:05:06|0.0008008
14:05:06|0.0008008
14:05:08|0.0008008
14:05:08|0.0008008
14:05:10|0.0008008
14:05:10|0.0008008
14:05:11|0.0008002
14:05:12|0.0007997
14:05:13|0.0007995
14:05:14|0.0007995
14:05:16|0.0007995
14:05:17|0.0007995
14:05:18|0.0007995
14:05:19|0.0007994
14:05:20|0.0007994
14:05:20|0.000799
14:05:22|0.000799
14:05:24|0.000799
14:05:24|0.000799
14:05:25|0.000799
14:05:26|0.000799
14:05:27|0.000799
14:05:29|0.000799
14:05:29|0.0008015
14:05:31|0.0008015
14:05:32|0.0008015
14:05:33|0.0008015
14:05:34|0.0007996
14:05:35|0.0007996
14:05:36|0.0007996
14:05:37|0.0007996
14:05:39|0.0007996
14:05:39|0.0007996
14:05:40|0.0007996
14:05:42|0.0007996
14:05:42|0.0007996
14:05:44|0.0007996
14:05:44|0.0007996
14:05:45|0.0007996
14:05:47|0.0007996
14:05:48|0.0007996
14:05:48|0.0007996
14:05:50|0.0007996
14:05:51|0.0007996
14:05:52|0.0007996
14:05:53|0.0007996
14:05:54|0.0007996
14:05:54|0.0007996
14:05:56|0.0007996
14:05:56|0.0007996
14:05:57|0.0007996
14:05:59|0.0007996
14:06:00|0.0007996
14:06:01|0.0007996
14:06:02|0.0007996
14:06:03|0.0007996
14:06:04|0.0007996
14:06:05|0.0007996
14:06:06|0.0007989
14:06:08|0.0007988
14:06:08|0.0007988
14:06:09|0.0007986
14:06:10|0.0007985
14:06:11|0.0007981
14:06:13|0.000798
14:06:13|0.0007926
14:06:15|0.0007926
14:06:17|0.0007926
14:06:18|0.0007932
14:06:19|0.0007932
14:06:20|0.0007906
14:06:20|0.0007932
14:06:22|0.0007939
14:06:23|0.0007939
14:06:25|0.0007939
14:06:26|0.0007939
14:06:27|0.0007939
14:06:29|0.0007939
14:06:29|0.0007939
14:06:30|0.0007954
14:06:31|0.0007961
14:06:32|0.0007943
14:06:33|0.0007937
14:06:34|0.0007937
14:06:35|0.0007937
14:06:36|0.0007937
14:06:37|0.0007937
14:06:38|0.0007937
14:06:40|0.0007928
14:06:41|0.0007928
14:06:41|0.0007928
14:06:43|0.0007928
14:06:43|0.0007928
14:06:44|0.0007928
14:06:46|0.0007928
14:06:47|0.0007928
14:06:47|0.0007928
14:06:49|0.0007928
14:06:50|0.0007928
14:06:51|0.0007928
14:06:53|0.0007928
14:06:53|0.0007922
14:06:55|0.0007922
14:06:56|0.0007922
14:06:57|0.0007922
14:06:58|0.0007899
14:06:59|0.0007899
14:07:00|0.0007899
14:07:01|0.0007899
14:07:02|0.0007899
14:07:03|0.0007899
14:07:04|0.0007899
14:07:05|0.0007928
14:07:06|0.0007895
14:07:08|0.0007893
14:07:09|0.0007893
14:07:10|0.0007893
14:07:11|0.0007893
14:07:12|0.0007886
14:07:13|0.0007886
14:07:14|0.0007878
14:07:16|0.0007878
14:07:16|0.0007893
14:07:17|0.0007893
14:07:19|0.0007893
14:07:19|0.0007893
14:07:20|0.0007893
14:07:21|0.0007893
14:07:22|0.0007893
14:07:23|0.0007893
14:07:26|0.0007893
14:07:26|0.0007873
14:07:28|0.0007873
14:07:28|0.0007873
14:07:30|0.0007892
14:07:30|0.0007892
14:07:31|0.0007869
14:07:32|0.0007849
14:07:34|0.0007849
14:07:34|0.0007849
14:07:37|0.0007835
14:07:37|0.0007835
14:07:39|0.0007839
14:07:39|0.0007839
14:07:41|0.0007839
14:07:42|0.0007816
14:07:43|0.0007816
14:07:44|0.0007816
14:07:45|0.0007846
14:07:46|0.0007839
14:07:47|0.0007839
14:07:49|0.0007839
14:07:49|0.0007811
14:07:50|0.0007811
14:07:52|0.0007811
14:07:52|0.0007811
14:07:54|0.0007811
14:07:54|0.0007811
14:07:55|0.0007811
14:07:56|0.0007811
14:07:57|0.0007811
14:07:59|0.0007811
14:08:00|0.0007811
14:08:01|0.0007824
14:08:02|0.0007824
14:08:04|0.0007824
14:08:04|0.0007828
14:08:05|0.0007828
14:08:07|0.0007828
14:08:07|0.0007828
14:08:08|0.0007828
14:08:10|0.0007828
14:08:11|0.0007828
14:08:12|0.0007828
14:08:13|0.0007828
14:08:14|0.0007828
14:08:15|0.0007828
14:08:16|0.0007828
14:08:18|0.0007828
14:08:18|0.0007828
14:08:19|0.0007828
14:08:20|0.0007828
14:08:21|0.0007828
14:08:22|0.0007828
14:08:24|0.0007828
14:08:24|0.0007828
14:08:26|0.0007828
14:08:28|0.0007815
14:08:29|0.000782
14:08:30|0.000782
14:08:32|0.000782
14:08:32|0.000782
14:08:34|0.000782
14:08:35|0.000782
14:08:36|0.000782
14:08:37|0.000782
14:08:38|0.000782
14:08:39|0.000782
14:08:40|0.000782
14:08:42|0.000782
14:08:43|0.0007802
14:08:44|0.0007802
14:08:45|0.0007802
14:08:46|0.0007802
14:08:47|0.0007802
14:08:48|0.0007802
14:08:49|0.0007796
14:08:50|0.0007792
14:08:51|0.000777
14:08:52|0.0007756
14:08:53|0.0007756
14:08:54|0.0007756
14:08:56|0.0007756
14:08:57|0.0007731
14:08:58|0.0007771
14:08:58|0.0007771
14:09:00|0.0007771
14:09:01|0.0007771
14:09:02|0.0007786
14:09:03|0.0007793
14:09:05|0.0007771
14:09:05|0.0007795
14:09:06|0.0007795
14:09:07|0.0007795
14:09:08|0.0007795
14:09:09|0.0007795
14:09:11|0.0007795
14:09:11|0.0007808
14:09:13|0.0007774
14:09:13|0.0007812
14:09:14|0.0007812
14:09:16|0.0007813
14:09:17|0.0007813
14:09:17|0.0007824
14:09:19|0.0007801
14:09:20|0.0007801
14:09:20|0.0007801
14:09:22|0.0007801
14:09:23|0.0007801
14:09:24|0.0007801
14:09:25|0.0007801
14:09:26|0.0007787
14:09:28|0.0007786
14:09:29|0.0007786
14:09:30|0.0007786
14:09:31|0.0007786
14:09:33|0.0007778
14:09:34|0.0007775
14:09:35|0.0007775
14:09:35|0.0007751
14:09:36|0.0007751
14:09:38|0.0007751
14:09:38|0.0007751
14:09:40|0.0007751
14:09:41|0.0007751
14:09:41|0.000776
14:09:43|0.000776
14:09:43|0.000776
14:09:44|0.000776
14:09:46|0.000776
14:09:47|0.000776
14:09:47|0.000776
14:09:49|0.000776
14:09:50|0.000776
14:09:51|0.000776
14:09:53|0.0007817
14:09:53|0.0007802
14:09:55|0.0007802
14:09:56|0.0007794
14:09:56|0.0007794
14:09:57|0.0007794
14:09:59|0.0007794
14:10:00|0.0007792
14:10:01|0.0007792
14:10:02|0.0007785
14:10:04|0.0007785
14:10:04|0.0007785
14:10:06|0.0007785
14:10:07|0.0007785
14:10:08|0.0007785
14:10:09|0.0007785
14:10:10|0.0007785
14:10:11|0.0007785
14:10:12|0.0007785
14:10:13|0.0007785
14:10:15|0.0007814
14:10:15|0.0007814
14:10:16|0.0007814
14:10:17|0.0007814
14:10:19|0.0007843
14:10:19|0.0007843
14:10:20|0.0007843
14:10:21|0.0007843
14:10:23|0.0007827
14:10:24|0.0007827
14:10:25|0.0007843
14:10:26|0.0007843
14:10:27|0.0007843
14:10:29|0.000781
14:10:30|0.000781
14:10:31|0.000781
14:10:32|0.000781
14:10:33|0.000781
14:10:34|0.0007811
14:10:36|0.0007792
14:10:37|0.0007783
14:10:38|0.0007783
14:10:39|0.0007771
14:10:41|0.0007749
14:10:42|0.0007749
14:10:43|0.0007749
14:10:44|0.0007749
14:10:45|0.0007749
14:10:46|0.0007749
14:10:47|0.0007775
14:10:48|0.0007754
14:10:49|0.0007754
14:10:50|0.0007754
14:10:51|0.0007754
14:10:53|0.0007754
14:10:53|0.0007783
14:10:54|0.0007783
14:10:55|0.0007783
14:10:56|0.0007783
14:10:58|0.0007783
14:10:58|0.0007783
14:10:59|0.0007783
14:11:01|0.0007783
14:11:02|0.0007783
14:11:04|0.0007783
14:11:04|0.0007783
14:11:06|0.0007761
14:11:06|0.0007761
14:11:07|0.0007761
14:11:09|0.0007761
14:11:10|0.0007788
14:11:11|0.0007791
14:11:12|0.0007791
14:11:13|0.0007791
14:11:14|0.0007791
14:11:16|0.0007791
14:11:16|0.0007791
14:11:18|0.0007791
14:11:18|0.0007791
14:11:19|0.0007773
14:11:20|0.0007773
14:11:21|0.0007773
14:11:23|0.0007773
14:11:24|0.0007773
14:11:24|0.0007773
14:11:25|0.0007773
14:11:27|0.0007773
14:11:28|0.0007773
14:11:30|0.0007773
14:11:32|0.0007773
14:11:33|0.0007773
14:11:34|0.0007773
14:11:34|0.0007773
14:11:35|0.0007773
14:11:36|0.0007773
14:11:37|0.0007777
14:11:38|0.0007777
14:11:39|0.0007777
14:11:41|0.0007777
14:11:42|0.0007777
14:11:43|0.0007777
14:11:44|0.0007777
14:11:45|0.0007777
14:11:46|0.0007777
14:11:47|0.0007777
14:11:48|0.0007777
14:11:49|0.0007777
14:11:50|0.0007777
14:11:51|0.0007779
14:11:53|0.0007779
14:11:54|0.0007779
14:11:55|0.0007779
14:11:55|0.0007779
14:11:57|0.0007748
14:11:58|0.0007748
14:11:59|0.0007748
14:12:00|0.0007748
14:12:02|0.0007748
14:12:04|0.0007777
14:12:04|0.0007784
14:12:05|0.0007784
14:12:07|0.0007784
14:12:07|0.000774
14:12:09|0.0007747
14:12:10|0.000774
14:12:10|0.000774
14:12:11|0.000774
14:12:12|0.000774
14:12:13|0.000774
14:12:15|0.000774
14:12:16|0.000774
14:12:16|0.0007785
14:12:17|0.0007787
14:12:19|0.0007787
14:12:20|0.0007756
14:12:21|0.0007756
14:12:22|0.0007756
14:12:23|0.0007756
14:12:24|0.0007756
14:12:25|0.0007756
14:12:26|0.0007756
14:12:27|0.0007756
14:12:28|0.0007756
14:12:29|0.0007756
14:12:30|0.0007777
14:12:31|0.0007766
14:12:32|0.0007766
14:12:34|0.0007813
14:12:35|0.0007813
14:12:36|0.0007793
14:12:37|0.0007793
14:12:37|0.0007793
14:12:38|0.0007816
14:12:40|0.0007816
14:12:41|0.0007798
14:12:43|0.0007816
14:12:44|0.0007823
14:12:44|0.0007823
14:12:46|0.0007829
14:12:47|0.0007822
14:12:48|0.0007823
14:12:49|0.0007831
14:12:50|0.0007835
14:12:52|0.0007837
14:12:52|0.0007837
14:12:54|0.0007825
14:12:54|0.0007825
14:12:55|0.0007825
14:12:56|0.0007825
14:12:57|0.0007825
14:12:59|0.000783
14:13:00|0.000783
14:13:01|0.0007838
14:13:02|0.000783
14:13:03|0.000783
14:13:04|0.000783
14:13:05|0.000783
14:13:06|0.0007822
14:13:07|0.0007822
14:13:08|0.0007822
14:13:09|0.0007822
14:13:10|0.0007822
14:13:11|0.0007822
14:13:12|0.0007822
14:13:13|0.0007822
14:13:15|0.0007822
14:13:15|0.0007822
14:13:16|0.0007822
14:13:17|0.0007822
14:13:18|0.0007822
14:13:19|0.0007822
14:13:21|0.0007822
14:13:22|0.0007822
14:13:23|0.0007822
14:13:23|0.0007838
14:13:25|0.000783
14:13:26|0.0007881
14:13:27|0.0007867
14:13:28|0.0007881
14:13:28|0.0007874
14:13:30|0.0007874
14:13:32|0.0007874
14:13:32|0.0007874
14:13:33|0.0007874
14:13:35|0.0007874
14:13:36|0.0007874
14:13:37|0.0007874
14:13:39|0.0007874
14:13:40|0.0007874
14:13:40|0.0007847
14:13:41|0.0007847
14:13:43|0.0007847
14:13:43|0.0007847
14:13:44|0.0007847
14:13:46|0.0007847
14:13:46|0.0007847
14:13:48|0.0007847
14:13:49|0.0007841
14:13:50|0.0007838
14:13:51|0.0007831
14:13:52|0.0007831
14:13:53|0.000783
14:13:55|0.000783
14:13:56|0.000783
14:13:57|0.000783
14:13:58|0.000783
14:13:59|0.000783
14:14:00|0.0007822
14:14:00|0.0007822
14:14:02|0.000782
14:14:03|0.000782
14:14:04|0.000782
14:14:05|0.000782
14:14:06|0.0007814
14:14:07|0.0007814
14:14:08|0.0007814
14:14:09|0.0007814
14:14:10|0.0007814
14:14:11|0.0007814
14:14:12|0.0007814
14:14:13|0.0007809
14:14:14|0.0007809
14:14:15|0.0007809
14:14:17|0.0007809
14:14:18|0.0007805
14:14:18|0.0007805
14:14:19|0.0007805
14:14:20|0.0007805
14:14:21|0.0007805
14:14:23|0.0007814
14:14:24|0.0007814
14:14:24|0.0007814
14:14:26|0.0007814
14:14:26|0.0007814
14:14:27|0.0007814
14:14:29|0.0007802
14:14:29|0.0007802
14:14:31|0.0007802
14:14:32|0.0007802
14:14:33|0.0007802
14:14:35|0.0007802
14:14:36|0.0007802
14:14:37|0.0007802
14:14:38|0.0007802
14:14:40|0.0007802
14:14:41|0.0007802
14:14:42|0.0007802
14:14:43|0.0007802
14:14:44|0.0007802
14:14:45|0.0007863
14:14:46|0.0007863
14:14:48|0.0007855
14:14:48|0.0007837
14:14:50|0.0007837
14:14:51|0.0007837
14:14:52|0.0007837
14:14:53|0.0007873
14:14:54|0.0007873
14:14:55|0.0007867
14:14:56|0.0007867
14:14:57|0.0007867
14:14:58|0.0007867
14:14:59|0.0007839
14:15:00|0.0007839
14:15:01|0.0007839
14:15:02|0.0007855
14:15:03|0.0007855
14:15:04|0.0007855
14:15:05|0.0007866
14:15:06|0.0007866
14:15:07|0.0007874
14:15:08|0.0007875
14:15:09|0.0007875
14:15:10|0.0007875
14:15:11|0.0007838
14:15:12|0.0007838
14:15:13|0.0007827
14:15:14|0.0007825
14:15:15|0.0007825
14:15:16|0.0007825
14:15:17|0.0007825
14:15:18|0.0007825
14:15:19|0.0007825
14:15:20|0.0007825
14:15:21|0.0007825
14:15:23|0.0007818
14:15:23|0.0007818
14:15:25|0.0007818
14:15:25|0.0007818
14:15:27|0.0007823
14:15:27|0.0007823
14:15:28|0.0007823
14:15:29|0.0007823
14:15:30|0.0007823
14:15:31|0.0007823
14:15:32|0.0007823
14:15:33|0.0007823
14:15:35|0.0007823
14:15:37|0.0007823
14:15:38|0.0007823
14:15:38|0.0007823
14:15:40|0.0007823
14:15:41|0.0007851
14:15:42|0.0007851
14:15:43|0.0007851
14:15:44|0.0007851
14:15:45|0.0007851
14:15:46|0.0007851
14:15:47|0.0007851
14:15:48|0.0007851
14:15:49|0.0007835
14:15:50|0.0007835
14:15:52|0.0007835
14:15:52|0.0007835
14:15:53|0.0007835
14:15:54|0.0007835
14:15:55|0.0007882
14:15:56|0.0007882
14:15:58|0.0007882
14:15:59|0.0007882
14:16:00|0.0007882
14:16:00|0.0007882
14:16:02|0.0007882
14:16:03|0.000786
14:16:03|0.000786
14:16:05|0.000786
14:16:05|0.000786
14:16:06|0.000786
14:16:08|0.000786
14:16:09|0.000786
14:16:10|0.000786
14:16:11|0.000786
14:16:12|0.000786
14:16:13|0.000786
14:16:14|0.000788
14:16:15|0.000788
14:16:16|0.000788
14:16:17|0.000788
14:16:18|0.000788
14:16:19|0.0007853
14:16:20|0.0007853
14:16:21|0.0007879
14:16:22|0.0007879
14:16:23|0.0007879
14:16:24|0.0007879
14:16:25|0.0007879
14:16:26|0.0007879
14:16:28|0.0007862
14:16:28|0.0007845
14:16:30|0.0007845
14:16:30|0.0007845
14:16:31|0.0007845
14:16:32|0.0007845
14:16:35|0.0007845
14:16:36|0.0007845
14:16:38|0.0007845
14:16:39|0.0007854
14:16:40|0.0007854
14:16:41|0.0007854
14:16:42|0.0007854
14:16:43|0.0007854
14:16:45|0.0007854
14:16:46|0.0007854
14:16:47|0.0007854
14:16:49|0.0007854
14:16:49|0.0007854
14:16:51|0.0007854
14:16:52|0.0007854
14:16:53|0.0007854
14:16:54|0.0007854
14:16:55|0.0007856
14:16:56|0.0007853
14:16:57|0.0007843
14:16:58|0.0007843
14:17:00|0.0007843
14:17:01|0.0007843
14:17:02|0.0007843
14:17:03|0.0007843
14:17:04|0.0007843
14:17:05|0.0007843
14:17:06|0.000788
14:17:07|0.000788
14:17:07|0.000788
14:17:09|0.000788
14:17:11|0.000788
14:17:12|0.000788
14:17:13|0.000788
14:17:14|0.000788
14:17:15|0.000788
14:17:16|0.000788
14:17:17|0.000788
14:17:18|0.000788
14:17:19|0.000788
14:17:20|0.000786
14:17:21|0.000786
14:17:22|0.000786
14:17:23|0.000786
14:17:24|0.000786
14:17:25|0.000786
14:17:26|0.000786
14:17:27|0.000786
14:17:28|0.000786
14:17:29|0.000786
14:17:30|0.000786
14:17:31|0.000786
14:17:32|0.000788
14:17:33|0.0007866
14:17:34|0.0007866
14:17:35|0.0007866
14:17:37|0.0007866
14:17:39|0.0007866
14:17:40|0.0007866
14:17:41|0.0007866
14:17:42|0.0007866
14:17:44|0.0007866
14:17:45|0.0007866
14:17:45|0.0007899
14:17:48|0.0007902
14:17:49|0.0007883
14:17:50|0.0007883
14:17:51|0.0007883
14:17:52|0.0007883
14:17:54|0.0007883
14:17:54|0.0007883
14:17:56|0.0007894
14:17:57|0.0007894
14:17:57|0.0007894
14:17:59|0.0007885
14:17:59|0.0007885
14:18:02|0.0007885
14:18:03|0.0007885
14:18:03|0.0007885
14:18:04|0.0007885
14:18:06|0.0007885
14:18:06|0.0007885
14:18:08|0.0007885
14:18:09|0.0007885
14:18:10|0.0007885
14:18:11|0.0007885
14:18:12|0.0007885
14:18:12|0.0007885
14:18:14|0.0007875
14:18:15|0.0007875
14:18:16|0.0007875
14:18:16|0.0007875
14:18:18|0.0007875
14:18:18|0.0007875
14:18:20|0.0007875
14:18:21|0.0007875
14:18:21|0.0007875
14:18:23|0.0007875
14:18:23|0.0007875
14:18:25|0.0007875
14:18:26|0.0007875
14:18:26|0.0007875
14:18:28|0.0007875
14:18:29|0.0007875
14:18:30|0.0007875
14:18:31|0.0007875
14:18:32|0.0007875
14:18:33|0.0007875
14:18:34|0.0007875
14:18:35|0.0007875
14:18:37|0.0007875
14:18:39|0.0007874
14:18:40|0.0007874
14:18:41|0.0007874
14:18:42|0.0007874
14:18:43|0.0007874
14:18:45|0.0007874
14:18:45|0.0007874
14:18:48|0.0007874
14:18:49|0.0007874
14:18:49|0.0007865
14:18:51|0.0007859
14:18:51|0.0007842
14:18:53|0.0007842
14:18:54|0.0007841
14:18:55|0.0007841
14:18:56|0.0007841
14:18:57|0.0007841
14:18:58|0.0007841
14:18:59|0.0007841
14:19:00|0.0007841
14:19:01|0.0007842
14:19:02|0.0007842
14:19:04|0.0007838
14:19:05|0.0007838
14:19:06|0.0007838
14:19:08|0.0007838
14:19:08|0.0007838
14:19:09|0.0007838
14:19:11|0.0007838
14:19:12|0.0007838
14:19:12|0.0007838
14:19:14|0.0007837
14:19:14|0.0007837
14:19:16|0.0007837
14:19:17|0.0007833
14:19:18|0.0007833
14:19:19|0.0007833
14:19:20|0.0007833
14:19:22|0.0007827
14:19:23|0.0007819
14:19:23|0.0007819
14:19:24|0.0007819
14:19:26|0.0007819
14:19:27|0.0007819
14:19:28|0.0007819
14:19:28|0.0007819
14:19:29|0.0007818
14:19:30|0.0007816
14:19:32|0.0007807
14:19:33|0.0007806
14:19:34|0.0007806
14:19:35|0.0007819
14:19:37|0.0007819
14:19:38|0.0007826
14:19:38|0.0007826
14:19:40|0.0007826
14:19:41|0.0007826
14:19:42|0.0007826
14:19:44|0.0007826
14:19:44|0.0007826
14:19:46|0.0007826
14:19:47|0.0007803
14:19:47|0.0007803
14:19:49|0.0007803
14:19:51|0.0007803
14:19:51|0.0007803
14:19:52|0.0007803
14:19:54|0.0007803
14:19:55|0.000781
14:19:55|0.000781
14:19:57|0.000781
14:19:57|0.000781
14:19:58|0.0007787
14:20:00|0.0007787
14:20:00|0.0007787
14:20:02|0.0007787
14:20:04|0.0007787
14:20:04|0.0007787
14:20:05|0.0007787
14:20:06|0.0007787
14:20:08|0.0007787
14:20:09|0.0007787
14:20:10|0.0007787
14:20:11|0.0007787
14:20:11|0.0007787
14:20:12|0.0007787
14:20:13|0.0007787
14:20:14|0.0007787
14:20:16|0.0007802
14:20:17|0.0007802
14:20:18|0.0007802
14:20:19|0.0007802
14:20:20|0.0007802
14:20:22|0.0007802
14:20:22|0.0007802
14:20:24|0.000781
14:20:25|0.000781
14:20:26|0.000781
14:20:26|0.000781
14:20:28|0.000781
14:20:28|0.000781
14:20:29|0.000781
14:20:30|0.000781
14:20:31|0.000781
14:20:32|0.000781
14:20:33|0.000781
14:20:34|0.000781
14:20:36|0.000781
14:20:37|0.000781
14:20:38|0.000781
14:20:39|0.0007797
14:20:41|0.0007797
14:20:42|0.0007797
14:20:43|0.0007797
14:20:44|0.0007797
14:20:45|0.0007797
14:20:46|0.0007797
14:20:47|0.0007797
14:20:48|0.0007797
14:20:49|0.0007797
14:20:51|0.0007797
14:20:52|0.0007797
14:20:52|0.000779
14:20:54|0.000779
14:20:55|0.000779
14:20:56|0.000779
14:20:57|0.000779
14:20:58|0.000779
14:20:59|0.000779
14:21:00|0.000779
14:21:01|0.000779
14:21:02|0.000779
14:21:04|0.000779
14:21:05|0.000779
14:21:05|0.000779
14:21:07|0.000779
14:21:08|0.000779
14:21:08|0.0007845
14:21:10|0.0007845
14:21:11|0.000779
14:21:11|0.0007801
14:21:12|0.0007801
14:21:14|0.0007801
14:21:14|0.0007801
14:21:16|0.0007801
14:21:17|0.0007801
14:21:18|0.0007801
14:21:18|0.0007784
14:21:20|0.000778
14:21:20|0.000778
14:21:22|0.000778
14:21:24|0.000778
14:21:24|0.000778
14:21:26|0.0007802
14:21:26|0.0007802
14:21:27|0.0007802
14:21:28|0.0007802
14:21:29|0.0007776
14:21:30|0.0007776
14:21:31|0.0007776
14:21:32|0.0007776
14:21:33|0.0007776
14:21:35|0.0007782
14:21:35|0.0007782
14:21:36|0.0007782
14:21:38|0.0007782
14:21:39|0.0007782
14:21:41|0.0007782
14:21:41|0.0007782
14:21:43|0.0007805
14:21:43|0.0007805
14:21:44|0.0007786
14:21:45|0.0007786
14:21:46|0.0007786
14:21:48|0.0007786
14:21:48|0.0007811
14:21:49|0.0007811
14:21:50|0.0007811
14:21:52|0.0007811
14:21:53|0.0007811
14:21:53|0.0007792
14:21:54|0.0007792
14:21:55|0.0007792
14:21:57|0.0007792
14:21:58|0.0007792
14:21:59|0.0007773
14:22:00|0.0007773
14:22:00|0.0007775
14:22:02|0.0007775
14:22:03|0.0007775
14:22:04|0.0007775
14:22:05|0.0007775
14:22:06|0.0007798
14:22:07|0.0007798
14:22:08|0.0007798
14:22:09|0.0007767
14:22:10|0.0007767
14:22:11|0.0007767
14:22:12|0.0007767
14:22:14|0.0007767
14:22:14|0.0007767
14:22:15|0.0007767
14:22:17|0.0007775
14:22:17|0.0007775
14:22:18|0.0007775
14:22:20|0.0007775
14:22:20|0.0007775
14:22:21|0.0007775
14:22:23|0.0007775
14:22:23|0.0007775
14:22:26|0.0007775
14:22:27|0.0007775
14:22:28|0.0007775
14:22:28|0.0007775
14:22:29|0.0007775
14:22:30|0.0007775
14:22:32|0.0007823
14:22:32|0.0007826
14:22:34|0.0007835
14:22:34|0.0007835
14:22:35|0.0007831
14:22:36|0.0007831
14:22:37|0.0007831
14:22:38|0.0007831
14:22:41|0.0007831
14:22:42|0.0007831
14:22:43|0.0007837
14:22:44|0.0007837
14:22:46|0.0007835
14:22:46|0.0007835
14:22:48|0.0007835
14:22:50|0.0007835
14:22:50|0.0007835
14:22:51|0.0007835
14:22:52|0.0007835
14:22:54|0.0007835
14:22:54|0.0007835
14:22:56|0.0007835
14:22:56|0.0007835
14:22:58|0.0007835
14:22:59|0.0007835
14:23:00|0.0007835
14:23:02|0.0007835
14:23:03|0.0007835
14:23:04|0.000785
14:23:06|0.000785
14:23:06|0.000785
14:23:07|0.000785
14:23:09|0.0007824
14:23:10|0.0007832
14:23:11|0.0007832
14:23:12|0.0007832
14:23:13|0.0007832
14:23:14|0.0007832
14:23:15|0.0007832
14:23:16|0.0007832
14:23:17|0.0007824
14:23:18|0.0007824
14:23:19|0.0007824
14:23:21|0.0007824
14:23:22|0.0007824
14:23:22|0.0007824
14:23:23|0.0007824
14:23:24|0.0007824
14:23:26|0.0007824
14:23:27|0.0007824
14:23:28|0.0007815
14:23:29|0.0007815
14:23:30|0.0007815
14:23:31|0.0007815
14:23:32|0.0007815
14:23:33|0.0007815
14:23:34|0.0007815
14:23:35|0.0007815
14:23:36|0.0007815
14:23:37|0.0007815
14:23:38|0.0007796
14:23:39|0.0007796
14:23:40|0.0007795
14:23:41|0.0007795
14:23:43|0.0007795
14:23:45|0.0007796
14:23:46|0.0007796
14:23:47|0.0007796
14:23:49|0.0007796
14:23:49|0.0007796
14:23:51|0.0007796
14:23:53|0.0007796
14:23:53|0.0007796
14:23:54|0.0007796
14:23:55|0.0007796
14:23:57|0.0007796
14:23:58|0.0007796
14:23:58|0.0007796
14:24:00|0.0007796
14:24:01|0.0007796
14:24:03|0.0007796
14:24:04|0.000779
14:24:04|0.000779
14:24:05|0.000779
14:24:07|0.0007788
14:24:08|0.0007788
14:24:09|0.0007788
14:24:10|0.0007788
14:24:11|0.0007788
14:24:12|0.0007788
14:24:12|0.0007788
14:24:14|0.0007788
14:24:16|0.0007788
14:24:17|0.0007788
14:24:18|0.0007788
14:24:20|0.0007788
14:24:21|0.000778
14:24:21|0.000778
14:24:22|0.000778
14:24:23|0.000778
14:24:24|0.000778
14:24:25|0.000778
14:24:27|0.000778
14:24:28|0.000778
14:24:30|0.000778
14:24:31|0.000778
14:24:31|0.000778
14:24:33|0.000778
14:24:34|0.000778
14:24:36|0.000778
14:24:36|0.000778
14:24:37|0.000778
14:24:38|0.000778
14:24:39|0.000778
14:24:41|0.000778
14:24:41|0.000778
14:24:44|0.000778
14:24:46|0.0007784
14:24:47|0.0007784
14:24:47|0.0007784
14:24:48|0.0007784
14:24:50|0.0007784
14:24:51|0.0007784
14:24:52|0.0007784
14:24:53|0.0007784
14:24:54|0.0007784
14:24:56|0.0007784
14:24:57|0.0007784
14:24:57|0.0007784
14:24:58|0.0007784
14:25:00|0.0007784
14:25:02|0.0007784
14:25:03|0.0007784
14:25:03|0.0007784
14:25:04|0.0007784
14:25:05|0.0007784
14:25:07|0.0007784
14:25:08|0.0007784
14:25:08|0.0007784
14:25:10|0.0007802
14:25:10|0.0007802
14:25:11|0.0007802
14:25:12|0.0007802
14:25:13|0.000781
14:25:15|0.000781
14:25:16|0.000781
14:25:16|0.000781
14:25:18|0.000781
14:25:19|0.000781
14:25:20|0.000781
14:25:21|0.000781
14:25:22|0.000781
14:25:23|0.000781
14:25:24|0.0007799
14:25:25|0.0007799
14:25:26|0.0007799
14:25:27|0.0007824
14:25:28|0.0007824
14:25:29|0.0007824
14:25:30|0.0007824
14:25:31|0.0007824
14:25:32|0.0007824
14:25:34|0.0007824
14:25:34|0.0007824
14:25:35|0.0007797
14:25:36|0.0007797
14:25:38|0.0007797
14:25:38|0.0007797
14:25:39|0.0007797
14:25:40|0.0007797
14:25:41|0.0007807
14:25:42|0.0007807
14:25:43|0.0007813
14:25:45|0.0007813
14:25:45|0.0007813
14:25:47|0.0007813
14:25:48|0.0007813
14:25:48|0.0007813
14:25:50|0.0007813
14:25:51|0.0007813
14:25:52|0.0007813
14:25:53|0.0007813
14:25:55|0.0007813
14:25:55|0.0007813
14:25:56|0.0007813
14:25:57|0.0007813
14:25:58|0.0007813
14:25:59|0.0007813
14:26:00|0.0007813
14:26:01|0.0007813
14:26:02|0.0007813
14:26:03|0.0007813
14:26:04|0.0007813
14:26:06|0.0007813
14:26:06|0.0007813
14:26:07|0.0007813
14:26:09|0.0007813
14:26:09|0.0007813
14:26:10|0.0007813
14:26:12|0.0007813
14:26:13|0.0007813
14:26:14|0.0007813
14:26:15|0.0007813
14:26:16|0.0007813
14:26:17|0.0007813
14:26:19|0.0007813
14:26:19|0.0007813
14:26:20|0.0007806
14:26:22|0.0007864
14:26:24|0.00079
14:26:24|0.00079
14:26:26|0.00079
14:26:26|0.0007871
14:26:27|0.0007871
14:26:28|0.0007871
14:26:29|0.0007871
14:26:30|0.0007871
14:26:31|0.000787
14:26:32|0.000787
14:26:34|0.000787
14:26:34|0.000787
14:26:36|0.00079
14:26:37|0.00079
14:26:38|0.00079
14:26:39|0.0007921
14:26:40|0.0007928
14:26:40|0.0007928
14:26:41|0.0007934
14:26:43|0.0007936
14:26:45|0.0007936
14:26:46|0.0007936
14:26:47|0.0007936
14:26:48|0.0007936
14:26:49|0.0007918
14:26:51|0.0007918
14:26:51|0.0007918
14:26:52|0.0007918
14:26:54|0.0007918
14:26:56|0.0007935
14:26:57|0.0007935
14:26:58|0.0007935
14:26:59|0.0007935
14:27:00|0.0007935
14:27:02|0.0007935
14:27:03|0.0007935
14:27:04|0.0007935
14:27:05|0.0007897
14:27:05|0.0007897
14:27:07|0.0007897
14:27:08|0.0007897
14:27:09|0.0007897
14:27:09|0.0007897
14:27:11|0.0007897
14:27:12|0.0007897
14:27:13|0.0007897
14:27:14|0.0007897
14:27:16|0.0007928
14:27:16|0.0007909
14:27:17|0.0007909
14:27:18|0.0007909
14:27:20|0.0007909
14:27:20|0.0007909
14:27:21|0.0007909
14:27:23|0.0007909
14:27:24|0.0007936
14:27:25|0.0007922
14:27:26|0.0007922
14:27:28|0.0007922
14:27:29|0.0007922
14:27:30|0.0007922
14:27:31|0.0007922
14:27:32|0.0007922
14:27:33|0.0007922
14:27:34|0.0007922
14:27:35|0.0007922
14:27:36|0.0007922
14:27:37|0.000791
14:27:38|0.000791
14:27:39|0.0007913
14:27:40|0.0007912
14:27:41|0.0007912
14:27:42|0.0007903
14:27:43|0.0007903
14:27:45|0.0007903
14:27:46|0.0007903
14:27:47|0.0007903
14:27:48|0.0007903
14:27:50|0.0007903
14:27:50|0.0007903
14:27:52|0.0007903
14:27:53|0.0007903
14:27:54|0.0007903
14:27:55|0.0007903
14:27:56|0.0007903
14:27:57|0.0007903
14:27:58|0.0007903
14:27:59|0.0007903
14:28:00|0.0007903
14:28:01|0.0007903
14:28:02|0.000791
14:28:03|0.000791
14:28:05|0.000791
14:28:06|0.000791
14:28:06|0.000791
14:28:07|0.000791
14:28:09|0.000791
14:28:09|0.000791
14:28:10|0.000791
14:28:11|0.000791
14:28:12|0.000791
14:28:14|0.000791
14:28:15|0.0007895
14:28:15|0.0007895
14:28:16|0.0007895
14:28:18|0.0007895
14:28:19|0.000791
14:28:20|0.000791
14:28:21|0.00079
14:28:22|0.00079
14:28:24|0.00079
14:28:25|0.00079
14:28:26|0.00079
14:28:28|0.00079
14:28:28|0.00079
14:28:29|0.00079
14:28:31|0.00079
14:28:31|0.00079
14:28:33|0.00079
14:28:34|0.0007907
14:28:34|0.0007907
14:28:35|0.0007907
14:28:36|0.000793
14:28:38|0.0007905
14:28:38|0.0007905
14:28:39|0.0007905
14:28:40|0.0007905
14:28:42|0.0007905
14:28:43|0.0007905
14:28:44|0.0007905
14:28:46|0.0007905
14:28:47|0.0007905
14:28:48|0.0007905
14:28:50|0.0007905
14:28:51|0.0007905
14:28:52|0.0007905
14:28:53|0.0007905
14:28:53|0.0007905
14:28:55|0.0007905
14:28:56|0.0007905
14:28:57|0.0007913
14:28:57|0.0007913
14:28:59|0.0007913
14:29:00|0.0007913
14:29:02|0.0007913
14:29:03|0.0007913
14:29:03|0.0007913
14:29:04|0.0007911
14:29:05|0.0007916
14:29:06|0.0007916
14:29:08|0.0007916
14:29:09|0.0007916
14:29:10|0.0007948
14:29:11|0.0007948
14:29:12|0.000791
14:29:13|0.000791
14:29:14|0.0007915
14:29:15|0.0007915
14:29:16|0.0007915
14:29:17|0.0007915
14:29:19|0.0007915
14:29:19|0.0007915
14:29:20|0.0007915
14:29:21|0.0007915
14:29:22|0.0007915
14:29:23|0.0007915
14:29:24|0.0007915
14:29:25|0.0007915
14:29:26|0.0007915
14:29:27|0.0007891
14:29:28|0.0007884
14:29:29|0.000788
14:29:31|0.0007872
14:29:32|0.0007854
14:29:33|0.0007854
14:29:34|0.0007854
14:29:35|0.0007854
14:29:36|0.0007854
14:29:37|0.0007854
14:29:38|0.0007854
14:29:39|0.0007854
14:29:41|0.0007854
14:29:41|0.0007854
14:29:42|0.0007854
14:29:43|0.0007854
14:29:44|0.0007854
14:29:46|0.0007854
14:29:47|0.0007854
14:29:49|0.0007854
14:29:50|0.0007849
14:29:50|0.0007849
14:29:52|0.0007849
14:29:53|0.0007849
14:29:55|0.0007849
14:29:55|0.0007849
14:29:56|0.0007879
14:29:58|0.0007879
14:29:59|0.0007879
14:29:59|0.0007879
14:30:01|0.0007879
14:30:02|0.0007879
14:30:03|0.0007879
14:30:04|0.0007879
14:30:06|0.0007879
14:30:06|0.0007879
14:30:09|0.0007879
14:30:10|0.0007879
14:30:10|0.0007879
14:30:11|0.0007879
14:30:12|0.0007889
14:30:13|0.0007869
14:30:15|0.0007905
14:30:15|0.0007907
14:30:16|0.0007912
14:30:17|0.0007912
14:30:19|0.0007913
14:30:20|0.0007919
14:30:21|0.0007921
14:30:21|0.0007921
14:30:22|0.0007921
14:30:24|0.0007921
14:30:25|0.0007921
14:30:26|0.0007921
14:30:26|0.000794
14:30:28|0.000794
14:30:28|0.000794
14:30:30|0.0007938
14:30:31|0.0007938
14:30:32|0.0007938
14:30:33|0.0007949
14:30:34|0.0007949
14:30:35|0.0007949
14:30:37|0.0007949
14:30:37|0.0007956
14:30:39|0.0007965
14:30:42|0.0007993
14:30:42|0.0007995
14:30:43|0.0007985
14:30:44|0.0007988
14:30:45|0.0007988
14:30:47|0.0007982
14:30:48|0.0007982
14:30:50|0.0007965
14:30:51|0.0007972
14:30:52|0.0007972
14:30:53|0.000798
14:30:54|0.0007979
14:30:55|0.0007979
14:30:56|0.0007979
14:30:57|0.0007972
14:30:59|0.0007972
14:31:00|0.0007972
14:31:00|0.0007972
14:31:01|0.0007972
14:31:03|0.0007972
14:31:05|0.0007972
14:31:05|0.0007972
14:31:06|0.0007972
14:31:08|0.0007963
14:31:09|0.0007954
14:31:09|0.0007944
14:31:11|0.0007944
14:31:12|0.0007942
14:31:12|0.0007942
14:31:13|0.0007942
14:31:14|0.0007942
14:31:16|0.0007942
14:31:17|0.0007942
14:31:17|0.0007935
14:31:19|0.0007933
14:31:19|0.0007932
14:31:21|0.000793
14:31:21|0.0007924
14:31:22|0.0007924
14:31:23|0.0007924
14:31:25|0.0007924
14:31:26|0.0007924
14:31:26|0.0007924
14:31:28|0.0007924
14:31:29|0.0007924
14:31:30|0.0007924
14:31:31|0.0007924
14:31:32|0.0007924
14:31:33|0.0007924
14:31:34|0.0007924
14:31:35|0.0007924
14:31:36|0.0007924
14:31:37|0.0007924
14:31:38|0.0007924
14:31:39|0.0007924
14:31:40|0.0007924
14:31:41|0.0007924
14:31:42|0.0007924
14:31:43|0.0007924
14:31:44|0.0007924
14:31:45|0.0007924
14:31:46|0.0007924
14:31:47|0.0007924
14:31:48|0.0007924
14:31:50|0.0007924
14:31:52|0.0007924
14:31:53|0.0007924
14:31:55|0.000796
14:31:55|0.000796
14:31:57|0.000796
14:31:57|0.0007972
14:31:59|0.0007972
14:32:00|0.0007972
14:32:00|0.0007969
14:32:02|0.0007969
14:32:03|0.0007969
14:32:05|0.0007939
14:32:06|0.0007939
14:32:07|0.0007939
14:32:08|0.0007977
14:32:09|0.0007977
14:32:10|0.0007977
14:32:11|0.0007977
14:32:12|0.0007977
14:32:13|0.0007977
14:32:13|0.0007977
14:32:15|0.0007977
14:32:16|0.0007977
14:32:17|0.0007977
14:32:18|0.0007973
14:32:19|0.0007975
14:32:20|0.0007975
14:32:21|0.0007975
14:32:22|0.0007976
14:32:23|0.0007976
14:32:24|0.0007976
14:32:25|0.0007985
14:32:26|0.0007976
14:32:27|0.0007976
14:32:29|0.0007986
14:32:29|0.0007986
14:32:30|0.0007989
14:32:32|0.0007989
14:32:32|0.000799
14:32:34|0.0007994
14:32:34|0.0007997
14:32:35|0.0007997
14:32:36|0.0007989
14:32:37|0.0007989
14:32:39|0.0007989
14:32:39|0.0007989
14:32:41|0.0007989
14:32:42|0.0007989
14:32:43|0.0007989
14:32:44|0.0007979
14:32:46|0.0007979
14:32:46|0.0007979
14:32:47|0.0007979
14:32:49|0.0007979
14:32:51|0.0007979
14:32:51|0.000799
14:32:53|0.000799
14:32:55|0.000799
14:32:55|0.000799
14:32:56|0.0007986
14:32:58|0.0007986
14:32:58|0.0007978
14:33:00|0.0007978
14:33:01|0.0007978
14:33:02|0.0007978
14:33:04|0.0007978
14:33:05|0.0007978
14:33:06|0.0007979
14:33:07|0.0007979
14:33:08|0.0007979
14:33:09|0.0007979
14:33:10|0.0007979
14:33:11|0.0007979
14:33:13|0.000797
14:33:14|0.000797
14:33:16|0.0007961
14:33:17|0.0007961
14:33:17|0.0007961
14:33:19|0.0007961
14:33:20|0.0007961
14:33:21|0.0007961
14:33:22|0.0007961
14:33:23|0.0007961
14:33:24|0.0007961
14:33:25|0.0007961
14:33:27|0.0007961
14:33:27|0.0007953
14:33:29|0.0007953
14:33:29|0.0007953
14:33:30|0.0007953
14:33:31|0.0007953
14:33:32|0.0007953
14:33:33|0.0007953
14:33:35|0.0007953
14:33:35|0.0007953
14:33:36|0.0007953
14:33:37|0.0007953
14:33:38|0.0007953
14:33:40|0.0007953
14:33:40|0.0007953
14:33:43|0.0007953
14:33:44|0.0007953
14:33:44|0.0007953
14:33:46|0.0007953
14:33:46|0.0007953
14:33:48|0.0007953
14:33:48|0.0007953
14:33:51|0.0007953
14:33:52|0.0007953
14:33:54|0.0007953
14:33:56|0.0007953
14:33:57|0.0007953
14:33:57|0.0007953
14:33:59|0.0007953
14:33:59|0.0007953
14:34:01|0.0007953
14:34:02|0.0007953
14:34:03|0.0007953
14:34:04|0.0007953
14:34:06|0.0007953
14:34:07|0.0007953
14:34:07|0.000797
14:34:08|0.000797
14:34:09|0.0007954
14:34:10|0.0007954
14:34:12|0.0007954
14:34:13|0.0007954
14:34:13|0.0007954
14:34:14|0.0007954
14:34:15|0.0007954
14:34:18|0.0007954
14:34:18|0.0007954
14:34:19|0.0007954
14:34:20|0.0007954
14:34:21|0.0007954
14:34:22|0.0007954
14:34:24|0.0007954
14:34:24|0.0007954
14:34:26|0.0007952
14:34:26|0.0007952
14:34:27|0.0007952
14:34:29|0.0007952
14:34:30|0.0007952
14:34:31|0.0007952
14:34:32|0.0007952
14:34:33|0.0007952
14:34:34|0.0007952
14:34:35|0.0007952
14:34:36|0.0007952
14:34:37|0.0007952
14:34:38|0.0007952
14:34:39|0.0007952
14:34:40|0.0007952
14:34:41|0.0007952
14:34:42|0.0007952
14:34:44|0.0007952
14:34:44|0.0007952
14:34:46|0.0007952
14:34:46|0.0007952
14:34:48|0.0007952
14:34:48|0.0007949
14:34:50|0.0007949
14:34:52|0.0007949
14:34:53|0.0007949
14:34:55|0.0007949
14:34:55|0.0007949
14:34:56|0.0007949
14:34:57|0.0007949
14:34:59|0.0007949
14:35:00|0.0007949
14:35:00|0.0007949
14:35:01|0.0007944
14:35:02|0.0007944
14:35:03|0.000794
14:35:05|0.0007938
14:35:06|0.0007935
14:35:07|0.0007935
14:35:07|0.0007935
14:35:09|0.0007935
14:35:10|0.0007929
14:35:11|0.0007928
14:35:12|0.0007928
14:35:13|0.0007924
14:35:15|0.0007924
14:35:16|0.0007863
14:35:17|0.000789
14:35:17|0.0007919
14:35:18|0.0007919
14:35:19|0.0007926
14:35:20|0.0007926
14:35:22|0.0007926
14:35:23|0.0007926
14:35:23|0.0007926
14:35:24|0.0007926
14:35:25|0.0007903
14:35:26|0.0007903
14:35:27|0.0007903
14:35:28|0.0007903
14:35:29|0.0007903
14:35:31|0.0007903
14:35:32|0.0007903
14:35:33|0.0007903
14:35:34|0.0007903
14:35:34|0.0007903
14:35:36|0.0007903
14:35:37|0.0007903
14:35:38|0.0007903
14:35:38|0.0007903
14:35:39|0.0007903
14:35:41|0.0007903
14:35:41|0.0007903
14:35:43|0.0007903
14:35:44|0.0007903
14:35:45|0.0007903
14:35:46|0.0007903
14:35:47|0.0007903
14:35:48|0.0007903
14:35:49|0.0007903
14:35:50|0.0007903
14:35:51|0.0007903
14:35:52|0.0007903
14:35:54|0.000787
14:35:55|0.0007861
14:35:56|0.0007854
14:35:57|0.0007854
14:35:58|0.0007854
14:36:00|0.0007854
14:36:00|0.0007854
14:36:02|0.0007854
14:36:02|0.0007854
14:36:04|0.0007854
14:36:05|0.0007854
14:36:06|0.0007856
14:36:07|0.0007856
14:36:07|0.0007856
14:36:09|0.0007856
14:36:10|0.0007856
14:36:11|0.0007888
14:36:12|0.0007897
14:36:14|0.0007897
14:36:14|0.0007897
14:36:16|0.0007897
14:36:16|0.0007871
14:36:18|0.0007871
14:36:19|0.0007871
14:36:19|0.0007894
14:36:20|0.0007897
14:36:22|0.0007897
14:36:22|0.0007897
14:36:23|0.0007897
14:36:24|0.0007897
14:36:25|0.0007897
14:36:27|0.0007897
14:36:28|0.0007897
14:36:30|0.0007882
14:36:30|0.0007882
14:36:31|0.0007882
14:36:33|0.0007882
14:36:33|0.0007882
14:36:35|0.0007882
14:36:36|0.0007882
14:36:36|0.0007882
14:36:38|0.000789
14:36:38|0.000789
14:36:39|0.000789
14:36:40|0.000789
14:36:41|0.000789
14:36:43|0.000789
14:36:43|0.000789
14:36:45|0.000789
14:36:46|0.000789
14:36:47|0.000789
14:36:48|0.000789
14:36:49|0.000789
14:36:50|0.000789
14:36:51|0.000789
14:36:52|0.000789
14:36:54|0.000789
14:36:55|0.000789
14:36:56|0.000789
14:36:57|0.000789
14:36:58|0.000789
14:37:00|0.000789
14:37:00|0.000789
14:37:02|0.000789
14:37:02|0.000789
14:37:04|0.000789
14:37:04|0.000789
14:37:06|0.000789
14:37:07|0.000789
14:37:08|0.000789
14:37:09|0.000789
14:37:10|0.000789
14:37:11|0.000789
14:37:12|0.0007889
14:37:13|0.0007889
14:37:14|0.0007889
14:37:15|0.0007889
14:37:16|0.0007889
14:37:17|0.0007889
14:37:19|0.0007889
14:37:19|0.0007889
14:37:20|0.0007889
14:37:21|0.0007897
14:37:22|0.0007897
14:37:23|0.0007897
14:37:25|0.0007897
14:37:25|0.0007904
14:37:26|0.0007904
14:37:27|0.0007904
14:37:29|0.0007904
14:37:30|0.0007904
14:37:30|0.0007904
14:37:32|0.0007904
14:37:32|0.0007904
14:37:33|0.0007904
14:37:34|0.0007904
14:37:36|0.0007904
14:37:36|0.0007904
14:37:38|0.0007904
14:37:39|0.0007904
14:37:40|0.0007904
14:37:41|0.0007904
14:37:42|0.0007935
14:37:43|0.0007935
14:37:44|0.0007935
14:37:46|0.0007935
14:37:46|0.0007935
14:37:47|0.0007935
14:37:48|0.0007938
14:37:49|0.0007938
14:37:50|0.0007946
14:37:52|0.0007947
14:37:52|0.0007935
14:37:53|0.0007935
14:37:55|0.0007935
14:37:57|0.0007935
14:37:58|0.0007935
14:37:59|0.0007935
14:38:00|0.0007935
14:38:01|0.0007935
14:38:02|0.0007935
14:38:03|0.0007935
14:38:04|0.0007935
14:38:05|0.0007935
14:38:07|0.0007935
14:38:08|0.0007935
14:38:09|0.0007952
14:38:10|0.0007952
14:38:11|0.0007952
14:38:12|0.0007952
14:38:13|0.0007935
14:38:14|0.0007935
14:38:15|0.0007935
14:38:16|0.0007935
14:38:17|0.0007935
14:38:18|0.0007935
14:38:20|0.0007935
14:38:20|0.0007935
14:38:21|0.0007935
14:38:22|0.0007935
14:38:23|0.000793
14:38:25|0.000793
14:38:25|0.000793
14:38:26|0.000793
14:38:27|0.000793
14:38:28|0.000793
14:38:29|0.000793
14:38:30|0.000793
14:38:31|0.000793
14:38:32|0.000793
14:38:33|0.000793
14:38:34|0.0007932
14:38:36|0.0007932
14:38:37|0.0007932
14:38:37|0.000793
14:38:39|0.000793
14:38:40|0.000793
14:38:40|0.000793
14:38:41|0.000793
14:38:42|0.000793
14:38:43|0.000793
14:38:45|0.000793
14:38:46|0.000793
14:38:47|0.000793
14:38:48|0.000793
14:38:49|0.000793
14:38:50|0.000793
14:38:51|0.000793
14:38:52|0.000793
14:38:53|0.000793
14:38:54|0.000793
14:38:55|0.000793
14:38:57|0.000793
14:38:58|0.000793
14:38:59|0.000793
14:38:59|0.000793
14:39:01|0.000793
14:39:03|0.000793
14:39:04|0.0007929
14:39:05|0.0007929
14:39:07|0.0007929
14:39:08|0.0007929
14:39:09|0.0007929
14:39:10|0.0007929
14:39:11|0.0007929
14:39:12|0.0007929
14:39:14|0.0007929
14:39:14|0.0007929
14:39:15|0.0007929
14:39:17|0.0007929
14:39:17|0.0007929
14:39:19|0.0007929
14:39:20|0.0007929
14:39:20|0.0007929
14:39:21|0.0007929
14:39:22|0.0007929
14:39:24|0.0007929
14:39:24|0.0007929
14:39:25|0.0007929
14:39:26|0.0007929
14:39:27|0.0007911
14:39:28|0.0007911
14:39:29|0.0007901
14:39:30|0.0007896
14:39:31|0.0007896
14:39:32|0.0007896
14:39:33|0.0007896
14:39:35|0.0007896
14:39:36|0.0007896
14:39:37|0.0007896
14:39:38|0.0007896
14:39:39|0.0007955
14:39:40|0.0007955
14:39:40|0.0007949
14:39:41|0.0007914
14:39:42|0.0007914
14:39:44|0.0007914
14:39:45|0.0007914
14:39:46|0.0007914
14:39:47|0.0007914
14:39:49|0.0007914
14:39:49|0.0007914
14:39:50|0.00079
14:39:52|0.00079
14:39:52|0.00079
14:39:53|0.00079
14:39:54|0.00079
14:39:56|0.00079
14:39:58|0.0007906
14:39:58|0.0007906
14:40:00|0.0007906
14:40:02|0.0007906
14:40:03|0.0007906
14:40:04|0.0007906
14:40:04|0.0007906
14:40:06|0.0007906
14:40:06|0.00079
14:40:08|0.00079
14:40:09|0.00079
14:40:10|0.00079
14:40:11|0.00079
14:40:12|0.00079
14:40:13|0.00079
14:40:14|0.00079
14:40:15|0.00079
14:40:16|0.00079
14:40:17|0.00079
14:40:18|0.00079
14:40:20|0.0007888
14:40:20|0.0007888
14:40:21|0.0007888
14:40:22|0.0007888
14:40:23|0.0007888
14:40:24|0.0007888
14:40:26|0.0007888
14:40:26|0.0007888
14:40:27|0.0007888
14:40:28|0.0007888
14:40:29|0.0007885
14:40:30|0.0007885
14:40:31|0.0007885
14:40:32|0.0007885
14:40:33|0.0007885
14:40:34|0.0007885
14:40:35|0.0007885
14:40:36|0.0007885
14:40:37|0.0007885
14:40:39|0.0007885
14:40:40|0.0007885
14:40:40|0.0007885
14:40:41|0.0007885
14:40:42|0.0007878
14:40:43|0.0007869
14:40:44|0.0007851
14:40:46|0.0007833
14:40:46|0.0007834
14:40:47|0.0007834
14:40:49|0.0007834
14:40:50|0.0007806
14:40:50|0.0007806
14:40:52|0.0007806
14:40:53|0.0007806
14:40:53|0.0007806
14:40:55|0.0007806
14:40:55|0.0007806
14:40:57|0.0007826
14:40:59|0.0007826
14:40:59|0.0007835
14:41:01|0.0007835
14:41:01|0.0007835
14:41:03|0.0007835
14:41:03|0.0007835
14:41:06|0.0007882
14:41:07|0.0007889
14:41:08|0.0007889
14:41:08|0.0007889
14:41:09|0.0007844
14:41:11|0.0007844
14:41:12|0.0007844
14:41:13|0.0007844
14:41:14|0.0007844
14:41:15|0.0007844
14:41:16|0.0007844
14:41:18|0.0007844
14:41:19|0.0007844
14:41:20|0.0007844
14:41:20|0.0007857
14:41:22|0.0007857
14:41:23|0.0007857
14:41:25|0.0007857
14:41:27|0.0007848
14:41:27|0.0007848
14:41:28|0.0007848
14:41:29|0.0007848
14:41:30|0.0007848
14:41:31|0.0007848
14:41:33|0.0007848
14:41:33|0.0007848
14:41:34|0.0007848
14:41:36|0.0007848
14:41:36|0.0007848
14:41:38|0.0007848
14:41:38|0.0007848
14:41:40|0.0007844
14:41:40|0.0007844
14:41:42|0.0007844
14:41:42|0.0007843
14:41:44|0.0007843
14:41:44|0.0007843
14:41:46|0.0007843
14:41:47|0.0007843
14:41:48|0.0007843
14:41:49|0.0007843
14:41:50|0.0007843
14:41:51|0.0007843
14:41:52|0.0007843
14:41:53|0.0007885
14:41:53|0.0007902
14:41:55|0.0007893
14:41:56|0.0007893
14:41:57|0.0007893
14:41:59|0.0007893
14:41:59|0.0007893
14:42:01|0.0007893
14:42:03|0.0007893
14:42:03|0.0007893
14:42:05|0.0007893
14:42:05|0.0007855
14:42:06|0.0007855
14:42:08|0.0007855
14:42:09|0.0007855
14:42:10|0.0007855
14:42:11|0.0007855
14:42:13|0.0007855
14:42:14|0.0007855
14:42:15|0.0007855
14:42:15|0.0007855
14:42:17|0.0007855
14:42:18|0.0007855
14:42:19|0.0007855
14:42:19|0.0007864
14:42:21|0.0007864
14:42:21|0.0007864
14:42:23|0.0007864
14:42:24|0.0007864
14:42:25|0.0007864
14:42:25|0.0007864
14:42:26|0.0007887
14:42:28|0.0007887
14:42:29|0.0007887
14:42:30|0.0007887
14:42:31|0.0007887
14:42:32|0.0007875
14:42:33|0.0007899
14:42:34|0.0007899
14:42:35|0.0007899
14:42:36|0.0007899
14:42:37|0.0007899
14:42:38|0.0007899
14:42:39|0.0007899
14:42:41|0.0007899
14:42:41|0.0007899
14:42:42|0.0007899
14:42:43|0.0007899
14:42:45|0.0007899
14:42:45|0.0007899
14:42:47|0.0007899
14:42:47|0.0007899
14:42:48|0.0007899
14:42:49|0.0007899
14:42:51|0.0007899
14:42:52|0.0007899
14:42:52|0.0007899
14:42:53|0.0007899
14:42:55|0.0007899
14:42:56|0.0007899
14:42:57|0.0007899
14:42:58|0.0007899
14:43:00|0.0007899
14:43:01|0.0007899
14:43:03|0.0007899
14:43:04|0.0007899
14:43:05|0.0007899
14:43:07|0.0007899
14:43:08|0.0007868
14:43:08|0.0007868
14:43:10|0.0007868
14:43:11|0.0007868
14:43:12|0.0007868
14:43:13|0.0007868
14:43:14|0.0007868
14:43:16|0.0007868
14:43:17|0.0007868
14:43:17|0.0007868
14:43:19|0.0007868
14:43:19|0.0007868
14:43:20|0.0007868
14:43:22|0.0007868
14:43:23|0.0007868
14:43:25|0.0007868
14:43:25|0.0007861
14:43:26|0.0007861
14:43:28|0.0007861
14:43:28|0.0007861
14:43:30|0.0007861
14:43:30|0.0007861
14:43:31|0.0007861
14:43:33|0.0007861
14:43:34|0.0007861
14:43:36|0.0007861
14:43:37|0.0007861
14:43:37|0.0007861
14:43:38|0.0007861
14:43:39|0.0007861
14:43:41|0.0007861
14:43:42|0.0007861
14:43:43|0.0007861
14:43:44|0.0007862
14:43:45|0.0007862
14:43:46|0.0007862
14:43:47|0.0007862
14:43:48|0.0007862
14:43:49|0.0007862
14:43:50|0.0007862
14:43:51|0.0007862
14:43:52|0.0007862
14:43:53|0.0007862
14:43:54|0.0007862
14:43:55|0.0007862
14:43:56|0.0007858
14:43:57|0.0007858
14:43:58|0.0007858
14:44:00|0.0007858
14:44:01|0.0007858
14:44:03|0.0007858
14:44:04|0.0007858
14:44:04|0.0007858
14:44:06|0.0007858
14:44:07|0.0007858
14:44:08|0.0007858
14:44:08|0.0007858
14:44:10|0.0007858
14:44:11|0.0007858
14:44:12|0.0007882
14:44:13|0.0007882
14:44:14|0.0007882
14:44:15|0.0007882
14:44:16|0.0007866
14:44:18|0.0007866
14:44:19|0.0007861
14:44:19|0.0007861
14:44:21|0.0007861
14:44:21|0.0007861
14:44:23|0.0007861
14:44:24|0.0007861
14:44:25|0.0007862
14:44:26|0.0007862
14:44:27|0.0007862
14:44:28|0.0007862
14:44:29|0.0007862
14:44:30|0.0007862
14:44:31|0.0007862
14:44:32|0.0007862
14:44:33|0.0007862
14:44:35|0.0007862
14:44:35|0.0007859
14:44:37|0.0007859
14:44:38|0.0007859
14:44:39|0.0007859
14:44:40|0.0007859
14:44:41|0.0007876
14:44:42|0.0007876
14:44:43|0.0007876
14:44:44|0.0007876
14:44:44|0.0007876
14:44:46|0.0007876
14:44:46|0.000785
14:44:48|0.000785
14:44:49|0.000785
14:44:50|0.000785
14:44:51|0.000785
14:44:52|0.000785
14:44:54|0.0007847
14:44:54|0.0007847
14:44:55|0.0007847
14:44:56|0.0007847
14:44:57|0.0007847
14:44:58|0.0007847
14:44:59|0.0007847
14:45:01|0.0007847
14:45:02|0.0007847
14:45:03|0.0007847
14:45:04|0.0007847
14:45:05|0.0007847
14:45:06|0.0007847
14:45:07|0.0007847
14:45:08|0.0007847
14:45:09|0.0007847
14:45:11|0.0007847
14:45:12|0.0007847
14:45:13|0.0007847
14:45:15|0.0007847
14:45:15|0.0007847
14:45:17|0.0007847
14:45:17|0.0007847
14:45:18|0.0007847
14:45:20|0.0007847
14:45:20|0.0007849
14:45:21|0.0007849
14:45:23|0.0007849
14:45:24|0.0007849
14:45:25|0.0007849
14:45:26|0.0007849
14:45:27|0.0007849
14:45:28|0.0007848
14:45:29|0.0007848
14:45:30|0.0007848
14:45:31|0.0007848
14:45:32|0.0007848
14:45:33|0.0007848
14:45:34|0.0007848
14:45:36|0.0007848
14:45:36|0.0007848
14:45:37|0.0007848
14:45:38|0.0007848
14:45:39|0.0007848
14:45:41|0.0007848
14:45:42|0.0007848
14:45:43|0.0007848
14:45:44|0.0007848
14:45:45|0.0007848
14:45:46|0.0007848
14:45:47|0.0007848
14:45:48|0.0007848
14:45:49|0.0007848
14:45:50|0.0007848
14:45:51|0.0007848
14:45:52|0.0007848
14:45:53|0.0007848
14:45:54|0.0007848
14:45:55|0.0007848
14:45:56|0.0007848
14:45:57|0.0007848
14:45:58|0.0007848
14:45:59|0.0007848
14:46:00|0.0007848
14:46:02|0.0007839
14:46:03|0.0007839
14:46:04|0.0007839
14:46:05|0.0007839
14:46:06|0.0007839
14:46:06|0.0007839
14:46:09|0.0007838
14:46:10|0.0007838
14:46:10|0.0007838
14:46:12|0.0007838
14:46:13|0.0007838
14:46:14|0.0007838
14:46:15|0.0007838
14:46:16|0.0007838
14:46:17|0.0007838
14:46:19|0.0007838
14:46:19|0.0007838
14:46:20|0.0007838
14:46:22|0.0007838
14:46:22|0.0007838
14:46:23|0.0007838
14:46:26|0.0007833
14:46:26|0.0007833
14:46:27|0.0007833
14:46:28|0.0007833
14:46:29|0.0007833
14:46:31|0.0007833
14:46:32|0.0007833
14:46:33|0.0007833
14:46:34|0.0007828
14:46:35|0.0007828
14:46:36|0.00078
14:46:37|0.0007821
14:46:38|0.0007821
14:46:39|0.0007821
14:46:40|0.0007821
14:46:41|0.0007804
14:46:42|0.0007804
14:46:43|0.0007808
14:46:44|0.0007808
14:46:45|0.0007808
14:46:47|0.0007808
14:46:47|0.0007808
14:46:48|0.0007812
14:46:49|0.0007812
14:46:51|0.0007812
14:46:51|0.0007812
14:46:52|0.0007812
14:46:53|0.0007812
14:46:54|0.0007812
14:46:55|0.0007821
14:46:57|0.0007821
14:46:58|0.0007821
14:46:58|0.0007821
14:46:59|0.0007821
14:47:01|0.0007821
14:47:02|0.0007821
14:47:04|0.0007821
14:47:05|0.0007821
14:47:06|0.0007813
14:47:07|0.0007813
14:47:08|0.0007813
14:47:10|0.0007813
14:47:11|0.0007813
14:47:12|0.0007813
14:47:13|0.0007813
14:47:14|0.0007813
14:47:15|0.0007813
14:47:16|0.0007813
14:47:18|0.0007813
14:47:19|0.0007813
14:47:19|0.0007813
14:47:20|0.0007812
14:47:21|0.0007812
14:47:22|0.0007812
14:47:24|0.0007812
14:47:24|0.0007812
14:47:26|0.0007812
14:47:26|0.0007812
14:47:28|0.0007812
14:47:29|0.0007812
14:47:29|0.0007812
14:47:30|0.0007812
14:47:33|0.0007799
14:47:33|0.0007799
14:47:34|0.0007799
14:47:35|0.0007799
14:47:37|0.0007799
14:47:38|0.0007799
14:47:39|0.0007799
14:47:40|0.0007799
14:47:40|0.000779
14:47:42|0.000779
14:47:43|0.000779
14:47:44|0.0007787
14:47:45|0.0007786
14:47:45|0.0007786
14:47:46|0.0007786
14:47:48|0.0007786
14:47:49|0.0007786
14:47:50|0.0007786
14:47:51|0.0007786
14:47:53|0.0007792
14:47:54|0.0007792
14:47:54|0.0007783
14:47:55|0.0007783
14:47:56|0.0007783
14:47:57|0.0007781
14:47:59|0.0007781
14:47:59|0.0007781
14:48:00|0.0007781
14:48:02|0.0007781
14:48:03|0.0007781
14:48:05|0.000778
14:48:06|0.000778
14:48:07|0.000778
14:48:08|0.000778
14:48:10|0.000778
14:48:11|0.000778
14:48:12|0.0007781
14:48:12|0.0007781
14:48:14|0.0007781
14:48:15|0.0007781
14:48:17|0.0007781
14:48:17|0.0007781
14:48:18|0.0007802
14:48:19|0.0007802
14:48:20|0.0007802
14:48:21|0.0007802
14:48:22|0.0007802
14:48:23|0.0007802
14:48:25|0.0007784
14:48:26|0.0007784
14:48:26|0.0007784
14:48:28|0.0007784
14:48:28|0.0007784
14:48:30|0.0007784
14:48:31|0.0007784
14:48:32|0.0007784
14:48:34|0.0007784
14:48:35|0.0007784
14:48:36|0.0007784
14:48:36|0.0007784
14:48:38|0.0007784
14:48:39|0.0007829
14:48:39|0.0007838
14:48:42|0.0007844
14:48:42|0.0007844
14:48:44|0.0007844
14:48:44|0.0007844
14:48:46|0.0007844
14:48:46|0.0007844
14:48:47|0.0007844
14:48:49|0.0007844
14:48:49|0.0007844
14:48:51|0.0007844
14:48:52|0.0007844
14:48:54|0.0007844
14:48:54|0.0007844
14:48:55|0.0007844
14:48:56|0.0007844
14:48:57|0.0007844
14:48:58|0.0007844
14:48:59|0.0007844
14:49:00|0.0007844
14:49:02|0.0007814
14:49:03|0.0007814
14:49:05|0.0007814
14:49:06|0.0007813
14:49:07|0.0007813
14:49:08|0.0007813
14:49:09|0.0007798
14:49:10|0.0007798
14:49:11|0.0007798
14:49:12|0.0007798
14:49:14|0.0007798
14:49:15|0.0007798
14:49:15|0.0007798
14:49:17|0.0007798
14:49:18|0.0007795
14:49:19|0.0007795
14:49:20|0.0007795
14:49:21|0.0007795
14:49:22|0.0007795
14:49:23|0.0007795
14:49:24|0.0007795
14:49:24|0.0007784
14:49:26|0.0007784
14:49:27|0.0007784
14:49:28|0.0007784
14:49:29|0.0007794
14:49:30|0.0007794
14:49:31|0.0007794
14:49:32|0.0007794
14:49:33|0.0007795
14:49:34|0.0007795
14:49:35|0.0007795
14:49:37|0.0007795
14:49:37|0.0007795
14:49:39|0.0007795
14:49:40|0.000779
14:49:41|0.0007774
14:49:42|0.0007774
14:49:43|0.0007774
14:49:44|0.0007774
14:49:45|0.0007774
14:49:46|0.0007774
14:49:47|0.0007774
14:49:48|0.0007774
14:49:49|0.0007774
14:49:50|0.0007774
14:49:52|0.0007774
14:49:52|0.0007774
14:49:54|0.0007793
14:49:54|0.0007793
14:49:56|0.0007783
14:49:56|0.0007783
14:49:57|0.0007783
14:49:58|0.0007783
14:50:00|0.0007783
14:50:00|0.0007783
14:50:02|0.0007783
14:50:02|0.0007783
14:50:04|0.0007783
14:50:04|0.0007783
14:50:05|0.0007783
14:50:08|0.0007783
14:50:09|0.0007783
14:50:10|0.0007798
14:50:11|0.0007798
14:50:12|0.0007798
14:50:13|0.0007798
14:50:15|0.0007771
14:50:15|0.0007771
14:50:16|0.0007771
14:50:17|0.0007771
14:50:18|0.0007771
14:50:19|0.0007771
14:50:21|0.0007771
14:50:21|0.0007771
14:50:23|0.0007771
14:50:24|0.0007771
14:50:24|0.0007771
14:50:25|0.0007771
14:50:26|0.0007771
14:50:27|0.0007771
14:50:29|0.0007771
14:50:29|0.0007771
14:50:30|0.0007771
14:50:31|0.0007771
14:50:32|0.0007771
14:50:34|0.0007771
14:50:35|0.0007771
14:50:36|0.0007771
14:50:36|0.0007771
14:50:38|0.0007771
14:50:40|0.0007771
14:50:40|0.0007796
14:50:41|0.0007803
14:50:43|0.0007805
14:50:43|0.0007812
14:50:45|0.0007814
14:50:45|0.0007814
14:50:46|0.0007814
14:50:47|0.0007814
14:50:48|0.0007818
14:50:50|0.0007829
14:50:51|0.0007829
14:50:52|0.0007829
14:50:53|0.0007829
14:50:53|0.0007829
14:50:55|0.0007829
14:50:56|0.0007829
14:50:56|0.0007835
14:50:57|0.0007843
14:50:59|0.0007843
14:51:00|0.0007843
14:51:01|0.0007877
14:51:02|0.0007871
14:51:03|0.0007871
14:51:04|0.0007871
14:51:05|0.0007871
14:51:07|0.0007861
14:51:09|0.0007859
14:51:10|0.0007859
14:51:12|0.0007901
14:51:12|0.0007923
14:51:13|0.0007931
14:51:15|0.0007931
14:51:16|0.0007962
14:51:17|0.0007954
14:51:19|0.0007939
14:51:19|0.0007931
14:51:21|0.000793
14:51:22|0.0007914
14:51:23|0.0007909
14:51:24|0.0007906
14:51:25|0.0007906
14:51:26|0.0007906
14:51:27|0.0007906
14:51:28|0.0007906
14:51:29|0.0007939
14:51:30|0.0007939
14:51:31|0.0007939
14:51:33|0.0007939
14:51:33|0.0007939
14:51:34|0.0007939
14:51:35|0.0007939
14:51:36|0.0007939
14:51:37|0.0007939
14:51:39|0.0007939
14:51:40|0.0007913
14:51:41|0.0007913
14:51:42|0.0007905
14:51:43|0.0007905
14:51:44|0.0007905
14:51:45|0.0007905
14:51:46|0.0007905
14:51:47|0.0007905
14:51:48|0.0007905
14:51:49|0.0007905
14:51:50|0.0007905
14:51:52|0.0007905
14:51:53|0.0007906
14:51:53|0.0007906
14:51:54|0.0007906
14:51:56|0.0007906
14:51:57|0.0007906
14:51:58|0.0007906
14:51:58|0.0007906
14:52:00|0.0007906
14:52:00|0.0007906
14:52:01|0.0007906
14:52:03|0.0007906
14:52:03|0.0007906
14:52:06|0.0007921
14:52:07|0.0007921
14:52:08|0.0007921
14:52:09|0.0007921
14:52:10|0.0007921
14:52:12|0.0007921
14:52:13|0.0007903
14:52:14|0.0007903
14:52:15|0.0007903
14:52:17|0.0007905
14:52:18|0.0007905
14:52:18|0.0007905
14:52:20|0.0007905
14:52:21|0.0007905
14:52:22|0.0007905
14:52:22|0.0007905
14:52:24|0.0007905
14:52:25|0.0007905
14:52:27|0.0007905
14:52:27|0.0007905
14:52:28|0.0007905
14:52:30|0.0007905
14:52:31|0.0007905
14:52:32|0.0007905
14:52:32|0.0007905
14:52:34|0.0007905
14:52:35|0.0007905
14:52:35|0.0007905
14:52:37|0.0007905
14:52:37|0.0007905
14:52:39|0.0007905
14:52:40|0.0007907
14:52:41|0.0007907
14:52:42|0.0007907
14:52:43|0.0007907
14:52:44|0.0007907
14:52:45|0.0007907
14:52:46|0.0007907
14:52:47|0.0007907
14:52:48|0.0007907
14:52:49|0.000793
14:52:50|0.0007949
14:52:51|0.0007959
14:52:52|0.0007967
14:52:53|0.0007967
14:52:54|0.0007967
14:52:55|0.0007967
14:52:56|0.0007967
14:52:57|0.0007967
14:52:58|0.0007967
14:52:59|0.0007967
14:53:00|0.0007967
14:53:01|0.0007967
14:53:02|0.0007967
14:53:03|0.0007967
14:53:04|0.0007967
14:53:05|0.0007967
14:53:06|0.0007967
14:53:08|0.0007967
14:53:09|0.0007967
14:53:10|0.0007967
14:53:10|0.0007967
14:53:12|0.0007967
14:53:13|0.000797
14:53:13|0.000797
14:53:15|0.000797
14:53:17|0.0007971
14:53:18|0.0007971
14:53:19|0.0007971
14:53:20|0.0007971
14:53:21|0.0007971
14:53:22|0.0007981
14:53:23|0.0008
14:53:24|0.000802
14:53:26|0.0008014
14:53:26|0.0008014
14:53:28|0.0008014
14:53:28|0.0008014
14:53:30|0.0008013
14:53:30|0.0008013
14:53:32|0.0008005
14:53:32|0.0008005
14:53:33|0.0008023
14:53:34|0.0008005
14:53:35|0.0008005
14:53:36|0.0008005
14:53:37|0.0008005
14:53:38|0.0008017
14:53:39|0.0008017
14:53:41|0.0008035
14:53:42|0.0008035
14:53:43|0.0008035
14:53:44|0.0008035
14:53:46|0.0008035
14:53:47|0.0008035
14:53:47|0.0008035
14:53:48|0.0008035
14:53:49|0.0008035
14:53:50|0.0008035
14:53:51|0.0008035
14:53:52|0.0008035
14:53:53|0.0008035
14:53:55|0.0008035
14:53:55|0.0008046
14:53:57|0.0008076
14:53:57|0.0008076
14:53:59|0.0008076
14:54:00|0.0008076
14:54:00|0.0008089
14:54:02|0.0008066
14:54:03|0.0008066
14:54:04|0.0008066
14:54:05|0.0008066
14:54:06|0.0008066
14:54:07|0.0008066
14:54:09|0.0008066
14:54:10|0.0008066
14:54:12|0.0008114
14:54:13|0.0008115
14:54:14|0.0008098
14:54:15|0.000809
14:54:16|0.000809
14:54:18|0.0008074
14:54:19|0.0008106
14:54:20|0.0008106
14:54:20|0.0008106
14:54:22|0.0008106
14:54:23|0.0008105
14:54:24|0.0008105
14:54:25|0.0008105
14:54:26|0.0008105
14:54:27|0.0008105
14:54:29|0.0008105
14:54:29|0.0008105
14:54:30|0.0008106
14:54:31|0.0008106
14:54:32|0.0008106
14:54:34|0.0008106
14:54:35|0.0008106
14:54:36|0.0008106
14:54:37|0.0008106
14:54:39|0.0008106
14:54:40|0.0008106
14:54:40|0.0008079
14:54:41|0.0008079
14:54:43|0.0008068
14:54:43|0.0008068
14:54:44|0.0008068
14:54:45|0.0008068
14:54:46|0.0008068
14:54:47|0.0008059
14:54:48|0.0008059
14:54:50|0.0008059
14:54:51|0.0008059
14:54:52|0.0008059
14:54:52|0.0008059
14:54:54|0.0008058
14:54:55|0.0008058
14:54:56|0.0008058
14:54:56|0.0008058
14:54:58|0.0008058
14:54:59|0.0008058
14:55:00|0.0008058
14:55:01|0.0008058
14:55:03|0.0008058
14:55:03|0.0008093
14:55:04|0.0008093
14:55:05|0.000807
14:55:07|0.0008097
14:55:07|0.0008097
14:55:09|0.000808
14:55:10|0.000808
14:55:12|0.000808
14:55:13|0.000808
14:55:13|0.000808
14:55:15|0.000808
14:55:16|0.0008109
14:55:17|0.0008109
14:55:18|0.0008115
14:55:19|0.0008115
14:55:20|0.0008115
14:55:22|0.0008115
14:55:22|0.0008115
14:55:23|0.0008128
14:55:25|0.0008128
14:55:26|0.0008128
14:55:27|0.0008128
14:55:27|0.0008128
14:55:28|0.0008128
14:55:30|0.0008115
14:55:31|0.0008107
14:55:32|0.0008096
14:55:33|0.0008089
14:55:35|0.0008089
14:55:36|0.0008089
14:55:37|0.0008089
14:55:38|0.000812
14:55:38|0.000812
14:55:40|0.0008089
14:55:41|0.0008089
14:55:41|0.0008089
14:55:43|0.0008089
14:55:44|0.0008089
14:55:45|0.0008089
14:55:46|0.0008165
14:55:47|0.0008165
14:55:48|0.0008191
14:55:49|0.0008168
14:55:50|0.0008168
14:55:51|0.0008168
14:55:52|0.0008165
14:55:54|0.0008165
14:55:54|0.0008165
14:55:55|0.0008165
14:55:56|0.0008165
14:55:57|0.0008165
14:55:59|0.0008165
14:56:00|0.0008157
14:56:01|0.0008157
14:56:02|0.0008156
14:56:03|0.0008156
14:56:04|0.0008156
14:56:05|0.0008179
14:56:06|0.0008132
14:56:07|0.0008132
14:56:08|0.0008132
14:56:10|0.0008132
14:56:10|0.0008133
14:56:11|0.0008133
14:56:13|0.0008133
14:56:13|0.0008133
14:56:15|0.0008133
14:56:15|0.0008133
14:56:17|0.0008131
14:56:18|0.0008131
14:56:18|0.0008131
14:56:19|0.0008133
14:56:21|0.0008134
14:56:22|0.0008134
14:56:23|0.0008134
14:56:25|0.0008134
14:56:26|0.0008134
14:56:28|0.0008123
14:56:29|0.0008123
14:56:29|0.0008123
14:56:30|0.0008123
14:56:33|0.0008123
14:56:33|0.0008123
14:56:35|0.0008123
14:56:35|0.0008123
14:56:36|0.0008123
14:56:37|0.0008122
14:56:39|0.0008122
14:56:40|0.0008122
14:56:41|0.0008122
14:56:42|0.0008122
14:56:42|0.0008122
14:56:44|0.0008122
14:56:45|0.0008122
14:56:45|0.0008122
14:56:46|0.0008122
14:56:48|0.0008122
14:56:49|0.0008122
14:56:51|0.0008122
14:56:51|0.0008122
14:56:52|0.0008122
14:56:53|0.0008123
14:56:54|0.0008123
14:56:56|0.0008123
14:56:56|0.0008123
14:56:58|0.0008123
14:56:58|0.0008122
14:56:59|0.0008122
14:57:00|0.000812
14:57:02|0.0008113
14:57:03|0.0008113
14:57:04|0.0008113
14:57:05|0.0008113
14:57:06|0.0008113
14:57:07|0.0008113
14:57:08|0.0008113
14:57:09|0.0008113
14:57:10|0.0008122
14:57:11|0.0008122
14:57:13|0.0008122
14:57:14|0.0008122
14:57:15|0.0008122
14:57:17|0.0008122
14:57:18|0.0008113
14:57:19|0.0008113
14:57:20|0.000815
14:57:21|0.0008138
14:57:22|0.0008126
14:57:24|0.0008126
14:57:24|0.0008126
14:57:25|0.0008126
14:57:27|0.0008108
14:57:28|0.0008108
14:57:29|0.0008108
14:57:30|0.0008108
14:57:31|0.0008108
14:57:32|0.0008108
14:57:33|0.0008104
14:57:34|0.0008101
14:57:35|0.0008099
14:57:37|0.0008099
14:57:37|0.0008099
14:57:38|0.0008099
14:57:39|0.0008099
14:57:40|0.0008099
14:57:41|0.0008099
14:57:42|0.0008099
14:57:43|0.0008098
14:57:44|0.0008094
14:57:45|0.0008094
14:57:46|0.0008094
14:57:47|0.0008094
14:57:48|0.0008092
14:57:50|0.0008092
14:57:51|0.0008126
14:57:52|0.0008091
14:57:53|0.0008091
14:57:53|0.0008089
14:57:54|0.0008085
14:57:55|0.0008085
14:57:56|0.0008073
14:57:58|0.0008073
14:57:58|0.0008051
14:58:00|0.0008081
14:58:01|0.0008081
14:58:02|0.0008095
14:58:03|0.0008095
14:58:03|0.0008095
14:58:05|0.0008111
14:58:05|0.0008111
14:58:07|0.0008111
14:58:08|0.0008111
14:58:09|0.0008111
14:58:10|0.0008111
14:58:11|0.0008111
14:58:12|0.0008111
14:58:13|0.0008111
14:58:14|0.0008111
14:58:15|0.0008111
14:58:16|0.0008111
14:58:18|0.0008111
14:58:19|0.0008078
14:58:20|0.0008078
14:58:21|0.0008078
14:58:21|0.0008078
14:58:23|0.0008078
14:58:25|0.0008068
14:58:26|0.0008068
14:58:27|0.0008068
14:58:28|0.0008068
14:58:30|0.0008068
14:58:31|0.0008068
14:58:32|0.0008068
14:58:33|0.0008087
14:58:34|0.0008087
14:58:35|0.0008087
14:58:36|0.0008087
14:58:37|0.0008078
14:58:38|0.0008078
14:58:39|0.0008078
14:58:40|0.0008078
14:58:41|0.0008111
14:58:42|0.0008111
14:58:44|0.0008111
14:58:44|0.0008115
14:58:45|0.0008115
14:58:46|0.0008115
14:58:48|0.0008115
14:58:49|0.0008115
14:58:49|0.0008115
14:58:51|0.0008115
14:58:52|0.0008115
14:58:53|0.0008115
14:58:54|0.0008115
14:58:55|0.0008115
14:58:55|0.0008115
14:58:57|0.0008115
14:58:59|0.0008115
14:59:00|0.0008115
14:59:02|0.0008115
14:59:02|0.0008115
14:59:03|0.0008086
14:59:04|0.0008086
14:59:06|0.0008086
14:59:06|0.0008123
14:59:07|0.0008124
14:59:08|0.0008125
14:59:09|0.0008125
14:59:10|0.0008096
14:59:11|0.0008096
14:59:12|0.0008096
14:59:14|0.0008096
14:59:16|0.0008096
14:59:17|0.0008134
14:59:19|0.0008138
14:59:20|0.0008141
14:59:22|0.0008142
14:59:23|0.0008142
14:59:23|0.0008142
14:59:24|0.0008142
14:59:25|0.0008142
14:59:27|0.0008142
14:59:28|0.0008142
14:59:29|0.0008142
14:59:30|0.0008133
14:59:31|0.0008133
14:59:32|0.0008133
14:59:33|0.0008133
14:59:35|0.0008116
14:59:35|0.0008116
14:59:36|0.0008116
14:59:37|0.0008116
14:59:38|0.0008116
14:59:40|0.0008116
14:59:41|0.0008116
14:59:42|0.0008116
14:59:42|0.0008122
14:59:44|0.0008122
14:59:45|0.0008122
14:59:46|0.0008122
14:59:46|0.0008122
14:59:48|0.0008122
14:59:49|0.0008122
14:59:50|0.0008122
14:59:51|0.0008122
14:59:52|0.0008122
14:59:53|0.0008122
14:59:54|0.0008122
14:59:55|0.0008122
14:59:56|0.0008107
14:59:57|0.0008107
14:59:58|0.0008107
14:59:59|0.0008107
15:00:00|0.0008107
15:00:02|0.0008107
15:00:03|0.0008107
15:00:03|0.0008107
15:00:06|0.0008095
15:00:07|0.0008095
15:00:09|0.0008082
15:00:09|0.0008082
15:00:10|0.0008082
15:00:11|0.0008082
15:00:12|0.0008082
15:00:13|0.0008082
15:00:15|0.0008082
15:00:16|0.0008082
15:00:18|0.0008082
15:00:18|0.0008082
15:00:20|0.0008083
15:00:21|0.0008083
15:00:22|0.0008083
15:00:23|0.0008083
15:00:24|0.0008083
15:00:25|0.0008083
15:00:26|0.0008083
15:00:28|0.0008083
15:00:28|0.0008083
15:00:30|0.0008083
15:00:30|0.0008082
15:00:32|0.0008078
15:00:33|0.0008078
15:00:34|0.0008078
15:00:35|0.0008078
15:00:36|0.0008078
15:00:38|0.0008078
15:00:39|0.0008078
15:00:40|0.0008078
15:00:40|0.0008078
15:00:41|0.000807
15:00:43|0.000807
15:00:44|0.0008099
15:00:45|0.0008058
15:00:46|0.0008058
15:00:46|0.0008058
15:00:48|0.0008058
15:00:49|0.0008058
15:00:50|0.0008058
15:00:50|0.000805
15:00:52|0.0008068
15:00:53|0.0008068
15:00:54|0.0008068
15:00:55|0.0008068
15:00:56|0.0008061
15:00:57|0.0008073
15:00:58|0.0008073
15:00:59|0.0008038
15:01:00|0.0008038
15:01:01|0.0008038
15:01:02|0.0008038
15:01:03|0.0008038
15:01:04|0.0008038
15:01:05|0.0008038
15:01:06|0.0008038
15:01:07|0.0008038
15:01:08|0.0008038
15:01:09|0.0008038
15:01:10|0.0008038
15:01:12|0.0008094
15:01:12|0.0008094
15:01:14|0.0008094
15:01:15|0.0008094
15:01:16|0.0008094
15:01:17|0.0008062
15:01:19|0.0008034
15:01:19|0.0008034
15:01:21|0.0008034
15:01:22|0.0008034
15:01:22|0.0008034
15:01:24|0.0008034
15:01:24|0.0008034
15:01:25|0.0008034
15:01:27|0.0008034
15:01:27|0.0008034
15:01:29|0.0008034
15:01:30|0.0008034
15:01:31|0.0008054
15:01:32|0.0008062
15:01:33|0.0008047
15:01:34|0.0008047
15:01:35|0.0008047
15:01:37|0.0008047
15:01:38|0.0008047
15:01:39|0.0007996
15:01:40|0.0007996
15:01:41|0.0007996
15:01:42|0.0007996
15:01:43|0.0007996
15:01:44|0.0007996
15:01:45|0.0008034
15:01:46|0.0008012
15:01:47|0.0007994
15:01:48|0.0007982
15:01:49|0.0007982
15:01:50|0.0007982
15:01:51|0.0007966
15:01:52|0.0007966
15:01:54|0.000798
15:01:54|0.0007989
15:01:55|0.0007989
15:01:56|0.0007989
15:01:57|0.0007964
15:01:59|0.0007964
15:02:00|0.0007964
15:02:01|0.0007964
15:02:02|0.0007964
15:02:03|0.0007964
15:02:04|0.0007959
15:02:05|0.0007966
15:02:06|0.0007966
15:02:07|0.0007966
15:02:08|0.000798
15:02:10|0.000798
15:02:11|0.000798
15:02:11|0.000798
15:02:12|0.000798
15:02:13|0.000798
15:02:14|0.000798
15:02:15|0.000798
15:02:17|0.000798
15:02:17|0.000798
15:02:18|0.000798
15:02:20|0.000798
15:02:21|0.000798
15:02:23|0.000798
15:02:23|0.000798
15:02:25|0.000798
15:02:26|0.000798
15:02:27|0.000798
15:02:28|0.000798
15:02:29|0.000798
15:02:30|0.000798
15:02:30|0.000798
15:02:33|0.000798
15:02:34|0.000798
15:02:35|0.000798
15:02:36|0.000798
15:02:37|0.000798
15:02:38|0.000798
15:02:39|0.000798
15:02:40|0.000798
15:02:42|0.0008001
15:02:42|0.0008001
15:02:43|0.0008007
15:02:44|0.0007996
15:02:45|0.0007996
15:02:46|0.0008009
15:02:47|0.0008009
15:02:49|0.0008009
15:02:49|0.0008009
15:02:50|0.0007982
15:02:51|0.0007982
15:02:53|0.0007982
15:02:53|0.0007982
15:02:55|0.0007982
15:02:55|0.0007979
15:02:56|0.0007979
15:02:57|0.0007979
15:02:59|0.0007979
15:02:59|0.0007983
15:03:01|0.0007983
15:03:02|0.0007983
15:03:02|0.0007983
15:03:04|0.0007983
15:03:05|0.0007983
15:03:06|0.0007983
15:03:07|0.0007983
15:03:08|0.0007983
15:03:09|0.0007983
15:03:10|0.0007983
15:03:10|0.0007983
15:03:12|0.0007983
15:03:12|0.0007983
15:03:13|0.0007983
15:03:14|0.0007983
15:03:16|0.0007983
15:03:18|0.0007983
15:03:19|0.0007983
15:03:20|0.0007983
15:03:21|0.0007983
15:03:22|0.0007983
15:03:23|0.0007983
15:03:24|0.0008015
15:03:25|0.0008021
15:03:26|0.0008022
15:03:27|0.0008022
15:03:29|0.0008022
15:03:31|0.0008027
15:03:32|0.0008027
15:03:33|0.0008027
15:03:34|0.0008027
15:03:35|0.0008027
15:03:36|0.0008027
15:03:37|0.0008027
15:03:38|0.0008027
15:03:39|0.0008027
15:03:40|0.0008027
15:03:41|0.0008027
15:03:42|0.0008027
15:03:43|0.0008027
15:03:44|0.0008027
15:03:45|0.0008027
15:03:46|0.0008027
15:03:47|0.0008045
15:03:48|0.0008045
15:03:49|0.0008045
15:03:50|0.0008045
15:03:51|0.0008045
15:03:52|0.0008045
15:03:54|0.0008045
15:03:54|0.0008045
15:03:55|0.0008045
15:03:56|0.0008045
15:03:57|0.0008045
15:03:58|0.0008045
15:03:59|0.0008045
15:04:01|0.0008045
15:04:02|0.0008045
15:04:03|0.0008045
15:04:04|0.0008045
15:04:05|0.0008037
15:04:06|0.0008037
15:04:07|0.0008037
15:04:08|0.0008037
15:04:09|0.0008037
15:04:10|0.0008037
15:04:11|0.0008037
15:04:13|0.0008037
15:04:13|0.0008037
15:04:14|0.0008037
15:04:15|0.0008046
15:04:16|0.0008089
15:04:18|0.0008089
15:04:20|0.0008089
15:04:21|0.0008089
15:04:22|0.0008089
15:04:24|0.0008089
15:04:25|0.0008106
15:04:26|0.0008106
15:04:26|0.0008106
15:04:29|0.0008097
15:04:30|0.0008097
15:04:30|0.0008097
15:04:32|0.0008097
15:04:33|0.0008097
15:04:34|0.0008097
15:04:35|0.0008099
15:04:36|0.0008099
15:04:38|0.0008098
15:04:38|0.0008098
15:04:39|0.0008098
15:04:41|0.0008098
15:04:41|0.0008098
15:04:43|0.0008098
15:04:43|0.0008098
15:04:44|0.0008098
15:04:45|0.0008098
15:04:46|0.0008098
15:04:48|0.0008098
15:04:48|0.0008098
15:04:50|0.0008108
15:04:51|0.0008108
15:04:52|0.0008108
15:04:52|0.0008108
15:04:54|0.000811
15:04:55|0.000811
15:04:56|0.000811
15:04:57|0.000811
15:04:57|0.000811
15:04:59|0.000811
15:05:00|0.000811
15:05:01|0.000811
15:05:01|0.000811
15:05:04|0.000811
15:05:05|0.0008098
15:05:05|0.0008098
15:05:07|0.0008085
15:05:08|0.0008085
15:05:08|0.0008085
15:05:10|0.0008085
15:05:11|0.0008085
15:05:12|0.0008084
15:05:12|0.0008084
15:05:14|0.0008084
15:05:15|0.0008076
15:05:16|0.0008076
15:05:17|0.0008076
15:05:18|0.0008076
15:05:19|0.0008076
15:05:21|0.0008076
15:05:22|0.0008076
15:05:23|0.0008076
15:05:24|0.0008076
15:05:26|0.0008076
15:05:26|0.0008098
15:05:27|0.0008098
15:05:29|0.0008098
15:05:30|0.00081
15:05:31|0.00081
15:05:32|0.00081
15:05:33|0.00081
15:05:34|0.0008106
15:05:36|0.0008106
15:05:36|0.0008117
15:05:37|0.0008117
15:05:39|0.0008117
15:05:39|0.0008117
15:05:40|0.0008117
15:05:42|0.0008117
15:05:43|0.0008117
15:05:43|0.0008117
15:05:44|0.0008117
15:05:46|0.0008117
15:05:46|0.0008131
15:05:47|0.0008131
15:05:48|0.0008131
15:05:49|0.0008131
15:05:50|0.0008131
15:05:52|0.0008131
15:05:52|0.0008131
15:05:54|0.0008131
15:05:55|0.0008131
15:05:56|0.0008131
15:05:57|0.0008131
15:05:58|0.0008131
15:05:58|0.0008131
15:06:00|0.0008131
15:06:01|0.0008131
15:06:02|0.0008131
15:06:04|0.0008131
15:06:05|0.0008131
15:06:05|0.0008131
15:06:06|0.0008131
15:06:07|0.0008131
15:06:08|0.0008131
15:06:10|0.0008131
15:06:10|0.0008131
15:06:12|0.0008106
15:06:13|0.0008105
15:06:13|0.0008093
15:06:14|0.0008092
15:06:15|0.0008091
15:06:16|0.0008091
15:06:17|0.0008091
15:06:18|0.0008091
15:06:21|0.0008091
15:06:22|0.0008091
15:06:23|0.0008091
15:06:24|0.0008091
15:06:26|0.0008091
15:06:27|0.0008091
15:06:28|0.0008091
15:06:29|0.0008091
15:06:30|0.0008091
15:06:31|0.0008091
15:06:32|0.0008091
15:06:33|0.0008091
15:06:34|0.0008091
15:06:36|0.0008091
15:06:37|0.0008091
15:06:37|0.0008091
15:06:39|0.0008091
15:06:40|0.0008091
15:06:41|0.0008056
15:06:42|0.0008056
15:06:43|0.0008053
15:06:44|0.0008037
15:06:45|0.0008037
15:06:46|0.0008037
15:06:47|0.0008024
15:06:48|0.0008024
15:06:50|0.0008024
15:06:50|0.0008024
15:06:51|0.0008024
15:06:53|0.0008024
15:06:54|0.0008024
15:06:54|0.0008024
15:06:55|0.0008024
15:06:56|0.0008024
15:06:58|0.0008024
15:06:58|0.0008024
15:07:00|0.0008051
15:07:01|0.0008051
15:07:02|0.0008051
15:07:03|0.0008051
15:07:04|0.0008051
15:07:05|0.0008051
15:07:06|0.0008051
15:07:07|0.0008051
15:07:08|0.0008051
15:07:09|0.0008051
15:07:10|0.0008051
15:07:11|0.0008051
15:07:13|0.0008051
15:07:14|0.0008051
15:07:14|0.0008051
15:07:15|0.0008051
15:07:16|0.0008051
15:07:18|0.0008051
15:07:19|0.0008051
15:07:20|0.0008051
15:07:22|0.0008051
15:07:23|0.0008051
15:07:24|0.0008051
15:07:25|0.0008051
15:07:27|0.0008051
15:07:28|0.0008051
15:07:28|0.0008051
15:07:29|0.0008051
15:07:31|0.0008051
15:07:31|0.0008051
15:07:33|0.0008051
15:07:35|0.0008051
15:07:36|0.0008051
15:07:36|0.0008051
15:07:38|0.0008051
15:07:39|0.0008051
15:07:40|0.0008051
15:07:41|0.0008051
15:07:42|0.0008051
15:07:43|0.0008051
15:07:44|0.0008051
15:07:45|0.0008051
15:07:47|0.0008051
15:07:47|0.0008051
15:07:48|0.0008051
15:07:49|0.0008051
15:07:51|0.0008051
15:07:51|0.0008051
15:07:53|0.0008035
15:07:53|0.0008035
15:07:54|0.0008035
15:07:55|0.0008035
15:07:57|0.0008044
15:07:58|0.0008044
15:07:59|0.0008044
15:07:59|0.0008044
15:08:00|0.0008044
15:08:02|0.0008044
15:08:03|0.0008036
15:08:03|0.0008036
15:08:04|0.0008036
15:08:06|0.0008036
15:08:08|0.0008036
15:08:08|0.0008036
15:08:09|0.0008036
15:08:10|0.0008036
15:08:12|0.0008036
15:08:12|0.0008038
15:08:14|0.0008038
15:08:15|0.0008038
15:08:15|0.0008038
15:08:16|0.0008038
15:08:18|0.0008038
15:08:19|0.0008038
15:08:19|0.0008038
15:08:21|0.0008038
15:08:23|0.0008061
15:08:24|0.0008061
15:08:26|0.0008045
15:08:27|0.0008045
15:08:28|0.0008045
15:08:29|0.0008067
15:08:30|0.0008067
15:08:32|0.0008067
15:08:33|0.0008067
15:08:34|0.0008067
15:08:35|0.0008067
15:08:36|0.0008067
15:08:37|0.0008067
15:08:39|0.0008067
15:08:39|0.0008067
15:08:41|0.0008067
15:08:41|0.0008067
15:08:42|0.0008067
15:08:43|0.0008067
15:08:45|0.0008067
15:08:45|0.0008067
15:08:47|0.0008067
15:08:48|0.0008067
15:08:48|0.0008067
15:08:50|0.0008044
15:08:50|0.0008044
15:08:51|0.0008044
15:08:52|0.0008044
15:08:53|0.0008044
15:08:55|0.0008022
15:08:55|0.0008038
15:08:57|0.000803
15:08:58|0.0008038
15:09:00|0.0008038
15:09:01|0.0008038
15:09:01|0.0008048
15:09:02|0.0008048
15:09:03|0.0008048
15:09:04|0.0008048
15:09:05|0.0008048
15:09:06|0.0008048
15:09:08|0.0008048
15:09:08|0.0008048
15:09:09|0.0008048
15:09:11|0.0008048
15:09:12|0.0008048
15:09:13|0.0008048
15:09:14|0.0008048
15:09:15|0.0008039
15:09:16|0.0008039
15:09:16|0.0008039
15:09:18|0.0008039
15:09:18|0.0008039
15:09:19|0.0008039
15:09:20|0.0008039
15:09:22|0.0008039
15:09:23|0.0008036
15:09:24|0.000805
15:09:26|0.000805
15:09:26|0.000805
15:09:28|0.0008048
15:09:29|0.0008048
15:09:30|0.0008023
15:09:30|0.0008023
15:09:32|0.0008023
15:09:33|0.0008059
15:09:35|0.0008059
15:09:36|0.0008059
15:09:36|0.0008059
15:09:38|0.0008059
15:09:38|0.0008059
15:09:39|0.0008059
15:09:41|0.0008059
15:09:41|0.0008059
15:09:43|0.0008059
15:09:43|0.0008059
15:09:45|0.0008059
15:09:46|0.0008059
15:09:47|0.0008059
15:09:48|0.0008059
15:09:49|0.0008059
15:09:50|0.0008059
15:09:51|0.0008059
15:09:52|0.0008059
15:09:54|0.0008059
15:09:54|0.0008059
15:09:55|0.0008059
15:09:56|0.0008059
15:09:57|0.0008059
15:09:58|0.0008059
15:10:00|0.0008059
15:10:00|0.0008059
15:10:01|0.0008059
15:10:03|0.0008059
15:10:05|0.0008059
15:10:06|0.0008059
15:10:07|0.0008059
15:10:07|0.0008059
15:10:09|0.0008059
15:10:10|0.0008059
15:10:11|0.0008059
15:10:12|0.0008059
15:10:13|0.0008059
15:10:14|0.0008059
15:10:15|0.0008059
15:10:16|0.0008059
15:10:17|0.0008023
15:10:18|0.0008023
15:10:19|0.0008021
15:10:20|0.0008021
15:10:21|0.0008021
15:10:23|0.0008021
15:10:24|0.0008021
15:10:26|0.0008021
15:10:26|0.0008021
15:10:28|0.0008021
15:10:29|0.0008021
15:10:30|0.0008021
15:10:31|0.0008021
15:10:32|0.0008021
15:10:33|0.0008021
15:10:34|0.0008021
15:10:35|0.0008021
15:10:36|0.0008021
15:10:37|0.0008021
15:10:38|0.0008021
15:10:40|0.0008021
15:10:41|0.0008021
15:10:41|0.0008021
15:10:43|0.0008021
15:10:45|0.0008021
15:10:45|0.0008021
15:10:46|0.0008021
15:10:48|0.0008021
15:10:49|0.0008021
15:10:50|0.0008021
15:10:50|0.0008021
15:10:52|0.0008021
15:10:53|0.0008021
15:10:54|0.0008021
15:10:55|0.0008021
15:10:56|0.0008021
15:10:57|0.0008021
15:10:58|0.0008021
15:10:59|0.0008021
15:11:00|0.0008021
15:11:01|0.0008021
15:11:02|0.0008021
15:11:03|0.0008021
15:11:04|0.0008021
15:11:06|0.0008021
15:11:07|0.0008021
15:11:08|0.0008021
15:11:09|0.0008021
15:11:10|0.0008021
15:11:11|0.0008021
15:11:12|0.0008021
15:11:13|0.0008021
15:11:14|0.0007994
15:11:15|0.0007994
15:11:16|0.0007994
15:11:17|0.0007994
15:11:18|0.0007994
15:11:19|0.0007991
15:11:20|0.0007991
15:11:21|0.0007991
15:11:22|0.0007991
15:11:23|0.0007984
15:11:24|0.0007984
15:11:25|0.0007984
15:11:26|0.0007984
15:11:27|0.0007984
15:11:29|0.0007984
15:11:30|0.0007984
15:11:30|0.0007984
15:11:32|0.0007984
15:11:33|0.0007984
15:11:34|0.0007984
15:11:35|0.0007984
15:11:36|0.0007984
15:11:37|0.0007984
15:11:38|0.0007984
15:11:40|0.0007984
15:11:41|0.0007984
15:11:42|0.0007983
15:11:42|0.0007983
15:11:44|0.0007983
15:11:44|0.0007983
15:11:46|0.0007983
15:11:47|0.0007983
15:11:48|0.0007983
15:11:48|0.0007983
15:11:50|0.0007983
15:11:50|0.0007983
15:11:52|0.0007983
15:11:52|0.0007983
15:11:54|0.0007983
15:11:55|0.0007983
15:11:56|0.0007983
15:11:57|0.0007983
15:11:58|0.0007983
15:11:59|0.0007983
15:11:59|0.0007983
15:12:01|0.0007983
15:12:02|0.0007983
15:12:03|0.0007983
15:12:04|0.0007983
15:12:05|0.0007983
15:12:07|0.0007983
15:12:07|0.0007983
15:12:09|0.0007983
15:12:09|0.0007983
15:12:11|0.0007983
15:12:11|0.0007983
15:12:12|0.0007994
15:12:13|0.0007994
15:12:15|0.0007994
15:12:15|0.0007994
15:12:16|0.0008014
15:12:18|0.0008021
15:12:19|0.0008021
15:12:19|0.0008021
15:12:21|0.0008021
15:12:22|0.0008021
15:12:23|0.0008026
15:12:24|0.0008026
15:12:25|0.0008026
15:12:26|0.0008011
15:12:27|0.0008011
15:12:29|0.0008011
15:12:31|0.0008011
15:12:32|0.0008011
15:12:33|0.0008011
15:12:34|0.0008011
15:12:34|0.0008011
15:12:35|0.0008011
15:12:36|0.0008011
15:12:38|0.0008011
15:12:39|0.0008011
15:12:40|0.0008011
15:12:41|0.0008011
15:12:42|0.0008011
15:12:43|0.0008038
15:12:44|0.0008038
15:12:45|0.000804
15:12:46|0.000804
15:12:47|0.000804
15:12:48|0.000804
15:12:49|0.000804
15:12:50|0.000804
15:12:51|0.000804
15:12:52|0.000804
15:12:53|0.000804
15:12:54|0.000804
15:12:56|0.000804
15:12:56|0.000804
15:12:57|0.000804
15:12:59|0.000804
15:12:59|0.000804
15:13:01|0.000804
15:13:02|0.000804
15:13:03|0.000804
15:13:03|0.000804
15:13:04|0.000804
15:13:06|0.000804
15:13:07|0.000804
15:13:08|0.000802
15:13:08|0.000802
15:13:10|0.000802
15:13:10|0.000802
15:13:12|0.0008035
15:13:13|0.0008035
15:13:15|0.0008041
15:13:16|0.0008041
15:13:17|0.0008041
15:13:18|0.0008041
15:13:19|0.0008041
15:13:20|0.0008041
15:13:21|0.0008041
15:13:23|0.0008041
15:13:23|0.0008041
15:13:24|0.0008041
15:13:26|0.0008041
15:13:27|0.0008041
15:13:28|0.0008041
15:13:29|0.0008041
15:13:30|0.0008041
15:13:32|0.0008041
15:13:33|0.000805
15:13:34|0.000805
15:13:35|0.000805
15:13:35|0.000805
15:13:37|0.000805
15:13:38|0.000805
15:13:39|0.000805
15:13:40|0.000805
15:13:41|0.000805
15:13:42|0.000805
15:13:43|0.000805
15:13:45|0.000805
15:13:45|0.000805
15:13:46|0.000805
15:13:47|0.000805
15:13:48|0.000805
15:13:49|0.000805
15:13:51|0.000805
15:13:51|0.000805
15:13:53|0.000805
15:13:53|0.000805
15:13:55|0.000805
15:13:56|0.000805
15:13:57|0.000805
15:13:58|0.000805
15:13:59|0.000805
15:13:59|0.000805
15:14:01|0.000805
15:14:02|0.000805
15:14:03|0.000805
15:14:04|0.000805
15:14:05|0.000805
15:14:06|0.000805
15:14:08|0.000805
15:14:09|0.0008041
15:14:09|0.0008041
15:14:10|0.0008041
15:14:12|0.0008041
15:14:12|0.0008041
15:14:14|0.0008041
15:14:14|0.0008041
15:14:15|0.0008041
15:14:17|0.0008041
15:14:17|0.0008041
15:14:18|0.0008041
15:14:20|0.0008041
15:14:20|0.0008041
15:14:22|0.0008041
15:14:22|0.0008041
15:14:23|0.0008041
15:14:25|0.0008041
15:14:26|0.0008041
15:14:27|0.0008041
15:14:29|0.000805
15:14:30|0.000805
15:14:31|0.000805
15:14:32|0.000805
15:14:33|0.000805
15:14:35|0.0008063
15:14:36|0.0008075
15:14:37|0.000808
15:14:37|0.0008088
15:14:39|0.0008088
15:14:40|0.000809
15:14:40|0.000809
15:14:42|0.000809
15:14:43|0.000809
15:14:43|0.000809
15:14:45|0.000809
15:14:46|0.000809
15:14:48|0.000809
15:14:48|0.000809
15:14:49|0.000809
15:14:51|0.000809
15:14:52|0.000809
15:14:53|0.000809
15:14:55|0.000809
15:14:55|0.000809
15:14:56|0.000809
15:14:57|0.000809
15:14:59|0.000809
15:15:00|0.000809
15:15:00|0.000809
15:15:01|0.0008056
15:15:03|0.0008056
15:15:04|0.0008056
15:15:05|0.0008056
15:15:06|0.0008056
15:15:07|0.0008056
15:15:08|0.0008056
15:15:09|0.0008056
15:15:10|0.0008056
15:15:11|0.0008056
15:15:13|0.0008055
15:15:13|0.0008055
15:15:14|0.0008055
15:15:15|0.0008055
15:15:16|0.0008055
15:15:17|0.0008055
15:15:18|0.0008055
15:15:19|0.0008055
15:15:21|0.0008055
15:15:21|0.0008055
15:15:22|0.0008055
15:15:23|0.0008055
15:15:24|0.0008055
15:15:26|0.0008055
15:15:26|0.0008055
15:15:28|0.0008055
15:15:29|0.0008055
15:15:31|0.0008055
15:15:31|0.0008089
15:15:33|0.0008089
15:15:34|0.0008089
15:15:34|0.0008089
15:15:35|0.0008054
15:15:37|0.0008045
15:15:38|0.0008045
15:15:39|0.0008041
15:15:40|0.0008041
15:15:41|0.0008041
15:15:43|0.0008041
15:15:43|0.0008041
15:15:44|0.0008036
15:15:45|0.0008035
15:15:47|0.0008035
15:15:47|0.0008035
15:15:49|0.0008035
15:15:50|0.0008035
15:15:51|0.0008035
15:15:52|0.0008032
15:15:53|0.0008023
15:15:54|0.0007947
15:15:55|0.0007944
15:15:56|0.000792
15:15:57|0.0007958
15:15:58|0.0007966
15:16:00|0.0007966
15:16:00|0.000805
15:16:01|0.000805
15:16:02|0.000805
15:16:04|0.000805
15:16:04|0.000805
15:16:05|0.000805
15:16:06|0.000805
15:16:08|0.000805
15:16:08|0.000805
15:16:09|0.000805
15:16:11|0.000805
15:16:11|0.000805
15:16:12|0.000805
15:16:14|0.000805
15:16:15|0.000805
15:16:15|0.000805
15:16:17|0.000805
15:16:18|0.000805
15:16:19|0.000805
15:16:20|0.000805
15:16:21|0.000805
15:16:22|0.000805
15:16:23|0.000805
15:16:25|0.000805
15:16:26|0.000805
15:16:27|0.000805
15:16:28|0.000805
15:16:28|0.000805
15:16:31|0.000805
15:16:31|0.000805
15:16:32|0.000805
15:16:33|0.000805
15:16:35|0.000805
15:16:36|0.000805
15:16:38|0.000805
15:16:39|0.000805
15:16:39|0.000805
15:16:40|0.000805
15:16:42|0.000805
15:16:43|0.000805
15:16:44|0.000805
15:16:45|0.000805
15:16:46|0.000805
15:16:48|0.000805
15:16:49|0.000805
15:16:50|0.000805
15:16:50|0.000805
15:16:52|0.000805
15:16:53|0.000805
15:16:54|0.0008023
15:16:56|0.0008023
15:16:57|0.0008023
15:16:58|0.0008023
15:16:58|0.0008023
15:16:59|0.0008023
15:17:01|0.0008023
15:17:02|0.0008023
15:17:03|0.0008023
15:17:04|0.0008023
15:17:05|0.0008023
15:17:05|0.0008023
15:17:07|0.0008023
15:17:08|0.000804
15:17:08|0.0008061
15:17:10|0.0008073
15:17:11|0.0008077
15:17:12|0.0008091
15:17:15|0.0008102
15:17:16|0.0008102
15:17:17|0.0008102
15:17:18|0.0008102
15:17:19|0.0008102
15:17:20|0.0008089
15:17:21|0.0008089
15:17:22|0.0008089
15:17:23|0.0008073
15:17:24|0.0008052
15:17:25|0.0008052
15:17:27|0.0008052
15:17:27|0.0008052
15:17:28|0.0008052
15:17:30|0.0008052
15:17:31|0.0008043
15:17:32|0.0008028
15:17:34|0.0008028
15:17:34|0.0008028
15:17:36|0.0008028
15:17:37|0.0008028
15:17:38|0.0008028
15:17:39|0.0008061
15:17:40|0.0008061
15:17:42|0.0008061
15:17:42|0.0008061
15:17:43|0.0008044
15:17:44|0.0008044
15:17:46|0.0008044
15:17:47|0.0008044
15:17:47|0.0008044
15:17:48|0.0008044
15:17:49|0.0008044
15:17:50|0.0008044
15:17:51|0.0008044
15:17:55|0.0008037
15:17:56|0.0008013
15:17:56|0.0008013
15:17:58|0.0008013
15:17:59|0.0008013
15:18:00|0.0008013
15:18:01|0.0008013
15:18:03|0.0008013
15:18:04|0.0008013
15:18:04|0.0008013
15:18:06|0.0008013
15:18:07|0.0008048
15:18:08|0.000805
15:18:09|0.0008061
15:18:09|0.0008061
15:18:11|0.0008061
15:18:11|0.0008061
15:18:13|0.0008061
15:18:13|0.0008073
15:18:15|0.0008073
15:18:16|0.0008073
15:18:17|0.0008073
15:18:18|0.000808
15:18:19|0.0008047
15:18:20|0.0008047
15:18:21|0.0008047
15:18:22|0.0008047
15:18:23|0.0008047
15:18:25|0.0008047
15:18:25|0.0008047
15:18:27|0.0008047
15:18:28|0.0008047
15:18:29|0.0008047
15:18:30|0.0008047
15:18:31|0.0008047
15:18:33|0.0008047
15:18:35|0.0008047
15:18:35|0.0008047
15:18:36|0.0008047
15:18:38|0.0008047
15:18:39|0.0008047
15:18:39|0.0008047
15:18:41|0.0008047
15:18:41|0.0008047
15:18:42|0.0008047
15:18:44|0.0008047
15:18:45|0.0008047
15:18:46|0.0008047
15:18:48|0.0008084
15:18:48|0.000807
15:18:50|0.000807
15:18:51|0.000807
15:18:52|0.000807
15:18:53|0.000807
15:18:54|0.000807
15:18:55|0.000807
15:18:56|0.000807
15:18:58|0.000807
15:18:58|0.000807
15:19:00|0.0008091
15:19:01|0.0008091
15:19:03|0.0008091
15:19:05|0.0008091
15:19:06|0.0008091
15:19:06|0.0008091
15:19:07|0.0008091
15:19:09|0.0008091
15:19:10|0.0008091
15:19:11|0.0008091
15:19:12|0.0008091
15:19:13|0.0008091
15:19:14|0.0008091
15:19:15|0.0008091
15:19:16|0.0008091
15:19:17|0.0008091
15:19:18|0.0008091
15:19:19|0.0008091
15:19:21|0.0008061
15:19:22|0.0008061
15:19:22|0.0008061
15:19:23|0.0008061
15:19:24|0.0008061
15:19:25|0.0008061
15:19:26|0.0008061
15:19:28|0.0008061
15:19:29|0.0008061
15:19:30|0.0008061
15:19:31|0.0008061
15:19:32|0.0008061
15:19:34|0.0008061
15:19:35|0.0008061
15:19:37|0.0008061
15:19:38|0.0008061
15:19:39|0.0008061
15:19:40|0.0008061
15:19:41|0.0008061
15:19:42|0.0008061
15:19:43|0.0008061
15:19:45|0.0008094
15:19:45|0.0008094
15:19:47|0.0008094
15:19:48|0.0008094
15:19:48|0.0008094
15:19:49|0.0008104
15:19:51|0.0008105
15:19:51|0.0008105
15:19:52|0.0008105
15:19:53|0.0008105
15:19:55|0.0008105
15:19:55|0.0008105
15:19:57|0.0008105
15:19:58|0.0008105
15:19:59|0.0008105
15:20:00|0.0008105
15:20:00|0.0008105
15:20:02|0.0008105
15:20:02|0.0008105
15:20:04|0.0008105
15:20:05|0.0008105
15:20:06|0.0008105
15:20:07|0.0008069
15:20:07|0.0008069
15:20:08|0.0008069
15:20:09|0.0008069
15:20:11|0.0008069
15:20:11|0.0008069
15:20:12|0.0008069
15:20:14|0.0008069
15:20:15|0.0008069
15:20:16|0.0008069
15:20:17|0.0008069
15:20:18|0.0008069
15:20:19|0.0008069
15:20:20|0.0008069
15:20:21|0.0008117
15:20:22|0.0008117
15:20:23|0.0008123
15:20:24|0.0008123
15:20:25|0.0008123
15:20:26|0.0008123
15:20:27|0.0008123
15:20:28|0.0008107
15:20:29|0.0008107
15:20:30|0.0008107
15:20:31|0.0008107
15:20:32|0.0008088
15:20:33|0.0008079
15:20:34|0.0008088
15:20:35|0.0008088
15:20:37|0.0008088
15:20:38|0.0008088
15:20:39|0.0008088
15:20:39|0.0008088
15:20:42|0.0008088
15:20:42|0.0008088
15:20:44|0.0008088
15:20:46|0.0008089
15:20:48|0.0008082
15:20:49|0.0008082
15:20:50|0.0008082
15:20:51|0.0008082
15:20:52|0.0008082
15:20:53|0.0008046
15:20:54|0.0008046
15:20:55|0.0008065
15:20:56|0.0008069
15:20:57|0.0008069
15:20:58|0.0008069
15:20:59|0.0008069
15:21:01|0.0008069
15:21:01|0.0008069
15:21:03|0.0008069
15:21:04|0.0008069
15:21:04|0.0008069
15:21:05|0.0008069
15:21:07|0.000805
15:21:07|0.000804
15:21:08|0.000804
15:21:10|0.000804
15:21:10|0.000804
15:21:12|0.000804
15:21:12|0.000804
15:21:13|0.0008039
15:21:15|0.0008039
15:21:16|0.0008039
15:21:17|0.0008039
15:21:18|0.0008039
15:21:19|0.0008046
15:21:20|0.0008046
15:21:22|0.0008046
15:21:23|0.0008046
15:21:24|0.0008046
15:21:25|0.0008046
15:21:26|0.0008046
15:21:28|0.0008046
15:21:28|0.0008046
15:21:30|0.0008046
15:21:30|0.0008046
15:21:32|0.0008046
15:21:33|0.0008046
15:21:33|0.0008046
15:21:36|0.0008046
15:21:37|0.0008046
15:21:39|0.0008046
15:21:40|0.0008046
15:21:41|0.0008046
15:21:42|0.0008046
15:21:43|0.0008046
15:21:45|0.0008046
15:21:46|0.0008046
15:21:46|0.0008046
15:21:47|0.0008046
15:21:49|0.0008046
15:21:50|0.0008046
15:21:52|0.0008046
15:21:53|0.0008046
15:21:53|0.0008046
15:21:55|0.0008046
15:21:56|0.0008046
15:21:57|0.0008046
15:21:58|0.0008046
15:21:59|0.0008046
15:22:00|0.0008046
15:22:01|0.0008046
15:22:02|0.0008046
15:22:03|0.0008046
15:22:04|0.0008046
15:22:05|0.0008046
15:22:06|0.0008037
15:22:07|0.0008037
15:22:08|0.0008037
15:22:09|0.0008037
15:22:10|0.0008037
15:22:11|0.0008037
15:22:12|0.0008037
15:22:13|0.0008021
15:22:15|0.0008021
15:22:15|0.0008024
15:22:16|0.0008024
15:22:17|0.0007957
15:22:18|0.0007957
15:22:20|0.0008002
15:22:21|0.0008013
15:22:21|0.0008013
15:22:22|0.0008013
15:22:23|0.0008013
15:22:24|0.0008013
15:22:26|0.0008013
15:22:27|0.0008013
15:22:28|0.0008013
15:22:29|0.0008013
15:22:30|0.0008013
15:22:31|0.0008013
15:22:31|0.0008012
15:22:33|0.0008012
15:22:33|0.0008012
15:22:35|0.0008012
15:22:37|0.0008012
15:22:37|0.0008012
15:22:39|0.0008012
15:22:41|0.0008012
15:22:42|0.0008012
15:22:42|0.0008012
15:22:43|0.0008012
15:22:45|0.0008012
15:22:45|0.0008012
15:22:46|0.0008012
15:22:47|0.0008012
15:22:48|0.0008012
15:22:49|0.0008012
15:22:51|0.0008012
15:22:52|0.0008012
15:22:52|0.0008012
15:22:53|0.0008012
15:22:54|0.0008012
15:22:56|0.0008011
15:22:57|0.0008011
15:22:58|0.0008011
15:22:59|0.0008011
15:23:00|0.0008011
15:23:01|0.0008001
15:23:03|0.0008001
15:23:03|0.0008001
15:23:05|0.0008001
15:23:05|0.0008001
15:23:07|0.0008001
15:23:07|0.0007999
15:23:09|0.0007999
15:23:10|0.0007999
15:23:10|0.0007999
15:23:12|0.0007999
15:23:13|0.0008016
15:23:13|0.0008016
15:23:14|0.0008016
15:23:16|0.0008016
15:23:17|0.0008016
15:23:18|0.0008016
15:23:19|0.0008016
15:23:20|0.0008016
15:23:21|0.0008016
15:23:22|0.0008016
15:23:23|0.0008016
15:23:24|0.0008016
15:23:25|0.0008016
15:23:26|0.0008016
15:23:27|0.0008016
15:23:28|0.0008016
15:23:29|0.0008016
15:23:31|0.0008016
15:23:31|0.0008016
15:23:32|0.0008016
15:23:34|0.0008016
15:23:35|0.0008016
15:23:35|0.0008016
15:23:36|0.0008016
15:23:38|0.0008016
15:23:40|0.0008016
15:23:41|0.0008016
15:23:42|0.0008016
15:23:43|0.0008016
15:23:45|0.0008016
15:23:46|0.0008016
15:23:47|0.0007977
15:23:48|0.0007977
15:23:49|0.0007977
15:23:50|0.0007977
15:23:51|0.0007972
15:23:52|0.0007983
15:23:53|0.0007983
15:23:54|0.0007983
15:23:55|0.0007983
15:23:56|0.0007962
15:23:57|0.0007962
15:23:58|0.0007962
15:23:59|0.0007962
15:24:01|0.0007962
15:24:01|0.0007962
15:24:03|0.0007962
15:24:04|0.0007975
15:24:04|0.0007975
15:24:06|0.0007983
15:24:07|0.0007991
15:24:08|0.0007991
15:24:09|0.0007991
15:24:10|0.0007991
15:24:11|0.0007991
15:24:12|0.0007991
15:24:13|0.0008003
15:24:14|0.0008003
15:24:15|0.0008005
15:24:16|0.0008005
15:24:17|0.0008005
15:24:18|0.0008005
15:24:19|0.0008005
15:24:20|0.000799
15:24:22|0.000799
15:24:23|0.000799
15:24:24|0.0008004
15:24:25|0.0008004
15:24:26|0.0008004
15:24:26|0.0008004
15:24:27|0.0008004
15:24:28|0.0008004
15:24:30|0.0008004
15:24:30|0.0008004
15:24:32|0.0008004
15:24:33|0.0008004
15:24:34|0.0008004
15:24:34|0.0008004
15:24:35|0.0008012
15:24:36|0.0008012
15:24:38|0.0008012
15:24:40|0.0008012
15:24:41|0.0008012
15:24:41|0.0008012
15:24:43|0.0008012
15:24:44|0.0008012
15:24:46|0.0008012
15:24:46|0.0008012
15:24:47|0.0008004
15:24:49|0.0008004
15:24:50|0.0008004
15:24:50|0.0008004
15:24:52|0.0008004
15:24:53|0.0008004
15:24:53|0.0008004
15:24:54|0.0008004
15:24:56|0.0008004
15:24:57|0.0008004
15:24:58|0.0008013
15:24:59|0.0008013
15:25:01|0.0008013
15:25:01|0.0008012
15:25:03|0.0008012
15:25:03|0.0008016
15:25:05|0.0008019
15:25:06|0.0008019
15:25:06|0.0008019
15:25:08|0.0008019
15:25:09|0.0008019
15:25:09|0.0008019
15:25:10|0.0008019
15:25:12|0.0008019
15:25:13|0.0008019
15:25:13|0.0008019
15:25:15|0.0008019
15:25:16|0.0008019
15:25:17|0.0008019
15:25:18|0.0008019
15:25:19|0.0008019
15:25:20|0.0008019
15:25:21|0.0008019
15:25:22|0.0008019
15:25:23|0.0008019
15:25:24|0.0008019
15:25:25|0.0008019
15:25:26|0.0008019
15:25:27|0.0008019
15:25:28|0.0008019
15:25:30|0.0007986
15:25:30|0.0007986
15:25:31|0.0007986
15:25:33|0.0007986
15:25:33|0.0007986
15:25:34|0.0007986
15:25:36|0.0007986
15:25:37|0.0007986
15:25:37|0.0007986
15:25:39|0.0007986
15:25:41|0.0008003
15:25:41|0.0008003
15:25:43|0.0008023
15:25:43|0.0008023
15:25:44|0.0008023
15:25:45|0.0008023
15:25:46|0.000804
15:25:47|0.000804
15:25:48|0.000804
15:25:49|0.0008015
15:25:51|0.0008015
15:25:52|0.0008004
15:25:53|0.0008004
15:25:55|0.0008004
15:25:56|0.0008041
15:25:56|0.0008041
15:25:57|0.0008041
15:25:58|0.0008041
15:26:00|0.0008028
15:26:01|0.0008028
15:26:01|0.0008028
15:26:03|0.0008028
15:26:04|0.000801
15:26:05|0.000801
15:26:06|0.0008009
15:26:07|0.0008009
15:26:08|0.0008032
15:26:10|0.0008032
15:26:11|0.0008032
15:26:12|0.0008032
15:26:13|0.0008032
15:26:14|0.0008032
15:26:15|0.0008032
15:26:16|0.0008032
15:26:17|0.0008032
15:26:18|0.0008032
15:26:19|0.0008032
15:26:20|0.0008032
15:26:21|0.0008009
15:26:22|0.0008009
15:26:24|0.0008009
15:26:24|0.0008009
15:26:25|0.0008009
15:26:26|0.0008009
15:26:28|0.0008009
15:26:29|0.0008009
15:26:29|0.0008009
15:26:31|0.0008009
15:26:31|0.0008009
15:26:33|0.0008009
15:26:33|0.0008009
15:26:35|0.0008009
15:26:36|0.0008009
15:26:37|0.0008038
15:26:38|0.0008038
15:26:40|0.0008038
15:26:41|0.0008038
15:26:42|0.0008038
15:26:43|0.0008038
15:26:45|0.0008038
15:26:46|0.0008038
15:26:47|0.0008038
15:26:48|0.0008038
15:26:49|0.0008038
15:26:50|0.0008038
15:26:51|0.0008038
15:26:53|0.0008038
15:26:54|0.0008038
15:26:55|0.0008038
15:26:55|0.0008038
15:26:57|0.0008038
15:26:58|0.0008038
15:26:59|0.0008038
15:27:00|0.0008038
15:27:01|0.0008038
15:27:03|0.0008041
15:27:04|0.0008041
15:27:04|0.0008041
15:27:06|0.0008041
15:27:06|0.0008041
15:27:08|0.0008041
15:27:09|0.0008041
15:27:10|0.0008041
15:27:12|0.000803
15:27:14|0.000803
15:27:14|0.000803
15:27:15|0.000803
15:27:16|0.0008051
15:27:17|0.0008053
15:27:18|0.0008053
15:27:19|0.0008053
15:27:20|0.0008053
15:27:22|0.0008053
15:27:23|0.0008053
15:27:24|0.0008053
15:27:25|0.0008061
15:27:25|0.0008061
15:27:26|0.0008061
15:27:27|0.0008055
15:27:29|0.0008055
15:27:29|0.0008055
15:27:30|0.0008038
15:27:31|0.0008038
15:27:33|0.0008038
15:27:34|0.0008066
15:27:36|0.0008068
15:27:36|0.0008068
15:27:37|0.0008071
15:27:38|0.0008071
15:27:39|0.0008071
15:27:41|0.0008071
15:27:41|0.0008075
15:27:42|0.0008075
15:27:44|0.0008075
15:27:45|0.0008075
15:27:46|0.0008078
15:27:48|0.0008078
15:27:48|0.0008078
15:27:50|0.0008078
15:27:50|0.0008078
15:27:52|0.0008078
15:27:53|0.0008078
15:27:53|0.0008078
15:27:55|0.0008078
15:27:55|0.0008078
15:27:56|0.0008078
15:27:58|0.0008074
15:27:59|0.0008074
15:28:00|0.0008074
15:28:00|0.0008074
15:28:01|0.0008078
15:28:03|0.0008078
15:28:04|0.0008078
15:28:05|0.0008078
15:28:05|0.0008078
15:28:06|0.0008078
15:28:08|0.0008078
15:28:09|0.0008078
15:28:14|0.0008078
15:28:14|0.0008078
15:28:17|0.0008078
15:28:17|0.0008123
15:28:18|0.0008123
15:28:19|0.000813
15:28:20|0.0008143
15:28:22|0.0008143
15:28:23|0.0008143
15:28:23|0.0008132
15:28:24|0.0008132
15:28:25|0.000814
15:28:27|0.0008128
15:28:27|0.0008128
15:28:28|0.000814
15:28:29|0.000814
15:28:30|0.0008139
15:28:31|0.0008116
15:28:33|0.0008116
15:28:33|0.0008104
15:28:34|0.0008112
15:28:35|0.0008113
15:28:36|0.0008113
15:28:38|0.0008113
15:28:39|0.0008112
15:28:40|0.0008104
15:28:42|0.0008104
15:28:43|0.0008104
15:28:44|0.0008104
15:28:45|0.0008104
15:28:46|0.0008104
15:28:48|0.0008104
15:28:49|0.0008104
15:28:50|0.0008104
15:28:51|0.0008104
15:28:52|0.0008104
15:28:53|0.0008104
15:28:54|0.0008104
15:28:55|0.0008104
15:28:56|0.0008104
15:28:57|0.0008104
15:28:59|0.0008104
15:29:00|0.0008104
15:29:01|0.0008145
15:29:02|0.0008145
15:29:03|0.0008137
15:29:04|0.0008137
15:29:06|0.000813
15:29:07|0.0008129
15:29:07|0.0008129
15:29:09|0.0008121
15:29:10|0.000812
15:29:10|0.000812
15:29:11|0.000812
15:29:13|0.000812
15:29:14|0.000812
15:29:15|0.000812
15:29:15|0.000812
15:29:17|0.000812
15:29:17|0.000812
15:29:19|0.000812
15:29:19|0.000812
15:29:21|0.000812
15:29:22|0.000812
15:29:23|0.000812
15:29:24|0.000812
15:29:24|0.000812
15:29:26|0.000812
15:29:28|0.000812
15:29:28|0.000812
15:29:29|0.000812
15:29:30|0.000812
15:29:32|0.000812
15:29:32|0.000812
15:29:34|0.000812
15:29:35|0.000812
15:29:36|0.000812
15:29:37|0.000812
15:29:37|0.0008116
15:29:39|0.0008116
15:29:40|0.0008116
15:29:41|0.0008116
15:29:43|0.0008116
15:29:44|0.0008116
15:29:45|0.0008116
15:29:45|0.0008116
15:29:47|0.0008116
15:29:49|0.0008116
15:29:49|0.0008116
15:29:51|0.0008116
15:29:53|0.0008116
15:29:54|0.0008116
15:29:55|0.0008116
15:29:56|0.0008116
15:29:57|0.0008116
15:29:58|0.0008116
15:29:59|0.0008116
15:30:01|0.0008116
15:30:02|0.0008116
15:30:02|0.0008147
15:30:03|0.000816
15:30:05|0.0008166
15:30:06|0.000818
15:30:07|0.0008182
15:30:08|0.0008185
15:30:09|0.0008185
15:30:10|0.0008168
15:30:11|0.0008168
15:30:12|0.0008168
15:30:13|0.0008168
15:30:14|0.0008168
15:30:15|0.0008168
15:30:16|0.0008213
15:30:17|0.0008213
15:30:18|0.0008213
15:30:19|0.0008213
15:30:20|0.0008249
15:30:21|0.0008249
15:30:23|0.0008249
15:30:24|0.0008249
15:30:24|0.0008243
15:30:25|0.000824
15:30:27|0.000824
15:30:28|0.000824
15:30:29|0.000824
15:30:29|0.000824
15:30:30|0.000824
15:30:31|0.000824
15:30:33|0.0008232
15:30:33|0.0008229
15:30:35|0.000823
15:30:36|0.0008212
15:30:36|0.0008202
15:30:38|0.0008199
15:30:39|0.0008199
15:30:39|0.0008199
15:30:41|0.0008199
15:30:42|0.0008199
15:30:44|0.0008191
15:30:45|0.0008191
15:30:46|0.0008191
15:30:47|0.0008191
15:30:48|0.0008191
15:30:49|0.0008191
15:30:50|0.0008191
15:30:51|0.0008191
15:30:52|0.0008191
15:30:53|0.0008191
15:30:55|0.0008191
15:30:56|0.0008199
15:30:57|0.0008199
15:30:57|0.0008199
15:30:59|0.0008199
15:31:00|0.0008199
15:31:01|0.0008199
15:31:02|0.0008199
15:31:03|0.0008199
15:31:04|0.0008199
15:31:04|0.0008199
15:31:05|0.0008199
15:31:07|0.0008199
15:31:08|0.0008199
15:31:09|0.0008199
15:31:10|0.0008199
15:31:11|0.0008199
15:31:13|0.0008199
15:31:14|0.0008199
15:31:15|0.0008199
15:31:15|0.0008199
15:31:17|0.0008199
15:31:17|0.0008199
15:31:18|0.0008199
15:31:19|0.0008199
15:31:21|0.0008199
15:31:22|0.0008199
15:31:23|0.0008199
15:31:25|0.0008199
15:31:26|0.0008199
15:31:27|0.0008199
15:31:27|0.0008199
15:31:28|0.0008199
15:31:29|0.0008199
15:31:31|0.0008199
15:31:32|0.0008199
15:31:33|0.0008199
15:31:33|0.0008199
15:31:35|0.0008199
15:31:35|0.0008199
15:31:37|0.0008199
15:31:38|0.0008199
15:31:39|0.0008199
15:31:40|0.0008199
15:31:41|0.0008199
15:31:42|0.0008199
15:31:43|0.0008199
15:31:45|0.0008199
15:31:46|0.0008199
15:31:47|0.0008199
15:31:48|0.0008199
15:31:49|0.0008199
15:31:50|0.0008199
15:31:51|0.0008199
15:31:52|0.0008199
15:31:53|0.0008199
15:31:55|0.0008199
15:31:56|0.0008199
15:31:56|0.0008199
15:31:57|0.0008199
15:31:59|0.0008199
15:32:00|0.0008237
15:32:01|0.0008237
15:32:02|0.0008237
15:32:04|0.0008237
15:32:05|0.0008237
15:32:05|0.0008237
15:32:06|0.0008236
15:32:08|0.0008236
15:32:08|0.0008217
15:32:09|0.0008255
15:32:11|0.0008256
15:32:11|0.0008256
15:32:13|0.0008256
15:32:13|0.0008256
15:32:14|0.0008256
15:32:16|0.0008256
15:32:16|0.0008224
15:32:18|0.0008224
15:32:19|0.0008265
15:32:20|0.0008285
15:32:20|0.000829
15:32:21|0.00083
15:32:22|0.00083
15:32:24|0.00083
15:32:24|0.00083
15:32:26|0.00083
15:32:27|0.00083
15:32:28|0.00083
15:32:29|0.00083
15:32:30|0.0008274
15:32:31|0.0008274
15:32:32|0.0008274
15:32:33|0.0008274
15:32:34|0.0008274
15:32:35|0.0008274
15:32:36|0.0008274
15:32:37|0.0008274
15:32:38|0.0008274
15:32:39|0.0008274
15:32:40|0.0008274
15:32:41|0.0008274
15:32:42|0.0008274
15:32:43|0.0008274
15:32:44|0.0008274
15:32:45|0.0008274
15:32:47|0.0008274
15:32:49|0.0008274
15:32:50|0.0008274
15:32:51|0.0008274
15:32:52|0.0008274
15:32:54|0.0008274
15:32:55|0.0008274
15:32:57|0.0008253
15:32:57|0.0008227
15:32:59|0.0008227
15:32:59|0.0008227
15:33:00|0.000825
15:33:02|0.000825
15:33:03|0.000825
15:33:04|0.000825
15:33:05|0.000825
15:33:06|0.000825
15:33:08|0.000825
15:33:09|0.000825
15:33:10|0.000825
15:33:10|0.000825
15:33:11|0.000825
15:33:13|0.000825
15:33:13|0.000823
15:33:14|0.000823
15:33:15|0.000823
15:33:16|0.000823
15:33:17|0.000823
15:33:19|0.000823
15:33:20|0.0008243
15:33:20|0.0008243
15:33:22|0.0008243
15:33:23|0.0008243
15:33:24|0.0008243
15:33:25|0.0008243
15:33:26|0.0008243
15:33:27|0.0008243
15:33:28|0.0008243
15:33:29|0.0008243
15:33:30|0.0008243
15:33:31|0.0008243
15:33:33|0.0008243
15:33:34|0.0008243
15:33:34|0.0008243
15:33:35|0.0008243
15:33:37|0.0008243
15:33:37|0.0008243
15:33:38|0.0008243
15:33:39|0.0008243
15:33:41|0.0008224
15:33:41|0.0008224
15:33:42|0.0008224
15:33:44|0.0008215
15:33:44|0.0008215
15:33:45|0.0008215
15:33:47|0.0008215
15:33:49|0.0008215
15:33:50|0.0008211
15:33:51|0.0008211
15:33:52|0.0008211
15:33:53|0.0008211
15:33:54|0.0008211
15:33:56|0.0008211
15:33:56|0.0008211
15:33:57|0.0008211
15:33:58|0.0008211
15:34:00|0.0008211
15:34:01|0.0008211
15:34:01|0.0008211
15:34:04|0.0008211
15:34:04|0.0008211
15:34:05|0.0008207
15:34:07|0.0008207
15:34:08|0.0008207
15:34:08|0.0008207
15:34:10|0.0008207
15:34:11|0.0008207
15:34:12|0.0008207
15:34:13|0.0008207
15:34:14|0.000823
15:34:15|0.000823
15:34:16|0.000823
15:34:17|0.000823
15:34:18|0.000823
15:34:19|0.000823
15:34:20|0.000823
15:34:21|0.000823
15:34:22|0.000823
15:34:23|0.000823
15:34:24|0.000823
15:34:25|0.000823
15:34:26|0.000823
15:34:27|0.000823
15:34:28|0.000823
15:34:29|0.000823
15:34:30|0.000823
15:34:31|0.000823
15:34:32|0.000823
15:34:34|0.0008146
15:34:34|0.0008146
15:34:36|0.0008146
15:34:37|0.0008146
15:34:38|0.0008179
15:34:39|0.0008179
15:34:40|0.0008179
15:34:41|0.0008179
15:34:42|0.0008157
15:34:43|0.0008157
15:34:44|0.0008157
15:34:45|0.0008157
15:34:46|0.0008157
15:34:49|0.0008157
15:34:49|0.0008157
15:34:51|0.0008157
15:34:51|0.0008157
15:34:52|0.0008157
15:34:53|0.0008157
15:34:55|0.0008157
15:34:56|0.0008157
15:34:58|0.0008157
15:35:00|0.0008157
15:35:00|0.0008157
15:35:01|0.0008159
15:35:03|0.0008159
15:35:04|0.0008159
15:35:04|0.0008159
15:35:06|0.0008159
15:35:07|0.0008159
15:35:08|0.0008159
15:35:09|0.0008159
15:35:10|0.0008159
15:35:12|0.0008159
15:35:12|0.0008159
15:35:14|0.0008159
15:35:15|0.0008159
15:35:16|0.0008159
15:35:17|0.0008159
15:35:17|0.0008159
15:35:18|0.0008159
15:35:19|0.0008159
15:35:21|0.00082
15:35:21|0.0008214
15:35:23|0.0008214
15:35:23|0.0008215
15:35:24|0.0008215
15:35:26|0.0008215
15:35:27|0.0008215
15:35:29|0.0008215
15:35:30|0.0008215
15:35:30|0.0008216
15:35:31|0.0008216
15:35:33|0.0008216
15:35:33|0.0008216
15:35:34|0.0008216
15:35:35|0.0008193
15:35:36|0.0008193
15:35:37|0.0008193
15:35:38|0.0008193
15:35:39|0.0008193
15:35:41|0.0008193
15:35:41|0.0008193
15:35:42|0.0008193
15:35:43|0.0008193
15:35:44|0.0008193
15:35:45|0.0008193
15:35:47|0.0008193
15:35:49|0.0008172
15:35:50|0.0008172
15:35:51|0.0008172
15:35:53|0.0008172
15:35:54|0.0008172
15:35:54|0.0008172
15:35:56|0.0008172
15:35:57|0.0008172
15:35:58|0.0008172
15:35:59|0.0008172
15:36:00|0.0008172
15:36:01|0.0008172
15:36:02|0.0008172
15:36:03|0.0008172
15:36:04|0.0008172
15:36:05|0.0008172
15:36:07|0.0008172
15:36:07|0.0008172
15:36:08|0.0008172
15:36:09|0.0008172
15:36:11|0.0008172
15:36:12|0.0008172
15:36:13|0.0008172
15:36:14|0.0008172
15:36:15|0.0008172
15:36:16|0.0008172
15:36:18|0.0008172
15:36:18|0.0008172
15:36:19|0.0008172
15:36:20|0.0008172
15:36:21|0.0008172
15:36:22|0.0008172
15:36:23|0.0008172
15:36:25|0.0008172
15:36:25|0.0008172
15:36:26|0.0008172
15:36:27|0.0008172
15:36:28|0.0008172
15:36:29|0.0008172
15:36:30|0.0008172
15:36:31|0.0008172
15:36:32|0.0008172
15:36:33|0.0008218
15:36:34|0.0008218
15:36:36|0.0008218
15:36:36|0.0008218
15:36:38|0.0008218
15:36:38|0.0008194
15:36:39|0.0008194
15:36:41|0.0008217
15:36:42|0.0008217
15:36:43|0.0008217
15:36:43|0.0008217
15:36:45|0.0008217
15:36:46|0.0008217
15:36:47|0.0008217
15:36:49|0.0008217
15:36:50|0.0008217
15:36:51|0.0008217
15:36:53|0.0008217
15:36:54|0.0008226
15:36:55|0.0008243
15:36:56|0.0008243
15:36:57|0.0008243
15:36:58|0.0008243
15:36:59|0.0008243
15:37:00|0.0008235
15:37:02|0.0008235
15:37:03|0.0008235
15:37:04|0.0008235
15:37:05|0.0008235
15:37:06|0.0008235
15:37:06|0.0008235
15:37:07|0.0008235
15:37:08|0.000823
15:37:10|0.000823
15:37:10|0.000823
15:37:12|0.000823
15:37:12|0.000823
15:37:14|0.000823
15:37:15|0.000823
15:37:16|0.000823
15:37:17|0.0008234
15:37:18|0.0008234
15:37:19|0.0008234
15:37:20|0.0008234
15:37:21|0.0008234
15:37:22|0.0008234
15:37:23|0.0008234
15:37:25|0.0008234
15:37:25|0.0008234
15:37:27|0.0008234
15:37:27|0.0008234
15:37:28|0.0008234
15:37:29|0.0008234
15:37:30|0.0008234
15:37:32|0.0008234
15:37:33|0.0008234
15:37:34|0.0008234
15:37:35|0.0008234
15:37:36|0.0008234
15:37:37|0.0008234
15:37:37|0.0008234
15:37:38|0.0008234
15:37:39|0.0008234
15:37:41|0.0008234
15:37:41|0.0008234
15:37:42|0.0008234
15:37:44|0.0008234
15:37:45|0.0008234
15:37:45|0.0008234
15:37:47|0.0008234
15:37:49|0.0008234
15:37:50|0.0008234
15:37:52|0.0008228
15:37:54|0.0008228
15:37:55|0.000823
15:37:56|0.000823
15:37:58|0.0008275
15:37:58|0.0008275
15:38:00|0.0008275
15:38:01|0.0008305
15:38:02|0.0008284
15:38:03|0.0008284
15:38:04|0.0008284
15:38:06|0.0008311
15:38:06|0.0008318
15:38:08|0.0008319
15:38:09|0.0008319
15:38:10|0.0008319
15:38:11|0.0008319
15:38:12|0.0008309
15:38:13|0.0008306
15:38:14|0.0008306
15:38:15|0.0008316
15:38:16|0.0008316
15:38:17|0.0008316
15:38:18|0.0008323
15:38:19|0.0008323
15:38:20|0.0008323
15:38:21|0.0008323
15:38:22|0.0008323
15:38:23|0.0008323
15:38:24|0.0008323
15:38:26|0.0008323
15:38:26|0.0008323
15:38:27|0.0008323
15:38:29|0.0008323
15:38:29|0.0008325
15:38:31|0.0008325
15:38:32|0.0008325
15:38:32|0.0008325
15:38:33|0.0008325
15:38:35|0.0008325
15:38:36|0.0008325
15:38:37|0.0008325
15:38:39|0.0008325
15:38:39|0.0008316
15:38:40|0.0008316
15:38:41|0.0008314
15:38:42|0.0008314
15:38:43|0.0008305
15:38:44|0.0008291
15:38:46|0.0008291
15:38:46|0.0008291
15:38:47|0.0008291
15:38:48|0.0008291
15:38:49|0.0008291
15:38:52|0.0008291
15:38:53|0.0008291
15:38:54|0.0008291
15:38:55|0.0008291
15:38:57|0.0008291
15:38:57|0.0008291
15:38:58|0.0008291
15:38:59|0.0008291
15:39:01|0.0008291
15:39:01|0.0008291
15:39:03|0.0008291
15:39:03|0.0008291
15:39:05|0.0008291
15:39:06|0.0008291
15:39:07|0.0008291
15:39:08|0.0008291
15:39:09|0.0008291
15:39:09|0.0008291
15:39:10|0.0008291
15:39:12|0.0008291
15:39:14|0.0008291
15:39:14|0.0008291
15:39:16|0.0008291
15:39:17|0.0008291
15:39:18|0.0008291
15:39:20|0.0008291
15:39:20|0.0008291
15:39:21|0.0008291
15:39:22|0.0008291
15:39:23|0.0008291
15:39:24|0.0008291
15:39:25|0.0008291
15:39:26|0.0008291
15:39:28|0.0008291
15:39:28|0.0008291
15:39:29|0.0008291
15:39:31|0.0008284
15:39:31|0.0008284
15:39:32|0.0008284
15:39:33|0.0008284
15:39:34|0.0008284
15:39:35|0.0008284
15:39:36|0.0008284
15:39:38|0.0008284
15:39:38|0.0008284
15:39:39|0.0008284
15:39:40|0.0008284
15:39:41|0.0008284
15:39:42|0.0008284
15:39:43|0.0008284
15:39:45|0.0008283
15:39:45|0.0008283
15:39:47|0.0008283
15:39:47|0.0008283
15:39:49|0.0008283
15:39:49|0.0008283
15:39:50|0.0008283
15:39:53|0.0008283
15:39:53|0.0008283
15:39:55|0.0008283
15:39:57|0.0008283
15:39:58|0.0008283
15:39:58|0.0008272
15:39:59|0.0008272
15:40:01|0.0008272
15:40:02|0.0008272
15:40:03|0.0008271
15:40:05|0.000827
15:40:06|0.000827
15:40:06|0.000827
15:40:07|0.000827
15:40:09|0.000827
15:40:09|0.000827
15:40:11|0.000827
15:40:12|0.000827
15:40:14|0.000827
15:40:15|0.0008255
15:40:16|0.0008255
15:40:17|0.0008255
15:40:18|0.0008255
15:40:20|0.0008255
15:40:20|0.0008255
15:40:21|0.0008255
15:40:23|0.0008255
15:40:24|0.0008255
15:40:25|0.0008255
15:40:26|0.0008255
15:40:27|0.0008255
15:40:27|0.0008255
15:40:28|0.0008255
15:40:30|0.0008255
15:40:31|0.0008255
15:40:32|0.0008255
15:40:33|0.0008255
15:40:35|0.0008255
15:40:35|0.0008255
15:40:36|0.0008255
15:40:38|0.0008255
15:40:38|0.0008255
15:40:40|0.0008259
15:40:40|0.0008259
15:40:41|0.0008259
15:40:42|0.0008259
15:40:44|0.0008286
15:40:46|0.0008286
15:40:47|0.0008286
15:40:47|0.0008286
15:40:49|0.0008295
15:40:49|0.0008274
15:40:50|0.0008274
15:40:52|0.0008274
15:40:53|0.000828
15:40:53|0.000828
15:40:54|0.000828
15:40:57|0.000828
15:40:59|0.000828
15:40:59|0.000828
15:41:00|0.000828
15:41:01|0.0008296
15:41:03|0.0008296
15:41:04|0.0008296
15:41:05|0.0008296
15:41:06|0.0008296
15:41:07|0.0008296
15:41:09|0.0008296
15:41:09|0.0008296
15:41:11|0.0008307
15:41:12|0.0008307
15:41:13|0.0008307
15:41:14|0.0008312
15:41:15|0.0008314
15:41:16|0.0008314
15:41:17|0.0008314
15:41:18|0.0008314
15:41:19|0.0008316
15:41:20|0.0008316
15:41:22|0.0008316
15:41:23|0.0008316
15:41:24|0.0008316
15:41:24|0.0008319
15:41:26|0.000832
15:41:27|0.0008327
15:41:28|0.0008327
15:41:29|0.0008332
15:41:30|0.0008332
15:41:31|0.0008336
15:41:32|0.0008336
15:41:33|0.0008336
15:41:33|0.0008338
15:41:35|0.0008338
15:41:36|0.0008338
15:41:37|0.0008338
15:41:38|0.0008338
15:41:39|0.0008338
15:41:40|0.0008338
15:41:41|0.0008331
15:41:42|0.0008331
15:41:43|0.0008331
15:41:44|0.0008331
15:41:45|0.0008331
15:41:46|0.0008331
15:41:47|0.0008331
15:41:48|0.0008324
15:41:49|0.0008324
15:41:50|0.0008324
15:41:51|0.0008319
15:41:52|0.0008319
15:41:53|0.0008319
15:41:55|0.0008319
15:41:57|0.0008319
15:41:58|0.0008319
15:41:59|0.0008319
15:42:01|0.0008319
15:42:01|0.0008327
15:42:03|0.0008327
15:42:04|0.0008327
15:42:05|0.0008327
15:42:05|0.0008327
15:42:07|0.0008327
15:42:08|0.0008327
15:42:09|0.0008327
15:42:11|0.0008327
15:42:11|0.0008327
15:42:12|0.0008327
15:42:13|0.0008327
15:42:15|0.0008327
15:42:15|0.0008327
15:42:17|0.0008327
15:42:17|0.0008327
15:42:19|0.0008327
15:42:19|0.0008327
15:42:21|0.0008319
15:42:22|0.0008319
15:42:22|0.0008319
15:42:24|0.0008319
15:42:25|0.0008319
15:42:26|0.0008319
15:42:26|0.0008319
15:42:28|0.0008361
15:42:29|0.0008361
15:42:29|0.0008361
15:42:31|0.0008361
15:42:32|0.0008361
15:42:33|0.0008361
15:42:34|0.0008361
15:42:34|0.0008361
15:42:35|0.0008361
15:42:37|0.0008398
15:42:38|0.0008398
15:42:39|0.0008398
15:42:40|0.0008398
15:42:41|0.0008398
15:42:42|0.0008398
15:42:43|0.0008365
15:42:44|0.0008365
15:42:45|0.0008364
15:42:47|0.0008364
15:42:48|0.0008364
15:42:48|0.0008364
15:42:49|0.0008364
15:42:51|0.0008364
15:42:51|0.0008364
15:42:52|0.0008364
15:42:54|0.0008364
15:42:55|0.0008364
15:42:56|0.0008364
15:42:57|0.0008364
15:42:58|0.0008364
15:42:59|0.0008364
15:43:00|0.0008364
15:43:01|0.0008364
15:43:03|0.0008364
15:43:04|0.0008364
15:43:04|0.0008364
15:43:05|0.0008364
15:43:07|0.0008364
15:43:09|0.0008364
15:43:09|0.0008273
15:43:11|0.0008273
15:43:11|0.0008345
15:43:13|0.0008296
15:43:14|0.0008296
15:43:15|0.0008296
15:43:16|0.0008296
15:43:17|0.0008296
15:43:18|0.0008296
15:43:19|0.0008296
15:43:20|0.0008309
15:43:21|0.0008309
15:43:22|0.0008292
15:43:23|0.0008283
15:43:24|0.0008283
15:43:25|0.0008283
15:43:26|0.0008315
15:43:27|0.0008315
15:43:28|0.0008315
15:43:29|0.0008315
15:43:31|0.0008315
15:43:32|0.0008315
15:43:33|0.0008315
15:43:33|0.0008315
15:43:35|0.0008315
15:43:35|0.0008333
15:43:36|0.0008333
15:43:37|0.0008333
15:43:39|0.0008333
15:43:40|0.0008333
15:43:40|0.0008333
15:43:41|0.0008333
15:43:42|0.0008333
15:43:44|0.0008333
15:43:45|0.0008333
15:43:46|0.0008333
15:43:47|0.0008333
15:43:48|0.0008333
15:43:49|0.0008333
15:43:50|0.0008333
15:43:51|0.0008303
15:43:52|0.0008303
15:43:53|0.0008303
15:43:54|0.0008322
15:43:55|0.0008322
15:43:56|0.0008322
15:43:58|0.0008322
15:43:59|0.0008322
15:44:01|0.0008322
15:44:02|0.0008322
15:44:03|0.0008322
15:44:04|0.0008293
15:44:05|0.0008293
15:44:07|0.0008324
15:44:08|0.0008324
15:44:09|0.0008324
15:44:10|0.0008324
15:44:12|0.0008324
15:44:12|0.0008324
15:44:13|0.0008324
15:44:15|0.0008324
15:44:15|0.0008324
15:44:16|0.0008324
15:44:17|0.0008324
15:44:19|0.0008324
15:44:20|0.0008324
15:44:21|0.0008324
15:44:23|0.0008324
15:44:24|0.0008324
15:44:24|0.0008324
15:44:26|0.0008324
15:44:26|0.0008324
15:44:27|0.0008324
15:44:28|0.0008324
15:44:29|0.0008324
15:44:30|0.0008324
15:44:31|0.0008294
15:44:32|0.0008294
15:44:33|0.0008294
15:44:34|0.0008294
15:44:36|0.0008294
15:44:36|0.0008294
15:44:37|0.0008294
15:44:39|0.0008294
15:44:40|0.0008294
15:44:41|0.0008294
15:44:42|0.0008294
15:44:43|0.0008294
15:44:44|0.0008294
15:44:45|0.0008294
15:44:46|0.0008294
15:44:48|0.0008294
15:44:48|0.0008294
15:44:49|0.0008294
15:44:51|0.0008294
15:44:52|0.0008294
15:44:52|0.0008294
15:44:53|0.0008294
15:44:54|0.0008294
15:44:56|0.0008294
15:44:56|0.0008292
15:44:58|0.0008292
15:45:00|0.0008292
15:45:01|0.0008287
15:45:02|0.0008287
15:45:04|0.0008294
15:45:05|0.0008294
15:45:06|0.0008294
15:45:07|0.0008294
15:45:08|0.0008294
15:45:10|0.0008319
15:45:11|0.0008319
15:45:11|0.0008319
15:45:13|0.0008319
15:45:14|0.0008319
15:45:15|0.0008319
15:45:16|0.0008319
15:45:17|0.0008329
15:45:18|0.0008329
15:45:18|0.000831
15:45:20|0.000831
15:45:21|0.000831
15:45:22|0.000831
15:45:23|0.000831
15:45:24|0.000831
15:45:26|0.000831
15:45:27|0.000831
15:45:28|0.000831
15:45:28|0.0008295
15:45:29|0.0008295
15:45:30|0.0008295
15:45:32|0.0008295
15:45:33|0.0008295
15:45:33|0.0008325
15:45:35|0.0008325
15:45:35|0.0008325
15:45:37|0.0008325
15:45:37|0.0008325
15:45:38|0.0008325
15:45:40|0.0008325
15:45:41|0.0008325
15:45:42|0.0008325
15:45:43|0.0008325
15:45:44|0.0008325
15:45:45|0.0008325
15:45:46|0.0008325
15:45:47|0.0008325
15:45:48|0.0008325
15:45:49|0.0008325
15:45:51|0.0008325
15:45:52|0.0008325
15:45:52|0.0008325
15:45:54|0.0008325
15:45:55|0.0008325
15:45:55|0.0008325
15:45:56|0.0008325
15:45:58|0.0008325
15:46:00|0.0008325
15:46:01|0.0008325
15:46:02|0.0008325
15:46:03|0.0008325
15:46:05|0.0008299
15:46:06|0.0008299
15:46:07|0.0008299
15:46:08|0.0008299
15:46:09|0.0008299
15:46:11|0.0008299
15:46:11|0.0008295
15:46:12|0.0008295
15:46:14|0.0008295
15:46:14|0.0008295
15:46:16|0.0008295
15:46:17|0.0008295
15:46:18|0.0008295
15:46:18|0.0008295
15:46:20|0.0008295
15:46:21|0.0008295
15:46:22|0.0008295
15:46:23|0.0008295
15:46:24|0.0008295
15:46:26|0.0008295
15:46:26|0.0008295
15:46:27|0.0008295
15:46:28|0.0008295
15:46:29|0.0008295
15:46:30|0.0008295
15:46:31|0.0008295
15:46:32|0.0008295
15:46:34|0.0008355
15:46:35|0.0008358
15:46:35|0.0008358
15:46:37|0.0008358
15:46:38|0.0008358
15:46:39|0.0008358
15:46:40|0.0008358
15:46:40|0.0008358
15:46:41|0.0008358
15:46:42|0.0008361
15:46:44|0.0008361
15:46:45|0.000829
15:46:46|0.000829
15:46:47|0.000829
15:46:48|0.000829
15:46:49|0.000829
15:46:50|0.000829
15:46:51|0.000829
15:46:52|0.000829
15:46:54|0.000829
15:46:54|0.000829
15:46:56|0.000829
15:46:57|0.000829
15:46:59|0.000829
15:47:00|0.000829
15:47:02|0.000829
15:47:03|0.000829
15:47:04|0.000829
15:47:04|0.000829
15:47:06|0.000829
15:47:07|0.000829
15:47:08|0.000829
15:47:09|0.000829
15:47:10|0.000829
15:47:11|0.000829
15:47:13|0.000829
15:47:14|0.000829
15:47:15|0.0008297
15:47:15|0.0008297
15:47:17|0.0008297
15:47:17|0.0008297
15:47:18|0.0008297
15:47:20|0.0008297
15:47:20|0.0008297
15:47:22|0.0008297
15:47:23|0.0008297
15:47:24|0.0008277
15:47:25|0.0008273
15:47:26|0.000828
15:47:27|0.000828
15:47:28|0.000828
15:47:29|0.000828
15:47:30|0.0008274
15:47:31|0.0008274
15:47:32|0.0008274
15:47:33|0.0008274
15:47:34|0.0008274
15:47:35|0.0008274
15:47:37|0.0008274
15:47:37|0.0008274
15:47:38|0.0008274
15:47:41|0.0008274
15:47:42|0.0008272
15:47:42|0.0008269
15:47:43|0.0008269
15:47:44|0.0008268
15:47:46|0.0008268
15:47:46|0.0008264
15:47:47|0.0008264
15:47:48|0.0008264
15:47:50|0.0008264
15:47:50|0.0008264
15:47:52|0.0008264
15:47:53|0.0008264
15:47:54|0.0008264
15:47:55|0.0008263
15:47:56|0.0008263
15:47:57|0.0008263
15:47:58|0.0008263
15:47:59|0.0008263
15:48:01|0.0008263
15:48:03|0.0008261
15:48:03|0.000826
15:48:04|0.000826
15:48:06|0.000826
15:48:06|0.000826
15:48:08|0.000826
15:48:10|0.000826
15:48:10|0.000826
15:48:12|0.0008298
15:48:12|0.0008272
15:48:13|0.0008272
15:48:15|0.0008272
15:48:15|0.0008282
15:48:17|0.0008282
15:48:18|0.0008282
15:48:19|0.0008282
15:48:20|0.0008282
15:48:21|0.0008319
15:48:22|0.0008322
15:48:23|0.00083
15:48:24|0.0008329
15:48:25|0.0008329
15:48:27|0.0008303
15:48:27|0.0008303
15:48:29|0.0008303
15:48:29|0.0008303
15:48:31|0.0008303
15:48:32|0.0008303
15:48:33|0.0008303
15:48:34|0.0008303
15:48:35|0.0008303
15:48:36|0.0008303
15:48:38|0.0008303
15:48:38|0.0008303
15:48:40|0.0008303
15:48:41|0.0008303
15:48:42|0.0008303
15:48:43|0.0008303
15:48:44|0.0008303
15:48:45|0.0008303
15:48:46|0.0008303
15:48:47|0.0008303
15:48:48|0.0008303
15:48:49|0.0008303
15:48:50|0.0008303
15:48:51|0.0008303
15:48:52|0.0008303
15:48:53|0.0008303
15:48:54|0.0008303
15:48:55|0.0008303
15:48:56|0.0008303
15:48:57|0.0008303
15:48:58|0.0008308
15:48:59|0.0008308
15:49:01|0.0008308
15:49:03|0.0008308
15:49:04|0.0008304
15:49:05|0.0008304
15:49:07|0.0008304
15:49:08|0.0008304
15:49:08|0.0008304
15:49:10|0.0008304
15:49:11|0.0008304
15:49:12|0.0008304
15:49:13|0.0008304
15:49:15|0.0008304
15:49:16|0.0008304
15:49:16|0.0008304
15:49:17|0.0008304
15:49:19|0.0008304
15:49:20|0.0008304
15:49:21|0.0008304
15:49:21|0.0008304
15:49:23|0.0008304
15:49:24|0.0008304
15:49:25|0.0008304
15:49:26|0.0008304
15:49:27|0.0008304
15:49:28|0.0008304
15:49:29|0.0008304
15:49:30|0.0008304
15:49:31|0.0008304
15:49:33|0.0008304
15:49:33|0.0008304
15:49:34|0.0008304
15:49:36|0.0008304
15:49:37|0.0008304
15:49:37|0.0008304
15:49:39|0.0008304
15:49:40|0.0008304
15:49:41|0.0008304
15:49:42|0.0008304
15:49:43|0.0008304
15:49:44|0.0008304
15:49:45|0.0008304
15:49:46|0.0008304
15:49:47|0.0008304
15:49:48|0.0008304
15:49:49|0.0008304
15:49:50|0.0008304
15:49:51|0.0008304
15:49:52|0.0008304
15:49:54|0.0008304
15:49:55|0.0008304
15:49:56|0.0008304
15:49:57|0.0008304
15:49:57|0.0008285
15:49:59|0.0008285
15:49:59|0.0008285
15:50:01|0.0008285
15:50:02|0.0008285
15:50:04|0.0008285
15:50:05|0.0008285
15:50:06|0.0008285
15:50:07|0.0008285
15:50:09|0.0008285
15:50:11|0.0008285
15:50:12|0.0008303
15:50:12|0.0008303
15:50:14|0.0008303
15:50:14|0.0008303
15:50:16|0.0008303
15:50:16|0.0008303
15:50:17|0.0008303
15:50:19|0.0008304
15:50:19|0.0008285
15:50:20|0.0008285
15:50:22|0.0008285
15:50:23|0.0008285
15:50:23|0.0008285
15:50:25|0.0008285
15:50:26|0.0008285
15:50:27|0.0008285
15:50:28|0.0008285
15:50:29|0.0008285
15:50:30|0.0008285
15:50:31|0.0008285
15:50:32|0.0008304
15:50:34|0.0008304
15:50:34|0.0008286
15:50:35|0.0008286
15:50:36|0.0008286
15:50:38|0.0008286
15:50:39|0.0008286
15:50:40|0.0008318
15:50:41|0.0008318
15:50:41|0.0008318
15:50:43|0.0008318
15:50:43|0.0008318
15:50:45|0.0008318
15:50:46|0.0008318
15:50:47|0.0008318
15:50:48|0.0008318
15:50:49|0.0008318
15:50:50|0.0008318
15:50:51|0.0008318
15:50:52|0.0008318
15:50:53|0.0008318
15:50:54|0.0008318
15:50:55|0.0008318
15:50:56|0.0008318
15:50:57|0.0008318
15:50:58|0.0008318
15:50:59|0.0008318
15:51:00|0.0008318
15:51:01|0.0008318
15:51:03|0.0008318
15:51:03|0.0008318
15:51:06|0.0008318
15:51:06|0.0008318
15:51:07|0.0008333
15:51:09|0.0008333
15:51:09|0.0008333
15:51:11|0.0008333
15:51:12|0.0008333
15:51:13|0.0008333
15:51:14|0.0008333
15:51:15|0.0008333
15:51:16|0.0008333
15:51:17|0.0008333
15:51:19|0.0008333
15:51:20|0.0008333
15:51:21|0.0008333
15:51:22|0.0008333
15:51:23|0.0008333
15:51:24|0.0008333
15:51:25|0.0008333
15:51:26|0.0008333
15:51:27|0.0008333
15:51:29|0.0008333
15:51:29|0.0008333
15:51:30|0.0008333
15:51:31|0.0008333
15:51:32|0.0008325
15:51:34|0.0008325
15:51:34|0.0008325
15:51:35|0.0008325
15:51:36|0.0008325
15:51:37|0.0008325
15:51:39|0.0008325
15:51:39|0.0008325
15:51:40|0.0008325
15:51:41|0.0008325
15:51:42|0.0008325
15:51:43|0.0008325
15:51:45|0.0008325
15:51:46|0.0008325
15:51:46|0.0008325
15:51:47|0.0008325
15:51:48|0.0008325
15:51:49|0.0008325
15:51:51|0.0008325
15:51:52|0.0008325
15:51:53|0.0008325
15:51:54|0.0008325
15:51:55|0.0008325
15:51:55|0.0008325
15:51:57|0.0008325
15:51:58|0.0008325
15:51:59|0.0008325
15:52:00|0.0008325
15:52:01|0.00083
15:52:02|0.00083
15:52:04|0.00083
15:52:05|0.00083
15:52:06|0.00083
15:52:07|0.00083
15:52:09|0.00083
15:52:10|0.00083
15:52:10|0.00083
15:52:12|0.00083
15:52:13|0.00083
15:52:14|0.00083
15:52:15|0.00083
15:52:16|0.00083
15:52:18|0.0008294
15:52:18|0.0008294
15:52:20|0.0008294
15:52:21|0.0008296
15:52:21|0.0008296
15:52:23|0.0008296
15:52:24|0.0008296
15:52:25|0.0008296
15:52:26|0.0008296
15:52:27|0.0008296
15:52:28|0.0008296
15:52:29|0.0008296
15:52:30|0.0008296
15:52:32|0.0008296
15:52:32|0.0008296
15:52:33|0.0008296
15:52:34|0.0008296
15:52:35|0.0008296
15:52:36|0.0008296
15:52:37|0.0008129
15:52:38|0.0008227
15:52:39|0.0008239
15:52:40|0.0008239
15:52:41|0.0008239
15:52:42|0.0008241
15:52:43|0.0008241
15:52:45|0.0008241
15:52:46|0.0008201
15:52:47|0.0008201
15:52:47|0.0008201
15:52:48|0.0008201
15:52:49|0.0008201
15:52:51|0.0008201
15:52:51|0.0008201
15:52:52|0.0008201
15:52:54|0.0008201
15:52:55|0.0008201
15:52:56|0.0008201
15:52:57|0.00082
15:52:58|0.0008219
15:52:59|0.0008219
15:52:59|0.0008219
15:53:00|0.0008219
15:53:02|0.0008219
15:53:03|0.0008219
15:53:04|0.0008219
15:53:05|0.0008219
15:53:06|0.0008219
15:53:07|0.0008219
15:53:08|0.0008196
15:53:10|0.0008196
15:53:11|0.0008196
15:53:11|0.0008196
15:53:13|0.0008196
15:53:13|0.0008196
15:53:15|0.0008196
15:53:15|0.0008196
15:53:16|0.0008196
15:53:18|0.0008196
15:53:19|0.0008196
15:53:21|0.0008196
15:53:22|0.0008196
15:53:22|0.0008196
15:53:24|0.0008196
15:53:25|0.0008196
15:53:25|0.0008196
15:53:27|0.0008196
15:53:28|0.0008196
15:53:29|0.0008196
15:53:30|0.0008196
15:53:32|0.0008196
15:53:32|0.0008196
15:53:33|0.0008196
15:53:35|0.0008196
15:53:36|0.0008178
15:53:36|0.0008178
15:53:37|0.0008178
15:53:39|0.0008178
15:53:39|0.0008178
15:53:41|0.0008178
15:53:41|0.0008178
15:53:43|0.0008178
15:53:44|0.0008171
15:53:45|0.0008171
15:53:45|0.0008171
15:53:47|0.0008171
15:53:48|0.0008171
15:53:49|0.0008171
15:53:51|0.0008171
15:53:51|0.0008171
15:53:52|0.0008171
15:53:53|0.0008171
15:53:55|0.0008171
15:53:56|0.0008171
15:53:57|0.0008171
15:53:57|0.0008171
15:53:58|0.0008171
15:53:59|0.0008171
15:54:00|0.0008171
15:54:01|0.0008171
15:54:03|0.0008171
15:54:04|0.0008184
15:54:06|0.0008184
15:54:07|0.0008184
15:54:08|0.0008184
15:54:09|0.0008184
15:54:10|0.0008184
15:54:11|0.0008184
15:54:12|0.0008184
15:54:13|0.0008184
15:54:14|0.0008184
15:54:15|0.0008184
15:54:16|0.0008184
15:54:17|0.0008184
15:54:19|0.0008184
15:54:19|0.0008178
15:54:20|0.0008178
15:54:22|0.0008178
15:54:23|0.0008178
15:54:23|0.0008153
15:54:25|0.0008153
15:54:25|0.0008153
15:54:26|0.0008123
15:54:28|0.0008123
15:54:29|0.0008139
15:54:30|0.0008148
15:54:31|0.0008162
15:54:32|0.0008128
15:54:32|0.0008127
15:54:34|0.0008127
15:54:35|0.0008127
15:54:36|0.0008127
15:54:37|0.0008113
15:54:38|0.0008125
15:54:39|0.0008125
15:54:40|0.0008125
15:54:41|0.0008125
15:54:42|0.0008125
15:54:43|0.0008125
15:54:45|0.0008125
15:54:46|0.0008125
15:54:47|0.0008143
15:54:48|0.000815
15:54:49|0.000815
15:54:50|0.000815
15:54:51|0.000815
15:54:52|0.000815
15:54:53|0.000815
15:54:54|0.0008145
15:54:55|0.0008145
15:54:56|0.0008145
15:54:57|0.0008145
15:54:58|0.0008145
15:54:59|0.000809
15:55:00|0.0008096
15:55:01|0.0008069
15:55:03|0.0008069
15:55:04|0.0008087
15:55:05|0.0008087
15:55:07|0.0008097
15:55:08|0.0008097
15:55:10|0.0008112
15:55:11|0.0008117
15:55:12|0.0008118
15:55:13|0.0008118
15:55:14|0.0008118
15:55:15|0.0008118
15:55:17|0.0008118
15:55:18|0.0008118
15:55:19|0.0008118
15:55:20|0.0008118
15:55:20|0.0008118
15:55:22|0.0008118
15:55:22|0.0008118
15:55:24|0.0008118
15:55:25|0.0008118
15:55:26|0.0008118
15:55:27|0.0008118
15:55:29|0.0008089
15:55:30|0.0008089
15:55:31|0.0008075
15:55:32|0.0008075
15:55:33|0.0008075
15:55:34|0.0008064
15:55:35|0.0008063
15:55:36|0.0008063
15:55:37|0.0008063
15:55:38|0.0008063
15:55:39|0.0008034
15:55:41|0.0008047
15:55:41|0.0008052
15:55:43|0.0008052
15:55:44|0.0008052
15:55:45|0.0008052
15:55:46|0.0008052
15:55:47|0.0008052
15:55:48|0.0008052
15:55:49|0.0008052
15:55:50|0.0008053
15:55:50|0.0008053
15:55:52|0.0008053
15:55:52|0.0008053
15:55:54|0.0008053
15:55:55|0.0008053
15:55:56|0.0008063
15:55:57|0.0008063
15:55:58|0.0008063
15:55:59|0.0008066
15:56:00|0.0008066
15:56:01|0.0008066
15:56:02|0.0008066
15:56:03|0.0008066
15:56:04|0.0008066
15:56:05|0.0008044
15:56:07|0.0008044
15:56:08|0.0008044
15:56:10|0.0008044
15:56:11|0.0008044
15:56:12|0.0008044
15:56:13|0.0008043
15:56:14|0.0008043
15:56:15|0.0008043
15:56:17|0.0008044
15:56:18|0.0008044
15:56:18|0.0008044
15:56:20|0.0008044
15:56:21|0.0008044
15:56:22|0.0008044
15:56:23|0.0008027
15:56:24|0.0008027
15:56:25|0.0008027
15:56:27|0.0008026
15:56:27|0.0008032
15:56:28|0.0008032
15:56:29|0.0008032
15:56:30|0.0008032
15:56:31|0.0008032
15:56:32|0.0008032
15:56:34|0.0008032
15:56:34|0.0008032
15:56:35|0.0008073
15:56:36|0.0008073
15:56:38|0.0008073
15:56:39|0.0008073
15:56:39|0.0008073
15:56:40|0.0008073
15:56:42|0.0008073
15:56:43|0.0008073
15:56:44|0.0008073
15:56:46|0.0008073
15:56:47|0.0008073
15:56:48|0.0008073
15:56:50|0.0008073
15:56:50|0.0008073
15:56:52|0.0008073
15:56:52|0.0008073
15:56:53|0.000805
15:56:54|0.000805
15:56:55|0.000805
15:56:56|0.000805
15:56:58|0.0008039
15:56:58|0.0008039
15:56:59|0.0008039
15:57:00|0.0008039
15:57:02|0.0008039
15:57:03|0.0008039
15:57:03|0.0008039
15:57:05|0.0008039
15:57:05|0.0008039
15:57:06|0.0008039
15:57:07|0.0008039
15:57:09|0.0008039
15:57:10|0.0008039
15:57:11|0.0008039
15:57:12|0.0008039
15:57:13|0.0008039
15:57:14|0.0008039
15:57:16|0.0008039
15:57:16|0.000803
15:57:18|0.000803
15:57:18|0.000803
15:57:20|0.000803
15:57:21|0.000803
15:57:22|0.000803
15:57:23|0.000803
15:57:24|0.000803
15:57:25|0.000803
15:57:26|0.000803
15:57:28|0.000803
15:57:29|0.0008028
15:57:29|0.0008028
15:57:31|0.0008028
15:57:31|0.0008028
15:57:32|0.0008028
15:57:34|0.0008015
15:57:35|0.0008015
15:57:36|0.0008015
15:57:37|0.000801
15:57:38|0.000801
15:57:39|0.0008
15:57:40|0.0008024
15:57:41|0.0008028
15:57:42|0.0008028
15:57:43|0.0008037
15:57:44|0.0008037
15:57:45|0.0008037
15:57:46|0.0008037
15:57:48|0.0008037
15:57:49|0.0008037
15:57:49|0.0008051
15:57:51|0.0008051
15:57:51|0.0008051
15:57:53|0.0008051
15:57:53|0.0008033
15:57:55|0.0008055
15:57:56|0.0008055
15:57:57|0.0008055
15:57:58|0.0008055
15:57:59|0.0008055
15:58:00|0.0008055
15:58:01|0.0008055
15:58:02|0.0008055
15:58:03|0.0008058
15:58:04|0.0008058
15:58:05|0.0008058
15:58:07|0.0008058
15:58:08|0.0008064
15:58:10|0.000803
15:58:11|0.000803
15:58:11|0.0008025
15:58:13|0.0008025
15:58:14|0.0008025
15:58:15|0.0008025
15:58:16|0.0008025
15:58:16|0.0008012
15:58:18|0.0008039
15:58:18|0.0008039
15:58:20|0.0008039
15:58:21|0.0008039
15:58:22|0.0008056
15:58:23|0.0008056
15:58:25|0.0008056
15:58:26|0.0008058
15:58:26|0.0008042
15:58:27|0.0008066
15:58:29|0.000805
15:58:30|0.000805
15:58:30|0.000805
15:58:32|0.000805
15:58:33|0.000805
15:58:34|0.000805
15:58:35|0.000805
15:58:36|0.000805
15:58:37|0.000805
15:58:38|0.000805
15:58:39|0.000805
15:58:40|0.000805
15:58:41|0.000805
15:58:42|0.000805
15:58:43|0.000805
15:58:44|0.0008041
15:58:45|0.0008041
15:58:46|0.0008041
15:58:48|0.0008041
15:58:48|0.0008068
15:58:49|0.0008045
15:58:51|0.0008045
15:58:51|0.0008045
15:58:53|0.0008045
15:58:54|0.0008045
15:58:55|0.0008045
15:58:56|0.0008045
15:58:57|0.0008045
15:58:58|0.0008045
15:58:59|0.0008045
15:59:00|0.0008045
15:59:01|0.0008045
15:59:03|0.0008045
15:59:04|0.0008045
15:59:04|0.0008045
15:59:06|0.0008045
15:59:06|0.0008045
15:59:07|0.0008046
15:59:08|0.0008046
15:59:10|0.0008046
15:59:11|0.0008048
15:59:12|0.0008048
15:59:14|0.0008048
15:59:15|0.0008048
15:59:16|0.0008048
15:59:17|0.0008048
15:59:17|0.0008048
15:59:19|0.0008048
15:59:20|0.0008048
15:59:21|0.0008048
15:59:22|0.0008048
15:59:23|0.0008048
15:59:25|0.0008048
15:59:26|0.0008048
15:59:27|0.0008072
15:59:27|0.0008072
15:59:29|0.0008058
15:59:29|0.0008058
15:59:30|0.0008058
15:59:32|0.0008058
15:59:33|0.0008058
15:59:34|0.0008058
15:59:35|0.0008009
15:59:36|0.0008009
15:59:37|0.0008009
15:59:39|0.0008009
15:59:40|0.0008017
15:59:41|0.0008017
15:59:42|0.0008017
15:59:43|0.0008017
15:59:44|0.0008017
15:59:45|0.0008017
15:59:46|0.0008017
15:59:47|0.0008017
15:59:48|0.0008017
15:59:50|0.0008022
15:59:51|0.0008022
15:59:52|0.0007995
15:59:52|0.0007995
15:59:53|0.0007995
15:59:55|0.0007995
15:59:55|0.0007995
15:59:57|0.0007995
15:59:58|0.0007995
15:59:59|0.000802
15:59:59|0.0008023
16:00:01|0.0008023
16:00:02|0.0008023
16:00:03|0.0008023
16:00:05|0.0008023
16:00:07|0.0007999
16:00:09|0.0007999
16:00:10|0.0007999
16:00:11|0.0007999
16:00:12|0.0007999
16:00:13|0.0007999
16:00:14|0.0007999
16:00:15|0.000802
16:00:17|0.000802
16:00:17|0.0008029
16:00:19|0.0008041
16:00:20|0.0008056
16:00:21|0.0008056
16:00:22|0.0008056
16:00:24|0.0008058
16:00:24|0.0008066
16:00:25|0.0008066
16:00:26|0.0008066
16:00:27|0.0008066
16:00:29|0.0008066
16:00:30|0.0008066
16:00:31|0.0008066
16:00:32|0.0008021
16:00:33|0.000801
16:00:34|0.0007997
16:00:35|0.0007997
16:00:36|0.0008001
16:00:37|0.0008001
16:00:38|0.0007993
16:00:39|0.0007993
16:00:40|0.0008021
16:00:41|0.0008021
16:00:42|0.0008021
16:00:44|0.0008001
16:00:44|0.0008001
16:00:45|0.0008001
16:00:46|0.0008001
16:00:47|0.0008001
16:00:48|0.0007999
16:00:49|0.0007999
16:00:50|0.0007999
16:00:51|0.0007999
16:00:52|0.0007999
16:00:53|0.0007999
16:00:54|0.0007999
16:00:55|0.0007999
16:00:56|0.0007999
16:00:57|0.0007999
16:00:58|0.0007999
16:00:59|0.0007999
16:01:00|0.0007999
16:01:01|0.0007999
16:01:03|0.0007999
16:01:03|0.0007999
16:01:05|0.0007999
16:01:05|0.0007999
16:01:07|0.0007987
16:01:07|0.0007987
16:01:08|0.0007986
16:01:09|0.0007986
16:01:11|0.0007986
16:01:13|0.0007973
16:01:13|0.0007973
16:01:15|0.0007973
16:01:16|0.0007999
16:01:18|0.0008007
16:01:19|0.000801
16:01:20|0.000801
16:01:21|0.000801
16:01:22|0.000801
16:01:24|0.000801
16:01:25|0.000801
16:01:25|0.000801
16:01:27|0.000801
16:01:27|0.0007981
16:01:28|0.0007981
16:01:29|0.0007981
16:01:30|0.0007981
16:01:32|0.0007981
16:01:33|0.0007981
16:01:34|0.0007981
16:01:35|0.0007981
16:01:35|0.0007988
16:01:37|0.0007988
16:01:39|0.0007988
16:01:40|0.0007988
16:01:40|0.0007988
16:01:41|0.0007988
16:01:42|0.0007988
16:01:44|0.0007988
16:01:44|0.0007988
16:01:45|0.0007988
16:01:46|0.0007998
16:01:48|0.0007998
16:01:49|0.0008018
16:01:50|0.0008018
16:01:51|0.0008018
16:01:52|0.0008018
16:01:52|0.0008018
16:01:54|0.0008018
16:01:55|0.0008018
16:01:56|0.0008018
16:01:56|0.0008018
16:01:58|0.0008018
16:01:59|0.0008018
16:02:01|0.0008018
16:02:02|0.0008018
16:02:03|0.0008018
16:02:04|0.0008002
16:02:05|0.0008002
16:02:05|0.0008002
16:02:06|0.0008002
16:02:07|0.0008002
16:02:09|0.0008002
16:02:10|0.0008002
16:02:10|0.0008002
16:02:11|0.0008002
16:02:12|0.0008002
16:02:15|0.0008002
16:02:16|0.0008002
16:02:17|0.0008002
16:02:19|0.0008002
16:02:19|0.0008002
16:02:20|0.0008002
16:02:21|0.0008002
16:02:22|0.0008002
16:02:23|0.0008
16:02:24|0.0008
16:02:25|0.0008
16:02:27|0.0008
16:02:27|0.0008
16:02:29|0.0008
16:02:30|0.0008
16:02:30|0.0008
16:02:31|0.0008
16:02:33|0.0008
16:02:34|0.0008
16:02:34|0.0008
16:02:36|0.0008
16:02:37|0.0008037
16:02:38|0.0008037
16:02:39|0.0008008
16:02:40|0.0008028
16:02:41|0.0008028
16:02:42|0.0008028
16:02:43|0.0008028
16:02:44|0.0008028
16:02:45|0.0008028
16:02:46|0.0008028
16:02:47|0.0008028
16:02:48|0.0008028
16:02:49|0.0007992
16:02:50|0.0007992
16:02:52|0.0007984
16:02:53|0.0007984
16:02:54|0.0007984
16:02:55|0.0007984
16:02:56|0.0007984
16:02:56|0.0007984
16:02:58|0.0007984
16:02:59|0.0007984
16:03:00|0.0007984
16:03:01|0.0007984
16:03:02|0.0007984
16:03:02|0.0007984
16:03:04|0.0007962
16:03:06|0.0007959
16:03:07|0.0007949
16:03:08|0.0007943
16:03:08|0.0007943
16:03:10|0.0007943
16:03:12|0.0007943
16:03:13|0.0007965
16:03:15|0.0007965
16:03:16|0.0007965
16:03:17|0.0007965
16:03:18|0.0007965
16:03:20|0.0007965
16:03:21|0.0007965
16:03:22|0.0007965
16:03:23|0.0007965
16:03:25|0.0007965
16:03:26|0.0007965
16:03:26|0.0007965
16:03:27|0.0007965
16:03:29|0.0007965
16:03:30|0.0007965
16:03:31|0.0007965
16:03:32|0.0007965
16:03:33|0.0007967
16:03:34|0.0007967
16:03:35|0.0007967
16:03:36|0.0007967
16:03:37|0.0007967
16:03:39|0.0007967
16:03:40|0.0007967
16:03:40|0.0007967
16:03:42|0.0007967
16:03:42|0.0007967
16:03:43|0.0007967
16:03:44|0.0007967
16:03:46|0.0007967
16:03:47|0.0007922
16:03:47|0.0007922
16:03:49|0.0007922
16:03:50|0.0007957
16:03:51|0.0007957
16:03:52|0.0007957
16:03:54|0.0007957
16:03:54|0.0007957
16:03:56|0.0007957
16:03:56|0.0007957
16:03:57|0.0007957
16:03:59|0.0007957
16:04:00|0.0007957
16:04:01|0.0007957
16:04:02|0.000795
16:04:03|0.0007958
16:04:04|0.0007958
16:04:05|0.0007958
16:04:06|0.0007958
16:04:07|0.0007937
16:04:08|0.0007937
16:04:09|0.0007937
16:04:11|0.0007957
16:04:12|0.0007957
16:04:12|0.0007957
16:04:14|0.0007957
16:04:15|0.0007957
16:04:17|0.0007957
16:04:18|0.0007957
16:04:19|0.0007957
16:04:20|0.0007957
16:04:21|0.0007957
16:04:22|0.0007957
16:04:23|0.0007957
16:04:24|0.0007957
16:04:26|0.0007957
16:04:26|0.0007957
16:04:28|0.0007957
16:04:29|0.0007957
16:04:29|0.0007957
16:04:31|0.0007957
16:04:32|0.0007968
16:04:33|0.0007968
16:04:33|0.0007968
16:04:35|0.0007968
16:04:36|0.0007968
16:04:37|0.0007968
16:04:39|0.0007968
16:04:40|0.0007968
16:04:41|0.0007968
16:04:42|0.0007968
16:04:43|0.0007941
16:04:43|0.0007941
16:04:46|0.0007941
16:04:47|0.0007941
16:04:48|0.0007941
16:04:49|0.0007941
16:04:50|0.0007941
16:04:51|0.0007941
16:04:52|0.0007941
16:04:53|0.0007941
16:04:54|0.0007941
16:04:55|0.0007941
16:04:56|0.0007941
16:04:58|0.0007941
16:04:58|0.0007941
16:04:59|0.0007941
16:05:01|0.0007941
16:05:02|0.0007941
16:05:04|0.0007941
16:05:05|0.0007941
16:05:07|0.0007941
16:05:07|0.0007941
16:05:09|0.0007941
16:05:09|0.0007941
16:05:10|0.0007941
16:05:12|0.0007941
16:05:13|0.0007941
16:05:14|0.0007941
16:05:15|0.0007941
16:05:16|0.0007941
16:05:17|0.0007941
16:05:18|0.0007941
16:05:20|0.0007941
16:05:21|0.0007941
16:05:22|0.0007941
16:05:23|0.0007941
16:05:24|0.000795
16:05:26|0.000795
16:05:27|0.000795
16:05:28|0.0007937
16:05:28|0.0007937
16:05:30|0.0007935
16:05:31|0.0007935
16:05:32|0.0007935
16:05:32|0.0007935
16:05:34|0.0007935
16:05:35|0.0007935
16:05:36|0.0007935
16:05:37|0.0007935
16:05:38|0.0007935
16:05:40|0.0007935
16:05:41|0.0007935
16:05:42|0.0007935
16:05:43|0.0007935
16:05:44|0.0007935
16:05:45|0.0007935
16:05:46|0.0007935
16:05:47|0.0007924
16:05:48|0.0007924
16:05:49|0.0007924
16:05:50|0.0007924
16:05:52|0.0007924
16:05:52|0.0007924
16:05:54|0.0007924
16:05:54|0.0007935
16:05:55|0.0007935
16:05:57|0.0007935
16:05:58|0.0007935
16:05:58|0.0007924
16:06:00|0.0007924
16:06:00|0.0007924
16:06:02|0.0007924
16:06:02|0.0007924
16:06:04|0.0007924
16:06:05|0.0007924
16:06:06|0.0007924
16:06:07|0.0007924
16:06:08|0.000795
16:06:10|0.000795
16:06:11|0.000795
16:06:12|0.0007928
16:06:12|0.0007928
16:06:13|0.0007928
16:06:14|0.0007928
16:06:16|0.0007928
16:06:16|0.0007928
16:06:18|0.0007928
16:06:19|0.0007928
16:06:20|0.000795
16:06:21|0.000795
16:06:23|0.000795
16:06:24|0.000795
16:06:25|0.000795
16:06:27|0.000795
16:06:28|0.000795
16:06:29|0.000795
16:06:30|0.000795
16:06:31|0.0007933
16:06:33|0.0007933
16:06:33|0.000795
16:06:34|0.000795
16:06:35|0.000795
16:06:36|0.000795
16:06:38|0.000795
16:06:39|0.000795
16:06:40|0.000795
16:06:40|0.000795
16:06:42|0.000795
16:06:42|0.000795
16:06:44|0.000795
16:06:44|0.000795
16:06:46|0.000795
16:06:47|0.000795
16:06:48|0.000795
16:06:50|0.000795
16:06:50|0.000795
16:06:52|0.000795
16:06:52|0.000795
16:06:53|0.000795
16:06:54|0.000795
16:06:56|0.000795
16:06:57|0.000795
16:06:59|0.000795
16:07:00|0.000795
16:07:00|0.000795
16:07:01|0.000795
16:07:02|0.000795
16:07:04|0.000795
16:07:04|0.000795
16:07:05|0.000795
16:07:07|0.000795
16:07:08|0.000795
16:07:08|0.000795
16:07:10|0.000795
16:07:11|0.000795
16:07:12|0.000795
16:07:13|0.000795
16:07:14|0.000795
16:07:15|0.0007927
16:07:16|0.0007927
16:07:17|0.0007927
16:07:19|0.0007927
16:07:21|0.0007907
16:07:22|0.0007907
16:07:24|0.0007907
16:07:25|0.0007907
16:07:26|0.0007907
16:07:28|0.0007907
16:07:28|0.00079
16:07:30|0.00079
16:07:30|0.0007869
16:07:31|0.0007869
16:07:32|0.0007869
16:07:33|0.0007869
16:07:36|0.0007869
16:07:37|0.0007851
16:07:38|0.0007851
16:07:39|0.0007851
16:07:40|0.0007871
16:07:41|0.0007871
16:07:42|0.0007871
16:07:44|0.0007871
16:07:44|0.0007887
16:07:46|0.0007887
16:07:46|0.0007887
16:07:47|0.0007887
16:07:48|0.0007887
16:07:50|0.0007887
16:07:51|0.0007887
16:07:52|0.0007887
16:07:53|0.0007885
16:07:54|0.0007885
16:07:56|0.0007885
16:07:57|0.0007885
16:07:57|0.0007885
16:07:58|0.0007885
16:07:59|0.0007894
16:08:01|0.0007894
16:08:02|0.0007894
16:08:03|0.0007894
16:08:04|0.0007894
16:08:05|0.0007894
16:08:07|0.0007894
16:08:07|0.0007894
16:08:08|0.0007894
16:08:09|0.0007894
16:08:10|0.0007894
16:08:11|0.0007894
16:08:13|0.0007894
16:08:13|0.0007894
16:08:14|0.0007894
16:08:15|0.0007894
16:08:16|0.0007894
16:08:17|0.0007894
16:08:19|0.0007894
16:08:21|0.0007894
16:08:23|0.0007894
16:08:23|0.0007894
16:08:25|0.0007894
16:08:25|0.0007894
16:08:27|0.0007894
16:08:28|0.0007894
16:08:29|0.0007894
16:08:30|0.0007894
16:08:31|0.0007894
16:08:32|0.0007894
16:08:33|0.0007894
16:08:34|0.0007894
16:08:36|0.0007894
16:08:36|0.0007894
16:08:37|0.0007894
16:08:38|0.0007894
16:08:39|0.0007894
16:08:41|0.0007894
16:08:41|0.0007894
16:08:42|0.0007894
16:08:43|0.0007894
16:08:44|0.0007894
16:08:45|0.0007894
16:08:47|0.0007894
16:08:47|0.0007894
16:08:49|0.0007894
16:08:50|0.0007894
16:08:50|0.0007849
16:08:52|0.0007849
16:08:53|0.0007849
16:08:54|0.0007849
16:08:55|0.0007849
16:08:56|0.0007849
16:08:57|0.0007849
16:08:58|0.0007849
16:09:00|0.0007849
16:09:00|0.0007849
16:09:01|0.0007849
16:09:02|0.0007849
16:09:04|0.0007849
16:09:04|0.0007849
16:09:05|0.0007849
16:09:07|0.0007849
16:09:08|0.0007849
16:09:08|0.0007849
16:09:10|0.0007849
16:09:11|0.0007849
16:09:12|0.0007836
16:09:13|0.0007836
16:09:13|0.0007836
16:09:15|0.0007836
16:09:16|0.0007836
16:09:17|0.0007836
16:09:18|0.0007836
16:09:19|0.0007836
16:09:20|0.0007836
16:09:22|0.000786
16:09:23|0.000784
16:09:24|0.000784
16:09:25|0.000784
16:09:25|0.000784
16:09:26|0.000784
16:09:29|0.000784
16:09:29|0.000786
16:09:31|0.000786
16:09:32|0.0007835
16:09:33|0.0007835
16:09:34|0.0007835
16:09:35|0.0007831
16:09:36|0.0007824
16:09:37|0.0007859
16:09:38|0.0007859
16:09:39|0.0007859
16:09:40|0.0007859
16:09:41|0.0007859
16:09:42|0.0007859
16:09:43|0.0007859
16:09:44|0.0007867
16:09:46|0.0007867
16:09:46|0.0007867
16:09:48|0.0007867
16:09:49|0.0007867
16:09:50|0.0007867
16:09:51|0.0007867
16:09:52|0.0007867
16:09:53|0.0007843
16:09:54|0.0007843
16:09:55|0.0007843
16:09:56|0.0007843
16:09:57|0.0007843
16:09:59|0.0007843
16:09:59|0.0007843
16:10:01|0.0007843
16:10:02|0.0007843
16:10:03|0.0007843
16:10:05|0.0007843
16:10:05|0.0007843
16:10:07|0.0007843
16:10:08|0.0007843
16:10:09|0.0007843
16:10:15|0.0007843
16:10:15|0.0007843
16:10:16|0.0007843
16:10:17|0.0007843
16:10:18|0.0007843
16:10:19|0.0007843
16:10:20|0.0007843
16:10:22|0.0007854
16:10:24|0.0007854
16:10:25|0.0007854
16:10:26|0.0007854
16:10:27|0.0007854
16:10:29|0.0007854
16:10:29|0.0007854
16:10:31|0.0007854
16:10:32|0.0007854
16:10:32|0.0007854
16:10:34|0.0007854
16:10:35|0.0007854
16:10:36|0.0007854
16:10:37|0.0007854
16:10:38|0.0007854
16:10:39|0.0007854
16:10:40|0.0007854
16:10:41|0.0007854
16:10:42|0.0007854
16:10:43|0.0007854
16:10:44|0.000788
16:10:46|0.0007884
16:10:46|0.0007884
16:10:48|0.0007884
16:10:48|0.0007884
16:10:49|0.0007884
16:10:50|0.0007884
16:10:51|0.0007884
16:10:52|0.0007884
16:10:53|0.0007884
16:10:55|0.0007884
16:10:56|0.0007884
16:10:56|0.0007884
16:10:57|0.0007884
16:10:59|0.0007884
16:11:00|0.0007894
16:11:02|0.0007895
16:11:02|0.0007895
16:11:03|0.00079
16:11:04|0.00079
16:11:05|0.00079
16:11:06|0.00079
16:11:07|0.00079
16:11:08|0.00079
16:11:09|0.00079
16:11:11|0.0007877
16:11:11|0.0007877
16:11:12|0.0007877
16:11:13|0.0007877
16:11:14|0.0007877
16:11:15|0.0007877
16:11:17|0.0007877
16:11:17|0.0007877
16:11:18|0.0007877
16:11:20|0.0007877
16:11:21|0.0007877
16:11:22|0.0007877
16:11:23|0.0007877
16:11:25|0.0007877
16:11:26|0.0007877
16:11:28|0.0007877
16:11:28|0.0007906
16:11:29|0.0007906
16:11:30|0.0007906
16:11:31|0.0007906
16:11:33|0.0007907
16:11:34|0.0007907
16:11:35|0.0007907
16:11:36|0.0007907
16:11:37|0.000791
16:11:38|0.0007911
16:11:39|0.0007911
16:11:40|0.0007917
16:11:42|0.0007917
16:11:42|0.0007917
16:11:44|0.0007917
16:11:45|0.0007917
16:11:45|0.0007917
16:11:47|0.0007918
16:11:48|0.000792
16:11:50|0.000792
16:11:50|0.000792
16:11:52|0.000792
16:11:53|0.000792
16:11:53|0.000792
16:11:55|0.000792
16:11:55|0.000791
16:11:58|0.000791
16:11:58|0.000791
16:11:59|0.000791
16:12:00|0.000791
16:12:01|0.000791
16:12:02|0.000791
16:12:03|0.000791
16:12:05|0.000791
16:12:05|0.000791
16:12:07|0.000791
16:12:08|0.000791
16:12:09|0.000791
16:12:11|0.000791
16:12:11|0.000791
16:12:12|0.000791
16:12:13|0.000791
16:12:14|0.000791
16:12:15|0.000791
16:12:16|0.000791
16:12:17|0.000791
16:12:19|0.000791
16:12:20|0.000791
16:12:20|0.000791
16:12:22|0.000791
16:12:24|0.000791
16:12:25|0.000791
16:12:27|0.000791
16:12:27|0.000791
16:12:28|0.000791
16:12:29|0.0007945
16:12:31|0.0007946
16:12:32|0.0007946
16:12:34|0.0007946
16:12:34|0.0007946
16:12:36|0.0007946
16:12:37|0.0007946
16:12:38|0.0007946
16:12:39|0.0007946
16:12:40|0.0007946
16:12:41|0.0007946
16:12:42|0.0007946
16:12:43|0.0007946
16:12:44|0.0007946
16:12:45|0.0007946
16:12:46|0.0007946
16:12:47|0.0007946
16:12:49|0.0007946
16:12:49|0.0007946
16:12:50|0.0007946
16:12:51|0.0007946
16:12:52|0.0007946
16:12:53|0.0007946
16:12:54|0.0007946
16:12:55|0.0007946
16:12:56|0.0007946
16:12:58|0.0007946
16:12:59|0.0007946
16:13:00|0.0007946
16:13:01|0.0007946
16:13:02|0.0007946
16:13:03|0.0007946
16:13:04|0.0007944
16:13:05|0.0007944
16:13:06|0.0007948
16:13:07|0.0007948
16:13:08|0.0007948
16:13:09|0.0007948
16:13:10|0.0007948
16:13:12|0.0007948
16:13:12|0.0007948
16:13:13|0.0007948
16:13:14|0.0007948
16:13:15|0.0007948
16:13:16|0.0007948
16:13:17|0.0007948
16:13:18|0.0007948
16:13:19|0.0007948
16:13:20|0.0007948
16:13:21|0.0007948
16:13:23|0.0007948
16:13:24|0.0007948
16:13:26|0.0007948
16:13:27|0.0007948
16:13:28|0.0007948
16:13:29|0.0007948
16:13:30|0.0007948
16:13:30|0.0007948
16:13:32|0.0007948
16:13:33|0.0007948
16:13:34|0.0007948
16:13:36|0.0007948
16:13:37|0.0007948
16:13:37|0.0007948
16:13:38|0.0007948
16:13:39|0.0007948
16:13:41|0.0007948
16:13:42|0.0007948
16:13:43|0.0007948
16:13:44|0.0007948
16:13:45|0.0007948
16:13:46|0.0007948
16:13:48|0.0007948
16:13:49|0.0007948
16:13:50|0.0007948
16:13:50|0.0007956
16:13:51|0.0007956
16:13:52|0.0007956
16:13:54|0.0007956
16:13:54|0.0007956
16:13:55|0.0007956
16:13:57|0.0007956
16:13:58|0.0007956
16:13:59|0.0007956
16:14:00|0.0007956
16:14:01|0.0007956
16:14:03|0.0007956
16:14:04|0.0007956
16:14:04|0.0007956
16:14:06|0.0007956
16:14:06|0.0007956
16:14:08|0.0007956
16:14:09|0.0007956
16:14:10|0.0007956
16:14:11|0.0007956
16:14:12|0.0007956
16:14:13|0.0007956
16:14:14|0.0007956
16:14:15|0.0007956
16:14:16|0.0007956
16:14:18|0.0007956
16:14:18|0.0007956
16:14:20|0.0007956
16:14:20|0.0007956
16:14:21|0.0007956
16:14:23|0.0007956
16:14:23|0.0007956
16:14:25|0.0007956
16:14:26|0.0007956
16:14:27|0.0007956
16:14:28|0.0007956
16:14:29|0.0007956
16:14:31|0.0007956
16:14:32|0.0007956
16:14:32|0.0007956
16:14:35|0.0007948
16:14:36|0.0007948
16:14:37|0.0007948
16:14:38|0.0007948
16:14:38|0.0007926
16:14:40|0.0007926
16:14:42|0.0007926
16:14:43|0.0007926
16:14:44|0.0007926
16:14:46|0.0007926
16:14:47|0.0007926
16:14:47|0.0007926
16:14:48|0.0007926
16:14:50|0.0007926
16:14:50|0.0007926
16:14:51|0.0007926
16:14:52|0.000795
16:14:54|0.000795
16:14:55|0.000795
16:14:56|0.000795
16:14:57|0.000795
16:14:58|0.000795
16:14:59|0.000795
16:14:59|0.000795
16:15:01|0.000795
16:15:03|0.000795
16:15:03|0.000795
16:15:04|0.000795
16:15:05|0.000795
16:15:07|0.000795
16:15:07|0.000795
16:15:08|0.000795
16:15:09|0.000795
16:15:11|0.000795
16:15:12|0.000795
16:15:13|0.000795
16:15:14|0.000795
16:15:14|0.000795
16:15:16|0.000795
16:15:17|0.000795
16:15:18|0.000795
16:15:18|0.000797
16:15:19|0.000797
16:15:21|0.000798
16:15:22|0.000798
16:15:23|0.000798
16:15:24|0.000798
16:15:25|0.000798
16:15:26|0.000798
16:15:27|0.000798
16:15:29|0.000798
16:15:29|0.000798
16:15:30|0.000798
16:15:32|0.000798
16:15:33|0.000798
16:15:34|0.000798
16:15:35|0.000798
16:15:36|0.000798
16:15:37|0.000798
16:15:39|0.0007987
16:15:40|0.0007987
16:15:41|0.0007987
16:15:42|0.0007987
16:15:43|0.0007987
16:15:44|0.0007987
16:15:46|0.0007987
16:15:47|0.0007987
16:15:48|0.0007987
16:15:49|0.0007987
16:15:49|0.0007987
16:15:51|0.0007987
16:15:52|0.0007987
16:15:53|0.0007987
16:15:53|0.0007987
16:15:55|0.0007987
16:15:56|0.0007968
16:15:57|0.0007968
16:15:58|0.0007968
16:15:59|0.0007968
16:16:00|0.0007968
16:16:01|0.0007968
16:16:02|0.0007968
16:16:03|0.0007969
16:16:04|0.0007969
16:16:05|0.0007969
16:16:06|0.0007969
16:16:07|0.0007969
16:16:09|0.0007969
16:16:09|0.0007968
16:16:10|0.0007968
16:16:12|0.0007968
16:16:13|0.0007968
16:16:13|0.0007968
16:16:14|0.0007968
16:16:16|0.0007968
16:16:16|0.0007968
16:16:17|0.0007968
16:16:18|0.0007968
16:16:20|0.0007968
16:16:20|0.0007968
16:16:21|0.0007968
16:16:23|0.0007969
16:16:24|0.0007969
16:16:24|0.0007969
16:16:27|0.0007969
16:16:28|0.0007969
16:16:28|0.0007969
16:16:29|0.0007969
16:16:31|0.0007969
16:16:32|0.0007969
16:16:34|0.0007969
16:16:35|0.0007969
16:16:37|0.0007969
16:16:37|0.0007969
16:16:39|0.0007969
16:16:40|0.0007969
16:16:40|0.0007969
16:16:41|0.0007969
16:16:43|0.0007969
16:16:44|0.0007969
16:16:44|0.0007956
16:16:45|0.0007956
16:16:47|0.0007956
16:16:48|0.0007956
16:16:49|0.0007956
16:16:50|0.0007946
16:16:51|0.0007946
16:16:52|0.0007946
16:16:54|0.0007946
16:16:55|0.0007946
16:16:56|0.0007945
16:16:57|0.0007945
16:16:58|0.0007945
16:16:59|0.0007945
16:17:00|0.0007945
16:17:01|0.0007927
16:17:02|0.0007925
16:17:03|0.0007923
16:17:04|0.0007923
16:17:05|0.0007923
16:17:06|0.0007923
16:17:07|0.0007923
16:17:08|0.0007923
16:17:09|0.0007923
16:17:11|0.0007923
16:17:11|0.0007923
16:17:12|0.0007923
16:17:13|0.0007923
16:17:14|0.0007923
16:17:15|0.0007923
16:17:16|0.0007923
16:17:17|0.0007923
16:17:18|0.0007923
16:17:19|0.0007923
16:17:20|0.0007923
16:17:21|0.0007923
16:17:22|0.0007923
16:17:23|0.0007923
16:17:24|0.0007923
16:17:25|0.0007923
16:17:26|0.0007923
16:17:28|0.0007923
16:17:29|0.0007923
16:17:30|0.0007923
16:17:32|0.0007923
16:17:33|0.0007923
16:17:35|0.0007923
16:17:35|0.0007923
16:17:37|0.0007923
16:17:37|0.0007913
16:17:38|0.0007913
16:17:39|0.0007913
16:17:40|0.0007913
16:17:41|0.0007913
16:17:43|0.0007913
16:17:44|0.0007913
16:17:46|0.0007913
16:17:46|0.0007912
16:17:47|0.0007912
16:17:49|0.0007912
16:17:50|0.0007912
16:17:51|0.0007912
16:17:51|0.0007912
16:17:53|0.0007912
16:17:54|0.0007912
16:17:55|0.0007912
16:17:56|0.0007912
16:17:57|0.0007912
16:17:59|0.0007912
16:17:59|0.0007912
16:18:00|0.0007912
16:18:02|0.0007912
16:18:03|0.0007912
16:18:04|0.0007912
16:18:04|0.0007912
16:18:06|0.0007912
16:18:06|0.0007911
16:18:08|0.0007911
16:18:08|0.0007911
16:18:09|0.0007911
16:18:11|0.0007911
16:18:11|0.0007911
16:18:13|0.0007911
16:18:13|0.0007911
16:18:15|0.0007911
16:18:16|0.0007915
16:18:17|0.0007909
16:18:18|0.0007909
16:18:19|0.0007909
16:18:20|0.0007909
16:18:20|0.0007909
16:18:22|0.0007909
16:18:23|0.0007909
16:18:23|0.0007909
16:18:25|0.0007909
16:18:26|0.0007909
16:18:27|0.0007909
16:18:29|0.0007909
16:18:31|0.0007913
16:18:32|0.0007913
16:18:33|0.0007913
16:18:35|0.0007913
16:18:35|0.0007913
16:18:36|0.0007913
16:18:38|0.000791
16:18:39|0.000791
16:18:40|0.000791
16:18:41|0.000791
16:18:42|0.000791
16:18:44|0.000791
16:18:44|0.000791
16:18:45|0.000791
16:18:47|0.000791
16:18:48|0.000791
16:18:49|0.000791
16:18:49|0.000791
16:18:51|0.000791
16:18:52|0.000791
16:18:53|0.0007909
16:18:54|0.0007926
16:18:55|0.0007941
16:18:56|0.0007941
16:18:57|0.0007941
16:18:58|0.0007941
16:18:59|0.0007941
16:19:01|0.0007941
16:19:01|0.0007941
16:19:02|0.0007941
16:19:03|0.0007915
16:19:04|0.0007915
16:19:06|0.0007915
16:19:07|0.0007915
16:19:08|0.0007915
16:19:09|0.0007915
16:19:10|0.0007915
16:19:11|0.0007915
16:19:12|0.0007915
16:19:13|0.0007915
16:19:14|0.0007915
16:19:15|0.0007937
16:19:16|0.0007937
16:19:17|0.0007937
16:19:18|0.0007904
16:19:19|0.0007863
16:19:21|0.0007863
16:19:21|0.0007863
16:19:23|0.0007863
16:19:24|0.0007863
16:19:25|0.0007863
16:19:25|0.0007863
16:19:27|0.0007863
16:19:28|0.0007863
16:19:29|0.0007863
16:19:31|0.0007863
16:19:31|0.0007863
16:19:34|0.0007889
16:19:34|0.0007889
16:19:35|0.0007889
16:19:36|0.0007889
16:19:38|0.0007889
16:19:39|0.0007889
16:19:40|0.0007889
16:19:41|0.0007889
16:19:42|0.0007889
16:19:44|0.0007889
16:19:45|0.0007889
16:19:46|0.0007889
16:19:47|0.0007889
16:19:49|0.0007813
16:19:50|0.0007813
16:19:51|0.0007813
16:19:52|0.0007813
16:19:53|0.0007813
16:19:54|0.0007813
16:19:55|0.0007813
16:19:56|0.0007813
16:19:57|0.0007813
16:19:58|0.0007813
16:20:00|0.0007784
16:20:00|0.0007824
16:20:02|0.0007824
16:20:02|0.0007824
16:20:03|0.0007803
16:20:04|0.0007803
16:20:05|0.0007788
16:20:06|0.0007788
16:20:07|0.0007788
16:20:08|0.0007788
16:20:10|0.0007788
16:20:11|0.0007788
16:20:12|0.0007788
16:20:13|0.0007788
16:20:14|0.0007788
16:20:14|0.0007788
16:20:16|0.0007788
16:20:17|0.0007788
16:20:18|0.0007781
16:20:18|0.0007773
16:20:20|0.0007773
16:20:21|0.0007766
16:20:22|0.0007766
16:20:23|0.0007766
16:20:24|0.0007766
16:20:25|0.000775
16:20:26|0.000775
16:20:27|0.0007742
16:20:28|0.0007732
16:20:29|0.0007744
16:20:31|0.0007751
16:20:32|0.0007751
16:20:33|0.0007751
16:20:35|0.0007751
16:20:36|0.0007751
16:20:38|0.0007751
16:20:38|0.0007758
16:20:39|0.0007765
16:20:40|0.0007765
16:20:42|0.0007765
16:20:42|0.0007765
16:20:43|0.0007765
16:20:45|0.0007765
16:20:45|0.0007765
16:20:47|0.0007765
16:20:47|0.0007765
16:20:49|0.0007765
16:20:50|0.000779
16:20:51|0.000779
16:20:52|0.000779
16:20:53|0.0007799
16:20:54|0.0007771
16:20:55|0.0007801
16:20:56|0.0007801
16:20:58|0.0007801
16:20:58|0.0007817
16:20:59|0.0007815
16:21:00|0.0007815
16:21:01|0.0007815
16:21:02|0.0007815
16:21:03|0.0007815
16:21:04|0.0007815
16:21:06|0.0007815
16:21:06|0.0007815
16:21:07|0.0007815
16:21:08|0.0007815
16:21:09|0.0007815
16:21:11|0.0007815
16:21:11|0.0007815
16:21:12|0.0007815
16:21:15|0.0007815
16:21:15|0.0007815
16:21:17|0.0007815
16:21:17|0.0007815
16:21:18|0.0007815
16:21:20|0.0007815
16:21:20|0.0007815
16:21:21|0.0007815
16:21:22|0.0007798
16:21:23|0.0007798
16:21:25|0.0007798
16:21:26|0.0007798
16:21:26|0.0007801
16:21:28|0.0007801
16:21:29|0.0007801
16:21:30|0.0007801
16:21:31|0.0007801
16:21:33|0.0007801
16:21:33|0.0007801
16:21:35|0.0007801
16:21:37|0.0007801
16:21:38|0.0007801
16:21:39|0.0007801
16:21:40|0.0007801
16:21:40|0.0007801
16:21:42|0.0007801
16:21:43|0.0007801
16:21:44|0.0007801
16:21:45|0.0007801
16:21:46|0.0007801
16:21:47|0.0007801
16:21:49|0.0007801
16:21:50|0.0007801
16:21:51|0.0007801
16:21:52|0.0007801
16:21:53|0.0007784
16:21:53|0.0007784
16:21:55|0.0007784
16:21:56|0.0007784
16:21:57|0.0007784
16:21:58|0.0007784
16:21:59|0.0007784
16:22:01|0.0007784
16:22:02|0.0007784
16:22:03|0.0007784
16:22:05|0.0007784
16:22:05|0.0007784
16:22:06|0.0007784
16:22:08|0.0007784
16:22:08|0.0007784
16:22:09|0.0007784
16:22:10|0.0007822
16:22:12|0.0007822
16:22:13|0.0007839
16:22:13|0.0007849
16:22:15|0.0007849
16:22:16|0.0007849
16:22:17|0.0007849
16:22:18|0.0007849
16:22:19|0.0007849
16:22:20|0.0007849
16:22:21|0.0007849
16:22:23|0.0007849
16:22:25|0.0007849
16:22:25|0.0007849
16:22:26|0.0007849
16:22:28|0.0007849
16:22:29|0.0007849
16:22:29|0.000782
16:22:30|0.000782
16:22:33|0.000782
16:22:34|0.000782
16:22:35|0.000782
16:22:35|0.000782
16:22:36|0.000782
16:22:38|0.000782
16:22:40|0.000782
16:22:41|0.000785
16:22:41|0.000785
16:22:42|0.000785
16:22:44|0.000785
16:22:45|0.000785
16:22:46|0.000785
16:22:47|0.000785
16:22:48|0.000785
16:22:49|0.000785
16:22:50|0.000785
16:22:51|0.000785
16:22:52|0.000785
16:22:53|0.000785
16:22:55|0.000785
16:22:55|0.000785
16:22:57|0.000785
16:22:57|0.0007852
16:22:59|0.0007838
16:23:00|0.0007833
16:23:00|0.0007833
16:23:01|0.0007833
16:23:03|0.0007833
16:23:04|0.0007833
16:23:05|0.0007833
16:23:06|0.0007833
16:23:07|0.0007833
16:23:08|0.0007833
16:23:09|0.0007851
16:23:10|0.0007851
16:23:11|0.0007851
16:23:13|0.0007851
16:23:14|0.0007851
16:23:14|0.0007851
16:23:15|0.0007852
16:23:16|0.0007852
16:23:19|0.0007859
16:23:19|0.0007859
16:23:20|0.0007859
16:23:21|0.000786
16:23:22|0.000786
16:23:23|0.0007862
16:23:24|0.0007862
16:23:25|0.0007862
16:23:27|0.0007862
16:23:27|0.0007862
16:23:29|0.0007862
16:23:29|0.0007862
16:23:31|0.0007862
16:23:32|0.0007862
16:23:33|0.0007862
16:23:34|0.0007862
16:23:36|0.0007862
16:23:36|0.0007862
16:23:37|0.0007839
16:23:39|0.0007839
16:23:40|0.0007839
16:23:42|0.0007839
16:23:43|0.0007839
16:23:44|0.0007839
16:23:46|0.0007839
16:23:47|0.0007839
16:23:48|0.0007839
16:23:48|0.0007839
16:23:50|0.0007839
16:23:51|0.0007839
16:23:52|0.0007839
16:23:52|0.0007839
16:23:54|0.0007839
16:23:56|0.0007839
16:23:57|0.0007839
16:23:58|0.0007847
16:24:00|0.0007847
16:24:01|0.0007847
16:24:02|0.0007847
16:24:03|0.0007847
16:24:04|0.0007847
16:24:05|0.0007845
16:24:07|0.0007837
16:24:07|0.0007837
16:24:08|0.0007837
16:24:09|0.0007837
16:24:11|0.0007837
16:24:13|0.0007837
16:24:14|0.0007837
16:24:15|0.0007837
16:24:16|0.0007837
16:24:16|0.0007837
16:24:17|0.0007837
16:24:18|0.0007837
16:24:20|0.0007837
16:24:22|0.0007837
16:24:23|0.0007837
16:24:23|0.0007837
16:24:25|0.0007837
16:24:25|0.0007841
16:24:26|0.0007841
16:24:28|0.0007833
16:24:29|0.0007833
16:24:30|0.0007833
16:24:31|0.0007833
16:24:32|0.0007833
16:24:33|0.0007833
16:24:34|0.0007833
16:24:36|0.0007833
16:24:37|0.0007833
16:24:38|0.0007833
16:24:39|0.0007833
16:24:40|0.0007833
16:24:41|0.0007833
16:24:42|0.0007833
16:24:43|0.0007833
16:24:45|0.0007833
16:24:46|0.0007833
16:24:46|0.0007833
16:24:48|0.0007833
16:24:49|0.0007833
16:24:50|0.0007833
16:24:51|0.0007833
16:24:51|0.0007833
16:24:53|0.0007833
16:24:54|0.0007833
16:24:54|0.0007833
16:24:56|0.0007833
16:24:56|0.0007833
16:24:58|0.0007833
16:24:58|0.0007833
16:25:00|0.0007833
16:25:00|0.0007833
16:25:02|0.0007833
16:25:03|0.0007833
16:25:04|0.0007833
16:25:06|0.0007833
16:25:06|0.0007833
16:25:07|0.0007833
16:25:08|0.0007833
16:25:10|0.0007833
16:25:11|0.0007833
16:25:11|0.0007833
16:25:12|0.0007833
16:25:14|0.0007835
16:25:15|0.0007835
16:25:15|0.0007835
16:25:17|0.0007835
16:25:17|0.0007835
16:25:19|0.0007835
16:25:20|0.0007835
16:25:21|0.0007835
16:25:22|0.0007835
16:25:22|0.0007834
16:25:25|0.0007834
16:25:25|0.000785
16:25:26|0.000785
16:25:27|0.000785
16:25:28|0.0007857
16:25:29|0.0007857
16:25:30|0.0007838
16:25:31|0.0007835
16:25:32|0.0007858
16:25:35|0.0007858
16:25:36|0.0007858
16:25:37|0.0007858
16:25:38|0.0007858
16:25:39|0.000785
16:25:40|0.000785
16:25:42|0.000785
16:25:42|0.000785
16:25:44|0.0007815
16:25:45|0.0007805
16:25:46|0.0007805
16:25:47|0.0007805
16:25:48|0.0007805
16:25:49|0.0007805
16:25:50|0.0007805
16:25:52|0.0007805
16:25:52|0.0007805
16:25:53|0.0007805
16:25:55|0.0007801
16:25:55|0.0007801
16:25:56|0.0007801
16:25:57|0.0007801
16:25:58|0.0007801
16:25:59|0.0007801
16:26:00|0.0007801
16:26:02|0.0007801
16:26:02|0.0007801
16:26:03|0.0007801
16:26:05|0.0007801
16:26:06|0.0007801
16:26:06|0.0007801
16:26:07|0.0007801
16:26:08|0.0007801
16:26:10|0.0007801
16:26:10|0.0007801
16:26:12|0.0007801
16:26:13|0.0007801
16:26:14|0.0007801
16:26:15|0.0007801
16:26:16|0.0007801
16:26:17|0.0007801
16:26:18|0.0007801
16:26:20|0.0007801
16:26:20|0.0007801
16:26:21|0.0007801
16:26:23|0.0007801
16:26:23|0.0007801
16:26:24|0.0007801
16:26:25|0.0007801
16:26:26|0.0007801
16:26:27|0.0007801
16:26:28|0.0007801
16:26:30|0.0007801
16:26:30|0.0007801
16:26:31|0.0007801
16:26:32|0.0007801
16:26:34|0.0007801
16:26:35|0.0007801
16:26:37|0.0007801
16:26:38|0.0007838
16:26:39|0.0007809
16:26:41|0.0007847
16:26:41|0.0007847
16:26:43|0.0007847
16:26:45|0.0007847
16:26:46|0.0007847
16:26:47|0.0007847
16:26:48|0.0007847
16:26:49|0.0007842
16:26:50|0.0007842
16:26:51|0.0007842
16:26:52|0.0007842
16:26:53|0.0007842
16:26:54|0.0007842
16:26:54|0.0007842
16:26:55|0.0007842
16:26:56|0.0007842
16:26:57|0.0007842
16:27:00|0.0007842
16:27:00|0.0007842
16:27:01|0.0007842
16:27:02|0.0007842
16:27:03|0.0007842
16:27:05|0.0007842
16:27:06|0.0007842
16:27:07|0.0007842
16:27:08|0.0007843
16:27:09|0.0007843
16:27:09|0.0007843
16:27:11|0.0007843
16:27:12|0.0007843
16:27:13|0.0007843
16:27:13|0.0007843
16:27:15|0.0007843
16:27:16|0.0007843
16:27:17|0.0007843
16:27:18|0.0007843
16:27:19|0.0007843
16:27:20|0.0007838
16:27:20|0.0007838
16:27:22|0.0007838
16:27:23|0.0007838
16:27:24|0.0007838
16:27:25|0.0007838
16:27:26|0.0007838
16:27:27|0.0007838
16:27:27|0.0007838
16:27:29|0.000785
16:27:29|0.0007854
16:27:31|0.0007854
16:27:32|0.0007854
16:27:33|0.0007863
16:27:34|0.0007863
16:27:36|0.000787
16:27:37|0.0007875
16:27:39|0.0007876
16:27:40|0.0007876
16:27:42|0.0007876
16:27:44|0.0007876
16:27:45|0.0007876
16:27:46|0.0007876
16:27:46|0.0007876
16:27:48|0.0007876
16:27:49|0.0007876
16:27:50|0.0007876
16:27:52|0.0007876
16:27:53|0.0007876
16:27:54|0.0007876
16:27:55|0.0007876
16:27:56|0.0007876
16:27:57|0.0007876
16:27:58|0.0007876
16:27:59|0.0007876
16:28:00|0.0007876
16:28:01|0.0007876
16:28:02|0.0007876
16:28:03|0.0007876
16:28:04|0.0007876
16:28:05|0.0007876
16:28:06|0.0007876
16:28:07|0.0007876
16:28:08|0.0007876
16:28:09|0.0007876
16:28:11|0.0007889
16:28:12|0.0007889
16:28:13|0.0007889
16:28:14|0.0007889
16:28:16|0.0007889
16:28:16|0.0007899
16:28:18|0.0007899
16:28:18|0.0007899
16:28:20|0.0007899
16:28:20|0.0007899
16:28:22|0.00079
16:28:23|0.00079
16:28:23|0.00079
16:28:25|0.00079
16:28:26|0.00079
16:28:27|0.0007892
16:28:28|0.0007892
16:28:28|0.0007892
16:28:30|0.0007892
16:28:31|0.0007892
16:28:32|0.0007892
16:28:33|0.0007892
16:28:34|0.0007892
16:28:36|0.0007892
16:28:37|0.0007892
16:28:38|0.0007892
16:28:39|0.0007892
16:28:41|0.0007892
16:28:42|0.0007892
16:28:43|0.0007892
16:28:44|0.0007892
16:28:46|0.0007892
16:28:47|0.0007892
16:28:48|0.0007892
16:28:49|0.0007892
16:28:50|0.0007892
16:28:51|0.0007892
16:28:52|0.0007892
16:28:54|0.0007892
16:28:54|0.0007908
16:28:55|0.0007908
16:28:56|0.0007908
16:28:57|0.0007908
16:28:59|0.0007908
16:29:00|0.0007908
16:29:00|0.0007908
16:29:01|0.0007908
16:29:02|0.0007908
16:29:04|0.0007909
16:29:05|0.0007909
16:29:05|0.0007909
16:29:06|0.0007909
16:29:08|0.0007899
16:29:09|0.0007899
16:29:10|0.0007899
16:29:12|0.0007899
16:29:12|0.0007899
16:29:14|0.0007899
16:29:14|0.0007899
16:29:16|0.0007898
16:29:17|0.0007898
16:29:18|0.0007891
16:29:18|0.0007891
16:29:20|0.0007889
16:29:21|0.0007889
16:29:22|0.0007889
16:29:23|0.0007889
16:29:24|0.0007889
16:29:25|0.0007889
16:29:26|0.0007889
16:29:27|0.0007888
16:29:28|0.0007888
16:29:30|0.0007888
16:29:30|0.0007888
16:29:31|0.0007888
16:29:32|0.0007888
16:29:33|0.0007888
16:29:35|0.0007881
16:29:36|0.0007881
16:29:37|0.0007881
16:29:39|0.0007881
16:29:40|0.0007881
16:29:42|0.0007881
16:29:43|0.0007881
16:29:44|0.0007881
16:29:45|0.0007881
16:29:46|0.0007881
16:29:48|0.0007888
16:29:49|0.0007888
16:29:50|0.0007888
16:29:51|0.0007888
16:29:52|0.0007888
16:29:53|0.0007888
16:29:54|0.0007888
16:29:55|0.0007888
16:29:56|0.0007888
16:29:57|0.0007888
16:29:59|0.0007888
16:29:59|0.0007888
16:30:00|0.0007888
16:30:01|0.0007881
16:30:03|0.0007881
16:30:04|0.0007881
16:30:04|0.0007881
16:30:05|0.0007881
16:30:06|0.0007881
16:30:08|0.0007881
16:30:08|0.0007881
16:30:09|0.0007881
16:30:10|0.0007881
16:30:12|0.0007881
16:30:13|0.0007881
16:30:13|0.0007881
16:30:14|0.0007881
16:30:15|0.0007881
16:30:17|0.0007881
16:30:18|0.0007881
16:30:19|0.0007881
16:30:19|0.0007881
16:30:21|0.0007881
16:30:21|0.0007881
16:30:23|0.0007881
16:30:24|0.0007886
16:30:25|0.0007879
16:30:26|0.0007879
16:30:27|0.0007879
16:30:28|0.0007879
16:30:29|0.0007879
16:30:30|0.0007878
16:30:31|0.0007878
16:30:32|0.0007878
16:30:33|0.000787
16:30:34|0.000787
16:30:35|0.000787
16:30:36|0.000787
16:30:37|0.000787
16:30:39|0.000787
16:30:40|0.000787
16:30:42|0.0007868
16:30:42|0.0007868
16:30:43|0.0007868
16:30:45|0.0007866
16:30:46|0.0007866
16:30:47|0.0007866
16:30:48|0.0007866
16:30:49|0.0007866
16:30:50|0.0007866
16:30:51|0.0007866
16:30:52|0.0007867
16:30:53|0.0007867
16:30:54|0.0007867
16:30:55|0.0007867
16:30:56|0.0007867
16:30:57|0.0007867
16:30:58|0.0007867
16:30:59|0.0007867
16:31:00|0.0007867
16:31:02|0.0007867
16:31:03|0.0007866
16:31:04|0.0007866
16:31:05|0.0007866
16:31:05|0.0007866
16:31:06|0.0007865
16:31:07|0.0007865
16:31:08|0.0007865
16:31:10|0.0007866
16:31:11|0.0007866
16:31:11|0.0007866
16:31:13|0.0007866
16:31:14|0.0007866
16:31:15|0.0007866
16:31:16|0.0007866
16:31:17|0.0007866
16:31:18|0.0007866
16:31:19|0.000786
16:31:20|0.000786
16:31:21|0.000786
16:31:22|0.000786
16:31:24|0.0007857
16:31:25|0.0007853
16:31:26|0.0007853
16:31:27|0.0007853
16:31:27|0.0007853
16:31:29|0.0007853
16:31:30|0.0007853
16:31:31|0.0007853
16:31:32|0.0007853
16:31:33|0.0007853
16:31:34|0.0007853
16:31:35|0.0007853
16:31:36|0.0007853
16:31:37|0.0007852
16:31:38|0.0007852
16:31:40|0.0007852
16:31:42|0.0007852
16:31:43|0.0007852
16:31:45|0.0007851
16:31:46|0.0007851
16:31:47|0.0007851
16:31:48|0.0007851
16:31:49|0.000784
16:31:51|0.000784
16:31:52|0.000784
16:31:53|0.000784
16:31:54|0.000784
16:31:55|0.000783
16:31:56|0.000783
16:31:57|0.000783
16:31:58|0.000783
16:31:59|0.000783
16:32:00|0.000783
16:32:01|0.000783
16:32:03|0.000783
16:32:04|0.000783
16:32:05|0.000783
16:32:06|0.000783
16:32:07|0.000783
16:32:08|0.000783
16:32:10|0.000783
16:32:10|0.000783
16:32:11|0.000783
16:32:12|0.000783
16:32:14|0.000783
16:32:15|0.000783
16:32:15|0.000783
16:32:16|0.000783
16:32:18|0.000783
16:32:20|0.000783
16:32:21|0.000783
16:32:21|0.0007822
16:32:22|0.0007822
16:32:23|0.0007822
16:32:25|0.0007822
16:32:25|0.0007822
16:32:27|0.0007822
16:32:28|0.0007822
16:32:28|0.0007822
16:32:29|0.0007822
16:32:31|0.0007822
16:32:32|0.0007822
16:32:33|0.0007822
16:32:33|0.0007822
16:32:35|0.0007822
16:32:35|0.0007822
16:32:37|0.0007822
16:32:37|0.0007822
16:32:38|0.0007822
16:32:41|0.0007822
16:32:41|0.0007822
16:32:43|0.0007822
16:32:44|0.0007822
16:32:45|0.0007822
16:32:45|0.0007822
16:32:47|0.0007822
16:32:48|0.0007822
16:32:49|0.0007822
16:32:50|0.0007822
16:32:51|0.0007822
16:32:52|0.0007822
16:32:53|0.0007822
16:32:54|0.0007822
16:32:55|0.0007822
16:32:57|0.0007822
16:32:57|0.0007822
16:32:58|0.0007822
16:32:59|0.0007822
16:33:01|0.0007822
16:33:02|0.0007822
16:33:03|0.0007822
16:33:04|0.0007822
16:33:05|0.0007822
16:33:06|0.0007824
16:33:07|0.0007824
16:33:08|0.0007824
16:33:09|0.0007824
16:33:10|0.0007824
16:33:11|0.0007824
16:33:12|0.0007824
16:33:13|0.0007824
16:33:14|0.0007828
16:33:16|0.0007828
16:33:16|0.0007828
16:33:17|0.0007828
16:33:18|0.0007828
16:33:20|0.0007828
16:33:20|0.0007828
16:33:21|0.0007828
16:33:22|0.0007834
16:33:23|0.0007834
16:33:24|0.0007834
16:33:25|0.0007834
16:33:26|0.0007834
16:33:27|0.0007828
16:33:29|0.0007828
16:33:30|0.0007828
16:33:31|0.0007828
16:33:31|0.0007828
16:33:32|0.0007828
16:33:33|0.0007828
16:33:35|0.0007828
16:33:36|0.0007828
16:33:37|0.0007828
16:33:38|0.0007828
16:33:39|0.0007828
16:33:39|0.0007828
16:33:42|0.0007828
16:33:43|0.0007828
16:33:44|0.0007828
16:33:46|0.0007828
16:33:47|0.0007828
16:33:48|0.0007828
16:33:49|0.0007828
16:33:50|0.0007828
16:33:50|0.0007828
16:33:52|0.0007828
16:33:54|0.0007828
16:33:55|0.0007828
16:33:56|0.0007828
16:33:57|0.0007824
16:33:57|0.0007824
16:33:59|0.0007824
16:34:00|0.0007824
16:34:02|0.0007824
16:34:03|0.0007824
16:34:03|0.0007824
16:34:05|0.0007824
16:34:06|0.0007824
16:34:07|0.0007824
16:34:08|0.0007824
16:34:09|0.0007824
16:34:10|0.0007824
16:34:11|0.0007824
16:34:13|0.0007847
16:34:14|0.0007847
16:34:16|0.0007847
16:34:16|0.0007847
16:34:18|0.0007847
16:34:19|0.0007847
16:34:20|0.0007847
16:34:20|0.0007847
16:34:21|0.0007847
16:34:23|0.0007847
16:34:24|0.0007847
16:34:25|0.0007847
16:34:26|0.0007847
16:34:27|0.0007847
16:34:28|0.0007847
16:34:29|0.0007847
16:34:30|0.0007847
16:34:31|0.0007847
16:34:32|0.0007847
16:34:33|0.0007847
16:34:34|0.0007847
16:34:35|0.0007847
16:34:36|0.0007847
16:34:37|0.0007847
16:34:38|0.0007847
16:34:39|0.0007847
16:34:40|0.0007847
16:34:42|0.0007847
16:34:44|0.0007847
16:34:45|0.0007847
16:34:46|0.0007847
16:34:47|0.0007847
16:34:49|0.0007847
16:34:50|0.0007847
16:34:52|0.0007847
16:34:53|0.0007847
16:34:53|0.0007847
16:34:54|0.0007847
16:34:55|0.0007847
16:34:57|0.0007819
16:34:58|0.0007819
16:35:00|0.0007819
16:35:01|0.0007819
16:35:01|0.0007819
16:35:03|0.0007819
16:35:04|0.0007819
16:35:04|0.0007819
16:35:06|0.0007819
16:35:07|0.0007819
16:35:08|0.0007819
16:35:09|0.0007819
16:35:10|0.0007819
16:35:11|0.0007819
16:35:12|0.0007819
16:35:13|0.0007819
16:35:14|0.0007819
16:35:15|0.0007819
16:35:16|0.0007819
16:35:18|0.0007819
16:35:19|0.0007819
16:35:19|0.0007819
16:35:20|0.0007819
16:35:22|0.0007819
16:35:22|0.0007819
16:35:23|0.0007819
16:35:24|0.0007798
16:35:26|0.0007798
16:35:26|0.0007792
16:35:27|0.0007792
16:35:29|0.0007781
16:35:29|0.0007781
16:35:30|0.0007781
16:35:31|0.0007781
16:35:32|0.0007781
16:35:33|0.0007777
16:35:34|0.0007777
16:35:35|0.0007785
16:35:36|0.0007785
16:35:37|0.0007785
16:35:39|0.0007785
16:35:40|0.0007785
16:35:40|0.0007785
16:35:42|0.0007785
16:35:44|0.0007785
16:35:44|0.0007785
16:35:45|0.0007752
16:35:47|0.0007752
16:35:48|0.0007752
16:35:49|0.0007752
16:35:50|0.0007752
16:35:51|0.0007752
16:35:52|0.0007752
16:35:54|0.0007752
16:35:55|0.0007744
16:35:55|0.0007744
16:35:57|0.0007744
16:35:58|0.0007744
16:35:59|0.0007744
16:36:00|0.0007744
16:36:01|0.0007744
16:36:02|0.0007766
16:36:03|0.0007766
16:36:04|0.0007766
16:36:05|0.000774
16:36:06|0.000774
16:36:07|0.000774
16:36:08|0.000774
16:36:09|0.000774
16:36:10|0.000774
16:36:11|0.000774
16:36:12|0.000774
16:36:13|0.000774
16:36:14|0.000774
16:36:15|0.0007774
16:36:17|0.0007774
16:36:17|0.0007774
16:36:19|0.0007774
16:36:19|0.0007774
16:36:20|0.0007774
16:36:21|0.0007774
16:36:23|0.0007766
16:36:23|0.0007766
16:36:25|0.0007766
16:36:26|0.0007766
16:36:27|0.0007766
16:36:27|0.0007766
16:36:29|0.0007696
16:36:31|0.0007721
16:36:31|0.0007721
16:36:32|0.0007732
16:36:33|0.0007732
16:36:34|0.0007732
16:36:35|0.0007732
16:36:36|0.0007732
16:36:37|0.0007732
16:36:39|0.0007732
16:36:40|0.0007732
16:36:40|0.0007732
16:36:42|0.0007732
16:36:43|0.0007732
16:36:43|0.0007732
16:36:44|0.0007732
16:36:47|0.0007732
16:36:48|0.0007732
16:36:49|0.0007732
16:36:49|0.0007696
16:36:51|0.0007696
16:36:52|0.0007691
16:36:53|0.0007691
16:36:54|0.0007691
16:36:55|0.0007718
16:36:56|0.0007718
16:36:57|0.0007728
16:36:58|0.0007728
16:37:00|0.0007728
16:37:00|0.0007728
16:37:02|0.0007728
16:37:02|0.0007675
16:37:03|0.0007675
16:37:05|0.0007688
16:37:05|0.0007715
16:37:07|0.000773
16:37:07|0.0007623
16:37:08|0.0007623
16:37:09|0.0007623
16:37:10|0.0007667
16:37:12|0.0007697
16:37:12|0.0007697
16:37:13|0.0007697
16:37:14|0.0007697
16:37:15|0.0007704
16:37:16|0.0007704
16:37:18|0.0007704
16:37:19|0.0007704
16:37:19|0.0007704
16:37:21|0.0007708
16:37:22|0.0007721
16:37:23|0.0007721
16:37:23|0.0007721
16:37:25|0.0007721
16:37:26|0.0007644
16:37:27|0.0007644
16:37:28|0.0007644
16:37:28|0.0007644
16:37:30|0.0007674
16:37:30|0.0007678
16:37:32|0.0007678
16:37:32|0.0007678
16:37:34|0.0007678
16:37:34|0.0007684
16:37:35|0.0007684
16:37:37|0.0007696
16:37:38|0.0007696
16:37:39|0.0007696
16:37:40|0.0007696
16:37:41|0.0007696
16:37:42|0.0007696
16:37:43|0.0007696
16:37:44|0.0007696
16:37:45|0.0007696
16:37:47|0.0007696
16:37:48|0.0007696
16:37:49|0.0007696
16:37:50|0.0007696
16:37:51|0.0007696
16:37:53|0.0007696
16:37:54|0.0007696
16:37:55|0.0007696
16:37:56|0.0007696
16:37:56|0.0007696
16:37:58|0.0007696
16:37:59|0.0007696
16:38:00|0.0007696
16:38:02|0.0007696
16:38:02|0.0007696
16:38:04|0.0007696
16:38:05|0.0007696
16:38:05|0.0007696
16:38:06|0.0007696
16:38:07|0.0007696
16:38:08|0.0007641
16:38:09|0.0007641
16:38:11|0.0007614
16:38:11|0.0007614
16:38:14|0.0007614
16:38:14|0.0007552
16:38:15|0.0007552
16:38:16|0.0007556
16:38:17|0.0007539
16:38:18|0.0007542
16:38:20|0.0007537
16:38:20|0.0007438
16:38:22|0.000753
16:38:23|0.000741
16:38:24|0.0007472
16:38:26|0.0007536
16:38:26|0.0007486
16:38:27|0.0007486
16:38:28|0.0007486
16:38:29|0.0007486
16:38:30|0.0007484
16:38:32|0.0007484
16:38:32|0.0007521
16:38:33|0.0007521
16:38:34|0.0007501
16:38:36|0.0007501
16:38:37|0.0007501
16:38:38|0.0007501
16:38:38|0.0007501
16:38:40|0.0007501
16:38:40|0.0007501
16:38:42|0.0007501
16:38:43|0.0007501
16:38:44|0.0007501
16:38:46|0.000753
16:38:46|0.000753
16:38:47|0.000753
16:38:49|0.000753
16:38:50|0.000753
16:38:51|0.000753
16:38:53|0.0007532
16:38:54|0.0007537
16:38:55|0.0007538
16:38:56|0.0007538
16:38:57|0.0007541
16:38:59|0.0007541
16:38:59|0.0007541
16:39:00|0.0007541
16:39:01|0.0007544
16:39:02|0.0007544
16:39:04|0.0007544
16:39:06|0.0007544
16:39:07|0.0007544
16:39:08|0.0007544
16:39:09|0.0007544
16:39:10|0.0007544
16:39:11|0.0007544
16:39:12|0.0007544
16:39:13|0.0007544
16:39:15|0.0007544
16:39:15|0.0007536
16:39:17|0.0007515
16:39:18|0.0007515
16:39:18|0.0007515
16:39:20|0.0007515
16:39:21|0.0007515
16:39:22|0.0007515
16:39:23|0.0007515
16:39:25|0.0007515
16:39:26|0.0007515
16:39:27|0.0007515
16:39:28|0.0007515
16:39:29|0.0007515
16:39:30|0.0007515
16:39:31|0.0007515
16:39:32|0.0007515
16:39:33|0.0007515
16:39:34|0.00075
16:39:35|0.00075
16:39:36|0.00075
16:39:37|0.00075
16:39:38|0.00075
16:39:39|0.00075
16:39:41|0.00075
16:39:41|0.0007481
16:39:42|0.0007481
16:39:43|0.0007481
16:39:44|0.0007479
16:39:45|0.0007479
16:39:46|0.0007479
16:39:47|0.0007479
16:39:49|0.0007479
16:39:50|0.0007479
16:39:51|0.0007479
16:39:53|0.0007479
16:39:53|0.0007479
16:39:54|0.0007479
16:39:56|0.0007415
16:39:57|0.0007415
16:39:58|0.0007415
16:39:59|0.0007415
16:39:59|0.0007415
16:40:02|0.0007425
16:40:02|0.0007425
16:40:04|0.0007425
16:40:05|0.0007425
16:40:05|0.0007465
16:40:06|0.0007466
16:40:07|0.0007466
16:40:08|0.0007458
16:40:09|0.0007458
16:40:10|0.0007458
16:40:12|0.0007458
16:40:13|0.0007458
16:40:14|0.0007476
16:40:15|0.0007476
16:40:16|0.0007476
16:40:17|0.0007476
16:40:18|0.0007476
16:40:19|0.0007476
16:40:20|0.0007476
16:40:21|0.0007476
16:40:22|0.0007476
16:40:23|0.0007476
16:40:24|0.0007476
16:40:25|0.0007476
16:40:26|0.0007476
16:40:27|0.0007476
16:40:28|0.0007476
16:40:29|0.0007476
16:40:30|0.0007476
16:40:31|0.0007476
16:40:33|0.0007485
16:40:33|0.0007494
16:40:34|0.0007494
16:40:35|0.0007494
16:40:36|0.0007494
16:40:37|0.0007494
16:40:38|0.0007494
16:40:39|0.0007494
16:40:40|0.0007494
16:40:42|0.0007477
16:40:42|0.0007477
16:40:43|0.0007477
16:40:45|0.0007477
16:40:46|0.0007477
16:40:46|0.0007477
16:40:49|0.0007477
16:40:49|0.0007477
16:40:50|0.0007477
16:40:51|0.0007477
16:40:52|0.0007477
16:40:54|0.0007477
16:40:54|0.0007477
16:40:55|0.0007477
16:40:56|0.000748
16:40:58|0.000748
16:41:00|0.000748
16:41:00|0.0007473
16:41:02|0.0007473
16:41:03|0.0007472
16:41:04|0.0007472
16:41:04|0.0007466
16:41:05|0.0007463
16:41:06|0.0007456
16:41:08|0.0007456
16:41:09|0.0007456
16:41:10|0.0007456
16:41:11|0.0007456
16:41:12|0.0007465
16:41:13|0.0007465
16:41:14|0.0007493
16:41:16|0.0007493
16:41:17|0.0007493
16:41:18|0.0007493
16:41:19|0.0007493
16:41:20|0.0007493
16:41:20|0.0007493
16:41:21|0.0007493
16:41:23|0.0007493
16:41:24|0.0007493
16:41:25|0.0007493
16:41:26|0.0007462
16:41:27|0.0007462
16:41:29|0.0007492
16:41:29|0.0007492
16:41:30|0.0007492
16:41:31|0.0007492
16:41:32|0.0007492
16:41:34|0.000748
16:41:34|0.000748
16:41:36|0.000748
16:41:37|0.000748
16:41:37|0.000748
16:41:39|0.000748
16:41:40|0.000748
16:41:41|0.000748
16:41:42|0.000748
16:41:43|0.000748
16:41:44|0.000748
16:41:45|0.000748
16:41:46|0.000748
16:41:48|0.000748
16:41:49|0.000748
16:41:51|0.000748
16:41:53|0.000748
16:41:53|0.000748
16:41:54|0.000748
16:41:55|0.000748
16:41:57|0.000748
16:41:57|0.000748
16:41:58|0.0007462
16:41:59|0.0007462
16:42:01|0.0007462
16:42:02|0.0007462
16:42:03|0.0007462
16:42:04|0.0007462
16:42:05|0.0007462
16:42:06|0.0007479
16:42:07|0.000748
16:42:08|0.000748
16:42:09|0.000748
16:42:10|0.000748
16:42:11|0.000748
16:42:12|0.000748
16:42:13|0.000748
16:42:14|0.000748
16:42:16|0.000748
16:42:16|0.000748
16:42:18|0.000748
16:42:18|0.000748
16:42:20|0.000748
16:42:20|0.000748
16:42:21|0.000748
16:42:23|0.000748
16:42:24|0.000748
16:42:25|0.000748
16:42:26|0.000748
16:42:27|0.000748
16:42:29|0.000748
16:42:30|0.000748
16:42:30|0.000748
16:42:31|0.000748
16:42:32|0.000748
16:42:33|0.000748
16:42:34|0.000748
16:42:35|0.000748
16:42:36|0.000748
16:42:37|0.000748
16:42:38|0.0007472
16:42:40|0.0007472
16:42:40|0.0007472
16:42:42|0.0007472
16:42:42|0.0007472
16:42:43|0.0007472
16:42:44|0.0007472
16:42:45|0.0007472
16:42:46|0.0007472
16:42:48|0.0007472
16:42:49|0.0007472
16:42:50|0.0007468
16:42:52|0.0007468
16:42:52|0.000747
16:42:53|0.000747
16:42:55|0.000747
16:42:57|0.000747
16:42:58|0.000747
16:42:59|0.000747
16:43:00|0.000747
16:43:01|0.000747
16:43:01|0.000747
16:43:02|0.000747
16:43:03|0.0007514
16:43:05|0.0007514
16:43:05|0.0007522
16:43:06|0.0007522
16:43:07|0.0007522
16:43:09|0.0007522
16:43:11|0.0007522
16:43:11|0.0007522
16:43:12|0.0007522
16:43:14|0.0007493
16:43:14|0.0007493
16:43:16|0.0007493
16:43:17|0.0007493
16:43:18|0.0007493
16:43:19|0.0007493
16:43:20|0.0007493
16:43:21|0.0007493
16:43:22|0.0007493
16:43:23|0.0007493
16:43:24|0.0007493
16:43:26|0.0007493
16:43:27|0.0007493
16:43:27|0.0007493
16:43:28|0.0007493
16:43:29|0.0007493
16:43:30|0.0007493
16:43:32|0.0007523
16:43:33|0.0007523
16:43:34|0.0007524
16:43:35|0.0007524
16:43:36|0.0007524
16:43:37|0.0007524
16:43:38|0.0007524
16:43:39|0.0007527
16:43:40|0.0007507
16:43:41|0.0007527
16:43:42|0.0007527
16:43:43|0.0007527
16:43:45|0.000753
16:43:45|0.000753
16:43:46|0.000753
16:43:47|0.000753
16:43:49|0.000753
16:43:50|0.000753
16:43:50|0.000753
16:43:52|0.000753
16:43:52|0.000753
16:43:53|0.000753
16:43:55|0.000753
16:43:56|0.000753
16:43:58|0.000753
16:43:59|0.000753
16:44:00|0.000753
16:44:02|0.000753
16:44:03|0.000753
16:44:04|0.000753
16:44:05|0.0007531
16:44:05|0.0007534
16:44:07|0.000754
16:44:09|0.000755
16:44:09|0.000755
16:44:11|0.0007542
16:44:12|0.0007542
16:44:13|0.0007542
16:44:14|0.0007542
16:44:15|0.0007552
16:44:15|0.0007552
16:44:16|0.0007541
16:44:17|0.0007541
16:44:18|0.000754
16:44:20|0.000754
16:44:20|0.000754
16:44:22|0.0007542
16:44:23|0.0007542
16:44:24|0.0007542
16:44:25|0.0007542
16:44:26|0.0007542
16:44:27|0.0007542
16:44:28|0.0007542
16:44:29|0.0007542
16:44:30|0.0007542
16:44:32|0.0007542
16:44:32|0.0007541
16:44:34|0.0007541
16:44:34|0.0007541
16:44:36|0.0007541
16:44:37|0.0007541
16:44:38|0.0007541
16:44:39|0.0007541
16:44:40|0.0007541
16:44:41|0.0007541
16:44:42|0.0007541
16:44:43|0.0007541
16:44:44|0.0007541
16:44:46|0.0007541
16:44:46|0.0007541
16:44:47|0.0007541
16:44:48|0.0007541
16:44:49|0.0007541
16:44:50|0.0007541
16:44:51|0.0007541
16:44:52|0.0007541
16:44:54|0.0007536
16:44:55|0.0007536
16:44:56|0.0007536
16:44:58|0.0007536
16:44:59|0.0007536
16:45:00|0.0007536
16:45:01|0.0007536
16:45:02|0.0007536
16:45:03|0.0007536
16:45:04|0.0007536
16:45:05|0.0007536
16:45:06|0.0007536
16:45:07|0.0007536
16:45:08|0.0007536
16:45:09|0.0007536
16:45:10|0.0007536
16:45:11|0.0007536
16:45:13|0.0007536
16:45:13|0.0007536
16:45:14|0.0007536
16:45:16|0.0007536
16:45:16|0.0007536
16:45:17|0.0007536
16:45:18|0.0007536
16:45:20|0.0007531
16:45:21|0.0007531
16:45:22|0.0007531
16:45:23|0.0007527
16:45:24|0.0007524
16:45:25|0.0007524
16:45:26|0.0007519
16:45:27|0.0007519
16:45:28|0.0007516
16:45:29|0.0007504
16:45:30|0.0007503
16:45:32|0.0007503
16:45:32|0.0007503
16:45:33|0.0007503
16:45:34|0.0007503
16:45:35|0.0007503
16:45:36|0.0007448
16:45:38|0.0007448
16:45:38|0.0007448
16:45:39|0.0007448
16:45:41|0.0007466
16:45:42|0.0007466
16:45:42|0.0007466
16:45:44|0.0007466
16:45:45|0.0007466
16:45:46|0.0007466
16:45:47|0.0007466
16:45:48|0.0007466
16:45:50|0.0007466
16:45:50|0.0007466
16:45:52|0.0007466
16:45:54|0.0007458
16:45:55|0.0007454
16:45:56|0.0007451
16:45:57|0.0007436
16:45:58|0.0007436
16:46:00|0.0007425
16:46:00|0.0007425
16:46:01|0.0007419
16:46:02|0.0007419
16:46:04|0.0007419
16:46:05|0.0007419
16:46:06|0.0007419
16:46:07|0.0007419
16:46:08|0.0007419
16:46:09|0.0007419
16:46:10|0.0007419
16:46:11|0.0007425
16:46:12|0.0007425
16:46:13|0.0007425
16:46:14|0.0007425
16:46:15|0.0007425
16:46:16|0.0007425
16:46:17|0.0007425
16:46:18|0.0007412
16:46:19|0.0007412
16:46:20|0.0007412
16:46:21|0.0007412
16:46:22|0.0007412
16:46:24|0.0007412
16:46:24|0.0007407
16:46:25|0.0007401
16:46:26|0.0007394
16:46:28|0.000738
16:46:29|0.000738
16:46:30|0.0007291
16:46:31|0.0007291
16:46:32|0.0007291
16:46:33|0.0007301
16:46:34|0.0007309
16:46:35|0.0007309
16:46:36|0.0007309
16:46:37|0.0007301
16:46:38|0.0007329
16:46:40|0.0007334
16:46:41|0.0007334
16:46:41|0.0007334
16:46:42|0.0007334
16:46:43|0.0007334
16:46:44|0.0007334
16:46:45|0.0007322
16:46:46|0.0007322
16:46:48|0.0007213
16:46:48|0.0007213
16:46:49|0.0007227
16:46:51|0.0007258
16:46:51|0.0007258
16:46:52|0.0007258
16:46:55|0.0007308
16:46:56|0.0007294
16:46:58|0.0007294
16:46:59|0.0007294
16:47:00|0.0007294
16:47:02|0.0007294
16:47:03|0.0007314
16:47:03|0.0007314
16:47:04|0.0007314
16:47:06|0.0007314
16:47:06|0.0007314
16:47:08|0.0007314
16:47:08|0.0007314
16:47:10|0.0007314
16:47:11|0.0007338
16:47:12|0.0007347
16:47:13|0.0007352
16:47:14|0.0007352
16:47:15|0.0007352
16:47:16|0.0007352
16:47:17|0.0007352
16:47:18|0.0007352
16:47:19|0.0007352
16:47:20|0.0007352
16:47:21|0.0007352
16:47:23|0.0007352
16:47:23|0.0007352
16:47:24|0.0007352
16:47:25|0.0007352
16:47:26|0.0007352
16:47:27|0.0007352
16:47:28|0.0007352
16:47:29|0.0007352
16:47:31|0.0007352
16:47:31|0.0007352
16:47:33|0.0007352
16:47:34|0.0007352
16:47:34|0.0007352
16:47:36|0.0007352
16:47:36|0.0007352
16:47:37|0.0007352
16:47:38|0.0007312
16:47:40|0.0007312
16:47:40|0.0007312
16:47:41|0.0007312
16:47:43|0.0007312
16:47:44|0.0007312
16:47:44|0.0007312
16:47:45|0.0007312
16:47:47|0.0007312
16:47:47|0.0007312
16:47:49|0.0007312
16:47:50|0.0007312
16:47:51|0.0007312
16:47:51|0.0007312
16:47:53|0.0007312
16:47:54|0.0007312
16:47:55|0.0007312
16:47:56|0.0007312
16:47:58|0.0007331
16:47:59|0.0007331
16:47:59|0.0007331
16:48:02|0.0007331
16:48:03|0.0007331
16:48:04|0.0007331
16:48:06|0.0007331
16:48:07|0.0007331
16:48:08|0.0007331
16:48:09|0.0007331
16:48:09|0.0007331
16:48:11|0.0007331
16:48:11|0.0007331
16:48:13|0.0007331
16:48:14|0.0007331
16:48:15|0.0007331
16:48:16|0.0007331
16:48:18|0.0007331
16:48:18|0.0007347
16:48:20|0.0007347
16:48:20|0.0007356
16:48:21|0.0007356
16:48:23|0.0007357
16:48:23|0.0007357
16:48:25|0.0007357
16:48:26|0.0007357
16:48:27|0.0007357
16:48:28|0.0007338
16:48:29|0.0007338
16:48:30|0.0007338
16:48:32|0.0007338
16:48:33|0.0007338
16:48:33|0.0007338
16:48:34|0.0007338
16:48:35|0.0007338
16:48:36|0.0007338
16:48:37|0.0007338
16:48:38|0.0007338
16:48:39|0.0007338
16:48:40|0.0007338
16:48:42|0.0007338
16:48:43|0.0007359
16:48:43|0.0007359
16:48:44|0.0007368
16:48:46|0.0007368
16:48:47|0.0007368
16:48:47|0.0007368
16:48:49|0.0007368
16:48:49|0.0007368
16:48:51|0.0007368
16:48:52|0.0007368
16:48:52|0.0007368
16:48:54|0.0007368
16:48:55|0.0007368
16:48:56|0.0007368
16:48:57|0.0007368
16:48:59|0.0007368
16:49:00|0.0007368
16:49:00|0.0007368
16:49:01|0.0007368
16:49:03|0.000736
16:49:03|0.000736
16:49:04|0.000736
16:49:05|0.0007368
16:49:06|0.0007368
16:49:08|0.0007368
16:49:09|0.0007368
16:49:11|0.0007368
16:49:12|0.0007368
16:49:12|0.0007368
16:49:14|0.0007368
16:49:15|0.0007368
16:49:16|0.0007368
16:49:16|0.0007368
16:49:18|0.0007368
16:49:19|0.0007368
16:49:20|0.0007368
16:49:21|0.0007368
16:49:22|0.0007368
16:49:23|0.0007368
16:49:24|0.0007368
16:49:25|0.0007368
16:49:26|0.0007368
16:49:27|0.0007368
16:49:29|0.0007368
16:49:30|0.0007368
16:49:31|0.0007368
16:49:32|0.0007368
16:49:33|0.0007368
16:49:34|0.0007368
16:49:35|0.0007368
16:49:37|0.0007368
16:49:37|0.0007368
16:49:38|0.0007368
16:49:39|0.0007368
16:49:40|0.0007368
16:49:42|0.0007368
16:49:42|0.0007368
16:49:44|0.0007368
16:49:45|0.0007368
16:49:46|0.0007368
16:49:47|0.0007368
16:49:48|0.0007368
16:49:50|0.0007368
16:49:50|0.0007368
16:49:51|0.0007368
16:49:52|0.0007368
16:49:53|0.0007345
16:49:54|0.0007339
16:49:55|0.000733
16:49:57|0.0007343
16:49:59|0.0007343
16:50:01|0.0007343
16:50:03|0.0007343
16:50:03|0.0007334
16:50:05|0.0007322
16:50:06|0.0007318
16:50:07|0.0007316
16:50:08|0.0007314
16:50:09|0.0007312
16:50:10|0.00073
16:50:11|0.00073
16:50:13|0.00073
16:50:13|0.00073
16:50:15|0.00073
16:50:17|0.00073
16:50:17|0.0007307
16:50:18|0.0007307
16:50:20|0.0007307
16:50:20|0.0007307
16:50:22|0.0007307
16:50:23|0.0007307
16:50:24|0.0007307
16:50:25|0.0007307
16:50:26|0.0007307
16:50:26|0.0007307
16:50:28|0.0007307
16:50:29|0.0007307
16:50:30|0.0007307
16:50:31|0.0007307
16:50:32|0.0007307
16:50:33|0.0007307
16:50:35|0.0007307
16:50:36|0.0007307
16:50:38|0.0007307
16:50:38|0.0007307
16:50:40|0.0007307
16:50:41|0.0007307
16:50:41|0.0007307
16:50:42|0.0007307
16:50:43|0.0007307
16:50:44|0.0007276
16:50:45|0.0007306
16:50:46|0.0007306
16:50:47|0.0007306
16:50:48|0.0007306
16:50:49|0.0007306
16:50:51|0.0007306
16:50:51|0.0007306
16:50:52|0.0007306
16:50:53|0.0007306
16:50:54|0.0007306
16:50:55|0.0007306
16:50:57|0.0007306
16:50:58|0.0007338
16:50:59|0.0007339
16:51:01|0.0007335
16:51:02|0.0007335
16:51:03|0.0007335
16:51:04|0.0007335
16:51:06|0.0007335
16:51:07|0.0007335
16:51:07|0.0007335
16:51:08|0.0007335
16:51:10|0.0007335
16:51:11|0.0007335
16:51:11|0.0007335
16:51:12|0.0007335
16:51:14|0.0007335
16:51:15|0.0007335
16:51:16|0.0007335
16:51:17|0.0007335
16:51:18|0.0007335
16:51:20|0.0007335
16:51:21|0.0007368
16:51:22|0.0007368
16:51:23|0.0007368
16:51:24|0.0007368
16:51:25|0.0007368
16:51:26|0.0007368
16:51:27|0.0007364
16:51:28|0.0007364
16:51:29|0.0007364
16:51:30|0.0007364
16:51:31|0.0007364
16:51:32|0.0007364
16:51:34|0.0007364
16:51:34|0.0007364
16:51:35|0.0007364
16:51:36|0.0007364
16:51:37|0.0007364
16:51:39|0.0007368
16:51:39|0.0007374
16:51:41|0.0007374
16:51:41|0.0007374
16:51:43|0.0007374
16:51:45|0.0007374
16:51:45|0.0007374
16:51:46|0.0007374
16:51:47|0.0007374
16:51:49|0.0007374
16:51:49|0.0007374
16:51:50|0.0007374
16:51:52|0.0007374
16:51:52|0.0007373
16:51:54|0.0007373
16:51:55|0.0007364
16:51:57|0.0007364
16:51:58|0.0007357
16:51:58|0.0007407
16:52:00|0.0007357
16:52:00|0.0007357
16:52:02|0.0007357
16:52:02|0.0007357
16:52:04|0.0007357
16:52:06|0.0007357
16:52:07|0.0007357
16:52:07|0.000735
16:52:08|0.0007363
16:52:09|0.0007363
16:52:11|0.0007363
16:52:12|0.0007363
16:52:13|0.0007363
16:52:14|0.0007363
16:52:15|0.0007363
16:52:16|0.0007363
16:52:17|0.0007363
16:52:18|0.0007363
16:52:20|0.0007363
16:52:22|0.0007363
16:52:23|0.0007345
16:52:24|0.0007345
16:52:25|0.0007344
16:52:26|0.0007344
16:52:27|0.0007344
16:52:28|0.0007344
16:52:29|0.0007344
16:52:31|0.0007344
16:52:32|0.0007344
16:52:33|0.0007344
16:52:33|0.0007344
16:52:34|0.0007344
16:52:36|0.0007344
16:52:37|0.0007344
16:52:38|0.0007344
16:52:39|0.0007344
16:52:40|0.0007344
16:52:40|0.0007344
16:52:42|0.0007344
16:52:44|0.0007344
16:52:44|0.0007344
16:52:46|0.0007344
16:52:46|0.0007344
16:52:47|0.0007344
16:52:49|0.0007344
16:52:49|0.0007344
16:52:51|0.0007344
16:52:51|0.0007344
16:52:52|0.0007344
16:52:54|0.0007344
16:52:55|0.0007344
16:52:56|0.0007344
16:52:57|0.0007344
16:52:58|0.0007344
16:52:59|0.0007344
16:53:00|0.0007344
16:53:02|0.0007344
16:53:02|0.0007344
16:53:04|0.0007372
16:53:05|0.0007372
16:53:06|0.0007372
16:53:07|0.0007374
16:53:09|0.0007378
16:53:11|0.0007378
16:53:11|0.0007378
16:53:13|0.0007378
16:53:13|0.0007378
16:53:15|0.0007378
16:53:16|0.0007378
16:53:17|0.0007378
16:53:18|0.0007378
16:53:19|0.0007378
16:53:20|0.0007378
16:53:21|0.0007378
16:53:22|0.0007378
16:53:23|0.0007378
16:53:24|0.0007378
16:53:25|0.0007378
16:53:26|0.0007378
16:53:27|0.0007378
16:53:28|0.0007378
16:53:29|0.0007378
16:53:30|0.0007378
16:53:31|0.0007378
16:53:32|0.0007378
16:53:34|0.0007378
16:53:35|0.0007348
16:53:36|0.0007348
16:53:37|0.0007346
16:53:38|0.0007346
16:53:39|0.0007346
16:53:40|0.0007346
16:53:41|0.0007346
16:53:42|0.0007346
16:53:43|0.0007346
16:53:44|0.0007346
16:53:45|0.0007346
16:53:46|0.0007346
16:53:47|0.0007346
16:53:49|0.0007346
16:53:49|0.0007346
16:53:50|0.0007346
16:53:51|0.0007346
16:53:52|0.0007346
16:53:53|0.0007346
16:53:54|0.0007346
16:53:56|0.0007346
16:53:56|0.0007346
16:53:57|0.0007346
16:53:59|0.0007346
16:53:59|0.0007346
16:54:02|0.0007346
16:54:03|0.0007346
16:54:05|0.0007346
16:54:06|0.0007346
16:54:07|0.0007346
16:54:09|0.0007346
16:54:09|0.0007346
16:54:10|0.0007346
16:54:12|0.0007231
16:54:12|0.0007289
16:54:14|0.0007289
16:54:14|0.0007289
16:54:15|0.0007298
16:54:17|0.0007298
16:54:18|0.0007298
16:54:19|0.0007298
16:54:21|0.0007269
16:54:21|0.0007269
16:54:23|0.0007269
16:54:24|0.0007269
16:54:25|0.0007269
16:54:26|0.0007282
16:54:26|0.000729
16:54:28|0.0007299
16:54:29|0.0007299
16:54:30|0.0007299
16:54:31|0.0007282
16:54:32|0.0007282
16:54:33|0.0007282
16:54:34|0.0007282
16:54:36|0.0007282
16:54:37|0.0007262
16:54:38|0.0007227
16:54:39|0.0007227
16:54:40|0.0007227
16:54:41|0.0007227
16:54:42|0.0007227
16:54:43|0.0007227
16:54:44|0.0007227
16:54:45|0.0007227
16:54:46|0.0007227
16:54:47|0.0007201
16:54:48|0.0007201
16:54:49|0.0007201
16:54:50|0.0007201
16:54:51|0.0007201
16:54:52|0.0007202
16:54:54|0.0007343
16:54:55|0.0007205
16:54:55|0.0007304
16:54:57|0.0007292
16:54:57|0.0007284
16:54:58|0.0007284
16:55:00|0.0007284
16:55:02|0.0007284
16:55:02|0.0007284
16:55:04|0.0007284
16:55:06|0.0007284
16:55:06|0.0007284
16:55:08|0.0007284
16:55:09|0.0007284
16:55:10|0.0007284
16:55:11|0.000735
16:55:12|0.0007336
16:55:13|0.0007326
16:55:14|0.0007334
16:55:15|0.0007334
16:55:16|0.0007334
16:55:17|0.0007323
16:55:19|0.0007321
16:55:19|0.0007321
16:55:21|0.0007321
16:55:22|0.0007322
16:55:23|0.0007314
16:55:24|0.0007314
16:55:25|0.0007321
16:55:26|0.0007321
16:55:27|0.0007311
16:55:28|0.0007311
16:55:29|0.0007311
16:55:30|0.0007311
16:55:31|0.0007311
16:55:32|0.0007309
16:55:33|0.0007309
16:55:34|0.0007301
16:55:35|0.00073
16:55:36|0.0007287
16:55:37|0.0007287
16:55:38|0.0007287
16:55:39|0.0007287
16:55:40|0.0007245
16:55:41|0.0007245
16:55:43|0.0007245
16:55:43|0.0007235
16:55:44|0.0007235
16:55:45|0.0007235
16:55:46|0.0007219
16:55:47|0.0007201
16:55:48|0.0007201
16:55:50|0.0007201
16:55:50|0.0007239
16:55:52|0.0007256
16:55:52|0.000727
16:55:54|0.0007278
16:55:54|0.0007278
16:55:56|0.0007278
16:55:57|0.0007278
16:55:58|0.0007278
16:55:59|0.0007268
16:56:00|0.0007268
16:56:01|0.0007268
16:56:03|0.0007261
16:56:05|0.000724
16:56:06|0.0007201
16:56:08|0.0007144
16:56:09|0.0007194
16:56:11|0.0007194
16:56:12|0.0007194
16:56:13|0.0007194
16:56:14|0.0007194
16:56:15|0.0007202
16:56:16|0.0007202
16:56:18|0.0007202
16:56:19|0.0007202
16:56:20|0.0007233
16:56:20|0.000724
16:56:22|0.000724
16:56:23|0.000724
16:56:24|0.0007213
16:56:25|0.0007213
16:56:26|0.0007213
16:56:27|0.0007213
16:56:28|0.0007213
16:56:30|0.0007213
16:56:31|0.0007213
16:56:32|0.0007213
16:56:33|0.0007213
16:56:34|0.0007213
16:56:35|0.0007247
16:56:37|0.0007264
16:56:38|0.0007265
16:56:39|0.0007246
16:56:40|0.0007239
16:56:43|0.000723
16:56:44|0.000723
16:56:44|0.000723
16:56:46|0.000723
16:56:47|0.000723
16:56:49|0.000723
16:56:50|0.000723
16:56:51|0.000723
16:56:52|0.000723
16:56:53|0.000723
16:56:54|0.000723
16:56:55|0.000723
16:56:56|0.000723
16:56:57|0.000723
16:56:58|0.000723
16:56:59|0.000723
16:57:00|0.0007267
16:57:01|0.0007267
16:57:03|0.0007267
16:57:04|0.0007267
16:57:04|0.0007267
16:57:06|0.0007241
16:57:07|0.0007241
16:57:08|0.0007241
16:57:09|0.0007241
16:57:10|0.0007241
16:57:11|0.0007241
16:57:12|0.0007241
16:57:13|0.0007241
16:57:14|0.0007241
16:57:16|0.0007241
16:57:16|0.0007225
16:57:18|0.0007205
16:57:19|0.0007202
16:57:20|0.0007202
16:57:21|0.0007202
16:57:22|0.0007202
16:57:23|0.0007202
16:57:24|0.0007202
16:57:25|0.0007202
16:57:26|0.0007202
16:57:29|0.0007202
16:57:30|0.0007243
16:57:31|0.0007243
16:57:33|0.0007243
16:57:33|0.0007243
16:57:34|0.0007243
16:57:36|0.0007243
16:57:36|0.0007241
16:57:37|0.0007241
16:57:38|0.0007241
16:57:39|0.0007241
16:57:41|0.0007241
16:57:43|0.0007241
16:57:44|0.0007241
16:57:44|0.0007241
16:57:46|0.0007241
16:57:47|0.0007241
16:57:47|0.0007241
16:57:48|0.0007241
16:57:50|0.0007249
16:57:51|0.0007249
16:57:52|0.0007249
16:57:53|0.0007249
16:57:54|0.0007249
16:57:55|0.0007249
16:57:57|0.0007249
16:57:58|0.0007249
16:57:59|0.0007249
16:57:59|0.0007249
16:58:00|0.0007249
16:58:01|0.0007249
16:58:02|0.0007249
16:58:04|0.0007257
16:58:05|0.0007249
16:58:06|0.0007249
16:58:07|0.0007249
16:58:08|0.0007249
16:58:10|0.0007249
16:58:11|0.0007249
16:58:11|0.0007249
16:58:13|0.0007249
16:58:14|0.0007249
16:58:14|0.0007249
16:58:16|0.0007249
16:58:16|0.0007249
16:58:18|0.0007249
16:58:19|0.0007249
16:58:19|0.0007249
16:58:21|0.0007249
16:58:22|0.0007249
16:58:23|0.0007249
16:58:24|0.0007249
16:58:25|0.0007249
16:58:26|0.0007249
16:58:27|0.0007249
16:58:28|0.0007249
16:58:29|0.0007249
16:58:30|0.0007249
16:58:31|0.0007249
16:58:33|0.0007249
16:58:33|0.0007249
16:58:34|0.0007249
16:58:35|0.0007249
16:58:37|0.0007249
16:58:37|0.0007249
16:58:39|0.0007249
16:58:40|0.0007255
16:58:40|0.0007255
16:58:41|0.0007249
16:58:42|0.0007249
16:58:44|0.0007249
16:58:45|0.0007249
16:58:46|0.0007249
16:58:47|0.0007249
16:58:49|0.0007249
16:58:49|0.0007249
16:58:51|0.0007249
16:58:52|0.0007272
16:58:53|0.0007273
16:58:54|0.0007273
16:58:54|0.0007273
16:58:56|0.0007273
16:58:57|0.0007273
16:58:58|0.0007273
16:59:00|0.0007273
16:59:00|0.0007273
16:59:01|0.0007273
16:59:02|0.0007273
16:59:03|0.0007273
16:59:04|0.0007273
16:59:05|0.0007244
16:59:06|0.0007234
16:59:08|0.0007234
16:59:09|0.0007234
16:59:09|0.0007234
16:59:11|0.0007234
16:59:12|0.0007234
16:59:12|0.0007256
16:59:14|0.0007256
16:59:14|0.0007256
16:59:16|0.0007256
16:59:17|0.0007256
16:59:18|0.0007256
16:59:19|0.0007256
16:59:20|0.0007256
16:59:21|0.0007256
16:59:22|0.0007256
16:59:23|0.0007256
16:59:24|0.0007256
16:59:25|0.0007256
16:59:27|0.0007256
16:59:28|0.0007256
16:59:29|0.0007256
16:59:30|0.0007256
16:59:31|0.0007256
16:59:33|0.0007256
16:59:33|0.0007256
16:59:35|0.0007273
16:59:35|0.0007273
16:59:37|0.0007266
16:59:37|0.0007266
16:59:39|0.0007266
16:59:40|0.0007266
16:59:40|0.0007266
16:59:42|0.0007266
16:59:42|0.0007266
16:59:44|0.0007273
16:59:45|0.0007273
16:59:46|0.0007273
16:59:47|0.0007273
16:59:48|0.0007273
16:59:50|0.0007273
16:59:51|0.0007273
16:59:52|0.0007273
16:59:53|0.0007273
16:59:54|0.0007273
16:59:55|0.0007273
16:59:57|0.0007273
16:59:57|0.0007273
16:59:59|0.0007273
17:00:00|0.0007273
17:00:01|0.0007273
17:00:02|0.0007273
17:00:03|0.0007273
17:00:04|0.0007273
17:00:06|0.0007267
17:00:07|0.0007267
17:00:08|0.0007267
17:00:09|0.0007267
17:00:10|0.0007267
17:00:11|0.0007273
17:00:12|0.0007273
17:00:13|0.0007273
17:00:14|0.0007287
17:00:16|0.0007287
17:00:16|0.0007258
17:00:17|0.0007258
17:00:18|0.0007258
17:00:19|0.0007258
17:00:20|0.0007258
17:00:21|0.0007258
17:00:22|0.0007276
17:00:23|0.0007276
17:00:24|0.0007276
17:00:26|0.0007276
17:00:26|0.0007276
17:00:28|0.0007276
17:00:28|0.0007276
17:00:30|0.0007276
17:00:31|0.0007276
17:00:33|0.0007276
17:00:33|0.0007276
17:00:34|0.0007276
17:00:35|0.0007276
17:00:36|0.0007276
17:00:37|0.0007276
17:00:38|0.0007276
17:00:39|0.0007276
17:00:40|0.0007276
17:00:41|0.0007276
17:00:42|0.0007275
17:00:43|0.0007275
17:00:46|0.0007275
17:00:47|0.0007275
17:00:47|0.0007275
17:00:49|0.0007275
17:00:50|0.0007275
17:00:51|0.0007275
17:00:52|0.0007252
17:00:53|0.0007252
17:00:54|0.0007247
17:00:55|0.0007247
17:00:57|0.0007236
17:00:58|0.0007236
17:00:58|0.0007236
17:00:59|0.0007232
17:01:00|0.0007228
17:01:01|0.0007228
17:01:02|0.0007228
17:01:04|0.0007228
17:01:04|0.0007227
17:01:06|0.0007226
17:01:07|0.0007226
17:01:08|0.0007226
17:01:09|0.0007226
17:01:09|0.0007226
17:01:11|0.0007226
17:01:12|0.0007226
17:01:13|0.0007226
17:01:14|0.0007064
17:01:15|0.0007119
17:01:16|0.000715
17:01:17|0.0007132
17:01:19|0.0007132
17:01:19|0.0007178
17:01:20|0.0007178
17:01:21|0.0007178
17:01:23|0.0007151
17:01:23|0.0007147
17:01:24|0.0007147
17:01:25|0.0007141
17:01:27|0.0007114
17:01:27|0.0007114
17:01:28|0.0007114
17:01:30|0.0007114
17:01:31|0.0007114
17:01:32|0.0007114
17:01:34|0.0007114
17:01:36|0.0007114
17:01:37|0.0007114
17:01:38|0.0007114
17:01:39|0.0007114
17:01:40|0.0007142
17:01:40|0.0007155
17:01:42|0.0007164
17:01:42|0.0007164
17:01:43|0.0007164
17:01:45|0.0007164
17:01:45|0.0007164
17:01:48|0.0007123
17:01:49|0.0007122
17:01:49|0.0007122
17:01:50|0.0007122
17:01:52|0.0007122
17:01:54|0.0007122
17:01:54|0.0007112
17:01:55|0.0007098
17:01:56|0.0007115
17:01:58|0.0007092
17:01:59|0.0007092
17:02:00|0.0007092
17:02:01|0.0007092
17:02:02|0.0007091
17:02:03|0.0007091
17:02:04|0.0007091
17:02:06|0.0007091
17:02:07|0.0007091
17:02:07|0.0007091
17:02:08|0.0007091
17:02:09|0.0007091
17:02:10|0.0007091
17:02:12|0.000709
17:02:12|0.0007085
17:02:13|0.0007084
17:02:15|0.0007072
17:02:16|0.0007122
17:02:16|0.0007132
17:02:17|0.0007137
17:02:18|0.0007137
17:02:20|0.0007137
17:02:20|0.0007161
17:02:22|0.0007161
17:02:22|0.0007136
17:02:24|0.0007135
17:02:25|0.0007127
17:02:26|0.0007127
17:02:27|0.0007127
17:02:28|0.0007127
17:02:29|0.0007127
17:02:30|0.0007127
17:02:31|0.0007127
17:02:33|0.0007127
17:02:33|0.0007127
17:02:34|0.0007127
17:02:35|0.0007127
17:02:36|0.0007127
17:02:37|0.0007127
17:02:39|0.0007127
17:02:39|0.0007127
17:02:40|0.0007127
17:02:42|0.0007154
17:02:43|0.0007154
17:02:44|0.0007154
17:02:45|0.0007154
17:02:45|0.0007154
17:02:47|0.0007154
17:02:49|0.0007154
17:02:49|0.0007154
17:02:51|0.0007154
17:02:51|0.0007154
17:02:53|0.0007154
17:02:53|0.0007154
17:02:54|0.0007142
17:02:56|0.0007142
17:02:56|0.0007142
17:02:57|0.0007142
17:02:59|0.0007142
17:03:00|0.000717
17:03:00|0.0007179
17:03:02|0.0007154
17:03:03|0.0007154
17:03:04|0.0007154
17:03:05|0.0007154
17:03:06|0.0007148
17:03:07|0.0007148
17:03:09|0.0007148
17:03:09|0.0007148
17:03:10|0.0007148
17:03:11|0.0007148
17:03:12|0.0007148
17:03:14|0.0007148
17:03:14|0.0007148
17:03:16|0.0007148
17:03:17|0.0007148
17:03:18|0.0007148
17:03:19|0.0007148
17:03:20|0.0007148
17:03:21|0.0007148
17:03:22|0.0007148
17:03:23|0.0007148
17:03:24|0.0007148
17:03:25|0.0007148
17:03:26|0.0007148
17:03:27|0.0007148
17:03:28|0.0007148
17:03:29|0.0007148
17:03:30|0.0007148
17:03:32|0.0007148
17:03:32|0.0007148
17:03:34|0.0007148
17:03:35|0.0007148
17:03:36|0.0007148
17:03:37|0.0007148
17:03:39|0.0007148
17:03:40|0.0007148
17:03:41|0.000716
17:03:42|0.000716
17:03:43|0.000716
17:03:44|0.000716
17:03:45|0.000716
17:03:47|0.000716
17:03:47|0.000716
17:03:49|0.000716
17:03:50|0.000716
17:03:52|0.000716
17:03:53|0.000716
17:03:54|0.000716
17:03:54|0.000716
17:03:56|0.000716
17:03:57|0.000716
17:03:59|0.000716
17:03:59|0.000716
17:04:01|0.000716
17:04:02|0.0007192
17:04:03|0.0007198
17:04:04|0.0007198
17:04:05|0.0007198
17:04:06|0.0007198
17:04:07|0.0007198
17:04:08|0.0007198
17:04:09|0.0007198
17:04:10|0.0007198
17:04:11|0.0007188
17:04:12|0.0007188
17:04:14|0.0007188
17:04:14|0.0007188
17:04:16|0.0007188
17:04:17|0.0007188
17:04:17|0.0007188
17:04:19|0.0007199
17:04:20|0.0007199
17:04:21|0.0007206
17:04:22|0.0007212
17:04:23|0.0007213
17:04:24|0.0007213
17:04:25|0.0007213
17:04:27|0.0007213
17:04:27|0.0007213
17:04:29|0.0007213
17:04:29|0.0007213
17:04:30|0.0007213
17:04:31|0.0007197
17:04:32|0.0007188
17:04:35|0.0007188
17:04:35|0.0007188
17:04:36|0.0007188
17:04:38|0.0007183
17:04:38|0.0007183
17:04:40|0.0007183
17:04:42|0.0007183
17:04:42|0.0007183
17:04:43|0.0007183
17:04:45|0.0007183
17:04:46|0.0007183
17:04:47|0.0007183
17:04:48|0.0007183
17:04:49|0.0007183
17:04:50|0.0007182
17:04:52|0.0007182
17:04:52|0.0007177
17:04:54|0.0007177
17:04:55|0.0007177
17:04:56|0.0007177
17:04:57|0.0007177
17:04:58|0.0007183
17:04:59|0.0007183
17:05:00|0.0007183
17:05:02|0.0007183
17:05:03|0.0007183
17:05:04|0.0007183
17:05:05|0.0007183
17:05:06|0.0007183
17:05:07|0.0007183
17:05:08|0.0007183
17:05:09|0.0007183
17:05:10|0.0007183
17:05:11|0.0007183
17:05:12|0.0007183
17:05:13|0.0007183
17:05:14|0.0007183
17:05:15|0.0007183
17:05:17|0.0007183
17:05:17|0.0007195
17:05:18|0.0007195
17:05:20|0.0007195
17:05:21|0.0007195
17:05:22|0.0007197
17:05:24|0.0007197
17:05:25|0.0007197
17:05:26|0.0007197
17:05:28|0.0007197
17:05:29|0.0007197
17:05:29|0.0007197
17:05:31|0.0007197
17:05:31|0.0007197
17:05:32|0.0007197
17:05:34|0.0007194
17:05:35|0.0007194
17:05:37|0.0007194
17:05:38|0.0007194
17:05:40|0.0007224
17:05:40|0.0007224
17:05:42|0.0007224
17:05:43|0.0007224
17:05:43|0.0007224
17:05:45|0.0007224
17:05:46|0.0007224
17:05:47|0.0007224
17:05:49|0.0007224
17:05:50|0.0007224
17:05:51|0.0007224
17:05:51|0.0007224
17:05:53|0.0007224
17:05:54|0.0007224
17:05:54|0.0007225
17:05:56|0.0007225
17:05:56|0.0007225
17:05:59|0.0007225
17:06:00|0.0007225
17:06:01|0.0007225
17:06:01|0.0007215
17:06:03|0.0007215
17:06:05|0.0007215
17:06:05|0.0007215
17:06:07|0.0007215
17:06:07|0.0007215
17:06:09|0.0007215
17:06:10|0.0007203
17:06:10|0.0007203
17:06:11|0.0007203
17:06:13|0.0007203
17:06:14|0.0007203
17:06:15|0.0007203
17:06:16|0.0007211
17:06:17|0.0007211
17:06:19|0.0007211
17:06:20|0.0007211
17:06:21|0.0007203
17:06:22|0.0007203
17:06:23|0.0007203
17:06:24|0.0007203
17:06:25|0.0007203
17:06:26|0.0007203
17:06:26|0.0007203
17:06:27|0.0007203
17:06:29|0.0007203
17:06:29|0.0007203
17:06:31|0.0007203
17:06:31|0.0007203
17:06:34|0.0007203
17:06:35|0.0007203
17:06:37|0.0007203
17:06:38|0.0007203
17:06:39|0.0007203
17:06:40|0.0007203
17:06:42|0.0007203
17:06:43|0.0007203
17:06:45|0.0007204
17:06:46|0.0007204
17:06:48|0.0007203
17:06:48|0.0007199
17:06:50|0.0007193
17:06:52|0.0007193
17:06:53|0.0007193
17:06:53|0.0007193
17:06:54|0.0007184
17:06:56|0.0007184
17:06:57|0.0007184
17:06:59|0.0007184
17:07:00|0.0007184
17:07:01|0.0007197
17:07:01|0.0007179
17:07:03|0.0007179
17:07:04|0.0007179
17:07:05|0.0007179
17:07:06|0.0007179
17:07:07|0.0007179
17:07:08|0.0007179
17:07:09|0.0007179
17:07:10|0.0007179
17:07:11|0.0007179
17:07:12|0.0007179
17:07:13|0.0007221
17:07:15|0.0007221
17:07:17|0.0007221
17:07:17|0.0007221
17:07:19|0.0007221
17:07:19|0.0007221
17:07:20|0.0007221
17:07:22|0.0007221
17:07:23|0.0007221
17:07:24|0.0007221
17:07:26|0.0007221
17:07:27|0.0007221
17:07:28|0.0007221
17:07:28|0.0007221
17:07:30|0.0007221
17:07:31|0.0007221
17:07:31|0.0007221
17:07:32|0.0007221
17:07:33|0.0007221
17:07:35|0.0007221
17:07:35|0.0007221
17:07:38|0.0007221
17:07:39|0.0007221
17:07:40|0.0007221
17:07:41|0.0007221
17:07:42|0.0007221
17:07:44|0.0007221
17:07:44|0.0007232
17:07:45|0.0007232
17:07:46|0.000724
17:07:47|0.000724
17:07:48|0.000724
17:07:50|0.000724
17:07:50|0.000724
17:07:52|0.000724
17:07:52|0.000724
17:07:55|0.0007241
17:07:55|0.0007241
17:07:56|0.0007241
17:07:57|0.0007241
17:07:59|0.0007241
17:08:00|0.000725
17:08:01|0.0007251
17:08:03|0.0007251
17:08:03|0.0007251
17:08:05|0.00073
17:08:06|0.000732
17:08:07|0.000732
17:08:08|0.0007319
17:08:09|0.000727
17:08:10|0.000727
17:08:11|0.000727
17:08:13|0.000727
17:08:13|0.0007278
17:08:15|0.0007278
17:08:15|0.0007278
17:08:17|0.0007278
17:08:17|0.0007278
17:08:18|0.0007278
17:08:20|0.0007278
17:08:21|0.0007278
17:08:21|0.0007278
17:08:23|0.0007278
17:08:24|0.0007278
17:08:25|0.0007278
17:08:27|0.0007278
17:08:28|0.0007278
17:08:29|0.0007278
17:08:30|0.0007278
17:08:31|0.0007278
17:08:32|0.0007278
17:08:33|0.0007278
17:08:34|0.0007278
17:08:35|0.0007278
17:08:37|0.0007278
17:08:39|0.000732
17:08:39|0.0007334
17:08:41|0.0007334
17:08:42|0.0007334
17:08:44|0.0007334
17:08:45|0.0007334
17:08:46|0.0007334
17:08:48|0.0007334
17:08:49|0.0007334
17:08:50|0.0007334
17:08:51|0.0007334
17:08:52|0.0007334
17:08:53|0.0007334
17:08:55|0.0007334
17:08:55|0.0007334
17:08:57|0.0007334
17:08:58|0.0007334
17:08:59|0.0007334
17:08:59|0.0007334
17:09:01|0.0007334
17:09:02|0.0007334
17:09:02|0.0007334
17:09:03|0.0007334
17:09:05|0.0007334
17:09:06|0.0007342
17:09:07|0.0007334
17:09:07|0.0007333
17:09:08|0.0007333
17:09:09|0.0007333
17:09:10|0.0007374
17:09:12|0.0007374
17:09:13|0.000734
17:09:13|0.000734
17:09:14|0.0007377
17:09:16|0.0007377
17:09:17|0.0007377
17:09:18|0.0007377
17:09:20|0.0007377
17:09:20|0.0007326
17:09:21|0.0007326
17:09:23|0.0007326
17:09:23|0.0007326
17:09:24|0.0007325
17:09:25|0.0007325
17:09:27|0.0007325
17:09:27|0.0007325
17:09:28|0.0007325
17:09:30|0.0007317
17:09:31|0.0007316
17:09:31|0.0007316
17:09:32|0.0007316
17:09:34|0.0007316
17:09:34|0.0007316
17:09:35|0.0007316
17:09:37|0.0007316
17:09:38|0.0007316
17:09:38|0.0007316
17:09:41|0.0007309
17:09:41|0.0007309
17:09:43|0.0007309
17:09:43|0.0007309
17:09:44|0.0007309
17:09:45|0.0007309
17:09:47|0.0007308
17:09:48|0.0007299
17:09:49|0.0007297
17:09:50|0.0007297
17:09:51|0.0007297
17:09:52|0.0007297
17:09:53|0.0007297
17:09:55|0.0007297
17:09:56|0.0007297
17:09:57|0.0007297
17:09:58|0.0007297
17:09:58|0.0007297
17:10:01|0.0007297
17:10:02|0.0007297
17:10:03|0.0007297
17:10:04|0.0007297
17:10:05|0.0007296
17:10:06|0.0007296
17:10:07|0.0007296
17:10:08|0.0007296
17:10:09|0.0007296
17:10:11|0.0007296
17:10:11|0.0007296
17:10:13|0.0007296
17:10:13|0.0007296
17:10:14|0.0007296
17:10:16|0.0007296
17:10:17|0.0007296
17:10:18|0.0007296
17:10:20|0.0007296
17:10:20|0.0007296
17:10:21|0.0007296
17:10:22|0.0007296
17:10:23|0.0007296
17:10:25|0.0007322
17:10:25|0.0007322
17:10:27|0.0007322
17:10:27|0.0007322
17:10:29|0.0007322
17:10:30|0.0007322
17:10:30|0.0007322
17:10:31|0.0007322
17:10:32|0.0007322
17:10:33|0.0007322
17:10:35|0.0007322
17:10:37|0.0007322
17:10:38|0.0007322
17:10:38|0.0007322
17:10:40|0.0007322
17:10:42|0.000732
17:10:43|0.000732
17:10:44|0.000732
17:10:46|0.000732
17:10:47|0.000732
17:10:48|0.000732
17:10:49|0.000732
17:10:51|0.000732
17:10:51|0.000732
17:10:52|0.000732
17:10:53|0.000732
17:10:54|0.000732
17:10:56|0.000732
17:10:56|0.000732
17:10:57|0.000732
17:10:58|0.000732
17:11:00|0.000732
17:11:01|0.000732
17:11:02|0.000735
17:11:03|0.0007353
17:11:04|0.0007353
17:11:05|0.000736
17:11:06|0.000736
17:11:07|0.000736
17:11:09|0.000736
17:11:10|0.0007362
17:11:10|0.0007369
17:11:11|0.0007369
17:11:13|0.0007369
17:11:15|0.0007369
17:11:16|0.0007369
17:11:16|0.0007369
17:11:17|0.0007369
17:11:18|0.0007369
17:11:19|0.0007371
17:11:21|0.0007371
17:11:22|0.0007371
17:11:23|0.0007371
17:11:23|0.0007371
17:11:25|0.0007373
17:11:26|0.0007373
17:11:27|0.0007374
17:11:29|0.0007375
17:11:30|0.0007375
17:11:31|0.0007375
17:11:32|0.0007381
17:11:33|0.0007381
17:11:34|0.0007381
17:11:35|0.0007381
17:11:36|0.0007381
17:11:37|0.0007381
17:11:38|0.0007381
17:11:39|0.0007381
17:11:40|0.0007381
17:11:42|0.0007381
17:11:43|0.0007381
17:11:43|0.0007381
17:11:44|0.0007381
17:11:46|0.0007381
17:11:47|0.0007381
17:11:48|0.0007381
17:11:49|0.0007381
17:11:50|0.0007381
17:11:51|0.0007381
17:11:52|0.0007381
17:11:53|0.0007381
17:11:54|0.00074
17:11:56|0.00074
17:11:56|0.00074
17:11:58|0.00074
17:11:59|0.00074
17:12:00|0.00074
17:12:01|0.00074
17:12:03|0.0007435
17:12:04|0.0007435
17:12:04|0.0007435
17:12:06|0.0007435
17:12:06|0.0007435
17:12:07|0.0007435
17:12:08|0.0007435
17:12:10|0.0007429
17:12:10|0.0007429
17:12:12|0.0007429
17:12:13|0.0007429
17:12:13|0.0007429
17:12:15|0.0007429
17:12:16|0.0007429
17:12:17|0.0007429
17:12:19|0.000743
17:12:20|0.000743
17:12:21|0.0007408
17:12:22|0.0007396
17:12:23|0.0007396
17:12:24|0.0007396
17:12:25|0.0007396
17:12:27|0.0007396
17:12:27|0.0007396
17:12:29|0.0007396
17:12:30|0.0007383
17:12:31|0.0007368
17:12:31|0.0007369
17:12:32|0.000737
17:12:34|0.000737
17:12:34|0.0007377
17:12:35|0.0007377
17:12:36|0.0007377
17:12:38|0.0007377
17:12:39|0.0007377
17:12:40|0.0007377
17:12:40|0.0007377
17:12:43|0.0007377
17:12:44|0.0007377
17:12:45|0.0007377
17:12:47|0.0007377
17:12:47|0.0007377
17:12:48|0.0007377
17:12:50|0.0007377
17:12:51|0.0007377
17:12:51|0.0007377
17:12:53|0.0007377
17:12:53|0.0007377
17:12:55|0.0007377
17:12:56|0.0007377
17:12:56|0.0007377
17:12:57|0.0007377
17:12:59|0.0007377
17:13:01|0.000738
17:13:01|0.0007345
17:13:02|0.0007345
17:13:04|0.0007336
17:13:04|0.0007336
17:13:05|0.0007336
17:13:07|0.0007326
17:13:07|0.0007326
17:13:08|0.0007326
17:13:09|0.0007326
17:13:11|0.0007326
17:13:12|0.0007326
17:13:12|0.0007326
17:13:14|0.0007326
17:13:15|0.0007326
17:13:17|0.0007326
17:13:18|0.0007326
17:13:19|0.0007326
17:13:19|0.0007326
17:13:21|0.0007326
17:13:22|0.0007318
17:13:23|0.0007313
17:13:24|0.0007313
17:13:25|0.0007312
17:13:27|0.0007307
17:13:27|0.0007305
17:13:29|0.0007301
17:13:30|0.0007301
17:13:30|0.0007301
17:13:31|0.0007301
17:13:33|0.0007301
17:13:33|0.0007301
17:13:34|0.0007301
17:13:35|0.0007301
17:13:36|0.0007301
17:13:37|0.0007301
17:13:38|0.0007254
17:13:39|0.0007254
17:13:41|0.0007254
17:13:41|0.0007254
17:13:44|0.0007254
17:13:46|0.0007254
17:13:47|0.0007254
17:13:49|0.0007254
17:13:50|0.0007254
17:13:51|0.0007254
17:13:52|0.0007254
17:13:53|0.0007254
17:13:55|0.0007254
17:13:55|0.0007254
17:13:56|0.0007236
17:13:58|0.0007236
17:13:59|0.0007236
17:14:00|0.0007236
17:14:02|0.0007282
17:14:04|0.0007282
17:14:05|0.0007256
17:14:06|0.0007256
17:14:07|0.0007256
17:14:08|0.0007256
17:14:09|0.0007256
17:14:11|0.0007256
17:14:12|0.0007256
17:14:13|0.0007256
17:14:14|0.0007256
17:14:15|0.0007232
17:14:16|0.0007211
17:14:18|0.0007211
17:14:18|0.0007211
17:14:19|0.0007211
17:14:21|0.0007211
17:14:22|0.0007211
17:14:23|0.0007211
17:14:24|0.0007191
17:14:24|0.0007191
17:14:25|0.0007191
17:14:26|0.0007191
17:14:27|0.0007191
17:14:29|0.0007191
17:14:29|0.0007191
17:14:30|0.0007224
17:14:32|0.0007224
17:14:34|0.0007224
17:14:34|0.0007224
17:14:35|0.0007195
17:14:36|0.0007195
17:14:38|0.0007195
17:14:39|0.0007195
17:14:39|0.0007195
17:14:40|0.0007195
17:14:41|0.0007195
17:14:43|0.0007195
17:14:44|0.0007195
17:14:45|0.0007195
17:14:45|0.0007195
17:14:47|0.0007195
17:14:47|0.0007195
17:14:48|0.0007215
17:14:51|0.0007215
17:14:52|0.0007215
17:14:53|0.0007215
17:14:54|0.0007215
17:14:57|0.0007215
17:14:58|0.0007215
17:14:58|0.0007215
17:15:00|0.0007215
17:15:01|0.0007215
17:15:02|0.0007193
17:15:03|0.0007193
17:15:04|0.0007193
17:15:05|0.0007193
17:15:06|0.0007193
17:15:08|0.0007193
17:15:08|0.0007193
17:15:10|0.0007193
17:15:10|0.0007193
17:15:11|0.0007193
17:15:13|0.0007193
17:15:13|0.0007193
17:15:14|0.0007193
17:15:16|0.0007193
17:15:16|0.0007193
17:15:17|0.0007193
17:15:19|0.0007193
17:15:20|0.0007193
17:15:20|0.0007193
17:15:22|0.0007193
17:15:23|0.0007193
17:15:24|0.0007193
17:15:25|0.0007193
17:15:26|0.0007193
17:15:27|0.0007193
17:15:28|0.0007193
17:15:29|0.0007193
17:15:30|0.0007193
17:15:31|0.0007193
17:15:32|0.0007193
17:15:34|0.0007193
17:15:34|0.0007193
17:15:36|0.0007193
17:15:36|0.0007193
17:15:37|0.0007193
17:15:39|0.0007193
17:15:39|0.0007193
17:15:40|0.0007193
17:15:42|0.0007193
17:15:42|0.0007193
17:15:43|0.0007193
17:15:45|0.0007188
17:15:47|0.0007178
17:15:49|0.0007178
17:15:50|0.0007178
17:15:51|0.0007173
17:15:53|0.0007173
17:15:53|0.0007173
17:15:55|0.0007173
17:15:55|0.0007171
17:15:57|0.0007164
17:15:57|0.0007164
17:15:59|0.0007164
17:15:59|0.0007164
17:16:00|0.0007112
17:16:02|0.0007112
17:16:04|0.0007162
17:16:05|0.0007162
17:16:07|0.0007177
17:16:08|0.0007177
17:16:09|0.0007179
17:16:11|0.0007179
17:16:11|0.0007179
17:16:13|0.0007179
17:16:14|0.0007179
17:16:16|0.0007179
17:16:17|0.0007179
17:16:18|0.0007179
17:16:19|0.0007179
17:16:20|0.0007179
17:16:21|0.0007179
17:16:21|0.0007179
17:16:22|0.0007179
17:16:24|0.0007179
17:16:25|0.0007179
17:16:26|0.0007179
17:16:27|0.0007179
17:16:29|0.0007179
17:16:29|0.0007179
17:16:31|0.0007179
17:16:32|0.0007179
17:16:33|0.0007179
17:16:34|0.0007179
17:16:35|0.0007179
17:16:36|0.0007179
17:16:37|0.0007179
17:16:38|0.0007179
17:16:39|0.0007179
17:16:40|0.0007179
17:16:42|0.0007179
17:16:43|0.0007179
17:16:43|0.0007179
17:16:44|0.0007179
17:16:45|0.0007179
17:16:46|0.0007179
17:16:47|0.0007179
17:16:48|0.0007179
17:16:49|0.0007179
17:16:51|0.0007179
17:16:52|0.0007179
17:16:52|0.0007179
17:16:53|0.0007179
17:16:55|0.0007179
17:16:56|0.0007179
17:16:57|0.0007179
17:16:58|0.0007179
17:16:59|0.0007179
17:17:00|0.0007179
17:17:02|0.0007179
17:17:03|0.0007179
17:17:05|0.0007179
17:17:05|0.0007179
17:17:07|0.0007179
17:17:08|0.0007179
17:17:09|0.0007179
17:17:10|0.0007145
17:17:11|0.0007145
17:17:13|0.0007145
17:17:14|0.0007145
17:17:15|0.0007145
17:17:16|0.0007145
17:17:16|0.0007145
17:17:18|0.0007197
17:17:19|0.0007197
17:17:20|0.0007197
17:17:21|0.0007197
17:17:23|0.00072
17:17:23|0.00072
17:17:24|0.00072
17:17:25|0.00072
17:17:27|0.00072
17:17:27|0.00072
17:17:29|0.00072
17:17:29|0.00072
17:17:31|0.00072
17:17:32|0.0007265
17:17:32|0.0007265
17:17:34|0.0007265
17:17:35|0.0007265
17:17:36|0.0007265
17:17:38|0.0007265
17:17:39|0.0007279
17:17:39|0.0007279
17:17:41|0.0007279
17:17:42|0.0007279
17:17:43|0.0007279
17:17:44|0.0007279
17:17:45|0.0007279
17:17:46|0.0007279
17:17:48|0.0007279
17:17:48|0.0007279
17:17:49|0.0007279
17:17:51|0.0007279
17:17:52|0.0007279
17:17:54|0.0007279
17:17:54|0.0007285
17:17:56|0.0007285
17:17:57|0.0007285
17:17:58|0.0007285
17:17:58|0.0007285
17:18:00|0.0007285
17:18:01|0.0007285
17:18:02|0.0007285
17:18:04|0.0007285
17:18:05|0.0007285
17:18:06|0.0007285
17:18:08|0.0007285
17:18:08|0.0007285
17:18:09|0.0007285
17:18:11|0.0007259
17:18:12|0.0007259
17:18:13|0.0007259
17:18:14|0.0007259
17:18:15|0.0007259
17:18:16|0.0007259
17:18:17|0.0007259
17:18:18|0.0007259
17:18:20|0.0007259
17:18:21|0.0007259
17:18:22|0.0007259
17:18:24|0.0007259
17:18:24|0.0007259
17:18:25|0.0007259
17:18:27|0.0007259
17:18:28|0.0007259
17:18:29|0.0007259
17:18:30|0.0007259
17:18:31|0.0007259
17:18:32|0.0007259
17:18:32|0.0007259
17:18:33|0.0007259
17:18:34|0.0007259
17:18:36|0.0007259
17:18:37|0.0007259
17:18:38|0.0007259
17:18:39|0.0007259
17:18:40|0.0007259
17:18:41|0.0007259
17:18:42|0.0007259
17:18:43|0.0007259
17:18:45|0.0007259
17:18:45|0.0007259
17:18:46|0.0007259
17:18:47|0.0007259
17:18:50|0.0007259
17:18:50|0.0007259
17:18:52|0.0007259
17:18:53|0.0007259
17:18:54|0.0007259
17:18:55|0.0007259
17:18:56|0.0007259
17:18:57|0.0007259
17:18:58|0.0007259
17:18:59|0.0007259
17:19:01|0.0007259
17:19:01|0.0007259
17:19:03|0.0007259
17:19:04|0.0007259
17:19:05|0.0007259
17:19:07|0.0007259
17:19:08|0.0007259
17:19:09|0.0007259
17:19:10|0.0007259
17:19:12|0.0007295
17:19:13|0.00073
17:19:14|0.0007303
17:19:14|0.0007306
17:19:16|0.000731
17:19:16|0.0007293
17:19:18|0.0007293
17:19:19|0.0007293
17:19:20|0.0007289
17:19:21|0.0007289
17:19:22|0.0007289
17:19:23|0.0007315
17:19:24|0.0007315
17:19:24|0.0007315
17:19:26|0.0007315
17:19:27|0.0007315
17:19:29|0.0007325
17:19:29|0.0007325
17:19:30|0.0007325
17:19:32|0.0007325
17:19:33|0.0007325
17:19:34|0.0007325
17:19:35|0.0007325
17:19:36|0.0007325
17:19:37|0.0007301
17:19:38|0.0007299
17:19:40|0.0007299
17:19:40|0.0007299
17:19:41|0.0007299
17:19:42|0.0007299
17:19:43|0.000729
17:19:44|0.000729
17:19:45|0.000729
17:19:46|0.000729
17:19:47|0.000729
17:19:49|0.000729
17:19:51|0.000729
17:19:52|0.000729
17:19:53|0.0007282
17:19:54|0.0007279
17:19:55|0.000727
17:19:57|0.0007263
17:19:57|0.0007263
17:19:59|0.0007261
17:19:59|0.0007261
17:20:01|0.0007259
17:20:02|0.0007259
17:20:02|0.0007251
17:20:03|0.0007249
17:20:05|0.0007249
17:20:06|0.0007249
17:20:07|0.0007249
17:20:08|0.0007249
17:20:09|0.0007249
17:20:11|0.0007249
17:20:11|0.0007249
17:20:12|0.0007249
17:20:13|0.0007249
17:20:14|0.0007249
17:20:15|0.0007249
17:20:16|0.0007249
17:20:18|0.0007249
17:20:18|0.0007249
17:20:20|0.0007249
17:20:21|0.0007249
17:20:22|0.0007249
17:20:23|0.0007249
17:20:25|0.0007249
17:20:25|0.0007249
17:20:26|0.0007245
17:20:27|0.0007245
17:20:29|0.0007245
17:20:29|0.0007245
17:20:31|0.0007245
17:20:32|0.0007245
17:20:32|0.0007245
17:20:34|0.0007245
17:20:35|0.0007245
17:20:36|0.0007245
17:20:37|0.0007245
17:20:39|0.0007245
17:20:39|0.0007245
17:20:40|0.0007245
17:20:41|0.0007245
17:20:43|0.0007245
17:20:44|0.0007245
17:20:44|0.0007249
17:20:45|0.0007249
17:20:46|0.0007249
17:20:47|0.0007249
17:20:48|0.0007249
17:20:50|0.0007249
17:20:52|0.0007249
17:20:53|0.0007249
17:20:54|0.0007249
17:20:55|0.0007249
17:20:57|0.0007249
17:20:58|0.0007249
17:20:58|0.0007249
17:21:00|0.0007249
17:21:01|0.0007249
17:21:02|0.0007249
17:21:03|0.0007249
17:21:04|0.0007249
17:21:05|0.0007249
17:21:07|0.0007249
17:21:08|0.0007249
17:21:08|0.0007249
17:21:09|0.0007249
17:21:10|0.0007249
17:21:11|0.0007249
17:21:12|0.0007249
17:21:13|0.0007249
17:21:14|0.0007249
17:21:16|0.0007242
17:21:16|0.0007242
17:21:17|0.0007242
17:21:18|0.0007242
17:21:19|0.0007242
17:21:20|0.0007242
17:21:21|0.0007242
17:21:22|0.0007242
17:21:23|0.0007242
17:21:25|0.0007242
17:21:26|0.0007231
17:21:27|0.0007231
17:21:28|0.0007231
17:21:29|0.0007231
17:21:30|0.0007255
17:21:31|0.0007259
17:21:32|0.0007261
17:21:33|0.0007263
17:21:34|0.0007279
17:21:35|0.0007279
17:21:36|0.0007279
17:21:37|0.0007279
17:21:38|0.0007279
17:21:40|0.0007279
17:21:40|0.0007279
17:21:41|0.0007287
17:21:43|0.0007287
17:21:43|0.0007287
17:21:44|0.0007287
17:21:46|0.0007287
17:21:47|0.0007287
17:21:48|0.0007287
17:21:49|0.0007287
17:21:49|0.0007287
17:21:51|0.0007287
17:21:52|0.0007287
17:21:53|0.0007287
17:21:55|0.0007287
17:21:56|0.000729
17:21:58|0.0007282
17:21:59|0.0007282
17:22:00|0.0007281
17:22:02|0.0007281
17:22:03|0.0007281
17:22:03|0.0007281
17:22:05|0.0007281
17:22:06|0.0007281
17:22:08|0.0007278
17:22:09|0.0007273
17:22:10|0.0007272
17:22:10|0.0007267
17:22:12|0.0007263
17:22:14|0.0007263
17:22:14|0.0007263
17:22:16|0.0007263
17:22:18|0.0007263
17:22:18|0.0007263
17:22:20|0.0007259
17:22:21|0.0007259
17:22:21|0.0007259
17:22:23|0.0007259
17:22:23|0.0007259
17:22:25|0.0007259
17:22:26|0.0007259
17:22:27|0.0007259
17:22:28|0.0007259
17:22:29|0.0007259
17:22:30|0.0007259
17:22:32|0.0007259
17:22:32|0.0007259
17:22:34|0.0007265
17:22:34|0.0007265
17:22:36|0.0007265
17:22:36|0.0007265
17:22:37|0.0007265
17:22:38|0.0007265
17:22:40|0.0007265
17:22:40|0.0007265
17:22:42|0.00073
17:22:43|0.00073
17:22:44|0.00073
17:22:45|0.00073
17:22:46|0.00073
17:22:47|0.00073
17:22:48|0.00073
17:22:49|0.00073
17:22:51|0.00073
17:22:52|0.00073
17:22:53|0.00073
17:22:55|0.00073
17:22:56|0.00073
17:22:57|0.00073
17:22:58|0.00073
17:22:59|0.00073
17:23:00|0.00073
17:23:01|0.00073
17:23:02|0.00073
17:23:03|0.00073
17:23:05|0.00073
17:23:06|0.00073
17:23:08|0.00073
17:23:09|0.00073
17:23:10|0.00073
17:23:12|0.0007281
17:23:13|0.0007281
17:23:13|0.0007281
17:23:14|0.0007281
17:23:16|0.0007281
17:23:17|0.0007281
17:23:17|0.0007281
17:23:19|0.0007281
17:23:20|0.0007281
17:23:21|0.0007281
17:23:22|0.0007281
17:23:23|0.0007281
17:23:24|0.0007281
17:23:25|0.0007281
17:23:26|0.0007281
17:23:27|0.0007281
17:23:28|0.0007281
17:23:30|0.0007281
17:23:31|0.0007281
17:23:32|0.0007281
17:23:33|0.0007281
17:23:34|0.0007281
17:23:35|0.0007281
17:23:36|0.0007281
17:23:37|0.0007281
17:23:38|0.0007281
17:23:39|0.0007281
17:23:40|0.0007281
17:23:41|0.0007281
17:23:42|0.0007281
17:23:43|0.0007314
17:23:44|0.0007314
17:23:45|0.0007314
17:23:46|0.0007292
17:23:47|0.0007292
17:23:48|0.0007292
17:23:49|0.0007292
17:23:51|0.0007277
17:23:52|0.0007277
17:23:54|0.0007277
17:23:55|0.0007277
17:23:56|0.0007277
17:23:58|0.0007277
17:23:58|0.0007277
17:24:00|0.0007277
17:24:00|0.0007277
17:24:01|0.0007277
17:24:03|0.0007277
17:24:03|0.0007277
17:24:06|0.0007277
17:24:07|0.0007277
17:24:08|0.0007277
17:24:09|0.00073
17:24:10|0.0007309
17:24:11|0.0007309
17:24:13|0.0007309
17:24:14|0.0007293
17:24:16|0.0007293
17:24:16|0.0007293
17:24:17|0.0007293
17:24:18|0.0007301
17:24:20|0.0007301
17:24:21|0.0007309
17:24:22|0.0007309
17:24:23|0.0007309
17:24:24|0.0007309
17:24:25|0.0007309
17:24:26|0.0007309
17:24:27|0.0007309
17:24:28|0.0007309
17:24:29|0.0007309
17:24:30|0.0007309
17:24:32|0.0007309
17:24:32|0.0007309
17:24:33|0.0007308
17:24:34|0.0007308
17:24:35|0.0007308
17:24:36|0.0007308
17:24:38|0.0007308
17:24:39|0.0007308
17:24:40|0.0007308
17:24:41|0.0007308
17:24:42|0.0007308
17:24:42|0.0007308
17:24:44|0.0007308
17:24:45|0.0007308
17:24:46|0.0007308
17:24:47|0.0007308
17:24:48|0.0007308
17:24:49|0.0007308
17:24:50|0.0007308
17:24:51|0.0007308
17:24:52|0.0007308
17:24:53|0.0007308
17:24:55|0.0007274
17:24:57|0.0007259
17:24:58|0.0007259
17:25:00|0.0007259
17:25:01|0.0007259
17:25:02|0.0007259
17:25:04|0.0007259
17:25:05|0.0007259
17:25:05|0.0007214
17:25:06|0.0007214
17:25:07|0.0007214
17:25:09|0.0007214
17:25:10|0.0007262
17:25:11|0.0007262
17:25:12|0.0007262
17:25:14|0.0007262
17:25:15|0.0007262
17:25:17|0.0007262
17:25:18|0.0007262
17:25:19|0.0007262
17:25:19|0.0007262
17:25:21|0.0007262
17:25:22|0.0007262
17:25:23|0.0007262
17:25:24|0.0007262
17:25:25|0.0007262
17:25:26|0.0007262
17:25:27|0.0007262
17:25:28|0.0007262
17:25:29|0.0007262
17:25:30|0.0007262
17:25:31|0.0007246
17:25:32|0.0007246
17:25:34|0.0007246
17:25:35|0.0007246
17:25:35|0.0007246
17:25:36|0.0007246
17:25:37|0.0007233
17:25:38|0.0007233
17:25:40|0.0007233
17:25:41|0.0007233
17:25:42|0.0007233
17:25:43|0.0007233
17:25:44|0.0007233
17:25:44|0.0007269
17:25:46|0.0007269
17:25:47|0.0007269
17:25:48|0.0007269
17:25:48|0.0007269
17:25:50|0.0007285
17:25:51|0.0007288
17:25:52|0.0007289
17:25:53|0.00073
17:25:54|0.00073
17:25:55|0.00073
17:25:56|0.00073
17:25:57|0.00073
17:25:58|0.00073
17:26:00|0.00073
17:26:01|0.0007332
17:26:02|0.0007332
17:26:04|0.0007332
17:26:05|0.0007323
17:26:05|0.0007305
17:26:06|0.0007305
17:26:07|0.0007305
17:26:09|0.0007305
17:26:11|0.0007297
17:26:11|0.0007336
17:26:13|0.0007336
17:26:14|0.0007336
17:26:15|0.0007336
17:26:16|0.0007312
17:26:17|0.000731
17:26:18|0.000731
17:26:19|0.000731
17:26:20|0.000731
17:26:21|0.000731
17:26:22|0.000731
17:26:23|0.000731
17:26:24|0.000731
17:26:25|0.000731
17:26:26|0.000731
17:26:27|0.000731
17:26:28|0.000731
17:26:29|0.000731
17:26:30|0.000731
17:26:31|0.000731
17:26:33|0.000731
17:26:34|0.000731
17:26:34|0.000731
17:26:36|0.000731
17:26:37|0.000731
17:26:38|0.000731
17:26:39|0.000731
17:26:39|0.000731
17:26:41|0.000731
17:26:41|0.000731
17:26:42|0.000731
17:26:44|0.000731
17:26:45|0.000731
17:26:46|0.000731
17:26:47|0.000731
17:26:48|0.000731
17:26:49|0.000731
17:26:50|0.0007327
17:26:51|0.0007327
17:26:52|0.0007327
17:26:53|0.0007327
17:26:54|0.0007327
17:26:55|0.0007327
17:26:57|0.0007327
17:26:59|0.0007327
17:26:59|0.0007327
17:27:02|0.0007327
17:27:03|0.0007327
17:27:04|0.0007327
17:27:04|0.0007327
17:27:06|0.0007327
17:27:07|0.0007327
17:27:07|0.0007327
17:27:09|0.0007327
17:27:09|0.0007327
17:27:10|0.0007327
17:27:12|0.0007327
17:27:13|0.0007327
17:27:14|0.0007327
17:27:15|0.0007327
17:27:16|0.0007327
17:27:18|0.0007327
17:27:18|0.0007327
17:27:20|0.0007327
17:27:20|0.0007327
17:27:22|0.0007327
17:27:22|0.0007327
17:27:24|0.0007327
17:27:25|0.0007327
17:27:26|0.0007327
17:27:27|0.0007327
17:27:28|0.0007327
17:27:29|0.0007327
17:27:30|0.0007289
17:27:31|0.0007289
17:27:33|0.0007289
17:27:33|0.0007289
17:27:35|0.0007289
17:27:36|0.0007284
17:27:36|0.0007284
17:27:38|0.0007284
17:27:39|0.0007284
17:27:40|0.0007284
17:27:40|0.0007284
17:27:41|0.0007284
17:27:42|0.0007284
17:27:44|0.0007284
17:27:45|0.0007284
17:27:46|0.0007278
17:27:46|0.0007264
17:27:48|0.0007265
17:27:49|0.0007265
17:27:50|0.0007265
17:27:51|0.0007265
17:27:52|0.0007265
17:27:54|0.0007265
17:27:54|0.0007265
17:27:55|0.0007265
17:27:57|0.0007265
17:27:58|0.0007265
17:28:00|0.0007265
17:28:01|0.0007265
17:28:03|0.0007265
17:28:04|0.0007265
17:28:06|0.0007265
17:28:06|0.0007265
17:28:07|0.0007265
17:28:08|0.0007265
17:28:10|0.0007265
17:28:11|0.0007265
17:28:12|0.0007265
17:28:13|0.0007265
17:28:15|0.0007265
17:28:16|0.0007265
17:28:17|0.0007265
17:28:17|0.0007265
17:28:19|0.0007265
17:28:19|0.0007265
17:28:21|0.0007265
17:28:22|0.0007265
17:28:23|0.0007265
17:28:24|0.0007265
17:28:25|0.0007265
17:28:25|0.0007265
17:28:26|0.0007288
17:28:28|0.0007288
17:28:29|0.0007288
17:28:30|0.0007288
17:28:31|0.0007288
17:28:32|0.0007288
17:28:34|0.0007288
17:28:34|0.0007288
17:28:35|0.0007288
17:28:36|0.0007288
17:28:37|0.0007268
17:28:38|0.0007268
17:28:40|0.0007268
17:28:40|0.0007268
17:28:41|0.0007268
17:28:42|0.0007268
17:28:44|0.0007268
17:28:45|0.0007268
17:28:47|0.0007268
17:28:48|0.0007268
17:28:48|0.0007268
17:28:50|0.0007265
17:28:51|0.0007265
17:28:52|0.0007265
17:28:52|0.0007265
17:28:54|0.0007265
17:28:54|0.0007265
17:28:56|0.0007265
17:28:56|0.0007265
17:28:57|0.0007265
17:28:58|0.0007265
17:29:01|0.0007265
17:29:02|0.0007265
17:29:03|0.0007265
17:29:04|0.0007254
17:29:06|0.0007254
17:29:06|0.000725
17:29:07|0.0007236
17:29:08|0.0007236
17:29:10|0.0007236
17:29:10|0.0007236
17:29:11|0.0007236
17:29:12|0.0007236
17:29:14|0.0007236
17:29:15|0.0007236
17:29:16|0.0007236
17:29:17|0.0007236
17:29:18|0.0007236
17:29:20|0.0007236
17:29:21|0.0007236
17:29:22|0.0007236
17:29:22|0.0007236
17:29:24|0.0007236
17:29:24|0.0007236
17:29:25|0.0007236
17:29:26|0.0007236
17:29:27|0.0007236
17:29:29|0.0007236
17:29:29|0.0007236
17:29:30|0.0007236
17:29:31|0.0007236
17:29:32|0.0007236
17:29:34|0.0007236
17:29:34|0.0007236
17:29:36|0.0007236
17:29:37|0.0007236
17:29:38|0.0007236
17:29:39|0.0007236
17:29:40|0.0007236
17:29:41|0.0007236
17:29:42|0.0007236
17:29:43|0.0007236
17:29:44|0.0007236
17:29:45|0.0007236
17:29:46|0.0007236
17:29:47|0.0007236
17:29:48|0.0007236
17:29:49|0.0007236
17:29:50|0.0007236
17:29:51|0.0007236
17:29:52|0.0007236
17:29:53|0.0007236
17:29:54|0.0007236
17:29:56|0.0007236
17:29:57|0.0007238
17:29:57|0.0007238
17:30:00|0.0007238
17:30:01|0.0007238
17:30:03|0.0007238
17:30:03|0.0007238
17:30:05|0.0007238
17:30:06|0.0007238
17:30:07|0.0007238
17:30:09|0.0007238
17:30:09|0.0007238
17:30:11|0.0007238
17:30:12|0.0007238
17:30:12|0.0007238
17:30:13|0.0007238
17:30:14|0.0007238
17:30:16|0.0007238
17:30:17|0.0007238
17:30:18|0.0007238
17:30:19|0.0007238
17:30:20|0.0007238
17:30:21|0.0007238
17:30:22|0.0007238
17:30:24|0.0007236
17:30:24|0.0007174
17:30:25|0.0007174
17:30:27|0.0007174
17:30:28|0.0007174
17:30:28|0.0007174
17:30:29|0.0007174
17:30:30|0.0007174
17:30:31|0.0007174
17:30:32|0.0007174
17:30:33|0.0007174
17:30:35|0.0007174
17:30:36|0.0007174
17:30:37|0.0007174
17:30:38|0.0007174
17:30:39|0.0007174
17:30:40|0.0007218
17:30:41|0.0007225
17:30:42|0.0007225
17:30:43|0.0007232
17:30:44|0.0007232
17:30:45|0.000724
17:30:47|0.000724
17:30:47|0.000724
17:30:48|0.000724
17:30:50|0.0007223
17:30:51|0.0007221
17:30:51|0.0007221
17:30:52|0.0007221
17:30:53|0.0007221
17:30:54|0.0007221
17:30:55|0.0007221
17:30:56|0.0007221
17:30:58|0.0007221
17:30:59|0.0007221
17:31:01|0.0007221
17:31:03|0.0007204
17:31:04|0.0007204
17:31:05|0.0007204
17:31:06|0.0007204
17:31:08|0.0007204
17:31:09|0.0007204
17:31:10|0.0007204
17:31:10|0.0007204
17:31:11|0.0007204
17:31:13|0.0007204
17:31:14|0.0007204
17:31:14|0.0007204
17:31:16|0.0007204
17:31:17|0.0007204
17:31:17|0.0007204
17:31:19|0.0007219
17:31:20|0.0007223
17:31:21|0.0007223
17:31:23|0.0007223
17:31:23|0.0007223
17:31:25|0.0007223
17:31:25|0.0007223
17:31:27|0.0007223
17:31:28|0.0007223
17:31:29|0.0007223
17:31:31|0.0007376
17:31:32|0.0007376
17:31:32|0.0007328
17:31:34|0.0007325
17:31:35|0.0007293
17:31:35|0.0007293
17:31:36|0.0007293
17:31:38|0.0007293
17:31:39|0.0007293
17:31:40|0.000728
17:31:40|0.000728
17:31:42|0.000728
17:31:43|0.000728
17:31:44|0.000728
17:31:45|0.000728
17:31:46|0.0007314
17:31:47|0.0007314
17:31:49|0.0007314
17:31:49|0.0007314
17:31:50|0.0007314
17:31:52|0.000732
17:31:52|0.0007304
17:31:54|0.0007304
17:31:55|0.0007304
17:31:56|0.0007333
17:31:57|0.0007333
17:31:58|0.0007333
17:31:59|0.0007333
17:31:59|0.0007333
17:32:01|0.000734
17:32:03|0.000734
17:32:03|0.000734
17:32:05|0.000734
17:32:07|0.000734
17:32:08|0.000734
17:32:09|0.0007332
17:32:09|0.0007329
17:32:10|0.0007329
17:32:11|0.0007329
17:32:12|0.0007329
17:32:14|0.0007313
17:32:15|0.0007309
17:32:16|0.0007303
17:32:17|0.0007295
17:32:19|0.0007295
17:32:20|0.0007295
17:32:20|0.0007295
17:32:22|0.0007295
17:32:23|0.0007295
17:32:23|0.0007295
17:32:25|0.0007295
17:32:26|0.0007295
17:32:27|0.0007295
17:32:28|0.0007295
17:32:29|0.0007295
17:32:30|0.0007295
17:32:32|0.0007295
17:32:33|0.0007325
17:32:34|0.0007325
17:32:35|0.0007325
17:32:36|0.0007325
17:32:36|0.0007325
17:32:37|0.0007325
17:32:38|0.0007325
17:32:39|0.0007325
17:32:41|0.0007325
17:32:42|0.0007325
17:32:43|0.0007325
17:32:44|0.0007325
17:32:45|0.0007329
17:32:46|0.0007329
17:32:47|0.0007329
17:32:48|0.0007329
17:32:49|0.0007329
17:32:50|0.0007329
17:32:51|0.0007329
17:32:52|0.0007333
17:32:53|0.0007333
17:32:54|0.0007324
17:32:55|0.0007324
17:32:56|0.0007324
17:32:57|0.0007324
17:32:58|0.0007324
17:32:59|0.0007324
17:33:00|0.0007324
17:33:02|0.0007324
17:33:03|0.0007324
17:33:05|0.0007324
17:33:05|0.0007324
17:33:07|0.0007324
17:33:08|0.0007324
17:33:09|0.0007324
17:33:11|0.0007324
17:33:11|0.0007324
17:33:13|0.0007324
17:33:14|0.0007324
17:33:14|0.0007324
17:33:16|0.0007324
17:33:17|0.0007324
17:33:18|0.0007324
17:33:19|0.0007324
17:33:20|0.0007324
17:33:21|0.0007324
17:33:22|0.0007324
17:33:23|0.0007324
17:33:24|0.0007324
17:33:25|0.0007324
17:33:27|0.0007324
17:33:28|0.0007324
17:33:29|0.0007324
17:33:30|0.0007324
17:33:30|0.0007324
17:33:32|0.0007324
17:33:33|0.0007324
17:33:34|0.0007324
17:33:35|0.0007324
17:33:36|0.0007324
17:33:38|0.0007324
17:33:39|0.0007324
17:33:39|0.0007324
17:33:40|0.0007324
17:33:41|0.0007308
17:33:43|0.0007308
17:33:44|0.0007308
17:33:45|0.0007308
17:33:46|0.0007308
17:33:47|0.0007308
17:33:48|0.0007308
17:33:49|0.0007332
17:33:50|0.0007332
17:33:51|0.0007332
17:33:52|0.0007332
17:33:54|0.0007332
17:33:54|0.0007332
17:33:55|0.0007332
17:33:57|0.0007332
17:33:57|0.0007332
17:33:59|0.0007332
17:33:59|0.0007332
17:34:00|0.0007332
17:34:02|0.0007332
17:34:04|0.0007332
17:34:05|0.0007332
17:34:06|0.0007332
17:34:07|0.0007332
17:34:08|0.0007332
17:34:09|0.0007332
17:34:10|0.0007332
17:34:12|0.0007332
17:34:12|0.0007332
17:34:13|0.0007332
17:34:15|0.0007332
17:34:16|0.0007332
17:34:16|0.0007332
17:34:18|0.0007332
17:34:19|0.0007332
17:34:21|0.0007332
17:34:21|0.0007332
17:34:22|0.0007332
17:34:24|0.0007304
17:34:24|0.0007304
17:34:26|0.0007304
17:34:27|0.0007304
17:34:28|0.0007304
17:34:29|0.0007304
17:34:31|0.0007304
17:34:31|0.0007304
17:34:33|0.0007304
17:34:34|0.0007304
17:34:35|0.0007304
17:34:36|0.0007304
17:34:37|0.0007304
17:34:37|0.0007304
17:34:39|0.0007304
17:34:40|0.0007304
17:34:40|0.0007304
17:34:42|0.0007304
17:34:43|0.0007329
17:34:44|0.0007329
17:34:45|0.0007329
17:34:46|0.0007329
17:34:47|0.0007329
17:34:49|0.0007329
17:34:49|0.0007329
17:34:50|0.0007329
17:34:52|0.0007329
17:34:53|0.0007316
17:34:53|0.0007316
17:34:55|0.0007316
17:34:56|0.0007316
17:34:57|0.0007316
17:34:57|0.0007316
17:34:58|0.0007316
17:34:59|0.0007338
17:35:01|0.0007338
17:35:02|0.0007338
17:35:02|0.0007338
17:35:04|0.0007341
17:35:04|0.0007341
17:35:06|0.0007344
17:35:07|0.0007348
17:35:08|0.0007348
17:35:09|0.0007348
17:35:10|0.0007348
17:35:11|0.0007348
17:35:13|0.0007348
17:35:13|0.000736
17:35:15|0.000736
17:35:16|0.000736
17:35:17|0.000736
17:35:18|0.000736
17:35:18|0.000736
17:35:20|0.000736
17:35:21|0.000736
17:35:22|0.000736
17:35:23|0.000736
17:35:24|0.000736
17:35:25|0.000736
17:35:26|0.000736
17:35:27|0.000736
17:35:28|0.000736
17:35:30|0.000736
17:35:30|0.0007361
17:35:31|0.0007361
17:35:32|0.0007361
17:35:33|0.0007361
17:35:34|0.0007361
17:35:35|0.0007361
17:35:36|0.0007361
17:35:37|0.0007361
17:35:39|0.0007361
17:35:40|0.0007361
17:35:41|0.0007361
17:35:42|0.0007361
17:35:42|0.0007361
17:35:44|0.0007361
17:35:44|0.0007361
17:35:45|0.0007377
17:35:46|0.0007377
17:35:48|0.0007377
17:35:48|0.0007377
17:35:50|0.0007377
17:35:50|0.0007415
17:35:52|0.0007394
17:35:52|0.0007394
17:35:53|0.0007394
17:35:54|0.0007394
17:35:56|0.0007394
17:35:56|0.0007394
17:35:57|0.0007394
17:35:59|0.0007394
17:36:00|0.0007394
17:36:00|0.0007394
17:36:02|0.0007394
17:36:03|0.0007394
17:36:04|0.0007394
17:36:04|0.0007394
17:36:07|0.0007394
17:36:08|0.0007394
17:36:08|0.0007394
17:36:09|0.0007394
17:36:10|0.0007394
17:36:12|0.0007394
17:36:14|0.0007383
17:36:15|0.0007382
17:36:16|0.0007375
17:36:18|0.0007375
17:36:19|0.0007375
17:36:21|0.0007375
17:36:21|0.0007375
17:36:23|0.0007375
17:36:25|0.0007382
17:36:25|0.0007382
17:36:27|0.0007382
17:36:28|0.0007381
17:36:29|0.0007381
17:36:30|0.0007375
17:36:31|0.0007373
17:36:33|0.0007373
17:36:33|0.0007373
17:36:35|0.0007373
17:36:36|0.0007381
17:36:36|0.0007373
17:36:37|0.0007372
17:36:39|0.0007361
17:36:39|0.0007361
17:36:40|0.0007361
17:36:41|0.0007361
17:36:43|0.0007361
17:36:43|0.0007361
17:36:45|0.0007361
17:36:46|0.0007361
17:36:47|0.0007361
17:36:48|0.0007361
17:36:50|0.0007361
17:36:51|0.0007361
17:36:51|0.0007361
17:36:53|0.0007361
17:36:54|0.0007361
17:36:56|0.0007361
17:36:57|0.0007361
17:36:58|0.0007361
17:36:59|0.0007361
17:37:00|0.0007361
17:37:00|0.0007361
17:37:02|0.0007361
17:37:03|0.0007361
17:37:04|0.0007361
17:37:05|0.0007361
17:37:07|0.0007361
17:37:08|0.0007361
17:37:09|0.0007361
17:37:11|0.0007352
17:37:12|0.0007352
17:37:13|0.0007343
17:37:15|0.0007343
17:37:15|0.0007343
17:37:17|0.0007343
17:37:18|0.0007318
17:37:19|0.0007318
17:37:20|0.0007318
17:37:21|0.0007318
17:37:22|0.0007318
17:37:24|0.0007318
17:37:25|0.0007318
17:37:26|0.0007318
17:37:27|0.0007318
17:37:28|0.0007318
17:37:30|0.0007318
17:37:31|0.0007318
17:37:32|0.0007318
17:37:33|0.0007318
17:37:34|0.0007329
17:37:35|0.0007329
17:37:37|0.0007329
17:37:37|0.0007329
17:37:39|0.0007329
17:37:40|0.0007329
17:37:41|0.0007329
17:37:42|0.0007329
17:37:43|0.0007358
17:37:44|0.0007358
17:37:46|0.0007358
17:37:47|0.0007358
17:37:48|0.0007358
17:37:48|0.0007358
17:37:49|0.0007358
17:37:51|0.0007358
17:37:52|0.0007358
17:37:53|0.0007358
17:37:54|0.0007358
17:37:55|0.0007358
17:37:56|0.0007358
17:37:57|0.0007358
17:37:58|0.0007358
17:37:59|0.0007358
17:38:01|0.0007358
17:38:02|0.0007358
17:38:03|0.0007358
17:38:04|0.0007358
17:38:05|0.0007358
17:38:06|0.0007358
17:38:07|0.0007358
17:38:08|0.0007358
17:38:09|0.0007358
17:38:10|0.0007358
17:38:11|0.0007358
17:38:13|0.0007358
17:38:14|0.0007358
17:38:14|0.0007358
17:38:16|0.0007358
17:38:16|0.0007358
17:38:19|0.0007358
17:38:19|0.0007358
17:38:21|0.0007358
17:38:22|0.0007358
17:38:23|0.0007358
17:38:24|0.0007358
17:38:24|0.0007358
17:38:25|0.0007358
17:38:27|0.0007358
17:38:28|0.0007358
17:38:29|0.0007358
17:38:31|0.0007358
17:38:32|0.0007358
17:38:33|0.0007358
17:38:33|0.0007358
17:38:34|0.0007358
17:38:35|0.0007358
17:38:37|0.0007358
17:38:38|0.0007358
17:38:39|0.0007358
17:38:40|0.0007358
17:38:41|0.0007358
17:38:42|0.0007358
17:38:43|0.0007358
17:38:44|0.0007358
17:38:45|0.0007358
17:38:46|0.0007318
17:38:48|0.0007318
17:38:48|0.0007318
17:38:49|0.0007318
17:38:50|0.0007318
17:38:52|0.0007343
17:38:53|0.0007343
17:38:54|0.0007343
17:38:55|0.0007343
17:38:56|0.0007343
17:38:57|0.0007343
17:38:58|0.0007343
17:38:59|0.0007343
17:39:00|0.0007343
17:39:01|0.0007343
17:39:02|0.0007343
17:39:03|0.0007343
17:39:04|0.0007343
17:39:05|0.0007343
17:39:07|0.0007343
17:39:08|0.0007343
17:39:10|0.0007343
17:39:11|0.0007343
17:39:12|0.0007343
17:39:13|0.0007343
17:39:13|0.0007343
17:39:16|0.0007343
17:39:17|0.0007343
17:39:17|0.0007343
17:39:18|0.0007343
17:39:20|0.0007343
17:39:21|0.0007343
17:39:22|0.0007343
17:39:22|0.0007343
17:39:23|0.0007343
17:39:25|0.0007343
17:39:26|0.0007343
17:39:27|0.0007343
17:39:28|0.0007343
17:39:29|0.0007343
17:39:31|0.0007343
17:39:32|0.0007343
17:39:33|0.0007343
17:39:33|0.0007343
17:39:35|0.0007343
17:39:36|0.0007343
17:39:37|0.0007343
17:39:38|0.0007312
17:39:39|0.0007312
17:39:39|0.0007308
17:39:41|0.0007306
17:39:42|0.0007306
17:39:43|0.0007306
17:39:44|0.0007306
17:39:45|0.0007304
17:39:46|0.0007304
17:39:47|0.0007304
17:39:48|0.0007304
17:39:49|0.0007304
17:39:50|0.0007304
17:39:51|0.0007304
17:39:52|0.0007304
17:39:53|0.0007304
17:39:54|0.0007304
17:39:55|0.0007304
17:39:56|0.0007304
17:39:57|0.0007301
17:39:59|0.0007301
17:39:59|0.0007301
17:40:00|0.0007301
17:40:01|0.0007301
17:40:02|0.0007301
17:40:03|0.0007301
17:40:05|0.0007301
17:40:06|0.0007301
17:40:07|0.0007301
17:40:08|0.0007301
17:40:09|0.0007301
17:40:10|0.0007301
17:40:12|0.0007301
17:40:14|0.0007301
17:40:15|0.0007301
17:40:16|0.0007301
17:40:17|0.0007301
17:40:18|0.0007301
17:40:19|0.0007301
17:40:20|0.0007301
17:40:22|0.0007301
17:40:23|0.0007301
17:40:25|0.0007301
17:40:25|0.0007301
17:40:26|0.0007301
17:40:27|0.0007301
17:40:29|0.0007301
17:40:30|0.0007301
17:40:31|0.0007301
17:40:32|0.0007301
17:40:33|0.0007301
17:40:34|0.0007301
17:40:36|0.0007301
17:40:37|0.0007301
17:40:37|0.0007301
17:40:39|0.0007301
17:40:40|0.0007301
17:40:41|0.0007301
17:40:43|0.0007301
17:40:43|0.0007301
17:40:44|0.0007301
17:40:45|0.0007301
17:40:47|0.0007301
17:40:47|0.0007308
17:40:49|0.0007308
17:40:49|0.0007308
17:40:50|0.0007308
17:40:52|0.0007308
17:40:53|0.0007308
17:40:54|0.0007308
17:40:55|0.0007308
17:40:56|0.00073
17:40:57|0.00073
17:40:59|0.00073
17:40:59|0.00073
17:41:00|0.00073
17:41:01|0.0007299
17:41:02|0.0007293
17:41:03|0.0007251
17:41:04|0.0007251
17:41:05|0.0007251
17:41:07|0.0007288
17:41:08|0.0007288
17:41:08|0.0007281
17:41:10|0.0007281
17:41:11|0.0007281
17:41:12|0.0007281
17:41:13|0.0007281
17:41:15|0.0007281
17:41:17|0.000729
17:41:18|0.0007299
17:41:19|0.00073
17:41:20|0.0007303
17:41:22|0.0007309
17:41:23|0.0007309
17:41:24|0.0007312
17:41:26|0.0007312
17:41:27|0.0007341
17:41:28|0.0007341
17:41:29|0.0007341
17:41:30|0.0007342
17:41:31|0.0007342
17:41:32|0.0007342
17:41:33|0.0007342
17:41:34|0.0007342
17:41:35|0.0007342
17:41:36|0.0007342
17:41:38|0.0007342
17:41:39|0.0007342
17:41:39|0.0007342
17:41:41|0.0007342
17:41:42|0.0007342
17:41:43|0.0007342
17:41:44|0.0007342
17:41:45|0.0007342
17:41:45|0.0007342
17:41:48|0.0007342
17:41:48|0.0007342
17:41:49|0.0007342
17:41:50|0.0007342
17:41:51|0.0007342
17:41:52|0.0007342
17:41:53|0.0007342
17:41:55|0.0007342
17:41:55|0.0007342
17:41:57|0.0007342
17:41:58|0.0007342
17:41:59|0.0007342
17:41:59|0.0007342
17:42:00|0.0007342
17:42:02|0.0007342
17:42:03|0.0007342
17:42:04|0.0007342
17:42:05|0.0007342
17:42:06|0.0007342
17:42:07|0.0007342
17:42:08|0.0007314
17:42:09|0.0007314
17:42:10|0.0007314
17:42:11|0.0007314
17:42:13|0.0007314
17:42:15|0.0007314
17:42:15|0.0007314
17:42:18|0.0007314
17:42:18|0.0007314
17:42:20|0.0007314
17:42:21|0.0007314
17:42:21|0.0007314
17:42:23|0.0007314
17:42:24|0.0007322
17:42:25|0.0007322
17:42:26|0.0007322
17:42:28|0.0007322
17:42:28|0.0007322
17:42:30|0.0007322
17:42:30|0.0007322
17:42:31|0.0007322
17:42:32|0.0007322
17:42:34|0.0007322
17:42:34|0.0007322
17:42:35|0.0007322
17:42:37|0.0007322
17:42:37|0.000732
17:42:39|0.000732
17:42:39|0.000732
17:42:41|0.000732
17:42:41|0.000732
17:42:42|0.000732
17:42:44|0.000732
17:42:46|0.000732
17:42:46|0.000732
17:42:48|0.000732
17:42:49|0.000732
17:42:50|0.000732
17:42:51|0.000732
17:42:52|0.000732
17:42:53|0.000732
17:42:54|0.000732
17:42:55|0.000732
17:42:56|0.000732
17:42:57|0.000732
17:42:58|0.000732
17:42:59|0.000732
17:43:00|0.000732
17:43:01|0.000732
17:43:02|0.000732
17:43:03|0.000732
17:43:04|0.000732
17:43:05|0.000732
17:43:06|0.000732
17:43:07|0.000732
17:43:08|0.000732
17:43:09|0.000732
17:43:10|0.000732
17:43:11|0.000732
17:43:13|0.000732
17:43:14|0.000732
17:43:15|0.000732
17:43:16|0.000732
17:43:18|0.000732
17:43:19|0.000732
17:43:21|0.000732
17:43:22|0.000732
17:43:23|0.000732
17:43:24|0.000732
17:43:25|0.000732
17:43:26|0.000732
17:43:27|0.000732
17:43:28|0.000732
17:43:29|0.000732
17:43:30|0.000732
17:43:31|0.0007341
17:43:33|0.0007341
17:43:33|0.0007341
17:43:34|0.0007341
17:43:35|0.0007341
17:43:36|0.000735
17:43:38|0.000735
17:43:38|0.0007366
17:43:39|0.0007367
17:43:40|0.0007367
17:43:42|0.0007367
17:43:43|0.000736
17:43:43|0.0007355
17:43:45|0.0007347
17:43:46|0.0007347
17:43:47|0.0007347
17:43:48|0.0007347
17:43:49|0.0007347
17:43:50|0.0007345
17:43:51|0.0007345
17:43:52|0.0007345
17:43:53|0.000736
17:43:54|0.0007353
17:43:55|0.0007337
17:43:56|0.0007335
17:43:57|0.0007335
17:43:58|0.0007342
17:44:02|0.0007335
17:44:02|0.0007342
17:44:03|0.0007349
17:44:04|0.0007349
17:44:06|0.0007317
17:44:07|0.0007317
17:44:08|0.0007317
17:44:08|0.0007348
17:44:10|0.0007348
17:44:11|0.0007348
17:44:11|0.0007348
17:44:14|0.0007348
17:44:15|0.0007348
17:44:16|0.0007348
17:44:17|0.0007325
17:44:18|0.0007317
17:44:20|0.0007317
17:44:20|0.0007317
17:44:21|0.0007317
17:44:23|0.0007317
17:44:23|0.0007317
17:44:25|0.0007317
17:44:26|0.0007317
17:44:27|0.0007317
17:44:28|0.0007317
17:44:29|0.0007317
17:44:31|0.0007317
17:44:32|0.0007317
17:44:32|0.0007317
17:44:34|0.0007317
17:44:34|0.0007317
17:44:35|0.0007317
17:44:37|0.0007317
17:44:39|0.0007317
17:44:39|0.0007317
17:44:40|0.0007317
17:44:41|0.0007317
17:44:42|0.0007317
17:44:43|0.0007317
17:44:44|0.0007317
17:44:45|0.0007317
17:44:47|0.0007317
17:44:47|0.0007317
17:44:50|0.0007317
17:44:50|0.0007317
17:44:52|0.0007317
17:44:53|0.0007317
17:44:53|0.0007317
17:44:55|0.0007357
17:44:56|0.0007357
17:44:57|0.0007357
17:44:58|0.000734
17:44:59|0.0007337
17:45:00|0.0007337
17:45:01|0.0007337
17:45:02|0.0007337
17:45:03|0.0007325
17:45:04|0.0007325
17:45:05|0.0007325
17:45:07|0.0007325
17:45:07|0.000732
17:45:09|0.000732
17:45:10|0.000732
17:45:14|0.000732
17:45:16|0.000732
17:45:16|0.000732
17:45:17|0.000732
17:45:19|0.000732
17:45:20|0.000732
17:45:21|0.000732
17:45:22|0.000732
17:45:24|0.000732
17:45:25|0.000732
17:45:25|0.000732
17:45:26|0.000732
17:45:28|0.000732
17:45:28|0.000732
17:45:30|0.000732
17:45:31|0.000732
17:45:32|0.000732
17:45:34|0.000732
17:45:34|0.000732
17:45:35|0.000732
17:45:36|0.000732
17:45:37|0.000732
17:45:38|0.000732
17:45:39|0.000732
17:45:41|0.000732
17:45:42|0.000732
17:45:43|0.000732
17:45:45|0.000732
17:45:46|0.000732
17:45:47|0.000732
17:45:48|0.000732
17:45:50|0.000732
17:45:50|0.000732
17:45:51|0.000732
17:45:52|0.000732
17:45:53|0.000732
17:45:55|0.000732
17:45:55|0.000732
17:45:56|0.000732
17:45:58|0.000732
17:45:58|0.000732
17:45:59|0.000732
17:46:00|0.000732
17:46:02|0.000732
17:46:03|0.000732
17:46:04|0.000732
17:46:04|0.000732
17:46:06|0.000732
17:46:07|0.000732
17:46:08|0.000732
17:46:10|0.000732
17:46:10|0.000732
17:46:11|0.000732
17:46:12|0.000732
17:46:13|0.000732
17:46:15|0.000732
17:46:16|0.000732
17:46:17|0.000732
17:46:18|0.000732
17:46:20|0.000732
17:46:20|0.000732
17:46:23|0.000732
17:46:23|0.000732
17:46:25|0.0007296
17:46:25|0.0007283
17:46:26|0.0007283
17:46:28|0.0007283
17:46:29|0.000727
17:46:30|0.000727
17:46:31|0.000727
17:46:32|0.000727
17:46:33|0.000727
17:46:34|0.000727
17:46:35|0.000727
17:46:36|0.000727
17:46:37|0.000727
17:46:39|0.000727
17:46:40|0.000727
17:46:41|0.000727
17:46:42|0.000727
17:46:43|0.000727
17:46:44|0.000727
17:46:45|0.000727
17:46:47|0.00073
17:46:48|0.00073
17:46:49|0.00073
17:46:50|0.00073
17:46:50|0.00073
17:46:52|0.00073
17:46:53|0.00073
17:46:53|0.00073
17:46:56|0.00073
17:46:56|0.00073
17:46:57|0.00073
17:46:59|0.00073
17:47:00|0.00073
17:47:00|0.00073
17:47:02|0.00073
17:47:02|0.00073
17:47:03|0.00073
17:47:04|0.00073
17:47:05|0.00073
17:47:07|0.00073
17:47:08|0.00073
17:47:09|0.00073
17:47:10|0.00073
17:47:11|0.00073
17:47:12|0.00073
17:47:13|0.00073
17:47:14|0.00073
17:47:15|0.00073
17:47:17|0.00073
17:47:18|0.00073
17:47:19|0.00073
17:47:21|0.00073
17:47:22|0.00073
17:47:23|0.00073
17:47:24|0.00073
17:47:25|0.00073
17:47:26|0.00073
17:47:27|0.00073
17:47:29|0.00073
17:47:30|0.00073
17:47:31|0.00073
17:47:32|0.00073
17:47:33|0.00073
17:47:34|0.00073
17:47:36|0.00073
17:47:37|0.00073
17:47:37|0.00073
17:47:38|0.00073
17:47:39|0.00073
17:47:41|0.00073
17:47:41|0.00073
17:47:43|0.00073
17:47:44|0.00073
17:47:45|0.00073
17:47:47|0.00073
17:47:47|0.00073
17:47:48|0.00073
17:47:49|0.00073
17:47:50|0.00073
17:47:52|0.00073
17:47:53|0.00073
17:47:53|0.00073
17:47:55|0.00073
17:47:55|0.00073
17:47:56|0.00073
17:47:58|0.00073
17:47:58|0.00073
17:48:00|0.00073
17:48:00|0.00073
17:48:01|0.00073
17:48:02|0.00073
17:48:03|0.00073
17:48:04|0.00073
17:48:06|0.00073
17:48:07|0.00073
17:48:08|0.00073
17:48:08|0.00073
17:48:10|0.00073
17:48:11|0.00073
17:48:12|0.00073
17:48:13|0.00073
17:48:14|0.00073
17:48:15|0.00073
17:48:16|0.00073
17:48:18|0.00073
17:48:19|0.00073
17:48:20|0.00073
17:48:21|0.0007279
17:48:23|0.0007279
17:48:23|0.0007279
17:48:25|0.0007279
17:48:26|0.0007279
17:48:27|0.0007279
17:48:29|0.0007279
17:48:29|0.0007279
17:48:31|0.0007279
17:48:32|0.0007279
17:48:33|0.0007279
17:48:35|0.0007279
17:48:36|0.0007279
17:48:37|0.0007279
17:48:38|0.0007279
17:48:39|0.0007279
17:48:40|0.0007279
17:48:41|0.0007279
17:48:42|0.0007279
17:48:43|0.0007279
17:48:45|0.0007279
17:48:46|0.0007279
17:48:47|0.0007308
17:48:47|0.0007308
17:48:48|0.0007308
17:48:49|0.0007316
17:48:51|0.000732
17:48:53|0.0007334
17:48:54|0.0007334
17:48:55|0.000734
17:48:55|0.000732
17:48:56|0.000732
17:48:57|0.0007308
17:48:58|0.0007308
17:48:59|0.0007308
17:49:01|0.0007308
17:49:01|0.0007308
17:49:03|0.0007308
17:49:03|0.0007308
17:49:05|0.0007308
17:49:06|0.0007308
17:49:07|0.0007308
17:49:08|0.0007308
17:49:09|0.0007308
17:49:09|0.0007308
17:49:11|0.0007308
17:49:12|0.0007308
17:49:13|0.0007308
17:49:14|0.0007308
17:49:15|0.0007308
17:49:16|0.0007308
17:49:17|0.0007308
17:49:19|0.0007308
17:49:21|0.0007308
17:49:21|0.0007308
17:49:22|0.0007317
17:49:24|0.0007317
17:49:25|0.0007317
17:49:26|0.0007317
17:49:27|0.0007317
17:49:29|0.0007317
17:49:29|0.0007317
17:49:30|0.0007317
17:49:32|0.0007317
17:49:32|0.0007317
17:49:34|0.0007317
17:49:35|0.0007317
17:49:36|0.0007317
17:49:36|0.0007317
17:49:38|0.0007317
17:49:39|0.0007317
17:49:40|0.0007309
17:49:41|0.0007309
17:49:42|0.0007309
17:49:43|0.0007309
17:49:45|0.0007309
17:49:46|0.0007308
17:49:46|0.0007307
17:49:48|0.0007307
17:49:49|0.0007307
17:49:49|0.0007307
17:49:51|0.0007307
17:49:51|0.0007307
17:49:53|0.0007307
17:49:54|0.0007307
17:49:55|0.0007307
17:49:56|0.0007307
17:49:57|0.0007307
17:49:58|0.0007307
17:49:59|0.0007297
17:50:00|0.0007297
17:50:01|0.0007297
17:50:02|0.0007297
17:50:03|0.0007297
17:50:04|0.0007287
17:50:05|0.0007287
17:50:06|0.0007287
17:50:08|0.0007287
17:50:08|0.0007287
17:50:10|0.0007287
17:50:11|0.0007287
17:50:11|0.0007287
17:50:12|0.0007287
17:50:14|0.0007287
17:50:15|0.0007287
17:50:15|0.0007287
17:50:17|0.0007287
17:50:18|0.0007287
17:50:20|0.0007287
17:50:20|0.0007287
17:50:22|0.0007287
17:50:24|0.0007287
17:50:25|0.0007287
17:50:25|0.0007287
17:50:27|0.0007287
17:50:28|0.0007287
17:50:29|0.0007287
17:50:30|0.0007287
17:50:31|0.0007287
17:50:32|0.0007287
17:50:34|0.0007287
17:50:34|0.0007287
17:50:35|0.0007287
17:50:36|0.0007287
17:50:37|0.0007287
17:50:38|0.0007287
17:50:40|0.0007287
17:50:41|0.0007287
17:50:42|0.0007287
17:50:44|0.0007287
17:50:44|0.0007287
17:50:46|0.0007287
17:50:46|0.0007287
17:50:47|0.0007287
17:50:49|0.0007287
17:50:50|0.0007287
17:50:51|0.0007287
17:50:51|0.0007287
17:50:53|0.0007287
17:50:53|0.0007287
17:50:56|0.0007287
17:50:56|0.0007287
17:50:58|0.0007287
17:50:59|0.0007287
17:51:00|0.0007287
17:51:02|0.0007288
17:51:03|0.0007288
17:51:03|0.0007288
17:51:05|0.0007288
17:51:06|0.0007288
17:51:07|0.0007288
17:51:08|0.0007288
17:51:10|0.0007288
17:51:10|0.0007288
17:51:12|0.0007288
17:51:13|0.0007288
17:51:14|0.0007288
17:51:14|0.0007288
17:51:15|0.0007288
17:51:16|0.0007288
17:51:18|0.0007288
17:51:19|0.0007288
17:51:20|0.0007288
17:51:22|0.0007288
17:51:24|0.0007288
17:51:25|0.0007288
17:51:27|0.0007288
17:51:28|0.0007288
17:51:30|0.0007288
17:51:30|0.0007288
17:51:31|0.0007288
17:51:33|0.0007288
17:51:34|0.0007288
17:51:35|0.0007288
17:51:35|0.0007288
17:51:36|0.0007288
17:51:38|0.0007288
17:51:39|0.0007288
17:51:40|0.0007288
17:51:42|0.0007288
17:51:42|0.0007288
17:51:44|0.0007288
17:51:45|0.0007288
17:51:46|0.0007289
17:51:47|0.0007289
17:51:48|0.0007289
17:51:49|0.0007289
17:51:51|0.0007289
17:51:52|0.0007289
17:51:52|0.0007289
17:51:53|0.0007289
17:51:55|0.0007289
17:51:55|0.0007289
17:51:56|0.0007289
17:51:58|0.0007289
17:51:58|0.0007287
17:52:00|0.0007287
17:52:01|0.0007287
17:52:01|0.0007287
17:52:02|0.0007287
17:52:03|0.0007287
17:52:05|0.0007287
17:52:06|0.0007287
17:52:07|0.0007287
17:52:08|0.0007287
17:52:09|0.0007287
17:52:10|0.0007287
17:52:11|0.0007289
17:52:12|0.0007289
17:52:13|0.0007289
17:52:14|0.0007289
17:52:15|0.0007343
17:52:16|0.0007343
17:52:17|0.0007343
17:52:18|0.0007343
17:52:19|0.0007343
17:52:20|0.0007343
17:52:23|0.0007314
17:52:24|0.0007314
17:52:26|0.0007314
17:52:28|0.0007314
17:52:28|0.0007314
17:52:29|0.0007314
17:52:31|0.0007314
17:52:32|0.0007312
17:52:33|0.0007312
17:52:34|0.0007312
17:52:35|0.0007312
17:52:36|0.0007312
17:52:37|0.0007312
17:52:39|0.0007312
17:52:40|0.0007312
17:52:42|0.0007312
17:52:43|0.0007312
17:52:44|0.0007312
17:52:45|0.0007312
17:52:46|0.0007312
17:52:48|0.0007322
17:52:48|0.0007322
17:52:49|0.0007322
17:52:50|0.0007322
17:52:52|0.0007321
17:52:53|0.0007321
17:52:54|0.0007321
17:52:56|0.0007321
17:52:57|0.0007303
17:52:58|0.0007303
17:52:58|0.0007303
17:53:00|0.0007303
17:53:01|0.0007303
17:53:02|0.0007303
17:53:03|0.0007303
17:53:03|0.0007304
17:53:05|0.0007304
17:53:06|0.0007303
17:53:07|0.0007303
17:53:09|0.0007303
17:53:09|0.0007303
17:53:10|0.0007303
17:53:12|0.0007297
17:53:12|0.0007297
17:53:14|0.0007297
17:53:14|0.0007297
17:53:16|0.0007297
17:53:16|0.0007297
17:53:18|0.0007297
17:53:18|0.0007297
17:53:20|0.0007297
17:53:21|0.0007297
17:53:23|0.0007297
17:53:24|0.0007297
17:53:25|0.0007297
17:53:26|0.0007297
17:53:27|0.0007297
17:53:28|0.0007297
17:53:29|0.0007297
17:53:30|0.0007297
17:53:31|0.0007297
17:53:32|0.0007297
17:53:33|0.0007297
17:53:34|0.0007297
17:53:36|0.0007297
17:53:37|0.0007297
17:53:38|0.0007297
17:53:39|0.0007297
17:53:40|0.0007297
17:53:41|0.0007297
17:53:42|0.0007297
17:53:44|0.0007297
17:53:44|0.0007297
17:53:46|0.0007297
17:53:47|0.0007297
17:53:48|0.0007297
17:53:49|0.0007297
17:53:51|0.0007297
17:53:51|0.0007297
17:53:53|0.0007297
17:53:53|0.0007297
17:53:56|0.0007297
17:53:56|0.0007297
17:53:57|0.0007297
17:53:58|0.0007297
17:53:59|0.0007297
17:54:00|0.0007297
17:54:02|0.0007297
17:54:02|0.0007297
17:54:03|0.0007297
17:54:04|0.0007297
17:54:06|0.0007297
17:54:06|0.0007297
17:54:08|0.0007297
17:54:08|0.0007297
17:54:10|0.0007297
17:54:11|0.0007297
17:54:11|0.0007297
17:54:13|0.0007297
17:54:14|0.0007297
17:54:15|0.0007297
17:54:15|0.0007297
17:54:17|0.0007297
17:54:18|0.0007297
17:54:19|0.0007297
17:54:20|0.0007297
17:54:21|0.0007297
17:54:22|0.0007297
17:54:24|0.0007303
17:54:24|0.0007303
17:54:26|0.0007303
17:54:27|0.0007303
17:54:27|0.0007303
17:54:29|0.0007303
17:54:30|0.0007303
17:54:31|0.0007303
17:54:33|0.0007303
17:54:34|0.0007303
17:54:36|0.0007303
17:54:36|0.0007297
17:54:38|0.0007297
17:54:38|0.0007297
17:54:40|0.0007297
17:54:40|0.0007297
17:54:41|0.0007297
17:54:42|0.0007297
17:54:43|0.0007324
17:54:45|0.0007324
17:54:46|0.0007324
17:54:47|0.0007324
17:54:48|0.0007324
17:54:48|0.0007297
17:54:50|0.0007297
17:54:50|0.0007297
17:54:52|0.0007297
17:54:53|0.0007297
17:54:53|0.0007297
17:54:55|0.0007297
17:54:56|0.0007297
17:54:57|0.0007297
17:54:57|0.0007297
17:54:59|0.0007297
17:55:00|0.0007297
17:55:01|0.0007297
17:55:02|0.0007297
17:55:03|0.0007297
17:55:04|0.0007297
17:55:05|0.0007297
17:55:06|0.0007297
17:55:07|0.0007297
17:55:08|0.0007297
17:55:09|0.0007297
17:55:11|0.0007297
17:55:12|0.0007297
17:55:13|0.0007297
17:55:14|0.0007297
17:55:14|0.0007297
17:55:15|0.0007297
17:55:16|0.0007297
17:55:19|0.0007297
17:55:19|0.0007297
17:55:20|0.0007297
17:55:21|0.0007297
17:55:22|0.0007297
17:55:24|0.0007297
17:55:24|0.0007297
17:55:26|0.0007297
17:55:27|0.0007297
17:55:28|0.0007297
17:55:30|0.0007297
17:55:31|0.0007297
17:55:32|0.0007297
17:55:33|0.0007297
17:55:34|0.0007297
17:55:35|0.0007297
17:55:36|0.0007297
17:55:37|0.0007297
17:55:38|0.0007297
17:55:39|0.0007297
17:55:40|0.0007297
17:55:41|0.0007297
17:55:43|0.0007297
17:55:44|0.0007297
17:55:45|0.0007297
17:55:47|0.0007297
17:55:47|0.0007297
17:55:48|0.0007297
17:55:49|0.0007297
17:55:51|0.0007297
17:55:52|0.0007297
17:55:52|0.0007297
17:55:53|0.0007297
17:55:55|0.0007297
17:55:55|0.0007297
17:55:57|0.0007297
17:55:57|0.0007297
17:55:58|0.0007297
17:55:59|0.0007297
17:56:01|0.0007297
17:56:02|0.0007297
17:56:03|0.0007296
17:56:04|0.0007296
17:56:05|0.0007296
17:56:06|0.0007296
17:56:07|0.0007296
17:56:08|0.0007296
17:56:09|0.0007296
17:56:11|0.0007296
17:56:11|0.0007296
17:56:13|0.0007296
17:56:13|0.0007296
17:56:15|0.0007296
17:56:15|0.0007296
17:56:16|0.0007296
17:56:18|0.0007296
17:56:18|0.0007296
17:56:19|0.0007296
17:56:20|0.0007296
17:56:22|0.0007296
17:56:23|0.0007296
17:56:23|0.0007296
17:56:25|0.0007296
17:56:26|0.0007296
17:56:28|0.0007296
17:56:30|0.0007296
17:56:31|0.0007296
17:56:32|0.0007296
17:56:33|0.0007296
17:56:33|0.0007296
17:56:35|0.0007296
17:56:36|0.0007296
17:56:37|0.0007296
17:56:38|0.0007296
17:56:40|0.0007296
17:56:41|0.0007296
17:56:42|0.0007296
17:56:42|0.0007296
17:56:44|0.0007296
17:56:45|0.0007296
17:56:46|0.0007296
17:56:48|0.0007296
17:56:48|0.0007296
17:56:49|0.0007296
17:56:51|0.0007296
17:56:51|0.0007296
17:56:53|0.0007296
17:56:53|0.0007296
17:56:54|0.0007296
17:56:56|0.0007296
17:56:56|0.0007296
17:56:58|0.0007296
17:57:00|0.0007296
17:57:00|0.0007296
17:57:02|0.0007296
17:57:04|0.0007296
17:57:05|0.0007296
17:57:05|0.0007296
17:57:06|0.0007315
17:57:07|0.0007315
17:57:09|0.0007315
17:57:09|0.0007315
17:57:10|0.0007315
17:57:11|0.0007315
17:57:13|0.0007315
17:57:14|0.0007315
17:57:15|0.0007315
17:57:16|0.0007315
17:57:17|0.0007315
17:57:18|0.0007315
17:57:20|0.0007315
17:57:20|0.0007315
17:57:22|0.0007315
17:57:22|0.0007315
17:57:23|0.0007315
17:57:25|0.0007315
17:57:27|0.0007315
17:57:28|0.0007315
17:57:29|0.0007315
17:57:30|0.0007315
17:57:32|0.0007315
17:57:32|0.0007315
17:57:34|0.0007315
17:57:35|0.0007315
17:57:35|0.0007315
17:57:37|0.0007315
17:57:38|0.0007315
17:57:39|0.0007315
17:57:39|0.0007315
17:57:41|0.0007315
17:57:42|0.0007315
17:57:43|0.0007315
17:57:44|0.0007315
17:57:45|0.0007315
17:57:46|0.0007315
17:57:48|0.0007315
17:57:49|0.0007315
17:57:50|0.0007315
17:57:51|0.0007315
17:57:52|0.0007315
17:57:53|0.0007315
17:57:55|0.0007315
17:57:56|0.0007315
17:57:58|0.0007315
17:57:58|0.0007315
17:58:00|0.0007315
17:58:02|0.0007315
17:58:03|0.0007315
17:58:03|0.0007315
17:58:05|0.0007315
17:58:05|0.0007315
17:58:06|0.0007315
17:58:07|0.0007315
17:58:08|0.0007315
17:58:09|0.0007315
17:58:10|0.0007315
17:58:11|0.0007315
17:58:13|0.0007315
17:58:14|0.0007315
17:58:15|0.0007315
17:58:16|0.0007315
17:58:17|0.0007315
17:58:19|0.0007315
17:58:19|0.0007315
17:58:21|0.0007315
17:58:21|0.0007315
17:58:22|0.0007315
17:58:23|0.0007315
17:58:25|0.0007315
17:58:25|0.0007315
17:58:27|0.0007315
17:58:29|0.0007315
17:58:30|0.0007315
17:58:31|0.0007315
17:58:31|0.0007315
17:58:33|0.0007315
17:58:34|0.0007315
17:58:36|0.0007315
17:58:37|0.0007315
17:58:38|0.0007302
17:58:39|0.0007302
17:58:40|0.0007302
17:58:41|0.0007302
17:58:42|0.0007302
17:58:43|0.0007302
17:58:44|0.0007302
17:58:45|0.0007302
17:58:47|0.0007302
17:58:48|0.0007302
17:58:49|0.0007302
17:58:50|0.0007302
17:58:51|0.0007302
17:58:53|0.0007302
17:58:54|0.0007302
17:58:55|0.0007302
17:58:56|0.0007302
17:58:57|0.0007302
17:58:58|0.0007302
17:58:59|0.0007302
17:59:00|0.0007302
17:59:01|0.0007302
17:59:02|0.0007302
17:59:02|0.0007302
17:59:04|0.0007302
17:59:05|0.0007302
17:59:06|0.0007302
17:59:07|0.0007302
17:59:08|0.0007302
17:59:10|0.0007302
17:59:11|0.0007302
17:59:11|0.0007302
17:59:13|0.0007302
17:59:14|0.0007302
17:59:15|0.0007302
17:59:16|0.0007302
17:59:17|0.0007302
17:59:18|0.0007302
17:59:19|0.0007302
17:59:20|0.0007302
17:59:21|0.0007302
17:59:22|0.0007302
17:59:23|0.0007302
17:59:24|0.0007302
17:59:26|0.0007302
17:59:27|0.0007302
17:59:28|0.0007302
17:59:30|0.0007302
17:59:30|0.0007302
17:59:32|0.0007302
17:59:33|0.0007302
17:59:34|0.0007302
17:59:35|0.0007302
17:59:36|0.0007302
17:59:37|0.0007302
17:59:38|0.0007302
17:59:39|0.0007302
17:59:40|0.0007302
17:59:41|0.0007302
17:59:42|0.0007302
17:59:43|0.0007302
17:59:44|0.0007302
17:59:45|0.0007302
17:59:46|0.0007302
17:59:47|0.0007302
17:59:48|0.0007302
17:59:50|0.0007302
17:59:50|0.0007302
17:59:52|0.0007302
17:59:53|0.0007294
17:59:54|0.0007294
17:59:54|0.0007294
17:59:56|0.0007294
17:59:57|0.0007294
17:59:58|0.0007294
17:59:59|0.0007294
18:00:01|0.0007294
18:00:01|0.0007294
18:00:03|0.0007294
18:00:05|0.0007294
18:00:07|0.0007293
18:00:08|0.0007293
18:00:09|0.0007293
18:00:10|0.0007293
18:00:11|0.0007295
18:00:12|0.0007295
18:00:13|0.0007295
18:00:14|0.0007295
18:00:15|0.0007295
18:00:16|0.0007295
18:00:17|0.0007295
18:00:18|0.0007295
18:00:19|0.0007295
18:00:20|0.0007295
18:00:22|0.0007295
18:00:23|0.0007295
18:00:23|0.0007295
18:00:25|0.0007295
18:00:25|0.0007295
18:00:26|0.0007295
18:00:28|0.0007295
18:00:29|0.0007295
18:00:30|0.0007295
18:00:31|0.0007295
18:00:33|0.0007295
18:00:33|0.0007295
18:00:35|0.0007295
18:00:36|0.0007295
18:00:37|0.0007295
18:00:38|0.0007295
18:00:39|0.0007295
18:00:40|0.0007295
18:00:41|0.0007295
18:00:42|0.0007295
18:00:43|0.0007295
18:00:44|0.0007295
18:00:45|0.0007295
18:00:47|0.0007295
18:00:47|0.0007295
18:00:49|0.0007295
18:00:50|0.0007295
18:00:50|0.0007295
18:00:51|0.0007295
18:00:52|0.0007295
18:00:54|0.0007295
18:00:55|0.0007295
18:00:56|0.0007295
18:00:57|0.0007315
18:00:58|0.0007315
18:00:59|0.0007315
18:01:00|0.0007315
18:01:02|0.0007315
18:01:03|0.0007315
18:01:04|0.0007315
18:01:05|0.0007314
18:01:06|0.0007314
18:01:06|0.0007314
18:01:08|0.0007314
18:01:08|0.0007314
18:01:10|0.0007314
18:01:11|0.0007314
18:01:12|0.0007314
18:01:13|0.0007314
18:01:14|0.0007314
18:01:15|0.0007314
18:01:17|0.0007314
18:01:17|0.0007314
18:01:19|0.0007314
18:01:20|0.0007314
18:01:21|0.0007314
18:01:21|0.0007314
18:01:22|0.0007314
18:01:24|0.0007315
18:01:25|0.0007315
18:01:25|0.0007315
18:01:27|0.0007315
18:01:27|0.0007315
18:01:28|0.0007315
18:01:31|0.0007315
18:01:32|0.0007315
18:01:33|0.0007315
18:01:34|0.0007315
18:01:35|0.0007315
18:01:36|0.0007315
18:01:37|0.0007315
18:01:38|0.0007315
18:01:40|0.0007315
18:01:40|0.0007315
18:01:42|0.0007315
18:01:43|0.0007315
18:01:44|0.0007315
18:01:45|0.0007315
18:01:46|0.0007315
18:01:46|0.0007315
18:01:48|0.0007315
18:01:49|0.0007315
18:01:50|0.0007315
18:01:52|0.0007315
18:01:53|0.0007315
18:01:54|0.0007315
18:01:55|0.0007315
18:01:56|0.0007315
18:01:57|0.0007315
18:01:58|0.0007315
18:01:59|0.0007315
18:02:00|0.0007315
18:02:01|0.0007315
18:02:02|0.0007315
18:02:03|0.0007315
18:02:05|0.0007315
18:02:05|0.0007287
18:02:07|0.0007319
18:02:08|0.0007319
18:02:10|0.0007319
18:02:10|0.0007319
18:02:12|0.0007319
18:02:12|0.0007319
18:02:14|0.0007319
18:02:15|0.0007319
18:02:16|0.0007319
18:02:17|0.0007319
18:02:18|0.0007319
18:02:20|0.0007319
18:02:20|0.0007296
18:02:22|0.0007296
18:02:22|0.0007296
18:02:24|0.0007296
18:02:25|0.0007296
18:02:27|0.0007296
18:02:27|0.0007296
18:02:28|0.0007296
18:02:29|0.0007296
18:02:31|0.0007296
18:02:32|0.0007296
18:02:33|0.0007296
18:02:34|0.0007296
18:02:36|0.0007296
18:02:37|0.0007296
18:02:39|0.0007296
18:02:40|0.0007296
18:02:40|0.0007296
18:02:42|0.0007296
18:02:42|0.0007296
18:02:43|0.0007296
18:02:45|0.0007296
18:02:46|0.0007296
18:02:48|0.0007296
18:02:49|0.0007296
18:02:50|0.0007296
18:02:51|0.0007296
18:02:52|0.0007296
18:02:54|0.0007296
18:02:55|0.0007296
18:02:56|0.0007296
18:02:57|0.0007296
18:02:58|0.0007296
18:03:00|0.0007296
18:03:01|0.0007296
18:03:01|0.0007296
18:03:03|0.0007296
18:03:03|0.0007281
18:03:05|0.0007281
18:03:06|0.0007281
18:03:07|0.0007281
18:03:09|0.0007281
18:03:10|0.0007281
18:03:10|0.000728
18:03:12|0.000728
18:03:13|0.000728
18:03:14|0.000728
18:03:15|0.0007279
18:03:16|0.0007234
18:03:17|0.0007234
18:03:18|0.0007234
18:03:19|0.0007234
18:03:21|0.0007234
18:03:22|0.0007234
18:03:22|0.0007165
18:03:23|0.0007165
18:03:25|0.0007165
18:03:26|0.0007159
18:03:27|0.0007159
18:03:28|0.0007159
18:03:29|0.0007163
18:03:30|0.0007163
18:03:32|0.0007178
18:03:32|0.0007178
18:03:33|0.0007179
18:03:34|0.0007179
18:03:36|0.0007179
18:03:37|0.0007187
18:03:39|0.0007188
18:03:40|0.0007188
18:03:42|0.0007188
18:03:43|0.0007188
18:03:44|0.0007188
18:03:46|0.0007188
18:03:48|0.0007188
18:03:49|0.0007188
18:03:50|0.0007188
18:03:51|0.0007188
18:03:53|0.0007188
18:03:54|0.0007188
18:03:55|0.0007188
18:03:58|0.0007188
18:03:59|0.0007188
18:04:00|0.0007188
18:04:01|0.0007188
18:04:02|0.0007188
18:04:02|0.0007188
18:04:04|0.0007188
18:04:04|0.0007188
18:04:06|0.0007188
18:04:07|0.0007188
18:04:08|0.0007188
18:04:09|0.0007188
18:04:10|0.0007188
18:04:11|0.0007141
18:04:12|0.0007135
18:04:14|0.0007132
18:04:15|0.0007132
18:04:15|0.0007132
18:04:17|0.0007132
18:04:17|0.00071
18:04:18|0.00071
18:04:20|0.0007105
18:04:21|0.0007105
18:04:22|0.0007105
18:04:23|0.0007105
18:04:23|0.0007105
18:04:25|0.0007105
18:04:25|0.0007105
18:04:27|0.0007105
18:04:28|0.0007105
18:04:29|0.0007105
18:04:30|0.0007105
18:04:31|0.0007105
18:04:32|0.0007049
18:04:33|0.0007049
18:04:34|0.0007049
18:04:35|0.0007036
18:04:36|0.0007036
18:04:37|0.0007036
18:04:39|0.0007036
18:04:40|0.0007042
18:04:41|0.0007042
18:04:43|0.0007042
18:04:45|0.0007044
18:04:45|0.0007044
18:04:46|0.0007044
18:04:48|0.0007044
18:04:49|0.0007044
18:04:50|0.0007044
18:04:51|0.0007044
18:04:52|0.0007044
18:04:53|0.0007044
18:04:55|0.0007044
18:04:55|0.0007044
18:04:56|0.0007044
18:04:58|0.0007044
18:04:58|0.0007044
18:04:59|0.0007044
18:05:01|0.0007044
18:05:02|0.0007044
18:05:02|0.0007044
18:05:04|0.0007044
18:05:05|0.0007044
18:05:06|0.0007012
18:05:07|0.0007012
18:05:08|0.0007012
18:05:09|0.0007012
18:05:10|0.0007012
18:05:12|0.0007012
18:05:12|0.0007012
18:05:14|0.0007012
18:05:15|0.0007012
18:05:16|0.0007012
18:05:17|0.0007012
18:05:18|0.0007012
18:05:19|0.0007049
18:05:21|0.0007058
18:05:21|0.0007058
18:05:22|0.0007058
18:05:23|0.0007039
18:05:25|0.0007039
18:05:25|0.0007039
18:05:26|0.0007039
18:05:28|0.0007059
18:05:28|0.0007059
18:05:30|0.0007059
18:05:30|0.0007039
18:05:31|0.0007039
18:05:33|0.0007039
18:05:33|0.0007039
18:05:35|0.0007039
18:05:35|0.0007039
18:05:37|0.0007039
18:05:38|0.0007039
18:05:39|0.0007039
18:05:40|0.000704
18:05:40|0.000704
18:05:42|0.000704
18:05:43|0.000704
18:05:44|0.000704
18:05:46|0.000704
18:05:46|0.000704
18:05:48|0.000704
18:05:48|0.000704
18:05:50|0.000704
18:05:51|0.000704
18:05:52|0.000704
18:05:52|0.000704
18:05:54|0.000704
18:05:54|0.000704
18:05:56|0.000704
18:05:57|0.000704
18:05:58|0.000704
18:05:59|0.000704
18:06:00|0.000704
18:06:01|0.000704
18:06:03|0.000704
18:06:03|0.000704
18:06:04|0.000704
18:06:06|0.000704
18:06:07|0.000704
18:06:07|0.000704
18:06:09|0.000704
18:06:09|0.000704
18:06:10|0.000704
18:06:12|0.000704
18:06:12|0.000704
18:06:14|0.0007062
18:06:15|0.0007062
18:06:16|0.0007062
18:06:17|0.0007062
18:06:19|0.0007063
18:06:19|0.0007063
18:06:20|0.0007063
18:06:21|0.0007063
18:06:22|0.0007067
18:06:23|0.0007069
18:06:24|0.0007069
18:06:25|0.000707
18:06:27|0.000707
18:06:28|0.000707
18:06:29|0.000707
18:06:30|0.000707
18:06:31|0.000707
18:06:32|0.000707
18:06:33|0.000707
18:06:34|0.000707
18:06:36|0.000707
18:06:36|0.000707
18:06:38|0.000707
18:06:39|0.000707
18:06:39|0.000707
18:06:40|0.000707
18:06:42|0.000707
18:06:44|0.000707
18:06:46|0.000707
18:06:46|0.000707
18:06:48|0.000707
18:06:50|0.000707
18:06:51|0.000707
18:06:52|0.000707
18:06:54|0.0007048
18:06:54|0.0007048
18:06:56|0.0007048
18:06:57|0.0007048
18:06:58|0.0007048
18:06:59|0.0007048
18:07:00|0.0007048
18:07:00|0.0007048
18:07:02|0.0007048
18:07:03|0.0007048
18:07:04|0.0007048
18:07:05|0.0007048
18:07:06|0.0007048
18:07:08|0.0007048
18:07:09|0.0007048
18:07:10|0.0007048
18:07:11|0.0007048
18:07:13|0.0007048
18:07:14|0.0007048
18:07:15|0.0007048
18:07:16|0.0007048
18:07:17|0.0007032
18:07:18|0.0007032
18:07:20|0.0007014
18:07:20|0.0007006
18:07:21|0.0007006
18:07:22|0.0007004
18:07:23|0.0007004
18:07:24|0.0007003
18:07:26|0.0006938
18:07:27|0.0006974
18:07:28|0.0006947
18:07:28|0.0006947
18:07:29|0.0006947
18:07:31|0.0006947
18:07:32|0.000694
18:07:33|0.000694
18:07:34|0.000694
18:07:36|0.000694
18:07:36|0.000694
18:07:37|0.000694
18:07:38|0.000694
18:07:39|0.0006939
18:07:41|0.0006939
18:07:42|0.0006939
18:07:42|0.000694
18:07:44|0.000694
18:07:46|0.000694
18:07:47|0.000694
18:07:48|0.000694
18:07:49|0.000694
18:07:49|0.000694
18:07:51|0.000694
18:07:51|0.000694
18:07:53|0.000694
18:07:54|0.000694
18:07:55|0.0006926
18:07:56|0.0006926
18:07:57|0.0006926
18:07:59|0.0006926
18:08:00|0.0006952
18:08:00|0.0006952
18:08:02|0.0006952
18:08:03|0.0006952
18:08:04|0.0006966
18:08:04|0.0006975
18:08:05|0.0006975
18:08:06|0.0006975
18:08:07|0.0006975
18:08:09|0.0006975
18:08:09|0.0006975
18:08:11|0.0006975
18:08:11|0.0006975
18:08:12|0.0006975
18:08:14|0.0006968
18:08:14|0.0006941
18:08:15|0.0006941
18:08:17|0.0006941
18:08:19|0.0006939
18:08:20|0.000696
18:08:20|0.0006975
18:08:22|0.0006975
18:08:23|0.0006975
18:08:24|0.0006975
18:08:25|0.0006975
18:08:26|0.0006975
18:08:27|0.0006975
18:08:28|0.0006975
18:08:30|0.0006975
18:08:30|0.0006975
18:08:31|0.0006975
18:08:32|0.0006975
18:08:34|0.0006975
18:08:35|0.0006975
18:08:36|0.0006975
18:08:36|0.0006975
18:08:38|0.0006975
18:08:39|0.0006975
18:08:39|0.0006975
18:08:40|0.0006975
18:08:42|0.0006975
18:08:43|0.0006975
18:08:45|0.0006975
18:08:46|0.0006975
18:08:47|0.0006975
18:08:49|0.0006975
18:08:50|0.0006975
18:08:52|0.0006975
18:08:53|0.0006975
18:08:54|0.0006975
18:08:55|0.0006975
18:08:56|0.0006975
18:08:57|0.0006975
18:08:58|0.0006955
18:09:00|0.0006955
18:09:01|0.0006955
18:09:02|0.0006955
18:09:03|0.0006955
18:09:04|0.0006955
18:09:05|0.0006955
18:09:05|0.0006955
18:09:06|0.0006955
18:09:08|0.0006955
18:09:09|0.0006955
18:09:10|0.0006955
18:09:12|0.0006955
18:09:13|0.0006955
18:09:14|0.0006955
18:09:14|0.0006955
18:09:15|0.0006955
18:09:16|0.0006955
18:09:18|0.0006956
18:09:19|0.0006956
18:09:19|0.0006956
18:09:20|0.0006956
18:09:21|0.0006956
18:09:22|0.0006956
18:09:24|0.0006956
18:09:25|0.0006956
18:09:26|0.0006956
18:09:27|0.0006956
18:09:28|0.0006956
18:09:29|0.0006956
18:09:30|0.0006956
18:09:32|0.0006956
18:09:32|0.0006956
18:09:34|0.0006956
18:09:34|0.0006956
18:09:36|0.0006956
18:09:36|0.0006956
18:09:37|0.0006956
18:09:38|0.0006956
18:09:39|0.0006956
18:09:40|0.0006956
18:09:42|0.0006956
18:09:42|0.0006956
18:09:43|0.0006956
18:09:44|0.0006956
18:09:47|0.0006956
18:09:47|0.0006956
18:09:49|0.0006956
18:09:50|0.0006956
18:09:51|0.0006956
18:09:52|0.0006956
18:09:53|0.0006956
18:09:54|0.0006956
18:09:56|0.0006981
18:09:56|0.0006985
18:09:57|0.0007
18:09:58|0.0007014
18:10:00|0.0007014
18:10:00|0.0007014
18:10:01|0.0007024
18:10:02|0.0007024
18:10:04|0.0007024
18:10:04|0.0007023
18:10:06|0.0007015
18:10:07|0.0007014
18:10:08|0.0007007
18:10:09|0.0007007
18:10:10|0.0007006
18:10:11|0.0007006
18:10:12|0.0007
18:10:13|0.0007
18:10:14|0.0007
18:10:15|0.0007016
18:10:16|0.0007016
18:10:17|0.0007016
18:10:18|0.0007016
18:10:19|0.0007015
18:10:20|0.0007015
18:10:21|0.0007015
18:10:22|0.0007015
18:10:23|0.0007015
18:10:24|0.0007007
18:10:25|0.0006999
18:10:26|0.0006997
18:10:27|0.0006997
18:10:28|0.0006992
18:10:30|0.0006988
18:10:31|0.0006988
18:10:31|0.0006988
18:10:32|0.0006988
18:10:33|0.000701
18:10:35|0.000701
18:10:36|0.000701
18:10:37|0.000701
18:10:38|0.000701
18:10:39|0.000699
18:10:40|0.000699
18:10:41|0.0007018
18:10:42|0.0007018
18:10:44|0.0007018
18:10:44|0.0007018
18:10:46|0.0007018
18:10:48|0.0007018
18:10:48|0.0007018
18:10:50|0.0007018
18:10:52|0.0007021
18:10:53|0.0007031
18:10:54|0.0007033
18:10:55|0.0007037
18:10:56|0.000704
18:10:56|0.000704
18:10:58|0.000704
18:10:59|0.000704
18:11:00|0.000704
18:11:02|0.000704
18:11:02|0.000704
18:11:04|0.000704
18:11:06|0.000704
18:11:06|0.0007012
18:11:07|0.0007012
18:11:08|0.000701
18:11:09|0.000701
18:11:11|0.000701
18:11:11|0.000701
18:11:12|0.000701
18:11:13|0.000701
18:11:15|0.000701
18:11:16|0.0007003
18:11:16|0.0007003
18:11:17|0.000701
18:11:19|0.000701
18:11:20|0.000701
18:11:20|0.000701
18:11:22|0.000701
18:11:23|0.0007017
18:11:24|0.0007017
18:11:26|0.0007017
18:11:27|0.0007017
18:11:27|0.0007017
18:11:29|0.0007017
18:11:30|0.0007017
18:11:30|0.0006994
18:11:32|0.0006994
18:11:33|0.0006994
18:11:34|0.0006994
18:11:35|0.0006994
18:11:36|0.0006994
18:11:37|0.0006994
18:11:38|0.0006994
18:11:39|0.0006994
18:11:40|0.0006994
18:11:41|0.0006994
18:11:42|0.0006994
18:11:44|0.0006994
18:11:44|0.0006994
18:11:45|0.0006994
18:11:47|0.0006994
18:11:47|0.0006994
18:11:49|0.0006994
18:11:51|0.0006994
18:11:52|0.0006994
18:11:53|0.0006994
18:11:55|0.0006994
18:11:55|0.0006994
18:11:56|0.0006994
18:11:57|0.0006994
18:11:59|0.0006994
18:11:59|0.0006994
18:12:01|0.0006994
18:12:02|0.0006994
18:12:03|0.0006994
18:12:04|0.0006994
18:12:05|0.0006994
18:12:06|0.0006994
18:12:08|0.0006994
18:12:09|0.0006994
18:12:09|0.0006994
18:12:11|0.0006994
18:12:12|0.0006994
18:12:13|0.0006994
18:12:13|0.0006994
18:12:15|0.0006994
18:12:15|0.0006994
18:12:16|0.0006994
18:12:17|0.0006994
18:12:18|0.0006994
18:12:20|0.0006994
18:12:21|0.0006994
18:12:22|0.0006994
18:12:23|0.0006994
18:12:24|0.0006994
18:12:25|0.0006994
18:12:26|0.0006994
18:12:26|0.0006994
18:12:28|0.0006994
18:12:29|0.0006994
18:12:30|0.0006994
18:12:31|0.0006982
18:12:31|0.0006982
18:12:33|0.0006982
18:12:35|0.0006982
18:12:35|0.0006982
18:12:37|0.0006982
18:12:38|0.0006982
18:12:39|0.0006982
18:12:40|0.0006982
18:12:41|0.0006982
18:12:42|0.0006982
18:12:43|0.0006982
18:12:44|0.0006982
18:12:45|0.0006982
18:12:46|0.0006982
18:12:47|0.0006982
18:12:49|0.0006982
18:12:50|0.0006982
18:12:51|0.0006982
18:12:53|0.0006982
18:12:54|0.0006982
18:12:55|0.0006982
18:12:55|0.0006982
18:12:57|0.0006982
18:12:58|0.0006982
18:12:59|0.0006982
18:12:59|0.0006982
18:13:01|0.0006982
18:13:02|0.0006982
18:13:03|0.0006982
18:13:04|0.0006982
18:13:06|0.0006982
18:13:07|0.0006983
18:13:08|0.0006983
18:13:09|0.0006983
18:13:10|0.0006982
18:13:12|0.0006982
18:13:12|0.0006982
18:13:14|0.0006982
18:13:14|0.0006982
18:13:16|0.0006982
18:13:17|0.0006982
18:13:18|0.0006982
18:13:19|0.0006982
18:13:20|0.0006982
18:13:21|0.0006982
18:13:22|0.0006982
18:13:23|0.0006982
18:13:24|0.0006982
18:13:25|0.0006982
18:13:27|0.0006982
18:13:28|0.0006982
18:13:29|0.0006982
18:13:30|0.0006982
18:13:31|0.0006979
18:13:32|0.0006974
18:13:33|0.0006974
18:13:34|0.0006974
18:13:35|0.0006974
18:13:36|0.0006974
18:13:37|0.0006974
18:13:38|0.0006973
18:13:39|0.0006973
18:13:40|0.0006973
18:13:41|0.0006973
18:13:42|0.0006973
18:13:43|0.0006973
18:13:44|0.0006973
18:13:45|0.0006973
18:13:47|0.0006973
18:13:47|0.0006973
18:13:49|0.0006973
18:13:51|0.0006973
18:13:52|0.0006973
18:13:53|0.0006973
18:13:55|0.0006973
18:13:56|0.0006973
18:13:56|0.0006973
18:13:58|0.0006973
18:13:59|0.0006973
18:14:00|0.0006973
18:14:01|0.0006973
18:14:02|0.0006973
18:14:02|0.0006973
18:14:04|0.0006973
18:14:04|0.0006973
18:14:05|0.0006973
18:14:07|0.0006973
18:14:08|0.0006973
18:14:08|0.0006973
18:14:09|0.0006973
18:14:11|0.0006973
18:14:11|0.0006973
18:14:12|0.0006973
18:14:13|0.0006973
18:14:15|0.0006978
18:14:16|0.0006978
18:14:17|0.0006978
18:14:18|0.0006978
18:14:19|0.0006984
18:14:20|0.0006984
18:14:21|0.0006984
18:14:22|0.0006984
18:14:24|0.0006984
18:14:24|0.0006984
18:14:26|0.0006984
18:14:27|0.0006984
18:14:28|0.0006984
18:14:28|0.0006984
18:14:29|0.0006984
18:14:30|0.0006984
18:14:32|0.0006984
18:14:33|0.0006984
18:14:34|0.0006984
18:14:35|0.0006984
18:14:36|0.0006984
18:14:37|0.0006984
18:14:38|0.0006984
18:14:39|0.0006984
18:14:40|0.0006984
18:14:41|0.000701
18:14:42|0.000701
18:14:43|0.0006987
18:14:44|0.0006987
18:14:45|0.0006987
18:14:46|0.0006987
18:14:47|0.0006987
18:14:48|0.0006987
18:14:49|0.0006987
18:14:51|0.0006987
18:14:52|0.0006987
18:14:53|0.0006987
18:14:54|0.0006987
18:14:55|0.0006987
18:14:56|0.0006987
18:14:57|0.0006987
18:14:59|0.0006987
18:15:00|0.0006987
18:15:01|0.0006987
18:15:01|0.0006987
18:15:03|0.0006987
18:15:03|0.0006987
18:15:06|0.0006987
18:15:06|0.0006987
18:15:07|0.0006987
18:15:08|0.0006987
18:15:09|0.0006987
18:15:10|0.0006987
18:15:11|0.0006987
18:15:12|0.0006987
18:15:13|0.0006973
18:15:14|0.0006973
18:15:16|0.000697
18:15:17|0.000697
18:15:18|0.000697
18:15:19|0.000697
18:15:20|0.000697
18:15:21|0.0006978
18:15:22|0.0006978
18:15:23|0.000699
18:15:24|0.000699
18:15:25|0.000699
18:15:26|0.000699
18:15:27|0.000699
18:15:29|0.000697
18:15:29|0.000697
18:15:30|0.000697
18:15:31|0.000697
18:15:32|0.000697
18:15:33|0.000697
18:15:35|0.000697
18:15:36|0.000697
18:15:37|0.000697
18:15:38|0.000697
18:15:39|0.000697
18:15:40|0.000697
18:15:41|0.000697
18:15:42|0.000697
18:15:43|0.000697
18:15:44|0.000697
18:15:45|0.000697
18:15:46|0.000697
18:15:47|0.000697
18:15:48|0.000697
18:15:49|0.000697
18:15:50|0.000697
18:15:52|0.000697
18:15:53|0.000697
18:15:55|0.000697
18:15:56|0.0006948
18:15:57|0.0006948
18:15:59|0.0006948
18:16:00|0.0006948
18:16:01|0.0006948
18:16:02|0.0006948
18:16:04|0.0006948
18:16:05|0.0006948
18:16:05|0.0006948
18:16:07|0.0006948
18:16:08|0.0006948
18:16:08|0.0006948
18:16:10|0.0006948
18:16:11|0.0006948
18:16:12|0.0006948
18:16:13|0.0006948
18:16:14|0.0006948
18:16:16|0.0006948
18:16:17|0.0006948
18:16:18|0.0006948
18:16:19|0.0006948
18:16:20|0.0006948
18:16:21|0.0006948
18:16:22|0.0006945
18:16:23|0.0006945
18:16:24|0.0006945
18:16:25|0.0006945
18:16:27|0.0006945
18:16:28|0.0006969
18:16:29|0.0006969
18:16:30|0.0006969
18:16:31|0.0006944
18:16:32|0.0006944
18:16:33|0.0006944
18:16:34|0.0006944
18:16:35|0.0006944
18:16:36|0.0006944
18:16:37|0.0006944
18:16:38|0.0006944
18:16:40|0.0006944
18:16:40|0.0006944
18:16:41|0.0006944
18:16:42|0.0006944
18:16:43|0.0006944
18:16:44|0.0006944
18:16:45|0.0006944
18:16:46|0.0006944
18:16:48|0.0006944
18:16:48|0.0006944
18:16:50|0.0006962
18:16:51|0.0006962
18:16:51|0.0006969
18:16:54|0.0006969
18:16:55|0.0006969
18:16:55|0.0006969
18:16:56|0.0006969
18:16:58|0.0006969
18:16:59|0.0006969
18:17:01|0.0006969
18:17:01|0.0006969
18:17:03|0.0006969
18:17:03|0.0006969
18:17:05|0.0006969
18:17:06|0.0006969
18:17:06|0.0006969
18:17:07|0.0006969
18:17:09|0.000697
18:17:10|0.000697
18:17:12|0.000697
18:17:12|0.000697
18:17:14|0.000697
18:17:15|0.000697
18:17:16|0.000697
18:17:17|0.000697
18:17:18|0.000697
18:17:20|0.000697
18:17:20|0.000697
18:17:21|0.000697
18:17:22|0.000697
18:17:24|0.000697
18:17:24|0.000697
18:17:25|0.000697
18:17:26|0.000697
18:17:28|0.000697
18:17:28|0.000697
18:17:30|0.000697
18:17:31|0.000697
18:17:31|0.000697
18:17:33|0.000697
18:17:34|0.000697
18:17:35|0.000697
18:17:36|0.000697
18:17:37|0.0006937
18:17:38|0.0006929
18:17:39|0.0006929
18:17:40|0.0006929
18:17:41|0.000695
18:17:43|0.000695
18:17:44|0.000695
18:17:45|0.000695
18:17:46|0.000695
18:17:47|0.000695
18:17:48|0.000695
18:17:49|0.000693
18:17:50|0.000693
18:17:51|0.0006919
18:17:52|0.0006919
18:17:54|0.0006919
18:17:56|0.0006919
18:17:56|0.0006919
18:17:57|0.0006871
18:17:59|0.0006871
18:18:01|0.000689
18:18:02|0.000689
18:18:03|0.0006895
18:18:04|0.0006896
18:18:05|0.0006896
18:18:06|0.0006896
18:18:06|0.0006896
18:18:08|0.0006896
18:18:09|0.0006896
18:18:09|0.0006896
18:18:11|0.0006871
18:18:12|0.0006871
18:18:13|0.0006871
18:18:15|0.0006871
18:18:16|0.0006871
18:18:16|0.0006871
18:18:18|0.0006871
18:18:18|0.0006871
18:18:19|0.0006892
18:18:20|0.0006892
18:18:21|0.0006892
18:18:22|0.0006892
18:18:24|0.0006892
18:18:25|0.0006892
18:18:25|0.0006892
18:18:26|0.0006892
18:18:28|0.0006892
18:18:28|0.0006909
18:18:30|0.0006909
18:18:31|0.0006909
18:18:32|0.0006919
18:18:33|0.0006921
18:18:34|0.0006921
18:18:35|0.0006921
18:18:36|0.0006921
18:18:37|0.0006922
18:18:38|0.0006923
18:18:39|0.0006923
18:18:40|0.0006923
18:18:41|0.0006923
18:18:42|0.0006923
18:18:43|0.0006923
18:18:44|0.0006923
18:18:46|0.0006923
18:18:47|0.0006923
18:18:48|0.0006923
18:18:49|0.0006923
18:18:50|0.0006923
18:18:51|0.0006923
18:18:52|0.0006923
18:18:53|0.0006923
18:18:55|0.0006923
18:18:57|0.0006923
18:18:58|0.0006929
18:19:00|0.0006929
18:19:01|0.0006929
18:19:02|0.0006929
18:19:03|0.0006929
18:19:04|0.0006929
18:19:06|0.0006929
18:19:06|0.0006897
18:19:07|0.0006897
18:19:09|0.0006897
18:19:10|0.0006897
18:19:11|0.0006897
18:19:12|0.0006897
18:19:13|0.0006897
18:19:14|0.0006897
18:19:15|0.0006897
18:19:16|0.0006897
18:19:17|0.0006897
18:19:18|0.0006897
18:19:20|0.0006897
18:19:20|0.0006897
18:19:21|0.0006897
18:19:23|0.0006897
18:19:24|0.0006897
18:19:24|0.0006916
18:19:26|0.0006916
18:19:27|0.0006916
18:19:28|0.0006916
18:19:29|0.0006916
18:19:29|0.0006916
18:19:30|0.0006895
18:19:31|0.0006895
18:19:32|0.0006895
18:19:34|0.0006895
18:19:34|0.0006895
18:19:35|0.0006895
18:19:36|0.0006895
18:19:37|0.0006895
18:19:38|0.0006895
18:19:39|0.0006895
18:19:41|0.0006895
18:19:41|0.0006895
18:19:43|0.0006895
18:19:43|0.0006895
18:19:44|0.0006895
18:19:45|0.0006895
18:19:47|0.0006895
18:19:48|0.0006895
18:19:49|0.0006895
18:19:51|0.0006924
18:19:52|0.0006924
18:19:53|0.0006924
18:19:54|0.0006924
18:19:56|0.0006924
18:19:57|0.0006924
18:19:57|0.0006924
18:19:58|0.0006924
18:20:00|0.0006924
18:20:01|0.0006895
18:20:03|0.0006895
18:20:04|0.0006895
18:20:05|0.0006895
18:20:06|0.0006895
18:20:07|0.0006895
18:20:08|0.0006895
18:20:09|0.0006895
18:20:10|0.0006895
18:20:11|0.0006895
18:20:11|0.0006895
18:20:14|0.0006895
18:20:14|0.0006895
18:20:15|0.0006895
18:20:17|0.0006895
18:20:17|0.0006895
18:20:19|0.0006895
18:20:19|0.0006895
18:20:20|0.0006895
18:20:22|0.0006895
18:20:23|0.0006895
18:20:24|0.0006895
18:20:25|0.0006895
18:20:25|0.0006895
18:20:27|0.0006895
18:20:28|0.0006895
18:20:29|0.0006895
18:20:31|0.0006895
18:20:31|0.0006895
18:20:32|0.0006887
18:20:33|0.0006887
18:20:35|0.0006887
18:20:37|0.0006887
18:20:37|0.0006887
18:20:38|0.0006887
18:20:39|0.0006886
18:20:40|0.0006886
18:20:41|0.0006882
18:20:42|0.0006882
18:20:43|0.0006882
18:20:44|0.0006882
18:20:46|0.0006882
18:20:47|0.0006877
18:20:48|0.0006877
18:20:48|0.0006877
18:20:49|0.0006872
18:20:50|0.0006872
18:20:51|0.0006872
18:20:53|0.0006872
18:20:54|0.0006872
18:20:55|0.0006872
18:20:57|0.0006872
18:20:58|0.0006872
18:20:59|0.0006872
18:21:00|0.0006872
18:21:00|0.0006872
18:21:02|0.0006871
18:21:04|0.0006871
18:21:05|0.0006867
18:21:05|0.0006867
18:21:06|0.0006862
18:21:08|0.0006862
18:21:09|0.0006858
18:21:10|0.0006819
18:21:12|0.0006819
18:21:13|0.000685
18:21:13|0.000685
18:21:14|0.0006857
18:21:16|0.0006857
18:21:17|0.00068
18:21:17|0.0006834
18:21:18|0.0006834
18:21:20|0.0006837
18:21:21|0.0006846
18:21:22|0.0006846
18:21:23|0.0006846
18:21:23|0.0006846
18:21:25|0.0006846
18:21:26|0.0006846
18:21:27|0.0006846
18:21:29|0.0006846
18:21:30|0.0006846
18:21:32|0.0006846
18:21:33|0.0006832
18:21:33|0.0006837
18:21:35|0.0006837
18:21:36|0.0006839
18:21:37|0.0006839
18:21:39|0.0006839
18:21:39|0.0006839
18:21:40|0.0006839
18:21:41|0.0006839
18:21:42|0.0006839
18:21:43|0.0006839
18:21:44|0.0006839
18:21:45|0.0006839
18:21:46|0.0006839
18:21:47|0.0006839
18:21:48|0.0006839
18:21:49|0.0006845
18:21:50|0.000685
18:21:52|0.0006849
18:21:52|0.0006849
18:21:53|0.0006849
18:21:54|0.000687
18:21:55|0.000687
18:21:57|0.000687
18:21:59|0.000687
18:22:00|0.000687
18:22:02|0.000687
18:22:04|0.0006837
18:22:05|0.0006837
18:22:06|0.0006825
18:22:07|0.0006825
18:22:08|0.0006825
18:22:09|0.0006825
18:22:11|0.0006825
18:22:11|0.0006825
18:22:13|0.0006825
18:22:14|0.0006825
18:22:14|0.0006825
18:22:15|0.0006825
18:22:17|0.0006825
18:22:18|0.0006825
18:22:20|0.0006825
18:22:20|0.0006825
18:22:21|0.000681
18:22:22|0.000681
18:22:24|0.000681
18:22:25|0.000681
18:22:26|0.000681
18:22:26|0.000681
18:22:28|0.000681
18:22:28|0.000681
18:22:29|0.000681
18:22:30|0.000681
18:22:32|0.000681
18:22:34|0.000681
18:22:34|0.000681
18:22:35|0.000681
18:22:37|0.000681
18:22:37|0.000681
18:22:38|0.000681
18:22:39|0.000681
18:22:40|0.000681
18:22:41|0.000681
18:22:42|0.000681
18:22:43|0.000681
18:22:45|0.000681
18:22:46|0.000681
18:22:47|0.000681
18:22:48|0.0006832
18:22:49|0.0006847
18:22:49|0.0006855
18:22:50|0.0006862
18:22:52|0.000687
18:22:53|0.0006873
18:22:53|0.0006875
18:22:54|0.0006875
18:22:56|0.0006879
18:22:57|0.0006881
18:22:59|0.0006881
18:23:00|0.0006885
18:23:02|0.0006885
18:23:03|0.0006885
18:23:04|0.0006885
18:23:04|0.0006885
18:23:06|0.0006885
18:23:07|0.0006885
18:23:08|0.0006885
18:23:08|0.0006885
18:23:10|0.0006885
18:23:11|0.0006886
18:23:13|0.0006888
18:23:13|0.000689
18:23:15|0.0006895
18:23:16|0.0006895
18:23:16|0.0006895
18:23:18|0.0006895
18:23:18|0.0006895
18:23:19|0.0006898
18:23:22|0.0006902
18:23:22|0.0006902
18:23:24|0.0006902
18:23:25|0.0006902
18:23:25|0.0006903
18:23:26|0.0006944
18:23:28|0.0006944
18:23:29|0.0006944
18:23:30|0.0006944
18:23:31|0.000694
18:23:32|0.000694
18:23:33|0.000694
18:23:34|0.000694
18:23:35|0.000694
18:23:36|0.000694
18:23:37|0.000694
18:23:38|0.000694
18:23:40|0.000694
18:23:40|0.000694
18:23:42|0.000694
18:23:42|0.000694
18:23:44|0.000694
18:23:44|0.000694
18:23:45|0.000694
18:23:46|0.000694
18:23:47|0.000694
18:23:48|0.000694
18:23:49|0.000694
18:23:51|0.000694
18:23:51|0.000694
18:23:53|0.000694
18:23:53|0.000694
18:23:54|0.000694
18:23:56|0.000694
18:23:57|0.000694
18:23:58|0.000694
18:24:00|0.000694
18:24:00|0.000694
18:24:01|0.0006907
18:24:04|0.0006907
18:24:04|0.0006907
18:24:05|0.000694
18:24:06|0.000694
18:24:08|0.0006914
18:24:10|0.0006908
18:24:11|0.0006946
18:24:11|0.0006957
18:24:13|0.0006944
18:24:14|0.0006944
18:24:15|0.0006951
18:24:16|0.0006944
18:24:17|0.0006944
18:24:18|0.0006931
18:24:20|0.000693
18:24:20|0.0006937
18:24:21|0.0006937
18:24:22|0.0006944
18:24:24|0.0006944
18:24:25|0.0006944
18:24:25|0.0006983
18:24:27|0.0006983
18:24:28|0.0006983
18:24:29|0.0006952
18:24:30|0.0006952
18:24:31|0.0006952
18:24:32|0.0006952
18:24:32|0.0006952
18:24:34|0.0006952
18:24:35|0.0006952
18:24:36|0.0006951
18:24:37|0.0006951
18:24:38|0.0006951
18:24:39|0.0006951
18:24:40|0.0006951
18:24:41|0.0006951
18:24:42|0.0006951
18:24:43|0.0006951
18:24:44|0.0006951
18:24:46|0.0006953
18:24:46|0.0006953
18:24:47|0.0006953
18:24:49|0.0006953
18:24:49|0.0006953
18:24:50|0.0006953
18:24:51|0.0006953
18:24:52|0.0006987
18:24:54|0.0006987
18:24:55|0.000698
18:24:56|0.0006981
18:24:56|0.000698
18:24:58|0.000698
18:24:59|0.0006973
18:25:00|0.0006973
18:25:01|0.0007012
18:25:02|0.0007017
18:25:04|0.0007017
18:25:05|0.000703
18:25:06|0.0007036
18:25:07|0.0007036
18:25:08|0.0007036
18:25:09|0.0007036
18:25:10|0.000707
18:25:11|0.000707
18:25:13|0.000707
18:25:13|0.000707
18:25:14|0.000707
18:25:15|0.000707
18:25:16|0.0007085
18:25:17|0.00071
18:25:19|0.0007094
18:25:20|0.0007094
18:25:21|0.0007094
18:25:22|0.0007087
18:25:22|0.000708
18:25:24|0.000708
18:25:25|0.0007088
18:25:25|0.0007088
18:25:27|0.0007088
18:25:28|0.0007088
18:25:29|0.0007088
18:25:30|0.0007073
18:25:31|0.0007073
18:25:33|0.0007073
18:25:33|0.0007054
18:25:34|0.000702
18:25:35|0.000702
18:25:36|0.000702
18:25:38|0.000702
18:25:38|0.000702
18:25:39|0.000702
18:25:40|0.0007066
18:25:41|0.0007083
18:25:43|0.0007084
18:25:44|0.0007084
18:25:44|0.0007091
18:25:46|0.0007091
18:25:46|0.0007091
18:25:48|0.0007091
18:25:49|0.0007066
18:25:50|0.0007066
18:25:51|0.0007066
18:25:52|0.0007066
18:25:52|0.0007066
18:25:53|0.0007089
18:25:55|0.0007089
18:25:56|0.0007089
18:25:57|0.0007081
18:25:58|0.0007081
18:25:59|0.0007081
18:26:00|0.0007066
18:26:01|0.0007066
18:26:02|0.0007066
18:26:03|0.0007066
18:26:04|0.0007066
18:26:06|0.0007066
18:26:07|0.0007066
18:26:08|0.0007066
18:26:10|0.0007066
18:26:10|0.0007066
18:26:11|0.0007066
18:26:13|0.0007089
18:26:14|0.0007089
18:26:16|0.0007091
18:26:16|0.0007091
18:26:17|0.0007091
18:26:18|0.0007091
18:26:20|0.0007091
18:26:21|0.0007101
18:26:22|0.0007103
18:26:22|0.0007103
18:26:24|0.0007103
18:26:25|0.0007103
18:26:26|0.0007103
18:26:27|0.0007103
18:26:27|0.0007103
18:26:28|0.0007116
18:26:30|0.0007116
18:26:31|0.0007116
18:26:32|0.0007116
18:26:33|0.0007116
18:26:34|0.0007116
18:26:35|0.0007116
18:26:36|0.0007116
18:26:37|0.0007116
18:26:38|0.0007116
18:26:39|0.0007116
18:26:40|0.0007116
18:26:41|0.0007116
18:26:42|0.0007116
18:26:44|0.0007116
18:26:44|0.0007108
18:26:46|0.0007101
18:26:47|0.00071
18:26:47|0.0007098
18:26:49|0.0007098
18:26:49|0.0007098
18:26:50|0.0007089
18:26:52|0.0007085
18:26:53|0.0007085
18:26:53|0.0007078
18:26:55|0.0007085
18:26:56|0.0007085
18:26:57|0.0007085
18:26:57|0.0007077
18:26:58|0.0007077
18:27:00|0.0007077
18:27:01|0.0007091
18:27:03|0.0007084
18:27:04|0.0007084
18:27:05|0.0007077
18:27:07|0.0007077
18:27:09|0.0007077
18:27:10|0.0007076
18:27:11|0.0007076
18:27:12|0.0007076
18:27:13|0.0007068
18:27:15|0.0007068
18:27:16|0.0007068
18:27:17|0.0007068
18:27:18|0.0007065
18:27:19|0.0007057
18:27:21|0.0007057
18:27:22|0.0007057
18:27:23|0.0007055
18:27:24|0.0007055
18:27:25|0.0007057
18:27:26|0.0007057
18:27:28|0.0007057
18:27:28|0.0007057
18:27:30|0.0007057
18:27:30|0.0007057
18:27:31|0.0007057
18:27:33|0.0007055
18:27:34|0.0007055
18:27:35|0.0007055
18:27:37|0.0007046
18:27:38|0.0007046
18:27:39|0.0007006
18:27:40|0.0007006
18:27:40|0.0007006
18:27:41|0.0007006
18:27:43|0.0007006
18:27:44|0.0007006
18:27:45|0.0007006
18:27:46|0.0007006
18:27:47|0.0007006
18:27:48|0.0007006
18:27:49|0.0007006
18:27:50|0.0007006
18:27:51|0.0007006
18:27:52|0.0007006
18:27:54|0.0007
18:27:54|0.0007
18:27:56|0.0007
18:27:56|0.0007
18:27:57|0.0007
18:27:58|0.0007
18:28:00|0.0007025
18:28:00|0.0007025
18:28:01|0.0007003
18:28:03|0.0007025
18:28:05|0.0007025
18:28:06|0.0007025
18:28:07|0.0007025
18:28:08|0.0007025
18:28:10|0.0007025
18:28:11|0.0007025
18:28:11|0.0007025
18:28:13|0.0007025
18:28:14|0.0007025
18:28:15|0.0007025
18:28:16|0.0007025
18:28:17|0.0007025
18:28:18|0.0007025
18:28:19|0.0007025
18:28:21|0.0007025
18:28:21|0.0007025
18:28:23|0.0007025
18:28:23|0.0007025
18:28:25|0.0007025
18:28:25|0.0007025
18:28:27|0.0007025
18:28:27|0.0007025
18:28:29|0.0007025
18:28:30|0.0007025
18:28:31|0.0007025
18:28:32|0.0006996
18:28:33|0.0006996
18:28:34|0.0006996
18:28:35|0.0006996
18:28:36|0.0006996
18:28:37|0.0006996
18:28:38|0.0006996
18:28:39|0.0006996
18:28:40|0.0007008
18:28:41|0.0007008
18:28:42|0.0007008
18:28:43|0.0007008
18:28:44|0.0007008
18:28:45|0.0007008
18:28:46|0.0007008
18:28:47|0.0007008
18:28:48|0.0007008
18:28:50|0.0007008
18:28:51|0.0007008
18:28:52|0.0007008
18:28:53|0.0007008
18:28:53|0.0007008
18:28:54|0.0007008
18:28:55|0.0007008
18:28:57|0.0007008
18:28:57|0.0007006
18:28:58|0.0007006
18:29:00|0.0007006
18:29:01|0.0007006
18:29:02|0.0007018
18:29:03|0.0007025
18:29:05|0.0007039
18:29:07|0.0007043
18:29:08|0.0007043
18:29:09|0.0007051
18:29:10|0.0007054
18:29:10|0.0007056
18:29:11|0.0007059
18:29:13|0.0007059
18:29:14|0.0007059
18:29:15|0.0007059
18:29:16|0.0007059
18:29:17|0.000707
18:29:18|0.000707
18:29:19|0.000707
18:29:20|0.000707
18:29:21|0.000707
18:29:23|0.000707
18:29:23|0.000707
18:29:25|0.000707
18:29:25|0.000707
18:29:26|0.000707
18:29:27|0.000707
18:29:28|0.000707
18:29:30|0.000707
18:29:30|0.000707
18:29:31|0.000707
18:29:32|0.000707
18:29:33|0.000707
18:29:34|0.000707
18:29:36|0.000707
18:29:37|0.000707
18:29:37|0.000707
18:29:39|0.000707
18:29:40|0.0007089
18:29:40|0.0007089
18:29:42|0.0007089
18:29:42|0.0007089
18:29:43|0.0007084
18:29:45|0.0007078
18:29:45|0.0007078
18:29:47|0.0007078
18:29:48|0.0007078
18:29:50|0.0007078
18:29:50|0.0007078
18:29:51|0.0007078
18:29:53|0.0007078
18:29:54|0.0007076
18:29:55|0.0007076
18:29:56|0.0007076
18:29:57|0.0007076
18:29:59|0.0007076
18:29:59|0.0007076
18:30:00|0.0007076
18:30:01|0.0007076
18:30:02|0.0007076
18:30:04|0.0007076
18:30:05|0.0007076
18:30:07|0.0007076
18:30:08|0.0007076
18:30:09|0.0007076
18:30:11|0.0007076
18:30:12|0.0007076
18:30:13|0.0007076
18:30:14|0.0007076
18:30:15|0.0007076
18:30:16|0.0007076
18:30:17|0.0007076
18:30:18|0.0007076
18:30:19|0.0007076
18:30:20|0.0007073
18:30:22|0.0007064
18:30:22|0.0007059
18:30:23|0.0007059
18:30:24|0.0007056
18:30:25|0.0007056
18:30:26|0.0007056
18:30:27|0.000705
18:30:28|0.000705
18:30:30|0.000705
18:30:30|0.000705
18:30:32|0.000705
18:30:32|0.0007083
18:30:34|0.0007083
18:30:34|0.0007094
18:30:35|0.0007104
18:30:37|0.0007104
18:30:38|0.0007114
18:30:39|0.0007114
18:30:40|0.0007117
18:30:41|0.0007121
18:30:42|0.0007124
18:30:43|0.0007124
18:30:44|0.0007124
18:30:46|0.0007124
18:30:47|0.0007124
18:30:47|0.0007124
18:30:48|0.0007124
18:30:50|0.0007124
18:30:50|0.0007124
18:30:51|0.0007124
18:30:52|0.0007125
18:30:54|0.0007125
18:30:55|0.0007125
18:30:56|0.0007125
18:30:57|0.0007125
18:30:58|0.0007125
18:30:59|0.0007125
18:31:00|0.0007125
18:31:01|0.0007125
18:31:02|0.0007125
18:31:03|0.0007125
18:31:04|0.0007125
18:31:05|0.0007125
18:31:06|0.0007125
18:31:07|0.0007125
18:31:09|0.0007125
18:31:11|0.0007125
18:31:11|0.0007125
18:31:13|0.0007125
18:31:14|0.0007125
18:31:16|0.0007125
18:31:17|0.0007125
18:31:18|0.0007125
18:31:19|0.000709
18:31:20|0.000709
18:31:21|0.000709
18:31:22|0.000709
18:31:24|0.000709
18:31:25|0.000709
18:31:25|0.000709
18:31:27|0.000709
18:31:28|0.000709
18:31:29|0.000709
18:31:30|0.000709
18:31:30|0.000709
18:31:31|0.000709
18:31:32|0.000709
18:31:33|0.0007133
18:31:35|0.0007135
18:31:36|0.0007135
18:31:37|0.0007169
18:31:38|0.0007169
18:31:39|0.0007169
18:31:40|0.0007169
18:31:42|0.0007169
18:31:43|0.0007169
18:31:43|0.0007169
18:31:45|0.0007169
18:31:46|0.000715
18:31:47|0.000715
18:31:48|0.000715
18:31:49|0.000715
18:31:50|0.000715
18:31:51|0.000715
18:31:52|0.000715
18:31:53|0.0007147
18:31:54|0.0007147
18:31:55|0.0007147
18:31:56|0.0007147
18:31:57|0.0007147
18:31:58|0.0007147
18:31:59|0.0007155
18:32:00|0.0007155
18:32:01|0.0007147
18:32:02|0.0007139
18:32:03|0.0007129
18:32:04|0.0007129
18:32:05|0.0007128
18:32:06|0.000712
18:32:08|0.000712
18:32:09|0.000712
18:32:10|0.000712
18:32:12|0.000712
18:32:12|0.0007119
18:32:14|0.0007126
18:32:15|0.0007126
18:32:15|0.0007119
18:32:17|0.0007119
18:32:18|0.0007119
18:32:19|0.0007119
18:32:20|0.0007119
18:32:21|0.0007119
18:32:22|0.0007119
18:32:24|0.0007119
18:32:24|0.0007119
18:32:25|0.0007119
18:32:26|0.0007119
18:32:28|0.0007119
18:32:28|0.0007119
18:32:29|0.0007119
18:32:30|0.000715
18:32:31|0.000715
18:32:33|0.0007141
18:32:34|0.0007141
18:32:35|0.0007134
18:32:36|0.0007134
18:32:37|0.0007126
18:32:38|0.0007126
18:32:40|0.0007126
18:32:40|0.0007154
18:32:41|0.0007154
18:32:44|0.0007154
18:32:44|0.0007154
18:32:45|0.0007171
18:32:46|0.0007172
18:32:47|0.0007172
18:32:48|0.0007172
18:32:49|0.0007172
18:32:51|0.0007172
18:32:51|0.0007172
18:32:52|0.0007172
18:32:54|0.0007172
18:32:54|0.0007172
18:32:55|0.0007172
18:32:57|0.0007172
18:32:58|0.0007172
18:32:59|0.0007172
18:33:00|0.0007172
18:33:01|0.0007172
18:33:02|0.0007119
18:33:02|0.0007119
18:33:04|0.0007119
18:33:05|0.0007119
18:33:06|0.0007113
18:33:07|0.0007113
18:33:07|0.0007113
18:33:10|0.0007113
18:33:10|0.0007113
18:33:13|0.0007113
18:33:14|0.0007106
18:33:15|0.0007104
18:33:16|0.0007099
18:33:17|0.0007098
18:33:18|0.0007098
18:33:19|0.0007098
18:33:20|0.0007098
18:33:22|0.0007077
18:33:22|0.0007077
18:33:23|0.0007077
18:33:24|0.0007077
18:33:25|0.0007056
18:33:26|0.0007056
18:33:28|0.0007056
18:33:29|0.0007056
18:33:29|0.0007056
18:33:30|0.0007056
18:33:32|0.0007056
18:33:33|0.0007056
18:33:33|0.0007056
18:33:35|0.0007056
18:33:36|0.0007056
18:33:36|0.0007041
18:33:38|0.0007041
18:33:39|0.0007041
18:33:41|0.0007041
18:33:41|0.0007049
18:33:42|0.000705
18:33:43|0.000705
18:33:45|0.000705
18:33:45|0.000705
18:33:47|0.000705
18:33:47|0.000705
18:33:48|0.000705
18:33:50|0.000705
18:33:50|0.000705
18:33:51|0.000705
18:33:53|0.000705
18:33:54|0.000705
18:33:56|0.000705
18:33:56|0.000705
18:33:57|0.000705
18:33:58|0.000705
18:34:00|0.000705
18:34:00|0.000705
18:34:01|0.000705
18:34:02|0.000705
18:34:04|0.000705
18:34:05|0.000705
18:34:06|0.000705
18:34:07|0.000705
18:34:08|0.000705
18:34:10|0.000705
18:34:11|0.000705
18:34:12|0.000705
18:34:13|0.000705
18:34:14|0.000705
18:34:16|0.000705
18:34:17|0.000705
18:34:18|0.000705
18:34:20|0.000705
18:34:20|0.000705
18:34:21|0.000705
18:34:22|0.0007018
18:34:23|0.0007018
18:34:24|0.0006977
18:34:25|0.0006978
18:34:27|0.0006978
18:34:28|0.0006989
18:34:29|0.0006995
18:34:30|0.0006995
18:34:30|0.0006995
18:34:31|0.0006995
18:34:32|0.0007007
18:34:34|0.0007007
18:34:35|0.0007007
18:34:36|0.0007007
18:34:37|0.0007007
18:34:38|0.0007007
18:34:39|0.0007007
18:34:41|0.0007007
18:34:42|0.0007019
18:34:42|0.0007029
18:34:44|0.0007029
18:34:46|0.0007036
18:34:46|0.0007046
18:34:47|0.0007047
18:34:49|0.0007047
18:34:50|0.0007042
18:34:51|0.0007066
18:34:52|0.0007119
18:34:53|0.0007119
18:34:54|0.0007119
18:34:55|0.0007119
18:34:56|0.0007119
18:34:57|0.0007119
18:34:58|0.0007073
18:34:59|0.0007061
18:35:01|0.0007061
18:35:01|0.0007061
18:35:02|0.0007057
18:35:03|0.0007057
18:35:05|0.0007051
18:35:05|0.0007051
18:35:06|0.0007051
18:35:07|0.0007052
18:35:09|0.0007052
18:35:09|0.0007052
18:35:12|0.0007052
18:35:12|0.0007052
18:35:14|0.0007052
18:35:15|0.0007052
18:35:16|0.0007052
18:35:17|0.0007052
18:35:19|0.0007052
18:35:20|0.0007052
18:35:20|0.0007052
18:35:21|0.0007052
18:35:23|0.0007076
18:35:24|0.0007076
18:35:25|0.0007076
18:35:26|0.0007076
18:35:28|0.0007076
18:35:28|0.0007076
18:35:29|0.0007076
18:35:31|0.0007076
18:35:32|0.0007076
18:35:33|0.0007076
18:35:34|0.0007076
18:35:36|0.0007086
18:35:37|0.0007119
18:35:37|0.0007119
18:35:38|0.0007119
18:35:39|0.0007119
18:35:41|0.0007121
18:35:42|0.0007113
18:35:43|0.0007113
18:35:44|0.0007113
18:35:45|0.0007113
18:35:46|0.0007113
18:35:47|0.0007113
18:35:48|0.0007111
18:35:49|0.0007111
18:35:50|0.0007111
18:35:51|0.0007102
18:35:52|0.0007102
18:35:53|0.0007102
18:35:54|0.0007102
18:35:55|0.0007102
18:35:57|0.0007102
18:35:57|0.0007102
18:35:58|0.0007102
18:35:59|0.0007102
18:36:01|0.0007102
18:36:02|0.0007102
18:36:02|0.0007102
18:36:03|0.0007102
18:36:05|0.0007102
18:36:06|0.0007102
18:36:08|0.0007102
18:36:08|0.0007102
18:36:10|0.0007102
18:36:10|0.0007129
18:36:13|0.0007129
18:36:13|0.0007129
18:36:15|0.0007129
18:36:15|0.0007129
18:36:17|0.0007129
18:36:17|0.0007129
18:36:19|0.0007095
18:36:20|0.0007095
18:36:21|0.0007095
18:36:22|0.0007095
18:36:23|0.0007095
18:36:24|0.0007095
18:36:25|0.0007095
18:36:26|0.0007095
18:36:27|0.0007095
18:36:28|0.0007095
18:36:29|0.0007093
18:36:30|0.0007085
18:36:31|0.0007084
18:36:32|0.0007076
18:36:33|0.0007068
18:36:35|0.0007065
18:36:36|0.0007065
18:36:36|0.0007065
18:36:37|0.0007065
18:36:38|0.0007065
18:36:39|0.0007065
18:36:41|0.0007065
18:36:42|0.0007065
18:36:42|0.0007065
18:36:44|0.0007065
18:36:44|0.0007065
18:36:45|0.0007065
18:36:47|0.0007065
18:36:48|0.0007065
18:36:49|0.0007084
18:36:50|0.0007084
18:36:51|0.0007084
18:36:52|0.0007084
18:36:53|0.0007084
18:36:54|0.0007084
18:36:55|0.0007084
18:36:56|0.0007084
18:36:57|0.0007084
18:36:59|0.0007084
18:36:59|0.0007084
18:37:01|0.0007084
18:37:02|0.0007084
18:37:03|0.0007084
18:37:04|0.0007084
18:37:05|0.0007092
18:37:06|0.0007092
18:37:08|0.0007092
18:37:09|0.0007092
18:37:10|0.0007092
18:37:11|0.0007092
18:37:13|0.0007063
18:37:15|0.0007053
18:37:16|0.000705
18:37:17|0.000705
18:37:18|0.0007033
18:37:19|0.0007033
18:37:20|0.0007033
18:37:22|0.0007033
18:37:22|0.0007033
18:37:23|0.0007033
18:37:24|0.0007033
18:37:25|0.0007033
18:37:27|0.0007033
18:37:28|0.0007033
18:37:28|0.0007033
18:37:29|0.0007033
18:37:31|0.0007033
18:37:31|0.0007033
18:37:32|0.0007033
18:37:34|0.0007033
18:37:34|0.0007033
18:37:36|0.0007033
18:37:37|0.0007033
18:37:38|0.0007033
18:37:39|0.0007033
18:37:40|0.0007033
18:37:41|0.0007033
18:37:43|0.0007033
18:37:43|0.0007033
18:37:45|0.0007052
18:37:46|0.0007048
18:37:47|0.0007071
18:37:48|0.0007071
18:37:49|0.0007071
18:37:51|0.0007071
18:37:51|0.0007071
18:37:53|0.0007071
18:37:53|0.0007071
18:37:55|0.0007071
18:37:55|0.0007071
18:37:56|0.0007071
18:37:58|0.0007071
18:37:58|0.0007071
18:37:59|0.0007071
18:38:00|0.0007071
18:38:02|0.0007071
18:38:02|0.0007071
18:38:03|0.0007071
18:38:04|0.0007071
18:38:06|0.0007071
18:38:07|0.0007071
18:38:07|0.0007071
18:38:09|0.0007071
18:38:10|0.0007071
18:38:10|0.0007071
18:38:12|0.0007071
18:38:14|0.0007071
18:38:15|0.0007071
18:38:17|0.0007071
18:38:18|0.0007071
18:38:19|0.0007071
18:38:20|0.0007071
18:38:22|0.000708
18:38:23|0.000708
18:38:24|0.000708
18:38:25|0.000708
18:38:26|0.000708
18:38:27|0.000708
18:38:28|0.000708
18:38:30|0.000708
18:38:31|0.000708
18:38:32|0.000708
18:38:33|0.000708
18:38:34|0.0007082
18:38:34|0.0007082
18:38:35|0.0007082
18:38:37|0.0007082
18:38:38|0.0007082
18:38:39|0.0007082
18:38:40|0.0007089
18:38:41|0.0007096
18:38:42|0.0007096
18:38:43|0.0007152
18:38:44|0.0007152
18:38:45|0.0007152
18:38:46|0.0007101
18:38:47|0.0007101
18:38:48|0.0007101
18:38:50|0.0007089
18:38:50|0.0007089
18:38:51|0.0007093
18:38:52|0.0007093
18:38:53|0.0007093
18:38:54|0.0007093
18:38:55|0.0007093
18:38:56|0.0007093
18:38:58|0.0007093
18:38:58|0.0007093
18:39:00|0.0007093
18:39:01|0.0007093
18:39:01|0.0007093
18:39:03|0.0007093
18:39:04|0.0007093
18:39:05|0.0007093
18:39:06|0.0007093
18:39:07|0.0007093
18:39:08|0.0007093
18:39:09|0.0007093
18:39:10|0.0007093
18:39:12|0.0007093
18:39:12|0.0007093
18:39:13|0.0007093
18:39:15|0.0007093
18:39:17|0.0007093
18:39:18|0.0007096
18:39:20|0.0007096
18:39:21|0.0007103
18:39:22|0.0007103
18:39:23|0.0007103
18:39:24|0.0007103
18:39:26|0.0007103
18:39:28|0.0007103
18:39:29|0.0007103
18:39:30|0.0007103
18:39:30|0.0007102
18:39:31|0.0007102
18:39:32|0.0007102
18:39:34|0.0007102
18:39:34|0.0007102
18:39:36|0.0007102
18:39:36|0.0007102
18:39:37|0.0007102
18:39:39|0.0007102
18:39:40|0.0007102
18:39:41|0.0007093
18:39:42|0.0007093
18:39:43|0.0007093
18:39:44|0.0007093
18:39:45|0.0007093
18:39:46|0.0007093
18:39:47|0.0007093
18:39:48|0.0007093
18:39:49|0.0007093
18:39:51|0.0007085
18:39:51|0.0007085
18:39:53|0.0007085
18:39:53|0.0007085
18:39:54|0.0007085
18:39:56|0.0007085
18:39:56|0.0007085
18:39:58|0.0007085
18:39:58|0.0007085
18:39:59|0.0007085
18:40:00|0.0007085
18:40:01|0.0007085
18:40:02|0.0007085
18:40:03|0.0007085
18:40:05|0.0007085
18:40:05|0.0007085
18:40:06|0.0007085
18:40:07|0.0007085
18:40:09|0.0007085
18:40:10|0.0007085
18:40:11|0.0007085
18:40:12|0.0007085
18:40:13|0.0007085
18:40:14|0.0007085
18:40:16|0.0007085
18:40:18|0.0007084
18:40:19|0.0007084
18:40:20|0.0007084
18:40:20|0.0007084
18:40:21|0.0007084
18:40:22|0.0007084
18:40:24|0.0007065
18:40:25|0.0007065
18:40:26|0.0007065
18:40:27|0.0007065
18:40:28|0.0007065
18:40:29|0.0007065
18:40:30|0.0007065
18:40:32|0.0007065
18:40:33|0.0007065
18:40:34|0.0007065
18:40:35|0.0007065
18:40:36|0.0007065
18:40:37|0.0007065
18:40:39|0.0007026
18:40:39|0.0007026
18:40:40|0.0007026
18:40:42|0.0007026
18:40:42|0.0007026
18:40:43|0.0007026
18:40:44|0.0007026
18:40:45|0.0007026
18:40:46|0.0007062
18:40:48|0.0007062
18:40:48|0.0007062
18:40:50|0.0007062
18:40:50|0.0007062
18:40:52|0.0007062
18:40:53|0.0007062
18:40:53|0.0007062
18:40:54|0.0007062
18:40:56|0.0007062
18:40:56|0.0007062
18:40:58|0.0007062
18:40:59|0.0007062
18:41:00|0.0007062
18:41:00|0.0007062
18:41:02|0.0007062
18:41:03|0.0007062
18:41:04|0.0007062
18:41:06|0.0007062
18:41:06|0.0007062
18:41:07|0.0007062
18:41:08|0.0007062
18:41:10|0.0007062
18:41:10|0.0007062
18:41:11|0.0007062
18:41:13|0.0007062
18:41:14|0.0007062
18:41:14|0.0007062
18:41:17|0.0007062
18:41:17|0.0007062
18:41:19|0.0007062
18:41:21|0.0007062
18:41:21|0.0007062
18:41:23|0.0007062
18:41:23|0.0007062
18:41:25|0.0007062
18:41:26|0.0007062
18:41:27|0.0007062
18:41:28|0.0007018
18:41:29|0.0007018
18:41:30|0.0007018
18:41:31|0.0007016
18:41:32|0.0007016
18:41:33|0.0007042
18:41:34|0.0007042
18:41:35|0.0007042
18:41:37|0.0007042
18:41:38|0.0007042
18:41:39|0.000705
18:41:40|0.000705
18:41:41|0.000705
18:41:42|0.000705
18:41:43|0.000705
18:41:44|0.000705
18:41:44|0.000705
18:41:46|0.000705
18:41:47|0.000705
18:41:48|0.000705
18:41:49|0.000705
18:41:50|0.000705
18:41:51|0.000705
18:41:52|0.000705
18:41:53|0.000705
18:41:54|0.000705
18:41:55|0.000705
18:41:56|0.000705
18:41:58|0.000705
18:41:58|0.000705
18:41:59|0.0007051
18:42:01|0.0007064
18:42:01|0.0007066
18:42:02|0.0007066
18:42:04|0.0007066
18:42:04|0.0007066
18:42:05|0.0007066
18:42:07|0.0007072
18:42:07|0.0007072
18:42:09|0.0007072
18:42:10|0.0007072
18:42:11|0.0007072
18:42:12|0.0007072
18:42:13|0.0007072
18:42:14|0.0007072
18:42:15|0.0007072
18:42:16|0.0007072
18:42:18|0.0007072
18:42:18|0.0007097
18:42:21|0.0007097
18:42:22|0.00071
18:42:23|0.0007099
18:42:24|0.0007088
18:42:25|0.0007088
18:42:26|0.0007088
18:42:27|0.0007088
18:42:28|0.0007088
18:42:29|0.0007088
18:42:30|0.0007088
18:42:31|0.0007088
18:42:32|0.0007091
18:42:34|0.0007091
18:42:34|0.0007091
18:42:35|0.0007091
18:42:37|0.0007093
18:42:38|0.0007093
18:42:38|0.0007093
18:42:40|0.0007093
18:42:40|0.0007093
18:42:42|0.0007093
18:42:44|0.0007098
18:42:45|0.0007098
18:42:45|0.0007098
18:42:47|0.0007098
18:42:48|0.0007144
18:42:49|0.0007114
18:42:50|0.0007114
18:42:52|0.0007099
18:42:52|0.0007099
18:42:53|0.0007099
18:42:55|0.0007099
18:42:55|0.0007099
18:42:56|0.0007099
18:42:57|0.0007099
18:42:59|0.0007105
18:42:59|0.0007105
18:43:00|0.0007105
18:43:01|0.0007105
18:43:02|0.0007105
18:43:04|0.0007105
18:43:05|0.0007105
18:43:06|0.0007105
18:43:07|0.0007105
18:43:08|0.0007105
18:43:09|0.0007105
18:43:10|0.0007105
18:43:11|0.0007105
18:43:13|0.0007105
18:43:13|0.0007105
18:43:14|0.0007105
18:43:15|0.0007105
18:43:16|0.0007105
18:43:18|0.0007105
18:43:19|0.0007105
18:43:21|0.0007105
18:43:23|0.0007105
18:43:24|0.0007105
18:43:25|0.0007105
18:43:27|0.0007105
18:43:28|0.0007105
18:43:28|0.0007105
18:43:29|0.0007105
18:43:30|0.0007105
18:43:32|0.0007135
18:43:33|0.0007135
18:43:34|0.0007135
18:43:36|0.0007135
18:43:36|0.0007135
18:43:37|0.0007135
18:43:38|0.0007135
18:43:40|0.0007135
18:43:40|0.0007135
18:43:42|0.0007135
18:43:42|0.0007135
18:43:43|0.0007115
18:43:45|0.0007115
18:43:45|0.0007115
18:43:47|0.0007115
18:43:47|0.0007115
18:43:48|0.0007115
18:43:49|0.0007115
18:43:51|0.0007115
18:43:52|0.0007115
18:43:53|0.0007115
18:43:54|0.0007115
18:43:54|0.0007115
18:43:56|0.0007115
18:43:56|0.0007115
18:43:58|0.0007115
18:43:59|0.0007115
18:44:00|0.0007115
18:44:01|0.0007115
18:44:02|0.0007115
18:44:03|0.0007115
18:44:05|0.0007115
18:44:05|0.0007115
18:44:06|0.0007115
18:44:08|0.0007115
18:44:08|0.0007115
18:44:09|0.0007115
18:44:10|0.0007115
18:44:11|0.0007115
18:44:12|0.0007112
18:44:14|0.0007112
18:44:15|0.0007112
18:44:15|0.0007112
18:44:17|0.0007112
18:44:18|0.0007112
18:44:20|0.0007112
18:44:21|0.0007127
18:44:23|0.0007127
18:44:24|0.0007127
18:44:25|0.0007127
18:44:27|0.0007127
18:44:27|0.0007127
18:44:28|0.0007127
18:44:30|0.0007127
18:44:31|0.0007127
18:44:31|0.0007127
18:44:32|0.0007127
18:44:33|0.0007127
18:44:35|0.0007127
18:44:35|0.0007127
18:44:37|0.0007127
18:44:37|0.0007127
18:44:38|0.0007127
18:44:40|0.0007127
18:44:40|0.0007127
18:44:42|0.0007127
18:44:43|0.0007127
18:44:45|0.0007127
18:44:46|0.0007127
18:44:48|0.0007127
18:44:48|0.0007127
18:44:49|0.0007127
18:44:51|0.0007127
18:44:52|0.0007127
18:44:53|0.0007127
18:44:54|0.0007127
18:44:56|0.0007117
18:44:56|0.0007117
18:44:58|0.0007117
18:44:59|0.0007117
18:44:59|0.0007117
18:45:00|0.0007117
18:45:01|0.0007117
18:45:02|0.0007117
18:45:04|0.0007117
18:45:05|0.0007117
18:45:06|0.0007117
18:45:06|0.0007117
18:45:08|0.0007117
18:45:09|0.0007114
18:45:10|0.0007106
18:45:11|0.0007106
18:45:12|0.0007106
18:45:13|0.0007106
18:45:14|0.0007098
18:45:15|0.0007098
18:45:16|0.0007098
18:45:17|0.0007098
18:45:19|0.0007098
18:45:20|0.0007098
18:45:20|0.0007098
18:45:22|0.0007098
18:45:24|0.0007089
18:45:25|0.000708
18:45:26|0.000708
18:45:27|0.000708
18:45:28|0.000708
18:45:29|0.000708
18:45:31|0.000708
18:45:32|0.000708
18:45:33|0.000708
18:45:34|0.000708
18:45:34|0.000708
18:45:35|0.000708
18:45:36|0.000708
18:45:37|0.000708
18:45:39|0.000708
18:45:40|0.000708
18:45:40|0.000708
18:45:42|0.000708
18:45:42|0.000708
18:45:44|0.000708
18:45:45|0.000708
18:45:46|0.000708
18:45:47|0.000708
18:45:48|0.000708
18:45:49|0.000708
18:45:50|0.000708
18:45:51|0.000708
18:45:52|0.0007081
18:45:53|0.0007081
18:45:54|0.0007081
18:45:56|0.0007081
18:45:56|0.0007081
18:45:57|0.0007081
18:45:58|0.0007077
18:45:59|0.0007077
18:46:00|0.0007077
18:46:02|0.0007077
18:46:03|0.0007077
18:46:04|0.0007076
18:46:05|0.0007072
18:46:06|0.0007053
18:46:07|0.0007127
18:46:08|0.0007127
18:46:09|0.0007127
18:46:11|0.0007127
18:46:11|0.0007127
18:46:12|0.0007098
18:46:13|0.0007098
18:46:14|0.0007098
18:46:16|0.0007098
18:46:17|0.0007093
18:46:19|0.0007093
18:46:19|0.0007093
18:46:21|0.0007093
18:46:23|0.0007093
18:46:24|0.0007093
18:46:25|0.0007093
18:46:25|0.0007093
18:46:28|0.0007093
18:46:28|0.0007093
18:46:30|0.0007093
18:46:31|0.0007093
18:46:33|0.0007093
18:46:33|0.0007093
18:46:35|0.0007093
18:46:36|0.0007093
18:46:37|0.0007093
18:46:38|0.0007093
18:46:39|0.0007093
18:46:40|0.0007093
18:46:41|0.0007093
18:46:42|0.0007093
18:46:43|0.0007093
18:46:44|0.0007093
18:46:45|0.0007093
18:46:46|0.0007093
18:46:47|0.0007093
18:46:48|0.0007093
18:46:50|0.0007093
18:46:51|0.0007093
18:46:52|0.0007093
18:46:53|0.0007093
18:46:54|0.0007093
18:46:55|0.0007093
18:46:56|0.0007093
18:46:58|0.0007093
18:46:58|0.0007093
18:46:59|0.0007093
18:47:00|0.0007093
18:47:01|0.0007093
18:47:02|0.0007093
18:47:03|0.0007093
18:47:04|0.0007093
18:47:06|0.0007093
18:47:07|0.0007093
18:47:07|0.0007093
18:47:08|0.0007093
18:47:09|0.0007093
18:47:10|0.0007093
18:47:11|0.0007093
18:47:12|0.0007093
18:47:14|0.0007093
18:47:15|0.000712
18:47:16|0.000712
18:47:17|0.000712
18:47:18|0.000712
18:47:19|0.000712
18:47:20|0.000712
18:47:21|0.0007103
18:47:22|0.0007103
18:47:24|0.0007103
18:47:25|0.0007103
18:47:25|0.0007103
18:47:28|0.0007103
18:47:28|0.0007103
18:47:30|0.0007103
18:47:32|0.0007103
18:47:33|0.0007103
18:47:33|0.0007103
18:47:34|0.0007103
18:47:36|0.0007103
18:47:36|0.0007103
18:47:38|0.0007103
18:47:39|0.0007103
18:47:40|0.0007103
18:47:41|0.0007103
18:47:42|0.0007103
18:47:43|0.0007103
18:47:45|0.0007103
18:47:45|0.0007103
18:47:46|0.0007103
18:47:48|0.0007103
18:47:48|0.0007103
18:47:49|0.0007103
18:47:50|0.0007103
18:47:52|0.0007109
18:47:52|0.0007109
18:47:54|0.0007109
18:47:56|0.0007109
18:47:56|0.0007106
18:47:58|0.0007106
18:47:58|0.0007106
18:47:59|0.0007106
18:48:01|0.0007106
18:48:01|0.0007106
18:48:02|0.0007106
18:48:04|0.0007106
18:48:05|0.0007106
18:48:06|0.0007106
18:48:07|0.0007106
18:48:08|0.0007106
18:48:09|0.0007106
18:48:10|0.0007106
18:48:11|0.0007106
18:48:12|0.000714
18:48:13|0.000714
18:48:14|0.000714
18:48:15|0.000714
18:48:16|0.000714
18:48:17|0.000714
18:48:18|0.000714
18:48:19|0.0007143
18:48:20|0.0007148
18:48:21|0.0007148
18:48:22|0.0007148
18:48:24|0.0007148
18:48:25|0.0007148
18:48:26|0.0007148
18:48:28|0.0007148
18:48:29|0.0007148
18:48:30|0.0007148
18:48:30|0.0007148
18:48:32|0.0007149
18:48:34|0.0007149
18:48:35|0.0007151
18:48:36|0.0007155
18:48:37|0.0007155
18:48:38|0.0007155
18:48:39|0.0007155
18:48:40|0.0007135
18:48:42|0.0007135
18:48:43|0.0007135
18:48:43|0.0007135
18:48:44|0.0007135
18:48:45|0.0007135
18:48:47|0.0007135
18:48:47|0.0007135
18:48:48|0.0007135
18:48:49|0.0007135
18:48:51|0.0007135
18:48:51|0.0007135
18:48:53|0.0007135
18:48:55|0.0007135
18:48:55|0.0007135
18:48:57|0.0007142
18:48:57|0.0007142
18:48:58|0.0007142
18:49:00|0.0007142
18:49:01|0.0007142
18:49:01|0.0007142
18:49:03|0.0007142
18:49:04|0.0007142
18:49:04|0.0007142
18:49:06|0.0007142
18:49:07|0.0007142
18:49:08|0.0007142
18:49:09|0.0007142
18:49:10|0.0007142
18:49:11|0.0007142
18:49:12|0.0007142
18:49:13|0.0007157
18:49:14|0.0007157
18:49:15|0.0007157
18:49:16|0.0007157
18:49:18|0.0007157
18:49:18|0.0007165
18:49:19|0.0007165
18:49:21|0.0007165
18:49:22|0.0007165
18:49:22|0.0007165
18:49:24|0.0007165
18:49:26|0.0007165
18:49:28|0.0007165
18:49:29|0.0007165
18:49:31|0.0007157
18:49:32|0.0007134
18:49:33|0.0007126
18:49:34|0.0007118
18:49:35|0.0007091
18:49:36|0.0007091
18:49:37|0.0007102
18:49:38|0.0007102
18:49:39|0.0007102
18:49:40|0.0007102
18:49:41|0.0007102
18:49:42|0.0007132
18:49:43|0.0007132
18:49:45|0.0007179
18:49:45|0.0007179
18:49:47|0.0007213
18:49:48|0.0007213
18:49:48|0.0007223
18:49:49|0.0007223
18:49:50|0.0007188
18:49:51|0.0007188
18:49:53|0.0007188
18:49:54|0.0007183
18:49:55|0.0007183
18:49:56|0.0007183
18:49:57|0.0007183
18:49:59|0.0007204
18:49:59|0.0007204
18:50:01|0.0007204
18:50:02|0.0007204
18:50:03|0.0007222
18:50:04|0.0007222
18:50:06|0.0007198
18:50:06|0.0007198
18:50:08|0.0007198
18:50:08|0.0007198
18:50:10|0.0007198
18:50:10|0.0007198
18:50:11|0.0007248
18:50:12|0.0007247
18:50:13|0.0007208
18:50:14|0.0007208
18:50:15|0.0007276
18:50:16|0.0007276
18:50:17|0.0007276
18:50:19|0.000735
18:50:20|0.0007361
18:50:21|0.0007354
18:50:22|0.0007354
18:50:22|0.000731
18:50:23|0.000731
18:50:25|0.0007321
18:50:27|0.0007313
18:50:27|0.0007313
18:50:29|0.000732
18:50:29|0.0007313
18:50:31|0.0007313
18:50:32|0.0007313
18:50:34|0.0007313
18:50:35|0.0007313
18:50:36|0.0007313
18:50:38|0.0007313
18:50:39|0.0007299
18:50:40|0.0007298
18:50:40|0.0007298
18:50:41|0.0007283
18:50:42|0.0007283
18:50:43|0.0007283
18:50:44|0.0007283
18:50:45|0.0007283
18:50:48|0.0007268
18:50:49|0.0007307
18:50:50|0.0007307
18:50:51|0.0007318
18:50:52|0.0007318
18:50:53|0.0007318
18:50:54|0.0007318
18:50:55|0.0007318
18:50:56|0.0007318
18:50:58|0.0007318
18:50:58|0.0007318
18:51:00|0.0007318
18:51:01|0.0007296
18:51:02|0.0007296
18:51:02|0.0007286
18:51:04|0.0007286
18:51:05|0.0007286
18:51:06|0.0007286
18:51:07|0.0007286
18:51:08|0.0007286
18:51:09|0.0007286
18:51:10|0.0007286
18:51:11|0.0007286
18:51:12|0.0007286
18:51:13|0.0007319
18:51:14|0.0007319
18:51:16|0.0007347
18:51:16|0.0007355
18:51:18|0.0007347
18:51:18|0.0007347
18:51:20|0.0007347
18:51:21|0.0007381
18:51:22|0.0007381
18:51:24|0.0007371
18:51:25|0.0007366
18:51:27|0.0007357
18:51:27|0.0007349
18:51:29|0.0007348
18:51:30|0.0007348
18:51:32|0.0007348
18:51:32|0.0007348
18:51:33|0.0007348
18:51:35|0.0007348
18:51:36|0.0007382
18:51:36|0.0007321
18:51:37|0.0007321
18:51:38|0.0007321
18:51:39|0.0007321
18:51:40|0.0007321
18:51:41|0.0007321
18:51:42|0.0007321
18:51:44|0.0007321
18:51:45|0.0007321
18:51:46|0.0007367
18:51:47|0.0007367
18:51:48|0.0007367
18:51:49|0.0007345
18:51:50|0.0007335
18:51:51|0.0007335
18:51:52|0.0007335
18:51:53|0.0007335
18:51:54|0.0007335
18:51:56|0.0007335
18:51:56|0.0007335
18:51:58|0.0007335
18:51:59|0.0007335
18:52:00|0.0007335
18:52:01|0.0007343
18:52:02|0.0007343
18:52:03|0.0007329
18:52:04|0.0007329
18:52:05|0.0007329
18:52:06|0.0007329
18:52:07|0.0007353
18:52:08|0.0007361
18:52:09|0.0007364
18:52:10|0.0007364
18:52:11|0.000737
18:52:12|0.0007374
18:52:14|0.0007374
18:52:14|0.0007374
18:52:16|0.0007374
18:52:16|0.0007382
18:52:17|0.0007382
18:52:18|0.0007382
18:52:20|0.0007382
18:52:21|0.0007382
18:52:23|0.0007382
18:52:24|0.000735
18:52:24|0.0007331
18:52:26|0.0007331
18:52:28|0.0007322
18:52:28|0.0007322
18:52:30|0.0007322
18:52:31|0.000726
18:52:31|0.0007323
18:52:33|0.0007323
18:52:34|0.0007323
18:52:36|0.0007323
18:52:37|0.0007304
18:52:38|0.0007289
18:52:39|0.0007289
18:52:40|0.0007272
18:52:42|0.0007272
18:52:43|0.0007272
18:52:43|0.0007272
18:52:44|0.0007272
18:52:46|0.0007272
18:52:47|0.0007272
18:52:48|0.0007272
18:52:49|0.0007272
18:52:50|0.0007272
18:52:51|0.0007272
18:52:52|0.0007272
18:52:53|0.0007272
18:52:55|0.0007272
18:52:55|0.0007272
18:52:56|0.0007272
18:52:58|0.0007272
18:52:59|0.0007272
18:53:00|0.0007272
18:53:00|0.0007413
18:53:03|0.000734
18:53:04|0.0007348
18:53:05|0.0007348
18:53:06|0.0007348
18:53:07|0.0007333
18:53:08|0.0007333
18:53:09|0.0007333
18:53:10|0.0007333
18:53:11|0.0007333
18:53:12|0.0007333
18:53:13|0.0007333
18:53:14|0.0007333
18:53:16|0.000731
18:53:16|0.000731
18:53:17|0.000731
18:53:18|0.000731
18:53:19|0.000731
18:53:21|0.000731
18:53:21|0.000731
18:53:22|0.000731
18:53:23|0.000731
18:53:26|0.000731
18:53:27|0.000731
18:53:28|0.000731
18:53:29|0.0007322
18:53:30|0.0007322
18:53:31|0.0007322
18:53:32|0.0007322
18:53:34|0.0007322
18:53:34|0.0007322
18:53:36|0.0007322
18:53:37|0.0007322
18:53:38|0.0007322
18:53:40|0.0007322
18:53:40|0.0007322
18:53:42|0.0007322
18:53:43|0.0007322
18:53:44|0.0007322
18:53:45|0.0007322
18:53:46|0.0007322
18:53:47|0.0007322
18:53:48|0.0007322
18:53:49|0.0007322
18:53:51|0.0007322
18:53:51|0.0007322
18:53:53|0.0007322
18:53:53|0.0007322
18:53:55|0.0007322
18:53:55|0.0007322
18:53:56|0.0007322
18:53:58|0.0007322
18:53:59|0.0007322
18:54:00|0.0007322
18:54:01|0.0007322
18:54:01|0.0007322
18:54:03|0.0007322
18:54:05|0.0007322
18:54:06|0.0007322
18:54:07|0.0007322
18:54:07|0.0007322
18:54:09|0.0007322
18:54:10|0.0007322
18:54:11|0.0007322
18:54:11|0.0007322
18:54:13|0.0007322
18:54:14|0.0007322
18:54:15|0.0007322
18:54:16|0.0007322
18:54:17|0.0007322
18:54:18|0.0007322
18:54:19|0.0007322
18:54:21|0.0007322
18:54:21|0.0007359
18:54:22|0.0007364
18:54:24|0.0007364
18:54:25|0.0007364
18:54:26|0.0007364
18:54:26|0.0007364
18:54:28|0.0007364
18:54:30|0.0007364
18:54:30|0.0007349
18:54:32|0.0007349
18:54:33|0.0007349
18:54:34|0.0007351
18:54:35|0.0007351
18:54:36|0.0007349
18:54:37|0.0007349
18:54:38|0.0007349
18:54:39|0.0007349
18:54:39|0.0007349
18:54:41|0.0007349
18:54:42|0.0007349
18:54:43|0.0007349
18:54:44|0.0007349
18:54:45|0.0007349
18:54:47|0.0007349
18:54:47|0.0007349
18:54:49|0.0007349
18:54:50|0.0007349
18:54:51|0.0007349
18:54:52|0.0007349
18:54:53|0.0007349
18:54:54|0.0007349
18:54:55|0.0007364
18:54:57|0.0007359
18:54:58|0.0007359
18:54:59|0.0007359
18:54:59|0.0007359
18:55:01|0.0007359
18:55:02|0.0007359
18:55:03|0.0007359
18:55:04|0.0007359
18:55:04|0.0007356
18:55:06|0.0007356
18:55:07|0.0007356
18:55:08|0.0007356
18:55:09|0.0007356
18:55:10|0.0007356
18:55:10|0.0007356
18:55:12|0.0007341
18:55:13|0.0007338
18:55:14|0.0007338
18:55:15|0.0007333
18:55:16|0.0007332
18:55:17|0.000733
18:55:18|0.000733
18:55:19|0.0007329
18:55:21|0.0007329
18:55:21|0.0007329
18:55:22|0.0007326
18:55:23|0.0007326
18:55:24|0.0007326
18:55:26|0.0007323
18:55:26|0.0007318
18:55:27|0.0007318
18:55:28|0.0007311
18:55:30|0.0007289
18:55:31|0.0007289
18:55:32|0.0007289
18:55:33|0.0007289
18:55:35|0.0007289
18:55:35|0.0007289
18:55:36|0.0007289
18:55:38|0.0007289
18:55:38|0.0007289
18:55:40|0.0007289
18:55:41|0.0007289
18:55:41|0.0007289
18:55:42|0.0007289
18:55:44|0.0007289
18:55:45|0.0007289
18:55:46|0.0007289
18:55:46|0.0007289
18:55:48|0.0007289
18:55:49|0.0007289
18:55:50|0.0007289
18:55:51|0.0007269
18:55:52|0.0007269
18:55:53|0.0007314
18:55:54|0.0007314
18:55:55|0.0007314
18:55:57|0.0007314
18:55:57|0.0007314
18:55:58|0.0007314
18:55:59|0.0007314
18:56:01|0.0007314
18:56:02|0.0007314
18:56:02|0.0007273
18:56:04|0.0007273
18:56:05|0.0007273
18:56:06|0.0007273
18:56:06|0.0007273
18:56:08|0.0007273
18:56:08|0.0007273
18:56:10|0.0007273
18:56:10|0.0007273
18:56:11|0.0007273
18:56:13|0.0007273
18:56:14|0.0007273
18:56:15|0.0007273
18:56:16|0.0007273
18:56:17|0.0007273
18:56:17|0.0007273
18:56:19|0.0007273
18:56:19|0.0007273
18:56:21|0.0007273
18:56:22|0.0007273
18:56:22|0.0007273
18:56:24|0.0007273
18:56:24|0.0007273
18:56:26|0.0007273
18:56:26|0.0007273
18:56:28|0.0007261
18:56:29|0.0007261
18:56:30|0.0007261
18:56:32|0.0007261
18:56:33|0.0007261
18:56:34|0.0007261
18:56:36|0.0007261
18:56:36|0.0007261
18:56:37|0.0007261
18:56:38|0.0007261
18:56:39|0.0007261
18:56:41|0.0007261
18:56:41|0.0007261
18:56:42|0.0007261
18:56:44|0.0007261
18:56:45|0.0007261
18:56:45|0.0007261
18:56:47|0.0007261
18:56:48|0.0007261
18:56:49|0.0007261
18:56:50|0.0007261
18:56:51|0.0007261
18:56:53|0.0007261
18:56:54|0.0007261
18:56:54|0.0007261
18:56:55|0.0007261
18:56:56|0.0007261
18:56:58|0.0007261
18:56:58|0.0007261
18:56:59|0.0007261
18:57:01|0.0007263
18:57:01|0.0007263
18:57:04|0.0007263
18:57:04|0.0007263
18:57:06|0.0007263
18:57:07|0.0007263
18:57:07|0.0007263
18:57:09|0.0007263
18:57:09|0.0007263
18:57:10|0.0007263
18:57:11|0.0007263
18:57:13|0.0007263
18:57:14|0.0007263
18:57:14|0.0007263
18:57:15|0.0007263
18:57:16|0.0007263
18:57:17|0.0007263
18:57:20|0.0007263
18:57:20|0.0007263
18:57:21|0.0007263
18:57:22|0.0007263
18:57:23|0.0007263
18:57:24|0.0007263
18:57:25|0.0007263
18:57:26|0.0007263
18:57:27|0.0007263
18:57:29|0.0007263
18:57:29|0.0007291
18:57:31|0.0007291
18:57:32|0.0007269
18:57:33|0.0007269
18:57:34|0.0007269
18:57:36|0.0007269
18:57:36|0.0007269
18:57:38|0.0007269
18:57:39|0.0007269
18:57:40|0.0007269
18:57:41|0.0007269
18:57:42|0.0007269
18:57:43|0.0007269
18:57:45|0.0007269
18:57:46|0.0007269
18:57:47|0.0007269
18:57:48|0.0007263
18:57:49|0.0007263
18:57:50|0.0007263
18:57:51|0.0007263
18:57:52|0.0007263
18:57:53|0.0007263
18:57:54|0.0007263
18:57:55|0.0007263
18:57:57|0.0007263
18:57:58|0.0007263
18:57:59|0.0007263
18:58:00|0.0007263
18:58:01|0.0007263
18:58:03|0.0007263
18:58:04|0.0007263
18:58:05|0.0007263
18:58:06|0.0007263
18:58:08|0.0007263
18:58:08|0.0007263
18:58:09|0.0007263
18:58:10|0.0007263
18:58:11|0.0007263
18:58:13|0.0007263
18:58:15|0.0007263
18:58:15|0.0007263
18:58:16|0.0007297
18:58:18|0.0007299
18:58:18|0.0007299
18:58:19|0.0007307
18:58:21|0.0007307
18:58:21|0.0007307
18:58:23|0.0007307
18:58:23|0.0007307
18:58:25|0.0007307
18:58:25|0.0007307
18:58:26|0.0007307
18:58:27|0.0007307
18:58:28|0.0007307
18:58:29|0.0007307
18:58:31|0.0007307
18:58:31|0.0007307
18:58:34|0.0007307
18:58:35|0.0007307
18:58:36|0.0007307
18:58:36|0.0007307
18:58:38|0.0007307
18:58:39|0.0007307
18:58:40|0.0007307
18:58:41|0.0007307
18:58:42|0.0007307
18:58:43|0.0007307
18:58:45|0.0007307
18:58:46|0.0007307
18:58:47|0.0007307
18:58:48|0.0007307
18:58:49|0.0007307
18:58:51|0.0007307
18:58:51|0.0007307
18:58:53|0.0007307
18:58:55|0.0007307
18:58:55|0.0007307
18:58:57|0.0007307
18:58:57|0.0007307
18:58:59|0.0007307
18:58:59|0.0007307
18:59:01|0.0007307
18:59:02|0.0007307
18:59:03|0.0007307
18:59:12|0.0007307
18:59:13|0.0007307
18:59:13|0.0007307
18:59:15|0.0007307
18:59:15|0.0007307
18:59:17|0.0007307
18:59:18|0.0007307
18:59:18|0.0007307
18:59:19|0.0007307
18:59:21|0.0007307
18:59:21|0.0007307
18:59:23|0.0007307
18:59:24|0.0007307
18:59:24|0.0007307
18:59:25|0.0007307
18:59:27|0.0007307
18:59:28|0.0007307
18:59:29|0.0007307
18:59:30|0.0007307
18:59:31|0.0007307
18:59:32|0.0007307
18:59:33|0.0007307
18:59:34|0.0007307
18:59:35|0.0007307
18:59:36|0.0007307
18:59:38|0.0007307
18:59:39|0.0007307
18:59:41|0.0007263
18:59:42|0.0007263
18:59:43|0.0007263
18:59:44|0.0007263
18:59:45|0.0007263
18:59:46|0.0007263
18:59:47|0.0007255
18:59:48|0.0007255
18:59:50|0.0007255
18:59:51|0.0007255
18:59:52|0.0007255
18:59:53|0.0007255
18:59:54|0.0007255
18:59:55|0.0007255
18:59:56|0.0007255
18:59:57|0.0007254
18:59:59|0.000725
19:00:00|0.0007248
19:00:01|0.0007248
19:00:02|0.0007248
19:00:02|0.0007248
19:00:04|0.0007248
19:00:06|0.0007247
19:00:07|0.0007247
19:00:08|0.0007247
19:00:08|0.0007247
19:00:10|0.0007246
19:00:10|0.0007245
19:00:12|0.0007245
19:00:13|0.0007234
19:00:14|0.0007234
19:00:14|0.0007234
19:00:16|0.0007234
19:00:17|0.0007234
19:00:18|0.0007234
19:00:19|0.0007234
19:00:20|0.0007234
19:00:21|0.0007234
19:00:22|0.0007234
19:00:23|0.0007234
19:00:25|0.0007234
19:00:25|0.0007234
19:00:26|0.0007234
19:00:27|0.0007234
19:00:29|0.0007234
19:00:30|0.0007234
19:00:31|0.0007234
19:00:32|0.0007234
19:00:33|0.0007234
19:00:34|0.0007234
19:00:36|0.0007234
19:00:38|0.0007234
19:00:39|0.0007202
19:00:40|0.0007202
19:00:41|0.0007202
19:00:42|0.0007202
19:00:43|0.0007202
19:00:45|0.0007202
19:00:46|0.0007202
19:00:46|0.0007202
19:00:48|0.0007202
19:00:48|0.0007202
19:00:50|0.0007202
19:00:51|0.0007226
19:00:52|0.0007226
19:00:53|0.0007232
19:00:54|0.0007232
19:00:56|0.0007232
19:00:56|0.0007232
19:00:58|0.0007232
19:00:59|0.0007232
19:01:00|0.0007232
19:01:01|0.0007232
19:01:02|0.0007232
19:01:03|0.0007232
19:01:05|0.0007232
19:01:05|0.0007232
19:01:07|0.0007232
19:01:08|0.0007232
19:01:08|0.0007232
19:01:10|0.0007232
19:01:10|0.0007232
19:01:12|0.0007232
19:01:12|0.0007232
19:01:13|0.0007232
19:01:15|0.0007232
19:01:16|0.0007232
19:01:16|0.0007232
19:01:18|0.0007232
19:01:19|0.0007232
19:01:20|0.0007232
19:01:21|0.0007232
19:01:22|0.0007232
19:01:24|0.0007232
19:01:24|0.0007232
19:01:25|0.0007232
19:01:27|0.0007232
19:01:27|0.0007232
19:01:29|0.0007232
19:01:30|0.0007232
19:01:30|0.0007232
19:01:31|0.0007232
19:01:33|0.0007232
19:01:34|0.0007232
19:01:35|0.0007232
19:01:37|0.0007232
19:01:37|0.0007232
19:01:39|0.0007232
19:01:41|0.0007232
19:01:41|0.0007232
19:01:43|0.0007232
19:01:44|0.0007222
19:01:45|0.0007222
19:01:47|0.0007222
19:01:48|0.0007222
19:01:49|0.0007222
19:01:49|0.0007222
19:01:50|0.0007222
19:01:52|0.0007222
19:01:52|0.0007222
19:01:53|0.0007222
19:01:54|0.0007222
19:01:56|0.0007222
19:01:57|0.0007222
19:01:58|0.0007222
19:01:59|0.0007222
19:02:00|0.0007222
19:02:01|0.0007224
19:02:03|0.0007224
19:02:04|0.0007224
19:02:04|0.0007224
19:02:05|0.0007224
19:02:06|0.0007224
19:02:07|0.0007224
19:02:08|0.0007224
19:02:10|0.0007224
19:02:11|0.0007224
19:02:12|0.0007224
19:02:13|0.0007224
19:02:14|0.0007224
19:02:16|0.0007224
19:02:16|0.0007224
19:02:17|0.0007224
19:02:18|0.0007224
19:02:19|0.0007224
19:02:20|0.0007224
19:02:21|0.0007224
19:02:22|0.0007224
19:02:24|0.0007214
19:02:25|0.0007214
19:02:25|0.0007214
19:02:27|0.0007214
19:02:28|0.0007214
19:02:29|0.0007214
19:02:29|0.0007214
19:02:31|0.0007214
19:02:32|0.0007241
19:02:32|0.0007241
19:02:33|0.0007241
19:02:34|0.0007241
19:02:35|0.0007241
19:02:38|0.0007241
19:02:38|0.0007241
19:02:40|0.0007241
19:02:40|0.0007244
19:02:42|0.0007245
19:02:42|0.0007251
19:02:44|0.0007251
19:02:45|0.0007251
19:02:46|0.0007251
19:02:47|0.0007251
19:02:48|0.0007251
19:02:49|0.0007251
19:02:50|0.0007251
19:02:51|0.0007251
19:02:52|0.0007251
19:02:53|0.0007251
19:02:55|0.0007251
19:02:55|0.0007251
19:02:56|0.0007251
19:02:57|0.0007251
19:02:59|0.0007251
19:02:59|0.0007251
19:03:01|0.0007251
19:03:01|0.0007251
19:03:02|0.0007251
19:03:03|0.0007251
19:03:05|0.0007251
19:03:05|0.0007251
19:03:07|0.0007251
19:03:08|0.0007251
19:03:09|0.0007251
19:03:09|0.0007251
19:03:12|0.0007251
19:03:13|0.0007251
19:03:14|0.0007251
19:03:14|0.0007251
19:03:16|0.0007251
19:03:18|0.0007251
19:03:18|0.0007251
19:03:19|0.0007306
19:03:20|0.0007306
19:03:22|0.0007311
19:03:23|0.0007326
19:03:24|0.0007326
19:03:25|0.0007326
19:03:26|0.0007326
19:03:27|0.0007326
19:03:28|0.0007326
19:03:29|0.0007326
19:03:30|0.0007326
19:03:32|0.0007326
19:03:33|0.0007326
19:03:33|0.0007326
19:03:35|0.0007326
19:03:36|0.0007326
19:03:37|0.0007326
19:03:39|0.0007326
19:03:40|0.0007326
19:03:40|0.0007323
19:03:41|0.0007323
19:03:44|0.0007323
19:03:44|0.0007296
19:03:46|0.0007296
19:03:46|0.0007296
19:03:47|0.000729
19:03:50|0.0007289
19:03:51|0.0007289
19:03:52|0.0007289
19:03:54|0.0007289
19:03:54|0.0007289
19:03:56|0.0007289
19:03:56|0.0007289
19:03:57|0.0007289
19:03:59|0.0007289
19:03:59|0.0007289
19:04:01|0.0007289
19:04:02|0.0007289
19:04:03|0.0007289
19:04:04|0.0007289
19:04:05|0.0007289
19:04:06|0.0007279
19:04:08|0.0007279
19:04:08|0.0007272
19:04:10|0.0007266
19:04:11|0.0007266
19:04:12|0.0007266
19:04:13|0.0007266
19:04:14|0.0007259
19:04:15|0.0007259
19:04:18|0.0007259
19:04:19|0.0007247
19:04:20|0.0007247
19:04:21|0.0007247
19:04:22|0.0007247
19:04:23|0.0007247
19:04:24|0.0007247
19:04:26|0.0007247
19:04:27|0.0007247
19:04:28|0.0007247
19:04:29|0.0007247
19:04:30|0.0007247
19:04:31|0.0007238
19:04:32|0.0007237
19:04:33|0.0007237
19:04:34|0.0007237
19:04:35|0.0007237
19:04:36|0.0007237
19:04:37|0.0007237
19:04:38|0.0007282
19:04:40|0.0007282
19:04:41|0.0007282
19:04:42|0.0007282
19:04:44|0.0007282
19:04:44|0.0007282
19:04:46|0.0007282
19:04:47|0.0007282
19:04:48|0.0007282
19:04:49|0.000727
19:04:50|0.0007252
19:04:51|0.0007252
19:04:53|0.0007252
19:04:53|0.0007252
19:04:54|0.0007252
19:04:56|0.0007252
19:04:56|0.0007252
19:04:57|0.0007252
19:04:59|0.0007252
19:04:59|0.0007252
19:05:00|0.0007252
19:05:01|0.0007252
19:05:02|0.0007252
19:05:03|0.0007252
19:05:05|0.0007253
19:05:06|0.0007253
19:05:06|0.0007253
19:05:07|0.0007253
19:05:09|0.0007253
19:05:09|0.0007253
19:05:11|0.0007253
19:05:12|0.0007253
19:05:13|0.0007253
19:05:14|0.0007287
19:05:14|0.0007287
19:05:16|0.0007287
19:05:17|0.0007287
19:05:17|0.0007287
19:05:18|0.0007287
19:05:20|0.0007287
19:05:21|0.0007287
19:05:22|0.0007301
19:05:23|0.0007301
19:05:24|0.0007301
19:05:25|0.0007301
19:05:26|0.0007301
19:05:27|0.0007302
19:05:28|0.0007303
19:05:29|0.0007309
19:05:30|0.0007309
19:05:31|0.0007309
19:05:32|0.0007309
19:05:33|0.0007309
19:05:35|0.0007309
19:05:36|0.0007309
19:05:36|0.0007309
19:05:37|0.0007309
19:05:39|0.0007309
19:05:41|0.0007309
19:05:43|0.0007309
19:05:43|0.0007309
19:05:44|0.0007309
19:05:46|0.0007309
19:05:46|0.0007309
19:05:47|0.0007309
19:05:49|0.0007309
19:05:49|0.0007309
19:05:50|0.0007309
19:05:52|0.0007309
19:05:52|0.0007309
19:05:53|0.0007309
19:05:56|0.0007309
19:05:57|0.0007309
19:05:57|0.0007309
19:05:58|0.0007309
19:05:59|0.0007309
19:06:01|0.0007309
19:06:02|0.0007297
19:06:03|0.0007297
19:06:03|0.0007297
19:06:05|0.0007297
19:06:05|0.0007289
19:06:06|0.0007289
19:06:07|0.0007289
19:06:08|0.0007289
19:06:09|0.0007289
19:06:10|0.0007289
19:06:12|0.0007289
19:06:12|0.0007289
19:06:14|0.0007289
19:06:14|0.0007289
19:06:16|0.0007289
19:06:17|0.0007289
19:06:18|0.0007289
19:06:19|0.0007289
19:06:20|0.0007289
19:06:22|0.0007289
19:06:22|0.0007289
19:06:23|0.0007289
19:06:24|0.0007289
19:06:26|0.0007289
19:06:26|0.0007289
19:06:27|0.0007289
19:06:29|0.0007289
19:06:30|0.0007289
19:06:30|0.0007289
19:06:31|0.0007289
19:06:32|0.0007289
19:06:33|0.0007289
19:06:34|0.0007289
19:06:35|0.0007289
19:06:36|0.0007289
19:06:38|0.0007289
19:06:38|0.0007289
19:06:40|0.0007289
19:06:42|0.0007289
19:06:42|0.0007289
19:06:44|0.0007289
19:06:44|0.0007289
19:06:45|0.0007289
19:06:46|0.0007289
19:06:48|0.0007289
19:06:50|0.0007289
19:06:51|0.0007289
19:06:52|0.0007289
19:06:53|0.0007289
19:06:54|0.0007289
19:06:56|0.0007289
19:06:56|0.0007289
19:06:58|0.0007289
19:06:59|0.0007347
19:07:00|0.0007347
19:07:01|0.0007347
19:07:02|0.0007347
19:07:03|0.0007342
19:07:04|0.0007342
19:07:05|0.0007342
19:07:07|0.0007342
19:07:08|0.0007368
19:07:08|0.0007368
19:07:09|0.0007318
19:07:10|0.0007312
19:07:11|0.0007311
19:07:13|0.0007311
19:07:13|0.0007304
19:07:15|0.0007304
19:07:16|0.0007304
19:07:16|0.0007304
19:07:17|0.0007304
19:07:18|0.0007304
19:07:19|0.0007304
19:07:20|0.0007304
19:07:22|0.0007304
19:07:23|0.0007304
19:07:24|0.0007304
19:07:24|0.0007304
19:07:26|0.0007304
19:07:27|0.0007304
19:07:28|0.0007304
19:07:30|0.0007312
19:07:30|0.0007304
19:07:31|0.0007304
19:07:32|0.0007304
19:07:33|0.0007304
19:07:35|0.0007304
19:07:35|0.0007304
19:07:37|0.0007304
19:07:38|0.0007304
19:07:38|0.0007304
19:07:41|0.0007304
19:07:41|0.0007304
19:07:42|0.0007304
19:07:44|0.0007304
19:07:46|0.0007304
19:07:48|0.0007304
19:07:49|0.0007297
19:07:50|0.0007297
19:07:52|0.0007297
19:07:52|0.000729
19:07:54|0.000729
19:07:55|0.000729
19:07:57|0.000729
19:07:58|0.000729
19:07:59|0.000729
19:08:01|0.000729
19:08:01|0.000729
19:08:03|0.0007299
19:08:04|0.0007299
19:08:06|0.0007296
19:08:06|0.0007296
19:08:07|0.0007296
19:08:09|0.0007296
19:08:10|0.0007296
19:08:11|0.0007296
19:08:12|0.0007296
19:08:13|0.0007296
19:08:14|0.0007296
19:08:15|0.0007296
19:08:17|0.0007296
19:08:17|0.0007296
19:08:18|0.0007296
19:08:20|0.0007296
19:08:20|0.0007296
19:08:21|0.0007296
19:08:22|0.0007296
19:08:24|0.0007296
19:08:25|0.0007296
19:08:26|0.0007296
19:08:27|0.0007296
19:08:28|0.0007296
19:08:29|0.0007296
19:08:30|0.0007296
19:08:31|0.0007296
19:08:32|0.0007296
19:08:33|0.0007296
19:08:34|0.0007296
19:08:35|0.0007296
19:08:36|0.0007296
19:08:37|0.0007296
19:08:38|0.0007296
19:08:40|0.0007296
19:08:40|0.0007296
19:08:41|0.0007296
19:08:42|0.0007296
19:08:43|0.0007296
19:08:45|0.0007296
19:08:46|0.0007296
19:08:48|0.0007296
19:08:49|0.0007296
19:08:50|0.0007296
19:08:52|0.0007296
19:08:52|0.00073
19:08:54|0.0007299
19:08:55|0.0007299
19:08:57|0.0007299
19:08:57|0.0007299
19:08:59|0.0007299
19:09:00|0.0007299
19:09:01|0.0007299
19:09:02|0.0007299
19:09:03|0.0007299
19:09:04|0.0007299
19:09:05|0.0007299
19:09:06|0.0007298
19:09:07|0.0007298
19:09:08|0.0007298
19:09:09|0.0007298
19:09:11|0.0007298
19:09:11|0.0007298
19:09:13|0.0007298
19:09:14|0.0007298
19:09:15|0.0007298
19:09:16|0.0007298
19:09:17|0.0007298
19:09:18|0.0007298
19:09:19|0.0007316
19:09:20|0.0007316
19:09:21|0.0007316
19:09:22|0.0007316
19:09:23|0.0007316
19:09:24|0.0007316
19:09:25|0.0007316
19:09:26|0.0007316
19:09:27|0.0007316
19:09:28|0.0007285
19:09:29|0.0007283
19:09:31|0.0007237
19:09:31|0.0007221
19:09:33|0.0007221
19:09:34|0.0007259
19:09:35|0.0007259
19:09:36|0.0007273
19:09:37|0.0007283
19:09:38|0.0007283
19:09:39|0.0007283
19:09:40|0.0007283
19:09:41|0.0007283
19:09:42|0.0007283
19:09:43|0.0007283
19:09:44|0.0007298
19:09:46|0.0007298
19:09:48|0.0007298
19:09:48|0.0007298
19:09:50|0.0007298
19:09:50|0.0007298
19:09:51|0.0007298
19:09:52|0.0007298
19:09:54|0.0007298
19:09:55|0.0007298
19:09:56|0.0007298
19:09:58|0.0007298
19:09:59|0.0007298
19:10:00|0.0007298
19:10:00|0.0007298
19:10:02|0.0007298
19:10:04|0.0007298
19:10:04|0.0007298
19:10:06|0.0007298
19:10:07|0.0007266
19:10:07|0.0007258
19:10:09|0.0007258
19:10:10|0.0007258
19:10:11|0.0007258
19:10:11|0.0007258
19:10:13|0.0007258
19:10:13|0.0007258
19:10:15|0.0007258
19:10:16|0.0007258
19:10:16|0.0007258
19:10:17|0.0007258
19:10:19|0.0007258
19:10:20|0.0007258
19:10:21|0.0007258
19:10:22|0.0007258
19:10:23|0.0007258
19:10:24|0.0007258
19:10:26|0.0007258
19:10:27|0.0007258
19:10:27|0.0007258
19:10:28|0.0007258
19:10:29|0.0007258
19:10:31|0.0007258
19:10:32|0.0007258
19:10:33|0.0007258
19:10:35|0.0007258
19:10:35|0.0007258
19:10:36|0.0007258
19:10:38|0.0007258
19:10:38|0.0007258
19:10:40|0.0007258
19:10:41|0.0007258
19:10:42|0.0007258
19:10:42|0.0007258
19:10:43|0.0007258
19:10:44|0.0007258
19:10:45|0.0007258
19:10:46|0.0007258
19:10:48|0.0007258
19:10:48|0.0007258
19:10:51|0.0007258
19:10:52|0.0007258
19:10:53|0.0007258
19:10:53|0.0007258
19:10:54|0.0007258
19:10:56|0.0007258
19:10:58|0.0007258
19:10:58|0.0007258
19:11:00|0.0007258
19:11:01|0.0007258
19:11:02|0.0007258
19:11:03|0.0007258
19:11:03|0.0007258
19:11:05|0.0007258
19:11:06|0.0007258
19:11:08|0.0007258
19:11:08|0.0007249
19:11:10|0.0007249
19:11:11|0.0007249
19:11:12|0.0007249
19:11:13|0.0007249
19:11:15|0.0007249
19:11:16|0.0007249
19:11:16|0.0007249
19:11:18|0.0007249
19:11:19|0.0007249
19:11:19|0.0007249
19:11:21|0.0007249
19:11:21|0.0007249
19:11:23|0.0007249
19:11:24|0.0007249
19:11:25|0.0007249
19:11:26|0.0007249
19:11:27|0.0007249
19:11:28|0.0007249
19:11:29|0.0007249
19:11:30|0.0007249
19:11:31|0.0007249
19:11:32|0.0007249
19:11:33|0.0007249
19:11:34|0.0007249
19:11:36|0.0007249
19:11:36|0.0007249
19:11:38|0.0007249
19:11:39|0.0007249
19:11:39|0.0007249
19:11:40|0.0007272
19:11:42|0.0007272
19:11:42|0.0007272
19:11:43|0.0007272
19:11:45|0.0007272
19:11:46|0.0007272
19:11:47|0.0007272
19:11:49|0.0007272
19:11:50|0.0007272
19:11:51|0.0007272
19:11:52|0.0007272
19:11:53|0.0007272
19:11:54|0.0007272
19:11:55|0.0007272
19:11:57|0.0007272
19:11:58|0.0007272
19:11:58|0.0007272
19:12:00|0.0007272
19:12:01|0.0007272
19:12:02|0.0007272
19:12:03|0.0007272
19:12:04|0.0007272
19:12:05|0.0007272
19:12:07|0.0007272
19:12:07|0.0007272
19:12:09|0.0007272
19:12:09|0.0007272
19:12:11|0.0007272
19:12:11|0.0007272
19:12:13|0.0007291
19:12:14|0.0007291
19:12:15|0.0007291
19:12:16|0.0007291
19:12:17|0.0007291
19:12:18|0.0007291
19:12:20|0.0007291
19:12:20|0.0007291
19:12:21|0.0007291
19:12:22|0.0007291
19:12:23|0.0007291
19:12:24|0.0007291
19:12:25|0.0007291
19:12:26|0.0007291
19:12:27|0.0007291
19:12:28|0.0007291
19:12:29|0.0007291
19:12:30|0.0007291
19:12:32|0.0007291
19:12:33|0.0007291
19:12:33|0.0007291
19:12:34|0.0007291
19:12:35|0.0007291
19:12:36|0.0007291
19:12:38|0.0007291
19:12:38|0.0007272
19:12:40|0.0007272
19:12:41|0.0007272
19:12:41|0.0007272
19:12:42|0.0007272
19:12:44|0.0007272
19:12:45|0.0007272
19:12:46|0.0007272
19:12:47|0.0007272
19:12:48|0.0007272
19:12:50|0.0007249
19:12:51|0.0007249
19:12:52|0.0007249
19:12:54|0.0007249
19:12:55|0.0007249
19:12:56|0.0007249
19:12:58|0.0007249
19:12:59|0.0007249
19:13:00|0.0007249
19:13:01|0.0007249
19:13:03|0.0007249
19:13:04|0.0007249
19:13:04|0.0007249
19:13:06|0.0007249
19:13:06|0.0007249
19:13:08|0.0007249
19:13:09|0.0007249
19:13:10|0.0007249
19:13:11|0.0007248
19:13:12|0.0007248
19:13:13|0.0007248
19:13:14|0.0007248
19:13:15|0.0007248
19:13:16|0.0007248
19:13:18|0.0007248
19:13:18|0.0007248
19:13:19|0.0007248
19:13:20|0.0007248
19:13:21|0.0007248
19:13:22|0.0007248
19:13:24|0.0007248
19:13:25|0.0007248
19:13:25|0.0007248
19:13:26|0.0007248
19:13:27|0.0007248
19:13:29|0.0007248
19:13:29|0.0007248
19:13:30|0.0007248
19:13:31|0.0007248
19:13:32|0.0007248
19:13:35|0.0007248
19:13:35|0.0007248
19:13:36|0.0007248
19:13:37|0.0007248
19:13:39|0.0007248
19:13:39|0.0007248
19:13:41|0.0007248
19:13:42|0.0007248
19:13:43|0.0007248
19:13:44|0.0007248
19:13:44|0.0007248
19:13:46|0.0007248
19:13:46|0.0007248
19:13:49|0.0007248
19:13:50|0.0007248
19:13:51|0.0007248
19:13:51|0.0007248
19:13:52|0.0007248
19:13:54|0.0007248
19:13:55|0.0007248
19:13:56|0.0007248
19:13:57|0.0007248
19:13:58|0.0007248
19:14:00|0.0007248
19:14:01|0.0007248
19:14:01|0.0007251
19:14:03|0.0007251
19:14:04|0.0007251
19:14:05|0.0007251
19:14:06|0.0007251
19:14:08|0.0007251
19:14:08|0.0007251
19:14:09|0.0007251
19:14:10|0.0007273
19:14:11|0.0007273
19:14:12|0.0007273
19:14:13|0.0007273
19:14:14|0.0007273
19:14:15|0.0007273
19:14:16|0.0007273
19:14:18|0.0007273
19:14:18|0.0007273
19:14:20|0.0007273
19:14:21|0.0007273
19:14:21|0.0007273
19:14:23|0.0007273
19:14:23|0.0007273
19:14:24|0.0007273
19:14:26|0.0007273
19:14:26|0.0007273
19:14:28|0.0007273
19:14:30|0.0007273
19:14:30|0.0007273
19:14:31|0.0007273
19:14:32|0.0007273
19:14:34|0.0007273
19:14:35|0.0007273
19:14:36|0.0007273
19:14:36|0.0007273
19:14:38|0.0007273
19:14:39|0.0007273
19:14:40|0.0007273
19:14:41|0.0007273
19:14:42|0.0007273
19:14:43|0.0007273
19:14:44|0.0007273
19:14:45|0.0007253
19:14:46|0.0007253
19:14:47|0.0007253
19:14:48|0.0007253
19:14:50|0.0007253
19:14:52|0.0007253
19:14:53|0.0007253
19:14:54|0.0007238
19:14:56|0.0007232
19:14:57|0.0007182
19:14:58|0.0007182
19:15:00|0.0007182
19:15:00|0.0007182
19:15:02|0.0007182
19:15:03|0.0007182
19:15:04|0.0007182
19:15:05|0.0007182
19:15:06|0.0007182
19:15:07|0.0007182
19:15:08|0.0007182
19:15:09|0.0007182
19:15:10|0.0007182
19:15:11|0.0007182
19:15:12|0.0007182
19:15:13|0.0007182
19:15:15|0.0007182
19:15:16|0.0007182
19:15:17|0.0007182
19:15:17|0.0007182
19:15:18|0.0007182
19:15:20|0.0007182
19:15:20|0.0007182
19:15:21|0.0007182
19:15:22|0.0007182
19:15:23|0.0007182
19:15:24|0.0007182
19:15:26|0.0007182
19:15:27|0.0007182
19:15:27|0.0007182
19:15:29|0.0007182
19:15:29|0.0007182
19:15:31|0.0007182
19:15:32|0.0007182
19:15:32|0.0007182
19:15:34|0.0007182
19:15:35|0.0007182
19:15:36|0.0007182
19:15:36|0.0007182
19:15:38|0.0007182
19:15:38|0.0007182
19:15:39|0.0007182
19:15:41|0.0007182
19:15:42|0.0007182
19:15:43|0.0007182
19:15:44|0.0007182
19:15:44|0.0007182
19:15:46|0.0007182
19:15:48|0.0007182
19:15:48|0.0007182
19:15:50|0.0007182
19:15:51|0.0007182
19:15:53|0.0007182
19:15:54|0.0007199
19:15:56|0.0007216
19:15:57|0.0007216
19:15:58|0.0007216
19:15:58|0.0007226
19:15:59|0.0007233
19:16:01|0.0007233
19:16:02|0.0007236
19:16:04|0.0007236
19:16:05|0.0007236
19:16:06|0.0007236
19:16:07|0.0007236
19:16:08|0.0007236
19:16:09|0.0007236
19:16:10|0.0007236
19:16:12|0.0007242
19:16:13|0.0007242
19:16:14|0.0007242
19:16:15|0.0007242
19:16:16|0.0007242
19:16:16|0.0007242
19:16:18|0.0007242
19:16:19|0.0007242
19:16:20|0.0007242
19:16:21|0.0007242
19:16:22|0.0007242
19:16:23|0.0007242
19:16:24|0.0007242
19:16:25|0.0007242
19:16:26|0.0007242
19:16:27|0.0007242
19:16:28|0.0007242
19:16:29|0.0007242
19:16:30|0.0007231
19:16:31|0.0007231
19:16:32|0.0007231
19:16:33|0.0007231
19:16:35|0.0007231
19:16:35|0.0007231
19:16:36|0.0007231
19:16:37|0.0007231
19:16:38|0.0007231
19:16:40|0.0007222
19:16:41|0.0007239
19:16:42|0.0007239
19:16:42|0.0007239
19:16:44|0.0007239
19:16:44|0.0007239
19:16:45|0.0007239
19:16:47|0.0007239
19:16:47|0.0007239
19:16:48|0.0007239
19:16:49|0.0007239
19:16:51|0.0007239
19:16:53|0.0007239
19:16:54|0.0007239
19:16:55|0.0007239
19:16:56|0.0007239
19:16:58|0.0007239
19:16:59|0.0007239
19:17:01|0.0007239
19:17:02|0.0007239
19:17:03|0.0007239
19:17:04|0.0007239
19:17:05|0.0007239
19:17:06|0.0007239
19:17:07|0.0007239
19:17:08|0.0007239
19:17:09|0.0007239
19:17:10|0.0007239
19:17:11|0.0007239
19:17:13|0.0007239
19:17:13|0.0007222
19:17:15|0.000722
19:17:15|0.000722
19:17:17|0.000722
19:17:18|0.000722
19:17:18|0.000722
19:17:20|0.000722
19:17:21|0.000722
19:17:22|0.000722
19:17:23|0.000722
19:17:23|0.000722
19:17:25|0.000722
19:17:26|0.000722
19:17:27|0.000722
19:17:29|0.000722
19:17:29|0.000722
19:17:30|0.000722
19:17:32|0.000722
19:17:33|0.000722
19:17:34|0.000722
19:17:35|0.000722
19:17:36|0.000722
19:17:37|0.000722
19:17:38|0.000722
19:17:40|0.000722
19:17:41|0.000722
19:17:41|0.000722
19:17:42|0.000722
19:17:44|0.000722
19:17:45|0.000722
19:17:46|0.000722
19:17:48|0.000722
19:17:48|0.000722
19:17:50|0.000722
19:17:51|0.000722
19:17:52|0.000722
19:17:54|0.000722
19:17:55|0.000722
19:17:56|0.000722
19:17:58|0.000722
19:17:59|0.000722
19:17:59|0.000722
19:18:01|0.000722
19:18:02|0.000722
19:18:03|0.0007257
19:18:04|0.0007257
19:18:06|0.0007257
19:18:06|0.0007268
19:18:08|0.0007268
19:18:08|0.0007268
19:18:10|0.0007268
19:18:11|0.0007265
19:18:12|0.0007265
19:18:12|0.0007265
19:18:14|0.0007265
19:18:15|0.0007265
19:18:16|0.0007265
19:18:17|0.0007265
19:18:17|0.0007265
19:18:19|0.0007265
19:18:20|0.0007265
19:18:22|0.0007265
19:18:22|0.0007265
19:18:25|0.0007265
19:18:25|0.0007265
19:18:27|0.000725
19:18:28|0.000725
19:18:29|0.000725
19:18:29|0.0007249
19:18:30|0.0007233
19:18:31|0.0007232
19:18:33|0.0007232
19:18:34|0.0007232
19:18:35|0.0007232
19:18:37|0.0007232
19:18:37|0.0007231
19:18:39|0.0007231
19:18:40|0.0007231
19:18:40|0.0007231
19:18:42|0.0007252
19:18:42|0.0007252
19:18:43|0.0007252
19:18:45|0.0007252
19:18:46|0.0007252
19:18:47|0.0007252
19:18:48|0.0007252
19:18:49|0.0007252
19:18:51|0.0007236
19:18:51|0.0007236
19:18:53|0.0007236
19:18:54|0.0007236
19:18:56|0.0007236
19:18:59|0.0007236
19:19:00|0.0007237
19:19:00|0.0007237
19:19:01|0.0007237
19:19:03|0.0007237
19:19:03|0.0007237
19:19:04|0.0007237
19:19:06|0.0007237
19:19:06|0.0007237
19:19:08|0.0007237
19:19:09|0.0007237
19:19:09|0.0007237
19:19:12|0.0007237
19:19:12|0.0007237
19:19:14|0.0007237
19:19:14|0.0007237
19:19:15|0.0007237
19:19:17|0.0007237
19:19:17|0.0007237
19:19:19|0.0007237
19:19:20|0.0007237
19:19:21|0.0007237
19:19:22|0.0007237
19:19:23|0.0007237
19:19:24|0.0007237
19:19:25|0.0007237
19:19:26|0.0007237
19:19:27|0.0007237
19:19:28|0.0007237
19:19:30|0.0007237
19:19:31|0.0007237
19:19:31|0.0007237
19:19:32|0.0007237
19:19:33|0.0007237
19:19:34|0.0007237
19:19:36|0.0007237
19:19:37|0.0007237
19:19:38|0.0007237
19:19:39|0.0007237
19:19:40|0.0007237
19:19:41|0.0007237
19:19:42|0.0007237
19:19:43|0.0007237
19:19:44|0.0007237
19:19:46|0.0007237
19:19:46|0.0007237
19:19:48|0.0007236
19:19:48|0.0007236
19:19:50|0.0007236
19:19:51|0.0007236
19:19:52|0.0007236
19:19:52|0.0007227
19:19:54|0.0007227
19:19:55|0.0007227
19:19:57|0.0007227
19:19:58|0.0007227
19:19:59|0.0007227
19:20:01|0.0007227
19:20:02|0.0007227
19:20:03|0.0007227
19:20:04|0.0007227
19:20:05|0.0007227
19:20:06|0.0007227
19:20:07|0.0007227
19:20:08|0.0007227
19:20:09|0.0007227
19:20:10|0.0007227
19:20:11|0.0007227
19:20:13|0.0007222
19:20:14|0.0007222
19:20:14|0.0007222
19:20:15|0.0007222
19:20:17|0.0007222
19:20:18|0.0007222
19:20:18|0.0007222
19:20:19|0.0007217
19:20:20|0.0007217
19:20:21|0.0007211
19:20:23|0.0007211
19:20:23|0.000721
19:20:24|0.0007207
19:20:26|0.0007183
19:20:27|0.0007183
19:20:28|0.0007183
19:20:29|0.0007183
19:20:30|0.0007183
19:20:31|0.0007183
19:20:32|0.0007183
19:20:34|0.0007182
19:20:34|0.0007149
19:20:36|0.0007153
19:20:36|0.0007152
19:20:37|0.0007152
19:20:38|0.0007152
19:20:39|0.0007152
19:20:40|0.0007152
19:20:42|0.0007152
19:20:42|0.0007152
19:20:44|0.0007152
19:20:44|0.0007152
19:20:45|0.0007152
19:20:46|0.0007152
19:20:47|0.0007164
19:20:49|0.0007164
19:20:50|0.0007175
19:20:50|0.0007175
19:20:52|0.0007175
19:20:53|0.0007175
19:20:54|0.0007175
19:20:55|0.0007175
19:20:56|0.0007175
19:20:57|0.0007175
19:20:58|0.0007175
19:21:00|0.0007078
19:21:01|0.0007184
19:21:02|0.0007184
19:21:03|0.0007184
19:21:05|0.0007184
19:21:05|0.0007184
19:21:06|0.0007184
19:21:07|0.0007184
19:21:08|0.0007184
19:21:09|0.0007184
19:21:11|0.0007184
19:21:12|0.0007184
19:21:13|0.0007152
19:21:14|0.0007152
19:21:15|0.0007152
19:21:16|0.0007152
19:21:17|0.0007152
19:21:18|0.0007152
19:21:20|0.0007152
19:21:20|0.0007152
19:21:21|0.0007152
19:21:23|0.0007152
19:21:24|0.0007152
19:21:24|0.0007152
19:21:26|0.0007152
19:21:27|0.0007152
19:21:28|0.0007152
19:21:28|0.0007152
19:21:30|0.0007152
19:21:30|0.0007152
19:21:32|0.0007152
19:21:33|0.0007152
19:21:34|0.0007152
19:21:35|0.0007152
19:21:36|0.0007152
19:21:36|0.0007152
19:21:37|0.000713
19:21:38|0.000716
19:21:39|0.0007166
19:21:40|0.0007174
19:21:42|0.0007174
19:21:43|0.0007174
19:21:45|0.0007174
19:21:45|0.0007174
19:21:47|0.0007174
19:21:48|0.0007174
19:21:49|0.0007174
19:21:50|0.0007174
19:21:51|0.0007174
19:21:52|0.0007148
19:21:53|0.0007148
19:21:54|0.0007148
19:21:55|0.0007148
19:21:56|0.0007148
19:21:57|0.0007148
19:21:58|0.0007148
19:21:59|0.0007148
19:22:01|0.0007148
19:22:01|0.0007148
19:22:03|0.0007148
19:22:05|0.0007148
19:22:06|0.0007148
19:22:07|0.0007148
19:22:07|0.0007148
19:22:08|0.0007154
19:22:09|0.0007154
19:22:11|0.0007154
19:22:12|0.0007154
19:22:13|0.0007154
19:22:13|0.0007154
19:22:14|0.0007154
19:22:16|0.0007172
19:22:17|0.0007174
19:22:18|0.0007181
19:22:20|0.0007183
19:22:21|0.0007183
19:22:21|0.0007183
19:22:23|0.0007183
19:22:24|0.0007183
19:22:25|0.0007183
19:22:25|0.0007183
19:22:27|0.0007183
19:22:28|0.0007183
19:22:29|0.0007183
19:22:30|0.0007183
19:22:31|0.0007183
19:22:32|0.0007183
19:22:33|0.0007183
19:22:34|0.0007183
19:22:35|0.0007183
19:22:36|0.0007183
19:22:38|0.0007183
19:22:38|0.0007183
19:22:40|0.0007183
19:22:41|0.0007183
19:22:41|0.0007183
19:22:42|0.0007183
19:22:44|0.0007183
19:22:44|0.0007183
19:22:45|0.0007183
19:22:46|0.0007183
19:22:48|0.0007183
19:22:48|0.0007183
19:22:50|0.0007183
19:22:51|0.0007183
19:22:52|0.0007183
19:22:53|0.0007183
19:22:54|0.0007183
19:22:55|0.0007183
19:22:56|0.0007183
19:22:58|0.0007183
19:22:58|0.0007183
19:23:01|0.0007183
19:23:02|0.0007183
19:23:04|0.0007183
19:23:04|0.0007183
19:23:06|0.0007183
19:23:07|0.0007183
19:23:08|0.0007183
19:23:09|0.0007183
19:23:10|0.0007162
19:23:11|0.0007154
19:23:12|0.0007154
19:23:13|0.0007154
19:23:14|0.0007154
19:23:15|0.0007154
19:23:16|0.0007154
19:23:17|0.0007154
19:23:19|0.0007154
19:23:20|0.0007138
19:23:21|0.000713
19:23:22|0.000713
19:23:23|0.0007133
19:23:24|0.0007133
19:23:25|0.0007133
19:23:26|0.0007133
19:23:27|0.0007133
19:23:28|0.0007133
19:23:29|0.0007133
19:23:30|0.0007133
19:23:31|0.0007133
19:23:32|0.0007132
19:23:33|0.0007132
19:23:34|0.0007134
19:23:35|0.0007156
19:23:37|0.0007171
19:23:38|0.0007171
19:23:39|0.0007171
19:23:39|0.0007171
19:23:40|0.0007171
19:23:42|0.0007171
19:23:43|0.0007171
19:23:44|0.0007171
19:23:45|0.0007171
19:23:46|0.0007171
19:23:47|0.0007171
19:23:48|0.0007171
19:23:49|0.0007171
19:23:50|0.0007171
19:23:51|0.0007171
19:23:52|0.0007171
19:23:53|0.0007171
19:23:54|0.0007171
19:23:55|0.0007171
19:23:56|0.0007171
19:23:57|0.0007171
19:23:58|0.0007171
19:23:59|0.0007171
19:24:01|0.0007171
19:24:02|0.0007171
19:24:03|0.0007154
19:24:03|0.0007154
19:24:05|0.0007154
19:24:06|0.0007154
19:24:07|0.0007154
19:24:08|0.0007155
19:24:09|0.0007155
19:24:10|0.0007155
19:24:11|0.0007155
19:24:12|0.0007154
19:24:13|0.0007154
19:24:15|0.0007154
19:24:16|0.0007154
19:24:17|0.0007154
19:24:18|0.000714
19:24:19|0.000714
19:24:20|0.0007131
19:24:21|0.0007131
19:24:23|0.0007131
19:24:24|0.000712
19:24:24|0.000712
19:24:26|0.000712
19:24:27|0.000712
19:24:28|0.000712
19:24:28|0.000712
19:24:30|0.000712
19:24:31|0.0007132
19:24:32|0.0007132
19:24:33|0.0007132
19:24:34|0.0007132
19:24:34|0.0007132
19:24:35|0.0007132
19:24:37|0.0007132
19:24:38|0.0007132
19:24:38|0.0007132
19:24:40|0.0007132
19:24:41|0.0007132
19:24:41|0.0007132
19:24:42|0.0007132
19:24:44|0.0007132
19:24:45|0.0007132
19:24:45|0.0007132
19:24:46|0.0007132
19:24:48|0.0007132
19:24:49|0.0007132
19:24:50|0.0007132
19:24:51|0.0007132
19:24:52|0.0007132
19:24:53|0.0007132
19:24:54|0.0007132
19:24:55|0.0007132
19:24:56|0.0007132
19:24:57|0.0007132
19:24:58|0.0007132
19:25:00|0.0007132
19:25:02|0.0007132
19:25:02|0.0007132
19:25:04|0.0007132
19:25:05|0.0007132
19:25:06|0.0007132
19:25:06|0.0007132
19:25:08|0.0007132
19:25:09|0.0007132
19:25:10|0.0007132
19:25:12|0.0007132
19:25:12|0.0007132
19:25:13|0.0007132
19:25:14|0.0007132
19:25:16|0.0007132
19:25:16|0.0007132
19:25:17|0.0007132
19:25:18|0.0007132
19:25:19|0.0007132
19:25:21|0.0007132
19:25:22|0.0007132
19:25:23|0.0007132
19:25:23|0.0007132
19:25:26|0.0007132
19:25:26|0.0007132
19:25:28|0.0007132
19:25:29|0.0007132
19:25:30|0.0007132
19:25:30|0.0007132
19:25:32|0.0007132
19:25:32|0.0007132
19:25:33|0.0007132
19:25:34|0.0007132
19:25:35|0.0007132
19:25:37|0.0007132
19:25:38|0.0007132
19:25:39|0.0007132
19:25:40|0.0007132
19:25:41|0.0007132
19:25:42|0.0007132
19:25:43|0.0007132
19:25:44|0.0007132
19:25:45|0.0007132
19:25:46|0.0007158
19:25:48|0.0007158
19:25:48|0.0007157
19:25:49|0.0007157
19:25:50|0.0007157
19:25:51|0.0007157
19:25:53|0.0007156
19:25:54|0.0007156
19:25:54|0.0007156
19:25:56|0.0007156
19:25:56|0.0007156
19:25:57|0.0007156
19:25:59|0.0007156
19:26:01|0.0007156
19:26:02|0.0007156
19:26:04|0.0007156
19:26:04|0.0007156
19:26:06|0.0007156
19:26:07|0.0007156
19:26:07|0.0007156
19:26:09|0.0007156
19:26:09|0.0007156
19:26:11|0.0007156
19:26:11|0.0007156
19:26:13|0.0007156
19:26:13|0.0007156
19:26:15|0.0007156
19:26:16|0.0007156
19:26:16|0.0007156
19:26:18|0.0007156
19:26:19|0.0007156
19:26:20|0.0007156
19:26:21|0.0007156
19:26:22|0.0007156
19:26:24|0.0007156
19:26:24|0.0007157
19:26:25|0.0007157
19:26:27|0.0007157
19:26:27|0.0007157
19:26:28|0.0007157
19:26:29|0.0007157
19:26:31|0.0007157
19:26:32|0.0007157
19:26:32|0.0007157
19:26:33|0.0007157
19:26:34|0.0007157
19:26:35|0.000715
19:26:36|0.000715
19:26:37|0.000715
19:26:38|0.000715
19:26:39|0.000715
19:26:41|0.000715
19:26:42|0.000715
19:26:42|0.000715
19:26:43|0.000715
19:26:44|0.000715
19:26:46|0.000715
19:26:47|0.000715
19:26:48|0.000715
19:26:48|0.000715
19:26:50|0.000715
19:26:51|0.000715
19:26:52|0.000715
19:26:54|0.000715
19:26:54|0.000715
19:26:55|0.0007165
19:26:57|0.0007165
19:26:57|0.0007157
19:26:59|0.0007157
19:27:00|0.0007157
19:27:01|0.0007157
19:27:03|0.0007157
19:27:03|0.0007157
19:27:05|0.0007157
19:27:06|0.0007157
19:27:06|0.0007157
19:27:08|0.0007157
19:27:10|0.0007157
19:27:10|0.0007157
19:27:12|0.0007157
19:27:13|0.0007157
19:27:13|0.0007157
19:27:15|0.0007157
19:27:16|0.0007157
19:27:16|0.0007157
19:27:18|0.0007157
19:27:18|0.0007157
19:27:19|0.0007157
19:27:20|0.0007157
19:27:22|0.0007157
19:27:22|0.0007157
19:27:24|0.0007157
19:27:25|0.0007157
19:27:26|0.0007157
19:27:27|0.0007157
19:27:29|0.0007157
19:27:29|0.0007157
19:27:30|0.0007157
19:27:31|0.0007157
19:27:32|0.0007157
19:27:34|0.0007157
19:27:34|0.0007157
19:27:36|0.0007157
19:27:37|0.0007166
19:27:38|0.0007166
19:27:39|0.0007166
19:27:39|0.0007166
19:27:40|0.0007166
19:27:42|0.0007166
19:27:44|0.0007166
19:27:44|0.0007166
19:27:46|0.0007166
19:27:46|0.0007165
19:27:47|0.0007165
19:27:49|0.0007165
19:27:50|0.0007165
19:27:51|0.0007165
19:27:52|0.0007165
19:27:53|0.0007165
19:27:54|0.0007157
19:27:55|0.0007157
19:27:56|0.0007157
19:27:57|0.0007157
19:27:58|0.0007157
19:27:59|0.0007157
19:28:00|0.0007157
19:28:01|0.0007157
19:28:02|0.0007157
19:28:03|0.0007157
19:28:04|0.0007157
19:28:06|0.0007156
19:28:07|0.0007156
19:28:08|0.0007156
19:28:09|0.0007156
19:28:10|0.0007156
19:28:12|0.0007156
19:28:13|0.0007156
19:28:14|0.0007156
19:28:15|0.0007156
19:28:16|0.0007156
19:28:17|0.0007156
19:28:18|0.0007157
19:28:19|0.0007157
19:28:19|0.0007157
19:28:21|0.0007157
19:28:22|0.0007157
19:28:22|0.0007149
19:28:24|0.0007149
19:28:25|0.0007149
19:28:25|0.0007149
19:28:27|0.0007149
19:28:28|0.0007149
19:28:28|0.0007149
19:28:30|0.0007149
19:28:31|0.0007149
19:28:32|0.0007143
19:28:33|0.0007141
19:28:34|0.0007141
19:28:35|0.0007141
19:28:36|0.0007141
19:28:38|0.0007141
19:28:38|0.0007141
19:28:40|0.0007141
19:28:40|0.0007141
19:28:42|0.0007141
19:28:43|0.0007141
19:28:43|0.0007141
19:28:44|0.0007141
19:28:45|0.0007141
19:28:47|0.0007141
19:28:47|0.0007141
19:28:49|0.0007141
19:28:49|0.0007141
19:28:51|0.0007141
19:28:51|0.0007141
19:28:53|0.0007141
19:28:53|0.0007136
19:28:55|0.0007135
19:28:57|0.0007135
19:28:57|0.0007135
19:28:58|0.0007135
19:28:59|0.0007135
19:29:00|0.0007134
19:29:02|0.0007134
19:29:03|0.0007134
19:29:03|0.0007134
19:29:05|0.0007134
19:29:06|0.0007134
19:29:07|0.0007134
19:29:07|0.0007134
19:29:09|0.0007133
19:29:10|0.000713
19:29:12|0.000713
19:29:13|0.000711
19:29:13|0.000711
19:29:15|0.000711
19:29:16|0.000711
19:29:16|0.000711
19:29:18|0.000711
19:29:19|0.000711
19:29:19|0.000711
19:29:21|0.000711
19:29:22|0.000711
19:29:23|0.0007124
19:29:24|0.0007124
19:29:25|0.0007124
19:29:26|0.0007124
19:29:27|0.0007124
19:29:28|0.0007124
19:29:29|0.0007124
19:29:30|0.0007124
19:29:32|0.0007124
19:29:32|0.0007124
19:29:33|0.0007124
19:29:34|0.0007124
19:29:36|0.0007124
19:29:36|0.0007124
19:29:38|0.0007124
19:29:39|0.0007124
19:29:40|0.0007124
19:29:41|0.0007124
19:29:41|0.0007124
19:29:44|0.0007124
19:29:44|0.0007124
19:29:45|0.0007124
19:29:47|0.0007124
19:29:49|0.0007124
19:29:49|0.0007124
19:29:50|0.0007124
19:29:51|0.0007124
19:29:53|0.0007123
19:29:53|0.0007123
19:29:55|0.0007123
19:29:56|0.0007123
19:29:57|0.0007123
19:29:58|0.0007123
19:29:58|0.0007123
19:30:00|0.0007123
19:30:00|0.0007123
19:30:01|0.0007123
19:30:03|0.0007123
19:30:04|0.0007123
19:30:05|0.0007123
19:30:06|0.0007123
19:30:08|0.0007123
19:30:09|0.0007123
19:30:10|0.000714
19:30:11|0.0007144
19:30:12|0.0007144
19:30:13|0.0007144
19:30:14|0.0007144
19:30:15|0.0007144
19:30:16|0.0007147
19:30:17|0.0007156
19:30:19|0.000717
19:30:20|0.000717
19:30:21|0.000717
19:30:23|0.000717
19:30:24|0.000717
19:30:25|0.000717
19:30:26|0.000717
19:30:26|0.000717
19:30:27|0.000717
19:30:29|0.000717
19:30:30|0.000717
19:30:31|0.000717
19:30:31|0.000717
19:30:33|0.000717
19:30:34|0.000717
19:30:35|0.000717
19:30:36|0.000717
19:30:37|0.000717
19:30:38|0.000717
19:30:39|0.000717
19:30:41|0.000717
19:30:42|0.0007148
19:30:43|0.0007148
19:30:44|0.0007148
19:30:45|0.0007148
19:30:45|0.0007148
19:30:47|0.0007148
19:30:47|0.0007137
19:30:48|0.0007137
19:30:50|0.0007137
19:30:51|0.0007137
19:30:52|0.0007137
19:30:53|0.0007137
19:30:53|0.0007137
19:30:55|0.0007137
19:30:55|0.0007137
19:30:57|0.0007137
19:30:58|0.0007137
19:30:58|0.0007137
19:31:00|0.0007128
19:31:02|0.000712
19:31:02|0.000712
19:31:04|0.000712
19:31:06|0.0007126
19:31:06|0.0007136
19:31:07|0.0007129
19:31:08|0.0007129
19:31:10|0.0007129
19:31:11|0.0007129
19:31:12|0.0007129
19:31:13|0.0007129
19:31:14|0.0007129
19:31:16|0.0007129
19:31:17|0.0007119
19:31:18|0.0007119
19:31:19|0.0007112
19:31:21|0.0007112
19:31:22|0.0007112
19:31:23|0.0007112
19:31:25|0.0007112
19:31:25|0.0007112
19:31:26|0.0007112
19:31:28|0.0007112
19:31:29|0.0007112
19:31:29|0.0007112
19:31:31|0.0007112
19:31:32|0.0007112
19:31:33|0.000711
19:31:34|0.000711
19:31:35|0.000711
19:31:36|0.000711
19:31:37|0.000711
19:31:38|0.000711
19:31:39|0.000711
19:31:40|0.000711
19:31:41|0.000711
19:31:42|0.000711
19:31:43|0.000711
19:31:45|0.000711
19:31:45|0.000711
19:31:46|0.0007106
19:31:47|0.0007106
19:31:49|0.0007106
19:31:50|0.0007106
19:31:51|0.0007106
19:31:52|0.0007106
19:31:53|0.0007106
19:31:54|0.0007106
19:31:55|0.0007106
19:31:56|0.0007106
19:31:57|0.0007106
19:31:58|0.0007106
19:31:59|0.0007106
19:32:01|0.0007106
19:32:01|0.0007106
19:32:02|0.0007106
19:32:03|0.0007106
19:32:04|0.0007106
19:32:06|0.0007106
19:32:08|0.0007106
19:32:08|0.0007106
19:32:09|0.0007106
19:32:10|0.0007106
19:32:13|0.0007106
19:32:13|0.0007106
19:32:15|0.0007106
19:32:16|0.0007106
19:32:17|0.0007106
19:32:18|0.0007106
19:32:19|0.0007094
19:32:21|0.0007094
19:32:22|0.0007094
19:32:22|0.0007094
19:32:23|0.0007094
19:32:25|0.0007094
19:32:25|0.0007094
19:32:26|0.0007094
19:32:28|0.0007094
19:32:28|0.0007094
19:32:30|0.000709
19:32:31|0.0007088
19:32:32|0.0007086
19:32:33|0.0007084
19:32:34|0.0007082
19:32:34|0.0007082
19:32:36|0.0007082
19:32:37|0.0007082
19:32:38|0.0007082
19:32:39|0.0007082
19:32:40|0.0007082
19:32:41|0.0007082
19:32:42|0.0007082
19:32:43|0.0007082
19:32:44|0.0007082
19:32:45|0.0007082
19:32:46|0.0007082
19:32:48|0.0007082
19:32:49|0.0007082
19:32:49|0.0007082
19:32:50|0.0007057
19:32:51|0.0007057
19:32:52|0.0007057
19:32:53|0.0007057
19:32:54|0.0007057
19:32:55|0.0007057
19:32:57|0.0007057
19:32:58|0.0007057
19:32:59|0.0007057
19:33:00|0.0007057
19:33:01|0.0007057
19:33:02|0.0007057
19:33:03|0.0007057
19:33:05|0.0007057
19:33:05|0.0007046
19:33:06|0.0007046
19:33:07|0.0007031
19:33:08|0.0007031
19:33:10|0.000704
19:33:11|0.0007047
19:33:12|0.0007047
19:33:13|0.0007047
19:33:14|0.0007047
19:33:16|0.0007047
19:33:16|0.0007047
19:33:18|0.0007047
19:33:18|0.0007047
19:33:20|0.0007047
19:33:20|0.0007047
19:33:22|0.0007047
19:33:22|0.0007045
19:33:24|0.0007045
19:33:24|0.0007045
19:33:25|0.0007045
19:33:27|0.0007045
19:33:28|0.0007045
19:33:30|0.0007045
19:33:30|0.0007045
19:33:31|0.0007045
19:33:32|0.0007045
19:33:33|0.0007045
19:33:35|0.0007045
19:33:36|0.0007045
19:33:36|0.0007045
19:33:38|0.0007045
19:33:38|0.0007045
19:33:39|0.0007045
19:33:41|0.0007045
19:33:42|0.0007045
19:33:43|0.0007045
19:33:44|0.0007045
19:33:45|0.0007045
19:33:46|0.0007045
19:33:47|0.0007045
19:33:48|0.0007045
19:33:49|0.0007045
19:33:50|0.0007045
19:33:51|0.0007045
19:33:52|0.0007045
19:33:54|0.0007045
19:33:55|0.0007045
19:33:56|0.0007045
19:33:57|0.0007062
19:33:58|0.0007062
19:33:59|0.0007062
19:34:00|0.0007041
19:34:01|0.0007041
19:34:02|0.0007041
19:34:03|0.0007041
19:34:04|0.0007041
19:34:05|0.0007041
19:34:06|0.0007041
19:34:07|0.0007041
19:34:08|0.0007064
19:34:10|0.0007068
19:34:11|0.0007074
19:34:13|0.000708
19:34:13|0.000708
19:34:15|0.000708
19:34:17|0.000708
19:34:18|0.000708
19:34:19|0.000708
19:34:20|0.000708
19:34:21|0.000708
19:34:22|0.000708
19:34:23|0.0007094
19:34:24|0.0007102
19:34:25|0.0007106
19:34:26|0.0007106
19:34:28|0.0007106
19:34:28|0.0007133
19:34:30|0.0007133
19:34:30|0.0007126
19:34:32|0.0007126
19:34:33|0.0007126
19:34:34|0.0007126
19:34:35|0.0007126
19:34:36|0.0007126
19:34:38|0.0007126
19:34:38|0.0007126
19:34:39|0.0007126
19:34:41|0.0007126
19:34:41|0.0007126
19:34:43|0.0007119
19:34:44|0.000711
19:34:45|0.000711
19:34:46|0.000711
19:34:47|0.0007102
19:34:48|0.0007102
19:34:49|0.0007093
19:34:50|0.0007093
19:34:51|0.0007093
19:34:52|0.0007093
19:34:55|0.0007093
19:34:55|0.0007093
19:34:56|0.0007093
19:34:57|0.0007093
19:34:59|0.0007093
19:35:00|0.0007091
19:35:00|0.0007091
19:35:01|0.0007091
19:35:03|0.0007091
19:35:03|0.0007091
19:35:04|0.0007091
19:35:05|0.0007091
19:35:06|0.0007091
19:35:08|0.0007091
19:35:08|0.0007091
19:35:10|0.0007078
19:35:12|0.0007078
19:35:12|0.0007078
19:35:13|0.0007078
19:35:14|0.0007078
19:35:16|0.0007078
19:35:17|0.0007078
19:35:18|0.0007078
19:35:19|0.0007078
19:35:20|0.0007078
19:35:22|0.0007085
19:35:22|0.0007085
19:35:24|0.0007118
19:35:25|0.0007129
19:35:26|0.0007129
19:35:27|0.0007129
19:35:28|0.0007129
19:35:29|0.0007129
19:35:30|0.0007102
19:35:31|0.0007102
19:35:33|0.0007132
19:35:33|0.0007132
19:35:34|0.0007132
19:35:36|0.0007132
19:35:37|0.0007132
19:35:37|0.0007132
19:35:38|0.0007132
19:35:39|0.0007132
19:35:40|0.0007132
19:35:42|0.0007132
19:35:42|0.0007132
19:35:44|0.0007132
19:35:45|0.0007132
19:35:46|0.0007132
19:35:47|0.0007132
19:35:47|0.0007132
19:35:49|0.0007132
19:35:49|0.0007132
19:35:50|0.0007132
19:35:52|0.0007132
19:35:53|0.0007132
19:35:54|0.0007132
19:35:56|0.0007132
19:35:57|0.0007132
19:35:58|0.0007132
19:35:59|0.0007132
19:35:59|0.0007132
19:36:01|0.0007132
19:36:01|0.0007132
19:36:03|0.0007132
19:36:04|0.0007132
19:36:06|0.0007132
19:36:06|0.0007132
19:36:07|0.0007132
19:36:08|0.0007132
19:36:10|0.0007132
19:36:11|0.0007132
19:36:12|0.0007132
19:36:13|0.0007132
19:36:14|0.0007132
19:36:16|0.0007132
19:36:16|0.0007132
19:36:18|0.0007132
19:36:19|0.0007132
19:36:20|0.0007132
19:36:21|0.0007132
19:36:22|0.0007128
19:36:23|0.0007128
19:36:24|0.0007121
19:36:25|0.0007121
19:36:26|0.000712
19:36:27|0.000712
19:36:28|0.000712
19:36:29|0.0007113
19:36:31|0.0007118
19:36:31|0.0007118
19:36:32|0.0007118
19:36:33|0.0007118
19:36:35|0.0007118
19:36:36|0.0007118
19:36:37|0.0007121
19:36:38|0.0007121
19:36:39|0.0007121
19:36:40|0.0007121
19:36:41|0.0007121
19:36:41|0.0007121
19:36:42|0.0007121
19:36:44|0.0007121
19:36:44|0.0007121
19:36:46|0.0007121
19:36:46|0.0007121
19:36:47|0.0007121
19:36:50|0.0007121
19:36:50|0.0007121
19:36:52|0.0007121
19:36:53|0.0007121
19:36:53|0.0007121
19:36:55|0.0007121
19:36:56|0.0007121
19:36:57|0.0007121
19:36:58|0.0007121
19:36:59|0.0007121
19:37:00|0.0007121
19:37:01|0.0007121
19:37:02|0.0007121
19:37:03|0.0007121
19:37:04|0.0007121
19:37:05|0.0007121
19:37:06|0.0007121
19:37:07|0.0007121
19:37:08|0.0007118
19:37:09|0.0007118
19:37:10|0.0007118
19:37:11|0.0007118
19:37:12|0.0007118
19:37:13|0.0007118
19:37:15|0.0007118
19:37:15|0.0007118
19:37:17|0.0007118
19:37:18|0.0007118
19:37:20|0.0007118
19:37:20|0.0007118
19:37:21|0.0007118
19:37:23|0.0007118
19:37:24|0.0007118
19:37:25|0.0007118
19:37:26|0.0007118
19:37:27|0.0007118
19:37:28|0.0007118
19:37:29|0.0007118
19:37:30|0.0007118
19:37:31|0.0007105
19:37:32|0.0007105
19:37:33|0.0007105
19:37:37|0.0007105
19:37:38|0.0007105
19:37:39|0.0007105
19:37:40|0.0007105
19:37:41|0.0007105
19:37:43|0.0007105
19:37:43|0.0007105
19:37:44|0.0007105
19:37:46|0.0007092
19:37:47|0.0007086
19:37:47|0.0007086
19:37:49|0.0007086
19:37:49|0.0007085
19:37:51|0.0007085
19:37:52|0.0007085
19:37:53|0.0007085
19:37:54|0.0007085
19:37:56|0.0007085
19:37:57|0.0007085
19:37:57|0.0007085
19:37:58|0.0007085
19:37:59|0.0007085
19:38:00|0.0007085
19:38:01|0.0007085
19:38:03|0.0007085
19:38:04|0.0007085
19:38:04|0.0007085
19:38:05|0.0007085
19:38:07|0.0007085
19:38:07|0.0007085
19:38:09|0.000708
19:38:09|0.000708
19:38:11|0.000708
19:38:12|0.0007071
19:38:14|0.0007071
19:38:16|0.0007071
19:38:17|0.0007071
19:38:18|0.0007071
19:38:19|0.0007071
19:38:19|0.0007074
19:38:21|0.0007075
19:38:21|0.0007075
19:38:22|0.0007075
19:38:23|0.0007075
19:38:25|0.0007075
19:38:26|0.0007083
19:38:27|0.0007083
19:38:28|0.0007083
19:38:29|0.0007083
19:38:30|0.0007083
19:38:32|0.0007071
19:38:33|0.0007087
19:38:33|0.0007087
19:38:35|0.0007087
19:38:36|0.0007087
19:38:38|0.0007087
19:38:38|0.0007087
19:38:39|0.0007087
19:38:40|0.0007094
19:38:42|0.0007094
19:38:43|0.0007095
19:38:43|0.0007095
19:38:45|0.0007095
19:38:46|0.0007095
19:38:47|0.0007095
19:38:48|0.0007095
19:38:49|0.0007077
19:38:50|0.0007077
19:38:51|0.0007077
19:38:52|0.0007077
19:38:53|0.0007077
19:38:54|0.0007077
19:38:56|0.0007077
19:38:56|0.0007077
19:38:58|0.0007077
19:38:58|0.0007077
19:38:59|0.0007077
19:39:00|0.0007077
19:39:01|0.0007077
19:39:03|0.0007077
19:39:03|0.0007077
19:39:04|0.0007077
19:39:05|0.0007077
19:39:06|0.0007077
19:39:07|0.0007077
19:39:09|0.0007098
19:39:09|0.0007098
19:39:10|0.0007098
19:39:12|0.0007102
19:39:12|0.0007102
19:39:15|0.0007104
19:39:16|0.0007104
19:39:17|0.0007104
19:39:19|0.0007106
19:39:20|0.0007106
19:39:21|0.0007106
19:39:22|0.0007106
19:39:23|0.0007106
19:39:24|0.0007106
19:39:26|0.0007106
19:39:26|0.0007106
19:39:27|0.0007106
19:39:29|0.0007106
19:39:30|0.0007106
19:39:31|0.0007106
19:39:32|0.0007106
19:39:33|0.0007106
19:39:34|0.0007106
19:39:35|0.0007106
19:39:36|0.0007106
19:39:37|0.0007106
19:39:39|0.0007106
19:39:39|0.0007106
19:39:40|0.0007106
19:39:42|0.0007106
19:39:43|0.0007106
19:39:44|0.0007106
19:39:45|0.0007106
19:39:46|0.0007106
19:39:48|0.0007106
19:39:48|0.0007106
19:39:49|0.0007106
19:39:51|0.0007106
19:39:52|0.0007106
19:39:52|0.0007106
19:39:54|0.0007106
19:39:55|0.0007106
19:39:55|0.0007106
19:39:57|0.0007106
19:39:58|0.0007106
19:39:59|0.0007106
19:40:00|0.0007106
19:40:01|0.0007106
19:40:02|0.0007106
19:40:03|0.0007106
19:40:05|0.0007106
19:40:06|0.0007106
19:40:07|0.0007106
19:40:08|0.0007106
19:40:09|0.0007106
19:40:10|0.0007106
19:40:11|0.0007106
19:40:12|0.0007106
19:40:13|0.0007106
19:40:15|0.0007106
19:40:16|0.0007106
19:40:18|0.0007106
19:40:19|0.0007106
19:40:20|0.0007106
19:40:20|0.0007106
19:40:22|0.0007106
19:40:23|0.0007106
19:40:24|0.0007106
19:40:25|0.0007106
19:40:27|0.0007106
19:40:27|0.0007106
19:40:29|0.0007106
19:40:30|0.0007106
19:40:31|0.000711
19:40:32|0.000711
19:40:34|0.000711
19:40:34|0.000711
19:40:35|0.000711
19:40:37|0.000711
19:40:38|0.000711
19:40:39|0.0007137
19:40:41|0.0007137
19:40:41|0.0007134
19:40:42|0.0007134
19:40:43|0.0007134
19:40:44|0.0007134
19:40:46|0.0007134
19:40:47|0.0007134
19:40:48|0.0007134
19:40:49|0.0007179
19:40:50|0.0007179
19:40:51|0.0007179
19:40:52|0.0007179
19:40:53|0.0007179
19:40:54|0.0007179
19:40:56|0.00072
19:40:56|0.00072
19:40:57|0.00072
19:40:59|0.00072
19:41:00|0.0007192
19:41:01|0.0007192
19:41:01|0.0007192
19:41:03|0.0007192
19:41:04|0.0007192
19:41:05|0.0007184
19:41:07|0.0007176
19:41:08|0.0007176
19:41:08|0.0007159
19:41:10|0.0007166
19:41:10|0.0007166
19:41:11|0.0007166
19:41:13|0.0007166
19:41:13|0.0007166
19:41:14|0.0007166
19:41:15|0.0007166
19:41:17|0.0007166
19:41:19|0.0007166
19:41:19|0.0007166
19:41:21|0.0007166
19:41:21|0.0007166
19:41:23|0.0007166
19:41:24|0.0007166
19:41:25|0.0007166
19:41:26|0.0007166
19:41:27|0.0007166
19:41:29|0.0007166
19:41:29|0.0007166
19:41:31|0.0007166
19:41:32|0.0007166
19:41:32|0.0007166
19:41:33|0.0007166
19:41:35|0.0007166
19:41:35|0.0007166
19:41:37|0.0007166
19:41:37|0.0007166
19:41:39|0.0007166
19:41:39|0.0007166
19:41:41|0.0007166
19:41:42|0.0007166
19:41:43|0.0007166
19:41:44|0.0007166
19:41:45|0.0007166
19:41:46|0.0007272
19:41:47|0.0007272
19:41:48|0.0007272
19:41:49|0.0007205
19:41:51|0.0007205
19:41:51|0.0007205
19:41:53|0.0007205
19:41:53|0.0007237
19:41:54|0.0007237
19:41:56|0.0007237
19:41:56|0.0007237
19:41:58|0.0007237
19:41:59|0.0007237
19:41:59|0.0007237
19:42:00|0.0007237
19:42:02|0.0007237
19:42:03|0.0007217
19:42:04|0.0007217
19:42:04|0.0007217
19:42:06|0.0007217
19:42:07|0.0007247
19:42:08|0.0007247
19:42:10|0.0007247
19:42:11|0.0007247
19:42:12|0.0007224
19:42:14|0.0007224
19:42:15|0.0007224
19:42:17|0.0007224
19:42:19|0.0007224
19:42:20|0.0007224
19:42:20|0.0007224
19:42:21|0.0007224
19:42:23|0.0007224
19:42:23|0.0007224
19:42:25|0.0007224
19:42:25|0.0007224
19:42:26|0.0007224
19:42:28|0.0007224
19:42:28|0.0007224
19:42:29|0.0007224
19:42:30|0.0007224
19:42:32|0.0007224
19:42:33|0.0007224
19:42:34|0.0007224
19:42:35|0.0007224
19:42:36|0.0007224
19:42:38|0.0007224
19:42:38|0.0007224
19:42:39|0.0007224
19:42:40|0.0007224
19:42:41|0.0007224
19:42:42|0.0007224
19:42:43|0.0007224
19:42:44|0.0007235
19:42:45|0.0007235
19:42:46|0.0007235
19:42:47|0.0007235
19:42:48|0.0007235
19:42:49|0.0007235
19:42:51|0.0007235
19:42:51|0.0007235
19:42:53|0.0007235
19:42:53|0.0007235
19:42:55|0.0007235
19:42:55|0.0007235
19:42:57|0.0007235
19:42:58|0.0007235
19:42:59|0.0007235
19:43:00|0.0007235
19:43:01|0.0007235
19:43:02|0.0007235
19:43:02|0.0007235
19:43:03|0.0007235
19:43:05|0.0007235
19:43:05|0.0007235
19:43:06|0.0007235
19:43:08|0.0007235
19:43:09|0.0007235
19:43:10|0.0007235
19:43:11|0.0007235
19:43:12|0.0007235
19:43:13|0.0007235
19:43:14|0.0007235
19:43:15|0.0007235
19:43:16|0.0007235
19:43:18|0.0007235
19:43:18|0.0007235
19:43:20|0.0007224
19:43:21|0.0007224
19:43:23|0.0007224
19:43:24|0.0007224
19:43:25|0.0007224
19:43:27|0.0007224
19:43:28|0.0007224
19:43:28|0.0007224
19:43:29|0.0007224
19:43:30|0.0007224
19:43:32|0.0007224
19:43:33|0.0007224
19:43:34|0.0007224
19:43:34|0.0007224
19:43:36|0.0007224
19:43:36|0.0007224
19:43:38|0.0007224
19:43:38|0.0007224
19:43:39|0.0007224
19:43:40|0.0007224
19:43:41|0.0007224
19:43:43|0.0007224
19:43:44|0.0007224
19:43:45|0.0007224
19:43:47|0.0007224
19:43:48|0.0007224
19:43:49|0.0007224
19:43:49|0.0007224
19:43:50|0.0007224
19:43:52|0.0007224
19:43:53|0.0007224
19:43:54|0.0007224
19:43:55|0.0007224
19:43:56|0.0007224
19:43:58|0.0007224
19:43:58|0.0007224
19:43:59|0.0007224
19:44:00|0.0007224
19:44:02|0.0007224
19:44:02|0.0007224
19:44:03|0.0007224
19:44:04|0.0007224
19:44:05|0.0007224
19:44:06|0.0007224
19:44:07|0.0007224
19:44:09|0.0007224
19:44:09|0.0007224
19:44:10|0.0007224
19:44:12|0.0007224
19:44:12|0.0007224
19:44:14|0.0007224
19:44:14|0.0007224
19:44:16|0.0007224
19:44:17|0.0007224
19:44:19|0.0007224
19:44:20|0.0007224
19:44:22|0.0007224
19:44:23|0.0007224
19:44:23|0.0007224
19:44:24|0.0007224
19:44:26|0.0007224
19:44:27|0.0007224
19:44:27|0.0007224
19:44:28|0.0007224
19:44:30|0.0007224
19:44:32|0.0007224
19:44:33|0.0007224
19:44:33|0.0007224
19:44:34|0.0007224
19:44:36|0.0007224
19:44:36|0.0007224
19:44:38|0.0007224
19:44:38|0.0007224
19:44:40|0.0007224
19:44:40|0.0007224
19:44:42|0.0007224
19:44:42|0.0007224
19:44:44|0.0007224
19:44:45|0.0007224
19:44:46|0.0007224
19:44:47|0.0007224
19:44:48|0.0007224
19:44:49|0.0007224
19:44:50|0.0007224
19:44:51|0.0007224
19:44:52|0.0007224
19:44:53|0.0007224
19:44:54|0.0007224
19:44:55|0.0007224
19:44:56|0.0007224
19:44:58|0.0007224
19:44:58|0.0007224
19:44:59|0.0007224
19:45:00|0.0007224
19:45:01|0.0007224
19:45:02|0.0007224
19:45:04|0.0007224
19:45:05|0.0007224
19:45:06|0.0007224
19:45:06|0.0007224
19:45:07|0.0007224
19:45:09|0.0007224
19:45:09|0.0007224
19:45:10|0.0007224
19:45:12|0.0007224
19:45:13|0.0007224
19:45:15|0.0007224
19:45:15|0.0007224
19:45:16|0.0007224
19:45:17|0.0007224
19:45:19|0.0007224
19:45:20|0.0007224
19:45:21|0.0007224
19:45:22|0.0007224
19:45:24|0.0007224
19:45:25|0.0007224
19:45:25|0.0007224
19:45:27|0.0007224
19:45:28|0.0007224
19:45:29|0.0007224
19:45:31|0.0007224
19:45:32|0.0007224
19:45:33|0.0007224
19:45:34|0.0007224
19:45:35|0.0007224
19:45:36|0.0007224
19:45:37|0.0007224
19:45:38|0.0007224
19:45:39|0.0007224
19:45:40|0.0007224
19:45:42|0.0007224
19:45:42|0.0007224
19:45:44|0.0007224
19:45:45|0.0007224
19:45:45|0.0007224
19:45:47|0.0007224
19:45:48|0.0007224
19:45:49|0.0007224
19:45:50|0.0007224
19:45:51|0.0007224
19:45:52|0.0007224
19:45:53|0.0007231
19:45:54|0.0007231
19:45:55|0.0007231
19:45:56|0.0007231
19:45:57|0.0007231
19:45:58|0.0007231
19:45:59|0.0007231
19:46:00|0.0007231
19:46:01|0.0007231
19:46:02|0.0007231
19:46:04|0.0007231
19:46:04|0.0007231
19:46:05|0.0007231
19:46:07|0.0007231
19:46:07|0.0007231
19:46:09|0.0007231
19:46:09|0.0007231
19:46:11|0.0007231
19:46:11|0.0007231
19:46:13|0.0007231
19:46:13|0.0007231
19:46:15|0.0007231
19:46:16|0.0007231
19:46:17|0.0007231
19:46:18|0.0007231
19:46:19|0.0007231
19:46:21|0.0007231
19:46:23|0.0007231
19:46:23|0.0007231
19:46:25|0.0007231
19:46:26|0.0007231
19:46:27|0.0007231
19:46:28|0.0007231
19:46:29|0.0007231
19:46:31|0.0007231
19:46:32|0.0007231
19:46:32|0.0007231
19:46:34|0.0007231
19:46:35|0.0007231
19:46:36|0.0007231
19:46:37|0.0007231
19:46:38|0.0007237
19:46:39|0.000724
19:46:40|0.000724
19:46:41|0.000724
19:46:42|0.000724
19:46:43|0.000724
19:46:44|0.000724
19:46:45|0.000724
19:46:46|0.000724
19:46:48|0.000724
19:46:49|0.0007246
19:46:50|0.000724
19:46:51|0.000724
19:46:51|0.000724
19:46:52|0.000724
19:46:53|0.000724
19:46:54|0.000724
19:46:56|0.000724
19:46:57|0.000724
19:46:57|0.000724
19:46:58|0.000724
19:47:00|0.000724
19:47:01|0.000724
19:47:02|0.000724
19:47:03|0.000724
19:47:04|0.000724
19:47:05|0.000724
19:47:06|0.000724
19:47:07|0.000724
19:47:08|0.000724
19:47:10|0.000724
19:47:10|0.000724
19:47:11|0.000724
19:47:12|0.000724
19:47:13|0.000724
19:47:15|0.000724
19:47:15|0.000724
19:47:17|0.000724
19:47:18|0.000724
19:47:19|0.000724
19:47:20|0.000724
19:47:21|0.000724
19:47:22|0.000724
19:47:24|0.000724
19:47:26|0.000724
19:47:26|0.000724
19:47:28|0.000724
19:47:28|0.000724
19:47:29|0.000724
19:47:31|0.000724
19:47:32|0.000724
19:47:33|0.000724
19:47:34|0.000724
19:47:35|0.000724
19:47:36|0.000724
19:47:38|0.000724
19:47:38|0.000724
19:47:40|0.000724
19:47:40|0.000724
19:47:41|0.000724
19:47:42|0.000724
19:47:44|0.000724
19:47:45|0.000724
19:47:45|0.000724
19:47:46|0.000724
19:47:47|0.000724
19:47:48|0.000724
19:47:50|0.000724
19:47:50|0.000724
19:47:51|0.000724
19:47:53|0.000724
19:47:54|0.000724
19:47:55|0.0007285
19:47:56|0.0007285
19:47:58|0.0007285
19:47:59|0.0007285
19:47:59|0.0007285
19:48:01|0.0007285
19:48:01|0.0007285
19:48:03|0.0007285
19:48:03|0.0007285
19:48:05|0.0007285
19:48:05|0.0007285
19:48:07|0.0007285
19:48:08|0.0007285
19:48:09|0.0007285
19:48:09|0.0007285
19:48:10|0.0007285
19:48:12|0.0007285
19:48:12|0.0007285
19:48:13|0.0007285
19:48:15|0.0007285
19:48:16|0.0007285
19:48:17|0.0007285
19:48:18|0.0007285
19:48:19|0.0007285
19:48:20|0.0007285
19:48:21|0.0007285
19:48:23|0.0007285
19:48:24|0.0007285
19:48:26|0.0007285
19:48:27|0.0007255
19:48:27|0.0007255
19:48:29|0.0007229
19:48:30|0.0007219
19:48:31|0.0007219
19:48:32|0.0007219
19:48:33|0.0007219
19:48:34|0.0007219
19:48:36|0.0007219
19:48:36|0.0007219
19:48:37|0.0007219
19:48:38|0.0007219
19:48:39|0.0007219
19:48:40|0.0007219
19:48:42|0.0007219
19:48:42|0.0007219
19:48:44|0.0007219
19:48:44|0.0007219
19:48:46|0.0007219
19:48:47|0.0007219
19:48:48|0.0007219
19:48:49|0.0007219
19:48:50|0.0007219
19:48:51|0.0007219
19:48:52|0.0007219
19:48:53|0.0007219
19:48:54|0.0007219
19:48:55|0.0007219
19:48:56|0.0007219
19:48:57|0.0007219
19:48:59|0.0007219
19:49:00|0.0007219
19:49:00|0.0007219
19:49:02|0.0007219
19:49:03|0.0007219
19:49:04|0.0007219
19:49:04|0.0007219
19:49:06|0.0007219
19:49:07|0.000724
19:49:07|0.0007251
19:49:08|0.0007251
19:49:10|0.0007251
19:49:10|0.0007251
19:49:12|0.0007251
19:49:13|0.0007251
19:49:14|0.0007251
19:49:15|0.0007251
19:49:16|0.0007251
19:49:17|0.0007251
19:49:18|0.0007251
19:49:19|0.0007251
19:49:21|0.0007251
19:49:21|0.0007251
19:49:23|0.0007251
19:49:23|0.0007251
19:49:26|0.0007251
19:49:27|0.0007251
19:49:29|0.0007251
19:49:29|0.0007251
19:49:31|0.0007219
19:49:33|0.0007219
19:49:34|0.0007219
19:49:34|0.0007212
19:49:36|0.0007212
19:49:36|0.0007212
19:49:38|0.0007212
19:49:38|0.0007212
19:49:39|0.0007212
19:49:41|0.0007212
19:49:42|0.0007212
19:49:43|0.0007212
19:49:44|0.0007212
19:49:45|0.0007212
19:49:46|0.0007212
19:49:47|0.0007212
19:49:49|0.0007212
19:49:49|0.0007212
19:49:50|0.0007212
19:49:51|0.0007212
19:49:52|0.0007212
19:49:53|0.0007212
19:49:54|0.0007212
19:49:55|0.0007212
19:49:57|0.0007212
19:49:58|0.0007212
19:49:58|0.0007212
19:49:59|0.0007212
19:50:00|0.0007212
19:50:01|0.0007212
19:50:02|0.0007212
19:50:04|0.0007212
19:50:05|0.0007212
19:50:06|0.0007212
19:50:07|0.0007212
19:50:08|0.0007212
19:50:09|0.0007212
19:50:10|0.0007212
19:50:11|0.0007212
19:50:12|0.0007212
19:50:13|0.0007212
19:50:14|0.0007212
19:50:15|0.0007212
19:50:16|0.0007212
19:50:17|0.0007212
19:50:18|0.0007212
19:50:19|0.0007212
19:50:20|0.0007212
19:50:21|0.0007212
19:50:22|0.0007212
19:50:23|0.0007212
19:50:25|0.0007212
19:50:27|0.0007228
19:50:29|0.0007228
19:50:29|0.0007228
19:50:31|0.0007228
19:50:32|0.0007228
19:50:33|0.0007228
19:50:34|0.0007228
19:50:35|0.0007228
19:50:36|0.0007228
19:50:37|0.0007228
19:50:39|0.0007213
19:50:39|0.0007213
19:50:40|0.0007213
19:50:42|0.0007213
19:50:42|0.0007213
19:50:43|0.0007213
19:50:45|0.0007213
19:50:45|0.0007213
19:50:46|0.0007213
19:50:48|0.0007213
19:50:48|0.0007213
19:50:50|0.0007213
19:50:51|0.0007213
19:50:53|0.0007213
19:50:54|0.0007213
19:50:54|0.0007213
19:50:55|0.0007213
19:50:57|0.0007215
19:50:58|0.0007215
19:50:59|0.0007215
19:51:00|0.0007215
19:51:01|0.0007215
19:51:02|0.0007215
19:51:04|0.0007215
19:51:04|0.0007215
19:51:06|0.0007215
19:51:07|0.0007215
19:51:07|0.0007215
19:51:08|0.0007215
19:51:09|0.0007215
19:51:11|0.0007215
19:51:11|0.0007215
19:51:13|0.0007233
19:51:14|0.0007233
19:51:15|0.0007233
19:51:16|0.0007233
19:51:17|0.0007242
19:51:18|0.0007242
19:51:19|0.0007242
19:51:20|0.0007242
19:51:21|0.0007242
19:51:21|0.0007242
19:51:22|0.0007253
19:51:24|0.0007253
19:51:25|0.0007253
19:51:27|0.0007253
19:51:28|0.0007253
19:51:28|0.0007253
19:51:29|0.0007253
19:51:30|0.0007253
19:51:33|0.0007253
19:51:33|0.0007253
19:51:34|0.0007253
19:51:35|0.0007253
19:51:36|0.0007253
19:51:38|0.0007253
19:51:38|0.0007253
19:51:40|0.0007253
19:51:40|0.0007253
19:51:42|0.0007253
19:51:43|0.0007253
19:51:43|0.0007253
19:51:45|0.0007253
19:51:46|0.0007253
19:51:47|0.0007253
19:51:49|0.0007253
19:51:49|0.0007253
19:51:50|0.0007253
19:51:52|0.0007253
19:51:53|0.0007253
19:51:53|0.0007253
19:51:55|0.0007253
19:51:56|0.0007253
19:51:56|0.0007253
19:51:58|0.0007253
19:51:59|0.0007253
19:51:59|0.0007253
19:52:00|0.0007253
19:52:01|0.0007253
19:52:02|0.0007253
19:52:04|0.0007253
19:52:05|0.0007253
19:52:06|0.0007253
19:52:07|0.0007253
19:52:08|0.0007253
19:52:10|0.0007253
19:52:11|0.0007253
19:52:12|0.0007253
19:52:12|0.0007253
19:52:15|0.0007253
19:52:16|0.0007254
19:52:16|0.0007254
19:52:18|0.0007254
19:52:18|0.0007254
19:52:19|0.0007254
19:52:20|0.0007254
19:52:22|0.0007254
19:52:22|0.0007254
19:52:23|0.0007254
19:52:25|0.0007254
19:52:26|0.0007254
19:52:28|0.0007254
19:52:29|0.0007254
19:52:30|0.0007254
19:52:31|0.0007254
19:52:32|0.0007254
19:52:34|0.0007254
19:52:36|0.0007254
19:52:37|0.0007254
19:52:38|0.0007254
19:52:39|0.0007254
19:52:40|0.0007254
19:52:41|0.0007254
19:52:42|0.0007254
19:52:43|0.0007254
19:52:44|0.0007254
19:52:46|0.0007254
19:52:46|0.0007254
19:52:48|0.0007254
19:52:48|0.0007254
19:52:49|0.0007254
19:52:51|0.0007254
19:52:52|0.0007254
19:52:53|0.0007254
19:52:54|0.0007254
19:52:55|0.0007254
19:52:56|0.0007254
19:52:58|0.0007254
19:52:59|0.0007254
19:52:59|0.0007254
19:53:00|0.0007254
19:53:01|0.0007254
19:53:02|0.0007254
19:53:04|0.0007254
19:53:05|0.0007254
19:53:05|0.0007254
19:53:07|0.0007254
19:53:08|0.0007254
19:53:09|0.0007254
19:53:09|0.0007254
19:53:10|0.0007254
19:53:11|0.0007264
19:53:13|0.0007265
19:53:14|0.0007265
19:53:15|0.0007265
19:53:16|0.0007265
19:53:18|0.0007265
19:53:19|0.0007265
19:53:19|0.0007265
19:53:20|0.0007265
19:53:21|0.0007265
19:53:23|0.0007265
19:53:23|0.0007265
19:53:24|0.0007272
19:53:26|0.0007272
19:53:28|0.0007272
19:53:29|0.0007272
19:53:31|0.0007272
19:53:31|0.0007272
19:53:33|0.0007272
19:53:35|0.0007272
19:53:35|0.0007272
19:53:37|0.0007272
19:53:38|0.0007272
19:53:40|0.0007272
19:53:41|0.0007272
19:53:42|0.0007272
19:53:43|0.0007272
19:53:44|0.0007272
19:53:45|0.0007272
19:53:46|0.0007272
19:53:46|0.0007272
19:53:48|0.0007272
19:53:49|0.0007272
19:53:49|0.0007272
19:53:50|0.0007272
19:53:52|0.0007272
19:53:53|0.0007272
19:53:54|0.0007268
19:53:55|0.0007268
19:53:57|0.0007268
19:53:57|0.0007268
19:53:58|0.0007268
19:54:00|0.0007268
19:54:01|0.0007268
19:54:01|0.0007249
19:54:02|0.0007249
19:54:04|0.0007247
19:54:06|0.0007247
19:54:07|0.0007239
19:54:07|0.0007239
19:54:08|0.0007239
19:54:10|0.0007239
19:54:11|0.0007239
19:54:11|0.0007239
19:54:12|0.0007239
19:54:14|0.0007239
19:54:15|0.0007239
19:54:16|0.0007239
19:54:18|0.0007239
19:54:18|0.0007239
19:54:19|0.0007247
19:54:20|0.0007247
19:54:22|0.0007247
19:54:23|0.0007247
19:54:24|0.0007247
19:54:25|0.0007247
19:54:25|0.0007247
19:54:27|0.0007247
19:54:28|0.0007247
19:54:29|0.0007247
19:54:30|0.0007247
19:54:32|0.0007247
19:54:33|0.0007247
19:54:34|0.0007247
19:54:35|0.0007247
19:54:37|0.0007247
19:54:38|0.0007247
19:54:39|0.0007247
19:54:41|0.0007248
19:54:41|0.0007248
19:54:42|0.0007248
19:54:44|0.0007248
19:54:45|0.0007259
19:54:45|0.0007259
19:54:47|0.0007259
19:54:48|0.0007259
19:54:49|0.0007259
19:54:50|0.0007259
19:54:50|0.0007259
19:54:52|0.0007259
19:54:52|0.0007259
19:54:54|0.0007259
19:54:55|0.0007259
19:54:56|0.0007259
19:54:57|0.0007259
19:54:58|0.0007259
19:54:59|0.0007259
19:55:00|0.0007259
19:55:01|0.0007266
19:55:03|0.0007266
19:55:04|0.0007266
19:55:05|0.0007266
19:55:06|0.0007266
19:55:07|0.0007266
19:55:08|0.0007266
19:55:10|0.0007266
19:55:10|0.0007266
19:55:11|0.0007266
19:55:12|0.0007266
19:55:13|0.0007266
19:55:15|0.0007266
19:55:15|0.0007266
19:55:16|0.0007266
19:55:18|0.0007266
19:55:19|0.0007266
19:55:21|0.0007266
19:55:21|0.0007266
19:55:22|0.0007242
19:55:23|0.0007247
19:55:24|0.0007247
19:55:25|0.0007247
19:55:27|0.0007247
19:55:27|0.0007247
19:55:29|0.0007247
19:55:31|0.0007247
19:55:33|0.0007247
19:55:33|0.0007247
19:55:35|0.0007247
19:55:36|0.0007251
19:55:37|0.0007251
19:55:39|0.0007251
19:55:39|0.0007251
19:55:41|0.0007251
19:55:41|0.0007251
19:55:42|0.0007251
19:55:44|0.0007251
19:55:45|0.0007251
19:55:45|0.0007251
19:55:47|0.0007251
19:55:48|0.0007251
19:55:49|0.0007251
19:55:50|0.0007251
19:55:51|0.0007251
19:55:52|0.0007251
19:55:53|0.0007251
19:55:54|0.0007251
19:55:55|0.0007251
19:55:56|0.0007251
19:55:57|0.0007251
19:55:58|0.0007251
19:56:00|0.0007251
19:56:01|0.0007251
19:56:02|0.0007251
19:56:03|0.0007251
19:56:04|0.0007251
19:56:05|0.0007251
19:56:06|0.0007251
19:56:07|0.0007251
19:56:08|0.0007274
19:56:09|0.0007274
19:56:10|0.0007274
19:56:12|0.0007274
19:56:13|0.0007274
19:56:14|0.0007274
19:56:15|0.0007252
19:56:16|0.0007252
19:56:17|0.0007252
19:56:18|0.0007252
19:56:19|0.0007252
19:56:20|0.0007252
19:56:21|0.0007249
19:56:22|0.0007249
19:56:23|0.0007249
19:56:25|0.0007249
19:56:25|0.0007249
19:56:26|0.0007249
19:56:27|0.0007249
19:56:29|0.0007236
19:56:30|0.0007236
19:56:31|0.0007231
19:56:33|0.0007231
19:56:35|0.000723
19:56:36|0.000723
19:56:37|0.000723
19:56:38|0.000723
19:56:38|0.000723
19:56:39|0.000723
19:56:41|0.000723
19:56:42|0.000723
19:56:43|0.0007226
19:56:43|0.0007226
19:56:44|0.0007226
19:56:47|0.0007226
19:56:48|0.0007226
19:56:48|0.0007226
19:56:50|0.0007226
19:56:50|0.0007226
19:56:52|0.0007226
19:56:53|0.0007226
19:56:54|0.0007226
19:56:55|0.0007226
19:56:56|0.0007226
19:56:58|0.0007226
19:56:59|0.0007226
19:57:00|0.0007226
19:57:01|0.0007226
19:57:02|0.0007226
19:57:03|0.0007226
19:57:04|0.0007226
19:57:05|0.0007226
19:57:06|0.0007226
19:57:07|0.0007226
19:57:08|0.0007226
19:57:09|0.0007226
19:57:10|0.0007226
19:57:11|0.0007226
19:57:12|0.0007226
19:57:13|0.0007226
19:57:14|0.0007226
19:57:15|0.0007226
19:57:16|0.0007226
19:57:17|0.0007226
19:57:18|0.0007226
19:57:19|0.0007226
19:57:20|0.0007226
19:57:21|0.0007226
19:57:23|0.0007226
19:57:23|0.0007226
19:57:24|0.0007226
19:57:25|0.0007226
19:57:27|0.0007226
19:57:27|0.0007226
19:57:28|0.0007219
19:57:30|0.0007219
19:57:30|0.0007219
19:57:32|0.0007218
19:57:34|0.0007218
19:57:34|0.0007218
19:57:36|0.0007218
19:57:37|0.0007218
19:57:38|0.0007218
19:57:39|0.0007218
19:57:40|0.0007218
19:57:41|0.0007218
19:57:43|0.0007218
19:57:44|0.0007214
19:57:45|0.0007203
19:57:47|0.0007203
19:57:47|0.0007203
19:57:48|0.0007203
19:57:49|0.0007203
19:57:51|0.0007203
19:57:53|0.0007203
19:57:53|0.0007203
19:57:54|0.0007203
19:57:56|0.0007203
19:57:56|0.0007203
19:57:57|0.0007203
19:57:58|0.0007203
19:57:59|0.0007203
19:58:00|0.0007203
19:58:01|0.0007203
19:58:03|0.0007203
19:58:03|0.0007203
19:58:04|0.0007203
19:58:06|0.0007203
19:58:06|0.0007203
19:58:08|0.0007203
19:58:09|0.0007203
19:58:10|0.0007203
19:58:10|0.0007203
19:58:12|0.0007203
19:58:13|0.0007203
19:58:14|0.0007203
19:58:15|0.0007203
19:58:15|0.0007203
19:58:17|0.0007203
19:58:18|0.0007203
19:58:19|0.0007203
19:58:20|0.0007203
19:58:21|0.0007203
19:58:23|0.0007203
19:58:23|0.0007203
19:58:24|0.0007203
19:58:26|0.0007203
19:58:26|0.0007203
19:58:27|0.0007177
19:58:28|0.0007177
19:58:30|0.0007177
19:58:31|0.0007177
19:58:31|0.0007177
19:58:32|0.0007177
19:58:34|0.0007177
19:58:35|0.0007177
19:58:36|0.0007177
19:58:36|0.0007177
19:58:38|0.0007177
19:58:39|0.0007177
19:58:40|0.0007177
19:58:42|0.0007177
19:58:42|0.0007177
19:58:43|0.0007177
19:58:44|0.0007177
19:58:46|0.0007177
19:58:46|0.0007184
19:58:48|0.0007184
19:58:48|0.0007184
19:58:50|0.0007184
19:58:51|0.0007184
19:58:51|0.0007196
19:58:52|0.0007196
19:58:54|0.0007196
19:58:54|0.0007186
19:58:57|0.0007186
19:58:59|0.0007186
19:59:00|0.0007186
19:59:01|0.0007186
19:59:02|0.0007186
19:59:03|0.0007186
19:59:04|0.0007186
19:59:05|0.0007186
19:59:06|0.0007186
19:59:08|0.0007186
19:59:08|0.0007186
19:59:10|0.0007186
19:59:10|0.0007186
19:59:11|0.0007186
19:59:13|0.0007186
19:59:14|0.0007186
19:59:14|0.0007186
19:59:16|0.0007186
19:59:17|0.0007186
19:59:19|0.0007186
19:59:19|0.0007186
19:59:20|0.0007186
19:59:21|0.0007186
19:59:23|0.0007186
19:59:23|0.0007186
19:59:24|0.0007186
19:59:25|0.0007186
19:59:26|0.0007186
19:59:28|0.0007186
19:59:28|0.0007186
19:59:29|0.0007186
19:59:30|0.0007186
19:59:32|0.0007186
19:59:34|0.0007186
19:59:35|0.0007186
19:59:36|0.0007186
19:59:38|0.0007186
19:59:39|0.0007186
19:59:40|0.0007186
19:59:42|0.0007186
19:59:43|0.0007186
19:59:43|0.0007186
19:59:44|0.0007186
19:59:46|0.0007186
19:59:47|0.0007186
19:59:48|0.0007186
19:59:49|0.0007186
19:59:50|0.0007186
19:59:50|0.0007186
19:59:52|0.0007186
19:59:53|0.0007186
19:59:55|0.0007162
19:59:56|0.0007162
19:59:57|0.0007162
19:59:58|0.0007162
19:59:59|0.0007162
20:00:00|0.0007162
20:00:01|0.0007162
20:00:02|0.0007162
20:00:03|0.0007162
20:00:04|0.0007162
20:00:05|0.0007153
20:00:06|0.0007153
20:00:07|0.0007153
20:00:08|0.0007153
20:00:09|0.0007153
20:00:10|0.0007153
20:00:11|0.0007153
20:00:12|0.0007153
20:00:13|0.0007153
20:00:14|0.0007153
20:00:16|0.0007153
20:00:16|0.0007153
20:00:17|0.0007146
20:00:18|0.000713
20:00:20|0.000713
20:00:21|0.000713
20:00:22|0.0007154
20:00:23|0.0007161
20:00:24|0.0007161
20:00:25|0.0007161
20:00:26|0.0007161
20:00:27|0.0007161
20:00:28|0.0007161
20:00:29|0.000714
20:00:30|0.000714
20:00:31|0.000714
20:00:33|0.000714
20:00:34|0.000714
20:00:35|0.000717
20:00:35|0.000717
20:00:37|0.000717
20:00:39|0.000717
20:00:39|0.000717
20:00:41|0.000717
20:00:42|0.000717
20:00:43|0.000717
20:00:44|0.000717
20:00:45|0.000717
20:00:46|0.000717
20:00:47|0.0007177
20:00:48|0.0007177
20:00:50|0.0007178
20:00:50|0.0007183
20:00:52|0.0007185
20:00:53|0.0007186
20:00:54|0.0007188
20:00:55|0.0007195
20:00:56|0.0007195
20:00:56|0.0007195
20:00:58|0.0007204
20:00:59|0.0007204
20:01:00|0.0007209
20:01:01|0.0007209
20:01:03|0.0007209
20:01:04|0.0007209
20:01:05|0.0007209
20:01:05|0.000721
20:01:06|0.0007212
20:01:07|0.0007216
20:01:08|0.0007216
20:01:09|0.0007216
20:01:11|0.0007216
20:01:12|0.0007216
20:01:12|0.0007216
20:01:14|0.0007216
20:01:15|0.0007216
20:01:16|0.0007216
20:01:16|0.0007216
20:01:17|0.0007216
20:01:19|0.0007223
20:01:19|0.0007227
20:01:22|0.0007227
20:01:22|0.0007227
20:01:23|0.0007227
20:01:24|0.0007227
20:01:25|0.0007229
20:01:26|0.0007229
20:01:27|0.000723
20:01:28|0.000723
20:01:29|0.000723
20:01:30|0.000723
20:01:31|0.000723
20:01:33|0.000723
20:01:34|0.000723
20:01:35|0.000723
20:01:36|0.000723
20:01:38|0.000723
20:01:39|0.000723
20:01:39|0.000723
20:01:41|0.000723
20:01:43|0.000723
20:01:44|0.000723
20:01:46|0.000723
20:01:46|0.000723
20:01:48|0.000723
20:01:48|0.000723
20:01:50|0.000723
20:01:51|0.000723
20:01:52|0.000723
20:01:54|0.000723
20:01:54|0.000723
20:01:56|0.000723
20:01:57|0.000723
20:01:58|0.000723
20:02:00|0.0007209
20:02:00|0.0007209
20:02:02|0.0007199
20:02:02|0.0007199
20:02:04|0.0007199
20:02:04|0.0007199
20:02:05|0.0007199
20:02:06|0.0007199
20:02:07|0.0007199
20:02:08|0.0007199
20:02:09|0.0007199
20:02:10|0.0007199
20:02:12|0.0007199
20:02:13|0.0007199
20:02:13|0.0007199
20:02:15|0.0007199
20:02:16|0.0007199
20:02:18|0.0007199
20:02:19|0.0007199
20:02:20|0.0007199
20:02:21|0.0007275
20:02:22|0.0007238
20:02:23|0.0007238
20:02:25|0.0007238
20:02:25|0.0007238
20:02:26|0.0007238
20:02:27|0.0007238
20:02:29|0.0007238
20:02:30|0.0007238
20:02:31|0.0007238
20:02:31|0.0007238
20:02:32|0.0007238
20:02:33|0.0007238
20:02:35|0.0007227
20:02:36|0.0007227
20:02:37|0.0007227
20:02:38|0.0007226
20:02:40|0.0007226
20:02:41|0.0007226
20:02:41|0.0007226
20:02:43|0.0007226
20:02:44|0.0007226
20:02:45|0.0007226
20:02:47|0.0007226
20:02:48|0.0007237
20:02:48|0.0007237
20:02:49|0.0007237
20:02:51|0.0007237
20:02:52|0.0007237
20:02:53|0.0007237
20:02:54|0.0007235
20:02:56|0.0007235
20:02:57|0.0007235
20:02:58|0.0007234
20:02:59|0.0007234
20:03:00|0.0007234
20:03:01|0.0007232
20:03:02|0.0007232
20:03:04|0.0007232
20:03:04|0.0007232
20:03:06|0.0007232
20:03:07|0.0007232
20:03:08|0.0007232
20:03:08|0.0007232
20:03:10|0.0007232
20:03:10|0.0007232
20:03:11|0.0007232
20:03:13|0.0007232
20:03:15|0.0007232
20:03:15|0.0007232
20:03:17|0.0007232
20:03:17|0.0007232
20:03:19|0.0007232
20:03:19|0.0007232
20:03:20|0.0007232
20:03:21|0.0007232
20:03:23|0.0007232
20:03:23|0.0007232
20:03:25|0.0007232
20:03:26|0.000722
20:03:27|0.0007212
20:03:28|0.000721
20:03:29|0.0007208
20:03:30|0.0007208
20:03:31|0.0007208
20:03:31|0.0007208
20:03:32|0.0007208
20:03:34|0.0007208
20:03:35|0.0007207
20:03:35|0.0007207
20:03:36|0.0007207
20:03:38|0.0007207
20:03:39|0.0007207
20:03:40|0.0007207
20:03:41|0.0007207
20:03:42|0.0007207
20:03:43|0.0007207
20:03:45|0.0007207
20:03:45|0.0007207
20:03:48|0.0007207
20:03:48|0.0007207
20:03:49|0.0007207
20:03:50|0.0007202
20:03:51|0.00072
20:03:53|0.00072
20:03:53|0.00072
20:03:54|0.00072
20:03:56|0.00072
20:03:58|0.00072
20:03:58|0.00072
20:03:59|0.00072
20:04:01|0.00072
20:04:01|0.00072
20:04:02|0.00072
20:04:04|0.00072
20:04:04|0.00072
20:04:05|0.00072
20:04:07|0.00072
20:04:08|0.00072
20:04:09|0.00072
20:04:10|0.00072
20:04:11|0.00072
20:04:12|0.00072
20:04:13|0.00072
20:04:14|0.00072
20:04:15|0.00072
20:04:16|0.00072
20:04:17|0.00072
20:04:18|0.00072
20:04:19|0.00072
20:04:20|0.00072
20:04:22|0.00072
20:04:22|0.00072
20:04:23|0.00072
20:04:24|0.00072
20:04:25|0.00072
20:04:26|0.00072
20:04:28|0.00072
20:04:28|0.00072
20:04:29|0.00072
20:04:30|0.00072
20:04:31|0.00072
20:04:32|0.00072
20:04:33|0.00072
20:04:35|0.00072
20:04:35|0.00072
20:04:36|0.00072
20:04:37|0.00072
20:04:38|0.00072
20:04:39|0.00072
20:04:41|0.00072
20:04:42|0.00072
20:04:43|0.00072
20:04:43|0.00072
20:04:45|0.00072
20:04:46|0.00072
20:04:47|0.00072
20:04:48|0.00072
20:04:50|0.00072
20:04:50|0.00072
20:04:51|0.00072
20:04:52|0.00072
20:04:53|0.00072
20:04:55|0.00072
20:04:55|0.00072
20:04:56|0.00072
20:04:58|0.00072
20:04:58|0.00072
20:04:59|0.00072
20:05:00|0.00072
20:05:01|0.00072
20:05:02|0.00072
20:05:04|0.00072
20:05:05|0.00072
20:05:05|0.00072
20:05:07|0.00072
20:05:07|0.00072
20:05:08|0.00072
20:05:10|0.00072
20:05:11|0.00072
20:05:11|0.00072
20:05:13|0.00072
20:05:14|0.00072
20:05:15|0.00072
20:05:16|0.00072
20:05:16|0.00072
20:05:18|0.00072
20:05:19|0.00072
20:05:19|0.00072
20:05:21|0.00072
20:05:22|0.00072
20:05:23|0.00072
20:05:24|0.00072
20:05:25|0.00072
20:05:26|0.00072
20:05:28|0.00072
20:05:29|0.00072
20:05:29|0.00072
20:05:30|0.000722
20:05:31|0.000722
20:05:33|0.000722
20:05:33|0.000722
20:05:35|0.000722
20:05:35|0.000722
20:05:37|0.000722
20:05:37|0.000722
20:05:40|0.000722
20:05:40|0.000722
20:05:42|0.000722
20:05:43|0.000722
20:05:44|0.000722
20:05:44|0.000722
20:05:46|0.000722
20:05:46|0.000722
20:05:49|0.000722
20:05:50|0.000722
20:05:50|0.000722
20:05:51|0.000722
20:05:52|0.000722
20:05:54|0.000722
20:05:55|0.000722
20:05:56|0.000722
20:05:56|0.000722
20:05:59|0.000722
20:05:59|0.000722
20:06:00|0.000722
20:06:01|0.000722
20:06:02|0.000722
20:06:03|0.000722
20:06:05|0.000722
20:06:06|0.000722
20:06:08|0.000722
20:06:08|0.000722
20:06:10|0.000722
20:06:10|0.000722
20:06:11|0.000722
20:06:12|0.000722
20:06:13|0.000722
20:06:14|0.000722
20:06:15|0.000722
20:06:16|0.000722
20:06:18|0.000722
20:06:19|0.000722
20:06:19|0.000722
20:06:20|0.000722
20:06:22|0.000722
20:06:23|0.000722
20:06:24|0.000722
20:06:25|0.000722
20:06:26|0.000722
20:06:27|0.000722
20:06:28|0.000722
20:06:29|0.000722
20:06:30|0.000722
20:06:31|0.000722
20:06:32|0.0007224
20:06:33|0.0007224
20:06:35|0.0007224
20:06:35|0.0007224
20:06:36|0.0007224
20:06:37|0.0007224
20:06:39|0.0007224
20:06:40|0.0007224
20:06:41|0.0007224
20:06:43|0.0007224
20:06:44|0.0007261
20:06:45|0.0007261
20:06:46|0.0007261
20:06:48|0.0007261
20:06:48|0.0007261
20:06:49|0.0007261
20:06:50|0.0007261
20:06:51|0.0007271
20:06:53|0.0007262
20:06:54|0.0007262
20:06:56|0.0007262
20:06:56|0.0007262
20:06:57|0.0007262
20:06:59|0.0007262
20:06:59|0.0007262
20:07:00|0.0007262
20:07:02|0.0007262
20:07:02|0.0007262
20:07:03|0.0007262
20:07:04|0.0007262
20:07:06|0.0007262
20:07:07|0.0007262
20:07:08|0.0007262
20:07:08|0.0007262
20:07:10|0.0007262
20:07:11|0.0007262
20:07:11|0.0007262
20:07:14|0.0007262
20:07:14|0.0007262
20:07:15|0.0007262
20:07:17|0.0007262
20:07:18|0.0007262
20:07:18|0.0007262
20:07:20|0.0007262
20:07:20|0.0007262
20:07:22|0.0007268
20:07:23|0.0007268
20:07:23|0.0007268
20:07:25|0.0007268
20:07:26|0.0007268
20:07:27|0.0007272
20:07:28|0.0007272
20:07:29|0.0007272
20:07:30|0.0007272
20:07:32|0.0007272
20:07:33|0.0007272
20:07:34|0.0007272
20:07:34|0.0007272
20:07:36|0.0007272
20:07:37|0.0007272
20:07:38|0.0007272
20:07:39|0.0007272
20:07:40|0.0007272
20:07:42|0.0007272
20:07:43|0.0007272
20:07:45|0.0007272
20:07:46|0.0007272
20:07:47|0.0007272
20:07:48|0.0007272
20:07:49|0.0007272
20:07:50|0.0007272
20:07:51|0.0007272
20:07:52|0.0007272
20:07:53|0.0007272
20:07:55|0.0007272
20:07:56|0.0007272
20:07:56|0.0007272
20:07:57|0.0007272
20:07:59|0.0007272
20:08:00|0.0007272
20:08:01|0.0007272
20:08:02|0.0007272
20:08:04|0.0007272
20:08:05|0.0007272
20:08:05|0.0007272
20:08:07|0.0007272
20:08:08|0.0007272
20:08:09|0.0007272
20:08:10|0.0007272
20:08:12|0.0007272
20:08:12|0.0007272
20:08:13|0.0007272
20:08:15|0.0007272
20:08:16|0.0007266
20:08:16|0.0007266
20:08:17|0.0007266
20:08:19|0.0007266
20:08:20|0.0007266
20:08:21|0.0007266
20:08:21|0.0007266
20:08:23|0.0007266
20:08:23|0.0007266
20:08:24|0.0007246
20:08:26|0.0007246
20:08:26|0.0007245
20:08:27|0.0007245
20:08:29|0.0007245
20:08:29|0.0007239
20:08:31|0.0007239
20:08:31|0.0007239
20:08:32|0.0007239
20:08:33|0.0007239
20:08:34|0.0007239
20:08:36|0.0007239
20:08:37|0.0007239
20:08:38|0.0007239
20:08:38|0.0007239
20:08:40|0.0007239
20:08:41|0.0007239
20:08:43|0.0007239
20:08:43|0.0007239
20:08:45|0.0007239
20:08:46|0.0007239
20:08:47|0.0007239
20:08:49|0.0007239
20:08:50|0.0007239
20:08:51|0.0007239
20:08:52|0.0007239
20:08:53|0.0007239
20:08:54|0.0007239
20:08:55|0.0007239
20:08:56|0.0007239
20:08:57|0.0007239
20:08:59|0.0007239
20:08:59|0.0007239
20:09:01|0.0007239
20:09:01|0.0007239
20:09:03|0.0007239
20:09:04|0.0007239
20:09:05|0.0007239
20:09:06|0.0007239
20:09:07|0.0007239
20:09:08|0.0007239
20:09:09|0.0007239
20:09:10|0.0007239
20:09:11|0.0007239
20:09:12|0.0007239
20:09:13|0.0007239
20:09:14|0.0007239
20:09:15|0.0007239
20:09:17|0.0007239
20:09:18|0.0007239
20:09:18|0.0007239
20:09:19|0.0007239
20:09:21|0.0007239
20:09:22|0.0007239
20:09:22|0.0007239
20:09:24|0.0007239
20:09:25|0.0007239
20:09:26|0.0007239
20:09:27|0.0007239
20:09:27|0.0007239
20:09:29|0.0007239
20:09:30|0.0007239
20:09:31|0.0007239
20:09:32|0.0007239
20:09:33|0.0007239
20:09:34|0.0007239
20:09:35|0.0007239
20:09:36|0.0007239
20:09:37|0.0007239
20:09:38|0.0007239
20:09:39|0.0007239
20:09:41|0.0007239
20:09:42|0.0007239
20:09:43|0.0007239
20:09:44|0.0007239
20:09:46|0.0007239
20:09:47|0.0007239
20:09:47|0.0007239
20:09:50|0.0007239
20:09:51|0.0007239
20:09:52|0.0007239
20:09:53|0.0007239
20:09:54|0.0007239
20:09:55|0.0007239
20:09:57|0.0007239
20:09:57|0.0007239
20:09:59|0.0007239
20:10:00|0.0007239
20:10:00|0.0007239
20:10:01|0.0007239
20:10:02|0.0007239
20:10:04|0.0007239
20:10:04|0.0007239
20:10:06|0.0007239
20:10:07|0.0007239
20:10:08|0.0007239
20:10:09|0.0007239
20:10:10|0.0007239
20:10:11|0.0007239
20:10:12|0.0007239
20:10:13|0.0007239
20:10:14|0.0007239
20:10:15|0.0007239
20:10:16|0.0007239
20:10:17|0.0007239
20:10:18|0.0007239
20:10:20|0.0007239
20:10:20|0.0007239
20:10:21|0.0007239
20:10:22|0.0007239
20:10:23|0.0007239
20:10:24|0.0007239
20:10:25|0.0007239
20:10:26|0.0007239
20:10:28|0.0007239
20:10:29|0.0007239
20:10:29|0.0007239
20:10:30|0.0007239
20:10:31|0.0007239
20:10:33|0.0007239
20:10:33|0.0007239
20:10:34|0.0007239
20:10:35|0.0007239
20:10:37|0.0007219
20:10:38|0.0007219
20:10:38|0.0007219
20:10:40|0.0007219
20:10:41|0.0007219
20:10:42|0.0007219
20:10:43|0.0007219
20:10:45|0.0007219
20:10:45|0.0007219
20:10:47|0.0007219
20:10:49|0.0007219
20:10:49|0.0007219
20:10:51|0.0007219
20:10:52|0.0007219
20:10:53|0.0007219
20:10:55|0.0007219
20:10:55|0.0007219
20:10:56|0.0007219
20:10:57|0.0007219
20:10:58|0.0007219
20:10:59|0.0007219
20:11:00|0.0007219
20:11:01|0.0007219
20:11:03|0.0007219
20:11:03|0.0007219
20:11:05|0.0007219
20:11:06|0.0007219
20:11:07|0.0007219
20:11:07|0.0007219
20:11:09|0.0007219
20:11:10|0.0007219
20:11:11|0.0007219
20:11:12|0.0007219
20:11:13|0.0007219
20:11:14|0.0007219
20:11:15|0.0007219
20:11:17|0.0007219
20:11:17|0.0007219
20:11:18|0.0007219
20:11:19|0.0007219
20:11:20|0.0007219
20:11:22|0.0007219
20:11:23|0.0007207
20:11:23|0.0007206
20:11:24|0.0007206
20:11:26|0.0007206
20:11:27|0.0007206
20:11:27|0.0007206
20:11:29|0.0007206
20:11:30|0.0007206
20:11:32|0.0007206
20:11:33|0.0007206
20:11:33|0.0007206
20:11:34|0.0007206
20:11:36|0.0007206
20:11:37|0.0007206
20:11:37|0.0007206
20:11:38|0.0007206
20:11:39|0.0007206
20:11:41|0.0007206
20:11:42|0.0007206
20:11:43|0.0007206
20:11:44|0.0007206
20:11:46|0.0007206
20:11:47|0.0007206
20:11:48|0.0007206
20:11:48|0.0007206
20:11:50|0.0007206
20:11:51|0.0007206
20:11:52|0.0007206
20:11:53|0.0007206
20:11:54|0.0007206
20:11:56|0.0007206
20:11:57|0.0007206
20:11:57|0.0007206
20:11:59|0.0007206
20:12:01|0.0007206
20:12:02|0.0007206
20:12:02|0.0007206
20:12:05|0.0007206
20:12:05|0.0007206
20:12:07|0.0007206
20:12:07|0.0007206
20:12:08|0.0007206
20:12:09|0.0007206
20:12:10|0.0007206
20:12:11|0.0007206
20:12:12|0.0007206
20:12:13|0.0007206
20:12:14|0.0007206
20:12:15|0.0007206
20:12:16|0.0007206
20:12:17|0.0007206
20:12:18|0.0007206
20:12:19|0.0007206
20:12:20|0.0007206
20:12:21|0.0007206
20:12:22|0.0007206
20:12:24|0.0007206
20:12:25|0.0007206
20:12:25|0.0007206
20:12:27|0.0007206
20:12:28|0.0007206
20:12:29|0.0007206
20:12:30|0.0007206
20:12:31|0.0007206
20:12:33|0.0007206
20:12:33|0.0007206
20:12:34|0.0007206
20:12:36|0.0007206
20:12:36|0.0007206
20:12:37|0.0007206
20:12:38|0.0007206
20:12:39|0.0007206
20:12:40|0.0007206
20:12:42|0.0007206
20:12:42|0.0007206
20:12:43|0.0007206
20:12:44|0.0007206
20:12:46|0.0007206
20:12:48|0.0007206
20:12:49|0.0007206
20:12:50|0.0007206
20:12:50|0.0007206
20:12:52|0.0007206
20:12:52|0.0007206
20:12:53|0.0007206
20:12:55|0.0007206
20:12:57|0.0007206
20:12:58|0.0007206
20:12:59|0.0007206
20:13:00|0.0007206
20:13:01|0.0007206
20:13:01|0.0007206
20:13:03|0.0007206
20:13:03|0.0007206
20:13:06|0.0007206
20:13:07|0.0007206
20:13:08|0.0007206
20:13:08|0.0007208
20:13:10|0.0007208
20:13:11|0.0007208
20:13:12|0.0007208
20:13:13|0.0007208
20:13:14|0.0007208
20:13:14|0.0007208
20:13:16|0.0007208
20:13:16|0.0007208
20:13:18|0.0007208
20:13:19|0.0007207
20:13:20|0.0007217
20:13:21|0.000722
20:13:22|0.000722
20:13:23|0.000722
20:13:24|0.000722
20:13:25|0.000722
20:13:26|0.000722
20:13:27|0.000722
20:13:28|0.000722
20:13:29|0.000722
20:13:30|0.000722
20:13:31|0.000722
20:13:32|0.000722
20:13:33|0.000722
20:13:34|0.000722
20:13:35|0.000722
20:13:36|0.000722
20:13:38|0.000722
20:13:38|0.000722
20:13:39|0.000722
20:13:40|0.000722
20:13:41|0.000722
20:13:42|0.000722
20:13:44|0.000722
20:13:45|0.000722
20:13:46|0.000722
20:13:46|0.000722
20:13:49|0.000722
20:13:50|0.000722
20:13:51|0.000722
20:13:53|0.000722
20:13:54|0.000722
20:13:55|0.000722
20:13:56|0.000722
20:13:57|0.000722
20:13:58|0.000722
20:13:59|0.000722
20:14:00|0.000722
20:14:02|0.000722
20:14:03|0.000722
20:14:03|0.000722
20:14:05|0.000722
20:14:06|0.000722
20:14:06|0.000722
20:14:07|0.000722
20:14:09|0.000722
20:14:10|0.000722
20:14:11|0.000722
20:14:12|0.000722
20:14:13|0.000722
20:14:14|0.000722
20:14:15|0.000722
20:14:17|0.000722
20:14:17|0.000722
20:14:19|0.000722
20:14:20|0.000722
20:14:21|0.000722
20:14:22|0.000722
20:14:23|0.000722
20:14:23|0.000722
20:14:25|0.000722
20:14:25|0.000722
20:14:27|0.000722
20:14:28|0.000722
20:14:29|0.000722
20:14:29|0.000722
20:14:31|0.000722
20:14:32|0.000722
20:14:33|0.000722
20:14:34|0.000722
20:14:35|0.000722
20:14:36|0.000722
20:14:37|0.000722
20:14:38|0.000722
20:14:39|0.000722
20:14:40|0.000722
20:14:41|0.000722
20:14:42|0.000722
20:14:43|0.000722
20:14:44|0.000722
20:14:46|0.000722
20:14:46|0.000722
20:14:47|0.000722
20:14:49|0.000722
20:14:50|0.000722
20:14:51|0.000722
20:14:52|0.000722
20:14:53|0.000722
20:14:54|0.000722
20:14:55|0.0007206
20:14:57|0.0007206
20:14:58|0.0007206
20:14:59|0.0007206
20:15:00|0.0007206
20:15:01|0.0007206
20:15:03|0.0007206
20:15:04|0.0007206
20:15:04|0.0007206
20:15:06|0.0007206
20:15:07|0.0007219
20:15:08|0.0007219
20:15:09|0.0007219
20:15:10|0.0007219
20:15:12|0.0007219
20:15:12|0.0007219
20:15:14|0.0007219
20:15:14|0.0007219
20:15:16|0.0007219
20:15:17|0.0007219
20:15:17|0.0007219
20:15:18|0.0007219
20:15:20|0.0007219
20:15:20|0.0007219
20:15:22|0.0007219
20:15:23|0.0007219
20:15:24|0.0007219
20:15:25|0.0007219
20:15:26|0.0007219
20:15:27|0.0007219
20:15:29|0.0007219
20:15:29|0.0007219
20:15:31|0.0007219
20:15:31|0.0007225
20:15:32|0.0007225
20:15:34|0.0007225
20:15:34|0.0007225
20:15:35|0.0007225
20:15:37|0.0007225
20:15:38|0.0007225
20:15:39|0.0007225
20:15:40|0.0007225
20:15:41|0.0007225
20:15:41|0.0007225
20:15:43|0.0007225
20:15:44|0.0007225
20:15:45|0.0007225
20:15:46|0.0007225
20:15:47|0.0007225
20:15:48|0.0007225
20:15:49|0.0007225
20:15:50|0.0007225
20:15:51|0.0007225
20:15:52|0.0007225
20:15:54|0.0007225
20:15:54|0.0007225
20:15:56|0.0007225
20:15:57|0.0007225
20:15:57|0.0007225
20:15:59|0.0007225
20:15:59|0.0007225
20:16:01|0.0007225
20:16:02|0.0007225
20:16:03|0.0007225
20:16:03|0.0007225
20:16:05|0.0007225
20:16:06|0.0007225
20:16:07|0.0007225
20:16:08|0.0007225
20:16:09|0.0007225
20:16:10|0.0007225
20:16:11|0.0007225
20:16:12|0.0007225
20:16:13|0.0007225
20:16:14|0.0007225
20:16:15|0.0007225
20:16:16|0.0007225
20:16:17|0.0007225
20:16:18|0.0007225
20:16:19|0.0007225
20:16:20|0.0007191
20:16:21|0.0007191
20:16:23|0.0007191
20:16:23|0.0007191
20:16:25|0.0007191
20:16:25|0.0007191
20:16:26|0.0007191
20:16:27|0.0007191
20:16:28|0.0007191
20:16:30|0.0007191
20:16:31|0.0007191
20:16:32|0.0007191
20:16:32|0.0007191
20:16:33|0.0007191
20:16:34|0.0007191
20:16:35|0.000721
20:16:37|0.000721
20:16:37|0.000721
20:16:38|0.000721
20:16:40|0.000721
20:16:40|0.000721
20:16:42|0.000721
20:16:43|0.000721
20:16:44|0.000721
20:16:45|0.000721
20:16:46|0.000721
20:16:47|0.000721
20:16:48|0.000721
20:16:49|0.000721
20:16:50|0.000721
20:16:51|0.000721
20:16:52|0.000721
20:16:53|0.000721
20:16:55|0.000721
20:16:57|0.000721
20:16:57|0.000721
20:16:59|0.000721
20:17:00|0.000721
20:17:01|0.000721
20:17:02|0.000721
20:17:04|0.000721
20:17:05|0.0007168
20:17:06|0.0007168
20:17:07|0.0007155
20:17:07|0.0007155
20:17:08|0.0007155
20:17:09|0.0007155
20:17:11|0.0007155
20:17:12|0.0007155
20:17:13|0.0007155
20:17:14|0.0007155
20:17:15|0.0007155
20:17:16|0.0007155
20:17:17|0.0007155
20:17:18|0.0007155
20:17:19|0.0007155
20:17:20|0.0007155
20:17:21|0.0007155
20:17:22|0.0007155
20:17:23|0.0007155
20:17:24|0.0007155
20:17:25|0.0007155
20:17:26|0.0007155
20:17:28|0.0007155
20:17:28|0.0007155
20:17:30|0.0007155
20:17:30|0.0007159
20:17:32|0.0007159
20:17:32|0.0007159
20:17:34|0.0007159
20:17:35|0.0007159
20:17:35|0.0007159
20:17:36|0.0007159
20:17:37|0.0007159
20:17:39|0.0007164
20:17:40|0.0007164
20:17:41|0.0007164
20:17:41|0.0007164
20:17:43|0.0007164
20:17:43|0.0007164
20:17:44|0.0007164
20:17:46|0.0007164
20:17:47|0.0007154
20:17:47|0.0007154
20:17:49|0.0007154
20:17:50|0.0007159
20:17:51|0.0007169
20:17:52|0.0007169
20:17:53|0.0007169
20:17:55|0.0007169
20:17:55|0.0007169
20:17:56|0.0007169
20:17:58|0.0007169
20:17:59|0.0007169
20:18:00|0.0007169
20:18:01|0.0007169
20:18:02|0.0007169
20:18:03|0.0007169
20:18:05|0.0007169
20:18:05|0.0007169
20:18:07|0.0007169
20:18:08|0.0007169
20:18:08|0.0007169
20:18:09|0.0007169
20:18:11|0.0007169
20:18:12|0.0007169
20:18:13|0.000715
20:18:14|0.000715
20:18:15|0.000715
20:18:16|0.000715
20:18:17|0.000715
20:18:18|0.0007182
20:18:19|0.0007182
20:18:20|0.0007182
20:18:21|0.0007182
20:18:21|0.0007182
20:18:23|0.0007182
20:18:24|0.0007182
20:18:25|0.0007182
20:18:26|0.0007182
20:18:27|0.0007182
20:18:28|0.0007182
20:18:29|0.0007182
20:18:30|0.0007182
20:18:31|0.0007182
20:18:32|0.0007182
20:18:33|0.0007182
20:18:34|0.0007182
20:18:35|0.0007182
20:18:36|0.0007182
20:18:38|0.0007182
20:18:38|0.0007182
20:18:40|0.0007182
20:18:41|0.0007182
20:18:42|0.0007182
20:18:43|0.0007182
20:18:44|0.0007182
20:18:45|0.0007182
20:18:46|0.0007182
20:18:47|0.0007182
20:18:48|0.0007182
20:18:49|0.0007182
20:18:50|0.0007182
20:18:51|0.0007182
20:18:53|0.0007182
20:18:53|0.0007182
20:18:55|0.0007182
20:18:56|0.0007182
20:18:58|0.0007182
20:18:59|0.0007182
20:19:00|0.0007182
20:19:01|0.0007182
20:19:02|0.0007182
20:19:03|0.0007182
20:19:04|0.0007182
20:19:05|0.0007182
20:19:07|0.0007164
20:19:08|0.0007164
20:19:09|0.0007164
20:19:09|0.0007164
20:19:11|0.0007164
20:19:12|0.0007164
20:19:13|0.0007164
20:19:14|0.0007164
20:19:15|0.0007164
20:19:16|0.0007164
20:19:18|0.0007164
20:19:19|0.0007164
20:19:19|0.0007164
20:19:20|0.0007164
20:19:22|0.0007164
20:19:22|0.0007178
20:19:24|0.0007178
20:19:24|0.0007178
20:19:26|0.0007178
20:19:26|0.0007178
20:19:28|0.0007178
20:19:28|0.0007178
20:19:30|0.0007178
20:19:31|0.0007178
20:19:32|0.0007178
20:19:33|0.0007178
20:19:34|0.0007178
20:19:35|0.0007178
20:19:35|0.0007178
20:19:36|0.0007178
20:19:38|0.0007178
20:19:39|0.0007178
20:19:40|0.0007178
20:19:41|0.0007178
20:19:42|0.0007178
20:19:43|0.0007178
20:19:44|0.0007178
20:19:45|0.0007178
20:19:46|0.0007178
20:19:47|0.0007178
20:19:48|0.0007178
20:19:49|0.0007178
20:19:51|0.0007178
20:19:51|0.0007178
20:19:53|0.0007178
20:19:54|0.0007178
20:19:56|0.0007178
20:19:57|0.0007178
20:19:59|0.0007178
20:20:00|0.0007178
20:20:00|0.0007178
20:20:02|0.0007178
20:20:04|0.0007178
20:20:05|0.0007178
20:20:05|0.0007178
20:20:07|0.0007178
20:20:08|0.0007178
20:20:09|0.0007178
20:20:10|0.0007178
20:20:11|0.0007178
20:20:12|0.0007178
20:20:13|0.0007178
20:20:15|0.0007178
20:20:16|0.0007178
20:20:17|0.0007178
20:20:17|0.0007178
20:20:19|0.0007178
20:20:21|0.0007178
20:20:22|0.0007155
20:20:22|0.0007155
20:20:23|0.0007155
20:20:24|0.0007155
20:20:26|0.0007155
20:20:27|0.0007142
20:20:27|0.0007142
20:20:29|0.0007142
20:20:30|0.0007121
20:20:31|0.0007121
20:20:32|0.000708
20:20:33|0.000708
20:20:34|0.0007112
20:20:34|0.0007112
20:20:36|0.0007112
20:20:37|0.0007112
20:20:38|0.0007112
20:20:39|0.0007129
20:20:40|0.0007129
20:20:41|0.0007129
20:20:43|0.0007129
20:20:43|0.0007129
20:20:45|0.0007129
20:20:45|0.0007096
20:20:47|0.0007096
20:20:47|0.0007096
20:20:49|0.0007096
20:20:49|0.0007096
20:20:50|0.0007096
20:20:51|0.0007096
20:20:52|0.0007124
20:20:55|0.0007124
20:20:56|0.0007124
20:20:56|0.0007124
20:20:59|0.0007124
20:21:00|0.0007124
20:21:01|0.0007124
20:21:02|0.0007124
20:21:03|0.0007124
20:21:04|0.0007124
20:21:06|0.0007124
20:21:07|0.0007124
20:21:08|0.0007124
20:21:08|0.0007124
20:21:10|0.0007124
20:21:10|0.0007124
20:21:12|0.0007124
20:21:12|0.0007124
20:21:14|0.0007124
20:21:15|0.0007124
20:21:16|0.0007124
20:21:16|0.0007124
20:21:18|0.0007124
20:21:19|0.0007124
20:21:20|0.0007124
20:21:21|0.0007124
20:21:22|0.0007124
20:21:23|0.0007124
20:21:23|0.0007124
20:21:25|0.0007124
20:21:26|0.0007124
20:21:27|0.0007124
20:21:28|0.0007124
20:21:29|0.0007124
20:21:30|0.0007124
20:21:32|0.0007124
20:21:32|0.0007124
20:21:34|0.0007124
20:21:34|0.0007124
20:21:36|0.0007124
20:21:36|0.0007124
20:21:37|0.0007124
20:21:39|0.0007124
20:21:39|0.0007124
20:21:41|0.0007124
20:21:41|0.0007124
20:21:43|0.0007124
20:21:43|0.0007124
20:21:44|0.0007124
20:21:45|0.0007124
20:21:47|0.0007124
20:21:47|0.0007124
20:21:48|0.0007124
20:21:49|0.0007124
20:21:50|0.0007124
20:21:51|0.0007124
20:21:52|0.0007124
20:21:53|0.0007124
20:21:56|0.0007124
20:21:57|0.0007124
20:21:58|0.0007124
20:21:59|0.0007124
20:22:01|0.0007124
20:22:01|0.0007124
20:22:03|0.0007124
20:22:04|0.0007124
20:22:05|0.0007124
20:22:06|0.0007124
20:22:08|0.0007124
20:22:08|0.0007124
20:22:09|0.0007124
20:22:11|0.0007124
20:22:12|0.0007124
20:22:12|0.0007124
20:22:14|0.0007124
20:22:15|0.0007097
20:22:16|0.0007097
20:22:17|0.0007097
20:22:18|0.0007097
20:22:19|0.0007097
20:22:21|0.0007097
20:22:21|0.0007097
20:22:23|0.0007097
20:22:23|0.0007097
20:22:24|0.0007097
20:22:26|0.0007097
20:22:26|0.0007097
20:22:27|0.0007097
20:22:29|0.0007097
20:22:30|0.0007097
20:22:31|0.0007097
20:22:32|0.0007097
20:22:33|0.0007097
20:22:34|0.0007097
20:22:35|0.0007097
20:22:36|0.0007097
20:22:38|0.0007097
20:22:38|0.0007097
20:22:39|0.0007097
20:22:41|0.0007097
20:22:42|0.0007097
20:22:43|0.0007097
20:22:44|0.0007097
20:22:45|0.0007097
20:22:45|0.0007097
20:22:47|0.0007097
20:22:48|0.0007097
20:22:49|0.0007097
20:22:50|0.0007097
20:22:51|0.0007097
20:22:53|0.0007097
20:22:53|0.0007097
20:22:55|0.0007097
20:22:56|0.0007097
20:22:57|0.0007097
20:22:59|0.0007097
20:23:01|0.0007097
20:23:02|0.0007097
20:23:04|0.0007097
20:23:06|0.0007097
20:23:07|0.0007097
20:23:07|0.0007097
20:23:08|0.0007097
20:23:10|0.0007097
20:23:11|0.0007097
20:23:12|0.0007097
20:23:13|0.0007097
20:23:15|0.0007097
20:23:15|0.0007097
20:23:16|0.0007097
20:23:17|0.0007097
20:23:18|0.0007097
20:23:20|0.0007097
20:23:21|0.0007097
20:23:22|0.0007097
20:23:23|0.0007097
20:23:24|0.0007097
20:23:25|0.0007097
20:23:26|0.0007097
20:23:27|0.0007097
20:23:29|0.0007097
20:23:29|0.0007097
20:23:30|0.0007097
20:23:31|0.0007097
20:23:32|0.0007097
20:23:33|0.0007097
20:23:34|0.0007097
20:23:36|0.0007097
20:23:37|0.0007097
20:23:37|0.0007097
20:23:39|0.0007097
20:23:40|0.0007097
20:23:40|0.0007097
20:23:41|0.0007097
20:23:43|0.0007097
20:23:44|0.0007097
20:23:45|0.0007097
20:23:46|0.0007097
20:23:47|0.0007097
20:23:47|0.0007097
20:23:49|0.0007097
20:23:50|0.0007097
20:23:51|0.0007097
20:23:52|0.0007097
20:23:53|0.0007097
20:23:54|0.0007097
20:23:55|0.0007097
20:23:56|0.0007097
20:23:58|0.0007097
20:24:00|0.0007097
20:24:01|0.0007097
20:24:02|0.0007097
20:24:02|0.0007097
20:24:04|0.0007097
20:24:05|0.0007097
20:24:06|0.0007097
20:24:07|0.0007097
20:24:08|0.0007097
20:24:09|0.0007097
20:24:11|0.0007097
20:24:12|0.0007097
20:24:12|0.0007097
20:24:14|0.0007097
20:24:15|0.0007097
20:24:16|0.0007097
20:24:17|0.0007097
20:24:18|0.0007097
20:24:19|0.0007097
20:24:20|0.0007051
20:24:21|0.0007051
20:24:22|0.0007051
20:24:23|0.0007051
20:24:24|0.0007051
20:24:25|0.0007051
20:24:27|0.0007051
20:24:28|0.0007051
20:24:28|0.0007051
20:24:30|0.0007051
20:24:31|0.0007051
20:24:32|0.0007051
20:24:33|0.0007051
20:24:34|0.0007051
20:24:35|0.0007051
20:24:36|0.0007051
20:24:37|0.0007051
20:24:38|0.0007051
20:24:39|0.0007051
20:24:40|0.0007051
20:24:41|0.0007051
20:24:43|0.0007051
20:24:44|0.0007051
20:24:44|0.0007083
20:24:46|0.0007083
20:24:48|0.0007051
20:24:48|0.0007051
20:24:49|0.0007051
20:24:51|0.0007051
20:24:52|0.0007051
20:24:53|0.0007051
20:24:54|0.0007051
20:24:54|0.0007051
20:24:55|0.0007051
20:24:56|0.0007051
20:24:58|0.0007051
20:25:00|0.000705
20:25:01|0.000705
20:25:01|0.000705
20:25:03|0.000705
20:25:05|0.000705
20:25:06|0.000705
20:25:07|0.000705
20:25:08|0.000705
20:25:09|0.000705
20:25:11|0.000705
20:25:12|0.000705
20:25:13|0.000705
20:25:14|0.000705
20:25:15|0.000705
20:25:17|0.000705
20:25:18|0.000705
20:25:18|0.000705
20:25:20|0.000705
20:25:21|0.000705
20:25:22|0.000705
20:25:23|0.000705
20:25:24|0.000705
20:25:25|0.000705
20:25:26|0.000705
20:25:27|0.000705
20:25:28|0.000705
20:25:29|0.000705
20:25:30|0.000705
20:25:31|0.000705
20:25:32|0.000705
20:25:33|0.000705
20:25:35|0.000705
20:25:36|0.000705
20:25:36|0.000705
20:25:37|0.000705
20:25:38|0.000705
20:25:39|0.000705
20:25:40|0.000705
20:25:41|0.0007077
20:25:42|0.0007077
20:25:44|0.0007077
20:25:45|0.0007077
20:25:45|0.0007077
20:25:46|0.0007077
20:25:47|0.0007077
20:25:49|0.0007077
20:25:49|0.0007077
20:25:51|0.0007077
20:25:52|0.0007077
20:25:53|0.0007077
20:25:54|0.0007077
20:25:55|0.0007077
20:25:56|0.0007077
20:25:57|0.0007077
20:25:58|0.0007077
20:25:59|0.0007077
20:26:00|0.0007077
20:26:02|0.0007077
20:26:03|0.0007077
20:26:04|0.0007077
20:26:05|0.0007077
20:26:06|0.0007077
20:26:07|0.0007077
20:26:09|0.0007077
20:26:09|0.0007077
20:26:11|0.0007077
20:26:11|0.0007077
20:26:12|0.0007077
20:26:13|0.0007077
20:26:14|0.0007077
20:26:16|0.0007077
20:26:16|0.0007077
20:26:18|0.0007077
20:26:18|0.0007077
20:26:20|0.000706
20:26:21|0.000706
20:26:21|0.000706
20:26:23|0.000706
20:26:24|0.000706
20:26:25|0.000706
20:26:27|0.000706
20:26:27|0.000706
20:26:28|0.000706
20:26:30|0.000706
20:26:30|0.000706
20:26:31|0.000706
20:26:32|0.000706
20:26:33|0.000706
20:26:34|0.000706
20:26:35|0.000706
20:26:36|0.000706
20:26:37|0.000706
20:26:38|0.000706
20:26:39|0.000706
20:26:40|0.000706
20:26:41|0.000706
20:26:42|0.000706
20:26:44|0.0007055
20:26:45|0.0007055
20:26:46|0.0007055
20:26:46|0.0007055
20:26:47|0.0007055
20:26:49|0.0007055
20:26:50|0.0007055
20:26:50|0.0007055
20:26:51|0.0007055
20:26:52|0.0007055
20:26:53|0.0007055
20:26:54|0.0007055
20:26:56|0.0007055
20:26:57|0.0007055
20:26:57|0.0007055
20:26:59|0.0007055
20:27:00|0.000704
20:27:01|0.000704
20:27:02|0.000704
20:27:03|0.000704
20:27:04|0.000704
20:27:05|0.000704
20:27:07|0.000704
20:27:08|0.000704
20:27:09|0.000704
20:27:10|0.000704
20:27:12|0.000704
20:27:13|0.000704
20:27:13|0.000704
20:27:15|0.000704
20:27:16|0.000704
20:27:17|0.000704
20:27:18|0.000704
20:27:19|0.000704
20:27:20|0.000704
20:27:21|0.000704
20:27:22|0.000704
20:27:23|0.000704
20:27:24|0.000704
20:27:26|0.000704
20:27:27|0.000704
20:27:28|0.000704
20:27:28|0.0007044
20:27:30|0.0007044
20:27:30|0.0007044
20:27:32|0.0007044
20:27:33|0.0007044
20:27:33|0.0007044
20:27:35|0.0007044
20:27:35|0.0007044
20:27:37|0.0007044
20:27:38|0.0007044
20:27:39|0.0007044
20:27:40|0.0007051
20:27:41|0.0007051
20:27:42|0.0007051
20:27:43|0.0007051
20:27:44|0.0007051
20:27:45|0.0007051
20:27:46|0.0007051
20:27:48|0.0007051
20:27:48|0.0007051
20:27:49|0.0007077
20:27:50|0.000708
20:27:51|0.000708
20:27:53|0.000708
20:27:53|0.000708
20:27:54|0.000708
20:27:56|0.000708
20:27:56|0.000708
20:27:58|0.000708
20:27:59|0.000708
20:28:00|0.000708
20:28:02|0.000708
20:28:03|0.0007068
20:28:04|0.0007068
20:28:05|0.0007068
20:28:07|0.0007068
20:28:08|0.0007068
20:28:08|0.0007068
20:28:10|0.0007068
20:28:11|0.0007068
20:28:12|0.0007068
20:28:13|0.0007068
20:28:14|0.0007068
20:28:15|0.0007068
20:28:16|0.0007068
20:28:17|0.0007068
20:28:18|0.0007068
20:28:19|0.0007068
20:28:20|0.0007068
20:28:21|0.0007068
20:28:22|0.0007068
20:28:24|0.0007062
20:28:24|0.0007062
20:28:26|0.0007059
20:28:26|0.0007055
20:28:27|0.0007054
20:28:28|0.0007054
20:28:29|0.0007054
20:28:31|0.0007078
20:28:32|0.0007078
20:28:33|0.000709
20:28:34|0.000709
20:28:35|0.000709
20:28:36|0.000709
20:28:37|0.000709
20:28:38|0.000709
20:28:39|0.0007094
20:28:39|0.0007094
20:28:40|0.0007094
20:28:42|0.0007094
20:28:43|0.0007094
20:28:43|0.0007094
20:28:44|0.0007094
20:28:46|0.0007094
20:28:46|0.0007094
20:28:48|0.0007094
20:28:49|0.0007094
20:28:49|0.0007094
20:28:51|0.0007094
20:28:52|0.0007065
20:28:53|0.0007065
20:28:54|0.0007065
20:28:55|0.0007065
20:28:57|0.0007065
20:28:57|0.0007065
20:28:59|0.0007065
20:29:00|0.0007065
20:29:01|0.0007065
20:29:01|0.0007065
20:29:03|0.0007065
20:29:04|0.0007064
20:29:06|0.0007064
20:29:07|0.0007057
20:29:08|0.0007057
20:29:09|0.0007057
20:29:10|0.0007057
20:29:11|0.0007057
20:29:12|0.0007057
20:29:13|0.0007057
20:29:14|0.0007057
20:29:16|0.0007062
20:29:17|0.0007062
20:29:17|0.0007062
20:29:18|0.0007062
20:29:19|0.0007062
20:29:20|0.0007062
20:29:21|0.0007062
20:29:22|0.0007062
20:29:23|0.0007062
20:29:24|0.0007062
20:29:25|0.0007062
20:29:26|0.0007062
20:29:27|0.0007062
20:29:28|0.0007062
20:29:29|0.0007062
20:29:30|0.0007062
20:29:32|0.0007062
20:29:32|0.0007062
20:29:34|0.0007071
20:29:34|0.0007071
20:29:36|0.0007071
20:29:37|0.0007071
20:29:38|0.0007071
20:29:39|0.0007071
20:29:40|0.0007071
20:29:41|0.0007071
20:29:42|0.0007071
20:29:43|0.0007071
20:29:44|0.0007071
20:29:45|0.0007071
20:29:47|0.0007071
20:29:47|0.0007071
20:29:48|0.0007071
20:29:49|0.0007071
20:29:50|0.0007071
20:29:52|0.0007071
20:29:53|0.0007071
20:29:53|0.0007071
20:29:54|0.0007071
20:29:56|0.0007071
20:29:57|0.0007071
20:29:57|0.0007071
20:29:59|0.0007071
20:29:59|0.0007071
20:30:01|0.0007071
20:30:02|0.0007071
20:30:04|0.0007071
20:30:04|0.0007071
20:30:05|0.0007071
20:30:08|0.0007071
20:30:09|0.0007071
20:30:10|0.0007071
20:30:11|0.0007071
20:30:12|0.0007071
20:30:13|0.0007071
20:30:14|0.0007071
20:30:15|0.0007071
20:30:16|0.0007071
20:30:17|0.0007071
20:30:19|0.0007071
20:30:19|0.0007071
20:30:20|0.0007071
20:30:21|0.0007071
20:30:23|0.0007071
20:30:23|0.0007071
20:30:24|0.0007071
20:30:25|0.0007071
20:30:26|0.0007071
20:30:27|0.0007071
20:30:28|0.0007071
20:30:29|0.0007071
20:30:30|0.0007071
20:30:32|0.0007071
20:30:32|0.0007071
20:30:33|0.0007071
20:30:35|0.0007071
20:30:36|0.0007071
20:30:37|0.0007071
20:30:38|0.0007064
20:30:38|0.0007064
20:30:39|0.0007064
20:30:41|0.0007083
20:30:41|0.0007083
20:30:49|0.0007083
20:30:49|0.0007098
20:30:51|0.0007102
20:30:51|0.0007102
20:30:53|0.0007102
20:30:54|0.0007102
20:30:54|0.0007102
20:30:55|0.0007102
20:30:57|0.0007102
20:30:57|0.0007075
20:30:58|0.0007075
20:31:00|0.0007075
20:31:00|0.0007075
20:31:01|0.0007075
20:31:03|0.0007075
20:31:04|0.0007073
20:31:05|0.0007073
20:31:05|0.0007073
20:31:07|0.0007073
20:31:08|0.0007073
20:31:09|0.0007075
20:31:10|0.0007075
20:31:11|0.0007075
20:31:12|0.0007075
20:31:13|0.0007075
20:31:14|0.0007075
20:31:15|0.0007075
20:31:16|0.0007075
20:31:17|0.0007075
20:31:18|0.0007075
20:31:19|0.0007075
20:31:21|0.0007075
20:31:21|0.0007075
20:31:23|0.0007075
20:31:23|0.0007075
20:31:24|0.0007075
20:31:26|0.0007075
20:31:27|0.0007095
20:31:27|0.0007095
20:31:28|0.0007095
20:31:29|0.0007095
20:31:31|0.0007095
20:31:32|0.0007095
20:31:33|0.0007095
20:31:34|0.0007095
20:31:35|0.0007095
20:31:36|0.0007095
20:31:37|0.0007095
20:31:38|0.0007095
20:31:40|0.0007095
20:31:41|0.0007095
20:31:41|0.0007095
20:31:42|0.0007095
20:31:43|0.0007095
20:31:45|0.0007095
20:31:46|0.0007106
20:31:46|0.0007106
20:31:48|0.0007106
20:31:48|0.0007106
20:31:49|0.0007106
20:31:50|0.0007106
20:31:52|0.0007106
20:31:52|0.0007106
20:31:54|0.0007106
20:31:54|0.0007106
20:31:56|0.0007106
20:31:56|0.0007106
20:31:58|0.0007106
20:31:59|0.0007106
20:32:00|0.0007106
20:32:00|0.0007106
20:32:02|0.0007106
20:32:03|0.0007106
20:32:04|0.0007106
20:32:06|0.0007106
20:32:08|0.0007106
20:32:09|0.0007106
20:32:10|0.0007106
20:32:11|0.0007106
20:32:13|0.0007106
20:32:14|0.0007106
20:32:14|0.0007106
20:32:15|0.0007106
20:32:16|0.0007106
20:32:18|0.0007106
20:32:19|0.0007106
20:32:19|0.0007106
20:32:21|0.0007106
20:32:22|0.0007082
20:32:23|0.0007082
20:32:24|0.0007082
20:32:25|0.0007082
20:32:26|0.0007082
20:32:27|0.0007082
20:32:28|0.0007082
20:32:29|0.0007082
20:32:31|0.0007082
20:32:32|0.0007082
20:32:33|0.0007082
20:32:34|0.0007082
20:32:34|0.0007082
20:32:36|0.0007082
20:32:36|0.0007082
20:32:37|0.0007082
20:32:39|0.0007082
20:32:40|0.0007082
20:32:41|0.0007082
20:32:42|0.0007082
20:32:43|0.0007088
20:32:45|0.0007088
20:32:45|0.0007088
20:32:46|0.0007088
20:32:47|0.0007088
20:32:48|0.0007088
20:32:49|0.0007088
20:32:51|0.0007088
20:32:51|0.0007088
20:32:52|0.0007088
20:32:53|0.0007088
20:32:54|0.0007088
20:32:55|0.0007088
20:32:57|0.0007088
20:32:57|0.0007088
20:32:59|0.0007088
20:33:00|0.0007088
20:33:01|0.0007088
20:33:01|0.0007088
20:33:02|0.0007088
20:33:04|0.0007088
20:33:05|0.0007088
20:33:06|0.0007088
20:33:06|0.0007088
20:33:08|0.0007088
20:33:08|0.0007111
20:33:10|0.0007111
20:33:11|0.0007111
20:33:12|0.0007111
20:33:13|0.0007111
20:33:14|0.0007111
20:33:15|0.0007111
20:33:16|0.0007111
20:33:17|0.0007111
20:33:18|0.0007116
20:33:20|0.0007157
20:33:21|0.0007157
20:33:21|0.0007157
20:33:23|0.0007157
20:33:24|0.0007157
20:33:24|0.0007157
20:33:26|0.0007157
20:33:27|0.0007157
20:33:28|0.0007157
20:33:29|0.0007157
20:33:30|0.0007157
20:33:31|0.0007157
20:33:33|0.0007157
20:33:33|0.0007157
20:33:35|0.0007157
20:33:35|0.0007157
20:33:37|0.0007157
20:33:38|0.0007157
20:33:39|0.0007157
20:33:40|0.0007157
20:33:41|0.0007157
20:33:43|0.0007157
20:33:43|0.0007157
20:33:44|0.0007157
20:33:46|0.0007157
20:33:46|0.0007157
20:33:48|0.0007157
20:33:48|0.0007157
20:33:50|0.0007157
20:33:50|0.0007157
20:33:51|0.0007157
20:33:53|0.0007157
20:33:54|0.0007157
20:33:55|0.0007127
20:33:56|0.0007127
20:33:58|0.0007127
20:33:59|0.0007127
20:33:59|0.0007127
20:34:00|0.0007127
20:34:02|0.0007127
20:34:04|0.0007127
20:34:04|0.0007127
20:34:06|0.0007117
20:34:06|0.0007117
20:34:08|0.0007117
20:34:09|0.0007117
20:34:10|0.0007117
20:34:12|0.0007117
20:34:13|0.0007117
20:34:13|0.0007117
20:34:15|0.0007117
20:34:15|0.0007117
20:34:16|0.0007117
20:34:18|0.0007117
20:34:19|0.0007117
20:34:20|0.0007117
20:34:22|0.0007117
20:34:23|0.0007117
20:34:24|0.0007117
20:34:25|0.0007117
20:34:26|0.0007117
20:34:27|0.0007117
20:34:28|0.0007117
20:34:29|0.0007117
20:34:30|0.0007119
20:34:31|0.0007119
20:34:32|0.0007119
20:34:33|0.0007119
20:34:34|0.0007119
20:34:35|0.0007119
20:34:36|0.0007119
20:34:37|0.0007119
20:34:39|0.0007119
20:34:40|0.0007119
20:34:41|0.0007119
20:34:42|0.0007119
20:34:43|0.0007119
20:34:44|0.0007119
20:34:45|0.0007119
20:34:46|0.0007119
20:34:47|0.0007119
20:34:49|0.0007119
20:34:49|0.0007119
20:34:51|0.0007119
20:34:51|0.0007119
20:34:52|0.0007119
20:34:53|0.0007119
20:34:54|0.0007128
20:34:55|0.0007128
20:34:56|0.0007128
20:34:57|0.0007118
20:34:58|0.0007118
20:34:59|0.0007118
20:35:00|0.0007118
20:35:02|0.0007118
20:35:03|0.0007118
20:35:04|0.0007118
20:35:05|0.0007118
20:35:06|0.0007118
20:35:07|0.0007118
20:35:08|0.0007118
20:35:09|0.0007118
20:35:11|0.0007118
20:35:11|0.0007118
20:35:13|0.0007118
20:35:13|0.0007118
20:35:15|0.0007118
20:35:15|0.0007118
20:35:17|0.0007118
20:35:18|0.0007118
20:35:19|0.0007118
20:35:20|0.0007127
20:35:20|0.0007127
20:35:22|0.0007127
20:35:23|0.0007127
20:35:23|0.0007127
20:35:26|0.0007127
20:35:26|0.0007127
20:35:27|0.0007127
20:35:28|0.0007127
20:35:29|0.0007127
20:35:30|0.0007127
20:35:31|0.0007127
20:35:32|0.0007127
20:35:34|0.0007127
20:35:35|0.0007127
20:35:35|0.0007127
20:35:36|0.0007127
20:35:37|0.0007127
20:35:38|0.0007127
20:35:40|0.0007127
20:35:41|0.0007127
20:35:42|0.0007127
20:35:43|0.0007127
20:35:43|0.0007127
20:35:44|0.0007127
20:35:45|0.0007127
20:35:46|0.0007127
20:35:48|0.0007127
20:35:49|0.0007127
20:35:49|0.0007127
20:35:51|0.0007127
20:35:51|0.0007127
20:35:52|0.0007127
20:35:53|0.0007127
20:35:55|0.0007127
20:35:55|0.0007127
20:35:57|0.0007127
20:35:57|0.0007127
20:35:59|0.0007127
20:36:00|0.0007127
20:36:01|0.0007127
20:36:03|0.0007127
20:36:03|0.0007127
20:36:04|0.0007127
20:36:05|0.0007127
20:36:06|0.0007127
20:36:07|0.0007127
20:36:09|0.0007127
20:36:10|0.0007127
20:36:11|0.0007127
20:36:12|0.0007127
20:36:14|0.0007127
20:36:15|0.0007127
20:36:17|0.0007127
20:36:17|0.0007127
20:36:19|0.0007127
20:36:20|0.0007127
20:36:22|0.0007127
20:36:22|0.0007127
20:36:24|0.0007127
20:36:25|0.0007127
20:36:25|0.0007127
20:36:27|0.0007127
20:36:27|0.0007127
20:36:29|0.0007127
20:36:30|0.0007127
20:36:30|0.0007127
20:36:31|0.0007127
20:36:32|0.0007127
20:36:33|0.0007127
20:36:35|0.0007127
20:36:36|0.0007127
20:36:37|0.0007127
20:36:38|0.0007127
20:36:39|0.0007127
20:36:40|0.0007127
20:36:41|0.0007127
20:36:42|0.0007127
20:36:43|0.0007117
20:36:44|0.0007117
20:36:45|0.0007117
20:36:46|0.0007117
20:36:47|0.0007117
20:36:48|0.0007107
20:36:49|0.0007099
20:36:50|0.0007099
20:36:51|0.0007099
20:36:52|0.0007099
20:36:54|0.0007099
20:36:54|0.0007099
20:36:55|0.0007099
20:36:57|0.0007099
20:36:58|0.0007099
20:36:59|0.0007099
20:36:59|0.0007099
20:37:00|0.0007099
20:37:02|0.0007099
20:37:02|0.0007099
20:37:03|0.0007099
20:37:04|0.0007115
20:37:06|0.0007115
20:37:06|0.0007115
20:37:08|0.0007115
20:37:08|0.0007115
20:37:11|0.0007115
20:37:11|0.0007115
20:37:13|0.0007115
20:37:13|0.0007115
20:37:15|0.0007115
20:37:16|0.0007115
20:37:17|0.0007115
20:37:18|0.0007115
20:37:19|0.0007107
20:37:20|0.0007107
20:37:21|0.0007107
20:37:22|0.0007107
20:37:23|0.0007115
20:37:24|0.0007115
20:37:25|0.0007115
20:37:26|0.0007098
20:37:28|0.0007105
20:37:29|0.0007105
20:37:30|0.0007105
20:37:31|0.0007098
20:37:31|0.0007098
20:37:32|0.0007098
20:37:34|0.0007098
20:37:35|0.0007098
20:37:35|0.0007098
20:37:36|0.0007098
20:37:37|0.0007098
20:37:39|0.0007098
20:37:40|0.0007098
20:37:41|0.0007098
20:37:42|0.0007096
20:37:43|0.0007095
20:37:44|0.0007095
20:37:45|0.0007095
20:37:46|0.000709
20:37:48|0.000709
20:37:48|0.000709
20:37:50|0.000709
20:37:51|0.000709
20:37:52|0.000709
20:37:53|0.000709
20:37:54|0.000709
20:37:55|0.0007087
20:37:56|0.0007087
20:37:57|0.0007087
20:37:58|0.0007087
20:37:59|0.0007087
20:38:00|0.0007077
20:38:01|0.0007077
20:38:02|0.0007077
20:38:03|0.0007077
20:38:04|0.0007077
20:38:06|0.0007077
20:38:06|0.0007077
20:38:07|0.0007077
20:38:08|0.0007077
20:38:10|0.0007076
20:38:11|0.0007076
20:38:12|0.0007076
20:38:14|0.0007076
20:38:15|0.0007076
20:38:16|0.0007076
20:38:18|0.0007086
20:38:19|0.0007086
20:38:21|0.0007086
20:38:21|0.0007086
20:38:22|0.0007086
20:38:23|0.0007086
20:38:25|0.0007086
20:38:25|0.0007086
20:38:27|0.0007086
20:38:29|0.0007086
20:38:29|0.0007086
20:38:30|0.0007086
20:38:31|0.0007086
20:38:33|0.0007086
20:38:33|0.0007079
20:38:35|0.0007081
20:38:36|0.0007081
20:38:37|0.0007081
20:38:37|0.0007081
20:38:41|0.0007081
20:38:41|0.0007081
20:38:42|0.0007081
20:38:44|0.0007081
20:38:46|0.0007081
20:38:46|0.0007081
20:38:47|0.0007081
20:38:48|0.0007081
20:38:50|0.0007081
20:38:51|0.0007081
20:38:51|0.0007081
20:38:53|0.0007081
20:38:54|0.0007081
20:38:55|0.0007081
20:38:55|0.0007081
20:38:56|0.0007081
20:38:57|0.0007081
20:38:58|0.0007081
20:38:59|0.0007081
20:39:01|0.0007081
20:39:02|0.0007081
20:39:03|0.0007081
20:39:04|0.0007081
20:39:04|0.0007081
20:39:06|0.0007081
20:39:06|0.0007081
20:39:08|0.0007081
20:39:08|0.0007081
20:39:10|0.0007081
20:39:11|0.0007081
20:39:13|0.0007081
20:39:14|0.0007081
20:39:15|0.0007081
20:39:16|0.0007081
20:39:17|0.0007081
20:39:18|0.0007081
20:39:18|0.0007081
20:39:20|0.0007081
20:39:21|0.0007081
20:39:23|0.0007081
20:39:24|0.0007081
20:39:25|0.0007081
20:39:27|0.0007081
20:39:27|0.0007081
20:39:29|0.0007081
20:39:30|0.0007081
20:39:31|0.0007081
20:39:32|0.0007081
20:39:34|0.0007081
20:39:35|0.0007081
20:39:36|0.0007081
20:39:37|0.0007081
20:39:38|0.0007081
20:39:39|0.0007081
20:39:40|0.0007081
20:39:42|0.0007081
20:39:42|0.0007081
20:39:44|0.0007081
20:39:45|0.0007081
20:39:45|0.0007081
20:39:47|0.0007081
20:39:49|0.0007081
20:39:50|0.0007081
20:39:51|0.0007081
20:39:51|0.0007081
20:39:53|0.0007081
20:39:54|0.0007081
20:39:55|0.0007081
20:39:55|0.0007081
20:39:56|0.0007081
20:39:58|0.0007081
20:39:58|0.0007081
20:39:59|0.0007081
20:40:01|0.0007081
20:40:02|0.0007083
20:40:03|0.0007083
20:40:03|0.0007083
20:40:05|0.0007083
20:40:06|0.0007083
20:40:07|0.0007083
20:40:08|0.0007083
20:40:09|0.0007083
20:40:10|0.0007083
20:40:12|0.0007083
20:40:12|0.0007083
20:40:14|0.0007083
20:40:15|0.0007083
20:40:16|0.0007083
20:40:17|0.0007083
20:40:19|0.0007083
20:40:20|0.0007083
20:40:21|0.0007083
20:40:22|0.0007083
20:40:23|0.0007083
20:40:24|0.0007083
20:40:25|0.0007083
20:40:26|0.0007083
20:40:26|0.0007083
20:40:27|0.0007083
20:40:28|0.0007083
20:40:30|0.0007083
20:40:31|0.0007083
20:40:32|0.0007083
20:40:34|0.0007083
20:40:34|0.0007083
20:40:35|0.0007083
20:40:37|0.0007083
20:40:37|0.0007083
20:40:38|0.0007083
20:40:39|0.0007083
20:40:40|0.0007083
20:40:42|0.0007083
20:40:43|0.0007083
20:40:44|0.0007083
20:40:45|0.0007083
20:40:46|0.0007083
20:40:47|0.0007083
20:40:48|0.0007083
20:40:49|0.0007104
20:40:50|0.0007104
20:40:51|0.0007104
20:40:53|0.0007104
20:40:53|0.0007104
20:40:54|0.0007104
20:40:55|0.0007104
20:40:56|0.0007104
20:40:57|0.0007104
20:40:58|0.0007104
20:41:00|0.0007104
20:41:01|0.0007104
20:41:01|0.0007104
20:41:02|0.0007104
20:41:03|0.0007104
20:41:04|0.0007104
20:41:06|0.0007104
20:41:07|0.0007089
20:41:07|0.0007089
20:41:08|0.0007089
20:41:09|0.0007089
20:41:10|0.0007089
20:41:12|0.0007089
20:41:13|0.0007089
20:41:15|0.0007089
20:41:16|0.0007089
20:41:18|0.0007089
20:41:20|0.0007089
20:41:20|0.0007089
20:41:22|0.0007089
20:41:23|0.0007089
20:41:23|0.0007089
20:41:24|0.0007089
20:41:26|0.0007086
20:41:26|0.0007086
20:41:28|0.0007086
20:41:29|0.0007086
20:41:30|0.0007086
20:41:31|0.0007086
20:41:32|0.0007086
20:41:34|0.0007086
20:41:34|0.0007086
20:41:35|0.0007086
20:41:37|0.0007086
20:41:37|0.0007086
20:41:38|0.0007086
20:41:40|0.0007086
20:41:40|0.0007086
20:41:42|0.0007086
20:41:42|0.0007086
20:41:44|0.0007086
20:41:45|0.0007086
20:41:46|0.0007086
20:41:46|0.0007086
20:41:49|0.0007086
20:41:50|0.0007086
20:41:51|0.0007086
20:41:52|0.0007086
20:41:54|0.0007086
20:41:54|0.0007086
20:41:56|0.0007086
20:41:56|0.0007086
20:41:57|0.0007086
20:41:58|0.0007086
20:41:59|0.0007086
20:42:00|0.0007088
20:42:01|0.0007088
20:42:02|0.0007088
20:42:04|0.0007088
20:42:04|0.0007088
20:42:06|0.0007088
20:42:07|0.0007117
20:42:07|0.0007117
20:42:09|0.0007117
20:42:10|0.0007117
20:42:10|0.0007117
20:42:12|0.0007117
20:42:13|0.0007121
20:42:14|0.0007121
20:42:15|0.0007121
20:42:17|0.0007121
20:42:18|0.0007121
20:42:19|0.0007121
20:42:20|0.0007121
20:42:21|0.0007121
20:42:23|0.0007121
20:42:23|0.0007121
20:42:24|0.0007121
20:42:26|0.0007121
20:42:27|0.0007121
20:42:27|0.0007121
20:42:29|0.0007121
20:42:30|0.0007121
20:42:31|0.0007121
20:42:31|0.0007121
20:42:32|0.0007121
20:42:34|0.000711
20:42:35|0.000711
20:42:36|0.000711
20:42:37|0.000711
20:42:38|0.000711
20:42:40|0.000711
20:42:40|0.000711
20:42:42|0.000711
20:42:42|0.000711
20:42:44|0.000711
20:42:45|0.000711
20:42:46|0.000711
20:42:48|0.000711
20:42:48|0.000711
20:42:49|0.000711
20:42:50|0.000711
20:42:51|0.000711
20:42:52|0.000711
20:42:54|0.000711
20:42:55|0.000711
20:42:55|0.000711
20:42:56|0.000711
20:42:58|0.000711
20:42:59|0.000711
20:43:00|0.000711
20:43:01|0.000711
20:43:02|0.000711
20:43:02|0.000711
20:43:03|0.0007095
20:43:05|0.0007095
20:43:06|0.0007095
20:43:07|0.0007095
20:43:08|0.0007095
20:43:09|0.0007095
20:43:09|0.0007095
20:43:10|0.0007095
20:43:12|0.0007095
20:43:13|0.0007095
20:43:14|0.0007095
20:43:15|0.0007095
20:43:16|0.0007095
20:43:17|0.0007095
20:43:18|0.0007095
20:43:19|0.0007095
20:43:20|0.0007095
20:43:22|0.0007095
20:43:23|0.0007095
20:43:24|0.0007095
20:43:25|0.0007095
20:43:26|0.0007095
20:43:27|0.0007095
20:43:28|0.0007095
20:43:29|0.0007095
20:43:31|0.0007095
20:43:32|0.0007095
20:43:32|0.0007095
20:43:34|0.0007095
20:43:35|0.0007095
20:43:36|0.0007095
20:43:37|0.0007095
20:43:38|0.0007095
20:43:39|0.0007095
20:43:40|0.0007095
20:43:42|0.0007095
20:43:43|0.0007095
20:43:44|0.0007095
20:43:45|0.0007095
20:43:46|0.0007095
20:43:47|0.0007095
20:43:48|0.0007095
20:43:48|0.0007095
20:43:50|0.0007095
20:43:50|0.0007095
20:43:52|0.0007095
20:43:53|0.0007095
20:43:54|0.0007104
20:43:55|0.0007104
20:43:56|0.0007104
20:43:57|0.0007104
20:43:58|0.0007104
20:43:59|0.0007104
20:44:00|0.0007104
20:44:01|0.0007104
20:44:02|0.0007104
20:44:03|0.0007104
20:44:04|0.0007078
20:44:05|0.0007078
20:44:06|0.0007078
20:44:07|0.0007078
20:44:08|0.0007078
20:44:09|0.0007078
20:44:10|0.0007078
20:44:12|0.0007078
20:44:12|0.0007078
20:44:14|0.0007078
20:44:14|0.0007078
20:44:15|0.0007078
20:44:17|0.0007078
20:44:18|0.0007078
20:44:19|0.0007078
20:44:21|0.0007078
20:44:22|0.0007078
20:44:23|0.0007078
20:44:24|0.0007078
20:44:25|0.0007078
20:44:26|0.0007078
20:44:27|0.0007078
20:44:29|0.0007078
20:44:30|0.0007078
20:44:30|0.0007078
20:44:32|0.0007078
20:44:33|0.0007078
20:44:33|0.0007078
20:44:34|0.0007078
20:44:36|0.0007078
20:44:37|0.0007078
20:44:38|0.0007078
20:44:39|0.0007078
20:44:40|0.0007078
20:44:41|0.0007078
20:44:42|0.0007078
20:44:44|0.0007078
20:44:44|0.0007078
20:44:45|0.0007078
20:44:47|0.0007078
20:44:47|0.0007078
20:44:49|0.0007078
20:44:49|0.0007078
20:44:50|0.0007078
20:44:52|0.0007078
20:44:53|0.0007078
20:44:54|0.0007078
20:44:55|0.0007078
20:44:56|0.0007078
20:44:57|0.0007078
20:44:58|0.0007078
20:45:00|0.0007078
20:45:01|0.0007078
20:45:01|0.0007078
20:45:03|0.0007078
20:45:03|0.0007078
20:45:05|0.0007078
20:45:06|0.0007078
20:45:06|0.0007078
20:45:07|0.0007078
20:45:08|0.0007078
20:45:09|0.0007078
20:45:10|0.0007078
20:45:13|0.0007078
20:45:14|0.0007078
20:45:15|0.0007078
20:45:16|0.0007077
20:45:18|0.0007077
20:45:18|0.0007077
20:45:20|0.0007077
20:45:21|0.0007077
20:45:21|0.0007077
20:45:23|0.0007077
20:45:24|0.0007073
20:45:25|0.0007073
20:45:27|0.0007073
20:45:27|0.0007073
20:45:28|0.0007073
20:45:29|0.0007073
20:45:30|0.0007073
20:45:31|0.0007073
20:45:32|0.0007073
20:45:33|0.0007073
20:45:34|0.0007073
20:45:36|0.0007073
20:45:36|0.0007065
20:45:37|0.0007065
20:45:38|0.0007065
20:45:40|0.0007065
20:45:40|0.0007065
20:45:42|0.000706
20:45:43|0.000706
20:45:44|0.0007059
20:45:45|0.0007059
20:45:46|0.0007059
20:45:47|0.0007059
20:45:48|0.0007059
20:45:49|0.0007059
20:45:50|0.0007059
20:45:51|0.0007055
20:45:52|0.0007052
20:45:53|0.0007044
20:45:54|0.0007044
20:45:55|0.0007044
20:45:57|0.0007044
20:45:57|0.0007044
20:45:58|0.0007044
20:46:00|0.0007048
20:46:01|0.0007048
20:46:01|0.0007048
20:46:02|0.0007048
20:46:03|0.0007048
20:46:05|0.0007048
20:46:07|0.0007048
20:46:07|0.0007048
20:46:08|0.0007048
20:46:10|0.0007048
20:46:10|0.0007048
20:46:12|0.0007048
20:46:12|0.0007048
20:46:14|0.0007048
20:46:14|0.0007048
20:46:15|0.0007048
20:46:17|0.0007069
20:46:18|0.0007069
20:46:20|0.0007072
20:46:21|0.0007072
20:46:22|0.0007072
20:46:23|0.0007072
20:46:24|0.0007072
20:46:25|0.0007063
20:46:26|0.0007097
20:46:28|0.0007097
20:46:29|0.0007097
20:46:30|0.0007097
20:46:31|0.0007098
20:46:32|0.0007098
20:46:33|0.0007098
20:46:34|0.0007098
20:46:35|0.0007076
20:46:35|0.0007076
20:46:37|0.0007076
20:46:38|0.0007076
20:46:39|0.0007076
20:46:40|0.0007076
20:46:41|0.0007076
20:46:42|0.0007076
20:46:43|0.0007076
20:46:44|0.0007076
20:46:45|0.0007076
20:46:46|0.0007076
20:46:47|0.0007076
20:46:48|0.0007076
20:46:50|0.0007076
20:46:50|0.0007076
20:46:51|0.0007076
20:46:52|0.0007076
20:46:54|0.0007076
20:46:54|0.0007076
20:46:56|0.0007076
20:46:57|0.0007076
20:46:57|0.0007076
20:46:58|0.0007076
20:46:59|0.0007076
20:47:01|0.0007076
20:47:01|0.0007076
20:47:02|0.0007076
20:47:03|0.0007064
20:47:04|0.0007064
20:47:05|0.0007064
20:47:07|0.0007064
20:47:08|0.0007064
20:47:09|0.0007064
20:47:10|0.0007064
20:47:11|0.0007064
20:47:12|0.0007064
20:47:13|0.0007064
20:47:14|0.0007064
20:47:14|0.0007064
20:47:16|0.0007064
20:47:16|0.0007064
20:47:18|0.0007064
20:47:18|0.0007064
20:47:20|0.0007064
20:47:20|0.0007064
20:47:22|0.0007064
20:47:23|0.0007064
20:47:24|0.0007064
20:47:26|0.0007064
20:47:26|0.0007064
20:47:28|0.0007064
20:47:28|0.0007064
20:47:30|0.0007064
20:47:31|0.0007064
20:47:31|0.0007064
20:47:33|0.0007064
20:47:34|0.0007064
20:47:35|0.0007064
20:47:36|0.0007064
20:47:37|0.0007064
20:47:38|0.0007064
20:47:39|0.0007064
20:47:41|0.0007064
20:47:41|0.0007064
20:47:42|0.0007064
20:47:43|0.0007064
20:47:44|0.0007064
20:47:46|0.0007064
20:47:46|0.0007064
20:47:47|0.0007064
20:47:49|0.0007064
20:47:49|0.0007064
20:47:50|0.0007064
20:47:51|0.0007064
20:47:52|0.0007064
20:47:53|0.0007064
20:47:55|0.0007064
20:47:55|0.0007064
20:47:57|0.0007064
20:47:57|0.0007064
20:47:58|0.0007064
20:48:00|0.0007064
20:48:00|0.0007064
20:48:02|0.0007064
20:48:03|0.0007064
20:48:04|0.0007064
20:48:05|0.0007064
20:48:06|0.0007064
20:48:07|0.0007064
20:48:08|0.0007064
20:48:09|0.0007064
20:48:11|0.0007064
20:48:11|0.0007064
20:48:12|0.0007064
20:48:14|0.0007064
20:48:15|0.0007064
20:48:15|0.0007064
20:48:17|0.0007064
20:48:17|0.0007064
20:48:19|0.0007064
20:48:19|0.0007064
20:48:22|0.0007076
20:48:23|0.0007076
20:48:23|0.0007076
20:48:25|0.0007076
20:48:27|0.0007076
20:48:27|0.0007076
20:48:28|0.0007076
20:48:29|0.0007076
20:48:31|0.0007076
20:48:31|0.0007076
20:48:32|0.0007076
20:48:33|0.0007076
20:48:35|0.0007076
20:48:35|0.0007076
20:48:36|0.0007076
20:48:37|0.0007076
20:48:39|0.0007076
20:48:39|0.0007076
20:48:40|0.0007076
20:48:42|0.0007076
20:48:43|0.0007076
20:48:44|0.0007076
20:48:44|0.0007076
20:48:46|0.0007076
20:48:47|0.0007076
20:48:48|0.0007076
20:48:49|0.0007076
20:48:50|0.0007076
20:48:51|0.0007076
20:48:52|0.0007076
20:48:54|0.0007076
20:48:54|0.0007076
20:48:56|0.0007076
20:48:57|0.0007076
20:48:58|0.0007076
20:48:58|0.0007076
20:48:59|0.0007076
20:49:00|0.0007076
20:49:02|0.0007076
20:49:03|0.0007076
20:49:04|0.0007076
20:49:05|0.0007076
20:49:05|0.0007076
20:49:07|0.0007076
20:49:08|0.0007057
20:49:09|0.0007057
20:49:09|0.0007057
20:49:11|0.0007057
20:49:12|0.0007057
20:49:12|0.0007057
20:49:14|0.0007057
20:49:14|0.0007057
20:49:16|0.0007057
20:49:17|0.0007057
20:49:18|0.0007057
20:49:19|0.0007057
20:49:20|0.0007057
20:49:21|0.0007057
20:49:22|0.0007057
20:49:24|0.0007057
20:49:25|0.0007057
20:49:26|0.0007057
20:49:27|0.0007057
20:49:28|0.0007057
20:49:29|0.0007057
20:49:30|0.0007057
20:49:31|0.0007057
20:49:32|0.0007057
20:49:33|0.0007057
20:49:35|0.0007057
20:49:35|0.0007057
20:49:37|0.0007064
20:49:38|0.0007064
20:49:39|0.0007064
20:49:40|0.0007064
20:49:41|0.0007064
20:49:42|0.0007064
20:49:44|0.0007064
20:49:44|0.0007064
20:49:46|0.0007064
20:49:46|0.0007064
20:49:48|0.0007064
20:49:49|0.0007064
20:49:50|0.0007064
20:49:51|0.0007064
20:49:52|0.0007064
20:49:53|0.0007064
20:49:54|0.0007064
20:49:55|0.0007064
20:49:56|0.0007064
20:49:57|0.0007064
20:49:58|0.0007064
20:49:59|0.0007064
20:50:00|0.0007064
20:50:01|0.0007064
20:50:02|0.0007064
20:50:03|0.0007064
20:50:04|0.0007064
20:50:05|0.0007064
20:50:06|0.0007064
20:50:08|0.0007064
20:50:08|0.0007064
20:50:10|0.0007064
20:50:11|0.0007064
20:50:11|0.0007064
20:50:12|0.0007064
20:50:14|0.0007064
20:50:14|0.0007064
20:50:15|0.0007064
20:50:17|0.0007064
20:50:18|0.0007064
20:50:18|0.0007064
20:50:19|0.0007064
20:50:20|0.0007064
20:50:23|0.0007064
20:50:24|0.0007064
20:50:25|0.0007064
20:50:26|0.0007064
20:50:28|0.0007064
20:50:28|0.0007064
20:50:30|0.0007064
20:50:30|0.0007064
20:50:32|0.0007064
20:50:33|0.0007056
20:50:33|0.0007056
20:50:35|0.0007056
20:50:36|0.0007056
20:50:37|0.0007056
20:50:39|0.0007056
20:50:40|0.0007056
20:50:41|0.0007056
20:50:42|0.0007056
20:50:43|0.0007056
20:50:44|0.0007056
20:50:45|0.0007056
20:50:46|0.0007056
20:50:47|0.0007056
20:50:48|0.0007056
20:50:49|0.0007056
20:50:50|0.0007056
20:50:51|0.0007056
20:50:52|0.0007056
20:50:53|0.0007056
20:50:54|0.0007056
20:50:56|0.0007056
20:50:56|0.0007056
20:50:57|0.0007056
20:50:58|0.0007056
20:51:00|0.0007056
20:51:01|0.0007056
20:51:02|0.0007056
20:51:02|0.0007056
20:51:03|0.0007056
20:51:04|0.0007056
20:51:06|0.0007062
20:51:06|0.0007067
20:51:08|0.0007059
20:51:09|0.0007059
20:51:09|0.0007059
20:51:11|0.0007059
20:51:12|0.0007059
20:51:12|0.0007059
20:51:14|0.0007059
20:51:15|0.0007059
20:51:16|0.0007059
20:51:17|0.0007059
20:51:18|0.0007059
20:51:19|0.0007059
20:51:20|0.0007059
20:51:21|0.0007059
20:51:23|0.0007059
20:51:25|0.0007058
20:51:26|0.0007058
20:51:26|0.0007058
20:51:28|0.0007058
20:51:28|0.0007058
20:51:30|0.0007079
20:51:30|0.0007079
20:51:32|0.0007079
20:51:33|0.0007079
20:51:34|0.0007079
20:51:35|0.0007079
20:51:36|0.0007079
20:51:37|0.0007079
20:51:38|0.0007079
20:51:39|0.0007079
20:51:40|0.0007079
20:51:42|0.0007079
20:51:43|0.0007079
20:51:43|0.0007079
20:51:45|0.0007079
20:51:46|0.0007079
20:51:46|0.0007079
20:51:48|0.0007079
20:51:49|0.0007079
20:51:49|0.0007079
20:51:51|0.0007079
20:51:51|0.0007079
20:51:54|0.0007079
20:51:55|0.0007079
20:51:56|0.0007079
20:51:57|0.0007079
20:51:59|0.0007079
20:51:59|0.0007079
20:52:00|0.0007079
20:52:02|0.0007079
20:52:02|0.0007079
20:52:03|0.0007079
20:52:04|0.0007079
20:52:06|0.0007079
20:52:06|0.0007079
20:52:08|0.0007079
20:52:08|0.0007079
20:52:09|0.0007079
20:52:11|0.0007079
20:52:13|0.0007079
20:52:13|0.0007079
20:52:14|0.0007079
20:52:15|0.0007079
20:52:17|0.0007079
20:52:17|0.0007079
20:52:18|0.0007079
20:52:20|0.0007079
20:52:21|0.0007079
20:52:22|0.0007079
20:52:24|0.0007079
20:52:25|0.0007079
20:52:26|0.0007079
20:52:27|0.0007079
20:52:29|0.0007079
20:52:30|0.0007079
20:52:32|0.0007079
20:52:32|0.000706
20:52:34|0.0007055
20:52:35|0.0007055
20:52:37|0.0007055
20:52:38|0.0007055
20:52:39|0.0007055
20:52:41|0.0007055
20:52:41|0.0007055
20:52:42|0.0007055
20:52:43|0.0007055
20:52:44|0.0007055
20:52:45|0.0007055
20:52:47|0.0007055
20:52:47|0.0007055
20:52:49|0.0007055
20:52:49|0.0007055
20:52:50|0.0007055
20:52:52|0.0007055
20:52:53|0.0007055
20:52:54|0.0007055
20:52:55|0.0007055
20:52:56|0.0007055
20:52:57|0.0007055
20:52:58|0.0007055
20:52:59|0.0007055
20:53:00|0.0007055
20:53:01|0.0007055
20:53:02|0.0007055
20:53:03|0.0007055
20:53:04|0.0007055
20:53:05|0.0007055
20:53:06|0.0007055
20:53:07|0.0007055
20:53:08|0.0007055
20:53:10|0.0007055
20:53:10|0.0007055
20:53:13|0.0007055
20:53:13|0.0007055
20:53:14|0.0007055
20:53:15|0.0007055
20:53:17|0.0007055
20:53:17|0.0007055
20:53:19|0.0007055
20:53:20|0.0007055
20:53:20|0.0007055
20:53:22|0.0007055
20:53:23|0.0007055
20:53:24|0.0007055
20:53:26|0.0007055
20:53:27|0.0007055
20:53:28|0.0007055
20:53:29|0.0007055
20:53:30|0.0007055
20:53:31|0.0007055
20:53:32|0.0007055
20:53:34|0.0007055
20:53:34|0.0007055
20:53:35|0.0007055
20:53:37|0.0007055
20:53:38|0.0007055
20:53:38|0.0007055
20:53:40|0.0007055
20:53:40|0.0007055
20:53:42|0.0007055
20:53:42|0.0007055
20:53:43|0.0007055
20:53:44|0.0007055
20:53:46|0.0007055
20:53:46|0.0007055
20:53:48|0.0007055
20:53:49|0.0007055
20:53:49|0.0007055
20:53:50|0.0007055
20:53:51|0.0007055
20:53:52|0.0007055
20:53:54|0.0007055
20:53:55|0.0007055
20:53:56|0.0007055
20:53:57|0.0007055
20:53:58|0.0007055
20:53:59|0.0007055
20:54:00|0.0007055
20:54:01|0.0007055
20:54:02|0.0007055
20:54:03|0.0007055
20:54:04|0.0007055
20:54:05|0.0007055
20:54:07|0.0007055
20:54:07|0.0007055
20:54:08|0.0007055
20:54:09|0.0007055
20:54:10|0.0007055
20:54:11|0.0007055
20:54:12|0.0007055
20:54:13|0.0007055
20:54:14|0.0007055
20:54:15|0.0007055
20:54:16|0.0007055
20:54:17|0.0007055
20:54:18|0.0007055
20:54:19|0.0007055
20:54:20|0.0007055
20:54:22|0.0007055
20:54:23|0.0007055
20:54:23|0.0007055
20:54:24|0.0007055
20:54:25|0.0007055
20:54:27|0.0007055
20:54:29|0.0007055
20:54:30|0.0007055
20:54:30|0.0007055
20:54:32|0.0007055
20:54:33|0.0007055
20:54:34|0.0007055
20:54:36|0.0007055
20:54:37|0.0007055
20:54:37|0.0007055
20:54:38|0.0007055
20:54:40|0.0007055
20:54:41|0.0007055
20:54:41|0.0007055
20:54:43|0.0007055
20:54:45|0.0007055
20:54:46|0.0007055
20:54:46|0.0007055
20:54:48|0.0007055
20:54:49|0.0007055
20:54:50|0.0007055
20:54:50|0.0007055
20:54:51|0.0007055
20:54:52|0.0007055
20:54:54|0.0007055
20:54:55|0.0007055
20:54:55|0.0007055
20:54:56|0.0007055
20:54:58|0.0007055
20:54:59|0.0007055
20:55:00|0.0007055
20:55:01|0.0007055
20:55:03|0.0007055
20:55:03|0.0007055
20:55:04|0.0007055
20:55:05|0.0007055
20:55:06|0.0007055
20:55:07|0.0007055
20:55:08|0.0007055
20:55:09|0.0007055
20:55:10|0.0007055
20:55:12|0.0007055
20:55:13|0.0007055
20:55:14|0.0007055
20:55:15|0.0007055
20:55:17|0.0007055
20:55:17|0.0007055
20:55:18|0.0007055
20:55:19|0.0007066
20:55:20|0.0007066
20:55:21|0.0007066
20:55:22|0.0007066
20:55:23|0.0007066
20:55:24|0.0007066
20:55:27|0.0007066
20:55:27|0.0007066
20:55:29|0.0007066
20:55:30|0.0007066
20:55:31|0.0007066
20:55:32|0.0007066
20:55:33|0.0007066
20:55:34|0.0007066
20:55:35|0.0007066
20:55:36|0.000706
20:55:37|0.000706
20:55:39|0.0007057
20:55:39|0.0007057
20:55:40|0.0007057
20:55:41|0.0007057
20:55:43|0.0007057
20:55:43|0.0007057
20:55:45|0.0007057
20:55:46|0.0007057
20:55:47|0.0007057
20:55:48|0.0007053
20:55:48|0.0007053
20:55:49|0.0007053
20:55:51|0.0007053
20:55:52|0.0007053
20:55:53|0.0007053
20:55:54|0.0007053
20:55:56|0.0007053
20:55:56|0.0007053
20:55:57|0.0007053
20:55:59|0.0007053
20:56:00|0.0007053
20:56:01|0.0007053
20:56:02|0.0007053
20:56:03|0.0007053
20:56:05|0.0007053
20:56:05|0.0007051
20:56:06|0.0007051
20:56:07|0.0007051
20:56:08|0.0007051
20:56:09|0.0007051
20:56:11|0.0007051
20:56:11|0.0007051
20:56:13|0.0007051
20:56:13|0.0007051
20:56:15|0.0007051
20:56:16|0.0007051
20:56:17|0.0007051
20:56:18|0.0007051
20:56:19|0.0007051
20:56:20|0.0007051
20:56:21|0.0007051
20:56:22|0.000705
20:56:23|0.000705
20:56:24|0.000705
20:56:25|0.000705
20:56:27|0.000705
20:56:27|0.000705
20:56:29|0.000705
20:56:30|0.0007048
20:56:31|0.0007048
20:56:32|0.0007048
20:56:34|0.0007048
20:56:35|0.0007048
20:56:36|0.0007048
20:56:37|0.0007048
20:56:37|0.0007048
20:56:40|0.0007048
20:56:40|0.0007048
20:56:42|0.0007048
20:56:43|0.0007048
20:56:44|0.0007048
20:56:45|0.0007044
20:56:46|0.0007044
20:56:47|0.0007034
20:56:48|0.0007034
20:56:48|0.0007034
20:56:49|0.0007034
20:56:51|0.0007034
20:56:51|0.0007034
20:56:53|0.0007034
20:56:53|0.0007034
20:56:55|0.0007034
20:56:56|0.0007034
20:56:57|0.0007034
20:56:58|0.0007034
20:56:59|0.0007034
20:57:00|0.0007034
20:57:01|0.0007034
20:57:02|0.0007034
20:57:03|0.0007034
20:57:04|0.0007034
20:57:06|0.0007034
20:57:06|0.0007034
20:57:08|0.0007034
20:57:08|0.0007034
20:57:10|0.0007034
20:57:11|0.0007034
20:57:12|0.0007034
20:57:13|0.0007034
20:57:14|0.0007034
20:57:15|0.0007034
20:57:17|0.0007034
20:57:17|0.0007034
20:57:18|0.0007034
20:57:20|0.0007014
20:57:21|0.0007014
20:57:21|0.0007015
20:57:22|0.0007015
20:57:23|0.0007029
20:57:24|0.0007029
20:57:25|0.0007029
20:57:26|0.0007029
20:57:28|0.0007029
20:57:29|0.0007029
20:57:31|0.0007029
20:57:32|0.0007029
20:57:33|0.0007029
20:57:34|0.0007029
20:57:35|0.0007029
20:57:36|0.0007029
20:57:37|0.0007029
20:57:38|0.0007029
20:57:39|0.0007029
20:57:41|0.0007029
20:57:41|0.0007029
20:57:42|0.0007029
20:57:43|0.0007029
20:57:45|0.0007029
20:57:46|0.0007029
20:57:46|0.0007029
20:57:47|0.0007029
20:57:49|0.0007029
20:57:49|0.0007029
20:57:51|0.0007029
20:57:52|0.0007029
20:57:53|0.0007029
20:57:55|0.0007029
20:57:56|0.0007029
20:57:57|0.0007029
20:57:58|0.0007029
20:58:00|0.0007029
20:58:00|0.0007029
20:58:01|0.0007029
20:58:02|0.0007029
20:58:04|0.0007029
20:58:04|0.0007029
20:58:05|0.0007029
20:58:06|0.0007029
20:58:08|0.0007029
20:58:09|0.0007029
20:58:10|0.0007029
20:58:11|0.0007029
20:58:13|0.0007037
20:58:13|0.0007037
20:58:14|0.0007037
20:58:16|0.0007037
20:58:16|0.0007037
20:58:17|0.0007037
20:58:19|0.0007037
20:58:19|0.0007037
20:58:20|0.0007037
20:58:22|0.0007037
20:58:23|0.0007037
20:58:23|0.0007037
20:58:24|0.0007037
20:58:25|0.0007037
20:58:27|0.0007037
20:58:28|0.0007037
20:58:30|0.0007037
20:58:31|0.0007037
20:58:33|0.0007037
20:58:33|0.000702
20:58:35|0.000702
20:58:36|0.000702
20:58:37|0.000702
20:58:38|0.000702
20:58:39|0.000702
20:58:40|0.000702
20:58:41|0.000702
20:58:42|0.000702
20:58:44|0.000702
20:58:44|0.000702
20:58:45|0.0007038
20:58:47|0.0007038
20:58:48|0.0007038
20:58:50|0.0007038
20:58:51|0.0007038
20:58:51|0.0007038
20:58:52|0.0007038
20:58:53|0.0007038
20:58:54|0.0007038
20:58:55|0.0007038
20:58:56|0.0007038
20:58:57|0.0007038
20:58:58|0.0007038
20:59:00|0.0007038
20:59:00|0.0007038
20:59:01|0.0007038
20:59:02|0.0007038
20:59:04|0.0007038
20:59:05|0.0007038
20:59:05|0.0007038
20:59:07|0.0007038
20:59:08|0.0007038
20:59:08|0.0007038
20:59:09|0.0007038
20:59:11|0.0007038
20:59:12|0.0007038
20:59:13|0.0007038
20:59:14|0.0007038
20:59:16|0.0007038
20:59:17|0.0007038
20:59:18|0.0007038
20:59:19|0.0007038
20:59:19|0.0007038
20:59:21|0.0007038
20:59:22|0.0007038
20:59:23|0.0007038
20:59:24|0.0007038
20:59:24|0.0007038
20:59:25|0.0007038
20:59:27|0.0007038
20:59:27|0.0007038
20:59:29|0.0007038
20:59:31|0.0007038
20:59:32|0.0007038
20:59:33|0.0007038
20:59:34|0.0007038
20:59:36|0.0007038
20:59:37|0.0007038
20:59:38|0.0007038
20:59:38|0.0007038
20:59:40|0.0007038
20:59:41|0.0007038
20:59:42|0.0007038
20:59:43|0.0007038
20:59:45|0.0007038
20:59:45|0.0007038
20:59:47|0.0007038
20:59:47|0.0007038
20:59:48|0.0007038
20:59:50|0.0007038
20:59:50|0.0007038
20:59:52|0.0007038
20:59:52|0.0007038
20:59:53|0.0007038
20:59:54|0.0007038
20:59:56|0.0007038
20:59:57|0.0007038
20:59:57|0.0007038
20:59:59|0.0007038
20:59:59|0.0007038
21:00:01|0.0007038
21:00:02|0.0007038
21:00:03|0.0007038
21:00:04|0.0007038
21:00:05|0.0007038
21:00:05|0.0007008
21:00:07|0.0007008
21:00:07|0.0007008
21:00:08|0.0007008
21:00:10|0.0007008
21:00:10|0.0007008
21:00:11|0.0007008
21:00:13|0.0007008
21:00:14|0.0007008
21:00:15|0.0007008
21:00:16|0.0007008
21:00:17|0.0007008
21:00:18|0.0007008
21:00:19|0.0007008
21:00:20|0.0007008
21:00:21|0.0007008
21:00:21|0.0007008
21:00:23|0.0007008
21:00:24|0.0007008
21:00:25|0.0007008
21:00:26|0.0007008
21:00:27|0.0007008
21:00:28|0.0007008
21:00:29|0.0007008
21:00:30|0.0007008
21:00:31|0.0007008
21:00:33|0.0007008
21:00:33|0.0007008
21:00:35|0.0007008
21:00:36|0.0007008
21:00:37|0.0007008
21:00:38|0.0007008
21:00:39|0.0007008
21:00:40|0.0007008
21:00:41|0.0007008
21:00:42|0.0007008
21:00:44|0.0007008
21:00:45|0.0007008
21:00:45|0.0007008
21:00:47|0.0007008
21:00:47|0.0007008
21:00:48|0.0007008
21:00:50|0.0007008
21:00:50|0.0007008
21:00:52|0.0007008
21:00:53|0.0007008
21:00:54|0.0007008
21:00:55|0.0007008
21:00:57|0.0007008
21:00:58|0.0007008
21:00:58|0.0007008
21:00:59|0.0007008
21:01:01|0.0007008
21:01:02|0.0007008
21:01:04|0.0007008
21:01:04|0.0007008
21:01:05|0.0007008
21:01:07|0.0007008
21:01:08|0.0007008
21:01:09|0.0007008
21:01:10|0.0007008
21:01:11|0.0007008
21:01:12|0.0007008
21:01:13|0.0007008
21:01:14|0.0007008
21:01:16|0.0007008
21:01:16|0.0007008
21:01:17|0.0007008
21:01:18|0.0007008
21:01:19|0.0007008
21:01:21|0.0007008
21:01:21|0.0007008
21:01:22|0.0007008
21:01:23|0.0007008
21:01:25|0.0007008
21:01:25|0.0007008
21:01:26|0.0007008
21:01:27|0.0007006
21:01:28|0.0007006
21:01:29|0.0007006
21:01:31|0.0007006
21:01:32|0.0007006
21:01:34|0.0007006
21:01:35|0.0007006
21:01:36|0.0007006
21:01:37|0.0007006
21:01:38|0.0007006
21:01:39|0.0007006
21:01:40|0.0007006
21:01:41|0.0007006
21:01:43|0.0007006
21:01:44|0.0007006
21:01:45|0.0007006
21:01:45|0.0007006
21:01:46|0.0007006
21:01:47|0.0007006
21:01:48|0.0007006
21:01:49|0.0007006
21:01:51|0.0007006
21:01:51|0.0007006
21:01:52|0.0007006
21:01:54|0.0007006
21:01:55|0.0007006
21:01:56|0.0007006
21:01:57|0.0007006
21:01:58|0.0007006
21:01:59|0.0007006
21:02:00|0.0007006
21:02:01|0.0007006
21:02:02|0.0007006
21:02:03|0.0007006
21:02:05|0.0007006
21:02:06|0.0007006
21:02:06|0.0007006
21:02:09|0.0007006
21:02:10|0.0007006
21:02:10|0.0007006
21:02:12|0.0007006
21:02:13|0.0007006
21:02:15|0.0007006
21:02:16|0.0007006
21:02:17|0.0007006
21:02:18|0.0007006
21:02:19|0.0007006
21:02:20|0.0007006
21:02:21|0.0006991
21:02:22|0.0006991
21:02:23|0.0006991
21:02:24|0.0006991
21:02:25|0.0006985
21:02:26|0.0006985
21:02:27|0.0006985
21:02:28|0.0006985
21:02:29|0.0006985
21:02:31|0.0006985
21:02:31|0.0006985
21:02:33|0.0006985
21:02:35|0.0006985
21:02:36|0.0006985
21:02:37|0.0006979
21:02:38|0.0006979
21:02:40|0.0006979
21:02:41|0.0006939
21:02:42|0.0006908
21:02:43|0.0006961
21:02:44|0.0006961
21:02:45|0.0006961
21:02:46|0.0006958
21:02:47|0.0006958
21:02:48|0.0006958
21:02:50|0.0006958
21:02:50|0.0006958
21:02:52|0.0006958
21:02:53|0.0006958
21:02:53|0.0006958
21:02:54|0.0006958
21:02:55|0.0006958
21:02:56|0.0006958
21:02:57|0.0006958
21:02:58|0.0006958
21:03:00|0.0006958
21:03:01|0.0006958
21:03:01|0.0006958
21:03:03|0.0006958
21:03:03|0.0006958
21:03:05|0.0006958
21:03:05|0.0006937
21:03:06|0.0006937
21:03:07|0.0006937
21:03:08|0.0006962
21:03:10|0.0006962
21:03:11|0.0006962
21:03:12|0.0006962
21:03:13|0.0006962
21:03:14|0.0006962
21:03:15|0.0006962
21:03:16|0.0006962
21:03:17|0.0006962
21:03:18|0.0006962
21:03:19|0.0006962
21:03:20|0.0006962
21:03:21|0.0006962
21:03:22|0.0006962
21:03:23|0.0006962
21:03:24|0.0006962
21:03:25|0.0006921
21:03:27|0.0006921
21:03:27|0.0006921
21:03:28|0.0006921
21:03:29|0.0006921
21:03:30|0.0006921
21:03:32|0.0006921
21:03:33|0.0006921
21:03:35|0.0006921
21:03:36|0.0006921
21:03:37|0.0006921
21:03:38|0.0006921
21:03:39|0.0006921
21:03:40|0.0006921
21:03:41|0.0006921
21:03:43|0.0006921
21:03:44|0.0006921
21:03:45|0.0006921
21:03:45|0.0006921
21:03:46|0.0006921
21:03:47|0.0006954
21:03:48|0.0006954
21:03:50|0.0006954
21:03:51|0.0006954
21:03:52|0.0006954
21:03:52|0.0006954
21:03:54|0.0006954
21:03:55|0.0006954
21:03:56|0.0006954
21:03:57|0.0006954
21:03:57|0.0006954
21:03:59|0.0006954
21:04:00|0.0006954
21:04:01|0.0006954
21:04:02|0.0006954
21:04:04|0.0006954
21:04:04|0.0006954
21:04:05|0.0006958
21:04:06|0.0006965
21:04:07|0.0006965
21:04:09|0.0006948
21:04:10|0.0006948
21:04:11|0.0006948
21:04:12|0.0006948
21:04:13|0.0006948
21:04:14|0.0006985
21:04:15|0.0006988
21:04:17|0.000699
21:04:18|0.0006995
21:04:18|0.0006995
21:04:20|0.0006998
21:04:20|0.0006998
21:04:22|0.0006998
21:04:22|0.0007001
21:04:24|0.0007001
21:04:24|0.0007001
21:04:27|0.0006979
21:04:27|0.0006979
21:04:28|0.0006979
21:04:29|0.0006979
21:04:30|0.0007036
21:04:31|0.000702
21:04:32|0.000702
21:04:34|0.0007012
21:04:35|0.0007015
21:04:36|0.0007015
21:04:38|0.0007023
21:04:39|0.0007015
21:04:40|0.0007008
21:04:41|0.0007008
21:04:43|0.0007008
21:04:44|0.0007008
21:04:45|0.0007008
21:04:46|0.0007013
21:04:47|0.0007032
21:04:48|0.0007031
21:04:50|0.0007031
21:04:51|0.0007031
21:04:51|0.0007024
21:04:53|0.0007024
21:04:53|0.0007024
21:04:55|0.0007032
21:04:56|0.0007024
21:04:57|0.0007024
21:04:58|0.0007024
21:04:59|0.0007024
21:05:00|0.0007024
21:05:02|0.0007012
21:05:02|0.0007012
21:05:03|0.0007012
21:05:06|0.0007012
21:05:07|0.0007024
21:05:07|0.0007024
21:05:09|0.0007024
21:05:10|0.0007024
21:05:11|0.0007024
21:05:12|0.0007024
21:05:13|0.0007024
21:05:14|0.0007024
21:05:15|0.0007024
21:05:16|0.0007024
21:05:17|0.0007024
21:05:18|0.0007024
21:05:19|0.0007024
21:05:20|0.0007024
21:05:21|0.0007024
21:05:22|0.0007024
21:05:23|0.0007024
21:05:24|0.0007024
21:05:25|0.0007024
21:05:26|0.0007024
21:05:27|0.0007024
21:05:28|0.0007024
21:05:29|0.0007024
21:05:30|0.0007024
21:05:31|0.0007024
21:05:32|0.0007024
21:05:33|0.0007024
21:05:34|0.0007024
21:05:35|0.0007024
21:05:37|0.0007024
21:05:37|0.0007024
21:05:39|0.0007024
21:05:39|0.0007024
21:05:40|0.0007024
21:05:42|0.0007024
21:05:43|0.0007024
21:05:43|0.0007016
21:05:45|0.0007016
21:05:46|0.0007016
21:05:46|0.0007016
21:05:48|0.0007016
21:05:49|0.0007016
21:05:50|0.0007016
21:05:51|0.0007016
21:05:52|0.0007016
21:05:54|0.0007016
21:05:54|0.0007016
21:05:56|0.0007016
21:05:56|0.0007003
21:05:58|0.0007003
21:05:59|0.0007003
21:06:00|0.0007003
21:06:01|0.0007003
21:06:02|0.0007003
21:06:02|0.0007003
21:06:03|0.0007003
21:06:05|0.0007003
21:06:06|0.0007003
21:06:07|0.0007003
21:06:09|0.0007003
21:06:10|0.0007003
21:06:11|0.0007003
21:06:12|0.0007003
21:06:13|0.0007003
21:06:14|0.0007003
21:06:15|0.0007003
21:06:16|0.0007003
21:06:18|0.0007003
21:06:18|0.0007003
21:06:19|0.0007003
21:06:20|0.0007003
21:06:21|0.0007003
21:06:23|0.0007003
21:06:23|0.0007003
21:06:24|0.0007003
21:06:25|0.0007003
21:06:26|0.0007003
21:06:28|0.0007003
21:06:29|0.0007003
21:06:30|0.0007003
21:06:31|0.0007003
21:06:31|0.0007003
21:06:33|0.0007003
21:06:34|0.0007003
21:06:35|0.0007003
21:06:36|0.0007003
21:06:37|0.0007003
21:06:38|0.0007003
21:06:40|0.0007003
21:06:41|0.0007003
21:06:42|0.0007015
21:06:42|0.0007015
21:06:44|0.0007015
21:06:45|0.0007015
21:06:46|0.0007015
21:06:47|0.0007015
21:06:48|0.0007012
21:06:49|0.0007012
21:06:50|0.0007012
21:06:51|0.0007012
21:06:52|0.0007012
21:06:53|0.0007012
21:06:54|0.0007012
21:06:56|0.0007012
21:06:57|0.0007012
21:06:58|0.0007012
21:06:59|0.0007006
21:07:00|0.0007006
21:07:01|0.0007006
21:07:02|0.0007006
21:07:03|0.0007006
21:07:03|0.0007006
21:07:05|0.0007006
21:07:06|0.0007006
21:07:07|0.0007006
21:07:08|0.0007006
21:07:09|0.0007006
21:07:10|0.0007006
21:07:11|0.0007006
21:07:12|0.0007006
21:07:13|0.0007006
21:07:14|0.0007006
21:07:15|0.0007006
21:07:16|0.0007006
21:07:17|0.0007006
21:07:19|0.0007006
21:07:19|0.0007006
21:07:20|0.0007006
21:07:22|0.0007006
21:07:23|0.0007048
21:07:24|0.0007055
21:07:24|0.0007091
21:07:26|0.0007091
21:07:27|0.0007091
21:07:28|0.0007091
21:07:29|0.0007097
21:07:30|0.0007097
21:07:31|0.0007089
21:07:32|0.0007089
21:07:33|0.0007089
21:07:34|0.0007089
21:07:35|0.0007089
21:07:36|0.0007089
21:07:37|0.0007089
21:07:38|0.0007089
21:07:39|0.0007096
21:07:41|0.0007062
21:07:42|0.0007062
21:07:44|0.0007062
21:07:44|0.0007062
21:07:46|0.0007062
21:07:47|0.0007062
21:07:48|0.0007062
21:07:49|0.0007062
21:07:51|0.0007062
21:07:52|0.0007062
21:07:53|0.0007062
21:07:54|0.0007062
21:07:55|0.0007062
21:07:56|0.0007062
21:07:57|0.0007062
21:07:58|0.0007062
21:07:59|0.0007062
21:08:01|0.0007062
21:08:01|0.0007062
21:08:03|0.0007062
21:08:04|0.0007062
21:08:05|0.0007062
21:08:06|0.0007062
21:08:07|0.0007062
21:08:08|0.0007062
21:08:09|0.0007062
21:08:10|0.0007062
21:08:11|0.0007062
21:08:12|0.0007062
21:08:13|0.0007062
21:08:15|0.0007062
21:08:15|0.0007062
21:08:17|0.0007062
21:08:19|0.0007062
21:08:19|0.0007062
21:08:20|0.0007062
21:08:21|0.0007062
21:08:22|0.0007062
21:08:23|0.0007062
21:08:24|0.0007062
21:08:26|0.0007062
21:08:26|0.0007062
21:08:27|0.0007062
21:08:28|0.0007062
21:08:30|0.0007062
21:08:31|0.0007062
21:08:31|0.0007062
21:08:32|0.0007062
21:08:33|0.0007062
21:08:34|0.0007062
21:08:36|0.0007062
21:08:37|0.00071
21:08:38|0.0007092
21:08:40|0.0007092
21:08:41|0.0007092
21:08:42|0.0007092
21:08:43|0.0007099
21:08:44|0.0007099
21:08:44|0.0007099
21:08:47|0.0007099
21:08:47|0.0007099
21:08:48|0.0007099
21:08:49|0.0007099
21:08:50|0.0007099
21:08:51|0.0007099
21:08:52|0.0007099
21:08:54|0.0007099
21:08:55|0.0007099
21:08:55|0.0007099
21:08:56|0.0007099
21:08:58|0.0007099
21:08:59|0.0007099
21:09:00|0.0007099
21:09:01|0.0007099
21:09:02|0.0007099
21:09:03|0.0007099
21:09:04|0.0007099
21:09:05|0.0007099
21:09:06|0.0007099
21:09:07|0.0007099
21:09:08|0.0007099
21:09:09|0.0007099
21:09:10|0.0007099
21:09:11|0.0007091
21:09:12|0.0007089
21:09:13|0.0007089
21:09:14|0.0007089
21:09:15|0.0007089
21:09:17|0.0007089
21:09:17|0.0007089
21:09:18|0.0007089
21:09:19|0.0007089
21:09:20|0.0007089
21:09:21|0.0007089
21:09:22|0.0007089
21:09:23|0.0007089
21:09:25|0.0007081
21:09:26|0.0007081
21:09:27|0.0007081
21:09:28|0.0007081
21:09:29|0.0007081
21:09:30|0.0007081
21:09:31|0.0007081
21:09:32|0.000708
21:09:33|0.000708
21:09:34|0.000708
21:09:36|0.000708
21:09:37|0.000708
21:09:38|0.000708
21:09:39|0.000708
21:09:40|0.0007072
21:09:42|0.0007072
21:09:43|0.0007072
21:09:44|0.0007072
21:09:44|0.0007072
21:09:46|0.0007072
21:09:47|0.0007072
21:09:48|0.0007072
21:09:49|0.0007072
21:09:50|0.0007072
21:09:52|0.0007072
21:09:52|0.0007072
21:09:53|0.0007072
21:09:55|0.0007072
21:09:56|0.0007072
21:09:56|0.0007072
21:09:58|0.0007072
21:09:58|0.0007072
21:10:00|0.0007072
21:10:01|0.0007072
21:10:02|0.0007071
21:10:03|0.0007071
21:10:04|0.0007071
21:10:06|0.000707
21:10:06|0.000707
21:10:07|0.000707
21:10:08|0.000707
21:10:09|0.000707
21:10:10|0.000707
21:10:11|0.0007062
21:10:12|0.0007062
21:10:13|0.0007062
21:10:15|0.0007062
21:10:16|0.0007062
21:10:16|0.0007062
21:10:18|0.0007062
21:10:18|0.0007062
21:10:19|0.0007062
21:10:20|0.0007062
21:10:21|0.0007062
21:10:23|0.0007062
21:10:24|0.0007062
21:10:25|0.0007062
21:10:25|0.0007062
21:10:26|0.0007062
21:10:28|0.0007062
21:10:28|0.0007062
21:10:29|0.0007062
21:10:31|0.0007062
21:10:32|0.0007062
21:10:33|0.0007062
21:10:34|0.0007062
21:10:35|0.0007062
21:10:36|0.000706
21:10:37|0.000706
21:10:38|0.0007059
21:10:39|0.0007059
21:10:40|0.0007058
21:10:41|0.0007016
21:10:42|0.0007016
21:10:43|0.0007016
21:10:44|0.0007016
21:10:45|0.0007016
21:10:47|0.0007041
21:10:47|0.0007041
21:10:49|0.0007041
21:10:50|0.0007041
21:10:51|0.0007041
21:10:52|0.0007041
21:10:53|0.0007041
21:10:54|0.0007041
21:10:56|0.0007041
21:10:56|0.0007041
21:10:58|0.0007041
21:10:59|0.0007041
21:11:00|0.0007041
21:11:01|0.0007041
21:11:01|0.0007041
21:11:03|0.0007041
21:11:04|0.0007041
21:11:05|0.0007041
21:11:06|0.0007041
21:11:07|0.0007041
21:11:08|0.0007041
21:11:09|0.0007041
21:11:11|0.0007041
21:11:11|0.0007041
21:11:12|0.0007041
21:11:13|0.0007041
21:11:15|0.0007041
21:11:15|0.0007041
21:11:17|0.0007041
21:11:17|0.0007041
21:11:19|0.0007041
21:11:19|0.0007041
21:11:21|0.0007041
21:11:22|0.0007041
21:11:23|0.0007041
21:11:24|0.0007041
21:11:25|0.0007041
21:11:26|0.0007041
21:11:28|0.0007041
21:11:28|0.0007041
21:11:29|0.0007041
21:11:30|0.0007041
21:11:34|0.0007041
21:11:34|0.0007041
21:11:35|0.0007041
21:11:36|0.0007016
21:11:37|0.0007016
21:11:38|0.0007016
21:11:39|0.0007016
21:11:40|0.0007016
21:11:41|0.0007016
21:11:43|0.0007016
21:11:44|0.0007016
21:11:46|0.0007016
21:11:47|0.0007016
21:11:47|0.0007016
21:11:49|0.0007016
21:11:50|0.0007016
21:11:51|0.0007016
21:11:52|0.0007016
21:11:53|0.0007016
21:11:55|0.0007016
21:11:56|0.0007016
21:11:57|0.0007016
21:11:58|0.0007016
21:11:59|0.0007016
21:12:00|0.0007016
21:12:01|0.0007016
21:12:02|0.0007016
21:12:03|0.0007016
21:12:04|0.0007016
21:12:05|0.0007031
21:12:07|0.0007031
21:12:08|0.0007031
21:12:09|0.0007031
21:12:09|0.0007031
21:12:11|0.0007031
21:12:12|0.0007031
21:12:13|0.0007031
21:12:14|0.0007031
21:12:15|0.0007031
21:12:16|0.0007031
21:12:17|0.0007031
21:12:18|0.0007031
21:12:20|0.0007031
21:12:20|0.0007031
21:12:21|0.0007031
21:12:22|0.0007031
21:12:23|0.0007031
21:12:24|0.0007031
21:12:25|0.0007031
21:12:26|0.0007031
21:12:27|0.0007031
21:12:28|0.0007031
21:12:30|0.0007031
21:12:30|0.0007031
21:12:31|0.0007031
21:12:32|0.0007031
21:12:33|0.0007003
21:12:34|0.0007003
21:12:36|0.0007003
21:12:37|0.0007003
21:12:38|0.0007003
21:12:39|0.0007003
21:12:39|0.0007003
21:12:40|0.0007003
21:12:41|0.0007003
21:12:42|0.0007003
21:12:44|0.0007003
21:12:46|0.0007003
21:12:46|0.0007003
21:12:47|0.0007003
21:12:48|0.0007003
21:12:49|0.0007003
21:12:50|0.0007003
21:12:51|0.0007003
21:12:53|0.0007003
21:12:54|0.0007003
21:12:55|0.0007003
21:12:56|0.0007003
21:12:57|0.0007003
21:12:58|0.0007003
21:12:58|0.0007003
21:13:00|0.0007003
21:13:01|0.0007003
21:13:02|0.0007003
21:13:04|0.0007003
21:13:04|0.0007003
21:13:05|0.0007003
21:13:07|0.0007003
21:13:08|0.0007003
21:13:09|0.0007003
21:13:10|0.0007003
21:13:11|0.0007003
21:13:12|0.0007003
21:13:12|0.0007003
21:13:13|0.0007003
21:13:15|0.0007003
21:13:16|0.0007003
21:13:17|0.0007003
21:13:18|0.0007003
21:13:18|0.0007003
21:13:19|0.0007003
21:13:21|0.0007003
21:13:22|0.0007003
21:13:22|0.0007003
21:13:24|0.0007003
21:13:25|0.0007003
21:13:26|0.0007003
21:13:27|0.0007003
21:13:28|0.0007003
21:13:29|0.0007003
21:13:30|0.0007003
21:13:32|0.0007003
21:13:32|0.0007003
21:13:33|0.0007003
21:13:34|0.0007003
21:13:35|0.0007003
21:13:36|0.0007003
21:13:38|0.0007003
21:13:39|0.0007003
21:13:40|0.0007003
21:13:40|0.0007003
21:13:41|0.0007003
21:13:42|0.0007003
21:13:45|0.0007003
21:13:46|0.0007003
21:13:47|0.0007003
21:13:48|0.0007003
21:13:50|0.0007003
21:13:50|0.0007003
21:13:52|0.0007003
21:13:52|0.0007003
21:13:53|0.0007003
21:13:55|0.0007003
21:13:56|0.0007003
21:13:57|0.0007003
21:13:58|0.0007003
21:14:00|0.0007003
21:14:01|0.0007003
21:14:02|0.0007003
21:14:03|0.0007003
21:14:04|0.0007003
21:14:05|0.0007003
21:14:06|0.0007009
21:14:07|0.0007009
21:14:09|0.0007009
21:14:09|0.0007009
21:14:10|0.0007009
21:14:11|0.0007009
21:14:13|0.0007009
21:14:14|0.0007009
21:14:15|0.0007009
21:14:15|0.0007009
21:14:16|0.0007009
21:14:18|0.0007009
21:14:19|0.0007009
21:14:20|0.0007009
21:14:21|0.0007009
21:14:22|0.0007009
21:14:24|0.0007009
21:14:25|0.0007009
21:14:25|0.0007009
21:14:26|0.0007009
21:14:27|0.0007009
21:14:28|0.0007009
21:14:29|0.0007009
21:14:30|0.0007031
21:14:32|0.0007031
21:14:33|0.0007031
21:14:33|0.0007031
21:14:35|0.0007031
21:14:36|0.0007031
21:14:37|0.0007031
21:14:38|0.0007031
21:14:39|0.0007031
21:14:40|0.0007031
21:14:41|0.0007031
21:14:42|0.0007031
21:14:43|0.0007031
21:14:44|0.0007031
21:14:46|0.0007031
21:14:47|0.0007031
21:14:48|0.0007031
21:14:49|0.0007031
21:14:50|0.0007031
21:14:51|0.0007031
21:14:52|0.0007031
21:14:54|0.0007031
21:14:54|0.0007031
21:14:56|0.0007031
21:14:57|0.0007031
21:14:58|0.0007031
21:14:59|0.0007031
21:15:00|0.0007031
21:15:01|0.0007031
21:15:02|0.0007031
21:15:03|0.0007008
21:15:05|0.0007008
21:15:05|0.0007008
21:15:07|0.0007008
21:15:08|0.0007008
21:15:09|0.0007008
21:15:10|0.0007008
21:15:11|0.0007008
21:15:12|0.0007008
21:15:13|0.0007008
21:15:14|0.0007008
21:15:15|0.0007008
21:15:16|0.0007008
21:15:17|0.0007008
21:15:18|0.0007016
21:15:19|0.0007016
21:15:20|0.0007016
21:15:21|0.0007016
21:15:22|0.0007016
21:15:23|0.0007016
21:15:24|0.0007016
21:15:25|0.0007016
21:15:26|0.0007016
21:15:28|0.0007016
21:15:28|0.0007016
21:15:30|0.0007016
21:15:31|0.0007016
21:15:32|0.0007016
21:15:33|0.0007016
21:15:34|0.0007016
21:15:35|0.0007016
21:15:36|0.0007016
21:15:37|0.0007016
21:15:38|0.0007016
21:15:38|0.0007016
21:15:40|0.0007016
21:15:41|0.0007016
21:15:41|0.0007016
21:15:43|0.0007016
21:15:44|0.0007016
21:15:45|0.0007016
21:15:47|0.0007016
21:15:49|0.0007016
21:15:50|0.0007016
21:15:50|0.0007016
21:15:51|0.0007016
21:15:53|0.0007016
21:15:54|0.0007016
21:15:56|0.0007016
21:15:57|0.0007016
21:15:58|0.0007016
21:15:59|0.0007016
21:16:01|0.0007016
21:16:01|0.0007016
21:16:02|0.0007016
21:16:04|0.0007016
21:16:04|0.0007016
21:16:05|0.0007016
21:16:06|0.0007016
21:16:07|0.0007016
21:16:08|0.0007016
21:16:09|0.0007016
21:16:11|0.0007016
21:16:12|0.0007016
21:16:19|0.0007016
21:16:20|0.0007016
21:16:22|0.0007016
21:16:22|0.0007016
21:16:23|0.0007016
21:16:24|0.0007016
21:16:25|0.0007016
21:16:26|0.0007016
21:16:27|0.0007016
21:16:28|0.0007016
21:16:29|0.0007016
21:16:30|0.0007016
21:16:31|0.0007016
21:16:32|0.0007016
21:16:33|0.0007016
21:16:34|0.0007016
21:16:35|0.0007016
21:16:36|0.0007016
21:16:37|0.0007016
21:16:39|0.0007016
21:16:39|0.0007016
21:16:40|0.0007016
21:16:41|0.0007016
21:16:42|0.0007016
21:16:44|0.0007016
21:16:44|0.0007016
21:16:46|0.0007016
21:16:47|0.0007016
21:16:48|0.0007016
21:16:48|0.0007016
21:16:49|0.0007016
21:16:51|0.0007016
21:16:52|0.0007016
21:16:53|0.0007016
21:16:55|0.0007016
21:16:56|0.0007016
21:16:56|0.0007016
21:16:57|0.0007016
21:16:58|0.0007016
21:16:59|0.0007016
21:17:00|0.0007016
21:17:01|0.0007008
21:17:02|0.0007008
21:17:03|0.0007008
21:17:04|0.0007008
21:17:05|0.0007008
21:17:07|0.0007008
21:17:07|0.0007008
21:17:08|0.0007003
21:17:09|0.0007003
21:17:11|0.0007003
21:17:12|0.0007003
21:17:13|0.0007003
21:17:14|0.0007003
21:17:15|0.0007016
21:17:16|0.0007016
21:17:17|0.0007016
21:17:18|0.0007016
21:17:19|0.0007016
21:17:20|0.0007016
21:17:21|0.0007016
21:17:22|0.0007016
21:17:23|0.0007016
21:17:24|0.000702
21:17:26|0.000702
21:17:26|0.0007016
21:17:27|0.0007016
21:17:28|0.0007016
21:17:29|0.0007036
21:17:30|0.0007037
21:17:31|0.0007019
21:17:32|0.0007019
21:17:33|0.0007019
21:17:34|0.0007019
21:17:35|0.0007038
21:17:36|0.0007038
21:17:37|0.0007038
21:17:38|0.0007038
21:17:40|0.0007038
21:17:40|0.0007038
21:17:41|0.0007038
21:17:42|0.0007038
21:17:44|0.0007038
21:17:45|0.0007038
21:17:45|0.0007038
21:17:46|0.0007038
21:17:49|0.0007038
21:17:49|0.0007038
21:17:50|0.0007038
21:17:51|0.0007038
21:17:52|0.0006994
21:17:54|0.0006994
21:17:55|0.0006994
21:17:56|0.0006994
21:17:57|0.0006994
21:17:58|0.0006994
21:17:59|0.0006994
21:17:59|0.0006994
21:18:00|0.0006994
21:18:02|0.0006994
21:18:03|0.0006994
21:18:04|0.0006994
21:18:05|0.0006994
21:18:06|0.0006994
21:18:07|0.0006994
21:18:08|0.0006994
21:18:09|0.0006994
21:18:10|0.0006994
21:18:11|0.0006994
21:18:12|0.0006994
21:18:14|0.0006994
21:18:14|0.0006994
21:18:15|0.0006994
21:18:16|0.0006994
21:18:17|0.0006994
21:18:18|0.0006994
21:18:19|0.0006994
21:18:20|0.0006994
21:18:21|0.0006994
21:18:22|0.0006994
21:18:23|0.0006994
21:18:25|0.0006994
21:18:26|0.0006994
21:18:27|0.0006994
21:18:27|0.0006994
21:18:28|0.0006994
21:18:29|0.0006994
21:18:30|0.0006994
21:18:31|0.0006994
21:18:33|0.0006994
21:18:34|0.0006994
21:18:35|0.0006994
21:18:36|0.0006994
21:18:37|0.0006994
21:18:38|0.0006994
21:18:39|0.0006994
21:18:40|0.0006994
21:18:41|0.0006994
21:18:42|0.0006994
21:18:43|0.0006994
21:18:45|0.0006994
21:18:45|0.0006994
21:18:46|0.0006994
21:18:47|0.0006994
21:18:49|0.0006994
21:18:50|0.0006994
21:18:52|0.0006994
21:18:52|0.0006994
21:18:54|0.0006994
21:18:55|0.0006994
21:18:57|0.0006994
21:18:58|0.0006994
21:18:59|0.0006994
21:19:01|0.0006994
21:19:02|0.0006994
21:19:03|0.0006994
21:19:04|0.0006994
21:19:05|0.0006994
21:19:06|0.0006994
21:19:07|0.0006994
21:19:08|0.0006994
21:19:09|0.0006994
21:19:11|0.0006994
21:19:12|0.0006994
21:19:12|0.0006994
21:19:14|0.0006994
21:19:14|0.0006994
21:19:16|0.0006994
21:19:16|0.0006994
21:19:18|0.0006994
21:19:18|0.0006994
21:19:20|0.0006994
21:19:21|0.0006994
21:19:22|0.0006994
21:19:23|0.0006994
21:19:24|0.0006994
21:19:25|0.0006994
21:19:26|0.0006994
21:19:27|0.0006994
21:19:28|0.0006994
21:19:29|0.0006994
21:19:31|0.0006994
21:19:32|0.0006994
21:19:32|0.0006994
21:19:34|0.0006994
21:19:34|0.0006994
21:19:36|0.0006994
21:19:37|0.0006994
21:19:38|0.0006994
21:19:39|0.0006994
21:19:40|0.0006994
21:19:41|0.0006994
21:19:42|0.0006994
21:19:43|0.0006994
21:19:44|0.0006994
21:19:45|0.0006994
21:19:47|0.0006994
21:19:48|0.0006994
21:19:48|0.0006994
21:19:49|0.0006994
21:19:50|0.0006994
21:19:51|0.0006994
21:19:53|0.0006994
21:19:54|0.0006994
21:19:56|0.0006994
21:19:57|0.0006994
21:19:58|0.0006994
21:19:59|0.0006994
21:20:00|0.0006994
21:20:01|0.0006994
21:20:02|0.0006994
21:20:04|0.0006994
21:20:05|0.0006994
21:20:05|0.0006994
21:20:07|0.0006994
21:20:08|0.0006994
21:20:09|0.0006994
21:20:10|0.0006994
21:20:12|0.0006994
21:20:13|0.0006994
21:20:13|0.0006994
21:20:14|0.0006994
21:20:15|0.0006994
21:20:16|0.0006994
21:20:17|0.0006994
21:20:18|0.0006994
21:20:20|0.0006994
21:20:21|0.0006994
21:20:22|0.0006994
21:20:23|0.0006994
21:20:24|0.0006994
21:20:25|0.0006994
21:20:27|0.0006994
21:20:27|0.0006994
21:20:29|0.0006994
21:20:30|0.0006994
21:20:31|0.0006994
21:20:32|0.0006994
21:20:34|0.0006994
21:20:34|0.0006994
21:20:35|0.0006994
21:20:36|0.0006994
21:20:37|0.0006994
21:20:38|0.0006994
21:20:39|0.0006994
21:20:40|0.0006994
21:20:42|0.0006994
21:20:43|0.0006994
21:20:43|0.0006994
21:20:44|0.0006994
21:20:46|0.0006994
21:20:46|0.0006994
21:20:47|0.0006994
21:20:48|0.0006994
21:20:50|0.0006994
21:20:50|0.0006994
21:20:53|0.0006994
21:20:54|0.0006994
21:20:55|0.0006994
21:20:57|0.0006994
21:20:57|0.0006994
21:20:59|0.0006994
21:21:00|0.0006994
21:21:01|0.0006994
21:21:02|0.0006994
21:21:03|0.0006994
21:21:05|0.0006994
21:21:05|0.0006994
21:21:07|0.0006994
21:21:08|0.0006994
21:21:09|0.0006994
21:21:09|0.0006994
21:21:11|0.0006994
21:21:12|0.0006994
21:21:12|0.0006994
21:21:13|0.0006994
21:21:15|0.0006996
21:21:16|0.0006996
21:21:17|0.0006996
21:21:18|0.0006996
21:21:20|0.0006996
21:21:21|0.0006996
21:21:22|0.0006996
21:21:23|0.0006996
21:21:24|0.0006996
21:21:24|0.0006996
21:21:25|0.0006996
21:21:26|0.0006996
21:21:28|0.0006996
21:21:29|0.0006996
21:21:31|0.0006996
21:21:31|0.0006996
21:21:33|0.000698
21:21:33|0.000698
21:21:35|0.000698
21:21:36|0.000698
21:21:37|0.000698
21:21:38|0.000698
21:21:39|0.000698
21:21:40|0.000698
21:21:41|0.000698
21:21:42|0.000698
21:21:43|0.000698
21:21:44|0.000698
21:21:45|0.000698
21:21:47|0.000698
21:21:47|0.000698
21:21:48|0.000698
21:21:49|0.000698
21:21:50|0.000698
21:21:51|0.000698
21:21:53|0.000698
21:21:55|0.000698
21:21:55|0.000698
21:21:57|0.000698
21:21:58|0.000698
21:21:58|0.000698
21:22:00|0.000698
21:22:01|0.000698
21:22:02|0.000698
21:22:02|0.000698
21:22:04|0.000698
21:22:04|0.000698
21:22:06|0.000698
21:22:07|0.000698
21:22:08|0.000698
21:22:09|0.000698
21:22:10|0.000698
21:22:11|0.000698
21:22:12|0.000698
21:22:13|0.000698
21:22:14|0.000698
21:22:16|0.000698
21:22:17|0.000698
21:22:18|0.000698
21:22:19|0.000698
21:22:21|0.000698
21:22:21|0.000698
21:22:22|0.000698
21:22:23|0.000698
21:22:24|0.000698
21:22:25|0.000698
21:22:26|0.000698
21:22:27|0.000698
21:22:28|0.000698
21:22:29|0.000698
21:22:30|0.000698
21:22:32|0.000698
21:22:33|0.000698
21:22:34|0.000698
21:22:35|0.000698
21:22:36|0.000698
21:22:37|0.000698
21:22:38|0.000698
21:22:39|0.000698
21:22:40|0.000698
21:22:41|0.000698
21:22:42|0.000698
21:22:43|0.000698
21:22:44|0.000698
21:22:45|0.000698
21:22:46|0.000698
21:22:47|0.000698
21:22:48|0.000698
21:22:49|0.000698
21:22:50|0.000698
21:22:52|0.000698
21:22:52|0.000698
21:22:54|0.000698
21:22:55|0.000698
21:22:56|0.000698
21:22:57|0.000698
21:22:58|0.000698
21:22:59|0.000698
21:23:01|0.000698
21:23:02|0.000698
21:23:03|0.000698
21:23:04|0.000698
21:23:05|0.000698
21:23:06|0.000698
21:23:07|0.000698
21:23:08|0.000698
21:23:09|0.000698
21:23:10|0.000698
21:23:11|0.000698
21:23:12|0.000698
21:23:13|0.000698
21:23:14|0.000698
21:23:16|0.000698
21:23:16|0.000698
21:23:18|0.000698
21:23:18|0.000698
21:23:20|0.000698
21:23:21|0.000698
21:23:22|0.000698
21:23:22|0.000698
21:23:23|0.000698
21:23:24|0.000698
21:23:25|0.000698
21:23:26|0.000698
21:23:27|0.000698
21:23:29|0.000698
21:23:30|0.000698
21:23:30|0.000698
21:23:32|0.000698
21:23:33|0.000698
21:23:34|0.000698
21:23:35|0.000698
21:23:36|0.000698
21:23:37|0.000698
21:23:38|0.0006832
21:23:39|0.0006832
21:23:41|0.0006861
21:23:42|0.000683
21:23:43|0.000683
21:23:44|0.0006823
21:23:45|0.0006838
21:23:46|0.0006849
21:23:46|0.0006858
21:23:47|0.0006858
21:23:49|0.0006867
21:23:49|0.0006867
21:23:51|0.0006867
21:23:51|0.0006867
21:23:53|0.0006867
21:23:55|0.0006867
21:23:55|0.0006867
21:23:57|0.0006867
21:23:57|0.0006867
21:23:59|0.0006867
21:23:59|0.0006867
21:24:00|0.0006867
21:24:01|0.0006867
21:24:03|0.0006867
21:24:04|0.0006867
21:24:05|0.0006867
21:24:06|0.0006867
21:24:07|0.0006914
21:24:08|0.0006914
21:24:10|0.0006914
21:24:11|0.0006914
21:24:11|0.0006914
21:24:13|0.0006914
21:24:14|0.0006914
21:24:15|0.0006914
21:24:15|0.0006914
21:24:16|0.0006914
21:24:18|0.0006914
21:24:18|0.0006914
21:24:20|0.0006914
21:24:20|0.0006914
21:24:21|0.0006914
21:24:22|0.0006914
21:24:24|0.0006914
21:24:25|0.0006914
21:24:26|0.0006914
21:24:26|0.0006914
21:24:28|0.0006914
21:24:29|0.0006914
21:24:30|0.0006914
21:24:30|0.0006886
21:24:32|0.0006884
21:24:32|0.0006884
21:24:34|0.0006884
21:24:34|0.0006884
21:24:36|0.0006884
21:24:37|0.0006884
21:24:38|0.0006905
21:24:39|0.0006905
21:24:40|0.0006905
21:24:41|0.0006905
21:24:42|0.0006905
21:24:43|0.0006905
21:24:44|0.0006905
21:24:45|0.0006905
21:24:46|0.0006905
21:24:47|0.0006905
21:24:48|0.0006905
21:24:49|0.0006905
21:24:50|0.0006905
21:24:51|0.0006905
21:24:53|0.0006905
21:24:53|0.0006905
21:24:54|0.0006905
21:24:56|0.0006916
21:24:56|0.0006916
21:24:58|0.0006916
21:24:59|0.0006916
21:25:01|0.0006916
21:25:01|0.0006916
21:25:02|0.0006916
21:25:04|0.0006916
21:25:04|0.0006927
21:25:05|0.0006927
21:25:06|0.0006927
21:25:07|0.0006927
21:25:08|0.0006927
21:25:09|0.0006927
21:25:11|0.0006927
21:25:12|0.0006927
21:25:13|0.0006927
21:25:14|0.0006927
21:25:15|0.0006927
21:25:16|0.0006927
21:25:16|0.0006927
21:25:18|0.0006927
21:25:18|0.0006927
21:25:20|0.0006927
21:25:21|0.0006927
21:25:22|0.0006927
21:25:23|0.0006927
21:25:24|0.0006927
21:25:25|0.0006927
21:25:26|0.0006927
21:25:28|0.0006927
21:25:28|0.0006927
21:25:29|0.0006927
21:25:31|0.0006946
21:25:32|0.0006947
21:25:33|0.0006948
21:25:33|0.0006948
21:25:34|0.0006948
21:25:35|0.0006948
21:25:36|0.0006948
21:25:37|0.0006948
21:25:38|0.0006948
21:25:39|0.0006948
21:25:41|0.0006948
21:25:42|0.0006948
21:25:43|0.0006948
21:25:44|0.0006948
21:25:45|0.0006948
21:25:46|0.0006948
21:25:47|0.0006948
21:25:48|0.0006948
21:25:49|0.0006948
21:25:50|0.0006948
21:25:51|0.0006948
21:25:52|0.0006948
21:25:53|0.0006948
21:25:54|0.0006948
21:25:56|0.0006933
21:25:57|0.0006933
21:25:58|0.0006933
21:26:00|0.0006933
21:26:01|0.0006933
21:26:02|0.0006933
21:26:02|0.0006933
21:26:05|0.0006933
21:26:06|0.0006933
21:26:07|0.0006933
21:26:08|0.0006933
21:26:09|0.0006933
21:26:10|0.0006933
21:26:11|0.0006933
21:26:12|0.0006933
21:26:13|0.0006933
21:26:15|0.0006933
21:26:16|0.0006933
21:26:17|0.0006933
21:26:18|0.0006941
21:26:18|0.0006941
21:26:20|0.0006941
21:26:21|0.0006941
21:26:22|0.0006941
21:26:23|0.0006941
21:26:24|0.0006941
21:26:25|0.0006941
21:26:26|0.0006941
21:26:27|0.0006941
21:26:28|0.0006941
21:26:29|0.0006941
21:26:30|0.0006932
21:26:32|0.0006932
21:26:32|0.0006932
21:26:34|0.0006932
21:26:34|0.0006932
21:26:35|0.0006932
21:26:36|0.0006932
21:26:37|0.0006932
21:26:38|0.0006932
21:26:40|0.0006932
21:26:41|0.0006931
21:26:42|0.0006921
21:26:43|0.0006804
21:26:44|0.00068
21:26:45|0.00068
21:26:47|0.0006828
21:26:47|0.0006828
21:26:49|0.0006828
21:26:49|0.0006828
21:26:50|0.0006828
21:26:51|0.0006828
21:26:52|0.0006828
21:26:54|0.0006828
21:26:54|0.0006828
21:26:55|0.0006828
21:26:57|0.0006828
21:26:59|0.0006828
21:27:00|0.0006828
21:27:02|0.0006828
21:27:03|0.0006828
21:27:05|0.0006828
21:27:05|0.0006828
21:27:06|0.0006828
21:27:07|0.0006828
21:27:09|0.0006828
21:27:10|0.0006828
21:27:10|0.0006828
21:27:12|0.0006828
21:27:13|0.0006828
21:27:14|0.0006828
21:27:15|0.0006828
21:27:16|0.0006828
21:27:17|0.0006828
21:27:18|0.0006802
21:27:19|0.0006801
21:27:21|0.0006801
21:27:21|0.0006794
21:27:23|0.0006794
21:27:23|0.0006794
21:27:25|0.0006794
21:27:26|0.0006794
21:27:27|0.0006794
21:27:28|0.0006819
21:27:29|0.0006819
21:27:30|0.0006819
21:27:31|0.0006819
21:27:32|0.0006819
21:27:33|0.0006819
21:27:34|0.0006819
21:27:35|0.0006819
21:27:36|0.0006819
21:27:37|0.0006819
21:27:38|0.0006819
21:27:39|0.0006819
21:27:40|0.0006835
21:27:41|0.0006835
21:27:42|0.0006843
21:27:43|0.0006843
21:27:44|0.0006844
21:27:45|0.0006848
21:27:46|0.0006848
21:27:47|0.0006848
21:27:48|0.0006848
21:27:49|0.0006848
21:27:51|0.0006851
21:27:51|0.0006855
21:27:52|0.0006855
21:27:54|0.0006855
21:27:54|0.0006855
21:27:56|0.0006855
21:27:57|0.0006855
21:27:59|0.0006855
21:27:59|0.0006855
21:28:02|0.0006855
21:28:03|0.0006855
21:28:04|0.0006855
21:28:05|0.0006855
21:28:05|0.0006856
21:28:07|0.0006857
21:28:08|0.0006857
21:28:10|0.0006859
21:28:10|0.0006859
21:28:11|0.0006859
21:28:12|0.000686
21:28:14|0.000686
21:28:15|0.000686
21:28:16|0.000686
21:28:17|0.0006862
21:28:18|0.0006862
21:28:19|0.0006862
21:28:21|0.0006862
21:28:21|0.0006862
21:28:22|0.0006862
21:28:23|0.0006862
21:28:24|0.0006862
21:28:26|0.0006862
21:28:27|0.0006862
21:28:28|0.0006862
21:28:29|0.0006862
21:28:29|0.0006862
21:28:31|0.0006862
21:28:32|0.0006862
21:28:33|0.0006862
21:28:34|0.0006862
21:28:35|0.0006862
21:28:36|0.0006862
21:28:37|0.0006862
21:28:38|0.0006862
21:28:39|0.0006862
21:28:40|0.0006862
21:28:42|0.0006862
21:28:42|0.0006866
21:28:43|0.0006866
21:28:45|0.0006866
21:28:45|0.0006866
21:28:46|0.0006866
21:28:47|0.0006866
21:28:48|0.0006866
21:28:49|0.0006866
21:28:50|0.0006866
21:28:52|0.0006866
21:28:53|0.0006866
21:28:53|0.0006866
21:28:54|0.0006866
21:28:55|0.0006866
21:28:57|0.0006866
21:28:58|0.0006866
21:29:00|0.0006866
21:29:01|0.0006866
21:29:03|0.0006866
21:29:04|0.0006866
21:29:05|0.0006866
21:29:06|0.0006866
21:29:07|0.0006866
21:29:08|0.0006866
21:29:09|0.0006866
21:29:10|0.0006866
21:29:11|0.0006866
21:29:12|0.0006866
21:29:13|0.0006866
21:29:14|0.0006866
21:29:16|0.0006866
21:29:16|0.0006853
21:29:17|0.0006846
21:29:18|0.0006846
21:29:20|0.0006846
21:29:21|0.0006846
21:29:22|0.0006846
21:29:22|0.0006846
21:29:24|0.0006846
21:29:26|0.0006846
21:29:26|0.0006843
21:29:27|0.0006843
21:29:29|0.0006843
21:29:29|0.0006843
21:29:31|0.0006843
21:29:31|0.0006843
21:29:32|0.0006843
21:29:33|0.0006843
21:29:35|0.0006843
21:29:36|0.0006843
21:29:37|0.0006843
21:29:38|0.0006843
21:29:39|0.0006843
21:29:40|0.0006843
21:29:41|0.0006843
21:29:42|0.0006843
21:29:43|0.0006843
21:29:44|0.0006843
21:29:45|0.0006843
21:29:46|0.0006843
21:29:47|0.0006843
21:29:48|0.0006843
21:29:49|0.0006843
21:29:50|0.0006843
21:29:51|0.0006843
21:29:52|0.0006843
21:29:53|0.0006843
21:29:54|0.0006843
21:29:56|0.0006843
21:29:56|0.0006843
21:29:57|0.0006843
21:29:58|0.0006843
21:30:00|0.0006843
21:30:02|0.0006843
21:30:03|0.0006843
21:30:04|0.0006843
21:30:06|0.0006843
21:30:07|0.0006843
21:30:08|0.0006843
21:30:09|0.0006843
21:30:10|0.0006843
21:30:11|0.0006843
21:30:12|0.0006843
21:30:12|0.0006843
21:30:14|0.0006843
21:30:15|0.0006841
21:30:16|0.0006841
21:30:17|0.0006841
21:30:17|0.0006841
21:30:19|0.0006857
21:30:19|0.0006857
21:30:20|0.0006857
21:30:22|0.0006857
21:30:22|0.0006857
21:30:24|0.0006857
21:30:25|0.0006857
21:30:26|0.0006857
21:30:27|0.0006857
21:30:29|0.0006857
21:30:30|0.0006857
21:30:30|0.0006857
21:30:31|0.0006857
21:30:32|0.0006857
21:30:33|0.0006857
21:30:34|0.0006871
21:30:36|0.0006871
21:30:36|0.0006871
21:30:37|0.0006871
21:30:39|0.0006871
21:30:40|0.0006871
21:30:41|0.0006871
21:30:42|0.0006871
21:30:43|0.0006871
21:30:44|0.0006871
21:30:45|0.0006871
21:30:46|0.0006871
21:30:47|0.0006871
21:30:47|0.0006871
21:30:49|0.0006871
21:30:50|0.0006871
21:30:51|0.0006871
21:30:52|0.0006871
21:30:53|0.0006871
21:30:54|0.0006871
21:30:55|0.0006871
21:30:57|0.0006871
21:30:57|0.0006871
21:30:58|0.0006871
21:30:59|0.0006871
21:31:01|0.0006871
21:31:02|0.000688
21:31:03|0.000688
21:31:04|0.000688
21:31:05|0.000688
21:31:06|0.000688
21:31:08|0.000688
21:31:09|0.000688
21:31:10|0.000688
21:31:10|0.000688
21:31:12|0.000688
21:31:13|0.000688
21:31:14|0.000688
21:31:15|0.000688
21:31:16|0.000688
21:31:17|0.0006883
21:31:18|0.0006883
21:31:19|0.0006883
21:31:21|0.0006883
21:31:21|0.0006883
21:31:23|0.0006883
21:31:23|0.0006883
21:31:25|0.0006883
21:31:25|0.0006883
21:31:26|0.0006883
21:31:28|0.0006896
21:31:29|0.0006896
21:31:30|0.0006896
21:31:31|0.0006896
21:31:32|0.0006896
21:31:33|0.0006896
21:31:34|0.00069
21:31:35|0.00069
21:31:37|0.0006904
21:31:37|0.0006897
21:31:39|0.0006897
21:31:39|0.0006901
21:31:41|0.0006901
21:31:41|0.0006901
21:31:43|0.0006901
21:31:44|0.0006901
21:31:44|0.0006901
21:31:46|0.0006901
21:31:46|0.0006901
21:31:48|0.0006901
21:31:49|0.0006901
21:31:49|0.0006901
21:31:51|0.0006901
21:31:52|0.0006901
21:31:52|0.0006901
21:31:53|0.0006901
21:31:55|0.0006901
21:31:55|0.0006901
21:31:57|0.0006901
21:31:58|0.0006901
21:31:58|0.0006901
21:32:00|0.0006881
21:32:00|0.0006878
21:32:03|0.0006876
21:32:04|0.0006875
21:32:05|0.0006875
21:32:06|0.0006875
21:32:08|0.000687
21:32:10|0.000687
21:32:11|0.000687
21:32:12|0.000687
21:32:13|0.000687
21:32:14|0.0006857
21:32:15|0.0006856
21:32:17|0.0006856
21:32:17|0.0006856
21:32:19|0.0006856
21:32:19|0.0006856
21:32:20|0.0006856
21:32:21|0.0006856
21:32:22|0.0006856
21:32:24|0.0006856
21:32:25|0.0006856
21:32:26|0.0006856
21:32:26|0.0006856
21:32:28|0.0006856
21:32:29|0.0006856
21:32:30|0.0006856
21:32:31|0.0006856
21:32:32|0.0006856
21:32:33|0.0006856
21:32:34|0.0006856
21:32:35|0.0006856
21:32:36|0.0006856
21:32:37|0.0006856
21:32:38|0.0006856
21:32:39|0.0006856
21:32:40|0.0006856
21:32:41|0.0006856
21:32:42|0.0006856
21:32:43|0.0006856
21:32:45|0.0006856
21:32:46|0.0006856
21:32:48|0.0006856
21:32:49|0.0006856
21:32:50|0.0006856
21:32:50|0.0006856
21:32:51|0.0006856
21:32:52|0.0006856
21:32:54|0.0006856
21:32:54|0.0006856
21:32:56|0.0006856
21:32:56|0.0006856
21:32:57|0.0006856
21:32:59|0.0006856
21:32:59|0.0006856
21:33:00|0.0006856
21:33:03|0.0006856
21:33:04|0.0006856
21:33:05|0.0006856
21:33:06|0.0006856
21:33:07|0.0006856
21:33:08|0.0006856
21:33:09|0.0006856
21:33:11|0.0006856
21:33:12|0.0006856
21:33:13|0.0006856
21:33:14|0.0006856
21:33:15|0.0006856
21:33:16|0.0006856
21:33:17|0.0006856
21:33:18|0.0006856
21:33:19|0.0006856
21:33:21|0.0006856
21:33:22|0.0006856
21:33:22|0.0006856
21:33:24|0.0006844
21:33:24|0.0006844
21:33:25|0.0006861
21:33:27|0.0006861
21:33:28|0.0006861
21:33:29|0.0006861
21:33:30|0.0006861
21:33:31|0.0006861
21:33:32|0.0006861
21:33:34|0.0006861
21:33:34|0.0006861
21:33:36|0.0006861
21:33:37|0.0006861
21:33:38|0.0006861
21:33:39|0.0006871
21:33:39|0.0006872
21:33:41|0.0006872
21:33:42|0.0006872
21:33:43|0.0006872
21:33:44|0.0006872
21:33:45|0.0006868
21:33:46|0.0006868
21:33:47|0.0006868
21:33:48|0.0006868
21:33:49|0.0006868
21:33:50|0.0006868
21:33:51|0.0006868
21:33:52|0.0006868
21:33:53|0.0006868
21:33:54|0.0006868
21:33:55|0.0006885
21:33:56|0.0006885
21:33:57|0.0006885
21:33:58|0.0006886
21:33:59|0.0006886
21:34:01|0.0006886
21:34:01|0.0006886
21:34:03|0.0006886
21:34:05|0.0006886
21:34:06|0.0006886
21:34:07|0.0006886
21:34:09|0.0006886
21:34:10|0.0006865
21:34:11|0.0006865
21:34:13|0.0006865
21:34:14|0.0006865
21:34:15|0.0006865
21:34:16|0.0006865
21:34:17|0.0006865
21:34:17|0.0006865
21:34:19|0.0006865
21:34:20|0.0006865
21:34:21|0.0006865
21:34:22|0.0006865
21:34:23|0.0006865
21:34:24|0.0006865
21:34:26|0.0006865
21:34:27|0.0006865
21:34:28|0.0006865
21:34:29|0.0006865
21:34:29|0.0006865
21:34:31|0.0006865
21:34:31|0.0006865
21:34:32|0.0006865
21:34:33|0.0006865
21:34:34|0.0006873
21:34:35|0.0006873
21:34:37|0.0006873
21:34:37|0.0006879
21:34:38|0.0006879
21:34:40|0.0006879
21:34:41|0.0006879
21:34:42|0.0006879
21:34:43|0.0006879
21:34:44|0.0006879
21:34:44|0.0006879
21:34:46|0.0006879
21:34:47|0.0006879
21:34:48|0.0006879
21:34:49|0.0006879
21:34:50|0.0006879
21:34:51|0.0006879
21:34:52|0.0006879
21:34:53|0.0006879
21:34:54|0.0006879
21:34:55|0.0006879
21:34:56|0.0006879
21:34:57|0.0006879
21:34:58|0.0006879
21:34:59|0.0006879
21:35:00|0.0006879
21:35:01|0.0006879
21:35:02|0.0006879
21:35:03|0.0006879
21:35:05|0.0006879
21:35:06|0.0006879
21:35:07|0.0006879
21:35:08|0.0006879
21:35:09|0.0006879
21:35:09|0.0006879
21:35:11|0.0006879
21:35:12|0.0006879
21:35:13|0.0006879
21:35:14|0.0006879
21:35:14|0.0006879
21:35:15|0.0006879
21:35:16|0.0006879
21:35:18|0.0006879
21:35:19|0.0006879
21:35:20|0.0006879
21:35:21|0.0006879
21:35:22|0.0006879
21:35:23|0.0006879
21:35:25|0.0006879
21:35:26|0.0006879
21:35:27|0.0006879
21:35:28|0.0006879
21:35:29|0.0006879
21:35:29|0.0006879
21:35:32|0.0006879
21:35:32|0.0006879
21:35:33|0.0006879
21:35:34|0.0006879
21:35:35|0.0006879
21:35:36|0.0006879
21:35:38|0.0006879
21:35:38|0.0006879
21:35:39|0.0006879
21:35:40|0.0006879
21:35:41|0.0006879
21:35:42|0.0006879
21:35:43|0.0006862
21:35:44|0.0006862
21:35:45|0.0006862
21:35:46|0.0006862
21:35:47|0.0006862
21:35:49|0.0006862
21:35:49|0.0006862
21:35:51|0.0006862
21:35:51|0.0006862
21:35:53|0.0006862
21:35:53|0.0006862
21:35:54|0.0006862
21:35:56|0.0006862
21:35:56|0.0006862
21:35:58|0.0006862
21:35:59|0.0006862
21:35:59|0.0006862
21:36:01|0.0006862
21:36:02|0.0006862
21:36:03|0.0006862
21:36:04|0.0006862
21:36:05|0.0006862
21:36:06|0.0006862
21:36:08|0.0006862
21:36:08|0.0006862
21:36:09|0.0006862
21:36:12|0.0006862
21:36:12|0.0006862
21:36:13|0.0006862
21:36:15|0.0006862
21:36:16|0.0006862
21:36:16|0.0006862
21:36:17|0.0006862
21:36:18|0.0006862
21:36:20|0.0006862
21:36:21|0.0006862
21:36:22|0.0006862
21:36:23|0.0006862
21:36:24|0.0006862
21:36:25|0.0006862
21:36:26|0.0006862
21:36:28|0.0006862
21:36:29|0.0006862
21:36:30|0.0006862
21:36:32|0.0006862
21:36:32|0.0006861
21:36:33|0.0006861
21:36:35|0.0006861
21:36:36|0.0006861
21:36:37|0.0006861
21:36:39|0.0006861
21:36:39|0.0006861
21:36:41|0.0006861
21:36:41|0.0006861
21:36:43|0.0006861
21:36:43|0.0006861
21:36:45|0.0006861
21:36:46|0.0006861
21:36:47|0.0006861
21:36:48|0.0006861
21:36:48|0.0006861
21:36:50|0.0006861
21:36:51|0.0006861
21:36:52|0.0006861
21:36:53|0.0006861
21:36:55|0.0006861
21:36:55|0.0006861
21:36:56|0.0006861
21:36:57|0.0006861
21:36:58|0.0006861
21:36:59|0.0006861
21:37:00|0.0006861
21:37:01|0.0006861
21:37:02|0.0006861
21:37:03|0.0006861
21:37:04|0.0006861
21:37:06|0.0006861
21:37:08|0.0006861
21:37:08|0.0006861
21:37:10|0.0006861
21:37:10|0.0006861
21:37:11|0.0006861
21:37:13|0.0006861
21:37:14|0.0006861
21:37:15|0.0006861
21:37:17|0.0006861
21:37:18|0.0006861
21:37:18|0.0006857
21:37:19|0.0006857
21:37:20|0.0006857
21:37:22|0.0006857
21:37:23|0.0006857
21:37:24|0.0006857
21:37:25|0.0006857
21:37:25|0.0006839
21:37:27|0.0006839
21:37:28|0.0006823
21:37:29|0.0006823
21:37:30|0.0006813
21:37:31|0.0006812
21:37:31|0.0006812
21:37:33|0.0006815
21:37:34|0.0006815
21:37:35|0.0006815
21:37:37|0.0006815
21:37:37|0.000683
21:37:38|0.000683
21:37:39|0.000683
21:37:41|0.000683
21:37:41|0.000683
21:37:43|0.000683
21:37:44|0.000683
21:37:45|0.000683
21:37:46|0.000683
21:37:47|0.000683
21:37:48|0.000683
21:37:50|0.000683
21:37:51|0.000683
21:37:52|0.000683
21:37:52|0.000683
21:37:54|0.000683
21:37:55|0.000683
21:37:56|0.000683
21:37:57|0.000683
21:37:58|0.000683
21:37:59|0.000683
21:38:00|0.000683
21:38:01|0.000683
21:38:02|0.000683
21:38:03|0.000683
21:38:04|0.000683
21:38:06|0.000683
21:38:07|0.000683
21:38:08|0.000683
21:38:08|0.000683
21:38:11|0.000683
21:38:12|0.000683
21:38:12|0.000683
21:38:14|0.000683
21:38:14|0.000683
21:38:16|0.000683
21:38:17|0.000683
21:38:18|0.000683
21:38:19|0.000683
21:38:20|0.000683
21:38:22|0.000683
21:38:22|0.000683
21:38:24|0.000683
21:38:24|0.000683
21:38:26|0.000683
21:38:27|0.000683
21:38:28|0.0006808
21:38:29|0.0006808
21:38:30|0.0006808
21:38:31|0.0006808
21:38:32|0.0006808
21:38:33|0.0006808
21:38:34|0.0006808
21:38:35|0.0006808
21:38:36|0.0006808
21:38:37|0.0006808
21:38:38|0.0006808
21:38:40|0.0006808
21:38:40|0.0006808
21:38:41|0.000683
21:38:42|0.000683
21:38:43|0.000683
21:38:44|0.000683
21:38:45|0.000683
21:38:46|0.000683
21:38:47|0.000683
21:38:48|0.0006825
21:38:49|0.0006843
21:38:51|0.0006849
21:38:51|0.0006851
21:38:52|0.0006851
21:38:54|0.0006851
21:38:54|0.0006887
21:38:55|0.00069
21:38:57|0.00069
21:38:57|0.00069
21:38:58|0.00069
21:39:00|0.00069
21:39:01|0.00069
21:39:01|0.00069
21:39:02|0.00069
21:39:03|0.00069
21:39:04|0.0006887
21:39:06|0.0006887
21:39:06|0.0006887
21:39:07|0.0006887
21:39:10|0.0006887
21:39:11|0.0006887
21:39:12|0.0006887
21:39:13|0.0006887
21:39:14|0.0006887
21:39:15|0.0006887
21:39:16|0.0006887
21:39:17|0.0006887
21:39:19|0.0006914
21:39:19|0.0006914
21:39:20|0.0006914
21:39:21|0.0006918
21:39:23|0.0006918
21:39:23|0.0006962
21:39:25|0.0006954
21:39:25|0.0006974
21:39:27|0.0006924
21:39:28|0.0006932
21:39:28|0.0006932
21:39:30|0.0006916
21:39:31|0.0006922
21:39:32|0.0006922
21:39:33|0.0006911
21:39:34|0.0006916
21:39:35|0.0006916
21:39:36|0.0006916
21:39:37|0.0006916
21:39:38|0.0006916
21:39:40|0.0006916
21:39:40|0.0006916
21:39:41|0.0006916
21:39:42|0.0006916
21:39:43|0.0006918
21:39:44|0.0006917
21:39:45|0.0006917
21:39:46|0.0006917
21:39:47|0.0006917
21:39:48|0.0006917
21:39:50|0.0006917
21:39:51|0.0006917
21:39:52|0.0006909
21:39:53|0.0006909
21:39:54|0.0006909
21:39:55|0.0006916
21:39:56|0.0006916
21:39:57|0.0006916
21:39:58|0.0006916
21:39:59|0.0006916
21:40:00|0.0006916
21:40:02|0.0006916
21:40:03|0.0006912
21:40:04|0.0006912
21:40:05|0.0006908
21:40:06|0.0006899
21:40:07|0.0006899
21:40:08|0.0006878
21:40:10|0.0006878
21:40:12|0.0006884
21:40:12|0.0006884
21:40:14|0.0006884
21:40:15|0.0006884
21:40:16|0.0006884
21:40:17|0.0006884
21:40:17|0.0006884
21:40:19|0.0006884
21:40:20|0.0006884
21:40:21|0.0006884
21:40:22|0.0006919
21:40:23|0.0006919
21:40:24|0.0006919
21:40:25|0.0006919
21:40:26|0.0006919
21:40:27|0.0006919
21:40:28|0.0006919
21:40:29|0.0006919
21:40:31|0.0006919
21:40:31|0.0006919
21:40:33|0.0006919
21:40:34|0.0006919
21:40:35|0.0006905
21:40:36|0.0006905
21:40:37|0.0006905
21:40:38|0.0006905
21:40:39|0.0006905
21:40:40|0.0006905
21:40:42|0.0006905
21:40:42|0.0006905
21:40:43|0.0006905
21:40:45|0.0006905
21:40:46|0.0006905
21:40:47|0.0006905
21:40:48|0.0006905
21:40:49|0.0006905
21:40:49|0.0006905
21:40:51|0.0006905
21:40:52|0.0006905
21:40:53|0.0006905
21:40:54|0.0006905
21:40:55|0.0006905
21:40:56|0.0006905
21:40:57|0.0006905
21:40:58|0.0006905
21:40:59|0.0006905
21:41:00|0.0006905
21:41:01|0.0006905
21:41:02|0.0006905
21:41:03|0.0006905
21:41:04|0.0006905
21:41:05|0.0006905
21:41:06|0.0006905
21:41:07|0.0006905
21:41:08|0.0006905
21:41:09|0.0006905
21:41:11|0.0006905
21:41:13|0.0006905
21:41:14|0.0006905
21:41:14|0.0006905
21:41:16|0.0006905
21:41:17|0.0006913
21:41:18|0.0006913
21:41:19|0.0006913
21:41:20|0.0006913
21:41:22|0.0006913
21:41:23|0.0006913
21:41:24|0.0006913
21:41:24|0.0006913
21:41:25|0.0006913
21:41:26|0.0006913
21:41:27|0.0006913
21:41:28|0.0006913
21:41:30|0.0006913
21:41:32|0.0006913
21:41:32|0.0006913
21:41:34|0.0006913
21:41:34|0.0006913
21:41:35|0.0006913
21:41:36|0.0006913
21:41:37|0.0006913
21:41:38|0.0006913
21:41:40|0.0006913
21:41:41|0.0006913
21:41:42|0.0006913
21:41:43|0.0006913
21:41:44|0.0006913
21:41:45|0.0006913
21:41:45|0.0006913
21:41:47|0.0006913
21:41:47|0.0006913
21:41:49|0.0006913
21:41:49|0.0006913
21:41:51|0.0006913
21:41:52|0.0006913
21:41:52|0.0006913
21:41:54|0.0006913
21:41:55|0.0006893
21:41:56|0.0006893
21:41:57|0.0006893
21:41:58|0.0006893
21:41:58|0.0006893
21:42:00|0.0006893
21:42:01|0.0006893
21:42:02|0.0006893
21:42:03|0.0006917
21:42:04|0.0006917
21:42:05|0.0006917
21:42:07|0.0006917
21:42:08|0.0006917
21:42:08|0.0006917
21:42:09|0.0006917
21:42:10|0.0006917
21:42:12|0.0006917
21:42:12|0.0006917
21:42:14|0.0006918
21:42:14|0.0006918
21:42:16|0.0006918
21:42:17|0.0006918
21:42:18|0.0006918
21:42:20|0.0006918
21:42:21|0.0006918
21:42:22|0.0006918
21:42:23|0.0006918
21:42:24|0.0006918
21:42:26|0.0006918
21:42:27|0.0006918
21:42:27|0.0006918
21:42:29|0.0006918
21:42:30|0.0006918
21:42:31|0.0006918
21:42:32|0.0006918
21:42:33|0.0006918
21:42:34|0.0006918
21:42:35|0.0006918
21:42:36|0.0006918
21:42:37|0.0006918
21:42:38|0.0006918
21:42:39|0.0006918
21:42:40|0.0006918
21:42:41|0.0006918
21:42:42|0.0006918
21:42:43|0.0006918
21:42:44|0.0006918
21:42:45|0.0006918
21:42:46|0.0006918
21:42:47|0.0006918
21:42:48|0.0006918
21:42:49|0.0006918
21:42:51|0.0006918
21:42:51|0.0006918
21:42:52|0.0006904
21:42:53|0.0006904
21:42:54|0.0006904
21:42:56|0.0006904
21:42:57|0.0006904
21:42:57|0.0006904
21:42:59|0.0006904
21:42:59|0.0006904
21:43:01|0.0006904
21:43:01|0.0006904
21:43:02|0.0006904
21:43:03|0.0006904
21:43:04|0.0006904
21:43:05|0.0006904
21:43:06|0.0006904
21:43:07|0.0006904
21:43:09|0.0006904
21:43:09|0.0006904
21:43:11|0.0006904
21:43:12|0.0006904
21:43:14|0.0006904
21:43:15|0.0006904
21:43:16|0.0006904
21:43:17|0.0006904
21:43:19|0.0006904
21:43:20|0.0006904
21:43:21|0.0006904
21:43:21|0.0006904
21:43:23|0.0006904
21:43:23|0.0006904
21:43:25|0.0006904
21:43:26|0.0006904
21:43:27|0.0006904
21:43:28|0.0006904
21:43:29|0.0006904
21:43:31|0.0006904
21:43:31|0.0006904
21:43:33|0.0006904
21:43:34|0.0006904
21:43:35|0.0006904
21:43:36|0.0006904
21:43:37|0.0006904
21:43:37|0.0006904
21:43:39|0.0006904
21:43:40|0.0006904
21:43:41|0.0006904
21:43:42|0.0006904
21:43:43|0.0006904
21:43:44|0.0006904
21:43:45|0.0006904
21:43:46|0.0006904
21:43:47|0.0006904
21:43:48|0.0006904
21:43:50|0.0006904
21:43:50|0.0006904
21:43:51|0.0006904
21:43:52|0.0006904
21:43:53|0.0006904
21:43:54|0.0006904
21:43:56|0.0006904
21:43:57|0.0006904
21:43:57|0.0006904
21:43:58|0.0006904
21:44:00|0.0006904
21:44:00|0.0006904
21:44:01|0.0006904
21:44:03|0.0006904
21:44:04|0.0006904
21:44:04|0.0006904
21:44:05|0.0006904
21:44:07|0.0006904
21:44:07|0.0006904
21:44:08|0.0006904
21:44:10|0.0006904
21:44:10|0.0006904
21:44:12|0.0006904
21:44:13|0.0006904
21:44:13|0.0006904
21:44:15|0.0006904
21:44:16|0.0006904
21:44:17|0.0006904
21:44:18|0.0006904
21:44:19|0.0006904
21:44:21|0.0006904
21:44:22|0.0006904
21:44:23|0.0006904
21:44:24|0.0006904
21:44:25|0.0006904
21:44:26|0.0006904
21:44:27|0.0006904
21:44:28|0.0006904
21:44:29|0.0006904
21:44:30|0.0006904
21:44:31|0.0006904
21:44:32|0.0006904
21:44:33|0.0006904
21:44:34|0.0006904
21:44:35|0.0006904
21:44:36|0.0006904
21:44:37|0.0006904
21:44:38|0.0006904
21:44:40|0.0006904
21:44:40|0.0006908
21:44:41|0.0006908
21:44:43|0.0006908
21:44:43|0.0006908
21:44:44|0.0006908
21:44:46|0.0006908
21:44:46|0.0006908
21:44:48|0.0006908
21:44:49|0.0006908
21:44:50|0.0006908
21:44:50|0.0006908
21:44:51|0.0006908
21:44:52|0.0006908
21:44:54|0.0006908
21:44:54|0.0006908
21:44:55|0.0006908
21:44:56|0.0006908
21:44:57|0.0006908
21:44:58|0.0006908
21:44:59|0.0006908
21:45:00|0.0006908
21:45:01|0.0006908
21:45:04|0.0006908
21:45:04|0.0006908
21:45:05|0.0006908
21:45:06|0.0006908
21:45:08|0.0006908
21:45:09|0.0006908
21:45:10|0.0006908
21:45:11|0.0006908
21:45:12|0.0006908
21:45:13|0.0006908
21:45:15|0.0006908
21:45:16|0.0006908
21:45:17|0.0006908
21:45:18|0.0006908
21:45:19|0.0006908
21:45:20|0.0006908
21:45:21|0.0006908
21:45:22|0.0006908
21:45:23|0.0006908
21:45:24|0.0006908
21:45:25|0.0006908
21:45:27|0.0006908
21:45:27|0.0006908
21:45:28|0.0006908
21:45:29|0.0006908
21:45:30|0.0006908
21:45:31|0.0006908
21:45:33|0.0006908
21:45:34|0.0006908
21:45:35|0.0006908
21:45:36|0.0006908
21:45:37|0.0006908
21:45:38|0.0006908
21:45:39|0.0006908
21:45:40|0.0006908
21:45:42|0.0006908
21:45:42|0.0006954
21:45:43|0.0006954
21:45:44|0.0006954
21:45:45|0.0006954
21:45:46|0.0006954
21:45:47|0.0006954
21:45:49|0.0006954
21:45:50|0.000696
21:45:50|0.0006965
21:45:52|0.0006965
21:45:52|0.0007
21:45:53|0.0007
21:45:54|0.0007009
21:45:56|0.0007001
21:45:57|0.0007001
21:45:58|0.0007001
21:45:59|0.0007001
21:46:00|0.0007001
21:46:01|0.0007001
21:46:02|0.0007001
21:46:03|0.0007001
21:46:04|0.0007001
21:46:06|0.0007001
21:46:07|0.0007001
21:46:07|0.0007001
21:46:08|0.0007001
21:46:09|0.0007001
21:46:11|0.0007001
21:46:11|0.0007001
21:46:13|0.0007001
21:46:14|0.0007001
21:46:16|0.0007026
21:46:17|0.0007026
21:46:19|0.0007026
21:46:19|0.0007026
21:46:21|0.0007026
21:46:22|0.0007026
21:46:22|0.0007026
21:46:24|0.0007026
21:46:25|0.0007031
21:46:26|0.0007031
21:46:27|0.0007031
21:46:28|0.0007031
21:46:30|0.0007031
21:46:31|0.0007031
21:46:32|0.0007031
21:46:33|0.0007031
21:46:33|0.0007031
21:46:34|0.0007031
21:46:36|0.0007031
21:46:37|0.0007013
21:46:39|0.0007013
21:46:39|0.0007013
21:46:40|0.0007013
21:46:42|0.0007013
21:46:42|0.0007013
21:46:43|0.0007013
21:46:44|0.0007013
21:46:45|0.0007015
21:46:46|0.0007015
21:46:47|0.0007015
21:46:48|0.0007015
21:46:49|0.0007015
21:46:51|0.0007015
21:46:52|0.0007015
21:46:53|0.0007015
21:46:54|0.0007005
21:46:55|0.0007004
21:46:56|0.0007004
21:46:57|0.0007004
21:46:59|0.0007004
21:46:59|0.0007001
21:47:00|0.0007001
21:47:01|0.0007
21:47:02|0.0007
21:47:03|0.0007
21:47:04|0.0007
21:47:05|0.0007
21:47:06|0.0007
21:47:07|0.0007
21:47:09|0.0007
21:47:10|0.0007
21:47:11|0.0007
21:47:12|0.0007
21:47:13|0.0007
21:47:14|0.0007
21:47:15|0.0007
21:47:16|0.0007
21:47:18|0.0007
21:47:20|0.0007
21:47:21|0.0007
21:47:22|0.0006992
21:47:22|0.0006992
21:47:24|0.0006986
21:47:25|0.0006986
21:47:26|0.0006986
21:47:26|0.0006986
21:47:28|0.0006986
21:47:29|0.0006984
21:47:30|0.0006984
21:47:31|0.0006984
21:47:32|0.0006984
21:47:33|0.0006984
21:47:34|0.0006992
21:47:35|0.0006992
21:47:37|0.0006992
21:47:38|0.0006992
21:47:39|0.0006992
21:47:40|0.0006992
21:47:41|0.0006992
21:47:43|0.0006992
21:47:44|0.0006992
21:47:45|0.0006992
21:47:45|0.0006998
21:47:47|0.0006998
21:47:48|0.0006998
21:47:48|0.0006998
21:47:50|0.0006998
21:47:51|0.0006998
21:47:51|0.0006998
21:47:53|0.0006998
21:47:54|0.0006998
21:47:55|0.0006998
21:47:56|0.0006998
21:47:57|0.0006998
21:47:58|0.0006998
21:47:59|0.0006998
21:48:01|0.0006998
21:48:01|0.0006998
21:48:02|0.0006998
21:48:03|0.0006998
21:48:04|0.0006998
21:48:05|0.0006998
21:48:06|0.0006998
21:48:07|0.0006998
21:48:08|0.0006998
21:48:09|0.0006998
21:48:10|0.0006998
21:48:11|0.0006998
21:48:12|0.0006998
21:48:14|0.0006998
21:48:15|0.0006998
21:48:15|0.0006998
21:48:16|0.0006998
21:48:17|0.0006998
21:48:19|0.0006998
21:48:20|0.0006998
21:48:21|0.0007
21:48:23|0.000698
21:48:23|0.000698
21:48:25|0.000698
21:48:26|0.000698
21:48:27|0.0006985
21:48:28|0.0006985
21:48:29|0.0006985
21:48:30|0.0006985
21:48:31|0.0006985
21:48:32|0.0006985
21:48:34|0.0006996
21:48:35|0.0006996
21:48:36|0.0006996
21:48:36|0.0006996
21:48:38|0.0006996
21:48:39|0.0006996
21:48:39|0.0006986
21:48:40|0.0006986
21:48:41|0.0006986
21:48:42|0.0006986
21:48:43|0.0006986
21:48:45|0.0006986
21:48:46|0.0006986
21:48:46|0.0006986
21:48:47|0.0006986
21:48:48|0.0006986
21:48:50|0.0006986
21:48:51|0.0006986
21:48:52|0.0006986
21:48:53|0.0006986
21:48:54|0.0006986
21:48:55|0.0006986
21:48:56|0.0006986
21:48:57|0.0006986
21:48:58|0.0006986
21:48:59|0.0006986
21:49:01|0.0006986
21:49:01|0.0006986
21:49:02|0.0006986
21:49:03|0.0006986
21:49:05|0.0006986
21:49:05|0.0006986
21:49:06|0.0006986
21:49:07|0.0006986
21:49:08|0.0006986
21:49:09|0.0006986
21:49:11|0.0006986
21:49:11|0.0006986
21:49:12|0.0006986
21:49:13|0.0006997
21:49:14|0.0006997
21:49:15|0.0006997
21:49:17|0.0006997
21:49:17|0.0006997
21:49:19|0.0006997
21:49:19|0.0006997
21:49:21|0.0006997
21:49:21|0.0006997
21:49:23|0.0006997
21:49:23|0.0006997
21:49:25|0.0006997
21:49:26|0.0006997
21:49:27|0.0006997
21:49:27|0.0006997
21:49:29|0.0006997
21:49:31|0.0006997
21:49:31|0.0006997
21:49:32|0.0006997
21:49:34|0.0006997
21:49:35|0.0006997
21:49:36|0.0006997
21:49:37|0.0006997
21:49:37|0.0006997
21:49:39|0.0006997
21:49:39|0.0006997
21:49:41|0.0006997
21:49:42|0.0006997
21:49:42|0.0006997
21:49:44|0.0006997
21:49:45|0.0006997
21:49:46|0.0006997
21:49:47|0.0006997
21:49:48|0.0006997
21:49:49|0.0006997
21:49:50|0.0006997
21:49:51|0.0006997
21:49:52|0.0006997
21:49:54|0.0006989
21:49:55|0.0006989
21:49:55|0.0006989
21:49:57|0.0006989
21:49:58|0.0006989
21:49:58|0.0006989
21:49:59|0.0006989
21:50:00|0.0006989
21:50:02|0.0006989
21:50:03|0.0006996
21:50:03|0.0006996
21:50:06|0.0006996
21:50:06|0.0006996
21:50:08|0.0006996
21:50:09|0.0006996
21:50:09|0.0006996
21:50:11|0.0006996
21:50:12|0.0006996
21:50:13|0.0006996
21:50:14|0.0006995
21:50:15|0.0006995
21:50:16|0.0006995
21:50:17|0.0006995
21:50:17|0.0006995
21:50:20|0.0006995
21:50:20|0.0006996
21:50:21|0.0006996
21:50:22|0.0006996
21:50:24|0.0006996
21:50:24|0.0006996
21:50:26|0.0006996
21:50:26|0.0006996
21:50:29|0.0006996
21:50:29|0.0006996
21:50:30|0.0006996
21:50:32|0.0006996
21:50:33|0.0006996
21:50:35|0.0006996
21:50:35|0.0006996
21:50:36|0.0006983
21:50:38|0.0006983
21:50:38|0.0006983
21:50:39|0.0006983
21:50:41|0.0006983
21:50:42|0.0006983
21:50:42|0.0006983
21:50:43|0.0006983
21:50:44|0.0006983
21:50:45|0.0006983
21:50:46|0.0006983
21:50:47|0.0006983
21:50:49|0.0006983
21:50:49|0.0006983
21:50:51|0.0006983
21:50:51|0.0006983
21:50:53|0.0006983
21:50:54|0.0006983
21:50:54|0.0006983
21:50:56|0.0006983
21:50:57|0.0006983
21:50:58|0.0006983
21:51:00|0.0006983
21:51:00|0.0007003
21:51:02|0.0007003
21:51:02|0.0007003
21:51:03|0.0007003
21:51:04|0.0007003
21:51:06|0.0007003
21:51:07|0.0007003
21:51:08|0.0007003
21:51:08|0.0007003
21:51:10|0.0007003
21:51:11|0.0007003
21:51:11|0.0007003
21:51:13|0.0007003
21:51:14|0.0007003
21:51:15|0.0007003
21:51:16|0.0007003
21:51:17|0.0006988
21:51:18|0.0006988
21:51:19|0.0006988
21:51:20|0.0006988
21:51:21|0.0006988
21:51:23|0.0006988
21:51:24|0.0006988
21:51:25|0.0006988
21:51:25|0.0006988
21:51:27|0.0006988
21:51:28|0.0006988
21:51:29|0.0006988
21:51:30|0.0006988
21:51:31|0.0006988
21:51:33|0.0006988
21:51:34|0.0006996
21:51:35|0.0006996
21:51:36|0.0006996
21:51:37|0.0006996
21:51:37|0.0006996
21:51:38|0.0006996
21:51:39|0.0006996
21:51:40|0.0006996
21:51:41|0.0006996
21:51:43|0.0006996
21:51:44|0.0006986
21:51:45|0.0006986
21:51:46|0.0006986
21:51:47|0.0006986
21:51:48|0.0006986
21:51:49|0.0006986
21:51:50|0.0006986
21:51:51|0.0006986
21:51:53|0.0006986
21:51:54|0.0006986
21:51:54|0.0006986
21:51:55|0.0006986
21:51:56|0.0006986
21:51:58|0.0006986
21:51:58|0.0006986
21:51:59|0.0006986
21:52:00|0.0006986
21:52:01|0.0006986
21:52:02|0.0006986
21:52:04|0.0006986
21:52:04|0.0006986
21:52:06|0.0006986
21:52:06|0.0006986
21:52:08|0.0006986
21:52:10|0.0006986
21:52:10|0.0006986
21:52:11|0.0006986
21:52:12|0.0006986
21:52:13|0.0006986
21:52:14|0.0006986
21:52:16|0.0006986
21:52:16|0.0006986
21:52:17|0.0006986
21:52:19|0.0006986
21:52:20|0.0006986
21:52:21|0.0006986
21:52:22|0.0006979
21:52:23|0.0006979
21:52:24|0.0006979
21:52:25|0.0006979
21:52:26|0.0006979
21:52:27|0.0006979
21:52:29|0.0006979
21:52:30|0.0006979
21:52:30|0.0006979
21:52:32|0.0006979
21:52:33|0.0006979
21:52:33|0.0006979
21:52:35|0.0006979
21:52:36|0.0006978
21:52:38|0.0006978
21:52:39|0.0006978
21:52:40|0.0006978
21:52:41|0.0006978
21:52:42|0.0006978
21:52:42|0.0006978
21:52:43|0.0006978
21:52:45|0.0006978
21:52:45|0.0006978
21:52:47|0.0006978
21:52:48|0.0006978
21:52:50|0.0006978
21:52:50|0.0006978
21:52:52|0.0006978
21:52:52|0.0006978
21:52:54|0.0006978
21:52:55|0.0006978
21:52:56|0.0006978
21:52:57|0.0006978
21:52:58|0.0006978
21:52:59|0.0006978
21:53:01|0.0006978
21:53:02|0.0006984
21:53:03|0.0006984
21:53:04|0.0006984
21:53:05|0.0006984
21:53:06|0.0006984
21:53:08|0.0006984
21:53:09|0.0006984
21:53:10|0.0006984
21:53:10|0.0006984
21:53:11|0.0006984
21:53:12|0.0006984
21:53:13|0.0006984
21:53:14|0.0006984
21:53:15|0.0006984
21:53:17|0.0006984
21:53:18|0.0006984
21:53:19|0.0006984
21:53:19|0.0006984
21:53:20|0.0006984
21:53:21|0.0006984
21:53:23|0.0006984
21:53:24|0.0006984
21:53:25|0.0006967
21:53:26|0.0006967
21:53:28|0.0006963
21:53:29|0.0006963
21:53:30|0.0006957
21:53:31|0.0006957
21:53:32|0.0006957
21:53:33|0.0006956
21:53:34|0.0006956
21:53:35|0.0006956
21:53:36|0.0006945
21:53:38|0.0006945
21:53:39|0.0006947
21:53:40|0.0006947
21:53:41|0.0006947
21:53:42|0.0006947
21:53:43|0.0006947
21:53:44|0.0006947
21:53:46|0.0006947
21:53:46|0.0006947
21:53:47|0.0006947
21:53:48|0.0006947
21:53:50|0.0006947
21:53:50|0.0006947
21:53:52|0.0006947
21:53:52|0.0006947
21:53:53|0.0006947
21:53:55|0.0006947
21:53:55|0.0006946
21:53:56|0.0006946
21:53:57|0.0006946
21:53:58|0.0006946
21:54:00|0.0006946
21:54:01|0.0006946
21:54:02|0.0006946
21:54:03|0.0006946
21:54:04|0.0006946
21:54:05|0.0006946
21:54:06|0.0006946
21:54:06|0.0006946
21:54:08|0.0006946
21:54:09|0.0006946
21:54:10|0.0006946
21:54:11|0.0006946
21:54:12|0.0006946
21:54:13|0.0006948
21:54:15|0.0006948
21:54:16|0.0006948
21:54:16|0.0006948
21:54:17|0.0006948
21:54:19|0.0006948
21:54:20|0.0006948
21:54:20|0.0006948
21:54:22|0.0006948
21:54:24|0.0006948
21:54:24|0.0006964
21:54:25|0.0006964
21:54:27|0.0006964
21:54:29|0.0006964
21:54:30|0.0006964
21:54:30|0.0006964
21:54:31|0.0006964
21:54:33|0.0006956
21:54:33|0.0006956
21:54:34|0.0006956
21:54:35|0.0006956
21:54:37|0.0006956
21:54:39|0.0006956
21:54:39|0.0006956
21:54:40|0.0006956
21:54:42|0.0006956
21:54:43|0.0006956
21:54:44|0.0006956
21:54:45|0.0006956
21:54:46|0.0006956
21:54:48|0.0006956
21:54:49|0.0006956
21:54:49|0.0006967
21:54:51|0.0006967
21:54:52|0.0006967
21:54:53|0.0006977
21:54:54|0.0006981
21:54:55|0.0006981
21:54:56|0.0006981
21:54:57|0.0006981
21:54:58|0.0006981
21:54:59|0.0006981
21:55:01|0.0006981
21:55:01|0.0006981
21:55:03|0.0006981
21:55:03|0.0006981
21:55:04|0.0006981
21:55:05|0.0006981
21:55:07|0.0006981
21:55:07|0.0006981
21:55:09|0.0006981
21:55:09|0.0006981
21:55:11|0.0006981
21:55:11|0.0006981
21:55:12|0.0006981
21:55:14|0.0006981
21:55:14|0.0006981
21:55:16|0.0006981
21:55:17|0.0006981
21:55:17|0.0006981
21:55:18|0.0006981
21:55:20|0.0006981
21:55:20|0.0006981
21:55:22|0.0006981
21:55:23|0.0006981
21:55:24|0.0006981
21:55:25|0.0006981
21:55:26|0.0006981
21:55:28|0.0006981
21:55:29|0.0006981
21:55:30|0.0006981
21:55:31|0.0006981
21:55:32|0.0006981
21:55:33|0.0006981
21:55:34|0.0006981
21:55:35|0.0006981
21:55:36|0.0006981
21:55:37|0.0006981
21:55:38|0.0006981
21:55:40|0.0006981
21:55:40|0.0006981
21:55:41|0.0006981
21:55:43|0.0006981
21:55:44|0.0006981
21:55:45|0.0006981
21:55:46|0.0006981
21:55:47|0.0006981
21:55:48|0.0006981
21:55:49|0.0006981
21:55:50|0.0006981
21:55:51|0.0006981
21:55:52|0.0006981
21:55:53|0.0006981
21:55:54|0.0006981
21:55:55|0.0006982
21:55:56|0.0006982
21:55:57|0.0006982
21:55:58|0.0006982
21:55:59|0.0006982
21:55:59|0.0006982
21:56:01|0.0006982
21:56:01|0.0006982
21:56:03|0.0006982
21:56:04|0.0006982
21:56:05|0.0006982
21:56:06|0.0006982
21:56:07|0.0006982
21:56:08|0.0006982
21:56:09|0.0006982
21:56:10|0.0006982
21:56:11|0.0006982
21:56:12|0.0006982
21:56:13|0.0006982
21:56:15|0.0006982
21:56:15|0.0006982
21:56:16|0.0006982
21:56:17|0.0006982
21:56:18|0.0006982
21:56:19|0.0006982
21:56:20|0.0006982
21:56:21|0.0006982
21:56:22|0.0006982
21:56:24|0.0006982
21:56:25|0.0007004
21:56:27|0.0007004
21:56:27|0.0007004
21:56:29|0.0007004
21:56:30|0.0007004
21:56:31|0.0007004
21:56:32|0.0007004
21:56:34|0.0007001
21:56:35|0.0007001
21:56:36|0.0007001
21:56:37|0.0007001
21:56:38|0.0007001
21:56:39|0.0007001
21:56:40|0.0007001
21:56:41|0.0007001
21:56:42|0.0007044
21:56:43|0.0007044
21:56:44|0.0007044
21:56:46|0.0007023
21:56:46|0.0007022
21:56:48|0.0007022
21:56:49|0.0007022
21:56:51|0.0007022
21:56:52|0.0007022
21:56:53|0.0007022
21:56:54|0.0007022
21:56:54|0.0007022
21:56:56|0.0007022
21:56:56|0.0007022
21:56:58|0.0007022
21:56:59|0.0007022
21:57:00|0.0007022
21:57:01|0.0007022
21:57:03|0.000701
21:57:03|0.000701
21:57:04|0.000701
21:57:06|0.000701
21:57:06|0.000701
21:57:08|0.000701
21:57:08|0.000701
21:57:09|0.0007002
21:57:11|0.0007002
21:57:11|0.0007002
21:57:13|0.0007002
21:57:14|0.0007002
21:57:15|0.0007002
21:57:15|0.0007002
21:57:17|0.0007002
21:57:18|0.0007002
21:57:19|0.0007002
21:57:20|0.0007002
21:57:21|0.0007002
21:57:22|0.0007002
21:57:23|0.0007002
21:57:23|0.0007002
21:57:25|0.0007002
21:57:27|0.0007002
21:57:29|0.0007002
21:57:29|0.0007002
21:57:30|0.0007002
21:57:32|0.0007002
21:57:33|0.0007002
21:57:33|0.0007002
21:57:35|0.0007002
21:57:35|0.0007002
21:57:37|0.0007002
21:57:38|0.0007002
21:57:38|0.0007002
21:57:41|0.0007002
21:57:42|0.0007002
21:57:43|0.0007002
21:57:44|0.0007002
21:57:45|0.0007002
21:57:46|0.0007002
21:57:47|0.0007002
21:57:48|0.0007002
21:57:50|0.0007002
21:57:50|0.0007002
21:57:52|0.0007002
21:57:52|0.0007002
21:57:53|0.0007002
21:57:55|0.0007002
21:57:56|0.0007002
21:57:56|0.0007002
21:57:58|0.0007002
21:57:59|0.0007002
21:58:00|0.0007002
21:58:00|0.0007002
21:58:01|0.0007002
21:58:02|0.0007002
21:58:04|0.0007002
21:58:05|0.0007002
21:58:06|0.0007002
21:58:06|0.0007002
21:58:08|0.0007002
21:58:09|0.0007002
21:58:10|0.0007002
21:58:11|0.0007002
21:58:12|0.0007002
21:58:13|0.000698
21:58:14|0.000698
21:58:15|0.000698
21:58:16|0.000698
21:58:17|0.000698
21:58:18|0.000698
21:58:19|0.000698
21:58:20|0.000698
21:58:21|0.000698
21:58:22|0.000698
21:58:23|0.000698
21:58:25|0.000698
21:58:25|0.000698
21:58:27|0.000698
21:58:28|0.000699
21:58:29|0.000699
21:58:30|0.000699
21:58:31|0.000699
21:58:32|0.000699
21:58:34|0.0006987
21:58:35|0.0006987
21:58:36|0.0006987
21:58:37|0.0006987
21:58:39|0.0006987
21:58:40|0.0006987
21:58:40|0.0006987
21:58:42|0.0006987
21:58:42|0.0006987
21:58:44|0.0006987
21:58:45|0.0006987
21:58:46|0.0006987
21:58:47|0.0006987
21:58:49|0.0006987
21:58:50|0.0006987
21:58:51|0.0006987
21:58:52|0.0006987
21:58:53|0.0006987
21:58:54|0.0006987
21:58:55|0.0006987
21:58:56|0.0006987
21:58:56|0.0006987
21:58:57|0.0006987
21:58:58|0.0006987
21:59:00|0.0006987
21:59:00|0.0006978
21:59:02|0.0006978
21:59:03|0.0006978
21:59:04|0.0006978
21:59:05|0.0006978
21:59:06|0.0006978
21:59:07|0.0006978
21:59:08|0.0006978
21:59:10|0.0006978
21:59:11|0.0006978
21:59:12|0.0006978
21:59:13|0.0006978
21:59:14|0.0006978
21:59:15|0.0006978
21:59:16|0.0006978
21:59:17|0.0006978
21:59:19|0.0006978
21:59:20|0.0006978
21:59:21|0.0006978
21:59:21|0.0006978
21:59:23|0.0006978
21:59:24|0.0006978
21:59:25|0.0006978
21:59:25|0.0006978
21:59:26|0.0006978
21:59:27|0.0006978
21:59:30|0.0006975
21:59:31|0.0006975
21:59:33|0.0006975
21:59:34|0.0006975
21:59:35|0.0006975
21:59:35|0.0006975
21:59:37|0.0006975
21:59:38|0.0006975
21:59:38|0.0006975
21:59:40|0.0006975
21:59:41|0.0006975
21:59:42|0.0006975
21:59:43|0.0006975
21:59:44|0.0006975
21:59:44|0.0006975
21:59:47|0.0006975
21:59:47|0.0006975
21:59:48|0.0006975
21:59:49|0.0006975
21:59:50|0.0006975
21:59:52|0.0006975
21:59:53|0.0006975
21:59:53|0.0006975
21:59:55|0.0006975
21:59:56|0.0006975
21:59:57|0.0006975
21:59:58|0.0006975
21:59:59|0.0006975
22:00:00|0.0006975
22:00:00|0.0006975
22:00:01|0.0006975
22:00:03|0.0006975
22:00:04|0.0006975
22:00:05|0.0006965
22:00:06|0.0006965
22:00:08|0.0006965
22:00:09|0.0006965
22:00:10|0.0006965
22:00:10|0.0006965
22:00:12|0.000697
22:00:13|0.000697
22:00:14|0.000697
22:00:14|0.000697
22:00:16|0.000697
22:00:17|0.000697
22:00:18|0.000697
22:00:19|0.000697
22:00:20|0.000697
22:00:21|0.000697
22:00:22|0.000697
22:00:23|0.000697
22:00:24|0.000697
22:00:25|0.000697
22:00:26|0.0006979
22:00:27|0.0006979
22:00:28|0.0006979
22:00:29|0.0006979
22:00:31|0.0006979
22:00:31|0.0006979
22:00:33|0.0006979
22:00:34|0.0006979
22:00:35|0.0006979
22:00:35|0.0006979
22:00:38|0.0006979
22:00:38|0.0006969
22:00:40|0.0006969
22:00:41|0.0006969
22:00:42|0.0006997
22:00:43|0.0006997
22:00:44|0.0006997
22:00:45|0.0006997
22:00:47|0.0007001
22:00:48|0.0007006
22:00:48|0.0007006
22:00:50|0.0007006
22:00:50|0.0007014
22:00:51|0.0007006
22:00:52|0.0007004
22:00:54|0.0007004
22:00:55|0.0007004
22:00:56|0.0007004
22:00:57|0.0007004
22:00:58|0.0006986
22:00:59|0.0006983
22:01:01|0.0006983
22:01:01|0.0006983
22:01:03|0.0006983
22:01:04|0.0006983
22:01:05|0.0006983
22:01:06|0.0006983
22:01:07|0.0006983
22:01:07|0.0006983
22:01:08|0.0006983
22:01:10|0.0006983
22:01:10|0.0006983
22:01:12|0.0006983
22:01:13|0.0006983
22:01:14|0.0006983
22:01:15|0.0006983
22:01:16|0.0006983
22:01:17|0.0006983
22:01:18|0.0006983
22:01:19|0.0006983
22:01:20|0.0006983
22:01:21|0.0006983
22:01:22|0.0006983
22:01:23|0.0006983
22:01:24|0.0006983
22:01:25|0.0006983
22:01:26|0.0006983
22:01:27|0.0006983
22:01:28|0.0006983
22:01:30|0.0006983
22:01:31|0.0006983
22:01:32|0.0006983
22:01:34|0.0006983
22:01:35|0.0006983
22:01:36|0.0006983
22:01:36|0.0006983
22:01:38|0.0006983
22:01:39|0.0006983
22:01:40|0.0006983
22:01:41|0.0006983
22:01:42|0.0006983
22:01:43|0.0006983
22:01:44|0.0006983
22:01:46|0.0006983
22:01:47|0.0006983
22:01:47|0.0006983
22:01:48|0.0006983
22:01:49|0.0006983
22:01:50|0.0006983
22:01:51|0.0006983
22:01:52|0.0006981
22:01:53|0.0006981
22:01:54|0.0006981
22:01:55|0.0006981
22:01:56|0.0006981
22:01:58|0.0006981
22:01:59|0.0006981
22:01:59|0.0006981
22:02:01|0.0006981
22:02:02|0.0006981
22:02:03|0.0006981
22:02:04|0.0006981
22:02:05|0.0006981
22:02:06|0.0006981
22:02:06|0.0006981
22:02:08|0.0006981
22:02:09|0.0006981
22:02:10|0.0006981
22:02:11|0.0006981
22:02:11|0.0006981
22:02:13|0.0006981
22:02:14|0.0006981
22:02:15|0.0006981
22:02:16|0.0006981
22:02:17|0.0006981
22:02:18|0.0006981
22:02:19|0.0006981
22:02:20|0.0006981
22:02:22|0.0006981
22:02:22|0.0006981
22:02:23|0.0006981
22:02:24|0.0006981
22:02:26|0.0006981
22:02:26|0.0006981
22:02:27|0.0006981
22:02:28|0.0006981
22:02:30|0.0006981
22:02:31|0.0006981
22:02:31|0.0006981
22:02:33|0.0006981
22:02:34|0.0006981
22:02:35|0.0006981
22:02:36|0.0006981
22:02:37|0.0006981
22:02:38|0.0006981
22:02:40|0.0006981
22:02:41|0.0006981
22:02:41|0.0006981
22:02:42|0.0006981
22:02:43|0.0006981
22:02:45|0.0006978
22:02:46|0.0006978
22:02:47|0.0006978
22:02:48|0.0006978
22:02:49|0.0006978
22:02:50|0.0006978
22:02:51|0.0006978
22:02:53|0.0006978
22:02:53|0.0006978
22:02:54|0.0006978
22:02:56|0.0006978
22:02:56|0.0006978
22:02:58|0.0006978
22:02:59|0.0006978
22:02:59|0.0006978
22:03:01|0.0006978
22:03:01|0.0006978
22:03:03|0.0006978
22:03:05|0.0006978
22:03:05|0.0006978
22:03:06|0.0006978
22:03:07|0.0006978
22:03:09|0.0006978
22:03:09|0.0006978
22:03:10|0.0006978
22:03:11|0.0006978
22:03:13|0.0006978
22:03:13|0.0006978
22:03:14|0.0006978
22:03:15|0.0006978
22:03:16|0.0006978
22:03:18|0.0006978
22:03:19|0.0006978
22:03:19|0.0006978
22:03:20|0.0006978
22:03:22|0.0006978
22:03:23|0.0006978
22:03:24|0.0006978
22:03:25|0.0006978
22:03:26|0.0006978
22:03:26|0.0006978
22:03:28|0.0006978
22:03:29|0.0006978
22:03:30|0.0006978
22:03:31|0.0006978
22:03:33|0.0006978
22:03:33|0.0006978
22:03:35|0.0006978
22:03:35|0.0006978
22:03:36|0.0006978
22:03:38|0.0006978
22:03:39|0.0006978
22:03:39|0.0006978
22:03:41|0.0006978
22:03:43|0.0006978
22:03:43|0.0006978
22:03:44|0.0006978
22:03:46|0.0006978
22:03:46|0.0006978
22:03:48|0.0006978
22:03:48|0.0006978
22:03:49|0.0006978
22:03:50|0.0006978
22:03:51|0.0006978
22:03:52|0.0006978
22:03:53|0.0006978
22:03:55|0.0006978
22:03:55|0.0006978
22:03:56|0.0006978
22:03:57|0.0006978
22:03:58|0.0006978
22:04:00|0.0006978
22:04:00|0.0006978
22:04:02|0.0006978
22:04:03|0.0006978
22:04:03|0.0006978
22:04:05|0.0006978
22:04:07|0.0006978
22:04:07|0.0006978
22:04:09|0.0006978
22:04:09|0.0006978
22:04:10|0.0006978
22:04:12|0.0006978
22:04:12|0.0006978
22:04:13|0.0006978
22:04:15|0.0006978
22:04:15|0.0006978
22:04:16|0.0006978
22:04:18|0.0006978
22:04:19|0.0006978
22:04:20|0.0006978
22:04:20|0.0006978
22:04:22|0.0006978
22:04:23|0.0006978
22:04:24|0.0006978
22:04:25|0.0006978
22:04:26|0.0006978
22:04:27|0.0006978
22:04:29|0.0006978
22:04:29|0.0006978
22:04:30|0.0006978
22:04:32|0.0006978
22:04:33|0.0006978
22:04:35|0.0006978
22:04:36|0.0006978
22:04:37|0.0006978
22:04:38|0.0006978
22:04:39|0.0006978
22:04:40|0.0006978
22:04:41|0.0006978
22:04:41|0.0006978
22:04:42|0.0006978
22:04:43|0.0006978
22:04:45|0.0006978
22:04:46|0.0006978
22:04:48|0.0006978
22:04:48|0.0006978
22:04:50|0.0006978
22:04:51|0.0006978
22:04:51|0.0006978
22:04:53|0.0006978
22:04:54|0.0006978
22:04:55|0.0006978
22:04:56|0.0006978
22:04:57|0.0006978
22:04:57|0.0006978
22:04:59|0.0006978
22:05:00|0.0006978
22:05:02|0.0006978
22:05:02|0.0006978
22:05:03|0.0006978
22:05:04|0.0006978
22:05:06|0.0006978
22:05:07|0.0006978
22:05:07|0.0006978
22:05:09|0.0006978
22:05:10|0.0006978
22:05:11|0.0006978
22:05:12|0.0006978
22:05:14|0.0006978
22:05:15|0.000697
22:05:16|0.000697
22:05:16|0.000697
22:05:18|0.000697
22:05:19|0.000697
22:05:20|0.000697
22:05:21|0.000697
22:05:22|0.000697
22:05:23|0.000697
22:05:24|0.000697
22:05:26|0.000697
22:05:27|0.000697
22:05:27|0.000697
22:05:28|0.000697
22:05:29|0.000697
22:05:30|0.000697
22:05:31|0.000697
22:05:33|0.000697
22:05:34|0.000697
22:05:36|0.000697
22:05:36|0.000697
22:05:38|0.000697
22:05:38|0.000697
22:05:40|0.0006957
22:05:40|0.0006957
22:05:41|0.0006957
22:05:42|0.0006962
22:05:43|0.0006962
22:05:44|0.0006962
22:05:45|0.0006962
22:05:46|0.0006962
22:05:47|0.0006962
22:05:49|0.0006962
22:05:50|0.0006962
22:05:50|0.0006958
22:05:53|0.0006958
22:05:53|0.0006958
22:05:54|0.0006958
22:05:55|0.0006958
22:05:57|0.000696
22:05:57|0.000696
22:05:59|0.000696
22:05:59|0.000696
22:06:01|0.000696
22:06:02|0.000696
22:06:03|0.0006985
22:06:04|0.0006978
22:06:05|0.0006978
22:06:06|0.0006978
22:06:07|0.0006978
22:06:08|0.0006978
22:06:09|0.0006978
22:06:10|0.0006978
22:06:11|0.0006978
22:06:12|0.0006978
22:06:13|0.0006978
22:06:14|0.0006978
22:06:15|0.0006978
22:06:16|0.0006978
22:06:17|0.0006978
22:06:18|0.0006978
22:06:19|0.0006978
22:06:20|0.0006978
22:06:21|0.0006978
22:06:22|0.0006978
22:06:23|0.0006978
22:06:24|0.0006968
22:06:25|0.0006968
22:06:26|0.0006968
22:06:27|0.0006968
22:06:28|0.0006968
22:06:29|0.0006968
22:06:30|0.0006968
22:06:32|0.0006968
22:06:32|0.0006968
22:06:33|0.0006968
22:06:35|0.0006969
22:06:36|0.0006969
22:06:37|0.0006969
22:06:38|0.0006969
22:06:39|0.0006969
22:06:40|0.0006969
22:06:42|0.0006969
22:06:42|0.0006969
22:06:43|0.0006969
22:06:45|0.0006969
22:06:45|0.0006969
22:06:47|0.0006969
22:06:48|0.0006969
22:06:48|0.0006969
22:06:50|0.0006969
22:06:51|0.0006969
22:06:52|0.0006969
22:06:52|0.0006969
22:06:54|0.0006969
22:06:54|0.0006969
22:06:56|0.0006969
22:06:56|0.0006969
22:06:57|0.0006969
22:06:59|0.0006969
22:07:00|0.0006969
22:07:01|0.0006969
22:07:02|0.0006969
22:07:03|0.0006969
22:07:05|0.0006963
22:07:05|0.0006963
22:07:07|0.0006963
22:07:08|0.0006963
22:07:09|0.0006963
22:07:10|0.0006963
22:07:10|0.0006963
22:07:11|0.0006963
22:07:12|0.0006963
22:07:14|0.0006963
22:07:15|0.0006963
22:07:16|0.0006963
22:07:17|0.0006963
22:07:17|0.0006963
22:07:18|0.0006963
22:07:20|0.0006963
22:07:20|0.0006963
22:07:21|0.0006963
22:07:23|0.0006963
22:07:24|0.0006963
22:07:25|0.0006963
22:07:26|0.0006963
22:07:27|0.0006963
22:07:28|0.0006963
22:07:29|0.0006963
22:07:30|0.0006963
22:07:31|0.0006963
22:07:32|0.0006963
22:07:33|0.0006963
22:07:34|0.0006963
22:07:35|0.0006963
22:07:37|0.0006963
22:07:39|0.0006963
22:07:40|0.0006948
22:07:41|0.0006948
22:07:42|0.0006948
22:07:44|0.0006948
22:07:45|0.0006948
22:07:46|0.0006948
22:07:47|0.0006948
22:07:48|0.0006948
22:07:49|0.0006948
22:07:50|0.0006948
22:07:51|0.0006948
22:07:52|0.0006948
22:07:54|0.0006948
22:07:54|0.0006929
22:07:56|0.0006929
22:07:56|0.0006929
22:07:57|0.0006929
22:07:59|0.0006929
22:07:59|0.000691
22:08:01|0.000691
22:08:02|0.000691
22:08:03|0.000691
22:08:03|0.000691
22:08:05|0.000691
22:08:06|0.000691
22:08:07|0.000691
22:08:08|0.000691
22:08:09|0.000691
22:08:10|0.000691
22:08:11|0.000691
22:08:12|0.000691
22:08:13|0.000691
22:08:14|0.000691
22:08:15|0.000691
22:08:16|0.000691
22:08:17|0.000691
22:08:18|0.000691
22:08:19|0.00069
22:08:20|0.00069
22:08:21|0.00069
22:08:22|0.00069
22:08:23|0.00069
22:08:24|0.00069
22:08:25|0.00069
22:08:26|0.00069
22:08:28|0.00069
22:08:28|0.00069
22:08:29|0.00069
22:08:30|0.00069
22:08:31|0.00069
22:08:32|0.00069
22:08:34|0.00069
22:08:34|0.00069
22:08:35|0.00069
22:08:37|0.00069
22:08:39|0.00069
22:08:41|0.00069
22:08:42|0.00069
22:08:43|0.00069
22:08:45|0.00069
22:08:46|0.00069
22:08:46|0.00069
22:08:47|0.00069
22:08:48|0.00069
22:08:49|0.0006932
22:08:50|0.0006932
22:08:52|0.0006938
22:08:53|0.000694
22:08:53|0.000694
22:08:54|0.000694
22:08:55|0.000694
22:08:57|0.000694
22:08:57|0.000694
22:08:59|0.0006952
22:08:59|0.0006952
22:09:00|0.0006952
22:09:02|0.0006952
22:09:03|0.0006952
22:09:03|0.0006952
22:09:05|0.0006952
22:09:06|0.0006952
22:09:07|0.0006952
22:09:08|0.0006952
22:09:09|0.0006952
22:09:10|0.0006952
22:09:11|0.0006952
22:09:12|0.0006952
22:09:13|0.0006952
22:09:14|0.0006952
22:09:15|0.0006952
22:09:16|0.0006952
22:09:17|0.0006952
22:09:18|0.0006952
22:09:19|0.0006952
22:09:20|0.0006952
22:09:22|0.0006952
22:09:22|0.0006952
22:09:23|0.0006952
22:09:24|0.0006952
22:09:25|0.0006952
22:09:26|0.0006952
22:09:27|0.0006952
22:09:29|0.0006952
22:09:30|0.0006952
22:09:31|0.0006952
22:09:32|0.0006952
22:09:33|0.0006952
22:09:34|0.0006952
22:09:35|0.0006952
22:09:36|0.0006952
22:09:37|0.0006952
22:09:39|0.0006952
22:09:40|0.0006952
22:09:41|0.0006952
22:09:43|0.0006952
22:09:44|0.0006952
22:09:45|0.0006952
22:09:46|0.0006952
22:09:47|0.0006952
22:09:48|0.0006952
22:09:49|0.0006952
22:09:50|0.0006952
22:09:51|0.0006952
22:09:52|0.0006952
22:09:54|0.0006952
22:09:55|0.0006941
22:09:56|0.0006941
22:09:57|0.0006941
22:09:57|0.0006941
22:09:59|0.0006941
22:10:00|0.0006941
22:10:01|0.0006941
22:10:03|0.0006941
22:10:03|0.0006941
22:10:04|0.0006934
22:10:05|0.0006934
22:10:07|0.0006934
22:10:07|0.0006934
22:10:08|0.0006934
22:10:10|0.0006934
22:10:11|0.0006934
22:10:11|0.0006934
22:10:13|0.0006934
22:10:13|0.0006934
22:10:14|0.0006934
22:10:15|0.0006934
22:10:17|0.0006934
22:10:18|0.0006934
22:10:19|0.0006934
22:10:20|0.0006934
22:10:21|0.0006934
22:10:22|0.0006934
22:10:23|0.0006934
22:10:24|0.0006934
22:10:25|0.0006934
22:10:26|0.0006934
22:10:27|0.0006934
22:10:28|0.0006934
22:10:29|0.0006934
22:10:30|0.0006934
22:10:32|0.0006934
22:10:32|0.0006934
22:10:33|0.0006934
22:10:35|0.0006934
22:10:35|0.0006934
22:10:36|0.0006934
22:10:37|0.0006934
22:10:39|0.0006934
22:10:40|0.0006937
22:10:42|0.0006937
22:10:43|0.0006937
22:10:44|0.0006937
22:10:45|0.0006937
22:10:46|0.0006959
22:10:47|0.0006959
22:10:48|0.0006959
22:10:49|0.0006959
22:10:50|0.0006959
22:10:52|0.0006959
22:10:52|0.0006959
22:10:53|0.0006959
22:10:54|0.0006959
22:10:55|0.0006959
22:10:57|0.0006959
22:10:57|0.0006959
22:10:59|0.0006959
22:10:59|0.0006961
22:11:01|0.0006961
22:11:01|0.0006961
22:11:02|0.0006961
22:11:03|0.0006961
22:11:05|0.0006961
22:11:05|0.0006961
22:11:06|0.0006961
22:11:08|0.0006961
22:11:09|0.0006961
22:11:10|0.0006961
22:11:11|0.0006961
22:11:12|0.0006961
22:11:12|0.0006961
22:11:14|0.0006961
22:11:14|0.0006961
22:11:16|0.0006961
22:11:17|0.0006961
22:11:18|0.0006961
22:11:19|0.0006961
22:11:20|0.0006961
22:11:21|0.0006961
22:11:22|0.0006961
22:11:23|0.0006961
22:11:24|0.0006961
22:11:25|0.0006961
22:11:26|0.0006991
22:11:27|0.0006991
22:11:28|0.0006991
22:11:29|0.0006991
22:11:30|0.0006991
22:11:31|0.0006991
22:11:32|0.0006991
22:11:34|0.0006991
22:11:34|0.0006991
22:11:35|0.0006991
22:11:36|0.0006991
22:11:38|0.0006991
22:11:38|0.0006991
22:11:40|0.0006991
22:11:42|0.0006991
22:11:43|0.0007016
22:11:44|0.0007016
22:11:45|0.0007019
22:11:47|0.0007018
22:11:48|0.0007018
22:11:50|0.0007018
22:11:51|0.0007018
22:11:52|0.0007018
22:11:52|0.0007018
22:11:54|0.0007018
22:11:55|0.0007018
22:11:56|0.0007018
22:11:57|0.0007018
22:11:58|0.0007018
22:11:59|0.0007018
22:12:00|0.0007018
22:12:01|0.0007018
22:12:02|0.0007018
22:12:03|0.0007018
22:12:04|0.0007018
22:12:05|0.0007018
22:12:06|0.0007018
22:12:07|0.0007018
22:12:09|0.0007018
22:12:09|0.0007018
22:12:10|0.0007018
22:12:11|0.0007018
22:12:12|0.0007018
22:12:13|0.0007018
22:12:14|0.0007018
22:12:15|0.0007018
22:12:16|0.0007018
22:12:17|0.0007018
22:12:18|0.0007011
22:12:19|0.0007011
22:12:20|0.0007011
22:12:22|0.0007011
22:12:22|0.0007011
22:12:24|0.0007011
22:12:25|0.0007011
22:12:25|0.0007011
22:12:28|0.0007011
22:12:29|0.0007011
22:12:29|0.0007011
22:12:30|0.0007011
22:12:31|0.0007023
22:12:32|0.0007023
22:12:33|0.0007023
22:12:34|0.0007023
22:12:35|0.0007023
22:12:36|0.0007023
22:12:38|0.0007023
22:12:38|0.0006995
22:12:39|0.0006995
22:12:42|0.0006995
22:12:42|0.0006995
22:12:43|0.0006995
22:12:44|0.0006995
22:12:45|0.0006995
22:12:46|0.0006995
22:12:48|0.0006995
22:12:48|0.0006995
22:12:49|0.0006995
22:12:50|0.0006995
22:12:51|0.0006995
22:12:53|0.0006995
22:12:53|0.0006995
22:12:54|0.0006995
22:12:56|0.0006995
22:12:56|0.0006995
22:12:57|0.0006995
22:12:59|0.0006995
22:13:00|0.0006995
22:13:00|0.0006995
22:13:02|0.0006995
22:13:03|0.0006995
22:13:04|0.0006994
22:13:05|0.0006994
22:13:06|0.0006994
22:13:07|0.0007006
22:13:08|0.0007006
22:13:09|0.0007006
22:13:10|0.0007006
22:13:12|0.0007006
22:13:12|0.0007006
22:13:13|0.0007006
22:13:14|0.0007006
22:13:15|0.0007006
22:13:16|0.0007006
22:13:18|0.0007006
22:13:19|0.0007006
22:13:20|0.0007006
22:13:20|0.0007006
22:13:21|0.0007006
22:13:23|0.0007006
22:13:23|0.0007006
22:13:25|0.0007006
22:13:26|0.0007006
22:13:27|0.0007006
22:13:28|0.0007006
22:13:28|0.0007006
22:13:30|0.0007006
22:13:30|0.0007006
22:13:31|0.0007006
22:13:33|0.0007006
22:13:34|0.0007006
22:13:35|0.0007006
22:13:36|0.0007014
22:13:37|0.0007014
22:13:38|0.0007014
22:13:39|0.0007014
22:13:40|0.0007014
22:13:42|0.0007014
22:13:43|0.0007014
22:13:44|0.0007014
22:13:45|0.0007014
22:13:46|0.0007014
22:13:48|0.0007014
22:13:48|0.0007014
22:13:50|0.0007014
22:13:51|0.0007014
22:13:52|0.0007014
22:13:52|0.0007014
22:13:54|0.0007014
22:13:56|0.0007014
22:13:57|0.0007014
22:13:57|0.0007014
22:13:58|0.0007014
22:14:00|0.0007014
22:14:01|0.0007014
22:14:01|0.0007014
22:14:03|0.0007014
22:14:04|0.0007014
22:14:05|0.0007014
22:14:06|0.0007014
22:14:07|0.0007014
22:14:08|0.0007025
22:14:08|0.0007026
22:14:10|0.0007026
22:14:11|0.0007026
22:14:12|0.0007026
22:14:13|0.0007026
22:14:14|0.0007026
22:14:15|0.0007026
22:14:16|0.0007026
22:14:17|0.0007026
22:14:19|0.0007026
22:14:19|0.0007026
22:14:20|0.0007026
22:14:21|0.0007026
22:14:22|0.0007026
22:14:23|0.0007026
22:14:25|0.0007026
22:14:25|0.0007026
22:14:26|0.0007026
22:14:28|0.0007026
22:14:29|0.0007026
22:14:30|0.0007026
22:14:32|0.0007026
22:14:32|0.0007026
22:14:33|0.0007026
22:14:34|0.0007026
22:14:35|0.0007054
22:14:36|0.0007054
22:14:38|0.0007054
22:14:38|0.0007054
22:14:40|0.0007054
22:14:40|0.0007025
22:14:41|0.0007025
22:14:43|0.0007025
22:14:45|0.0007025
22:14:47|0.0007048
22:14:47|0.0007048
22:14:49|0.0007048
22:14:50|0.0007048
22:14:52|0.0007048
22:14:53|0.0007048
22:14:54|0.0007048
22:14:55|0.0007048
22:14:55|0.0007048
22:14:56|0.0007048
22:14:58|0.0007048
22:14:59|0.0007048
22:15:00|0.0007048
22:15:00|0.0007048
22:15:02|0.0007048
22:15:02|0.0007048
22:15:03|0.0007048
22:15:04|0.0007048
22:15:05|0.0007048
22:15:07|0.0007048
22:15:08|0.0007048
22:15:09|0.0007048
22:15:10|0.0007048
22:15:11|0.0007048
22:15:12|0.0007048
22:15:14|0.0007048
22:15:14|0.0007048
22:15:16|0.0007048
22:15:16|0.0007048
22:15:17|0.0007048
22:15:19|0.0007048
22:15:19|0.0007048
22:15:20|0.0007048
22:15:21|0.0007072
22:15:23|0.0007074
22:15:23|0.0007077
22:15:24|0.0007077
22:15:25|0.0007077
22:15:27|0.0007059
22:15:27|0.0007059
22:15:29|0.0007059
22:15:30|0.0007059
22:15:30|0.0007059
22:15:32|0.0007059
22:15:33|0.0007059
22:15:34|0.0007059
22:15:35|0.0007073
22:15:36|0.0007073
22:15:37|0.0007073
22:15:38|0.0007073
22:15:39|0.0007073
22:15:40|0.0007073
22:15:41|0.0007073
22:15:42|0.0007073
22:15:43|0.0007073
22:15:45|0.0007073
22:15:46|0.0007073
22:15:48|0.0007073
22:15:49|0.0007073
22:15:50|0.00071
22:15:51|0.00071
22:15:52|0.00071
22:15:53|0.0007105
22:15:54|0.0007105
22:15:55|0.0007105
22:15:56|0.0007105
22:15:57|0.0007102
22:15:59|0.0007093
22:15:59|0.0007093
22:16:00|0.0007093
22:16:01|0.0007093
22:16:02|0.0007093
22:16:03|0.0007115
22:16:05|0.0007132
22:16:06|0.0007132
22:16:06|0.0007132
22:16:07|0.0007154
22:16:08|0.0007154
22:16:10|0.0007154
22:16:12|0.0007154
22:16:13|0.0007157
22:16:14|0.0007157
22:16:15|0.0007157
22:16:16|0.0007157
22:16:16|0.0007157
22:16:17|0.0007157
22:16:18|0.0007157
22:16:20|0.0007157
22:16:21|0.0007157
22:16:21|0.0007157
22:16:22|0.0007157
22:16:24|0.0007157
22:16:25|0.0007157
22:16:26|0.0007157
22:16:26|0.0007173
22:16:27|0.0007173
22:16:28|0.0007173
22:16:30|0.0007173
22:16:31|0.0007173
22:16:32|0.0007173
22:16:33|0.0007173
22:16:33|0.0007173
22:16:35|0.0007173
22:16:36|0.0007173
22:16:37|0.0007173
22:16:37|0.0007173
22:16:39|0.0007173
22:16:40|0.0007173
22:16:40|0.0007173
22:16:41|0.0007173
22:16:43|0.0007173
22:16:44|0.0007173
22:16:45|0.0007171
22:16:46|0.0007171
22:16:47|0.0007171
22:16:48|0.0007171
22:16:49|0.0007171
22:16:50|0.0007171
22:16:52|0.0007171
22:16:54|0.0007171
22:16:55|0.0007171
22:16:56|0.0007171
22:16:56|0.0007171
22:16:58|0.0007171
22:16:59|0.0007171
22:17:00|0.0007171
22:17:01|0.0007171
22:17:02|0.0007171
22:17:03|0.0007171
22:17:04|0.0007171
22:17:05|0.0007171
22:17:06|0.0007171
22:17:08|0.0007171
22:17:09|0.0007154
22:17:10|0.0007145
22:17:11|0.0007145
22:17:12|0.0007145
22:17:13|0.0007145
22:17:14|0.0007145
22:17:14|0.0007145
22:17:16|0.0007145
22:17:17|0.0007146
22:17:18|0.0007146
22:17:19|0.0007146
22:17:19|0.0007146
22:17:21|0.0007146
22:17:21|0.0007146
22:17:23|0.0007146
22:17:23|0.0007146
22:17:25|0.0007146
22:17:26|0.0007146
22:17:27|0.0007146
22:17:28|0.0007146
22:17:29|0.0007146
22:17:30|0.0007145
22:17:31|0.0007145
22:17:32|0.0007145
22:17:33|0.0007145
22:17:34|0.0007146
22:17:35|0.0007146
22:17:36|0.0007144
22:17:37|0.0007144
22:17:39|0.0007144
22:17:40|0.0007144
22:17:41|0.0007144
22:17:41|0.0007144
22:17:42|0.0007144
22:17:43|0.0007144
22:17:45|0.0007144
22:17:45|0.0007144
22:17:46|0.0007144
22:17:48|0.0007144
22:17:50|0.0007144
22:17:51|0.0007144
22:17:52|0.0007144
22:17:53|0.0007144
22:17:54|0.0007144
22:17:55|0.0007129
22:17:57|0.0007129
22:17:57|0.0007129
22:17:58|0.0007129
22:17:59|0.0007129
22:18:00|0.0007129
22:18:02|0.0007129
22:18:03|0.0007129
22:18:03|0.0007129
22:18:04|0.0007129
22:18:06|0.0007129
22:18:07|0.0007129
22:18:07|0.0007129
22:18:09|0.0007119
22:18:09|0.0007119
22:18:11|0.0007119
22:18:12|0.0007119
22:18:13|0.0007119
22:18:14|0.0007118
22:18:15|0.0007117
22:18:16|0.0007117
22:18:17|0.0007117
22:18:18|0.0007117
22:18:19|0.0007115
22:18:20|0.0007115
22:18:21|0.0007112
22:18:23|0.0007112
22:18:23|0.0007112
22:18:24|0.0007112
22:18:25|0.0007098
22:18:26|0.0007098
22:18:27|0.0007098
22:18:28|0.0007098
22:18:30|0.0007098
22:18:30|0.0007098
22:18:32|0.0007098
22:18:32|0.0007098
22:18:34|0.0007098
22:18:35|0.0007098
22:18:36|0.0007098
22:18:37|0.0007098
22:18:37|0.0007102
22:18:38|0.0007102
22:18:40|0.0007102
22:18:41|0.0007102
22:18:42|0.0007102
22:18:43|0.0007102
22:18:44|0.0007102
22:18:46|0.0007102
22:18:46|0.0007102
22:18:48|0.0007102
22:18:49|0.0007102
22:18:50|0.0007102
22:18:51|0.0007102
22:18:53|0.0007102
22:18:55|0.0007102
22:18:56|0.0007102
22:18:57|0.0007102
22:18:58|0.0007102
22:18:58|0.0007102
22:18:59|0.0007102
22:19:01|0.0007102
22:19:02|0.0007102
22:19:02|0.0007102
22:19:04|0.0007102
22:19:05|0.0007102
22:19:06|0.0007102
22:19:07|0.0007102
22:19:08|0.0007038
22:19:09|0.0007038
22:19:10|0.0007038
22:19:12|0.0007038
22:19:12|0.0007055
22:19:14|0.0007055
22:19:14|0.0007055
22:19:15|0.0007055
22:19:17|0.0007055
22:19:18|0.0007055
22:19:18|0.0007063
22:19:19|0.0007068
22:19:21|0.0007068
22:19:21|0.0007068
22:19:22|0.0007066
22:19:24|0.0007066
22:19:25|0.0007066
22:19:26|0.0007064
22:19:27|0.0007064
22:19:27|0.0007064
22:19:29|0.0007064
22:19:30|0.0007064
22:19:30|0.0007064
22:19:32|0.0007064
22:19:33|0.0007064
22:19:34|0.0007051
22:19:35|0.0007051
22:19:36|0.0007051
22:19:37|0.0007121
22:19:38|0.0007082
22:19:39|0.0007082
22:19:40|0.0007082
22:19:41|0.0007082
22:19:42|0.0007082
22:19:43|0.0007082
22:19:44|0.0007082
22:19:45|0.0007082
22:19:46|0.0007082
22:19:47|0.0007082
22:19:48|0.0007082
22:19:50|0.0007082
22:19:51|0.0007082
22:19:52|0.0007082
22:19:53|0.0007082
22:19:54|0.0007082
22:19:55|0.0007082
22:19:56|0.0007082
22:19:57|0.0007082
22:19:58|0.0007082
22:19:59|0.0007082
22:20:00|0.0007082
22:20:02|0.0007082
22:20:02|0.0007082
22:20:04|0.0007082
22:20:05|0.0007082
22:20:05|0.0007082
22:20:07|0.0007082
22:20:08|0.0007082
22:20:09|0.0007082
22:20:10|0.0007082
22:20:11|0.0007082
22:20:12|0.0007082
22:20:13|0.0007082
22:20:14|0.0007082
22:20:16|0.0007082
22:20:16|0.0007082
22:20:17|0.0007082
22:20:18|0.0007082
22:20:20|0.0007082
22:20:21|0.0007082
22:20:22|0.0007082
22:20:23|0.0007082
22:20:24|0.0007082
22:20:25|0.0007082
22:20:25|0.0007082
22:20:26|0.0007082
22:20:27|0.0007082
22:20:29|0.0007082
22:20:30|0.0007082
22:20:31|0.0007082
22:20:32|0.0007082
22:20:33|0.0007082
22:20:34|0.0007082
22:20:35|0.0007082
22:20:36|0.0007082
22:20:37|0.0007082
22:20:38|0.0007082
22:20:39|0.0007073
22:20:40|0.0007073
22:20:41|0.0007073
22:20:42|0.0007073
22:20:43|0.0007073
22:20:44|0.0007073
22:20:45|0.0007073
22:20:46|0.0007073
22:20:47|0.0007073
22:20:48|0.0007073
22:20:50|0.0007073
22:20:52|0.0007067
22:20:53|0.0007064
22:20:54|0.0007064
22:20:56|0.0007062
22:20:56|0.0007058
22:20:57|0.0007058
22:20:59|0.0007058
22:21:00|0.0007058
22:21:01|0.0007058
22:21:02|0.0007058
22:21:03|0.0007058
22:21:04|0.0007058
22:21:05|0.0007058
22:21:06|0.0007058
22:21:07|0.0007058
22:21:08|0.0007058
22:21:09|0.0007058
22:21:10|0.0007058
22:21:11|0.0007058
22:21:12|0.0007058
22:21:13|0.0007058
22:21:15|0.0007058
22:21:15|0.0007058
22:21:16|0.0007058
22:21:17|0.0007058
22:21:18|0.0007058
22:21:19|0.0007058
22:21:20|0.0007049
22:21:21|0.0007049
22:21:22|0.0007049
22:21:23|0.0007049
22:21:24|0.0007049
22:21:26|0.0007049
22:21:27|0.0007049
22:21:28|0.0007049
22:21:29|0.0007049
22:21:30|0.0007049
22:21:31|0.0007049
22:21:32|0.0007049
22:21:33|0.0007049
22:21:34|0.0007049
22:21:35|0.0007049
22:21:36|0.0007049
22:21:37|0.0007049
22:21:38|0.0007078
22:21:39|0.0007078
22:21:40|0.0007078
22:21:41|0.0007078
22:21:42|0.0007078
22:21:43|0.0007078
22:21:44|0.0007078
22:21:45|0.0007078
22:21:46|0.0007078
22:21:47|0.0007078
22:21:48|0.0007078
22:21:49|0.0007078
22:21:50|0.0007078
22:21:51|0.0007078
22:21:53|0.0007078
22:21:53|0.0007078
22:21:55|0.0007078
22:21:56|0.0007078
22:21:58|0.0007087
22:21:59|0.0007087
22:22:00|0.0007087
22:22:01|0.0007087
22:22:02|0.0007087
22:22:03|0.0007087
22:22:04|0.0007087
22:22:05|0.0007087
22:22:07|0.0007087
22:22:07|0.00071
22:22:08|0.00071
22:22:09|0.0007102
22:22:10|0.0007102
22:22:12|0.0007104
22:22:13|0.0007104
22:22:14|0.0007104
22:22:15|0.0007104
22:22:16|0.0007104
22:22:17|0.0007104
22:22:18|0.0007104
22:22:19|0.0007104
22:22:20|0.0007104
22:22:22|0.0007104
22:22:22|0.0007104
22:22:24|0.0007104
22:22:24|0.0007104
22:22:25|0.0007104
22:22:27|0.0007104
22:22:27|0.0007104
22:22:28|0.0007104
22:22:30|0.0007104
22:22:30|0.0007104
22:22:31|0.0007104
22:22:33|0.0007104
22:22:35|0.0007104
22:22:35|0.0007104
22:22:37|0.0007104
22:22:37|0.0007104
22:22:38|0.0007104
22:22:40|0.0007104
22:22:41|0.0007104
22:22:42|0.0007093
22:22:42|0.0007093
22:22:43|0.0007093
22:22:45|0.0007093
22:22:46|0.0007093
22:22:47|0.0007097
22:22:48|0.0007096
22:22:49|0.0007096
22:22:49|0.0007096
22:22:52|0.0007096
22:22:52|0.0007096
22:22:53|0.0007079
22:22:54|0.0007079
22:22:56|0.0007079
22:22:58|0.0007079
22:22:59|0.0007072
22:22:59|0.0007072
22:23:01|0.0007072
22:23:02|0.0007072
22:23:03|0.0007065
22:23:05|0.0007063
22:23:06|0.0007063
22:23:07|0.0007063
22:23:08|0.0007063
22:23:09|0.0007063
22:23:10|0.0007063
22:23:11|0.0007069
22:23:11|0.0007069
22:23:12|0.0007082
22:23:14|0.0007082
22:23:15|0.0007082
22:23:17|0.0007082
22:23:17|0.0007082
22:23:19|0.0007082
22:23:19|0.0007082
22:23:20|0.0007082
22:23:21|0.0007082
22:23:22|0.0007082
22:23:24|0.0007082
22:23:24|0.0007082
22:23:26|0.0007082
22:23:26|0.0007082
22:23:28|0.0007082
22:23:28|0.0007082
22:23:30|0.0007082
22:23:32|0.0007082
22:23:33|0.0007082
22:23:33|0.0007082
22:23:35|0.0007082
22:23:36|0.0007082
22:23:36|0.0007082
22:23:38|0.0007082
22:23:38|0.0007082
22:23:40|0.0007082
22:23:40|0.0007082
22:23:42|0.0007082
22:23:42|0.0007082
22:23:44|0.0007082
22:23:46|0.0007082
22:23:46|0.0007082
22:23:47|0.0007082
22:23:48|0.0007082
22:23:49|0.0007082
22:23:51|0.0007082
22:23:52|0.0007082
22:23:54|0.0007082
22:23:55|0.0007082
22:23:56|0.0007082
22:23:57|0.0007082
22:23:59|0.0007082
22:24:00|0.0007082
22:24:01|0.0007082
22:24:02|0.0007082
22:24:03|0.0007082
22:24:04|0.0007082
22:24:05|0.0007082
22:24:06|0.0007082
22:24:08|0.0007082
22:24:09|0.0007082
22:24:10|0.0007082
22:24:11|0.0007082
22:24:12|0.0007082
22:24:13|0.0007082
22:24:14|0.0007082
22:24:15|0.0007082
22:24:16|0.0007082
22:24:18|0.0007082
22:24:19|0.0007082
22:24:19|0.0007082
22:24:21|0.0007082
22:24:21|0.0007082
22:24:22|0.0007082
22:24:24|0.0007082
22:24:24|0.0007082
22:24:26|0.0007082
22:24:26|0.0007082
22:24:27|0.0007082
22:24:30|0.0007082
22:24:30|0.0007082
22:24:32|0.0007082
22:24:32|0.0007082
22:24:33|0.0007082
22:24:34|0.0007082
22:24:35|0.0007082
22:24:37|0.0007082
22:24:38|0.0007082
22:24:40|0.0007082
22:24:40|0.0007082
22:24:42|0.0007082
22:24:43|0.0007082
22:24:44|0.0007082
22:24:45|0.0007082
22:24:46|0.0007082
22:24:47|0.0007082
22:24:48|0.0007082
22:24:50|0.0007082
22:24:50|0.0007082
22:24:51|0.0007082
22:24:53|0.0007082
22:24:55|0.0007082
22:24:55|0.0007082
22:24:57|0.0007082
22:24:57|0.0007082
22:24:58|0.0007082
22:25:00|0.0007082
22:25:01|0.0007082
22:25:02|0.0007082
22:25:03|0.0007082
22:25:04|0.0007082
22:25:05|0.0007082
22:25:06|0.0007082
22:25:07|0.0007082
22:25:08|0.0007082
22:25:09|0.0007082
22:25:10|0.0007082
22:25:11|0.0007082
22:25:13|0.0007082
22:25:13|0.0007082
22:25:15|0.0007082
22:25:16|0.0007082
22:25:17|0.0007082
22:25:18|0.0007082
22:25:19|0.0007082
22:25:19|0.0007082
22:25:21|0.0007082
22:25:22|0.0007082
22:25:23|0.0007105
22:25:25|0.0007105
22:25:26|0.0007105
22:25:27|0.0007105
22:25:28|0.0007105
22:25:29|0.0007105
22:25:29|0.0007105
22:25:31|0.0007105
22:25:32|0.0007093
22:25:33|0.0007093
22:25:34|0.0007093
22:25:35|0.0007093
22:25:37|0.0007093
22:25:37|0.0007093
22:25:38|0.0007093
22:25:40|0.0007093
22:25:40|0.0007088
22:25:42|0.0007088
22:25:42|0.0007088
22:25:43|0.0007088
22:25:44|0.0007088
22:25:45|0.0007088
22:25:47|0.0007088
22:25:48|0.0007088
22:25:49|0.0007088
22:25:49|0.0007088
22:25:51|0.0007088
22:25:52|0.0007088
22:25:53|0.0007088
22:25:54|0.0007088
22:25:56|0.0007088
22:25:56|0.0007088
22:25:57|0.0007088
22:25:59|0.0007088
22:25:59|0.0007088
22:26:01|0.0007088
22:26:01|0.0007088
22:26:03|0.0007088
22:26:04|0.0007096
22:26:05|0.0007096
22:26:07|0.0007096
22:26:08|0.0007096
22:26:09|0.0007096
22:26:10|0.0007096
22:26:11|0.0007096
22:26:12|0.0007096
22:26:13|0.0007096
22:26:15|0.000711
22:26:15|0.000711
22:26:16|0.000711
22:26:17|0.000711
22:26:19|0.0007114
22:26:19|0.0007114
22:26:20|0.0007114
22:26:21|0.0007089
22:26:22|0.0007089
22:26:24|0.0007089
22:26:25|0.0007089
22:26:26|0.0007089
22:26:27|0.0007102
22:26:28|0.0007107
22:26:29|0.0007107
22:26:30|0.0007105
22:26:32|0.0007105
22:26:32|0.0007105
22:26:33|0.0007105
22:26:34|0.0007105
22:26:35|0.0007105
22:26:36|0.0007105
22:26:37|0.0007105
22:26:39|0.0007105
22:26:40|0.0007105
22:26:40|0.0007105
22:26:42|0.0007105
22:26:42|0.0007105
22:26:44|0.0007105
22:26:44|0.0007105
22:26:45|0.0007105
22:26:46|0.0007105
22:26:48|0.0007105
22:26:49|0.0007105
22:26:50|0.0007105
22:26:51|0.0007105
22:26:52|0.0007105
22:26:53|0.0007105
22:26:54|0.0007105
22:26:56|0.0007105
22:26:56|0.0007105
22:26:58|0.0007105
22:26:59|0.0007105
22:27:01|0.0007105
22:27:01|0.0007105
22:27:02|0.0007105
22:27:04|0.0007105
22:27:06|0.0007105
22:27:06|0.0007105
22:27:08|0.0007105
22:27:09|0.0007105
22:27:10|0.0007105
22:27:10|0.0007105
22:27:12|0.0007105
22:27:12|0.0007105
22:27:14|0.0007105
22:27:15|0.0007105
22:27:17|0.0007105
22:27:18|0.0007105
22:27:18|0.0007105
22:27:20|0.0007105
22:27:21|0.0007105
22:27:21|0.0007105
22:27:23|0.0007105
22:27:24|0.0007105
22:27:24|0.0007105
22:27:25|0.0007105
22:27:26|0.0007105
22:27:28|0.0007105
22:27:28|0.0007105
22:27:29|0.0007105
22:27:30|0.0007105
22:27:32|0.0007105
22:27:33|0.0007105
22:27:34|0.0007105
22:27:35|0.0007105
22:27:36|0.0007105
22:27:37|0.0007105
22:27:38|0.0007105
22:27:39|0.0007105
22:27:40|0.0007105
22:27:41|0.0007105
22:27:42|0.0007105
22:27:43|0.0007105
22:27:44|0.0007105
22:27:45|0.0007105
22:27:46|0.0007105
22:27:47|0.0007105
22:27:48|0.0007105
22:27:49|0.0007105
22:27:50|0.0007105
22:27:52|0.0007105
22:27:53|0.0007105
22:27:54|0.0007105
22:27:55|0.0007105
22:27:56|0.0007105
22:27:58|0.0007105
22:28:00|0.0007105
22:28:01|0.0007105
22:28:02|0.0007105
22:28:03|0.0007105
22:28:04|0.0007105
22:28:05|0.0007105
22:28:06|0.0007105
22:28:07|0.0007105
22:28:08|0.0007105
22:28:09|0.0007105
22:28:10|0.0007105
22:28:12|0.0007079
22:28:13|0.0007077
22:28:14|0.0007077
22:28:14|0.0007077
22:28:15|0.0007077
22:28:17|0.0007072
22:28:17|0.0007072
22:28:18|0.0007072
22:28:20|0.0007072
22:28:21|0.0007072
22:28:21|0.0007072
22:28:22|0.0007072
22:28:23|0.0007072
22:28:25|0.0007072
22:28:26|0.0007072
22:28:27|0.0007072
22:28:28|0.0007077
22:28:28|0.0007076
22:28:30|0.0007076
22:28:30|0.0007076
22:28:32|0.0007076
22:28:32|0.0007076
22:28:34|0.0007081
22:28:35|0.0007081
22:28:36|0.0007076
22:28:37|0.0007076
22:28:38|0.0007076
22:28:38|0.0007076
22:28:40|0.0007076
22:28:41|0.0007076
22:28:41|0.0007076
22:28:42|0.0007076
22:28:44|0.0007076
22:28:45|0.000708
22:28:46|0.000708
22:28:47|0.000708
22:28:48|0.0007067
22:28:49|0.0007067
22:28:50|0.0007067
22:28:51|0.0007067
22:28:52|0.0007067
22:28:53|0.0007067
22:28:54|0.0007067
22:28:55|0.0007067
22:28:56|0.0007067
22:28:57|0.0007067
22:28:58|0.0007067
22:29:00|0.0007067
22:29:00|0.0007067
22:29:02|0.0007067
22:29:04|0.0007067
22:29:05|0.0007067
22:29:05|0.0007067
22:29:07|0.0007067
22:29:07|0.0007067
22:29:09|0.0007067
22:29:10|0.0007067
22:29:11|0.0007067
22:29:13|0.0007061
22:29:14|0.0007061
22:29:15|0.0007075
22:29:16|0.0007075
22:29:17|0.0007075
22:29:18|0.0007075
22:29:19|0.0007075
22:29:20|0.0007075
22:29:21|0.0007075
22:29:22|0.0007075
22:29:23|0.0007075
22:29:24|0.0007075
22:29:25|0.0007075
22:29:27|0.0007075
22:29:28|0.0007075
22:29:29|0.0007075
22:29:29|0.0007075
22:29:31|0.0007075
22:29:31|0.0007075
22:29:32|0.0007075
22:29:34|0.0007075
22:29:34|0.0007075
22:29:36|0.0007075
22:29:37|0.0007075
22:29:38|0.0007075
22:29:39|0.0007066
22:29:39|0.0007065
22:29:41|0.0007061
22:29:42|0.0007002
22:29:42|0.0007002
22:29:44|0.0007002
22:29:45|0.0007045
22:29:46|0.0007045
22:29:47|0.0007045
22:29:48|0.0007045
22:29:49|0.0007009
22:29:50|0.0007009
22:29:51|0.0007009
22:29:53|0.0007009
22:29:53|0.0007009
22:29:55|0.0007031
22:29:55|0.0007031
22:29:56|0.0007042
22:29:57|0.0007042
22:29:59|0.0007042
22:30:00|0.0007042
22:30:02|0.0007042
22:30:04|0.0007197
22:30:04|0.0007163
22:30:06|0.0007168
22:30:07|0.0007155
22:30:08|0.000715
22:30:09|0.000714
22:30:10|0.000714
22:30:11|0.0007124
22:30:12|0.0007124
22:30:13|0.0007124
22:30:14|0.0007124
22:30:15|0.0007124
22:30:16|0.0007124
22:30:17|0.0007124
22:30:18|0.0007124
22:30:19|0.0007124
22:30:20|0.0007124
22:30:21|0.0007122
22:30:22|0.0007122
22:30:23|0.0007122
22:30:24|0.0007122
22:30:25|0.0007122
22:30:26|0.0007122
22:30:28|0.0007141
22:30:28|0.0007141
22:30:30|0.0007141
22:30:30|0.0007141
22:30:31|0.0007141
22:30:32|0.0007141
22:30:33|0.0007141
22:30:35|0.0007141
22:30:35|0.0007141
22:30:36|0.0007141
22:30:38|0.0007141
22:30:39|0.0007126
22:30:40|0.0007126
22:30:41|0.0007126
22:30:42|0.0007126
22:30:43|0.0007126
22:30:44|0.0007126
22:30:45|0.0007126
22:30:46|0.0007126
22:30:47|0.0007126
22:30:48|0.0007126
22:30:49|0.0007126
22:30:50|0.0007126
22:30:51|0.0007126
22:30:52|0.0007126
22:30:53|0.0007126
22:30:54|0.0007126
22:30:55|0.0007126
22:30:56|0.0007126
22:30:57|0.0007126
22:30:59|0.0007126
22:31:01|0.0007126
22:31:02|0.0007126
22:31:03|0.0007126
22:31:04|0.0007126
22:31:05|0.0007126
22:31:06|0.0007126
22:31:07|0.0007126
22:31:09|0.0007126
22:31:10|0.0007126
22:31:11|0.0007126
22:31:12|0.0007126
22:31:13|0.0007126
22:31:14|0.0007126
22:31:15|0.0007126
22:31:15|0.0007126
22:31:16|0.0007126
22:31:18|0.0007126
22:31:19|0.0007126
22:31:20|0.000712
22:31:21|0.000712
22:31:22|0.000712
22:31:23|0.000712
22:31:24|0.000712
22:31:25|0.000712
22:31:26|0.000712
22:31:27|0.000712
22:31:28|0.0007125
22:31:29|0.0007126
22:31:29|0.0007126
22:31:31|0.0007126
22:31:32|0.0007126
22:31:33|0.0007126
22:31:34|0.0007126
22:31:35|0.0007126
22:31:36|0.0007126
22:31:38|0.0007126
22:31:38|0.0007126
22:31:39|0.0007117
22:31:40|0.0007117
22:31:41|0.0007117
22:31:42|0.0007117
22:31:43|0.0007117
22:31:44|0.0007117
22:31:46|0.0007117
22:31:46|0.0007117
22:31:47|0.0007117
22:31:48|0.0007117
22:31:49|0.0007117
22:31:50|0.0007117
22:31:52|0.0007117
22:31:52|0.0007117
22:31:54|0.0007117
22:31:55|0.0007117
22:31:56|0.0007117
22:31:57|0.0007117
22:31:58|0.0007117
22:31:59|0.0007117
22:32:01|0.0007117
22:32:02|0.0007117
22:32:04|0.0007117
22:32:05|0.0007122
22:32:06|0.0007105
22:32:07|0.0007103
22:32:08|0.00071
22:32:09|0.0007095
22:32:10|0.0007095
22:32:11|0.0007095
22:32:12|0.0007095
22:32:13|0.0007095
22:32:15|0.0007095
22:32:15|0.0007095
22:32:17|0.0007095
22:32:17|0.0007095
22:32:18|0.0007095
22:32:19|0.0007071
22:32:21|0.0007071
22:32:22|0.0007081
22:32:23|0.0007089
22:32:24|0.0007089
22:32:25|0.0007089
22:32:26|0.0007089
22:32:27|0.0007089
22:32:28|0.0007089
22:32:29|0.0007089
22:32:30|0.0007089
22:32:31|0.0007089
22:32:32|0.0007082
22:32:33|0.0007082
22:32:35|0.0007071
22:32:35|0.0007071
22:32:36|0.0007071
22:32:38|0.0007071
22:32:38|0.0007071
22:32:40|0.0007071
22:32:41|0.0007071
22:32:42|0.0007071
22:32:43|0.0007071
22:32:44|0.0007071
22:32:45|0.0007071
22:32:45|0.0007071
22:32:47|0.0007071
22:32:47|0.0007071
22:32:48|0.0007071
22:32:49|0.0007071
22:32:51|0.0007071
22:32:52|0.0007071
22:32:53|0.0007071
22:32:53|0.0007071
22:32:55|0.0007071
22:32:56|0.0007071
22:32:57|0.0007071
22:32:58|0.0007071
22:32:59|0.0007071
22:33:00|0.0007071
22:33:01|0.0007071
22:33:02|0.0007071
22:33:03|0.0007071
22:33:04|0.0007071
22:33:05|0.0007071
22:33:07|0.0007107
22:33:07|0.0007107
22:33:09|0.0007107
22:33:09|0.0007107
22:33:11|0.0007107
22:33:11|0.0007107
22:33:13|0.0007107
22:33:14|0.0007096
22:33:15|0.0007096
22:33:16|0.0007096
22:33:17|0.0007096
22:33:19|0.0007096
22:33:20|0.0007096
22:33:21|0.0007097
22:33:21|0.0007097
22:33:22|0.0007097
22:33:23|0.0007097
22:33:24|0.0007097
22:33:25|0.0007097
22:33:26|0.0007097
22:33:27|0.0007097
22:33:28|0.0007097
22:33:30|0.0007097
22:33:30|0.0007097
22:33:31|0.0007103
22:33:32|0.0007103
22:33:33|0.0007103
22:33:35|0.0007103
22:33:36|0.0007103
22:33:37|0.0007103
22:33:38|0.0007103
22:33:38|0.0007103
22:33:40|0.0007103
22:33:40|0.0007103
22:33:42|0.0007103
22:33:42|0.0007103
22:33:44|0.0007103
22:33:45|0.0007103
22:33:46|0.0007103
22:33:46|0.0007103
22:33:47|0.0007103
22:33:49|0.0007103
22:33:50|0.0007103
22:33:51|0.0007103
22:33:52|0.0007103
22:33:53|0.0007103
22:33:54|0.0007103
22:33:54|0.0007103
22:33:55|0.0007103
22:33:57|0.0007103
22:33:58|0.0007103
22:33:59|0.0007103
22:34:00|0.0007103
22:34:01|0.0007103
22:34:02|0.0007103
22:34:03|0.0007103
22:34:04|0.0007103
22:34:05|0.0007103
22:34:06|0.0007103
22:34:08|0.0007103
22:34:09|0.0007103
22:34:10|0.0007103
22:34:11|0.0007103
22:34:12|0.0007103
22:34:13|0.0007103
22:34:14|0.0007103
22:34:15|0.0007103
22:34:16|0.0007103
22:34:16|0.0007097
22:34:17|0.0007097
22:34:19|0.0007097
22:34:20|0.0007097
22:34:21|0.0007089
22:34:22|0.0007089
22:34:23|0.0007089
22:34:25|0.0007089
22:34:26|0.0007089
22:34:27|0.0007089
22:34:28|0.0007089
22:34:29|0.0007087
22:34:30|0.0007087
22:34:31|0.0007087
22:34:32|0.0007087
22:34:33|0.0007087
22:34:34|0.0007087
22:34:35|0.0007087
22:34:36|0.0007087
22:34:37|0.0007087
22:34:38|0.0007061
22:34:39|0.0007061
22:34:40|0.0007064
22:34:42|0.0007065
22:34:43|0.0007065
22:34:43|0.0007065
22:34:45|0.0007065
22:34:45|0.0007065
22:34:47|0.0007065
22:34:48|0.0007065
22:34:49|0.0007065
22:34:50|0.0007065
22:34:50|0.0007065
22:34:52|0.0007065
22:34:52|0.0007065
22:34:53|0.0007065
22:34:54|0.0007065
22:34:55|0.0007065
22:34:56|0.0007065
22:34:57|0.0007065
22:34:59|0.0007065
22:35:00|0.0007065
22:35:00|0.0007065
22:35:01|0.0007065
22:35:03|0.0007065
22:35:03|0.0007065
22:35:05|0.0007065
22:35:06|0.0007065
22:35:07|0.0007065
22:35:09|0.0007068
22:35:10|0.0007068
22:35:11|0.0007068
22:35:12|0.0007068
22:35:13|0.0007068
22:35:14|0.0007053
22:35:15|0.0007053
22:35:16|0.0007053
22:35:17|0.0007053
22:35:18|0.0007053
22:35:19|0.0007053
22:35:20|0.0007053
22:35:21|0.0007053
22:35:22|0.0007053
22:35:24|0.0007053
22:35:25|0.0007056
22:35:25|0.0007056
22:35:26|0.0007056
22:35:27|0.0007056
22:35:28|0.0007056
22:35:29|0.0007056
22:35:31|0.0007056
22:35:32|0.0007056
22:35:33|0.0007056
22:35:34|0.0007056
22:35:35|0.0007056
22:35:36|0.0007048
22:35:37|0.0007048
22:35:38|0.0007048
22:35:39|0.0007032
22:35:40|0.0007032
22:35:41|0.0007032
22:35:42|0.0007032
22:35:43|0.0007032
22:35:44|0.0007032
22:35:45|0.0007032
22:35:46|0.0007032
22:35:47|0.0007032
22:35:48|0.0007036
22:35:49|0.0007036
22:35:50|0.0007036
22:35:52|0.0007036
22:35:53|0.0007036
22:35:53|0.0007051
22:35:55|0.0007051
22:35:56|0.0007051
22:35:58|0.0007051
22:35:58|0.0007051
22:35:59|0.0007051
22:36:00|0.0007051
22:36:01|0.0007051
22:36:02|0.0007051
22:36:04|0.0007055
22:36:06|0.0007055
22:36:08|0.0007055
22:36:08|0.0007055
22:36:10|0.0007055
22:36:10|0.0007055
22:36:12|0.0007055
22:36:12|0.0007055
22:36:14|0.0007055
22:36:14|0.0007055
22:36:16|0.0007055
22:36:17|0.0007055
22:36:18|0.0007055
22:36:18|0.0007055
22:36:20|0.0007055
22:36:20|0.0007055
22:36:22|0.0007055
22:36:23|0.0007055
22:36:24|0.0007055
22:36:25|0.0007055
22:36:26|0.0007055
22:36:27|0.0007055
22:36:28|0.0007055
22:36:29|0.0007055
22:36:31|0.0007051
22:36:31|0.0007051
22:36:33|0.0007051
22:36:33|0.0007051
22:36:35|0.0007051
22:36:36|0.0007051
22:36:36|0.0007051
22:36:37|0.0007051
22:36:38|0.0007051
22:36:40|0.0007051
22:36:41|0.0007051
22:36:42|0.0007051
22:36:43|0.0007051
22:36:44|0.0007051
22:36:45|0.0007051
22:36:45|0.0007051
22:36:47|0.0007076
22:36:47|0.0007076
22:36:49|0.0007076
22:36:50|0.0007076
22:36:51|0.0007076
22:36:52|0.0007076
22:36:53|0.0007076
22:36:54|0.0007076
22:36:55|0.0007076
22:36:56|0.0007076
22:36:57|0.0007076
22:36:58|0.0007076
22:36:59|0.0007076
22:37:01|0.0007076
22:37:02|0.0007076
22:37:03|0.0007076
22:37:04|0.0007076
22:37:06|0.0007076
22:37:07|0.0007076
22:37:07|0.0007076
22:37:09|0.0007076
22:37:11|0.0007076
22:37:12|0.0007076
22:37:12|0.0007076
22:37:13|0.0007087
22:37:14|0.0007087
22:37:16|0.0007087
22:37:16|0.0007087
22:37:17|0.0007087
22:37:18|0.0007087
22:37:19|0.0007087
22:37:20|0.0007087
22:37:21|0.0007087
22:37:23|0.0007087
22:37:24|0.0007087
22:37:24|0.0007087
22:37:26|0.0007087
22:37:27|0.0007087
22:37:28|0.0007087
22:37:29|0.0007087
22:37:30|0.0007087
22:37:31|0.0007087
22:37:32|0.0007087
22:37:33|0.0007087
22:37:35|0.0007087
22:37:36|0.0007087
22:37:37|0.0007087
22:37:37|0.0007087
22:37:39|0.0007087
22:37:40|0.0007087
22:37:41|0.0007087
22:37:42|0.0007087
22:37:43|0.0007087
22:37:44|0.0007087
22:37:45|0.0007087
22:37:46|0.0007087
22:37:47|0.0007087
22:37:48|0.0007087
22:37:49|0.0007087
22:37:50|0.0007087
22:37:51|0.0007087
22:37:52|0.0007087
22:37:53|0.0007087
22:37:54|0.0007085
22:37:55|0.0007085
22:37:56|0.0007085
22:37:57|0.0007085
22:37:58|0.0007085
22:37:59|0.0007085
22:38:00|0.0007085
22:38:01|0.0007085
22:38:02|0.0007085
22:38:03|0.0007085
22:38:05|0.0007085
22:38:06|0.0007081
22:38:07|0.0007081
22:38:09|0.0007076
22:38:10|0.0007076
22:38:11|0.0007076
22:38:12|0.0007076
22:38:12|0.0007076
22:38:14|0.0007076
22:38:15|0.0007076
22:38:16|0.0007076
22:38:17|0.0007076
22:38:18|0.0007076
22:38:19|0.0007076
22:38:20|0.0007076
22:38:21|0.0007076
22:38:22|0.0007076
22:38:24|0.0007076
22:38:24|0.0007076
22:38:25|0.0007076
22:38:26|0.0007076
22:38:27|0.0007076
22:38:28|0.0007047
22:38:30|0.0007047
22:38:30|0.0007047
22:38:32|0.0007047
22:38:33|0.0007047
22:38:34|0.0007047
22:38:35|0.0007047
22:38:36|0.0007047
22:38:37|0.0007047
22:38:37|0.0007047
22:38:38|0.0007047
22:38:40|0.0007047
22:38:41|0.0007047
22:38:42|0.0007047
22:38:43|0.0007047
22:38:44|0.0007047
22:38:45|0.0007047
22:38:46|0.0007047
22:38:47|0.0007047
22:38:48|0.0007047
22:38:49|0.0007047
22:38:50|0.0007047
22:38:51|0.0007047
22:38:52|0.0007047
22:38:54|0.0007047
22:38:54|0.0007047
22:38:55|0.0007047
22:38:56|0.0007047
22:38:57|0.0007047
22:38:58|0.0007047
22:38:59|0.0007047
22:39:00|0.0007047
22:39:01|0.0007047
22:39:02|0.0007047
22:39:03|0.0007047
22:39:05|0.0007047
22:39:05|0.0007048
22:39:07|0.0007048
22:39:09|0.0007048
22:39:11|0.0007048
22:39:11|0.0007048
22:39:12|0.0007048
22:39:14|0.0007048
22:39:15|0.0007048
22:39:17|0.0007098
22:39:17|0.0007098
22:39:19|0.000709
22:39:20|0.000709
22:39:21|0.000709
22:39:22|0.000709
22:39:23|0.000709
22:39:24|0.000709
22:39:25|0.0007088
22:39:26|0.0007088
22:39:27|0.0007088
22:39:29|0.0007088
22:39:29|0.0007088
22:39:31|0.0007088
22:39:31|0.0007088
22:39:33|0.0007088
22:39:33|0.0007088
22:39:34|0.0007088
22:39:35|0.0007088
22:39:36|0.0007088
22:39:38|0.0007088
22:39:38|0.0007088
22:39:40|0.0007088
22:39:40|0.0007088
22:39:41|0.0007088
22:39:43|0.0007088
22:39:44|0.0007088
22:39:45|0.0007088
22:39:45|0.0007088
22:39:46|0.0007088
22:39:48|0.0007088
22:39:49|0.0007088
22:39:50|0.0007088
22:39:51|0.0007088
22:39:52|0.0007088
22:39:53|0.0007084
22:39:54|0.0007084
22:39:55|0.0007084
22:39:56|0.0007084
22:39:57|0.0007084
22:39:58|0.0007084
22:39:59|0.0007084
22:40:00|0.0007084
22:40:01|0.0007084
22:40:02|0.0007084
22:40:03|0.0007084
22:40:04|0.0007084
22:40:05|0.0007084
22:40:06|0.0007084
22:40:07|0.0007084
22:40:09|0.0007084
22:40:10|0.0007084
22:40:10|0.0007084
22:40:13|0.0007084
22:40:14|0.0007084
22:40:15|0.0007084
22:40:16|0.0007084
22:40:17|0.0007084
22:40:18|0.0007084
22:40:19|0.0007084
22:40:20|0.0007084
22:40:21|0.0007084
22:40:22|0.0007084
22:40:23|0.0007084
22:40:24|0.0007084
22:40:25|0.0007084
22:40:26|0.0007084
22:40:27|0.0007084
22:40:28|0.0007084
22:40:29|0.0007084
22:40:30|0.0007084
22:40:31|0.0007082
22:40:32|0.0007082
22:40:34|0.0007082
22:40:35|0.0007082
22:40:35|0.0007083
22:40:36|0.0007083
22:40:38|0.0007083
22:40:39|0.0007083
22:40:39|0.0007083
22:40:40|0.0007083
22:40:41|0.0007083
22:40:43|0.0007083
22:40:44|0.0007083
22:40:45|0.0007083
22:40:46|0.0007083
22:40:47|0.0007083
22:40:48|0.0007083
22:40:49|0.0007083
22:40:50|0.0007086
22:40:51|0.0007086
22:40:52|0.0007086
22:40:53|0.0007086
22:40:55|0.0007086
22:40:55|0.0007086
22:40:56|0.0007075
22:40:58|0.0007075
22:40:58|0.0007075
22:40:59|0.0007075
22:41:00|0.0007075
22:41:02|0.0007075
22:41:02|0.0007075
22:41:03|0.0007075
22:41:04|0.0007075
22:41:05|0.0007075
22:41:06|0.0007075
22:41:07|0.0007075
22:41:09|0.0007075
22:41:10|0.0007075
22:41:12|0.0007075
22:41:12|0.0007075
22:41:14|0.0007075
22:41:15|0.0007075
22:41:16|0.0007075
22:41:17|0.0007075
22:41:18|0.0007075
22:41:19|0.0007075
22:41:20|0.0007075
22:41:21|0.000707
22:41:23|0.000707
22:41:24|0.000707
22:41:24|0.000707
22:41:26|0.000707
22:41:26|0.000707
22:41:28|0.000707
22:41:29|0.000707
22:41:29|0.0007071
22:41:31|0.0007071
22:41:32|0.0007071
22:41:33|0.0007071
22:41:34|0.0007071
22:41:35|0.0007071
22:41:36|0.0007071
22:41:37|0.0007071
22:41:38|0.0007071
22:41:38|0.0007071
22:41:39|0.0007071
22:41:41|0.0007071
22:41:43|0.0007071
22:41:44|0.0007071
22:41:44|0.0007071
22:41:45|0.0007071
22:41:46|0.0007071
22:41:48|0.0007071
22:41:48|0.0007071
22:41:49|0.0007071
22:41:50|0.0007071
22:41:51|0.0007071
22:41:53|0.0007071
22:41:54|0.0007071
22:41:54|0.0007071
22:41:55|0.0007071
22:41:57|0.0007071
22:41:58|0.0007071
22:41:59|0.0007084
22:42:00|0.0007084
22:42:01|0.0007084
22:42:01|0.0007084
22:42:03|0.0007084
22:42:03|0.0007084
22:42:04|0.0007084
22:42:06|0.0007084
22:42:07|0.0007084
22:42:08|0.0007084
22:42:09|0.0007084
22:42:11|0.0007062
22:42:11|0.0007062
22:42:13|0.0007062
22:42:14|0.0007062
22:42:14|0.0007062
22:42:16|0.0007062
22:42:17|0.0007062
22:42:18|0.0007062
22:42:19|0.0007062
22:42:20|0.0007062
22:42:21|0.0007062
22:42:22|0.0007062
22:42:23|0.0007062
22:42:24|0.0007062
22:42:25|0.0007062
22:42:26|0.0007062
22:42:27|0.0007062
22:42:28|0.0007062
22:42:30|0.0007062
22:42:30|0.0007062
22:42:31|0.0007062
22:42:32|0.0007062
22:42:33|0.0007062
22:42:35|0.0007062
22:42:35|0.0007062
22:42:37|0.0007062
22:42:37|0.0007062
22:42:38|0.0007062
22:42:39|0.0007062
22:42:40|0.0007062
22:42:41|0.0007062
22:42:42|0.0007062
22:42:43|0.0007062
22:42:45|0.0007062
22:42:45|0.0007062
22:42:46|0.0007062
22:42:47|0.0007062
22:42:48|0.0007062
22:42:49|0.0007062
22:42:50|0.0007062
22:42:52|0.0007062
22:42:53|0.0007062
22:42:54|0.0007062
22:42:55|0.0007062
22:42:56|0.0007062
22:42:58|0.0007062
22:42:59|0.0007062
22:43:00|0.0007062
22:43:01|0.0007062
22:43:01|0.0007062
22:43:02|0.0007062
22:43:04|0.0007062
22:43:05|0.0007062
22:43:06|0.0007062
22:43:07|0.0007062
22:43:07|0.0007062
22:43:08|0.0007062
22:43:09|0.0007062
22:43:11|0.0007062
22:43:12|0.0007062
22:43:14|0.0007062
22:43:15|0.0007062
22:43:16|0.0007062
22:43:17|0.0007062
22:43:17|0.0007062
22:43:19|0.0007062
22:43:21|0.0007062
22:43:22|0.0007062
22:43:23|0.0007062
22:43:24|0.0007062
22:43:26|0.0007062
22:43:26|0.0007062
22:43:27|0.0007062
22:43:28|0.0007062
22:43:29|0.0007062
22:43:30|0.0007062
22:43:31|0.0007062
22:43:33|0.0007062
22:43:33|0.0007062
22:43:34|0.0007062
22:43:36|0.0007062
22:43:36|0.0007062
22:43:37|0.0007062
22:43:38|0.0007062
22:43:39|0.0007062
22:43:40|0.0007062
22:43:41|0.0007062
22:43:43|0.0007062
22:43:44|0.0007062
22:43:44|0.0007061
22:43:45|0.0007061
22:43:47|0.0007061
22:43:48|0.0007061
22:43:48|0.0007061
22:43:50|0.0007061
22:43:51|0.0007061
22:43:52|0.0007061
22:43:53|0.0007061
22:43:54|0.0007064
22:43:55|0.0007064
22:43:55|0.0007064
22:43:56|0.0007064
22:43:58|0.0007064
22:43:59|0.0007064
22:44:00|0.0007064
22:44:01|0.0007064
22:44:02|0.0007065
22:44:03|0.0007065
22:44:04|0.0007065
22:44:05|0.0007065
22:44:06|0.0007065
22:44:07|0.0007065
22:44:08|0.0007065
22:44:09|0.0007065
22:44:10|0.0007065
22:44:11|0.0007065
22:44:13|0.0007068
22:44:13|0.0007068
22:44:14|0.0007068
22:44:15|0.0007068
22:44:17|0.0007068
22:44:18|0.0007068
22:44:19|0.0007068
22:44:21|0.0007068
22:44:21|0.0007067
22:44:22|0.0007067
22:44:24|0.0007067
22:44:25|0.0007067
22:44:26|0.0007067
22:44:28|0.0007067
22:44:29|0.0007067
22:44:29|0.0007067
22:44:30|0.0007067
22:44:32|0.0007067
22:44:33|0.0007067
22:44:34|0.0007067
22:44:34|0.0007067
22:44:36|0.0007067
22:44:37|0.0007067
22:44:38|0.0007067
22:44:39|0.0007067
22:44:40|0.0007067
22:44:41|0.0007067
22:44:42|0.0007067
22:44:44|0.0007067
22:44:45|0.0007067
22:44:45|0.0007067
22:44:46|0.0007067
22:44:47|0.0007067
22:44:48|0.000705
22:44:49|0.000705
22:44:50|0.0007048
22:44:52|0.0007047
22:44:53|0.0007047
22:44:53|0.0007047
22:44:55|0.0007045
22:44:56|0.0007044
22:44:57|0.0007044
22:44:58|0.0007044
22:44:59|0.0007044
22:44:59|0.0007044
22:45:01|0.0007044
22:45:02|0.0007037
22:45:03|0.0007037
22:45:04|0.0007034
22:45:05|0.0007034
22:45:05|0.0007033
22:45:07|0.0007033
22:45:07|0.0007033
22:45:09|0.0007033
22:45:10|0.0007033
22:45:11|0.0007033
22:45:12|0.0007033
22:45:14|0.0007033
22:45:15|0.0007033
22:45:16|0.0007033
22:45:18|0.0007033
22:45:19|0.0007033
22:45:20|0.0007033
22:45:21|0.0007033
22:45:22|0.0007033
22:45:24|0.0007033
22:45:25|0.0007046
22:45:26|0.0007046
22:45:26|0.0007046
22:45:28|0.0007049
22:45:29|0.0007049
22:45:30|0.0007049
22:45:30|0.0007049
22:45:32|0.0007049
22:45:33|0.0007049
22:45:34|0.0007049
22:45:35|0.0007049
22:45:36|0.0007049
22:45:37|0.0007049
22:45:38|0.0007049
22:45:39|0.0007049
22:45:40|0.0007049
22:45:41|0.0007049
22:45:42|0.0007049
22:45:43|0.0007049
22:45:44|0.0007049
22:45:45|0.0007049
22:45:47|0.0007049
22:45:47|0.0007049
22:45:49|0.0007049
22:45:50|0.0007049
22:45:51|0.0007049
22:45:51|0.0007049
22:45:52|0.0007049
22:45:54|0.0007049
22:45:54|0.0007049
22:45:55|0.0007049
22:45:57|0.0007049
22:45:58|0.0007049
22:45:58|0.0007049
22:46:00|0.0007049
22:46:01|0.0007014
22:46:02|0.0007013
22:46:03|0.000701
22:46:04|0.000701
22:46:05|0.000701
22:46:06|0.000701
22:46:07|0.000701
22:46:08|0.000701
22:46:09|0.000701
22:46:10|0.000701
22:46:11|0.000701
22:46:12|0.000701
22:46:14|0.000701
22:46:15|0.0007015
22:46:17|0.0007015
22:46:17|0.0007015
22:46:20|0.0007015
22:46:21|0.0007015
22:46:22|0.0007015
22:46:24|0.0007015
22:46:25|0.0007015
22:46:25|0.0007015
22:46:27|0.0007021
22:46:27|0.0007021
22:46:28|0.0007021
22:46:29|0.0007021
22:46:31|0.0007021
22:46:31|0.0007021
22:46:32|0.0007021
22:46:33|0.0007021
22:46:35|0.0007001
22:46:36|0.0007001
22:46:37|0.0007001
22:46:38|0.0007004
22:46:39|0.0007004
22:46:40|0.0007004
22:46:41|0.0006992
22:46:42|0.0006992
22:46:43|0.0006992
22:46:45|0.0006992
22:46:45|0.0006992
22:46:46|0.0006992
22:46:48|0.0006992
22:46:48|0.0006992
22:46:49|0.0006991
22:46:50|0.0006991
22:46:51|0.0006991
22:46:52|0.0006991
22:46:53|0.0006991
22:46:54|0.0006991
22:46:55|0.0006991
22:46:56|0.0006991
22:46:57|0.0006991
22:46:58|0.0006991
22:47:00|0.0006991
22:47:00|0.0006991
22:47:01|0.0006991
22:47:02|0.0006991
22:47:03|0.0006991
22:47:05|0.0006991
22:47:05|0.0006991
22:47:06|0.0006991
22:47:07|0.0006991
22:47:09|0.0006991
22:47:09|0.0006991
22:47:10|0.0006991
22:47:11|0.0006991
22:47:12|0.0006991
22:47:13|0.0006991
22:47:15|0.0006991
22:47:17|0.0006991
22:47:18|0.0006991
22:47:18|0.0006991
22:47:20|0.0006991
22:47:21|0.0006991
22:47:22|0.0006991
22:47:23|0.0006974
22:47:25|0.0006974
22:47:26|0.0006974
22:47:26|0.0006974
22:47:27|0.0006974
22:47:28|0.0006974
22:47:29|0.0006974
22:47:31|0.0006974
22:47:32|0.0006968
22:47:32|0.0006968
22:47:33|0.0006968
22:47:34|0.0006968
22:47:36|0.0006967
22:47:37|0.0006967
22:47:38|0.0006967
22:47:39|0.0006957
22:47:39|0.0006957
22:47:40|0.0006957
22:47:42|0.0006957
22:47:42|0.0006957
22:47:44|0.0006957
22:47:45|0.0006957
22:47:45|0.0006975
22:47:47|0.0006975
22:47:48|0.0006975
22:47:49|0.0006975
22:47:50|0.0006975
22:47:51|0.0006975
22:47:52|0.0006975
22:47:53|0.0006975
22:47:54|0.0006975
22:47:55|0.0006975
22:47:56|0.0006975
22:47:57|0.0006975
22:47:58|0.0006975
22:47:59|0.0006975
22:48:00|0.0006975
22:48:01|0.0006975
22:48:03|0.0006975
22:48:04|0.0006978
22:48:05|0.0006978
22:48:06|0.0006978
22:48:07|0.0006978
22:48:08|0.0006978
22:48:09|0.0006978
22:48:10|0.0006978
22:48:11|0.0006978
22:48:12|0.0006978
22:48:13|0.0006978
22:48:14|0.0006978
22:48:15|0.0006978
22:48:17|0.0006973
22:48:19|0.0006973
22:48:20|0.0006973
22:48:21|0.0006973
22:48:23|0.0006973
22:48:25|0.0006973
22:48:26|0.0006973
22:48:27|0.0006973
22:48:27|0.0006973
22:48:28|0.0006973
22:48:30|0.0006973
22:48:30|0.0006973
22:48:31|0.0006973
22:48:33|0.0006968
22:48:35|0.0006968
22:48:36|0.0006961
22:48:37|0.0006961
22:48:38|0.0006961
22:48:39|0.0006974
22:48:40|0.0006974
22:48:41|0.0006974
22:48:42|0.0006974
22:48:43|0.0006988
22:48:45|0.0006988
22:48:46|0.0006988
22:48:47|0.0006988
22:48:48|0.0006988
22:48:49|0.0006988
22:48:50|0.0006998
22:48:51|0.0007005
22:48:52|0.0007008
22:48:53|0.0007008
22:48:54|0.0007008
22:48:55|0.0007008
22:48:57|0.0007008
22:48:58|0.0007008
22:48:59|0.0007008
22:48:59|0.0007008
22:49:00|0.0007008
22:49:01|0.0006998
22:49:02|0.0006998
22:49:03|0.0006998
22:49:04|0.0006998
22:49:05|0.0006998
22:49:06|0.0006998
22:49:07|0.0006998
22:49:08|0.0006998
22:49:09|0.0006998
22:49:10|0.0006998
22:49:12|0.0006998
22:49:12|0.0006998
22:49:14|0.0006998
22:49:14|0.0006998
22:49:16|0.0006998
22:49:17|0.0006998
22:49:18|0.0006998
22:49:20|0.0006998
22:49:20|0.0006998
22:49:22|0.0006998
22:49:23|0.0006998
22:49:24|0.0006998
22:49:25|0.0006998
22:49:25|0.0006998
22:49:27|0.0006998
22:49:28|0.0006998
22:49:29|0.0006998
22:49:30|0.0006998
22:49:31|0.0006998
22:49:33|0.0006998
22:49:34|0.0007024
22:49:35|0.0007024
22:49:36|0.0007024
22:49:37|0.0007024
22:49:38|0.0007025
22:49:38|0.0007025
22:49:40|0.0007025
22:49:41|0.0007026
22:49:42|0.0007028
22:49:43|0.0007029
22:49:45|0.0007029
22:49:45|0.0007029
22:49:47|0.0007029
22:49:48|0.0007029
22:49:49|0.0007029
22:49:50|0.0007029
22:49:51|0.0007029
22:49:52|0.0007029
22:49:53|0.0007029
22:49:54|0.0007029
22:49:55|0.0007029
22:49:56|0.0007029
22:49:57|0.0007029
22:49:58|0.0007029
22:49:59|0.0007029
22:50:00|0.0007029
22:50:01|0.0007029
22:50:02|0.0007029
22:50:03|0.0007029
22:50:04|0.0007029
22:50:06|0.0007029
22:50:06|0.0007029
22:50:08|0.0007029
22:50:09|0.0007029
22:50:09|0.0007029
22:50:10|0.0007029
22:50:11|0.0007029
22:50:12|0.0007029
22:50:14|0.0007029
22:50:14|0.0007029
22:50:15|0.0007029
22:50:16|0.0007029
22:50:18|0.0007029
22:50:18|0.0007029
22:50:19|0.0007029
22:50:20|0.0007029
22:50:22|0.0007029
22:50:22|0.0007029
22:50:23|0.0007029
22:50:25|0.0007029
22:50:26|0.0007029
22:50:27|0.0007029
22:50:28|0.0007029
22:50:29|0.0007029
22:50:31|0.0007029
22:50:31|0.0007029
22:50:32|0.0007029
22:50:33|0.0007029
22:50:34|0.0007029
22:50:36|0.0007029
22:50:36|0.0007029
22:50:37|0.0007006
22:50:39|0.0007006
22:50:40|0.0007006
22:50:41|0.0007006
22:50:41|0.0007006
22:50:43|0.0007006
22:50:43|0.0007006
22:50:45|0.0007006
22:50:46|0.0007006
22:50:47|0.0007006
22:50:48|0.0007006
22:50:49|0.0007004
22:50:49|0.0007004
22:50:50|0.0007004
22:50:51|0.0007004
22:50:53|0.0007004
22:50:54|0.0007004
22:50:54|0.0007004
22:50:55|0.0007004
22:50:57|0.0007004
22:50:58|0.0007004
22:50:58|0.0007004
22:51:00|0.0007004
22:51:01|0.0007004
22:51:02|0.0007004
22:51:03|0.0007004
22:51:04|0.0007004
22:51:05|0.0007004
22:51:06|0.0007004
22:51:07|0.0007004
22:51:08|0.0007004
22:51:09|0.0007004
22:51:10|0.0007004
22:51:11|0.0007004
22:51:12|0.0007004
22:51:13|0.0007004
22:51:14|0.0007004
22:51:15|0.0007004
22:51:16|0.0007004
22:51:17|0.0007004
22:51:18|0.0007004
22:51:20|0.0007004
22:51:21|0.0007004
22:51:21|0.0007004
22:51:23|0.0006998
22:51:25|0.0006998
22:51:25|0.0006998
22:51:26|0.0006998
22:51:27|0.0006998
22:51:28|0.0006998
22:51:30|0.0006998
22:51:31|0.0006998
22:51:32|0.0007004
22:51:33|0.0007004
22:51:34|0.0007004
22:51:35|0.0007004
22:51:36|0.0007004
22:51:38|0.0007004
22:51:38|0.000699
22:51:39|0.000699
22:51:41|0.000699
22:51:42|0.0006988
22:51:43|0.0006988
22:51:43|0.0006988
22:51:44|0.0006988
22:51:46|0.0006988
22:51:47|0.0006988
22:51:48|0.0006988
22:51:49|0.0006988
22:51:50|0.0006988
22:51:51|0.0006988
22:51:51|0.0006988
22:51:53|0.0006988
22:51:54|0.0006988
22:51:55|0.0006981
22:51:56|0.0006981
22:51:57|0.0006978
22:51:58|0.0006977
22:51:59|0.0006976
22:52:00|0.0006976
22:52:01|0.0006974
22:52:03|0.0006973
22:52:03|0.0006973
22:52:04|0.0006973
22:52:05|0.0006973
22:52:06|0.0006973
22:52:07|0.0006973
22:52:08|0.0006973
22:52:09|0.0006973
22:52:10|0.0006973
22:52:11|0.0006973
22:52:12|0.0006973
22:52:13|0.0006973
22:52:14|0.0006973
22:52:16|0.0006973
22:52:16|0.0006973
22:52:17|0.0006973
22:52:18|0.0006973
22:52:19|0.0006973
22:52:21|0.0006973
22:52:22|0.0006973
22:52:22|0.0006973
22:52:24|0.0006973
22:52:24|0.0006973
22:52:26|0.0006973
22:52:27|0.0006973
22:52:28|0.0006973
22:52:29|0.0006973
22:52:30|0.0006973
22:52:31|0.0006973
22:52:32|0.0006973
22:52:34|0.0006973
22:52:34|0.0006973
22:52:36|0.0006973
22:52:37|0.0006973
22:52:38|0.0006973
22:52:39|0.0006973
22:52:40|0.0006973
22:52:41|0.0006973
22:52:42|0.0006973
22:52:43|0.0006973
22:52:44|0.0006973
22:52:45|0.0006973
22:52:46|0.0006973
22:52:47|0.0006973
22:52:48|0.0006967
22:52:50|0.0006967
22:52:51|0.0006967
22:52:51|0.0006967
22:52:53|0.0006967
22:52:54|0.0006967
22:52:54|0.0006967
22:52:55|0.0006967
22:52:56|0.000697
22:52:57|0.000697
22:52:59|0.000697
22:52:59|0.000697
22:53:00|0.000697
22:53:02|0.0006969
22:53:03|0.0006969
22:53:03|0.0006969
22:53:05|0.0006969
22:53:07|0.0006969
22:53:08|0.0006969
22:53:08|0.0006969
22:53:09|0.0006969
22:53:10|0.0006969
22:53:11|0.0006989
22:53:12|0.0006989
22:53:13|0.0006989
22:53:15|0.0006989
22:53:16|0.0006989
22:53:17|0.0006992
22:53:18|0.0006992
22:53:19|0.0006992
22:53:20|0.0006992
22:53:20|0.0006992
22:53:21|0.0006992
22:53:23|0.0006992
22:53:25|0.0006992
22:53:26|0.0006992
22:53:27|0.000696
22:53:28|0.000696
22:53:29|0.000696
22:53:30|0.000696
22:53:31|0.000696
22:53:32|0.000696
22:53:33|0.000696
22:53:35|0.000696
22:53:36|0.000696
22:53:37|0.000696
22:53:37|0.000696
22:53:38|0.000696
22:53:39|0.000696
22:53:41|0.000696
22:53:42|0.000696
22:53:42|0.000696
22:53:44|0.000696
22:53:45|0.000696
22:53:46|0.000696
22:53:46|0.000696
22:53:47|0.000696
22:53:49|0.000696
22:53:50|0.000696
22:53:51|0.000696
22:53:52|0.000696
22:53:53|0.000696
22:53:54|0.000696
22:53:55|0.000696
22:53:56|0.000696
22:53:57|0.000696
22:53:58|0.000696
22:53:59|0.000696
22:54:00|0.000696
22:54:01|0.000696
22:54:02|0.000696
22:54:03|0.000696
22:54:04|0.000696
22:54:06|0.000696
22:54:06|0.000696
22:54:07|0.000696
22:54:08|0.000696
22:54:09|0.000696
22:54:10|0.000696
22:54:11|0.000696
22:54:12|0.000696
22:54:13|0.000696
22:54:14|0.000696
22:54:16|0.000696
22:54:17|0.000696
22:54:17|0.000696
22:54:18|0.000696
22:54:19|0.000696
22:54:21|0.000696
22:54:22|0.000696
22:54:23|0.000696
22:54:24|0.000696
22:54:26|0.000696
22:54:27|0.000696
22:54:29|0.000696
22:54:29|0.000696
22:54:31|0.000696
22:54:32|0.000696
22:54:33|0.000696
22:54:35|0.000696
22:54:36|0.000696
22:54:36|0.000696
22:54:37|0.000696
22:54:38|0.000696
22:54:39|0.000696
22:54:40|0.000696
22:54:41|0.000696
22:54:42|0.000696
22:54:43|0.000696
22:54:44|0.000696
22:54:45|0.000696
22:54:46|0.000696
22:54:48|0.000696
22:54:48|0.000696
22:54:50|0.000696
22:54:50|0.000696
22:54:52|0.000696
22:54:53|0.000696
22:54:53|0.000696
22:54:56|0.000696
22:54:56|0.000696
22:54:57|0.000696
22:54:59|0.000696
22:54:59|0.000696
22:55:01|0.000696
22:55:01|0.000696
22:55:03|0.000696
22:55:03|0.000696
22:55:04|0.000696
22:55:06|0.000696
22:55:07|0.000696
22:55:07|0.000696
22:55:08|0.000696
22:55:09|0.000696
22:55:11|0.000696
22:55:12|0.000696
22:55:13|0.000696
22:55:14|0.0007018
22:55:15|0.0007018
22:55:15|0.0007018
22:55:16|0.0007018
22:55:17|0.0007018
22:55:19|0.0007018
22:55:20|0.0007018
22:55:21|0.0007018
22:55:22|0.0007018
22:55:24|0.0007018
22:55:25|0.0007018
22:55:26|0.0007018
22:55:27|0.0007018
22:55:28|0.0007018
22:55:29|0.0007018
22:55:29|0.0007018
22:55:31|0.0007018
22:55:32|0.0007018
22:55:33|0.0006992
22:55:34|0.0006991
22:55:35|0.0006991
22:55:36|0.0006991
22:55:37|0.0006991
22:55:38|0.0006991
22:55:40|0.0006991
22:55:41|0.0006991
22:55:42|0.0006991
22:55:43|0.0006991
22:55:44|0.0006991
22:55:45|0.0006991
22:55:45|0.0006992
22:55:47|0.0006992
22:55:47|0.0006992
22:55:48|0.0006982
22:55:49|0.0006982
22:55:50|0.0006982
22:55:51|0.0006982
22:55:53|0.0006982
22:55:53|0.0006982
22:55:55|0.0006982
22:55:56|0.0006982
22:55:57|0.0006982
22:55:58|0.0006982
22:55:59|0.0006982
22:55:59|0.0006982
22:56:00|0.0006982
22:56:02|0.0006982
22:56:03|0.0006982
22:56:04|0.0006982
22:56:05|0.0006982
22:56:06|0.0006982
22:56:07|0.0006982
22:56:08|0.0006982
22:56:09|0.0006982
22:56:11|0.0006982
22:56:12|0.0006982
22:56:12|0.0006982
22:56:14|0.0006982
22:56:14|0.0006982
22:56:15|0.0006997
22:56:16|0.0006997
22:56:17|0.0006997
22:56:18|0.0006997
22:56:20|0.0006997
22:56:20|0.0006997
22:56:21|0.0006997
22:56:23|0.0006997
22:56:24|0.0006997
22:56:26|0.0006997
22:56:27|0.0006997
22:56:28|0.0006997
22:56:29|0.0006997
22:56:30|0.0006997
22:56:31|0.0006997
22:56:32|0.0006997
22:56:33|0.0006997
22:56:34|0.0006997
22:56:36|0.0006997
22:56:36|0.0006997
22:56:37|0.0006997
22:56:38|0.0006997
22:56:40|0.0006997
22:56:41|0.0006997
22:56:42|0.0006997
22:56:43|0.0006997
22:56:44|0.0006997
22:56:45|0.0006997
22:56:46|0.0006997
22:56:48|0.0006997
22:56:48|0.0006997
22:56:49|0.0006997
22:56:51|0.0006997
22:56:51|0.0006997
22:56:52|0.0006997
22:56:54|0.0006997
22:56:55|0.0006997
22:56:56|0.0006997
22:56:57|0.0006997
22:56:58|0.0006997
22:56:59|0.0006997
22:57:00|0.0006997
22:57:02|0.0006997
22:57:02|0.0006997
22:57:04|0.0006997
22:57:05|0.0006997
22:57:06|0.0006997
22:57:06|0.0006997
22:57:08|0.0006997
22:57:09|0.0006997
22:57:09|0.0006997
22:57:11|0.0006997
22:57:12|0.0006997
22:57:13|0.0007002
22:57:14|0.0007002
22:57:15|0.0007002
22:57:16|0.0007002
22:57:16|0.0007002
22:57:18|0.0007002
22:57:19|0.0007002
22:57:20|0.0007002
22:57:21|0.0007002
22:57:22|0.0007002
22:57:23|0.0007002
22:57:24|0.0007002
22:57:26|0.0007002
22:57:26|0.0007002
22:57:27|0.0007002
22:57:29|0.0007002
22:57:29|0.0007002
22:57:31|0.0007002
22:57:32|0.0007002
22:57:33|0.0007002
22:57:34|0.0007002
22:57:35|0.0007002
22:57:36|0.0007002
22:57:38|0.0007002
22:57:38|0.0007002
22:57:39|0.0007009
22:57:40|0.0007009
22:57:41|0.0007009
22:57:43|0.0007009
22:57:43|0.0007009
22:57:44|0.0007009
22:57:45|0.0007009
22:57:46|0.0007
22:57:48|0.0007
22:57:49|0.0007
22:57:50|0.0007
22:57:50|0.0007
22:57:52|0.0007
22:57:53|0.0007
22:57:54|0.0007
22:57:54|0.0007
22:57:55|0.0007
22:57:57|0.0007
22:57:58|0.0007
22:57:59|0.0007
22:58:00|0.0007
22:58:01|0.0007
22:58:02|0.0007
22:58:04|0.0007
22:58:04|0.0007
22:58:05|0.0007
22:58:07|0.0007
22:58:07|0.0007
22:58:09|0.0007
22:58:09|0.0007
22:58:10|0.0007
22:58:11|0.0007
22:58:12|0.0007
22:58:14|0.0007
22:58:14|0.0007
22:58:16|0.0007
22:58:17|0.0007
22:58:18|0.0007
22:58:18|0.0007
22:58:20|0.0007
22:58:21|0.0007
22:58:22|0.0007
22:58:23|0.0007
22:58:24|0.0007
22:58:25|0.0007
22:58:27|0.0007025
22:58:29|0.0007025
22:58:29|0.0007025
22:58:31|0.0007025
22:58:32|0.0007025
22:58:33|0.0007025
22:58:34|0.0007025
22:58:35|0.0007025
22:58:36|0.0007025
22:58:38|0.0007025
22:58:39|0.0007025
22:58:40|0.0007025
22:58:41|0.0007025
22:58:42|0.0007025
22:58:42|0.0007025
22:58:44|0.0007025
22:58:45|0.0007049
22:58:46|0.0007049
22:58:47|0.0007049
22:58:48|0.0007049
22:58:48|0.0007049
22:58:50|0.0007049
22:58:51|0.0007049
22:58:52|0.0007049
22:58:54|0.0007049
22:58:54|0.0007049
22:58:55|0.0007049
22:58:56|0.0007049
22:58:57|0.0007049
22:58:58|0.0007049
22:59:00|0.0007049
22:59:00|0.0007049
22:59:02|0.0007049
22:59:03|0.0007049
22:59:04|0.0007049
22:59:05|0.0007049
22:59:06|0.0007049
22:59:07|0.0007049
22:59:08|0.0007049
22:59:09|0.0007049
22:59:10|0.0007049
22:59:11|0.0007049
22:59:12|0.0007049
22:59:13|0.0007049
22:59:14|0.0007049
22:59:15|0.0007105
22:59:17|0.0007105
22:59:17|0.0007105
22:59:18|0.0007105
22:59:19|0.0007105
22:59:20|0.0007105
22:59:21|0.0007105
22:59:22|0.0007105
22:59:23|0.0007105
22:59:24|0.0007097
22:59:25|0.0007097
22:59:26|0.0007097
22:59:28|0.0007097
22:59:30|0.0007088
22:59:30|0.0007087
22:59:32|0.0007087
22:59:33|0.0007087
22:59:34|0.0007087
22:59:36|0.0007087
22:59:37|0.0007087
22:59:38|0.0007087
22:59:39|0.0007087
22:59:41|0.0007087
22:59:41|0.0007079
22:59:42|0.0007079
22:59:43|0.0007076
22:59:45|0.0007076
22:59:46|0.0007076
22:59:47|0.0007076
22:59:47|0.0007076
22:59:48|0.0007076
22:59:50|0.0007076
22:59:50|0.0007076
22:59:52|0.0007076
22:59:52|0.0007076
22:59:54|0.0007076
22:59:55|0.0007076
22:59:56|0.0007076
22:59:57|0.0007076
22:59:58|0.0007076
22:59:59|0.0007076
22:59:59|0.0007076
23:00:00|0.0007076
23:00:02|0.0007076
23:00:03|0.0007076
23:00:04|0.0007076
23:00:04|0.0007076
23:00:05|0.0007069
23:00:08|0.0007069
23:00:08|0.0007069
23:00:09|0.0007079
23:00:10|0.0007079
23:00:11|0.0007097
23:00:12|0.0007097
23:00:13|0.0007097
23:00:14|0.0007097
23:00:15|0.0007097
23:00:16|0.0007111
23:00:17|0.0007114
23:00:18|0.0007114
23:00:19|0.0007114
23:00:20|0.0007114
23:00:21|0.0007114
23:00:23|0.0007114
23:00:24|0.0007114
23:00:25|0.0007126
23:00:26|0.0007126
23:00:27|0.0007126
23:00:28|0.0007126
23:00:30|0.0007126
23:00:30|0.0007126
23:00:32|0.0007126
23:00:33|0.0007126
23:00:34|0.0007126
23:00:35|0.0007126
23:00:36|0.0007126
23:00:37|0.0007126
23:00:39|0.0007126
23:00:39|0.0007126
23:00:40|0.0007126
23:00:41|0.0007126
23:00:43|0.0007126
23:00:43|0.0007126
23:00:44|0.0007126
23:00:46|0.0007126
23:00:46|0.0007126
23:00:47|0.0007126
23:00:48|0.0007126
23:00:49|0.0007126
23:00:50|0.0007126
23:00:51|0.0007126
23:00:53|0.0007126
23:00:53|0.0007126
23:00:54|0.0007126
23:00:56|0.0007126
23:00:57|0.0007126
23:00:57|0.0007126
23:00:59|0.0007126
23:01:00|0.0007126
23:01:02|0.0007126
23:01:02|0.0007126
23:01:03|0.0007126
23:01:04|0.0007126
23:01:06|0.0007126
23:01:06|0.0007126
23:01:08|0.0007126
23:01:10|0.0007126
23:01:10|0.0007126
23:01:11|0.0007126
23:01:12|0.0007126
23:01:14|0.0007126
23:01:14|0.0007126
23:01:15|0.0007126
23:01:17|0.0007126
23:01:18|0.0007126
23:01:18|0.0007108
23:01:19|0.0007108
23:01:21|0.0007108
23:01:21|0.0007108
23:01:22|0.0007108
23:01:24|0.0007108
23:01:25|0.0007109
23:01:25|0.0007109
23:01:27|0.0007109
23:01:27|0.0007109
23:01:28|0.0007109
23:01:29|0.0007109
23:01:30|0.0007109
23:01:32|0.0007109
23:01:33|0.0007109
23:01:34|0.0007109
23:01:35|0.0007109
23:01:36|0.0007109
23:01:37|0.0007109
23:01:38|0.0007109
23:01:39|0.0007109
23:01:40|0.0007109
23:01:42|0.0007109
23:01:43|0.0007109
23:01:44|0.0007109
23:01:45|0.0007109
23:01:46|0.0007109
23:01:47|0.0007109
23:01:48|0.0007109
23:01:49|0.0007109
23:01:50|0.0007104
23:01:52|0.0007104
23:01:52|0.0007104
23:01:54|0.0007104
23:01:54|0.0007104
23:01:56|0.0007104
23:01:56|0.0007104
23:01:57|0.0007104
23:01:58|0.0007104
23:01:59|0.0007104
23:02:01|0.0007104
23:02:02|0.0007104
23:02:02|0.0007104
23:02:05|0.0007104
23:02:05|0.0007104
23:02:06|0.0007104
23:02:07|0.0007104
23:02:08|0.0007104
23:02:09|0.0007104
23:02:10|0.0007104
23:02:11|0.0007104
23:02:13|0.0007104
23:02:13|0.0007104
23:02:14|0.0007119
23:02:16|0.0007119
23:02:16|0.0007119
23:02:18|0.0007119
23:02:18|0.0007119
23:02:20|0.0007119
23:02:20|0.0007119
23:02:22|0.0007119
23:02:22|0.0007119
23:02:24|0.0007119
23:02:25|0.0007119
23:02:26|0.0007119
23:02:27|0.0007119
23:02:28|0.0007119
23:02:29|0.0007119
23:02:31|0.0007119
23:02:32|0.0007119
23:02:33|0.0007119
23:02:33|0.0007119
23:02:34|0.0007119
23:02:37|0.0007111
23:02:37|0.0007111
23:02:39|0.0007111
23:02:40|0.0007111
23:02:41|0.0007111
23:02:42|0.0007111
23:02:43|0.0007111
23:02:44|0.0007111
23:02:45|0.0007111
23:02:46|0.0007111
23:02:48|0.0007111
23:02:49|0.0007111
23:02:50|0.0007111
23:02:51|0.0007111
23:02:51|0.0007118
23:02:52|0.0007118
23:02:54|0.0007118
23:02:55|0.0007132
23:02:56|0.0007132
23:02:57|0.0007132
23:02:59|0.0007132
23:02:59|0.0007132
23:03:01|0.0007132
23:03:02|0.0007132
23:03:03|0.0007132
23:03:05|0.0007132
23:03:06|0.0007132
23:03:07|0.0007132
23:03:07|0.0007123
23:03:08|0.0007123
23:03:10|0.0007123
23:03:11|0.0007123
23:03:12|0.0007123
23:03:13|0.0007123
23:03:14|0.0007115
23:03:15|0.0007113
23:03:16|0.0007113
23:03:17|0.0007113
23:03:18|0.0007113
23:03:19|0.0007113
23:03:20|0.0007105
23:03:21|0.0007106
23:03:22|0.0007106
23:03:23|0.0007106
23:03:25|0.0007106
23:03:25|0.0007105
23:03:26|0.0007105
23:03:27|0.0007105
23:03:28|0.0007105
23:03:29|0.0007105
23:03:30|0.0007105
23:03:31|0.0007105
23:03:33|0.0007105
23:03:34|0.0007105
23:03:35|0.0007105
23:03:36|0.0007105
23:03:37|0.0007105
23:03:38|0.0007105
23:03:39|0.0007105
23:03:41|0.0007105
23:03:41|0.0007105
23:03:42|0.0007105
23:03:44|0.0007105
23:03:44|0.0007105
23:03:46|0.0007105
23:03:47|0.0007073
23:03:48|0.0007073
23:03:48|0.0007073
23:03:50|0.0007073
23:03:51|0.0007073
23:03:51|0.0007073
23:03:53|0.0007073
23:03:53|0.0007073
23:03:55|0.0007073
23:03:56|0.0007073
23:03:57|0.0007073
23:03:58|0.0007073
23:03:59|0.0007073
23:03:59|0.0007073
23:04:01|0.0007073
23:04:02|0.0007073
23:04:03|0.0007073
23:04:04|0.0007073
23:04:04|0.0007073
23:04:06|0.0007073
23:04:06|0.0007073
23:04:08|0.0007073
23:04:10|0.0007073
23:04:11|0.0007073
23:04:11|0.0007073
23:04:13|0.0007073
23:04:14|0.0007073
23:04:15|0.0007073
23:04:16|0.0007073
23:04:16|0.0007073
23:04:18|0.0007073
23:04:19|0.0007073
23:04:21|0.0007073
23:04:21|0.0007073
23:04:22|0.0007075
23:04:23|0.0007075
23:04:24|0.0007075
23:04:26|0.0007075
23:04:26|0.0007075
23:04:28|0.0007075
23:04:28|0.0007075
23:04:30|0.0007075
23:04:30|0.0007075
23:04:33|0.0007075
23:04:34|0.0007075
23:04:35|0.0007075
23:04:36|0.0007075
23:04:37|0.0007075
23:04:39|0.0007075
23:04:39|0.0007075
23:04:41|0.0007075
23:04:42|0.0007075
23:04:42|0.0007075
23:04:44|0.0007075
23:04:45|0.0007075
23:04:46|0.0007075
23:04:47|0.0007075
23:04:48|0.0007075
23:04:49|0.0007075
23:04:50|0.0007075
23:04:52|0.0007075
23:04:52|0.0007075
23:04:54|0.0007075
23:04:55|0.0007075
23:04:56|0.0007075
23:04:56|0.0007075
23:04:57|0.0007075
23:04:59|0.0007075
23:05:00|0.0007075
23:05:00|0.0007075
23:05:02|0.0007075
23:05:03|0.0007075
23:05:04|0.0007075
23:05:05|0.0007075
23:05:06|0.0007075
23:05:07|0.0007075
23:05:08|0.0007075
23:05:09|0.0007075
23:05:11|0.0007075
23:05:12|0.0007075
23:05:12|0.0007075
23:05:13|0.0007075
23:05:14|0.0007075
23:05:15|0.0007075
23:05:16|0.0007075
23:05:17|0.00071
23:05:18|0.00071
23:05:19|0.00071
23:05:20|0.00071
23:05:21|0.00071
23:05:22|0.000708
23:05:23|0.000708
23:05:24|0.000708
23:05:26|0.000708
23:05:26|0.000708
23:05:28|0.000708
23:05:28|0.000708
23:05:29|0.000708
23:05:31|0.000708
23:05:31|0.000708
23:05:34|0.0007097
23:05:35|0.0007097
23:05:35|0.0007097
23:05:36|0.0007093
23:05:38|0.0007093
23:05:39|0.0007093
23:05:40|0.0007093
23:05:41|0.0007093
23:05:41|0.0007093
23:05:42|0.0007093
23:05:43|0.0007093
23:05:44|0.0007092
23:05:45|0.0007092
23:05:46|0.0007082
23:05:48|0.0007082
23:05:49|0.0007082
23:05:50|0.0007082
23:05:50|0.0007082
23:05:52|0.0007082
23:05:53|0.0007082
23:05:54|0.0007082
23:05:55|0.0007082
23:05:56|0.0007082
23:05:58|0.0007082
23:05:59|0.0007082
23:06:00|0.0007082
23:06:01|0.0007082
23:06:02|0.0007082
23:06:03|0.0007082
23:06:04|0.0007082
23:06:05|0.0007082
23:06:06|0.0007082
23:06:07|0.0007082
23:06:08|0.0007082
23:06:09|0.0007082
23:06:11|0.0007082
23:06:11|0.0007082
23:06:12|0.0007082
23:06:13|0.0007082
23:06:14|0.0007082
23:06:16|0.0007082
23:06:17|0.0007082
23:06:18|0.0007082
23:06:19|0.0007082
23:06:19|0.0007082
23:06:20|0.0007082
23:06:21|0.0007082
23:06:22|0.0007072
23:06:23|0.0007069
23:06:24|0.0007064
23:06:26|0.0007064
23:06:26|0.0007064
23:06:28|0.0007064
23:06:28|0.0007064
23:06:29|0.0007064
23:06:31|0.0007064
23:06:32|0.0007064
23:06:33|0.0007064
23:06:34|0.0007064
23:06:35|0.0007064
23:06:36|0.0007064
23:06:37|0.0007064
23:06:39|0.0007064
23:06:40|0.0007064
23:06:41|0.0007064
23:06:42|0.0007064
23:06:43|0.0007064
23:06:44|0.0007064
23:06:45|0.0007064
23:06:46|0.0007064
23:06:47|0.0007064
23:06:48|0.0007064
23:06:49|0.0007064
23:06:50|0.0007064
23:06:52|0.0007064
23:06:52|0.0007064
23:06:53|0.0007064
23:06:55|0.0007064
23:06:55|0.0007064
23:06:56|0.0007064
23:06:58|0.0007064
23:06:58|0.0007064
23:07:00|0.0007064
23:07:01|0.0007064
23:07:01|0.0007064
23:07:03|0.0007064
23:07:04|0.0007064
23:07:04|0.0007064
23:07:06|0.0007064
23:07:07|0.0007064
23:07:08|0.0007064
23:07:09|0.0007064
23:07:09|0.0007064
23:07:11|0.0007064
23:07:12|0.0007064
23:07:13|0.0007064
23:07:14|0.0007064
23:07:15|0.0007064
23:07:16|0.0007064
23:07:17|0.0007064
23:07:18|0.0007064
23:07:19|0.0007064
23:07:20|0.0007064
23:07:21|0.0007064
23:07:22|0.0007064
23:07:23|0.0007064
23:07:24|0.0007064
23:07:25|0.0007064
23:07:26|0.0007064
23:07:27|0.0007064
23:07:28|0.0007064
23:07:29|0.0007064
23:07:30|0.0007064
23:07:31|0.0007064
23:07:33|0.0007064
23:07:33|0.0007064
23:07:35|0.0007064
23:07:36|0.0007064
23:07:37|0.0007064
23:07:39|0.0007064
23:07:39|0.0007064
23:07:40|0.0007064
23:07:41|0.0007064
23:07:43|0.0007064
23:07:44|0.0007064
23:07:44|0.0007064
23:07:46|0.0007064
23:07:47|0.0007064
23:07:49|0.0007064
23:07:50|0.0007064
23:07:50|0.0007064
23:07:52|0.0007064
23:07:52|0.0007064
23:07:54|0.0007064
23:07:55|0.0007064
23:07:56|0.0007064
23:07:57|0.0007064
23:07:58|0.0007064
23:07:59|0.0007072
23:08:00|0.0007072
23:08:01|0.0007072
23:08:02|0.0007072
23:08:04|0.0007072
23:08:04|0.0007072
23:08:05|0.0007072
23:08:06|0.0007072
23:08:08|0.0007072
23:08:09|0.0007072
23:08:09|0.0007072
23:08:10|0.0007072
23:08:12|0.0007072
23:08:13|0.0007087
23:08:13|0.0007087
23:08:15|0.0007087
23:08:16|0.0007087
23:08:16|0.0007087
23:08:18|0.0007087
23:08:18|0.0007087
23:08:20|0.0007087
23:08:21|0.0007087
23:08:22|0.0007087
23:08:23|0.0007087
23:08:24|0.0007087
23:08:25|0.0007087
23:08:26|0.0007087
23:08:27|0.0007087
23:08:28|0.0007087
23:08:29|0.0007087
23:08:30|0.0007087
23:08:31|0.0007087
23:08:33|0.0007087
23:08:34|0.0007087
23:08:34|0.0007078
23:08:36|0.0007078
23:08:38|0.0007078
23:08:39|0.0007078
23:08:40|0.0007078
23:08:41|0.0007078
23:08:43|0.0007078
23:08:43|0.0007078
23:08:45|0.0007078
23:08:46|0.0007078
23:08:48|0.0007078
23:08:48|0.0007078
23:08:49|0.0007078
23:08:50|0.0007078
23:08:51|0.0007078
23:08:52|0.0007078
23:08:54|0.0007078
23:08:55|0.0007078
23:08:56|0.0007078
23:08:57|0.0007078
23:08:58|0.0007078
23:09:00|0.0007078
23:09:01|0.0007078
23:09:01|0.0007078
23:09:02|0.0007078
23:09:04|0.0007078
23:09:04|0.0007078
23:09:05|0.0007078
23:09:07|0.0007078
23:09:07|0.0007078
23:09:08|0.0007078
23:09:10|0.0007078
23:09:10|0.0007078
23:09:13|0.0007078
23:09:13|0.0007078
23:09:14|0.0007078
23:09:15|0.0007078
23:09:16|0.0007078
23:09:17|0.0007078
23:09:19|0.0007078
23:09:19|0.0007078
23:09:20|0.0007078
23:09:22|0.0007078
23:09:23|0.0007078
23:09:23|0.0007078
23:09:24|0.0007078
23:09:25|0.0007078
23:09:26|0.0007084
23:09:28|0.0007084
23:09:28|0.0007084
23:09:29|0.0007084
23:09:30|0.0007084
23:09:32|0.0007084
23:09:32|0.0007084
23:09:33|0.0007084
23:09:35|0.0007084
23:09:36|0.0007084
23:09:37|0.0007084
23:09:37|0.0007084
23:09:39|0.0007084
23:09:40|0.0007084
23:09:41|0.0007084
23:09:42|0.0007084
23:09:43|0.0007084
23:09:44|0.0007084
23:09:46|0.0007087
23:09:46|0.0007087
23:09:47|0.0007087
23:09:48|0.0007087
23:09:50|0.0007087
23:09:50|0.0007087
23:09:52|0.0007087
23:09:53|0.0007087
23:09:53|0.0007087
23:09:54|0.0007087
23:09:55|0.0007087
23:09:56|0.0007087
23:09:58|0.0007087
23:09:58|0.0007087
23:10:00|0.0007087
23:10:01|0.0007087
23:10:02|0.0007087
23:10:02|0.0007087
23:10:04|0.0007087
23:10:05|0.0007087
23:10:06|0.0007087
23:10:07|0.0007087
23:10:08|0.0007087
23:10:08|0.0007087
23:10:10|0.0007099
23:10:11|0.0007099
23:10:12|0.0007099
23:10:13|0.0007099
23:10:14|0.0007099
23:10:15|0.0007099
23:10:16|0.0007099
23:10:17|0.0007099
23:10:18|0.0007099
23:10:19|0.0007099
23:10:20|0.0007099
23:10:21|0.0007099
23:10:22|0.0007099
23:10:23|0.0007099
23:10:24|0.0007099
23:10:26|0.0007099
23:10:26|0.0007099
23:10:27|0.0007099
23:10:29|0.0007099
23:10:29|0.0007099
23:10:31|0.0007099
23:10:31|0.0007099
23:10:32|0.0007099
23:10:34|0.0007099
23:10:34|0.0007099
23:10:35|0.0007099
23:10:36|0.0007099
23:10:38|0.00071
23:10:39|0.00071
23:10:41|0.00071
23:10:42|0.00071
23:10:44|0.00071
23:10:45|0.00071
23:10:47|0.00071
23:10:48|0.00071
23:10:49|0.00071
23:10:50|0.00071
23:10:51|0.00071
23:10:52|0.00071
23:10:52|0.00071
23:10:54|0.00071
23:10:55|0.00071
23:10:56|0.00071
23:10:57|0.00071
23:10:58|0.00071
23:10:59|0.00071
23:11:01|0.00071
23:11:01|0.00071
23:11:02|0.00071
23:11:03|0.00071
23:11:04|0.00071
23:11:05|0.00071
23:11:06|0.00071
23:11:08|0.00071
23:11:08|0.00071
23:11:09|0.00071
23:11:11|0.00071
23:11:11|0.00071
23:11:12|0.00071
23:11:13|0.00071
23:11:15|0.00071
23:11:16|0.00071
23:11:16|0.00071
23:11:17|0.00071
23:11:19|0.00071
23:11:20|0.00071
23:11:21|0.00071
23:11:22|0.00071
23:11:22|0.00071
23:11:23|0.00071
23:11:25|0.00071
23:11:25|0.00071
23:11:26|0.00071
23:11:27|0.00071
23:11:29|0.00071
23:11:30|0.00071
23:11:30|0.00071
23:11:32|0.00071
23:11:33|0.00071
23:11:34|0.0007089
23:11:35|0.0007072
23:11:36|0.0007072
23:11:36|0.0007062
23:11:38|0.0007056
23:11:39|0.0007056
23:11:41|0.0007056
23:11:42|0.0007056
23:11:44|0.0006982
23:11:44|0.0007032
23:11:45|0.0007032
23:11:46|0.0007032
23:11:48|0.0007032
23:11:49|0.0007032
23:11:50|0.0007017
23:11:51|0.0007017
23:11:52|0.0007017
23:11:53|0.0007017
23:11:54|0.0007017
23:11:55|0.0007017
23:11:56|0.0007017
23:11:58|0.0007004
23:11:59|0.0007004
23:12:00|0.0007004
23:12:00|0.0007004
23:12:01|0.0007004
23:12:02|0.0007004
23:12:04|0.0006972
23:12:05|0.0006972
23:12:05|0.0006972
23:12:07|0.0006972
23:12:07|0.0006972
23:12:09|0.0006972
23:12:09|0.0006972
23:12:11|0.0006972
23:12:12|0.0006972
23:12:13|0.0006972
23:12:14|0.0006972
23:12:15|0.0006972
23:12:16|0.0006972
23:12:18|0.0006972
23:12:18|0.0006972
23:12:19|0.0006972
23:12:20|0.0006972
23:12:22|0.0006972
23:12:23|0.0007009
23:12:23|0.0007009
23:12:25|0.0007009
23:12:26|0.0007009
23:12:27|0.0007009
23:12:28|0.0007009
23:12:28|0.0007009
23:12:29|0.0007009
23:12:30|0.0007009
23:12:31|0.0007009
23:12:33|0.0007009
23:12:34|0.0007009
23:12:35|0.0007009
23:12:36|0.0007009
23:12:37|0.0007009
23:12:38|0.0007009
23:12:39|0.0007009
23:12:41|0.0007009
23:12:41|0.0007009
23:12:43|0.0007009
23:12:44|0.0007009
23:12:45|0.0006982
23:12:46|0.0006982
23:12:47|0.0006982
23:12:48|0.0006982
23:12:49|0.0007023
23:12:51|0.0007023
23:12:53|0.0007023
23:12:53|0.0007023
23:12:54|0.0007023
23:12:56|0.0007023
23:12:57|0.0007023
23:12:58|0.0007028
23:13:00|0.0007028
23:13:01|0.0007028
23:13:02|0.0007028
23:13:03|0.0007028
23:13:04|0.0007028
23:13:05|0.0007028
23:13:06|0.0007028
23:13:07|0.0007028
23:13:08|0.0007028
23:13:09|0.0007028
23:13:11|0.0007028
23:13:11|0.0007028
23:13:12|0.0007028
23:13:13|0.0007028
23:13:14|0.0007028
23:13:15|0.0007028
23:13:17|0.0007028
23:13:18|0.0007028
23:13:18|0.0007028
23:13:20|0.0007028
23:13:21|0.0007028
23:13:21|0.0007028
23:13:23|0.0007028
23:13:23|0.0007028
23:13:25|0.0007028
23:13:26|0.0007028
23:13:27|0.0007028
23:13:28|0.0007028
23:13:29|0.0007028
23:13:30|0.0007028
23:13:31|0.0007028
23:13:32|0.0007028
23:13:33|0.0007028
23:13:34|0.0007028
23:13:35|0.0007028
23:13:36|0.0007028
23:13:37|0.0007028
23:13:38|0.0007028
23:13:39|0.0007028
23:13:40|0.0007028
23:13:42|0.0007028
23:13:44|0.0007028
23:13:45|0.0007028
23:13:46|0.0007028
23:13:47|0.0007028
23:13:48|0.0007028
23:13:49|0.0007028
23:13:51|0.0007028
23:13:51|0.0007028
23:13:53|0.0007028
23:13:53|0.0007028
23:13:54|0.0007028
23:13:55|0.0007028
23:13:57|0.0007028
23:13:58|0.0007028
23:13:59|0.0007028
23:14:00|0.0007028
23:14:01|0.0007028
23:14:03|0.0007028
23:14:03|0.0007028
23:14:04|0.0007028
23:14:05|0.0007028
23:14:06|0.0007028
23:14:07|0.0007031
23:14:08|0.0007031
23:14:10|0.0007031
23:14:11|0.0007026
23:14:12|0.0007026
23:14:13|0.0007026
23:14:14|0.0007026
23:14:15|0.0007026
23:14:16|0.0007026
23:14:17|0.0007026
23:14:18|0.000704
23:14:19|0.0007043
23:14:21|0.0007043
23:14:22|0.0007041
23:14:23|0.000704
23:14:23|0.000704
23:14:24|0.000704
23:14:25|0.000704
23:14:27|0.0007036
23:14:27|0.0007036
23:14:29|0.0007035
23:14:29|0.0007035
23:14:30|0.0007035
23:14:32|0.0007035
23:14:32|0.0007035
23:14:33|0.0007035
23:14:34|0.0007035
23:14:35|0.0007035
23:14:36|0.0007035
23:14:38|0.0007035
23:14:39|0.0007035
23:14:40|0.0007035
23:14:40|0.0007035
23:14:43|0.0007035
23:14:45|0.0007035
23:14:45|0.0007035
23:14:47|0.0007035
23:14:49|0.0007035
23:14:50|0.0007035
23:14:51|0.0007035
23:14:51|0.0007025
23:14:53|0.0007025
23:14:55|0.0007024
23:14:56|0.0007024
23:14:57|0.0007024
23:14:57|0.0007024
23:14:59|0.0007024
23:14:59|0.0007024
23:15:01|0.0007024
23:15:02|0.0007024
23:15:03|0.0007024
23:15:04|0.0007024
23:15:05|0.0007024
23:15:06|0.0007024
23:15:07|0.0007024
23:15:08|0.0007049
23:15:09|0.0007049
23:15:10|0.0007049
23:15:11|0.0007049
23:15:12|0.0007049
23:15:13|0.0007049
23:15:14|0.0007049
23:15:15|0.0007049
23:15:16|0.0007049
23:15:18|0.0007049
23:15:18|0.0007033
23:15:19|0.0007033
23:15:20|0.0007033
23:15:21|0.0007033
23:15:23|0.0007033
23:15:23|0.0007033
23:15:25|0.0007033
23:15:25|0.0007033
23:15:26|0.0007033
23:15:27|0.0007033
23:15:28|0.0007033
23:15:29|0.0007033
23:15:30|0.0007033
23:15:32|0.0007033
23:15:33|0.0007033
23:15:34|0.0007033
23:15:35|0.0007033
23:15:36|0.0007033
23:15:37|0.0007033
23:15:39|0.0007036
23:15:40|0.0007036
23:15:41|0.0007036
23:15:42|0.0007036
23:15:42|0.0007036
23:15:43|0.0007036
23:15:45|0.000699
23:15:46|0.0006988
23:15:48|0.0006988
23:15:48|0.0006988
23:15:50|0.0006988
23:15:51|0.0006988
23:15:52|0.0006988
23:15:54|0.0006988
23:15:54|0.0006988
23:15:56|0.0007008
23:15:56|0.0007008
23:15:57|0.0007008
23:15:59|0.0007008
23:16:00|0.0007008
23:16:01|0.0007008
23:16:02|0.0007008
23:16:04|0.0007008
23:16:04|0.0007008
23:16:06|0.0007008
23:16:07|0.0007008
23:16:07|0.0007008
23:16:09|0.0007008
23:16:09|0.0007008
23:16:10|0.0007008
23:16:12|0.0007021
23:16:12|0.0007021
23:16:13|0.0007025
23:16:14|0.0007025
23:16:16|0.0007025
23:16:17|0.0007025
23:16:19|0.0007022
23:16:20|0.0007022
23:16:20|0.0007022
23:16:21|0.0007022
23:16:22|0.0007022
23:16:23|0.0007022
23:16:24|0.0007022
23:16:25|0.0007022
23:16:27|0.0007025
23:16:28|0.0007025
23:16:28|0.0007025
23:16:29|0.0007025
23:16:30|0.0007025
23:16:31|0.0007025
23:16:33|0.0007025
23:16:34|0.0007025
23:16:35|0.0007025
23:16:36|0.0007025
23:16:37|0.0007047
23:16:38|0.0007034
23:16:39|0.0007034
23:16:40|0.0007065
23:16:41|0.0007065
23:16:42|0.0007065
23:16:43|0.0007065
23:16:45|0.0007065
23:16:46|0.0007065
23:16:46|0.0007065
23:16:48|0.0007065
23:16:49|0.0007065
23:16:50|0.0007065
23:16:51|0.0007065
23:16:52|0.0007065
23:16:53|0.0007065
23:16:55|0.0007065
23:16:55|0.0007065
23:16:56|0.0007065
23:16:58|0.0007065
23:16:58|0.0007065
23:17:00|0.0007065
23:17:01|0.0007072
23:17:02|0.0007072
23:17:04|0.0007072
23:17:04|0.0007072
23:17:06|0.0007072
23:17:07|0.0007072
23:17:08|0.0007072
23:17:08|0.0007072
23:17:09|0.0007072
23:17:11|0.0007072
23:17:13|0.0007072
23:17:13|0.0007072
23:17:14|0.0007072
23:17:15|0.0007072
23:17:16|0.0007072
23:17:17|0.0007072
23:17:19|0.0007072
23:17:20|0.0007072
23:17:21|0.0007072
23:17:22|0.0007072
23:17:23|0.0007126
23:17:24|0.0007109
23:17:25|0.0007109
23:17:27|0.0007093
23:17:28|0.0007093
23:17:29|0.0007093
23:17:29|0.0007098
23:17:30|0.0007098
23:17:32|0.0007098
23:17:33|0.0007098
23:17:34|0.0007095
23:17:34|0.0007094
23:17:36|0.0007094
23:17:37|0.0007094
23:17:37|0.0007094
23:17:39|0.0007096
23:17:40|0.0007096
23:17:41|0.0007096
23:17:42|0.0007096
23:17:43|0.0007096
23:17:44|0.0007096
23:17:45|0.0007096
23:17:46|0.0007096
23:17:48|0.0007096
23:17:49|0.0007096
23:17:50|0.0007096
23:17:51|0.0007096
23:17:52|0.0007096
23:17:53|0.0007095
23:17:55|0.0007096
23:17:55|0.0007096
23:17:57|0.0007096
23:17:57|0.0007096
23:17:59|0.0007096
23:18:00|0.0007096
23:18:01|0.0007096
23:18:02|0.0007096
23:18:03|0.0007096
23:18:04|0.0007096
23:18:05|0.0007096
23:18:06|0.0007096
23:18:07|0.0007096
23:18:09|0.0007096
23:18:10|0.0007096
23:18:11|0.0007096
23:18:11|0.0007096
23:18:13|0.0007096
23:18:14|0.0007096
23:18:15|0.0007096
23:18:17|0.0007096
23:18:17|0.0007096
23:18:18|0.0007096
23:18:19|0.0007096
23:18:20|0.0007096
23:18:22|0.0007096
23:18:22|0.0007096
23:18:23|0.0007096
23:18:24|0.0007096
23:18:25|0.0007096
23:18:27|0.0007096
23:18:28|0.0007096
23:18:29|0.0007096
23:18:29|0.0007096
23:18:31|0.0007096
23:18:32|0.0007096
23:18:33|0.0007096
23:18:33|0.0007096
23:18:35|0.0007096
23:18:36|0.0007096
23:18:37|0.0007096
23:18:38|0.0007096
23:18:39|0.0007096
23:18:40|0.0007096
23:18:41|0.0007096
23:18:42|0.0007096
23:18:43|0.0007071
23:18:44|0.0007071
23:18:45|0.0007071
23:18:46|0.0007081
23:18:48|0.0007082
23:18:48|0.0007082
23:18:50|0.0007082
23:18:52|0.0007082
23:18:53|0.0007069
23:18:54|0.0007069
23:18:55|0.0007069
23:18:56|0.0007069
23:18:57|0.0007069
23:18:58|0.0007069
23:18:59|0.0007069
23:19:00|0.0007069
23:19:02|0.0007069
23:19:03|0.0007069
23:19:03|0.0007069
23:19:06|0.0007069
23:19:06|0.0007069
23:19:08|0.0007069
23:19:09|0.0007076
23:19:10|0.0007076
23:19:11|0.0007076
23:19:12|0.0007076
23:19:13|0.0007083
23:19:14|0.0007083
23:19:16|0.0007083
23:19:16|0.0007083
23:19:18|0.0007083
23:19:19|0.0007083
23:19:19|0.0007083
23:19:20|0.0007083
23:19:22|0.0007083
23:19:22|0.0007083
23:19:24|0.0007083
23:19:25|0.0007083
23:19:26|0.0007083
23:19:27|0.0007083
23:19:28|0.0007083
23:19:29|0.0007083
23:19:30|0.0007083
23:19:31|0.0007083
23:19:32|0.0007083
23:19:34|0.0007083
23:19:35|0.0007083
23:19:36|0.0007083
23:19:37|0.0007083
23:19:38|0.0007083
23:19:40|0.0007083
23:19:40|0.0007083
23:19:41|0.0007083
23:19:43|0.0007083
23:19:43|0.0007083
23:19:44|0.0007083
23:19:45|0.0007083
23:19:46|0.0007083
23:19:48|0.0007083
23:19:49|0.0007083
23:19:50|0.0007083
23:19:51|0.0007083
23:19:52|0.0007083
23:19:54|0.0007083
23:19:55|0.0007083
23:19:56|0.0007083
23:19:57|0.0007083
23:19:59|0.0007083
23:19:59|0.000711
23:20:00|0.0007114
23:20:03|0.0007114
23:20:04|0.0007114
23:20:05|0.0007114
23:20:06|0.0007114
23:20:08|0.0007114
23:20:09|0.0007114
23:20:10|0.0007114
23:20:10|0.0007114
23:20:12|0.0007114
23:20:13|0.0007114
23:20:14|0.0007114
23:20:14|0.0007114
23:20:16|0.0007114
23:20:17|0.0007114
23:20:18|0.0007114
23:20:20|0.0007149
23:20:21|0.0007149
23:20:21|0.0007149
23:20:23|0.0007149
23:20:24|0.0007149
23:20:24|0.000715
23:20:25|0.000715
23:20:27|0.000715
23:20:28|0.000715
23:20:30|0.000715
23:20:30|0.000715
23:20:32|0.000715
23:20:33|0.000715
23:20:35|0.000715
23:20:36|0.000714
23:20:37|0.000714
23:20:37|0.000714
23:20:38|0.0007139
23:20:39|0.0007139
23:20:41|0.0007139
23:20:43|0.0007139
23:20:44|0.0007139
23:20:45|0.0007139
23:20:46|0.0007139
23:20:46|0.0007139
23:20:48|0.0007139
23:20:49|0.0007139
23:20:50|0.0007139
23:20:51|0.0007139
23:20:52|0.0007139
23:20:53|0.0007139
23:20:55|0.0007139
23:20:55|0.0007139
23:20:56|0.0007139
23:20:57|0.0007139
23:20:58|0.0007139
23:20:59|0.0007138
23:21:00|0.0007138
23:21:01|0.0007138
23:21:02|0.0007138
23:21:04|0.0007138
23:21:05|0.0007138
23:21:06|0.0007138
23:21:07|0.0007138
23:21:07|0.0007138
23:21:09|0.0007138
23:21:10|0.0007138
23:21:11|0.0007138
23:21:12|0.0007138
23:21:13|0.0007138
23:21:13|0.0007138
23:21:15|0.0007138
23:21:16|0.0007138
23:21:17|0.0007138
23:21:18|0.0007138
23:21:20|0.0007138
23:21:21|0.0007156
23:21:21|0.0007156
23:21:23|0.0007156
23:21:24|0.0007156
23:21:25|0.0007156
23:21:26|0.0007168
23:21:27|0.0007168
23:21:28|0.0007168
23:21:28|0.0007168
23:21:31|0.0007168
23:21:32|0.0007168
23:21:32|0.0007168
23:21:33|0.0007168
23:21:34|0.0007168
23:21:37|0.0007168
23:21:37|0.0007168
23:21:38|0.0007168
23:21:39|0.0007168
23:21:40|0.0007168
23:21:41|0.0007168
23:21:42|0.0007168
23:21:44|0.0007168
23:21:45|0.0007168
23:21:46|0.0007168
23:21:48|0.0007168
23:21:49|0.0007168
23:21:49|0.0007168
23:21:51|0.0007166
23:21:51|0.0007166
23:21:53|0.0007166
23:21:54|0.0007166
23:21:55|0.0007166
23:21:56|0.0007166
23:21:57|0.0007166
23:21:58|0.0007166
23:21:59|0.0007166
23:22:00|0.0007167
23:22:01|0.0007167
23:22:02|0.0007168
23:22:03|0.0007168
23:22:05|0.0007168
23:22:05|0.0007168
23:22:07|0.0007168
23:22:08|0.0007168
23:22:08|0.0007168
23:22:10|0.0007168
23:22:11|0.0007168
23:22:12|0.0007168
23:22:13|0.0007168
23:22:14|0.0007168
23:22:15|0.0007168
23:22:16|0.0007168
23:22:17|0.0007199
23:22:18|0.0007199
23:22:19|0.00072
23:22:20|0.0007185
23:22:21|0.0007185
23:22:22|0.0007185
23:22:23|0.0007185
23:22:24|0.0007185
23:22:26|0.0007185
23:22:26|0.0007185
23:22:27|0.0007185
23:22:28|0.0007185
23:22:29|0.0007185
23:22:31|0.0007185
23:22:32|0.0007185
23:22:34|0.0007185
23:22:34|0.0007185
23:22:36|0.0007185
23:22:37|0.0007185
23:22:38|0.0007185
23:22:39|0.0007185
23:22:40|0.0007185
23:22:42|0.0007185
23:22:43|0.0007185
23:22:44|0.0007185
23:22:45|0.0007185
23:22:47|0.0007185
23:22:48|0.0007185
23:22:49|0.000717
23:22:50|0.000717
23:22:51|0.000717
23:22:51|0.000717
23:22:53|0.000717
23:22:54|0.000716
23:22:55|0.0007175
23:22:56|0.0007175
23:22:57|0.0007175
23:22:58|0.0007175
23:22:59|0.0007175
23:23:00|0.0007175
23:23:01|0.0007175
23:23:02|0.0007175
23:23:03|0.0007175
23:23:04|0.0007175
23:23:05|0.0007175
23:23:06|0.0007175
23:23:08|0.0007175
23:23:08|0.0007175
23:23:10|0.0007175
23:23:11|0.0007175
23:23:11|0.0007175
23:23:13|0.0007175
23:23:14|0.0007175
23:23:15|0.0007175
23:23:16|0.0007175
23:23:18|0.0007175
23:23:18|0.0007175
23:23:19|0.0007175
23:23:20|0.0007175
23:23:21|0.0007175
23:23:22|0.0007175
23:23:24|0.0007175
23:23:25|0.0007175
23:23:26|0.0007165
23:23:26|0.0007165
23:23:28|0.0007165
23:23:29|0.0007165
23:23:30|0.0007165
23:23:31|0.0007165
23:23:32|0.0007165
23:23:34|0.0007063
23:23:35|0.0007136
23:23:36|0.0007136
23:23:37|0.0007136
23:23:38|0.0007111
23:23:39|0.0007131
23:23:40|0.0007131
23:23:41|0.0007131
23:23:42|0.0007131
23:23:43|0.0007131
23:23:44|0.0007131
23:23:45|0.0007131
23:23:46|0.0007131
23:23:48|0.0007131
23:23:49|0.0007131
23:23:49|0.0007131
23:23:50|0.0007131
23:23:52|0.0007131
23:23:52|0.0007131
23:23:53|0.0007131
23:23:54|0.0007131
23:23:56|0.0007131
23:23:57|0.0007131
23:23:59|0.0007131
23:23:59|0.0007131
23:24:00|0.0007131
23:24:01|0.0007131
23:24:03|0.0007131
23:24:04|0.0007131
23:24:05|0.0007131
23:24:06|0.0007131
23:24:07|0.0007131
23:24:08|0.0007131
23:24:09|0.0007131
23:24:10|0.000715
23:24:11|0.000715
23:24:13|0.000715
23:24:13|0.000715
23:24:15|0.000715
23:24:15|0.000715
23:24:16|0.000715
23:24:17|0.0007153
23:24:18|0.0007153
23:24:20|0.0007153
23:24:21|0.0007153
23:24:22|0.0007153
23:24:23|0.0007153
23:24:25|0.0007153
23:24:25|0.0007153
23:24:26|0.0007153
23:24:28|0.0007153
23:24:29|0.0007153
23:24:29|0.0007158
23:24:30|0.0007158
23:24:32|0.0007158
23:24:33|0.0007158
23:24:34|0.0007158
23:24:36|0.0007158
23:24:36|0.0007158
23:24:37|0.0007158
23:24:39|0.0007158
23:24:40|0.0007158
23:24:42|0.0007158
23:24:42|0.0007158
23:24:44|0.0007158
23:24:44|0.0007158
23:24:45|0.0007158
23:24:46|0.0007158
23:24:47|0.0007158
23:24:48|0.0007158
23:24:50|0.0007158
23:24:50|0.0007158
23:24:51|0.0007158
23:24:52|0.0007162
23:24:54|0.0007163
23:24:54|0.0007163
23:24:55|0.0007163
23:24:57|0.0007163
23:24:58|0.0007163
23:24:59|0.0007163
23:24:59|0.0007163
23:25:02|0.0007164
23:25:02|0.0007164
23:25:04|0.0007164
23:25:06|0.0007164
23:25:06|0.0007164
23:25:07|0.0007164
23:25:08|0.0007164
23:25:10|0.0007164
23:25:11|0.0007164
23:25:12|0.0007164
23:25:13|0.0007164
23:25:14|0.0007164
23:25:15|0.0007164
23:25:15|0.0007164
23:25:17|0.0007175
23:25:18|0.0007175
23:25:19|0.0007175
23:25:20|0.0007175
23:25:21|0.0007175
23:25:22|0.0007175
23:25:24|0.0007175
23:25:25|0.0007175
23:25:25|0.0007175
23:25:26|0.0007175
23:25:27|0.0007175
23:25:28|0.0007175
23:25:30|0.0007175
23:25:32|0.0007175
23:25:33|0.0007175
23:25:34|0.0007175
23:25:35|0.0007175
23:25:36|0.0007175
23:25:38|0.0007175
23:25:38|0.0007175
23:25:39|0.0007175
23:25:41|0.0007175
23:25:41|0.0007175
23:25:43|0.0007175
23:25:44|0.0007175
23:25:46|0.0007175
23:25:47|0.0007175
23:25:47|0.0007175
23:25:49|0.0007175
23:25:50|0.0007175
23:25:50|0.0007175
23:25:51|0.0007175
23:25:52|0.0007175
23:25:54|0.0007175
23:25:54|0.0007175
23:25:56|0.0007175
23:25:57|0.0007175
23:25:58|0.0007175
23:25:59|0.0007175
23:26:00|0.0007175
23:26:02|0.0007175
23:26:03|0.0007175
23:26:03|0.0007175
23:26:04|0.0007175
23:26:05|0.0007175
23:26:07|0.0007175
23:26:07|0.0007141
23:26:09|0.0007141
23:26:10|0.0007141
23:26:11|0.0007141
23:26:12|0.0007141
23:26:13|0.0007141
23:26:14|0.0007141
23:26:14|0.0007141
23:26:16|0.0007141
23:26:16|0.0007141
23:26:18|0.0007141
23:26:19|0.0007141
23:26:20|0.0007141
23:26:21|0.0007141
23:26:22|0.0007141
23:26:23|0.0007141
23:26:24|0.0007141
23:26:25|0.0007141
23:26:26|0.0007141
23:26:27|0.0007141
23:26:28|0.0007141
23:26:29|0.0007141
23:26:30|0.0007141
23:26:31|0.0007141
23:26:32|0.0007141
23:26:33|0.0007141
23:26:34|0.0007141
23:26:35|0.0007141
23:26:36|0.0007141
23:26:37|0.0007141
23:26:38|0.0007141
23:26:40|0.0007141
23:26:41|0.0007141
23:26:42|0.0007141
23:26:43|0.0007141
23:26:44|0.0007141
23:26:46|0.0007141
23:26:47|0.0007141
23:26:48|0.0007141
23:26:48|0.0007141
23:26:50|0.0007141
23:26:51|0.0007141
23:26:52|0.0007141
23:26:54|0.0007141
23:26:55|0.0007141
23:26:56|0.0007141
23:26:57|0.0007167
23:26:58|0.0007167
23:26:58|0.0007167
23:27:00|0.0007167
23:27:01|0.0007167
23:27:02|0.0007169
23:27:04|0.0007169
23:27:04|0.0007169
23:27:06|0.0007169
23:27:07|0.0007169
23:27:08|0.0007169
23:27:09|0.0007169
23:27:10|0.0007169
23:27:11|0.0007169
23:27:12|0.0007169
23:27:13|0.0007169
23:27:14|0.0007169
23:27:15|0.0007169
23:27:17|0.0007169
23:27:17|0.0007169
23:27:18|0.0007169
23:27:19|0.0007169
23:27:20|0.0007169
23:27:21|0.0007169
23:27:23|0.0007169
23:27:23|0.0007169
23:27:25|0.0007169
23:27:26|0.0007169
23:27:27|0.0007169
23:27:27|0.0007169
23:27:29|0.0007169
23:27:30|0.0007169
23:27:31|0.0007169
23:27:32|0.0007169
23:27:33|0.0007169
23:27:34|0.0007169
23:27:35|0.0007169
23:27:35|0.0007169
23:27:37|0.0007169
23:27:38|0.0007169
23:27:40|0.0007169
23:27:41|0.0007169
23:27:41|0.0007169
23:27:43|0.0007169
23:27:44|0.0007169
23:27:45|0.0007169
23:27:46|0.0007169
23:27:47|0.0007169
23:27:48|0.0007169
23:27:49|0.0007169
23:27:50|0.0007169
23:27:51|0.0007169
23:27:52|0.0007169
23:27:53|0.0007169
23:27:55|0.0007169
23:27:56|0.0007169
23:27:57|0.0007169
23:27:58|0.0007169
23:27:59|0.0007169
23:28:00|0.0007156
23:28:01|0.0007156
23:28:03|0.0007156
23:28:04|0.0007156
23:28:05|0.0007156
23:28:06|0.0007156
23:28:07|0.0007156
23:28:08|0.0007156
23:28:09|0.0007156
23:28:10|0.0007156
23:28:11|0.0007156
23:28:12|0.0007156
23:28:13|0.0007156
23:28:14|0.0007156
23:28:15|0.000715
23:28:16|0.000715
23:28:17|0.000715
23:28:18|0.000715
23:28:19|0.000715
23:28:21|0.000715
23:28:21|0.000715
23:28:23|0.000715
23:28:24|0.000715
23:28:25|0.000715
23:28:25|0.000715
23:28:27|0.000715
23:28:27|0.000715
23:28:28|0.000715
23:28:29|0.000715
23:28:30|0.0007141
23:28:32|0.0007141
23:28:33|0.0007162
23:28:34|0.0007162
23:28:35|0.0007162
23:28:36|0.0007162
23:28:37|0.0007162
23:28:38|0.0007162
23:28:39|0.0007162
23:28:40|0.0007162
23:28:41|0.0007162
23:28:43|0.0007162
23:28:44|0.0007162
23:28:45|0.0007162
23:28:46|0.0007162
23:28:47|0.0007162
23:28:48|0.0007162
23:28:49|0.0007162
23:28:50|0.0007162
23:28:51|0.0007162
23:28:53|0.0007162
23:28:54|0.0007162
23:28:54|0.0007162
23:28:55|0.0007162
23:28:57|0.0007162
23:28:57|0.0007162
23:28:58|0.0007162
23:28:59|0.0007162
23:29:00|0.0007162
23:29:02|0.0007162
23:29:03|0.0007162
23:29:04|0.0007162
23:29:05|0.0007162
23:29:06|0.0007162
23:29:07|0.0007162
23:29:08|0.0007162
23:29:09|0.0007162
23:29:10|0.0007162
23:29:11|0.0007162
23:29:12|0.0007162
23:29:13|0.0007162
23:29:14|0.0007162
23:29:15|0.0007162
23:29:16|0.0007162
23:29:18|0.0007162
23:29:19|0.0007135
23:29:19|0.0007135
23:29:20|0.0007135
23:29:22|0.0007135
23:29:23|0.0007135
23:29:24|0.0007135
23:29:24|0.0007135
23:29:26|0.0007135
23:29:27|0.0007135
23:29:27|0.0007135
23:29:29|0.0007135
23:29:30|0.0007135
23:29:31|0.0007135
23:29:32|0.0007135
23:29:32|0.0007135
23:29:34|0.0007135
23:29:35|0.0007135
23:29:36|0.0007135
23:29:37|0.0007135
23:29:38|0.0007135
23:29:39|0.0007135
23:29:41|0.0007135
23:29:43|0.0007135
23:29:44|0.0007135
23:29:45|0.0007135
23:29:46|0.0007135
23:29:47|0.0007135
23:29:48|0.0007135
23:29:49|0.0007135
23:29:50|0.0007135
23:29:51|0.0007135
23:29:53|0.0007151
23:29:54|0.0007151
23:29:55|0.0007151
23:29:56|0.0007151
23:29:58|0.0007151
23:29:58|0.0007151
23:30:00|0.0007151
23:30:00|0.0007151
23:30:02|0.0007151
23:30:02|0.0007151
23:30:04|0.0007151
23:30:05|0.0007151
23:30:06|0.0007151
23:30:07|0.0007151
23:30:08|0.0007151
23:30:10|0.0007151
23:30:10|0.0007151
23:30:11|0.0007151
23:30:12|0.0007129
23:30:13|0.0007129
23:30:14|0.0007129
23:30:16|0.0007129
23:30:17|0.0007129
23:30:17|0.0007129
23:30:18|0.0007129
23:30:19|0.0007129
23:30:20|0.0007129
23:30:21|0.0007129
23:30:22|0.0007129
23:30:24|0.0007129
23:30:24|0.0007129
23:30:25|0.0007129
23:30:27|0.0007129
23:30:28|0.0007129
23:30:29|0.0007129
23:30:29|0.0007129
23:30:30|0.0007129
23:30:32|0.0007129
23:30:33|0.0007129
23:30:33|0.0007129
23:30:35|0.0007129
23:30:36|0.0007129
23:30:37|0.0007129
23:30:38|0.0007129
23:30:39|0.0007129
23:30:40|0.0007129
23:30:41|0.0007129
23:30:42|0.0007129
23:30:43|0.0007129
23:30:45|0.0007159
23:30:45|0.0007159
23:30:47|0.0007159
23:30:48|0.0007159
23:30:48|0.0007159
23:30:50|0.0007159
23:30:51|0.0007159
23:30:52|0.0007159
23:30:53|0.0007159
23:30:54|0.0007159
23:30:55|0.0007159
23:30:57|0.0007159
23:30:57|0.0007159
23:30:58|0.0007159
23:30:59|0.0007159
23:31:00|0.0007152
23:31:02|0.0007152
23:31:03|0.0007152
23:31:03|0.0007152
23:31:04|0.0007152
23:31:05|0.0007152
23:31:06|0.0007152
23:31:08|0.0007152
23:31:09|0.0007152
23:31:10|0.0007152
23:31:10|0.0007152
23:31:12|0.0007152
23:31:12|0.0007152
23:31:14|0.0007152
23:31:15|0.0007162
23:31:16|0.0007162
23:31:17|0.0007162
23:31:18|0.0007162
23:31:19|0.0007162
23:31:20|0.0007162
23:31:21|0.0007162
23:31:22|0.0007162
23:31:23|0.0007162
23:31:24|0.0007151
23:31:25|0.0007151
23:31:26|0.0007151
23:31:27|0.0007151
23:31:28|0.0007151
23:31:29|0.0007151
23:31:30|0.0007151
23:31:31|0.0007151
23:31:32|0.0007151
23:31:33|0.0007151
23:31:34|0.0007151
23:31:35|0.0007151
23:31:36|0.0007151
23:31:37|0.0007151
23:31:38|0.0007151
23:31:40|0.0007151
23:31:40|0.0007151
23:31:41|0.0007151
23:31:43|0.0007151
23:31:44|0.0007151
23:31:45|0.0007151
23:31:46|0.0007151
23:31:47|0.0007151
23:31:48|0.0007151
23:31:49|0.0007151
23:31:51|0.0007151
23:31:52|0.0007151
23:31:53|0.0007151
23:31:54|0.0007151
23:31:55|0.0007151
23:31:56|0.0007151
23:31:57|0.0007151
23:31:58|0.0007151
23:31:59|0.0007151
23:32:00|0.0007151
23:32:02|0.0007151
23:32:02|0.0007151
23:32:03|0.0007151
23:32:05|0.0007151
23:32:05|0.0007151
23:32:06|0.0007151
23:32:07|0.0007151
23:32:09|0.0007151
23:32:10|0.0007151
23:32:10|0.0007151
23:32:11|0.0007151
23:32:12|0.0007151
23:32:13|0.0007151
23:32:15|0.0007151
23:32:17|0.0007151
23:32:18|0.0007151
23:32:19|0.0007151
23:32:19|0.0007151
23:32:21|0.0007151
23:32:22|0.0007151
23:32:23|0.0007151
23:32:23|0.0007151
23:32:24|0.0007126
23:32:26|0.0007126
23:32:27|0.0007126
23:32:28|0.0007126
23:32:29|0.0007126
23:32:30|0.0007126
23:32:31|0.0007126
23:32:32|0.0007126
23:32:33|0.0007126
23:32:34|0.0007126
23:32:35|0.0007126
23:32:36|0.0007126
23:32:37|0.0007126
23:32:38|0.0007126
23:32:39|0.0007126
23:32:40|0.0007126
23:32:41|0.0007126
23:32:42|0.0007126
23:32:44|0.0007126
23:32:46|0.0007126
23:32:46|0.0007126
23:32:48|0.0007126
23:32:48|0.0007126
23:32:49|0.0007126
23:32:50|0.0007126
23:32:52|0.000718
23:32:52|0.000718
23:32:54|0.0007187
23:32:54|0.0007187
23:32:56|0.0007187
23:32:57|0.0007187
23:32:58|0.0007219
23:33:00|0.0007235
23:33:00|0.0007235
23:33:02|0.0007235
23:33:03|0.0007252
23:33:04|0.0007252
23:33:05|0.0007252
23:33:07|0.0007271
23:33:08|0.0007271
23:33:09|0.0007271
23:33:10|0.0007271
23:33:10|0.000728
23:33:11|0.000728
23:33:14|0.000732
23:33:14|0.0007315
23:33:15|0.0007315
23:33:16|0.0007315
23:33:17|0.0007315
23:33:19|0.0007315
23:33:20|0.0007315
23:33:21|0.0007315
23:33:21|0.0007315
23:33:22|0.0007315
23:33:24|0.0007315
23:33:24|0.0007315
23:33:25|0.0007316
23:33:27|0.0007337
23:33:27|0.0007337
23:33:28|0.000738
23:33:30|0.0007379
23:33:31|0.0007379
23:33:32|0.0007379
23:33:33|0.0007379
23:33:34|0.0007379
23:33:35|0.0007379
23:33:36|0.0007379
23:33:37|0.0007379
23:33:38|0.0007379
23:33:39|0.0007379
23:33:40|0.0007379
23:33:41|0.0007379
23:33:42|0.0007379
23:33:43|0.0007369
23:33:45|0.000736
23:33:45|0.0007333
23:33:47|0.0007333
23:33:48|0.0007333
23:33:49|0.0007333
23:33:51|0.0007301
23:33:52|0.0007301
23:33:52|0.0007301
23:33:54|0.0007301
23:33:55|0.0007301
23:33:56|0.0007301
23:33:57|0.0007301
23:33:59|0.0007301
23:34:00|0.0007301
23:34:01|0.0007301
23:34:02|0.0007301
23:34:02|0.0007301
23:34:04|0.0007301
23:34:04|0.0007301
23:34:06|0.0007267
23:34:07|0.0007267
23:34:07|0.0007283
23:34:09|0.0007283
23:34:10|0.0007283
23:34:11|0.0007283
23:34:11|0.0007283
23:34:13|0.0007283
23:34:14|0.0007283
23:34:15|0.0007283
23:34:16|0.0007283
23:34:17|0.0007283
23:34:18|0.0007283
23:34:19|0.0007283
23:34:20|0.0007261
23:34:21|0.0007261
23:34:22|0.0007261
23:34:23|0.0007261
23:34:24|0.0007261
23:34:25|0.0007261
23:34:26|0.0007278
23:34:28|0.0007278
23:34:28|0.0007278
23:34:29|0.0007278
23:34:30|0.0007299
23:34:31|0.0007299
23:34:32|0.00073
23:34:33|0.0007305
23:34:34|0.0007317
23:34:35|0.0007317
23:34:37|0.0007317
23:34:37|0.0007317
23:34:38|0.0007317
23:34:39|0.0007317
23:34:40|0.0007317
23:34:41|0.0007317
23:34:42|0.0007317
23:34:44|0.0007317
23:34:45|0.0007317
23:34:47|0.0007317
23:34:48|0.0007317
23:34:49|0.0007325
23:34:50|0.0007326
23:34:51|0.0007326
23:34:53|0.0007318
23:34:53|0.0007318
23:34:55|0.0007318
23:34:56|0.0007327
23:34:56|0.0007327
23:34:58|0.0007314
23:34:58|0.0007313
23:34:59|0.0007313
23:35:01|0.0007313
23:35:02|0.0007313
23:35:03|0.0007296
23:35:04|0.0007296
23:35:05|0.0007296
23:35:07|0.0007296
23:35:07|0.0007307
23:35:08|0.0007307
23:35:09|0.0007304
23:35:10|0.0007331
23:35:11|0.0007331
23:35:12|0.0007331
23:35:14|0.0007305
23:35:14|0.0007305
23:35:16|0.0007305
23:35:17|0.0007315
23:35:18|0.0007315
23:35:19|0.0007315
23:35:20|0.0007315
23:35:21|0.0007315
23:35:22|0.0007315
23:35:23|0.0007315
23:35:24|0.0007315
23:35:25|0.0007315
23:35:27|0.0007315
23:35:27|0.0007315
23:35:28|0.0007315
23:35:29|0.0007319
23:35:31|0.0007319
23:35:31|0.0007344
23:35:32|0.0007344
23:35:33|0.0007344
23:35:34|0.0007344
23:35:35|0.0007331
23:35:36|0.0007331
23:35:37|0.0007331
23:35:38|0.0007331
23:35:39|0.0007331
23:35:40|0.0007331
23:35:41|0.0007331
23:35:42|0.0007331
23:35:43|0.0007331
23:35:44|0.0007331
23:35:46|0.0007349
23:35:48|0.0007357
23:35:49|0.0007366
23:35:49|0.0007366
23:35:51|0.0007422
23:35:53|0.0007498
23:35:53|0.000758
23:35:54|0.0007525
23:35:56|0.0007509
23:35:56|0.0007495
23:35:58|0.0007562
23:35:58|0.0007526
23:35:59|0.0007511
23:36:01|0.0007539
23:36:01|0.0007539
23:36:03|0.000754
23:36:04|0.000754
23:36:05|0.000754
23:36:06|0.000754
23:36:07|0.0007524
23:36:08|0.0007491
23:36:09|0.0007476
23:36:10|0.0007499
23:36:12|0.0007499
23:36:12|0.0007487
23:36:14|0.0007487
23:36:15|0.0007493
23:36:16|0.0007493
23:36:16|0.0007493
23:36:18|0.0007493
23:36:19|0.0007493
23:36:20|0.0007493
23:36:21|0.0007493
23:36:22|0.0007493
23:36:23|0.0007493
23:36:24|0.0007493
23:36:25|0.0007493
23:36:26|0.0007493
23:36:27|0.0007473
23:36:28|0.0007473
23:36:29|0.0007473
23:36:30|0.0007473
23:36:31|0.0007473
23:36:32|0.0007473
23:36:33|0.0007473
23:36:34|0.0007473
23:36:35|0.0007473
23:36:36|0.0007473
23:36:37|0.0007473
23:36:38|0.0007473
23:36:39|0.0007473
23:36:40|0.0007473
23:36:41|0.0007473
23:36:42|0.0007473
23:36:44|0.0007473
23:36:45|0.0007473
23:36:46|0.0007473
23:36:48|0.0007473
23:36:49|0.0007473
23:36:51|0.0007473
23:36:52|0.0007473
23:36:53|0.0007473
23:36:54|0.0007473
23:36:55|0.0007473
23:36:56|0.0007473
23:36:56|0.0007473
23:36:58|0.0007473
23:36:59|0.0007473
23:37:01|0.0007473
23:37:02|0.0007473
23:37:03|0.0007473
23:37:03|0.0007473
23:37:04|0.0007473
23:37:07|0.0007473
23:37:08|0.0007472
23:37:09|0.00075
23:37:10|0.000749
23:37:11|0.000749
23:37:11|0.000749
23:37:12|0.000749
23:37:14|0.000749
23:37:14|0.000749
23:37:16|0.0007481
23:37:17|0.0007481
23:37:19|0.0007481
23:37:20|0.0007481
23:37:21|0.0007481
23:37:21|0.0007481
23:37:22|0.0007481
23:37:23|0.0007507
23:37:25|0.000749
23:37:26|0.000748
23:37:27|0.0007463
23:37:28|0.0007463
23:37:28|0.0007463
23:37:30|0.0007461
23:37:31|0.0007459
23:37:32|0.0007459
23:37:32|0.0007459
23:37:34|0.0007456
23:37:35|0.0007456
23:37:35|0.0007456
23:37:36|0.0007456
23:37:37|0.0007456
23:37:40|0.0007456
23:37:40|0.0007456
23:37:41|0.0007456
23:37:42|0.0007456
23:37:44|0.0007456
23:37:44|0.0007456
23:37:45|0.0007456
23:37:46|0.0007456
23:37:48|0.0007456
23:37:49|0.0007456
23:37:50|0.0007456
23:37:51|0.0007456
23:37:53|0.0007471
23:37:54|0.0007471
23:37:55|0.0007471
23:37:56|0.0007471
23:37:57|0.0007471
23:37:59|0.0007471
23:37:59|0.0007471
23:38:01|0.0007471
23:38:02|0.0007471
23:38:02|0.0007471
23:38:04|0.0007471
23:38:05|0.0007471
23:38:05|0.0007471
23:38:07|0.0007485
23:38:07|0.0007485
23:38:09|0.000749
23:38:10|0.0007498
23:38:11|0.0007498
23:38:12|0.0007498
23:38:13|0.0007475
23:38:14|0.0007475
23:38:16|0.0007475
23:38:16|0.0007475
23:38:17|0.0007475
23:38:18|0.0007475
23:38:20|0.0007475
23:38:21|0.0007477
23:38:21|0.0007477
23:38:23|0.0007477
23:38:24|0.0007477
23:38:25|0.0007477
23:38:26|0.0007501
23:38:27|0.0007502
23:38:28|0.0007502
23:38:29|0.0007502
23:38:30|0.0007502
23:38:31|0.0007502
23:38:32|0.0007502
23:38:33|0.0007495
23:38:34|0.0007495
23:38:35|0.0007555
23:38:36|0.0007544
23:38:38|0.0007543
23:38:38|0.0007543
23:38:39|0.0007538
23:38:40|0.000754
23:38:42|0.000754
23:38:42|0.000754
23:38:43|0.000754
23:38:44|0.000754
23:38:45|0.000754
23:38:46|0.0007535
23:38:48|0.0007535
23:38:48|0.0007535
23:38:50|0.0007528
23:38:51|0.0007528
23:38:51|0.0007528
23:38:52|0.0007518
23:38:54|0.0007515
23:38:55|0.0007492
23:38:56|0.0007492
23:38:57|0.0007492
23:38:58|0.0007492
23:38:59|0.0007495
23:39:00|0.0007495
23:39:02|0.0007511
23:39:03|0.0007511
23:39:04|0.0007511
23:39:04|0.0007507
23:39:05|0.0007507
23:39:07|0.0007507
23:39:08|0.0007507
23:39:09|0.0007507
23:39:10|0.0007507
23:39:10|0.0007507
23:39:12|0.0007507
23:39:13|0.0007507
23:39:14|0.0007507
23:39:15|0.0007507
23:39:16|0.0007507
23:39:17|0.0007507
23:39:19|0.0007495
23:39:19|0.0007495
23:39:21|0.0007495
23:39:21|0.0007495
23:39:23|0.0007495
23:39:23|0.0007495
23:39:24|0.0007495
23:39:25|0.0007495
23:39:26|0.0007495
23:39:28|0.0007495
23:39:28|0.0007493
23:39:29|0.0007493
23:39:30|0.0007493
23:39:32|0.0007501
23:39:33|0.0007501
23:39:34|0.0007501
23:39:34|0.0007501
23:39:35|0.0007501
23:39:37|0.0007501
23:39:38|0.0007501
23:39:39|0.0007511
23:39:40|0.0007511
23:39:42|0.0007511
23:39:42|0.0007511
23:39:43|0.0007511
23:39:45|0.0007511
23:39:45|0.0007511
23:39:47|0.0007511
23:39:47|0.0007515
23:39:48|0.0007515
23:39:49|0.0007515
23:39:50|0.0007515
23:39:52|0.0007515
23:39:53|0.0007515
23:39:53|0.0007518
23:39:56|0.000752
23:39:57|0.000752
23:39:58|0.000752
23:39:58|0.0007584
23:39:59|0.0007584
23:40:00|0.0007584
23:40:01|0.0007584
23:40:03|0.0007584
23:40:03|0.0007584
23:40:05|0.0007532
23:40:06|0.0007573
23:40:07|0.0007558
23:40:08|0.0007558
23:40:09|0.0007579
23:40:10|0.0007579
23:40:12|0.0007579
23:40:13|0.0007579
23:40:13|0.000758
23:40:14|0.0007572
23:40:15|0.0007571
23:40:17|0.0007564
23:40:17|0.0007561
23:40:19|0.0007561
23:40:20|0.0007561
23:40:20|0.0007561
23:40:22|0.0007561
23:40:22|0.0007579
23:40:23|0.0007579
23:40:24|0.0007579
23:40:25|0.0007579
23:40:27|0.0007579
23:40:28|0.0007572
23:40:29|0.0007572
23:40:30|0.0007572
23:40:31|0.0007572
23:40:32|0.0007572
23:40:33|0.0007572
23:40:34|0.0007572
23:40:35|0.0007556
23:40:36|0.0007556
23:40:37|0.0007556
23:40:38|0.0007546
23:40:39|0.0007546
23:40:40|0.0007546
23:40:41|0.0007546
23:40:42|0.0007501
23:40:43|0.0007501
23:40:45|0.0007501
23:40:45|0.0007501
23:40:46|0.0007501
23:40:48|0.0007501
23:40:48|0.0007501
23:40:49|0.0007501
23:40:50|0.0007496
23:40:52|0.0007496
23:40:53|0.0007496
23:40:55|0.0007499
23:40:56|0.0007499
23:40:57|0.0007499
23:40:58|0.0007499
23:40:58|0.0007499
23:41:00|0.0007499
23:41:01|0.0007499
23:41:02|0.0007499
23:41:03|0.0007499
23:41:05|0.0007518
23:41:06|0.0007518
23:41:07|0.0007547
23:41:08|0.0007547
23:41:08|0.0007547
23:41:10|0.0007523
23:41:11|0.0007523
23:41:12|0.0007523
23:41:13|0.0007523
23:41:13|0.0007523
23:41:14|0.0007523
23:41:16|0.0007523
23:41:17|0.0007523
23:41:18|0.0007523
23:41:20|0.0007523
23:41:20|0.0007523
23:41:21|0.0007523
23:41:22|0.0007523
23:41:23|0.0007523
23:41:24|0.0007523
23:41:26|0.0007523
23:41:26|0.0007523
23:41:27|0.0007523
23:41:28|0.0007523
23:41:29|0.0007519
23:41:31|0.0007514
23:41:31|0.0007514
23:41:32|0.0007514
23:41:34|0.0007514
23:41:35|0.0007514
23:41:36|0.0007514
23:41:37|0.0007514
23:41:38|0.0007514
23:41:39|0.0007514
23:41:40|0.0007514
23:41:40|0.0007514
23:41:42|0.0007514
23:41:43|0.0007514
23:41:44|0.0007514
23:41:45|0.0007514
23:41:46|0.0007514
23:41:47|0.0007514
23:41:48|0.0007514
23:41:49|0.0007514
23:41:50|0.0007514
23:41:51|0.0007514
23:41:53|0.0007514
23:41:54|0.0007514
23:41:55|0.0007514
23:41:56|0.0007514
23:41:57|0.0007514
23:41:58|0.0007514
23:41:59|0.0007514
23:42:00|0.0007514
23:42:01|0.0007514
23:42:02|0.0007514
23:42:03|0.0007514
23:42:05|0.0007514
23:42:05|0.0007514
23:42:07|0.0007514
23:42:07|0.0007514
23:42:09|0.0007514
23:42:10|0.0007514
23:42:11|0.0007514
23:42:11|0.0007514
23:42:13|0.0007514
23:42:13|0.0007503
23:42:15|0.0007503
23:42:15|0.0007503
23:42:17|0.0007524
23:42:17|0.0007524
23:42:19|0.0007524
23:42:20|0.0007524
23:42:21|0.0007524
23:42:22|0.0007524
23:42:23|0.0007524
23:42:24|0.0007524
23:42:26|0.0007524
23:42:27|0.0007524
23:42:28|0.0007524
23:42:29|0.0007506
23:42:30|0.0007506
23:42:31|0.0007506
23:42:32|0.0007512
23:42:33|0.0007512
23:42:33|0.0007512
23:42:35|0.0007512
23:42:35|0.0007512
23:42:37|0.0007512
23:42:38|0.0007512
23:42:39|0.0007512
23:42:40|0.0007512
23:42:41|0.0007512
23:42:42|0.0007512
23:42:44|0.0007512
23:42:45|0.0007512
23:42:46|0.0007512
23:42:47|0.0007512
23:42:48|0.0007512
23:42:49|0.0007512
23:42:50|0.0007512
23:42:51|0.0007512
23:42:52|0.0007512
23:42:54|0.0007512
23:42:55|0.0007487
23:42:57|0.0007487
23:42:57|0.0007486
23:42:59|0.0007485
23:43:00|0.0007483
23:43:02|0.0007452
23:43:02|0.0007452
23:43:04|0.0007452
23:43:05|0.0007452
23:43:07|0.0007452
23:43:07|0.0007452
23:43:08|0.0007452
23:43:09|0.0007452
23:43:10|0.0007452
23:43:12|0.0007452
23:43:13|0.0007452
23:43:14|0.0007452
23:43:15|0.0007452
23:43:16|0.0007422
23:43:17|0.0007422
23:43:18|0.0007422
23:43:20|0.0007422
23:43:21|0.0007422
23:43:21|0.0007422
23:43:23|0.0007422
23:43:24|0.0007422
23:43:25|0.0007422
23:43:25|0.0007422
23:43:27|0.0007422
23:43:28|0.0007422
23:43:29|0.0007422
23:43:30|0.0007422
23:43:31|0.0007422
23:43:32|0.0007422
23:43:33|0.0007422
23:43:34|0.0007422
23:43:36|0.0007422
23:43:36|0.0007422
23:43:37|0.0007422
23:43:38|0.0007422
23:43:40|0.0007422
23:43:40|0.0007422
23:43:42|0.0007422
23:43:42|0.0007422
23:43:43|0.0007422
23:43:44|0.0007422
23:43:46|0.0007422
23:43:46|0.0007422
23:43:48|0.0007422
23:43:48|0.0007422
23:43:50|0.0007422
23:43:51|0.0007422
23:43:51|0.0007422
23:43:53|0.0007422
23:43:55|0.0007422
23:43:55|0.0007422
23:43:57|0.0007422
23:43:59|0.0007422
23:44:00|0.0007422
23:44:02|0.0007422
23:44:03|0.0007422
23:44:04|0.0007422
23:44:06|0.0007422
23:44:07|0.0007422
23:44:09|0.0007422
23:44:09|0.0007422
23:44:11|0.0007422
23:44:11|0.0007422
23:44:13|0.0007422
23:44:14|0.0007422
23:44:15|0.0007422
23:44:16|0.0007422
23:44:16|0.0007422
23:44:18|0.0007422
23:44:19|0.0007422
23:44:19|0.0007422
23:44:21|0.0007422
23:44:22|0.0007422
23:44:23|0.0007422
23:44:24|0.0007422
23:44:25|0.0007422
23:44:26|0.0007422
23:44:27|0.0007422
23:44:28|0.0007422
23:44:29|0.0007422
23:44:30|0.0007422
23:44:31|0.0007422
23:44:32|0.0007422
23:44:33|0.0007438
23:44:34|0.0007438
23:44:35|0.0007438
23:44:36|0.0007438
23:44:37|0.0007438
23:44:39|0.0007438
23:44:39|0.0007438
23:44:41|0.0007438
23:44:41|0.0007438
23:44:42|0.0007438
23:44:43|0.0007438
23:44:44|0.0007438
23:44:46|0.0007438
23:44:46|0.0007438
23:44:48|0.0007422
23:44:48|0.0007422
23:44:49|0.0007422
23:44:50|0.0007422
23:44:52|0.0007422
23:44:52|0.0007422
23:44:54|0.0007422
23:44:56|0.0007429
23:44:56|0.0007429
23:44:58|0.0007429
23:45:00|0.0007429
23:45:00|0.0007429
23:45:02|0.0007429
23:45:04|0.0007429
23:45:05|0.0007429
23:45:06|0.0007429
23:45:07|0.0007429
23:45:08|0.0007429
23:45:09|0.0007429
23:45:10|0.0007429
23:45:11|0.0007429
23:45:12|0.0007429
23:45:13|0.0007429
23:45:14|0.0007429
23:45:15|0.0007429
23:45:16|0.0007429
23:45:17|0.0007426
23:45:18|0.0007426
23:45:19|0.0007426
23:45:20|0.0007426
23:45:21|0.0007426
23:45:22|0.0007426
23:45:23|0.0007433
23:45:24|0.0007559
23:45:25|0.0007559
23:45:26|0.0007475
23:45:28|0.0007475
23:45:28|0.0007473
23:45:30|0.000746
23:45:31|0.000746
23:45:31|0.000746
23:45:32|0.000746
23:45:34|0.000746
23:45:34|0.000746
23:45:35|0.000746
23:45:36|0.000746
23:45:37|0.000746
23:45:38|0.000748
23:45:39|0.000748
23:45:40|0.000748
23:45:41|0.000748
23:45:44|0.000748
23:45:44|0.000748
23:45:45|0.000748
23:45:46|0.000748
23:45:47|0.000748
23:45:49|0.000748
23:45:49|0.0007449
23:45:50|0.0007459
23:45:51|0.0007459
23:45:52|0.0007459
23:45:53|0.0007459
23:45:54|0.0007459
23:45:56|0.0007459
23:45:57|0.0007459
23:45:58|0.0007459
23:45:59|0.0007464
23:46:00|0.0007464
23:46:02|0.0007464
23:46:03|0.0007449
23:46:03|0.0007449
23:46:05|0.0007449
23:46:06|0.0007449
23:46:07|0.0007449
23:46:09|0.0007449
23:46:09|0.0007449
23:46:10|0.0007449
23:46:12|0.0007449
23:46:12|0.0007449
23:46:13|0.0007449
23:46:14|0.0007449
23:46:15|0.0007449
23:46:16|0.0007449
23:46:17|0.0007449
23:46:18|0.0007449
23:46:20|0.0007449
23:46:21|0.0007449
23:46:21|0.0007449
23:46:23|0.0007449
23:46:23|0.0007449
23:46:25|0.0007449
23:46:26|0.0007449
23:46:27|0.0007449
23:46:28|0.0007449
23:46:29|0.0007449
23:46:30|0.0007449
23:46:31|0.0007449
23:46:32|0.0007498
23:46:34|0.0007498
23:46:34|0.0007498
23:46:36|0.0007498
23:46:37|0.0007463
23:46:38|0.0007463
23:46:39|0.0007463
23:46:39|0.0007463
23:46:41|0.0007463
23:46:42|0.0007463
23:46:43|0.0007463
23:46:44|0.0007463
23:46:45|0.0007463
23:46:46|0.0007463
23:46:47|0.0007463
23:46:48|0.0007463
23:46:49|0.0007463
23:46:50|0.0007463
23:46:51|0.0007463
23:46:52|0.0007463
23:46:53|0.0007463
23:46:54|0.0007463
23:46:55|0.0007463
23:46:56|0.0007444
23:46:57|0.0007444
23:46:58|0.0007444
23:47:00|0.0007444
23:47:00|0.0007444
23:47:01|0.0007444
23:47:03|0.0007444
23:47:03|0.0007444
23:47:06|0.0007444
23:47:07|0.0007444
23:47:08|0.0007444
23:47:08|0.0007444
23:47:09|0.0007444
23:47:11|0.0007438
23:47:12|0.0007438
23:47:14|0.0007436
23:47:15|0.0007436
23:47:15|0.0007436
23:47:17|0.0007434
23:47:18|0.0007434
23:47:19|0.0007399
23:47:19|0.0007399
23:47:20|0.0007399
23:47:22|0.0007357
23:47:23|0.0007365
23:47:24|0.0007365
23:47:25|0.0007365
23:47:26|0.0007365
23:47:27|0.0007365
23:47:28|0.0007365
23:47:29|0.0007396
23:47:31|0.0007396
23:47:31|0.0007396
23:47:32|0.0007396
23:47:34|0.0007396
23:47:34|0.0007396
23:47:35|0.0007396
23:47:36|0.0007396
23:47:37|0.0007396
23:47:39|0.0007396
23:47:40|0.0007396
23:47:41|0.0007396
23:47:41|0.0007396
23:47:43|0.0007396
23:47:44|0.0007396
23:47:44|0.0007396
23:47:45|0.0007363
23:47:46|0.0007363
23:47:48|0.0007363
23:47:49|0.0007363
23:47:50|0.0007363
23:47:50|0.0007363
23:47:52|0.0007363
23:47:53|0.0007363
23:47:54|0.0007363
23:47:55|0.0007363
23:47:56|0.0007363
23:47:57|0.0007363
23:47:59|0.0007363
23:48:01|0.0007363
23:48:01|0.0007363
23:48:03|0.0007363
23:48:04|0.0007363
23:48:04|0.0007363
23:48:05|0.0007363
23:48:07|0.0007374
23:48:07|0.0007374
23:48:08|0.0007374
23:48:09|0.0007374
23:48:10|0.0007374
23:48:11|0.0007374
23:48:12|0.0007374
23:48:14|0.0007374
23:48:14|0.0007374
23:48:16|0.0007374
23:48:17|0.0007374
23:48:17|0.0007341
23:48:19|0.0007341
23:48:20|0.0007341
23:48:21|0.0007341
23:48:22|0.0007338
23:48:23|0.0007347
23:48:24|0.0007347
23:48:26|0.0007347
23:48:26|0.0007347
23:48:27|0.0007347
23:48:28|0.0007347
23:48:29|0.0007352
23:48:30|0.0007361
23:48:31|0.000737
23:48:32|0.0007377
23:48:33|0.0007377
23:48:34|0.000738
23:48:35|0.000738
23:48:36|0.000738
23:48:38|0.000738
23:48:38|0.000738
23:48:39|0.000738
23:48:40|0.000738
23:48:42|0.000738
23:48:43|0.000738
23:48:44|0.000738
23:48:45|0.000738
23:48:46|0.0007396
23:48:46|0.0007399
23:48:48|0.0007399
23:48:48|0.0007399
23:48:50|0.0007399
23:48:51|0.0007399
23:48:52|0.0007399
23:48:53|0.0007387
23:48:54|0.0007387
23:48:55|0.0007387
23:48:56|0.0007387
23:48:57|0.000738
23:48:58|0.000738
23:48:59|0.000738
23:49:00|0.000738
23:49:02|0.000738
23:49:03|0.000738
23:49:04|0.0007371
23:49:06|0.0007371
23:49:06|0.0007371
23:49:08|0.0007371
23:49:09|0.0007371
23:49:10|0.0007371
23:49:11|0.0007371
23:49:12|0.0007371
23:49:13|0.0007371
23:49:14|0.0007371
23:49:14|0.0007371
23:49:16|0.0007371
23:49:17|0.0007371
23:49:18|0.0007371
23:49:19|0.0007388
23:49:19|0.0007391
23:49:20|0.0007391
23:49:22|0.0007391
23:49:23|0.0007404
23:49:24|0.0007404
23:49:25|0.0007404
23:49:26|0.0007408
23:49:27|0.0007408
23:49:28|0.0007408
23:49:29|0.0007415
23:49:30|0.0007415
23:49:31|0.0007415
23:49:32|0.0007435
23:49:33|0.0007435
23:49:34|0.0007435
23:49:36|0.0007435
23:49:36|0.0007435
23:49:37|0.0007435
23:49:39|0.000748
23:49:39|0.000748
23:49:41|0.000748
23:49:42|0.000748
23:49:42|0.0007451
23:49:43|0.0007451
23:49:44|0.0007451
23:49:46|0.0007451
23:49:47|0.0007451
23:49:47|0.0007451
23:49:49|0.0007451
23:49:50|0.0007451
23:49:51|0.0007451
23:49:51|0.000745
23:49:52|0.000745
23:49:53|0.000745
23:49:54|0.000745
23:49:56|0.000745
23:49:57|0.0007469
23:49:58|0.0007476
23:49:59|0.0007456
23:50:00|0.0007456
23:50:01|0.0007456
23:50:02|0.0007456
23:50:03|0.0007456
23:50:04|0.0007456
23:50:05|0.0007456
23:50:06|0.0007456
23:50:07|0.0007456
23:50:09|0.0007456
23:50:09|0.0007456
23:50:10|0.0007456
23:50:11|0.0007456
23:50:12|0.0007456
23:50:13|0.0007443
23:50:14|0.0007443
23:50:16|0.0007443
23:50:16|0.0007443
23:50:17|0.0007443
23:50:18|0.0007443
23:50:19|0.0007443
23:50:20|0.0007443
23:50:21|0.0007443
23:50:22|0.0007443
23:50:23|0.0007443
23:50:25|0.0007443
23:50:26|0.0007443
23:50:27|0.0007443
23:50:27|0.0007443
23:50:28|0.0007443
23:50:29|0.0007443
23:50:30|0.0007443
23:50:31|0.0007443
23:50:32|0.0007443
23:50:34|0.0007443
23:50:34|0.000745
23:50:35|0.000745
23:50:36|0.000745
23:50:37|0.000745
23:50:39|0.000745
23:50:40|0.000745
23:50:40|0.000745
23:50:42|0.000745
23:50:43|0.000745
23:50:44|0.000745
23:50:46|0.000745
23:50:46|0.000745
23:50:48|0.000745
23:50:49|0.000745
23:50:50|0.0007493
23:50:51|0.0007493
23:50:51|0.0007493
23:50:52|0.0007493
23:50:54|0.0007486
23:50:54|0.0007482
23:50:56|0.0007482
23:50:57|0.0007482
23:50:58|0.0007492
23:50:58|0.0007492
23:50:59|0.0007492
23:51:01|0.0007492
23:51:03|0.0007492
23:51:03|0.0007492
23:51:05|0.000752
23:51:06|0.000752
23:51:07|0.000752
23:51:08|0.000752
23:51:08|0.000752
23:51:10|0.000752
23:51:11|0.0007523
23:51:12|0.000756
23:51:13|0.000756
23:51:14|0.0007551
23:51:15|0.0007522
23:51:16|0.0007526
23:51:17|0.0007526
23:51:19|0.0007519
23:51:19|0.000751
23:51:21|0.000751
23:51:22|0.000751
23:51:23|0.000751
23:51:24|0.000751
23:51:24|0.000751
23:51:26|0.000751
23:51:27|0.000751
23:51:28|0.000751
23:51:29|0.000751
23:51:30|0.000751
23:51:31|0.0007525
23:51:33|0.0007525
23:51:33|0.0007525
23:51:34|0.0007513
23:51:35|0.0007513
23:51:36|0.0007513
23:51:37|0.0007499
23:51:38|0.0007499
23:51:39|0.0007499
23:51:40|0.000752
23:51:41|0.000752
23:51:42|0.000752
23:51:43|0.0007519
23:51:44|0.0007492
23:51:45|0.0007492
23:51:46|0.0007492
23:51:47|0.0007453
23:51:49|0.0007453
23:51:49|0.0007492
23:51:51|0.0007492
23:51:51|0.0007492
23:51:53|0.0007492
23:51:54|0.0007492
23:51:54|0.0007492
23:51:55|0.0007486
23:51:57|0.0007486
23:51:58|0.0007486
23:51:59|0.0007486
23:51:59|0.0007486
23:52:01|0.0007486
23:52:03|0.0007486
23:52:04|0.0007486
23:52:05|0.0007486
23:52:07|0.0007486
23:52:08|0.0007486
23:52:09|0.0007486
23:52:09|0.0007486
23:52:10|0.0007467
23:52:12|0.0007467
23:52:13|0.0007467
23:52:14|0.0007467
23:52:15|0.0007467
23:52:15|0.0007467
23:52:17|0.0007467
23:52:18|0.0007467
23:52:18|0.0007467
23:52:20|0.0007482
23:52:21|0.0007482
23:52:22|0.0007482
23:52:23|0.0007482
23:52:25|0.0007482
23:52:25|0.0007482
23:52:26|0.000747
23:52:27|0.0007478
23:52:29|0.0007478
23:52:30|0.0007478
23:52:30|0.0007478
23:52:32|0.0007478
23:52:32|0.0007478
23:52:33|0.0007478
23:52:34|0.0007478
23:52:36|0.0007478
23:52:36|0.0007478
23:52:37|0.0007478
23:52:38|0.0007478
23:52:40|0.0007478
23:52:40|0.0007482
23:52:41|0.0007482
23:52:43|0.0007482
23:52:44|0.0007482
23:52:44|0.0007465
23:52:46|0.0007465
23:52:47|0.0007465
23:52:48|0.0007465
23:52:49|0.0007465
23:52:50|0.0007465
23:52:51|0.0007465
23:52:52|0.0007471
23:52:53|0.0007471
23:52:54|0.0007471
23:52:55|0.0007471
23:52:56|0.0007471
23:52:57|0.0007471
23:52:58|0.0007471
23:53:00|0.0007477
23:53:01|0.0007477
23:53:01|0.0007477
23:53:03|0.0007477
23:53:05|0.0007477
23:53:05|0.0007477
23:53:07|0.0007477
23:53:08|0.0007477
23:53:09|0.0007477
23:53:10|0.0007477
23:53:11|0.0007477
23:53:12|0.0007477
23:53:13|0.0007477
23:53:14|0.0007477
23:53:15|0.0007477
23:53:16|0.0007477
23:53:17|0.0007477
23:53:18|0.0007477
23:53:20|0.0007477
23:53:20|0.0007477
23:53:21|0.0007477
23:53:23|0.0007489
23:53:24|0.0007495
23:53:24|0.00075
23:53:26|0.00075
23:53:27|0.00075
23:53:27|0.00075
23:53:29|0.000749
23:53:30|0.000749
23:53:31|0.0007494
23:53:32|0.0007497
23:53:33|0.0007497
23:53:34|0.0007497
23:53:35|0.0007497
23:53:36|0.0007479
23:53:37|0.0007479
23:53:39|0.0007479
23:53:39|0.0007479
23:53:41|0.0007479
23:53:42|0.0007479
23:53:43|0.0007479
23:53:44|0.0007479
23:53:45|0.0007479
23:53:46|0.0007479
23:53:47|0.0007479
23:53:48|0.0007479
23:53:49|0.0007479
23:53:50|0.0007465
23:53:51|0.0007465
23:53:52|0.0007465
23:53:53|0.0007465
23:53:54|0.0007465
23:53:55|0.0007465
23:53:56|0.0007488
23:53:57|0.0007488
23:53:58|0.0007488
23:53:59|0.0007488
23:54:00|0.0007488
23:54:01|0.0007488
23:54:02|0.0007488
23:54:03|0.0007488
23:54:05|0.0007488
23:54:06|0.0007488
23:54:08|0.0007502
23:54:08|0.0007505
23:54:10|0.0007508
23:54:10|0.0007509
23:54:12|0.0007509
23:54:12|0.0007509
23:54:14|0.0007509
23:54:14|0.0007509
23:54:16|0.000753
23:54:17|0.000753
23:54:18|0.0007555
23:54:20|0.0007555
23:54:20|0.0007555
23:54:21|0.0007555
23:54:22|0.0007583
23:54:24|0.0007587
23:54:25|0.0007606
23:54:26|0.0007606
23:54:27|0.0007606
23:54:28|0.0007606
23:54:29|0.0007606
23:54:30|0.0007591
23:54:31|0.0007591
23:54:32|0.0007591
23:54:33|0.0007591
23:54:35|0.0007591
23:54:36|0.0007591
23:54:36|0.0007591
23:54:38|0.0007556
23:54:39|0.0007555
23:54:39|0.0007555
23:54:41|0.0007555
23:54:42|0.0007563
23:54:43|0.0007563
23:54:44|0.0007563
23:54:45|0.0007562
23:54:46|0.0007562
23:54:47|0.0007562
23:54:48|0.0007571
23:54:49|0.0007571
23:54:50|0.0007571
23:54:51|0.0007569
23:54:52|0.0007569
23:54:53|0.0007569
23:54:54|0.0007569
23:54:55|0.0007569
23:54:56|0.0007569
23:54:57|0.0007569
23:54:58|0.0007569
23:54:59|0.0007569
23:55:00|0.0007569
23:55:01|0.0007569
23:55:02|0.0007569
23:55:03|0.0007569
23:55:04|0.0007569
23:55:06|0.0007569
23:55:07|0.0007569
23:55:08|0.0007569
23:55:09|0.0007569
23:55:10|0.0007569
23:55:11|0.0007569
23:55:13|0.0007569
23:55:13|0.000755
23:55:15|0.0007567
23:55:16|0.0007567
23:55:17|0.0007567
23:55:18|0.0007567
23:55:19|0.0007567
23:55:20|0.0007567
23:55:22|0.0007567
23:55:22|0.0007567
23:55:24|0.0007573
23:55:25|0.0007573
23:55:26|0.0007573
23:55:27|0.0007573
23:55:28|0.0007573
23:55:29|0.0007573
23:55:30|0.0007596
23:55:31|0.0007596
23:55:32|0.0007573
23:55:34|0.0007573
23:55:35|0.0007573
23:55:35|0.0007573
23:55:37|0.0007573
23:55:37|0.0007573
23:55:38|0.0007573
23:55:40|0.0007573
23:55:41|0.0007573
23:55:42|0.0007573
23:55:42|0.0007573
23:55:44|0.0007573
23:55:44|0.0007573
23:55:45|0.0007573
23:55:47|0.0007573
23:55:47|0.0007573
23:55:48|0.0007573
23:55:50|0.0007573
23:55:50|0.0007573
23:55:52|0.0007557
23:55:53|0.0007557
23:55:54|0.0007557
23:55:55|0.0007557
23:55:56|0.0007557
23:55:57|0.0007557
23:55:58|0.0007557
23:55:59|0.0007557
23:56:00|0.0007561
23:56:01|0.0007561
23:56:02|0.0007561
23:56:03|0.0007561
23:56:04|0.0007561
23:56:05|0.0007561
23:56:06|0.0007561
23:56:07|0.0007561
23:56:09|0.0007521
23:56:10|0.0007521
23:56:11|0.0007521
23:56:12|0.0007521
23:56:13|0.0007521
23:56:14|0.000751
23:56:15|0.000751
23:56:17|0.000751
23:56:18|0.000751
23:56:18|0.0007528
23:56:19|0.000753
23:56:21|0.000753
23:56:21|0.000753
23:56:22|0.0007534
23:56:24|0.0007534
23:56:25|0.0007533
23:56:25|0.0007533
23:56:27|0.0007533
23:56:27|0.0007537
23:56:28|0.0007543
23:56:29|0.0007543
23:56:31|0.0007543
23:56:32|0.0007543
23:56:33|0.0007543
23:56:34|0.0007543
23:56:34|0.0007543
23:56:35|0.0007543
23:56:36|0.0007543
23:56:38|0.0007543
23:56:39|0.0007543
23:56:39|0.0007543
23:56:41|0.0007543
23:56:41|0.0007553
23:56:43|0.0007553
23:56:44|0.0007553
23:56:45|0.0007553
23:56:46|0.0007553
23:56:47|0.0007553
23:56:48|0.0007553
23:56:49|0.0007553
23:56:51|0.0007553
23:56:51|0.0007553
23:56:53|0.0007553
23:56:53|0.0007553
23:56:54|0.0007571
23:56:55|0.0007571
23:56:57|0.0007574
23:56:57|0.0007574
23:56:59|0.0007574
23:56:59|0.0007574
23:57:00|0.0007574
23:57:01|0.0007574
23:57:03|0.0007574
23:57:04|0.0007599
23:57:05|0.0007594
23:57:06|0.0007594
23:57:07|0.0007594
23:57:08|0.0007585
23:57:08|0.0007585
23:57:10|0.0007585
23:57:11|0.0007585
23:57:13|0.0007585
23:57:14|0.0007585
23:57:14|0.0007585
23:57:16|0.0007585
23:57:17|0.0007585
23:57:18|0.0007581
23:57:18|0.0007581
23:57:20|0.0007581
23:57:22|0.0007581
23:57:23|0.0007581
23:57:23|0.0007581
23:57:25|0.0007581
23:57:25|0.0007581
23:57:27|0.0007581
23:57:28|0.0007581
23:57:29|0.0007581
23:57:30|0.0007581
23:57:31|0.000759
23:57:32|0.000759
23:57:32|0.0007581
23:57:34|0.000758
23:57:34|0.000758
23:57:36|0.000758
23:57:37|0.000758
23:57:38|0.000758
23:57:39|0.000758
23:57:40|0.000758
23:57:41|0.000758
23:57:42|0.000758
23:57:43|0.000758
23:57:44|0.000758
23:57:45|0.000758
23:57:46|0.000758
23:57:47|0.000758
23:57:48|0.000758
23:57:49|0.000758
23:57:51|0.000758
23:57:51|0.000758
23:57:52|0.000758
23:57:53|0.000758
23:57:54|0.000758
23:57:55|0.0007552
23:57:56|0.0007552
23:57:58|0.0007547
23:57:59|0.0007547
23:58:00|0.0007547
23:58:01|0.0007566
23:58:02|0.0007573
23:58:03|0.000756
23:58:04|0.000756
23:58:06|0.000756
23:58:07|0.0007574
23:58:08|0.0007574
23:58:10|0.0007594
23:58:11|0.0007594
23:58:11|0.0007594
23:58:13|0.0007609
23:58:14|0.0007597
23:58:15|0.000765
23:58:16|0.0007627
23:58:17|0.0007627
23:58:18|0.0007675
23:58:19|0.0007674
23:58:20|0.0007664
23:58:21|0.0007624
23:58:22|0.0007624
23:58:23|0.0007675
23:58:24|0.0007675
23:58:25|0.0007675
23:58:27|0.0007675
23:58:28|0.0007675
23:58:28|0.0007667
23:58:29|0.000765
23:58:30|0.000765
23:58:31|0.0007669
23:58:33|0.0007659
23:58:33|0.0007659
23:58:35|0.0007659
23:58:36|0.0007659
23:58:37|0.0007646
23:58:38|0.0007671
23:58:39|0.0007714
23:58:39|0.0007677
23:58:40|0.0007677
23:58:42|0.0007638
23:58:44|0.0007629
23:58:45|0.0007629
23:58:46|0.0007629
23:58:46|0.000764
23:58:47|0.0007626
23:58:48|0.0007643
23:58:49|0.0007643
23:58:50|0.0007643
23:58:52|0.0007622
23:58:53|0.0007622
23:58:53|0.0007622
23:58:54|0.0007622
23:58:56|0.0007622
23:58:57|0.0007625
23:58:59|0.0007625
23:59:00|0.0007625
23:59:00|0.000762
23:59:02|0.000762
23:59:03|0.000762
23:59:04|0.000762
23:59:05|0.000762
23:59:05|0.000762
23:59:07|0.000762
23:59:08|0.000762
23:59:08|0.000762
23:59:11|0.0007599
23:59:12|0.0007599
23:59:13|0.0007599
23:59:14|0.0007599
23:59:15|0.0007599
23:59:16|0.0007599
23:59:17|0.0007599
23:59:18|0.0007599
23:59:19|0.0007603
23:59:20|0.0007603
23:59:21|0.0007603
23:59:22|0.0007603
23:59:24|0.0007603
23:59:25|0.0007595
23:59:25|0.0007595
23:59:27|0.0007595
23:59:28|0.0007595
23:59:29|0.0007595
23:59:31|0.0007595
23:59:31|0.0007595
23:59:33|0.0007595
23:59:33|0.0007595
23:59:34|0.0007595
23:59:35|0.0007595
23:59:36|0.0007619
23:59:38|0.0007625
23:59:38|0.0007625
23:59:40|0.0007625
23:59:41|0.0007625
23:59:42|0.0007625
23:59:43|0.0007625
23:59:44|0.0007625
23:59:44|0.0007625
23:59:47|0.0007615
23:59:48|0.0007615
23:59:48|0.0007615
23:59:49|0.0007615
23:59:51|0.0007615
23:59:52|0.0007615
23:59:52|0.0007615
23:59:54|0.0007615
23:59:55|0.0007615
23:59:56|0.0007588
23:59:57|0.0007588
23:59:58|0.0007588
23:59:59|0.0007588