00:00:00|1.2815
00:00:02|1.2819
00:00:02|1.2819
00:00:03|1.2811
00:00:04|1.2811
00:00:06|1.2811
00:00:07|1.2816
00:00:08|1.2816
00:00:09|1.2816
00:00:10|1.2816
00:00:11|1.2817
00:00:12|1.2817
00:00:13|1.2817
00:00:14|1.2817
00:00:15|1.2817
00:00:16|1.2822
00:00:18|1.2822
00:00:19|1.2825
00:00:20|1.2825
00:00:21|1.2821
00:00:22|1.2827
00:00:23|1.2833
00:00:24|1.2833
00:00:25|1.2831
00:00:26|1.2836
00:00:27|1.2826
00:00:28|1.2826
00:00:30|1.2826
00:00:31|1.2826
00:00:33|1.2826
00:00:33|1.2826
00:00:34|1.2828
00:00:35|1.2828
00:00:36|1.2828
00:00:37|1.2824
00:00:38|1.2833
00:00:39|1.2833
00:00:41|1.2833
00:00:43|1.2833
00:00:44|1.2833
00:00:45|1.2832
00:00:46|1.2832
00:00:47|1.2837
00:00:48|1.2837
00:00:49|1.2837
00:00:50|1.2837
00:00:50|1.2837
00:00:52|1.2837
00:00:53|1.2838
00:00:54|1.2829
00:00:56|1.2829
00:00:58|1.2817
00:00:58|1.2821
00:00:59|1.2821
00:01:00|1.2821
00:01:01|1.282
00:01:02|1.282
00:01:03|1.282
00:01:05|1.282
00:01:06|1.2821
00:01:07|1.282
00:01:08|1.282
00:01:09|1.2821
00:01:10|1.2823
00:01:11|1.2823
00:01:12|1.2826
00:01:13|1.2828
00:01:14|1.2818
00:01:16|1.2829
00:01:17|1.2822
00:01:17|1.2822
00:01:18|1.2822
00:01:19|1.2822
00:01:21|1.2822
00:01:23|1.2829
00:01:24|1.2828
00:01:24|1.2828
00:01:25|1.2828
00:01:26|1.2828
00:01:27|1.2834
00:01:29|1.2834
00:01:30|1.2834
00:01:31|1.2834
00:01:32|1.2834
00:01:33|1.2835
00:01:34|1.283
00:01:35|1.2822
00:01:37|1.2827
00:01:38|1.2822
00:01:39|1.282
00:01:40|1.2831
00:01:41|1.2831
00:01:43|1.2831
00:01:43|1.2821
00:01:45|1.2821
00:01:45|1.2821
00:01:48|1.2821
00:01:48|1.2821
00:01:49|1.2821
00:01:51|1.282
00:01:52|1.282
00:01:53|1.282
00:01:54|1.2818
00:01:56|1.2817
00:01:57|1.2817
00:01:57|1.2817
00:01:58|1.2817
00:01:59|1.2817
00:02:00|1.2817
00:02:01|1.2817
00:02:03|1.2817
00:02:03|1.2817
00:02:05|1.2825
00:02:05|1.2813
00:02:07|1.2813
00:02:07|1.2813
00:02:08|1.2813
00:02:09|1.2813
00:02:12|1.2813
00:02:13|1.2815
00:02:14|1.2814
00:02:15|1.2814
00:02:17|1.28
00:02:18|1.28
00:02:18|1.28
00:02:20|1.28
00:02:20|1.28
00:02:21|1.28
00:02:23|1.2795
00:02:24|1.2793
00:02:26|1.2789
00:02:26|1.2783
00:02:27|1.2785
00:02:28|1.2797
00:02:30|1.2797
00:02:31|1.2797
00:02:31|1.2796
00:02:32|1.2798
00:02:33|1.2795
00:02:34|1.2795
00:02:35|1.2793
00:02:36|1.2796
00:02:37|1.2798
00:02:38|1.2796
00:02:39|1.2804
00:02:40|1.2804
00:02:42|1.2799
00:02:44|1.28
00:02:44|1.28
00:02:46|1.28
00:02:46|1.28
00:02:49|1.28
00:02:49|1.28
00:02:50|1.28
00:02:51|1.2803
00:02:52|1.2803
00:02:54|1.2803
00:02:54|1.2799
00:02:55|1.278
00:02:56|1.278
00:02:58|1.278
00:02:58|1.2785
00:03:00|1.2773
00:03:00|1.2773
00:03:02|1.2773
00:03:03|1.2773
00:03:04|1.2773
00:03:05|1.2768
00:03:06|1.2766
00:03:07|1.2752
00:03:08|1.2749
00:03:10|1.2746
00:03:12|1.2745
00:03:12|1.2751
00:03:14|1.275
00:03:15|1.2748
00:03:16|1.2746
00:03:18|1.2754
00:03:18|1.2748
00:03:19|1.2755
00:03:20|1.2755
00:03:21|1.2768
00:03:22|1.2775
00:03:23|1.2775
00:03:24|1.2774
00:03:25|1.2774
00:03:26|1.2774
00:03:27|1.2756
00:03:28|1.2756
00:03:29|1.2756
00:03:30|1.2751
00:03:31|1.2751
00:03:32|1.2751
00:03:33|1.2745
00:03:34|1.2742
00:03:35|1.2741
00:03:36|1.2755
00:03:38|1.2756
00:03:38|1.2754
00:03:39|1.2753
00:03:40|1.2754
00:03:41|1.2749
00:03:42|1.2753
00:03:44|1.2753
00:03:46|1.2753
00:03:46|1.2748
00:03:47|1.2753
00:03:50|1.2733
00:03:50|1.2733
00:03:51|1.2733
00:03:53|1.2735
00:03:53|1.2734
00:03:54|1.2734
00:03:56|1.273
00:03:57|1.273
00:03:57|1.273
00:03:58|1.2718
00:03:59|1.2725
00:04:00|1.2729
00:04:02|1.2721
00:04:02|1.2731
00:04:05|1.2733
00:04:05|1.2733
00:04:07|1.274
00:04:08|1.274
00:04:10|1.2744
00:04:11|1.2729
00:04:12|1.2726
00:04:13|1.2726
00:04:13|1.2726
00:04:14|1.2726
00:04:17|1.2726
00:04:18|1.2721
00:04:19|1.2716
00:04:20|1.2706
00:04:21|1.2704
00:04:22|1.2699
00:04:23|1.2696
00:04:24|1.27
00:04:25|1.2713
00:04:26|1.2718
00:04:27|1.2707
00:04:28|1.2705
00:04:29|1.2707
00:04:30|1.2731
00:04:31|1.2716
00:04:32|1.2702
00:04:33|1.2702
00:04:34|1.2706
00:04:35|1.2713
00:04:36|1.2709
00:04:37|1.2717
00:04:38|1.2707
00:04:39|1.2705
00:04:40|1.2716
00:04:41|1.2716
00:04:42|1.2698
00:04:44|1.2698
00:04:45|1.2696
00:04:47|1.2702
00:04:49|1.2702
00:04:51|1.2694
00:04:52|1.2691
00:04:53|1.2688
00:04:54|1.2688
00:04:55|1.2672
00:04:56|1.2692
00:04:57|1.27
00:04:58|1.27
00:05:00|1.27
00:05:00|1.27
00:05:03|1.2696
00:05:04|1.2696
00:05:04|1.2692
00:05:05|1.2692
00:05:07|1.2695
00:05:08|1.2698
00:05:10|1.2698
00:05:11|1.2707
00:05:13|1.2717
00:05:15|1.2718
00:05:15|1.2721
00:05:16|1.2721
00:05:17|1.2732
00:05:18|1.2727
00:05:19|1.273
00:05:21|1.2739
00:05:22|1.2739
00:05:23|1.2744
00:05:24|1.2753
00:05:26|1.2754
00:05:28|1.2748
00:05:28|1.2735
00:05:29|1.2735
00:05:31|1.2744
00:05:32|1.2744
00:05:32|1.2744
00:05:34|1.2744
00:05:34|1.2745
00:05:35|1.2748
00:05:37|1.2748
00:05:37|1.2751
00:05:39|1.2751
00:05:39|1.2749
00:05:40|1.2749
00:05:41|1.2754
00:05:42|1.2759
00:05:43|1.2759
00:05:44|1.2759
00:05:45|1.2747
00:05:47|1.2744
00:05:48|1.2744
00:05:48|1.2741
00:05:51|1.2741
00:05:52|1.2748
00:05:53|1.2748
00:05:53|1.2747
00:05:55|1.2747
00:05:55|1.2746
00:05:57|1.2748
00:05:59|1.2748
00:05:59|1.2748
00:06:00|1.2748
00:06:01|1.2748
00:06:03|1.2748
00:06:03|1.2748
00:06:04|1.2745
00:06:06|1.2753
00:06:06|1.2753
00:06:08|1.2753
00:06:09|1.2753
00:06:10|1.2753
00:06:11|1.2753
00:06:13|1.2755
00:06:15|1.2755
00:06:15|1.2755
00:06:17|1.2755
00:06:18|1.2759
00:06:19|1.2759
00:06:20|1.2759
00:06:21|1.2759
00:06:23|1.2743
00:06:24|1.2742
00:06:25|1.2742
00:06:26|1.2741
00:06:27|1.2741
00:06:27|1.2741
00:06:29|1.2741
00:06:31|1.2741
00:06:31|1.2741
00:06:34|1.2747
00:06:34|1.2747
00:06:35|1.2747
00:06:36|1.2747
00:06:38|1.2747
00:06:39|1.2747
00:06:39|1.2747
00:06:41|1.2743
00:06:42|1.2737
00:06:43|1.2737
00:06:44|1.2737
00:06:45|1.2737
00:06:46|1.2737
00:06:48|1.2737
00:06:48|1.2737
00:06:50|1.2737
00:06:52|1.2737
00:06:52|1.2737
00:06:53|1.2737
00:06:54|1.2737
00:06:56|1.2742
00:06:56|1.2742
00:06:57|1.2742
00:06:59|1.2742
00:06:59|1.2744
00:07:00|1.2744
00:07:01|1.2746
00:07:02|1.2746
00:07:03|1.2746
00:07:04|1.2744
00:07:05|1.2751
00:07:06|1.2766
00:07:08|1.2741
00:07:08|1.276
00:07:09|1.276
00:07:10|1.2763
00:07:11|1.2766
00:07:13|1.2766
00:07:14|1.2764
00:07:15|1.2764
00:07:17|1.2765
00:07:17|1.2759
00:07:19|1.2759
00:07:20|1.2762
00:07:21|1.2762
00:07:23|1.2762
00:07:24|1.2763
00:07:24|1.2764
00:07:26|1.2759
00:07:27|1.2759
00:07:29|1.2759
00:07:29|1.2759
00:07:31|1.2759
00:07:31|1.2759
00:07:32|1.2759
00:07:33|1.2753
00:07:34|1.2743
00:07:35|1.2743
00:07:37|1.2743
00:07:38|1.2732
00:07:38|1.2737
00:07:39|1.274
00:07:40|1.274
00:07:41|1.274
00:07:42|1.2743
00:07:43|1.2743
00:07:44|1.2754
00:07:45|1.2754
00:07:46|1.2754
00:07:48|1.2751
00:07:49|1.2751
00:07:50|1.2744
00:07:51|1.2744
00:07:52|1.2744
00:07:53|1.2744
00:07:54|1.2744
00:07:55|1.2744
00:07:56|1.2743
00:07:58|1.2744
00:07:58|1.2744
00:08:00|1.2746
00:08:01|1.2746
00:08:01|1.2746
00:08:03|1.2746
00:08:03|1.275
00:08:06|1.2757
00:08:06|1.2757
00:08:08|1.2762
00:08:09|1.2763
00:08:10|1.2763
00:08:11|1.2763
00:08:12|1.2762
00:08:13|1.2758
00:08:14|1.2758
00:08:15|1.2758
00:08:16|1.2758
00:08:18|1.2756
00:08:20|1.275
00:08:22|1.2747
00:08:22|1.2747
00:08:23|1.2747
00:08:24|1.2747
00:08:25|1.2747
00:08:26|1.2747
00:08:27|1.2751
00:08:28|1.2751
00:08:29|1.2759
00:08:30|1.2755
00:08:31|1.2755
00:08:32|1.2755
00:08:33|1.2755
00:08:35|1.2749
00:08:36|1.2746
00:08:37|1.2746
00:08:38|1.2746
00:08:39|1.2746
00:08:40|1.2746
00:08:41|1.2746
00:08:42|1.2739
00:08:43|1.2741
00:08:44|1.2741
00:08:45|1.2748
00:08:46|1.2735
00:08:47|1.2745
00:08:48|1.2745
00:08:49|1.2745
00:08:51|1.2745
00:08:52|1.2737
00:08:54|1.274
00:08:54|1.274
00:08:55|1.274
00:08:56|1.274
00:08:57|1.2741
00:08:59|1.2741
00:09:00|1.2741
00:09:02|1.2741
00:09:02|1.2748
00:09:03|1.2748
00:09:04|1.2748
00:09:05|1.2748
00:09:06|1.2748
00:09:08|1.275
00:09:09|1.275
00:09:10|1.275
00:09:12|1.275
00:09:12|1.275
00:09:15|1.275
00:09:15|1.2749
00:09:17|1.2749
00:09:18|1.2749
00:09:19|1.2749
00:09:21|1.2745
00:09:22|1.2745
00:09:23|1.2745
00:09:24|1.2745
00:09:25|1.2745
00:09:27|1.2745
00:09:28|1.2745
00:09:28|1.2738
00:09:30|1.2738
00:09:31|1.2738
00:09:32|1.2733
00:09:33|1.2733
00:09:33|1.2733
00:09:35|1.2733
00:09:35|1.2733
00:09:37|1.2733
00:09:38|1.2733
00:09:39|1.2739
00:09:39|1.2737
00:09:40|1.2739
00:09:42|1.2739
00:09:43|1.2739
00:09:43|1.2739
00:09:45|1.2739
00:09:45|1.2738
00:09:47|1.2738
00:09:47|1.2738
00:09:48|1.2738
00:09:51|1.2747
00:09:51|1.2747
00:09:52|1.2747
00:09:54|1.2747
00:09:55|1.2747
00:09:56|1.2747
00:09:58|1.2747
00:09:59|1.2749
00:10:00|1.2749
00:10:01|1.2749
00:10:03|1.2746
00:10:03|1.2752
00:10:04|1.2751
00:10:06|1.2751
00:10:08|1.2757
00:10:09|1.2761
00:10:10|1.2761
00:10:11|1.2759
00:10:13|1.2759
00:10:14|1.2759
00:10:15|1.2759
00:10:16|1.2776
00:10:17|1.2776
00:10:18|1.2776
00:10:19|1.2767
00:10:20|1.2767
00:10:20|1.2767
00:10:22|1.2768
00:10:23|1.2768
00:10:24|1.2768
00:10:25|1.2768
00:10:25|1.2768
00:10:27|1.2768
00:10:27|1.2765
00:10:29|1.2765
00:10:29|1.2765
00:10:31|1.2765
00:10:31|1.2771
00:10:32|1.2771
00:10:33|1.2772
00:10:36|1.2772
00:10:36|1.2773
00:10:37|1.2773
00:10:38|1.2773
00:10:39|1.2773
00:10:41|1.2779
00:10:42|1.2785
00:10:43|1.2786
00:10:44|1.2786
00:10:45|1.2786
00:10:46|1.2786
00:10:47|1.2786
00:10:48|1.2786
00:10:49|1.2784
00:10:50|1.2784
00:10:52|1.2794
00:10:53|1.28
00:10:53|1.28
00:10:55|1.28
00:10:57|1.2802
00:10:58|1.2805
00:10:58|1.2805
00:10:59|1.2805
00:11:01|1.2806
00:11:02|1.2804
00:11:03|1.2804
00:11:04|1.2804
00:11:05|1.2804
00:11:07|1.2798
00:11:08|1.2793
00:11:08|1.2794
00:11:10|1.2794
00:11:11|1.2798
00:11:12|1.2798
00:11:12|1.2798
00:11:13|1.2798
00:11:14|1.2798
00:11:16|1.2798
00:11:17|1.2798
00:11:17|1.2798
00:11:18|1.2806
00:11:19|1.2803
00:11:21|1.2803
00:11:23|1.2803
00:11:23|1.2803
00:11:24|1.2814
00:11:27|1.2814
00:11:27|1.2816
00:11:28|1.2814
00:11:29|1.2804
00:11:30|1.2804
00:11:31|1.2804
00:11:32|1.2804
00:11:33|1.2804
00:11:34|1.2804
00:11:36|1.2792
00:11:37|1.2792
00:11:38|1.2792
00:11:39|1.2792
00:11:40|1.2793
00:11:41|1.2793
00:11:42|1.2788
00:11:43|1.2787
00:11:44|1.2787
00:11:45|1.2787
00:11:46|1.2787
00:11:47|1.2792
00:11:48|1.2792
00:11:49|1.2792
00:11:50|1.279
00:11:51|1.2787
00:11:53|1.2787
00:11:55|1.2787
00:11:55|1.2787
00:11:56|1.2787
00:11:57|1.2785
00:11:58|1.2785
00:11:59|1.2785
00:12:01|1.2785
00:12:02|1.2788
00:12:03|1.2788
00:12:04|1.2782
00:12:05|1.2782
00:12:06|1.2782
00:12:07|1.2782
00:12:08|1.2782
00:12:09|1.2782
00:12:11|1.2782
00:12:11|1.2782
00:12:13|1.2782
00:12:15|1.2788
00:12:15|1.2783
00:12:16|1.278
00:12:18|1.278
00:12:18|1.278
00:12:19|1.278
00:12:21|1.278
00:12:22|1.278
00:12:23|1.2785
00:12:24|1.2785
00:12:24|1.2785
00:12:25|1.2786
00:12:27|1.2786
00:12:28|1.2786
00:12:29|1.2786
00:12:29|1.2784
00:12:30|1.2784
00:12:31|1.2781
00:12:34|1.2781
00:12:34|1.2781
00:12:35|1.2775
00:12:36|1.277
00:12:37|1.2779
00:12:38|1.2779
00:12:39|1.2779
00:12:41|1.278
00:12:42|1.2775
00:12:43|1.2775
00:12:44|1.2775
00:12:45|1.2775
00:12:46|1.2775
00:12:48|1.2775
00:12:49|1.2773
00:12:50|1.2773
00:12:51|1.2768
00:12:52|1.2771
00:12:53|1.2771
00:12:54|1.2771
00:12:55|1.2772
00:12:57|1.2774
00:12:57|1.2774
00:12:58|1.2777
00:12:59|1.2781
00:13:00|1.2784
00:13:01|1.2784
00:13:03|1.2784
00:13:04|1.2784
00:13:05|1.2785
00:13:06|1.2785
00:13:08|1.2785
00:13:09|1.2791
00:13:09|1.2791
00:13:11|1.2791
00:13:13|1.2788
00:13:13|1.2788
00:13:15|1.2788
00:13:17|1.2785
00:13:18|1.2785
00:13:18|1.2785
00:13:20|1.2785
00:13:21|1.2785
00:13:23|1.2785
00:13:24|1.2785
00:13:25|1.2785
00:13:27|1.2785
00:13:28|1.2785
00:13:29|1.2789
00:13:30|1.2792
00:13:31|1.2792
00:13:32|1.2792
00:13:33|1.2792
00:13:34|1.2792
00:13:35|1.2792
00:13:36|1.2792
00:13:37|1.2785
00:13:38|1.2788
00:13:39|1.2788
00:13:41|1.2786
00:13:41|1.278
00:13:43|1.278
00:13:44|1.2781
00:13:45|1.2785
00:13:45|1.2785
00:13:46|1.2785
00:13:47|1.2785
00:13:48|1.2785
00:13:49|1.2785
00:13:51|1.2785
00:13:52|1.2792
00:13:53|1.2792
00:13:55|1.2794
00:13:55|1.2794
00:13:57|1.2794
00:13:58|1.2794
00:13:58|1.2794
00:14:01|1.2783
00:14:01|1.2783
00:14:02|1.2783
00:14:03|1.2786
00:14:04|1.2788
00:14:06|1.2788
00:14:07|1.2788
00:14:08|1.2788
00:14:09|1.2788
00:14:10|1.2788
00:14:11|1.2782
00:14:13|1.2785
00:14:14|1.2785
00:14:14|1.2791
00:14:17|1.2789
00:14:18|1.2789
00:14:19|1.2785
00:14:20|1.2785
00:14:21|1.2785
00:14:23|1.2781
00:14:23|1.2781
00:14:24|1.2781
00:14:25|1.2781
00:14:26|1.2786
00:14:27|1.2786
00:14:28|1.2786
00:14:29|1.2782
00:14:31|1.2782
00:14:32|1.2776
00:14:32|1.2774
00:14:33|1.2774
00:14:34|1.2783
00:14:36|1.2783
00:14:36|1.279
00:14:37|1.279
00:14:38|1.2788
00:14:39|1.2788
00:14:40|1.2788
00:14:41|1.2788
00:14:42|1.2788
00:14:44|1.2788
00:14:44|1.2784
00:14:46|1.2784
00:14:47|1.2784
00:14:48|1.2784
00:14:49|1.2784
00:14:50|1.2784
00:14:51|1.2784
00:14:52|1.2775
00:14:53|1.2779
00:14:54|1.2779
00:14:55|1.2779
00:14:56|1.2779
00:14:57|1.2779
00:14:58|1.2779
00:15:00|1.2779
00:15:01|1.2779
00:15:01|1.2779
00:15:03|1.278
00:15:05|1.278
00:15:06|1.278
00:15:08|1.278
00:15:08|1.2779
00:15:10|1.2769
00:15:11|1.2769
00:15:12|1.2772
00:15:13|1.2772
00:15:15|1.2767
00:15:17|1.2767
00:15:18|1.2767
00:15:19|1.2767
00:15:20|1.2757
00:15:21|1.2767
00:15:23|1.2761
00:15:24|1.2761
00:15:25|1.2761
00:15:26|1.2757
00:15:27|1.2757
00:15:28|1.2757
00:15:29|1.2757
00:15:29|1.2757
00:15:31|1.2757
00:15:32|1.2757
00:15:33|1.2777
00:15:34|1.2777
00:15:34|1.2777
00:15:36|1.2777
00:15:37|1.2777
00:15:38|1.2777
00:15:39|1.2777
00:15:39|1.2764
00:15:42|1.2753
00:15:43|1.2749
00:15:43|1.2749
00:15:45|1.2749
00:15:46|1.2749
00:15:46|1.2753
00:15:47|1.275
00:15:48|1.275
00:15:50|1.275
00:15:51|1.275
00:15:52|1.2757
00:15:53|1.2757
00:15:54|1.2757
00:15:56|1.2757
00:15:58|1.2757
00:16:00|1.275
00:16:01|1.2752
00:16:02|1.275
00:16:04|1.2746
00:16:06|1.2746
00:16:06|1.2741
00:16:08|1.2736
00:16:10|1.2736
00:16:11|1.2736
00:16:12|1.2736
00:16:13|1.2736
00:16:14|1.2736
00:16:16|1.2736
00:16:16|1.2736
00:16:18|1.2741
00:16:18|1.2741
00:16:19|1.2741
00:16:21|1.2746
00:16:22|1.2746
00:16:23|1.2746
00:16:24|1.2751
00:16:25|1.2751
00:16:27|1.2751
00:16:27|1.2751
00:16:29|1.2751
00:16:29|1.2751
00:16:30|1.2751
00:16:31|1.2751
00:16:32|1.2747
00:16:33|1.2747
00:16:34|1.2747
00:16:35|1.2747
00:16:36|1.2747
00:16:37|1.2754
00:16:38|1.2757
00:16:39|1.2757
00:16:40|1.2757
00:16:41|1.2757
00:16:42|1.2757
00:16:44|1.2757
00:16:45|1.2757
00:16:46|1.2755
00:16:47|1.2755
00:16:48|1.2759
00:16:49|1.2763
00:16:50|1.2763
00:16:51|1.2763
00:16:52|1.2763
00:16:53|1.2763
00:16:54|1.2763
00:16:55|1.2763
00:16:56|1.2763
00:16:58|1.2763
00:16:59|1.2763
00:17:01|1.276
00:17:02|1.2762
00:17:03|1.2768
00:17:04|1.2777
00:17:05|1.2777
00:17:06|1.2777
00:17:08|1.2776
00:17:09|1.2778
00:17:11|1.2778
00:17:13|1.2778
00:17:14|1.2772
00:17:15|1.2772
00:17:17|1.2772
00:17:18|1.2772
00:17:19|1.2772
00:17:19|1.2768
00:17:21|1.2769
00:17:22|1.2769
00:17:23|1.2769
00:17:24|1.2769
00:17:25|1.2769
00:17:26|1.2769
00:17:27|1.2769
00:17:28|1.2765
00:17:29|1.2765
00:17:30|1.2765
00:17:31|1.2765
00:17:32|1.2765
00:17:33|1.2758
00:17:34|1.2763
00:17:35|1.2758
00:17:36|1.2761
00:17:37|1.2761
00:17:38|1.2761
00:17:39|1.2761
00:17:40|1.2761
00:17:41|1.2762
00:17:42|1.2762
00:17:43|1.2762
00:17:44|1.2762
00:17:45|1.2762
00:17:46|1.2762
00:17:47|1.2765
00:17:48|1.2765
00:17:49|1.2765
00:17:50|1.2765
00:17:51|1.2765
00:17:52|1.2765
00:17:53|1.278
00:17:54|1.278
00:17:55|1.278
00:17:56|1.278
00:17:57|1.2769
00:17:59|1.2781
00:18:01|1.278
00:18:01|1.278
00:18:02|1.278
00:18:03|1.2781
00:18:05|1.2781
00:18:06|1.2777
00:18:07|1.2774
00:18:08|1.2771
00:18:09|1.2771
00:18:10|1.2771
00:18:12|1.277
00:18:13|1.277
00:18:14|1.277
00:18:15|1.2773
00:18:16|1.2773
00:18:17|1.2768
00:18:18|1.2768
00:18:19|1.2769
00:18:21|1.2768
00:18:22|1.2772
00:18:22|1.2778
00:18:24|1.2778
00:18:26|1.2772
00:18:27|1.2777
00:18:27|1.2777
00:18:28|1.2777
00:18:29|1.2777
00:18:30|1.2777
00:18:31|1.2777
00:18:32|1.2777
00:18:33|1.2777
00:18:34|1.2777
00:18:35|1.2775
00:18:36|1.2775
00:18:38|1.2775
00:18:39|1.2775
00:18:41|1.2775
00:18:42|1.2775
00:18:43|1.2775
00:18:43|1.2773
00:18:44|1.2773
00:18:46|1.2773
00:18:47|1.2773
00:18:48|1.2778
00:18:49|1.2778
00:18:50|1.2778
00:18:51|1.2778
00:18:52|1.2778
00:18:53|1.2778
00:18:54|1.2778
00:18:54|1.2778
00:18:55|1.2778
00:18:57|1.2778
00:18:57|1.2778
00:18:59|1.2785
00:19:00|1.2785
00:19:02|1.2785
00:19:03|1.2785
00:19:04|1.2784
00:19:05|1.2784
00:19:07|1.2788
00:19:07|1.2788
00:19:08|1.2788
00:19:09|1.2788
00:19:10|1.2788
00:19:12|1.2788
00:19:13|1.2794
00:19:14|1.2794
00:19:16|1.2794
00:19:17|1.28
00:19:19|1.28
00:19:20|1.28
00:19:20|1.281
00:19:22|1.2809
00:19:22|1.2806
00:19:23|1.2806
00:19:25|1.2806
00:19:25|1.2804
00:19:27|1.2804
00:19:29|1.2802
00:19:30|1.2802
00:19:32|1.2792
00:19:33|1.2794
00:19:33|1.2793
00:19:34|1.2793
00:19:36|1.2793
00:19:37|1.2797
00:19:38|1.2797
00:19:38|1.2797
00:19:40|1.2794
00:19:40|1.2802
00:19:41|1.2802
00:19:43|1.2802
00:19:43|1.2802
00:19:45|1.2802
00:19:46|1.2802
00:19:47|1.2802
00:19:48|1.2802
00:19:49|1.2802
00:19:50|1.2805
00:19:51|1.2806
00:19:52|1.2806
00:19:53|1.2806
00:19:54|1.2806
00:19:55|1.2805
00:19:56|1.2805
00:19:57|1.2802
00:19:58|1.2799
00:19:59|1.2799
00:20:00|1.2799
00:20:01|1.2799
00:20:02|1.2806
00:20:03|1.2802
00:20:04|1.2802
00:20:06|1.2802
00:20:07|1.2803
00:20:08|1.2803
00:20:09|1.2803
00:20:09|1.2803
00:20:11|1.2803
00:20:12|1.2799
00:20:13|1.2795
00:20:14|1.2795
00:20:15|1.2795
00:20:16|1.2792
00:20:17|1.2792
00:20:18|1.2792
00:20:19|1.2792
00:20:21|1.2793
00:20:21|1.2801
00:20:22|1.2801
00:20:24|1.2801
00:20:24|1.2803
00:20:25|1.2803
00:20:26|1.2803
00:20:27|1.2803
00:20:28|1.2803
00:20:29|1.2803
00:20:30|1.2803
00:20:31|1.2807
00:20:32|1.2807
00:20:33|1.2807
00:20:35|1.2807
00:20:35|1.2805
00:20:36|1.2805
00:20:38|1.2805
00:20:38|1.2805
00:20:39|1.2805
00:20:41|1.2805
00:20:41|1.2805
00:20:43|1.2805
00:20:43|1.2805
00:20:44|1.2805
00:20:46|1.2805
00:20:47|1.2805
00:20:47|1.2805
00:20:48|1.2805
00:20:49|1.2805
00:20:50|1.2805
00:20:51|1.2805
00:20:52|1.2805
00:20:53|1.2805
00:20:54|1.2805
00:20:55|1.2805
00:20:56|1.2805
00:20:58|1.2805
00:20:59|1.2805
00:20:59|1.28
00:21:01|1.28
00:21:02|1.2799
00:21:03|1.2799
00:21:04|1.2799
00:21:05|1.2799
00:21:07|1.2799
00:21:07|1.2799
00:21:08|1.2794
00:21:09|1.279
00:21:10|1.2787
00:21:11|1.2788
00:21:13|1.2788
00:21:14|1.2788
00:21:15|1.2788
00:21:16|1.2789
00:21:17|1.2789
00:21:19|1.2792
00:21:20|1.2796
00:21:21|1.2796
00:21:22|1.2796
00:21:22|1.2796
00:21:23|1.2796
00:21:25|1.2796
00:21:25|1.2796
00:21:27|1.2796
00:21:28|1.2796
00:21:29|1.2796
00:21:30|1.2796
00:21:31|1.2796
00:21:32|1.2796
00:21:32|1.2804
00:21:33|1.2802
00:21:35|1.2804
00:21:35|1.2805
00:21:37|1.2805
00:21:39|1.2803
00:21:41|1.2803
00:21:41|1.2803
00:21:42|1.2803
00:21:43|1.2803
00:21:44|1.2803
00:21:45|1.2803
00:21:46|1.2804
00:21:47|1.2804
00:21:48|1.2804
00:21:49|1.2804
00:21:50|1.2805
00:21:51|1.2803
00:21:52|1.2799
00:21:53|1.2799
00:21:54|1.2799
00:21:55|1.2799
00:21:56|1.2799
00:21:58|1.2797
00:21:59|1.2797
00:21:59|1.2797
00:22:00|1.2804
00:22:01|1.2804
00:22:03|1.2803
00:22:03|1.2803
00:22:05|1.28
00:22:06|1.28
00:22:07|1.28
00:22:08|1.28
00:22:09|1.2798
00:22:09|1.2798
00:22:10|1.2794
00:22:11|1.2781
00:22:12|1.2782
00:22:14|1.2782
00:22:14|1.2774
00:22:16|1.2773
00:22:17|1.2773
00:22:17|1.2773
00:22:19|1.2776
00:22:20|1.2776
00:22:21|1.2776
00:22:22|1.2776
00:22:23|1.2776
00:22:24|1.2778
00:22:25|1.2779
00:22:27|1.2779
00:22:27|1.2779
00:22:30|1.2779
00:22:30|1.2781
00:22:32|1.2782
00:22:33|1.2782
00:22:34|1.2782
00:22:35|1.2782
00:22:37|1.278
00:22:37|1.278
00:22:39|1.278
00:22:40|1.278
00:22:41|1.2781
00:22:42|1.2781
00:22:44|1.2781
00:22:44|1.2781
00:22:46|1.2781
00:22:46|1.2781
00:22:47|1.2778
00:22:48|1.2778
00:22:49|1.2778
00:22:50|1.2771
00:22:51|1.2771
00:22:52|1.2766
00:22:53|1.2766
00:22:54|1.2771
00:22:55|1.2774
00:22:56|1.2774
00:22:57|1.2777
00:22:59|1.2771
00:22:59|1.2771
00:23:00|1.2771
00:23:02|1.2771
00:23:03|1.2766
00:23:04|1.2766
00:23:05|1.2766
00:23:06|1.277
00:23:06|1.277
00:23:07|1.277
00:23:09|1.277
00:23:10|1.277
00:23:12|1.277
00:23:13|1.277
00:23:15|1.2773
00:23:16|1.2773
00:23:17|1.2773
00:23:18|1.2773
00:23:19|1.2773
00:23:21|1.2773
00:23:23|1.2773
00:23:23|1.2771
00:23:25|1.2775
00:23:26|1.2772
00:23:27|1.2772
00:23:28|1.2771
00:23:29|1.277
00:23:30|1.2769
00:23:31|1.2769
00:23:32|1.2763
00:23:33|1.2763
00:23:35|1.2763
00:23:37|1.2763
00:23:37|1.2762
00:23:39|1.2762
00:23:40|1.2759
00:23:41|1.2763
00:23:42|1.2769
00:23:43|1.2769
00:23:45|1.2769
00:23:46|1.276
00:23:47|1.276
00:23:48|1.276
00:23:49|1.2763
00:23:50|1.2773
00:23:51|1.2771
00:23:52|1.2771
00:23:53|1.277
00:23:54|1.277
00:23:55|1.277
00:23:56|1.2766
00:23:57|1.277
00:23:58|1.2767
00:23:59|1.2767
00:24:00|1.2767
00:24:02|1.2767
00:24:03|1.2764
00:24:04|1.2764
00:24:05|1.276
00:24:06|1.276
00:24:08|1.276
00:24:10|1.276
00:24:10|1.276
00:24:11|1.276
00:24:13|1.276
00:24:15|1.276
00:24:16|1.276
00:24:18|1.276
00:24:19|1.276
00:24:20|1.2749
00:24:20|1.2749
00:24:22|1.2749
00:24:23|1.2758
00:24:23|1.2758
00:24:24|1.2758
00:24:26|1.2758
00:24:26|1.2759
00:24:28|1.276
00:24:29|1.276
00:24:31|1.2763
00:24:31|1.2769
00:24:32|1.2769
00:24:33|1.2769
00:24:34|1.2761
00:24:35|1.276
00:24:36|1.2766
00:24:37|1.2766
00:24:38|1.2766
00:24:39|1.2766
00:24:41|1.2756
00:24:42|1.2756
00:24:43|1.2756
00:24:44|1.2756
00:24:45|1.2756
00:24:46|1.2756
00:24:47|1.2756
00:24:48|1.2756
00:24:49|1.2756
00:24:50|1.2756
00:24:51|1.2751
00:24:52|1.2751
00:24:53|1.2751
00:24:54|1.2751
00:24:55|1.2748
00:24:56|1.2748
00:24:57|1.2748
00:24:58|1.2754
00:24:59|1.2754
00:25:01|1.2754
00:25:01|1.2751
00:25:03|1.275
00:25:05|1.275
00:25:05|1.275
00:25:07|1.275
00:25:08|1.275
00:25:10|1.275
00:25:11|1.275
00:25:12|1.275
00:25:13|1.275
00:25:14|1.275
00:25:15|1.2752
00:25:16|1.2747
00:25:17|1.2747
00:25:18|1.2747
00:25:20|1.2747
00:25:20|1.2743
00:25:21|1.2743
00:25:22|1.2743
00:25:24|1.2743
00:25:25|1.2743
00:25:26|1.2739
00:25:28|1.2739
00:25:28|1.2739
00:25:30|1.2739
00:25:30|1.2739
00:25:32|1.2739
00:25:32|1.2746
00:25:33|1.2749
00:25:35|1.2753
00:25:35|1.2753
00:25:36|1.2755
00:25:37|1.2749
00:25:38|1.2749
00:25:39|1.2749
00:25:40|1.2751
00:25:42|1.2751
00:25:42|1.2743
00:25:43|1.2743
00:25:44|1.2743
00:25:45|1.2743
00:25:47|1.2743
00:25:48|1.2743
00:25:49|1.2741
00:25:49|1.2741
00:25:52|1.2741
00:25:53|1.2741
00:25:53|1.2741
00:25:54|1.2741
00:25:56|1.2741
00:25:56|1.2746
00:25:58|1.2741
00:25:58|1.2741
00:26:00|1.2741
00:26:00|1.2741
00:26:02|1.2741
00:26:03|1.2739
00:26:04|1.2739
00:26:05|1.2739
00:26:06|1.2739
00:26:07|1.2739
00:26:09|1.2739
00:26:09|1.2739
00:26:10|1.2739
00:26:11|1.2742
00:26:12|1.2742
00:26:14|1.2742
00:26:15|1.2742
00:26:16|1.2743
00:26:17|1.2743
00:26:18|1.2743
00:26:20|1.2741
00:26:22|1.2754
00:26:23|1.2754
00:26:25|1.2745
00:26:25|1.2745
00:26:26|1.2745
00:26:27|1.2745
00:26:28|1.2745
00:26:29|1.2745
00:26:30|1.2745
00:26:31|1.2742
00:26:32|1.2735
00:26:34|1.2735
00:26:35|1.2735
00:26:36|1.2735
00:26:37|1.2735
00:26:38|1.2735
00:26:39|1.2735
00:26:40|1.2735
00:26:41|1.2737
00:26:42|1.2737
00:26:43|1.2737
00:26:44|1.2737
00:26:45|1.2737
00:26:46|1.274
00:26:47|1.274
00:26:48|1.274
00:26:49|1.274
00:26:50|1.274
00:26:51|1.274
00:26:52|1.274
00:26:53|1.2738
00:26:54|1.2738
00:26:55|1.274
00:26:56|1.274
00:26:58|1.2739
00:26:59|1.2739
00:27:00|1.2737
00:27:01|1.2737
00:27:02|1.2737
00:27:02|1.2737
00:27:04|1.2737
00:27:05|1.2737
00:27:06|1.2737
00:27:07|1.2737
00:27:08|1.2738
00:27:09|1.2738
00:27:10|1.2738
00:27:11|1.2736
00:27:12|1.2736
00:27:13|1.273
00:27:15|1.2729
00:27:16|1.2723
00:27:16|1.2723
00:27:18|1.2724
00:27:19|1.2724
00:27:20|1.2724
00:27:21|1.2724
00:27:22|1.2724
00:27:23|1.2723
00:27:25|1.2719
00:27:27|1.2719
00:27:27|1.2722
00:27:28|1.2722
00:27:29|1.2721
00:27:30|1.2721
00:27:32|1.2721
00:27:32|1.2721
00:27:34|1.2721
00:27:35|1.2714
00:27:36|1.2718
00:27:37|1.2718
00:27:38|1.2718
00:27:39|1.2708
00:27:40|1.2708
00:27:42|1.2709
00:27:43|1.2709
00:27:45|1.27
00:27:45|1.27
00:27:47|1.27
00:27:49|1.27
00:27:50|1.27
00:27:51|1.27
00:27:52|1.2705
00:27:53|1.2709
00:27:54|1.271
00:27:55|1.271
00:27:56|1.271
00:27:57|1.271
00:27:58|1.271
00:27:59|1.271
00:28:00|1.2708
00:28:01|1.2708
00:28:02|1.2708
00:28:03|1.2698
00:28:04|1.2698
00:28:05|1.2698
00:28:06|1.2698
00:28:07|1.2698
00:28:08|1.2698
00:28:09|1.2699
00:28:10|1.2699
00:28:11|1.2699
00:28:13|1.2699
00:28:14|1.2699
00:28:15|1.2699
00:28:16|1.2699
00:28:17|1.2699
00:28:18|1.27
00:28:19|1.2695
00:28:20|1.2692
00:28:21|1.269
00:28:22|1.269
00:28:23|1.269
00:28:24|1.269
00:28:25|1.2689
00:28:27|1.2689
00:28:28|1.2689
00:28:29|1.2689
00:28:30|1.2689
00:28:31|1.2689
00:28:32|1.2694
00:28:32|1.2694
00:28:34|1.2694
00:28:35|1.2681
00:28:36|1.2681
00:28:37|1.2681
00:28:37|1.2681
00:28:38|1.2681
00:28:40|1.2681
00:28:40|1.2681
00:28:41|1.2681
00:28:43|1.2687
00:28:45|1.2687
00:28:46|1.2687
00:28:47|1.2688
00:28:48|1.2688
00:28:48|1.2688
00:28:50|1.2688
00:28:50|1.2688
00:28:51|1.2688
00:28:52|1.2688
00:28:54|1.2688
00:28:54|1.2688
00:28:56|1.2688
00:28:56|1.2688
00:28:58|1.2688
00:28:58|1.2688
00:29:00|1.2686
00:29:00|1.2686
00:29:02|1.2686
00:29:02|1.2682
00:29:03|1.2682
00:29:05|1.2682
00:29:06|1.2682
00:29:08|1.2682
00:29:09|1.2682
00:29:10|1.2689
00:29:11|1.2689
00:29:11|1.2689
00:29:12|1.2686
00:29:15|1.2686
00:29:16|1.2686
00:29:17|1.2686
00:29:18|1.2686
00:29:19|1.2682
00:29:20|1.2682
00:29:21|1.2682
00:29:22|1.2682
00:29:23|1.2682
00:29:24|1.2682
00:29:26|1.2682
00:29:26|1.2682
00:29:28|1.2682
00:29:28|1.2682
00:29:30|1.2682
00:29:31|1.2683
00:29:32|1.2683
00:29:33|1.2682
00:29:34|1.2682
00:29:35|1.2682
00:29:35|1.2682
00:29:37|1.2682
00:29:38|1.2682
00:29:39|1.268
00:29:40|1.268
00:29:41|1.268
00:29:42|1.2678
00:29:44|1.2678
00:29:45|1.2675
00:29:46|1.2673
00:29:46|1.2673
00:29:47|1.2672
00:29:50|1.2672
00:29:50|1.2672
00:29:51|1.2674
00:29:53|1.2676
00:29:53|1.2676
00:29:55|1.2676
00:29:55|1.2676
00:29:56|1.2675
00:29:57|1.2684
00:29:58|1.2684
00:29:59|1.2684
00:30:00|1.2684
00:30:01|1.2677
00:30:03|1.2677
00:30:03|1.2677
00:30:05|1.2677
00:30:06|1.2674
00:30:07|1.2674
00:30:08|1.2674
00:30:09|1.2674
00:30:10|1.2677
00:30:12|1.2677
00:30:13|1.2671
00:30:14|1.2671
00:30:15|1.2673
00:30:16|1.2667
00:30:17|1.2667
00:30:18|1.2667
00:30:20|1.2667
00:30:20|1.2667
00:30:22|1.2666
00:30:23|1.2666
00:30:25|1.2666
00:30:26|1.2667
00:30:27|1.2667
00:30:28|1.2667
00:30:29|1.2667
00:30:31|1.2666
00:30:31|1.2666
00:30:32|1.2666
00:30:33|1.2666
00:30:35|1.2666
00:30:36|1.2666
00:30:37|1.2666
00:30:38|1.2666
00:30:39|1.2666
00:30:41|1.2666
00:30:42|1.2666
00:30:43|1.2667
00:30:45|1.2667
00:30:46|1.2667
00:30:48|1.2666
00:30:49|1.2666
00:30:50|1.2666
00:30:52|1.2663
00:30:53|1.2661
00:30:54|1.2657
00:30:55|1.2656
00:30:56|1.265
00:30:57|1.2652
00:30:58|1.265
00:30:59|1.265
00:31:00|1.2653
00:31:01|1.2653
00:31:02|1.2653
00:31:03|1.2644
00:31:04|1.2644
00:31:05|1.2644
00:31:07|1.2643
00:31:08|1.2643
00:31:08|1.2636
00:31:09|1.2637
00:31:11|1.2633
00:31:12|1.2633
00:31:13|1.2633
00:31:14|1.2632
00:31:14|1.263
00:31:16|1.2615
00:31:16|1.2624
00:31:18|1.2624
00:31:18|1.2622
00:31:19|1.2621
00:31:20|1.2616
00:31:21|1.2613
00:31:22|1.2624
00:31:24|1.2623
00:31:25|1.2622
00:31:26|1.2618
00:31:27|1.2618
00:31:28|1.2615
00:31:28|1.2615
00:31:30|1.2616
00:31:30|1.2616
00:31:32|1.2614
00:31:33|1.2612
00:31:34|1.2616
00:31:34|1.2618
00:31:36|1.2622
00:31:37|1.2622
00:31:38|1.2621
00:31:39|1.2625
00:31:40|1.2628
00:31:41|1.2628
00:31:42|1.2621
00:31:42|1.2621
00:31:44|1.2621
00:31:44|1.2624
00:31:46|1.2624
00:31:46|1.2625
00:31:47|1.2625
00:31:49|1.2625
00:31:50|1.2625
00:31:51|1.2625
00:31:53|1.2618
00:31:54|1.2618
00:31:55|1.2619
00:31:55|1.2619
00:31:56|1.262
00:31:58|1.262
00:31:58|1.262
00:31:59|1.262
00:32:00|1.2616
00:32:01|1.2614
00:32:02|1.2614
00:32:04|1.2617
00:32:04|1.2617
00:32:05|1.2614
00:32:06|1.2612
00:32:07|1.2624
00:32:08|1.2624
00:32:09|1.2628
00:32:11|1.2627
00:32:12|1.2627
00:32:13|1.2627
00:32:14|1.2637
00:32:15|1.2643
00:32:16|1.2648
00:32:18|1.2642
00:32:20|1.2648
00:32:20|1.2649
00:32:21|1.2652
00:32:22|1.2652
00:32:23|1.2652
00:32:24|1.2652
00:32:25|1.2652
00:32:26|1.2652
00:32:27|1.2652
00:32:29|1.2644
00:32:30|1.2644
00:32:31|1.2644
00:32:32|1.2642
00:32:34|1.2638
00:32:35|1.2638
00:32:35|1.2638
00:32:36|1.2638
00:32:37|1.2638
00:32:38|1.2638
00:32:39|1.2641
00:32:40|1.2641
00:32:41|1.2641
00:32:42|1.2641
00:32:43|1.2641
00:32:44|1.2638
00:32:45|1.2638
00:32:46|1.2638
00:32:47|1.2637
00:32:48|1.2638
00:32:49|1.2636
00:32:50|1.2636
00:32:51|1.2636
00:32:52|1.2631
00:32:53|1.2631
00:32:54|1.2631
00:32:55|1.2631
00:32:57|1.2631
00:32:57|1.2632
00:32:58|1.2633
00:32:59|1.2631
00:33:00|1.2631
00:33:01|1.2633
00:33:03|1.2642
00:33:03|1.2643
00:33:04|1.2643
00:33:05|1.2647
00:33:06|1.2647
00:33:08|1.2648
00:33:09|1.2649
00:33:10|1.2651
00:33:11|1.2651
00:33:12|1.2648
00:33:12|1.2647
00:33:13|1.2647
00:33:14|1.2641
00:33:15|1.2641
00:33:16|1.2641
00:33:17|1.2636
00:33:20|1.2637
00:33:20|1.2636
00:33:21|1.2636
00:33:22|1.2644
00:33:23|1.2644
00:33:24|1.2644
00:33:26|1.2644
00:33:26|1.264
00:33:28|1.264
00:33:28|1.264
00:33:29|1.264
00:33:30|1.264
00:33:31|1.264
00:33:33|1.264
00:33:34|1.264
00:33:35|1.2644
00:33:36|1.2644
00:33:37|1.2644
00:33:39|1.2644
00:33:40|1.2644
00:33:42|1.2648
00:33:42|1.2648
00:33:44|1.2651
00:33:44|1.2651
00:33:46|1.2649
00:33:46|1.2649
00:33:47|1.2649
00:33:48|1.2649
00:33:49|1.2649
00:33:51|1.2651
00:33:51|1.2639
00:33:52|1.2636
00:33:53|1.2636
00:33:54|1.2641
00:33:55|1.2641
00:33:57|1.2641
00:33:57|1.2641
00:33:58|1.2643
00:33:59|1.2643
00:34:00|1.2643
00:34:01|1.2644
00:34:02|1.2644
00:34:03|1.2653
00:34:05|1.2651
00:34:06|1.2651
00:34:07|1.2651
00:34:07|1.2652
00:34:09|1.2653
00:34:09|1.2653
00:34:11|1.2653
00:34:13|1.2653
00:34:14|1.2653
00:34:15|1.2652
00:34:16|1.2647
00:34:17|1.2647
00:34:19|1.2649
00:34:20|1.2649
00:34:21|1.2649
00:34:22|1.2649
00:34:23|1.2649
00:34:24|1.2649
00:34:24|1.2649
00:34:27|1.2649
00:34:27|1.2649
00:34:29|1.2653
00:34:29|1.2653
00:34:30|1.2653
00:34:31|1.2653
00:34:33|1.2645
00:34:34|1.2645
00:34:34|1.2645
00:34:35|1.2642
00:34:37|1.2642
00:34:38|1.2642
00:34:38|1.2642
00:34:40|1.2642
00:34:40|1.2642
00:34:42|1.2642
00:34:44|1.2642
00:34:46|1.2642
00:34:47|1.2641
00:34:49|1.2643
00:34:50|1.264
00:34:51|1.2638
00:34:52|1.2638
00:34:53|1.2639
00:34:54|1.2638
00:34:55|1.2638
00:34:56|1.2638
00:34:57|1.2639
00:34:59|1.2642
00:34:59|1.2642
00:35:01|1.2642
00:35:01|1.2642
00:35:02|1.2643
00:35:04|1.2643
00:35:05|1.2641
00:35:07|1.2643
00:35:08|1.2643
00:35:09|1.2643
00:35:10|1.2643
00:35:12|1.2643
00:35:13|1.2643
00:35:14|1.2643
00:35:16|1.2643
00:35:17|1.2643
00:35:17|1.2643
00:35:18|1.2643
00:35:19|1.2638
00:35:20|1.2638
00:35:21|1.2635
00:35:22|1.2635
00:35:25|1.2635
00:35:26|1.2635
00:35:27|1.2635
00:35:28|1.2639
00:35:29|1.2639
00:35:30|1.2639
00:35:31|1.2639
00:35:32|1.2637
00:35:33|1.2637
00:35:34|1.2637
00:35:35|1.2635
00:35:36|1.2635
00:35:37|1.2635
00:35:38|1.2635
00:35:39|1.2635
00:35:40|1.2635
00:35:41|1.2635
00:35:42|1.2635
00:35:44|1.2638
00:35:46|1.2651
00:35:47|1.2646
00:35:48|1.2646
00:35:48|1.2646
00:35:49|1.2646
00:35:51|1.2624
00:35:52|1.2632
00:35:53|1.2631
00:35:54|1.2631
00:35:55|1.2631
00:35:56|1.2631
00:35:57|1.2633
00:35:58|1.2633
00:35:59|1.2633
00:36:00|1.2633
00:36:01|1.2634
00:36:02|1.2637
00:36:03|1.2638
00:36:04|1.2638
00:36:05|1.2639
00:36:06|1.2639
00:36:07|1.2639
00:36:08|1.2639
00:36:09|1.2639
00:36:10|1.2639
00:36:11|1.2639
00:36:13|1.2639
00:36:15|1.2639
00:36:15|1.2639
00:36:16|1.2639
00:36:17|1.2639
00:36:19|1.2639
00:36:19|1.2639
00:36:21|1.2639
00:36:23|1.264
00:36:23|1.264
00:36:24|1.264
00:36:26|1.264
00:36:26|1.264
00:36:27|1.264
00:36:28|1.264
00:36:29|1.2643
00:36:30|1.2643
00:36:31|1.2643
00:36:32|1.2643
00:36:33|1.2643
00:36:34|1.2643
00:36:35|1.2643
00:36:36|1.2643
00:36:37|1.2643
00:36:39|1.2645
00:36:40|1.2645
00:36:41|1.2645
00:36:42|1.2645
00:36:43|1.2645
00:36:44|1.2645
00:36:46|1.2645
00:36:46|1.2638
00:36:49|1.2639
00:36:50|1.2637
00:36:50|1.2637
00:36:51|1.2637
00:36:53|1.2637
00:36:54|1.2637
00:36:55|1.2637
00:36:57|1.2638
00:36:57|1.2638
00:36:58|1.2638
00:36:59|1.2638
00:37:00|1.2642
00:37:01|1.2644
00:37:02|1.2644
00:37:04|1.2646
00:37:05|1.2646
00:37:06|1.2646
00:37:07|1.2646
00:37:09|1.2646
00:37:10|1.2642
00:37:12|1.2642
00:37:12|1.2642
00:37:13|1.2638
00:37:15|1.2638
00:37:16|1.2638
00:37:18|1.2632
00:37:18|1.2632
00:37:20|1.2641
00:37:21|1.2641
00:37:22|1.2641
00:37:23|1.2643
00:37:24|1.2643
00:37:25|1.2642
00:37:27|1.2642
00:37:28|1.2643
00:37:29|1.2643
00:37:30|1.2643
00:37:31|1.2643
00:37:32|1.2643
00:37:33|1.2643
00:37:34|1.2646
00:37:35|1.2646
00:37:36|1.2654
00:37:37|1.2654
00:37:38|1.2654
00:37:39|1.2654
00:37:40|1.2654
00:37:41|1.2654
00:37:43|1.2654
00:37:43|1.2654
00:37:45|1.2654
00:37:46|1.2654
00:37:46|1.2654
00:37:48|1.2654
00:37:49|1.2654
00:37:50|1.2654
00:37:51|1.2648
00:37:51|1.2648
00:37:52|1.2648
00:37:54|1.2648
00:37:54|1.2648
00:37:55|1.2648
00:37:56|1.2648
00:37:58|1.2645
00:38:00|1.2641
00:38:00|1.2634
00:38:01|1.263
00:38:02|1.2628
00:38:05|1.2631
00:38:05|1.2627
00:38:06|1.2627
00:38:07|1.2627
00:38:08|1.263
00:38:09|1.263
00:38:10|1.263
00:38:12|1.263
00:38:12|1.263
00:38:13|1.263
00:38:14|1.263
00:38:15|1.2634
00:38:16|1.2634
00:38:17|1.2634
00:38:18|1.2639
00:38:20|1.2639
00:38:21|1.2639
00:38:22|1.2639
00:38:23|1.2638
00:38:24|1.2628
00:38:25|1.2628
00:38:26|1.2628
00:38:27|1.2631
00:38:28|1.2631
00:38:29|1.2631
00:38:31|1.2627
00:38:32|1.2627
00:38:34|1.2629
00:38:35|1.2629
00:38:36|1.2629
00:38:37|1.2629
00:38:38|1.2629
00:38:39|1.2629
00:38:40|1.2634
00:38:42|1.2634
00:38:43|1.2634
00:38:43|1.2634
00:38:44|1.2627
00:38:46|1.2627
00:38:46|1.2621
00:38:48|1.2621
00:38:48|1.2619
00:38:49|1.2619
00:38:50|1.2619
00:38:51|1.2619
00:38:52|1.2614
00:38:55|1.2613
00:38:55|1.2611
00:38:57|1.2611
00:38:58|1.261
00:38:59|1.261
00:39:00|1.261
00:39:02|1.2606
00:39:03|1.2603
00:39:04|1.2603
00:39:05|1.2603
00:39:06|1.2603
00:39:07|1.2599
00:39:08|1.2593
00:39:10|1.2589
00:39:11|1.2588
00:39:11|1.2588
00:39:13|1.2583
00:39:14|1.2589
00:39:14|1.2591
00:39:17|1.2591
00:39:17|1.2594
00:39:18|1.2588
00:39:19|1.2587
00:39:20|1.2587
00:39:22|1.2583
00:39:23|1.2589
00:39:24|1.2589
00:39:25|1.2589
00:39:26|1.2589
00:39:28|1.2589
00:39:29|1.2589
00:39:30|1.2589
00:39:31|1.2589
00:39:32|1.2584
00:39:33|1.2581
00:39:34|1.2581
00:39:35|1.2574
00:39:36|1.2571
00:39:37|1.2564
00:39:38|1.257
00:39:39|1.2561
00:39:40|1.2558
00:39:41|1.2565
00:39:42|1.2577
00:39:43|1.2571
00:39:44|1.2563
00:39:45|1.2563
00:39:46|1.2568
00:39:47|1.2565
00:39:48|1.258
00:39:49|1.2573
00:39:50|1.2573
00:39:51|1.2573
00:39:52|1.2573
00:39:53|1.2574
00:39:54|1.257
00:39:55|1.2566
00:39:56|1.2573
00:39:57|1.2572
00:39:58|1.2572
00:39:59|1.2575
00:40:00|1.2575
00:40:01|1.2565
00:40:02|1.2553
00:40:04|1.2565
00:40:05|1.256
00:40:06|1.2556
00:40:07|1.2569
00:40:08|1.2556
00:40:09|1.2556
00:40:10|1.2561
00:40:11|1.2567
00:40:12|1.2559
00:40:13|1.2566
00:40:14|1.2566
00:40:15|1.2566
00:40:16|1.2566
00:40:17|1.2566
00:40:18|1.2569
00:40:19|1.2569
00:40:20|1.2569
00:40:21|1.2559
00:40:22|1.2558
00:40:23|1.2558
00:40:24|1.2533
00:40:25|1.253
00:40:26|1.2548
00:40:27|1.254
00:40:28|1.2541
00:40:29|1.2553
00:40:30|1.2553
00:40:32|1.2556
00:40:34|1.2562
00:40:34|1.2562
00:40:35|1.2562
00:40:37|1.2562
00:40:38|1.2561
00:40:39|1.2562
00:40:40|1.2562
00:40:41|1.2558
00:40:42|1.2558
00:40:43|1.2558
00:40:44|1.2558
00:40:46|1.2558
00:40:46|1.2545
00:40:47|1.2547
00:40:48|1.2543
00:40:50|1.2543
00:40:51|1.2543
00:40:52|1.2543
00:40:53|1.2536
00:40:54|1.2536
00:40:55|1.2549
00:40:56|1.2549
00:40:57|1.2552
00:40:58|1.2556
00:40:59|1.2545
00:41:00|1.2545
00:41:01|1.2552
00:41:02|1.2553
00:41:03|1.2553
00:41:05|1.255
00:41:05|1.255
00:41:08|1.2556
00:41:09|1.2551
00:41:09|1.2551
00:41:11|1.2551
00:41:12|1.2544
00:41:13|1.2536
00:41:15|1.2534
00:41:15|1.2533
00:41:17|1.2532
00:41:18|1.2535
00:41:20|1.253
00:41:20|1.2537
00:41:21|1.2541
00:41:22|1.2542
00:41:25|1.254
00:41:26|1.2533
00:41:27|1.2533
00:41:27|1.253
00:41:29|1.2536
00:41:30|1.2529
00:41:30|1.2529
00:41:33|1.253
00:41:33|1.253
00:41:35|1.2527
00:41:37|1.2528
00:41:38|1.253
00:41:40|1.2515
00:41:40|1.2515
00:41:41|1.2526
00:41:43|1.2526
00:41:44|1.2533
00:41:45|1.2533
00:41:46|1.2533
00:41:47|1.2533
00:41:49|1.2529
00:41:50|1.2529
00:41:50|1.2529
00:41:51|1.2529
00:41:52|1.2529
00:41:53|1.254
00:41:54|1.2539
00:41:56|1.2538
00:41:58|1.2521
00:41:58|1.2521
00:41:59|1.2522
00:42:00|1.2522
00:42:01|1.2536
00:42:03|1.2542
00:42:03|1.2542
00:42:04|1.2543
00:42:06|1.2543
00:42:07|1.2539
00:42:08|1.2539
00:42:10|1.2541
00:42:11|1.255
00:42:12|1.255
00:42:13|1.255
00:42:14|1.2547
00:42:15|1.2539
00:42:16|1.254
00:42:17|1.2532
00:42:18|1.2532
00:42:19|1.2537
00:42:20|1.2537
00:42:21|1.2537
00:42:22|1.2537
00:42:23|1.2537
00:42:24|1.2537
00:42:25|1.2524
00:42:27|1.2532
00:42:27|1.2528
00:42:29|1.2528
00:42:29|1.253
00:42:32|1.253
00:42:32|1.2528
00:42:33|1.2522
00:42:34|1.2534
00:42:35|1.2516
00:42:36|1.2512
00:42:37|1.2514
00:42:39|1.2507
00:42:40|1.2509
00:42:41|1.2509
00:42:42|1.251
00:42:43|1.251
00:42:45|1.251
00:42:46|1.2511
00:42:47|1.2511
00:42:48|1.2509
00:42:49|1.2509
00:42:50|1.251
00:42:51|1.251
00:42:52|1.2508
00:42:53|1.2508
00:42:54|1.2507
00:42:55|1.2507
00:42:56|1.2498
00:42:57|1.2498
00:42:58|1.2489
00:42:59|1.2496
00:43:00|1.249
00:43:01|1.2491
00:43:02|1.2491
00:43:03|1.249
00:43:04|1.2491
00:43:06|1.2488
00:43:07|1.2488
00:43:08|1.2469
00:43:08|1.248
00:43:10|1.2478
00:43:10|1.2478
00:43:12|1.2464
00:43:13|1.2477
00:43:15|1.2482
00:43:15|1.2487
00:43:16|1.2494
00:43:17|1.2479
00:43:18|1.2478
00:43:19|1.2483
00:43:20|1.2483
00:43:21|1.2477
00:43:22|1.2477
00:43:23|1.2477
00:43:24|1.2477
00:43:26|1.247
00:43:27|1.2466
00:43:28|1.2475
00:43:29|1.2475
00:43:30|1.247
00:43:31|1.246
00:43:33|1.2459
00:43:35|1.2459
00:43:36|1.2457
00:43:37|1.2457
00:43:38|1.2457
00:43:40|1.2456
00:43:41|1.245
00:43:42|1.245
00:43:44|1.2449
00:43:45|1.2445
00:43:45|1.2442
00:43:46|1.2442
00:43:47|1.2438
00:43:48|1.2443
00:43:50|1.2429
00:43:50|1.2429
00:43:52|1.2444
00:43:53|1.2453
00:43:55|1.2458
00:43:55|1.2462
00:43:56|1.2462
00:43:57|1.2463
00:43:58|1.2463
00:43:59|1.2463
00:44:00|1.2464
00:44:01|1.2457
00:44:02|1.2465
00:44:03|1.2465
00:44:04|1.246
00:44:05|1.2463
00:44:06|1.2463
00:44:08|1.2458
00:44:08|1.2471
00:44:09|1.2466
00:44:10|1.2471
00:44:11|1.2471
00:44:12|1.2469
00:44:13|1.2463
00:44:14|1.2463
00:44:15|1.2469
00:44:16|1.2464
00:44:17|1.2464
00:44:18|1.2464
00:44:19|1.2455
00:44:20|1.2457
00:44:21|1.2457
00:44:22|1.2457
00:44:23|1.2455
00:44:25|1.2451
00:44:25|1.2442
00:44:27|1.2442
00:44:28|1.2431
00:44:29|1.2426
00:44:30|1.2438
00:44:32|1.2431
00:44:34|1.242
00:44:35|1.2416
00:44:36|1.2409
00:44:38|1.2415
00:44:39|1.2417
00:44:40|1.2421
00:44:41|1.2428
00:44:42|1.242
00:44:42|1.2435
00:44:44|1.2437
00:44:44|1.2437
00:44:46|1.2437
00:44:47|1.245
00:44:48|1.2444
00:44:48|1.2442
00:44:50|1.2437
00:44:50|1.2434
00:44:52|1.243
00:44:53|1.244
00:44:55|1.2444
00:44:55|1.2433
00:44:57|1.2429
00:44:57|1.2443
00:44:58|1.2445
00:44:59|1.2435
00:45:00|1.2437
00:45:02|1.2441
00:45:02|1.2429
00:45:03|1.2428
00:45:06|1.2427
00:45:07|1.2424
00:45:08|1.243
00:45:09|1.243
00:45:10|1.243
00:45:11|1.2452
00:45:13|1.2452
00:45:15|1.2461
00:45:16|1.2463
00:45:17|1.2455
00:45:18|1.2455
00:45:19|1.2428
00:45:20|1.2446
00:45:21|1.2446
00:45:22|1.2444
00:45:23|1.2444
00:45:24|1.2444
00:45:25|1.2434
00:45:26|1.2426
00:45:27|1.2429
00:45:28|1.2427
00:45:29|1.2425
00:45:30|1.2425
00:45:31|1.2423
00:45:32|1.242
00:45:33|1.2418
00:45:35|1.2418
00:45:35|1.2418
00:45:38|1.2412
00:45:39|1.2412
00:45:40|1.242
00:45:41|1.2406
00:45:43|1.2407
00:45:45|1.2406
00:45:46|1.2406
00:45:47|1.2403
00:45:49|1.2391
00:45:50|1.2396
00:45:50|1.2396
00:45:52|1.2381
00:45:53|1.2393
00:45:53|1.2385
00:45:54|1.2391
00:45:55|1.2399
00:45:56|1.24
00:45:58|1.2406
00:45:59|1.2402
00:46:00|1.2399
00:46:00|1.2393
00:46:02|1.24
00:46:03|1.24
00:46:04|1.24
00:46:04|1.24
00:46:05|1.2401
00:46:07|1.2396
00:46:08|1.2391
00:46:09|1.2391
00:46:11|1.2386
00:46:12|1.2373
00:46:14|1.2369
00:46:14|1.2373
00:46:15|1.2361
00:46:16|1.2351
00:46:17|1.2367
00:46:18|1.235
00:46:20|1.2356
00:46:21|1.235
00:46:21|1.235
00:46:22|1.235
00:46:23|1.2345
00:46:24|1.2338
00:46:26|1.2338
00:46:27|1.2334
00:46:28|1.2333
00:46:28|1.2328
00:46:30|1.2328
00:46:30|1.2338
00:46:31|1.2329
00:46:33|1.2327
00:46:33|1.2321
00:46:35|1.2331
00:46:36|1.2322
00:46:37|1.2327
00:46:39|1.2327
00:46:40|1.2315
00:46:41|1.2311
00:46:42|1.2311
00:46:43|1.2287
00:46:44|1.2292
00:46:46|1.2299
00:46:47|1.2315
00:46:47|1.2324
00:46:48|1.2323
00:46:50|1.2318
00:46:51|1.2316
00:46:51|1.2316
00:46:52|1.2313
00:46:54|1.2314
00:46:55|1.2312
00:46:56|1.2293
00:46:57|1.2313
00:46:57|1.2311
00:46:58|1.2319
00:46:59|1.2324
00:47:01|1.2324
00:47:01|1.2324
00:47:03|1.2309
00:47:04|1.2309
00:47:05|1.2309
00:47:06|1.2306
00:47:07|1.2298
00:47:09|1.2297
00:47:10|1.2299
00:47:11|1.2299
00:47:12|1.2314
00:47:13|1.2319
00:47:14|1.2319
00:47:15|1.2316
00:47:16|1.2311
00:47:17|1.2314
00:47:18|1.2325
00:47:19|1.2331
00:47:20|1.233
00:47:21|1.2324
00:47:22|1.2319
00:47:23|1.2319
00:47:24|1.2314
00:47:25|1.2314
00:47:26|1.2314
00:47:27|1.231
00:47:28|1.2295
00:47:29|1.2298
00:47:30|1.2292
00:47:31|1.229
00:47:32|1.2286
00:47:33|1.2294
00:47:34|1.2281
00:47:35|1.2276
00:47:37|1.228
00:47:38|1.2281
00:47:39|1.2276
00:47:40|1.2279
00:47:41|1.228
00:47:43|1.2277
00:47:43|1.2271
00:47:44|1.227
00:47:46|1.2263
00:47:47|1.2265
00:47:47|1.2253
00:47:48|1.2254
00:47:49|1.2264
00:47:50|1.2253
00:47:51|1.2254
00:47:52|1.2253
00:47:54|1.2251
00:47:55|1.2257
00:47:56|1.2255
00:47:57|1.2259
00:47:58|1.2259
00:47:59|1.2256
00:48:00|1.2265
00:48:01|1.2266
00:48:02|1.2264
00:48:03|1.2256
00:48:04|1.2257
00:48:05|1.2257
00:48:06|1.2257
00:48:07|1.2263
00:48:08|1.2269
00:48:09|1.2269
00:48:10|1.2269
00:48:11|1.2269
00:48:12|1.2286
00:48:13|1.2276
00:48:14|1.2281
00:48:15|1.228
00:48:16|1.228
00:48:17|1.228
00:48:18|1.2274
00:48:19|1.2274
00:48:20|1.2274
00:48:21|1.2274
00:48:22|1.2267
00:48:23|1.2263
00:48:24|1.2263
00:48:25|1.2256
00:48:27|1.2256
00:48:28|1.2254
00:48:29|1.2247
00:48:30|1.2238
00:48:31|1.2238
00:48:33|1.2244
00:48:33|1.2244
00:48:34|1.2245
00:48:35|1.2261
00:48:37|1.2253
00:48:39|1.2245
00:48:41|1.2214
00:48:42|1.2233
00:48:42|1.2228
00:48:44|1.2227
00:48:45|1.2229
00:48:45|1.2245
00:48:48|1.2221
00:48:49|1.2236
00:48:50|1.2236
00:48:51|1.2244
00:48:52|1.2241
00:48:53|1.2237
00:48:54|1.2237
00:48:55|1.223
00:48:56|1.223
00:48:57|1.2223
00:48:58|1.2225
00:48:59|1.2223
00:49:00|1.2223
00:49:01|1.223
00:49:03|1.2223
00:49:03|1.2235
00:49:05|1.2232
00:49:07|1.2224
00:49:09|1.2223
00:49:09|1.2215
00:49:10|1.2212
00:49:11|1.2212
00:49:12|1.2213
00:49:13|1.222
00:49:14|1.2222
00:49:15|1.222
00:49:16|1.2223
00:49:18|1.2224
00:49:18|1.2215
00:49:20|1.2218
00:49:21|1.222
00:49:22|1.2229
00:49:23|1.2239
00:49:24|1.2239
00:49:25|1.224
00:49:26|1.224
00:49:27|1.2258
00:49:28|1.2263
00:49:29|1.2259
00:49:30|1.2259
00:49:31|1.2271
00:49:32|1.2291
00:49:33|1.2279
00:49:34|1.2294
00:49:35|1.2282
00:49:36|1.2288
00:49:37|1.2282
00:49:39|1.2291
00:49:40|1.2299
00:49:42|1.2293
00:49:42|1.23
00:49:43|1.23
00:49:46|1.2297
00:49:47|1.2309
00:49:47|1.2302
00:49:49|1.2279
00:49:49|1.2277
00:49:50|1.2274
00:49:51|1.2291
00:49:52|1.2274
00:49:53|1.2277
00:49:54|1.2277
00:49:55|1.2266
00:49:56|1.2266
00:49:57|1.2267
00:49:58|1.227
00:50:00|1.2269
00:50:01|1.227
00:50:01|1.227
00:50:02|1.2262
00:50:03|1.226
00:50:04|1.226
00:50:05|1.227
00:50:08|1.227
00:50:08|1.227
00:50:09|1.227
00:50:10|1.2273
00:50:11|1.2268
00:50:12|1.2273
00:50:13|1.227
00:50:14|1.227
00:50:15|1.227
00:50:16|1.2263
00:50:17|1.2263
00:50:18|1.226
00:50:20|1.2255
00:50:22|1.2251
00:50:23|1.2247
00:50:24|1.2249
00:50:25|1.2243
00:50:26|1.2233
00:50:27|1.224
00:50:28|1.2229
00:50:29|1.2229
00:50:30|1.224
00:50:31|1.2251
00:50:33|1.2243
00:50:34|1.2247
00:50:34|1.2243
00:50:35|1.2247
00:50:36|1.2242
00:50:38|1.2233
00:50:40|1.2233
00:50:40|1.2236
00:50:41|1.2232
00:50:42|1.2233
00:50:43|1.2233
00:50:44|1.2233
00:50:46|1.222
00:50:47|1.2219
00:50:48|1.2221
00:50:50|1.2219
00:50:50|1.2219
00:50:52|1.2219
00:50:54|1.2216
00:50:54|1.2222
00:50:56|1.2222
00:50:56|1.2222
00:50:57|1.2222
00:50:59|1.2222
00:51:00|1.2222
00:51:01|1.222
00:51:02|1.2215
00:51:03|1.2208
00:51:04|1.2205
00:51:05|1.2207
00:51:06|1.22
00:51:07|1.22
00:51:08|1.2196
00:51:09|1.2194
00:51:10|1.2191
00:51:11|1.2188
00:51:12|1.2193
00:51:13|1.2193
00:51:14|1.2188
00:51:15|1.2188
00:51:16|1.2192
00:51:18|1.2185
00:51:18|1.2179
00:51:19|1.2179
00:51:21|1.2167
00:51:22|1.2149
00:51:24|1.216
00:51:24|1.2158
00:51:26|1.2156
00:51:26|1.2171
00:51:28|1.2166
00:51:29|1.2176
00:51:30|1.216
00:51:31|1.2174
00:51:33|1.218
00:51:34|1.217
00:51:35|1.2176
00:51:36|1.2178
00:51:37|1.2172
00:51:38|1.2172
00:51:39|1.2174
00:51:40|1.2173
00:51:42|1.2182
00:51:43|1.2174
00:51:45|1.2175
00:51:46|1.2175
00:51:47|1.2175
00:51:49|1.2171
00:51:50|1.2171
00:51:51|1.2179
00:51:53|1.218
00:51:54|1.218
00:51:54|1.2159
00:51:55|1.2159
00:51:56|1.2159
00:51:57|1.2159
00:51:59|1.2179
00:52:00|1.2179
00:52:01|1.2183
00:52:02|1.217
00:52:03|1.2179
00:52:04|1.218
00:52:06|1.2184
00:52:07|1.218
00:52:08|1.2184
00:52:09|1.2184
00:52:10|1.2181
00:52:11|1.2184
00:52:12|1.2194
00:52:13|1.2194
00:52:15|1.2196
00:52:16|1.2199
00:52:17|1.2199
00:52:19|1.2194
00:52:19|1.2207
00:52:20|1.2214
00:52:21|1.2214
00:52:22|1.2216
00:52:25|1.2215
00:52:25|1.2215
00:52:26|1.2215
00:52:27|1.2215
00:52:28|1.2221
00:52:29|1.2221
00:52:30|1.2221
00:52:32|1.2224
00:52:32|1.2225
00:52:33|1.2221
00:52:34|1.2221
00:52:35|1.2214
00:52:37|1.2214
00:52:37|1.2205
00:52:38|1.2207
00:52:39|1.2212
00:52:41|1.2213
00:52:42|1.2213
00:52:44|1.2213
00:52:44|1.2213
00:52:45|1.2221
00:52:47|1.2218
00:52:47|1.2218
00:52:48|1.2225
00:52:50|1.2228
00:52:51|1.2238
00:52:52|1.2238
00:52:53|1.2221
00:52:54|1.2218
00:52:56|1.2224
00:52:57|1.2218
00:52:58|1.2221
00:52:58|1.2221
00:52:59|1.2213
00:53:01|1.2213
00:53:02|1.2213
00:53:02|1.2213
00:53:04|1.2216
00:53:05|1.2216
00:53:05|1.2216
00:53:08|1.2216
00:53:09|1.2213
00:53:09|1.2202
00:53:10|1.22
00:53:12|1.2196
00:53:13|1.2195
00:53:14|1.2195
00:53:15|1.2195
00:53:16|1.2195
00:53:17|1.2194
00:53:18|1.2189
00:53:20|1.2191
00:53:21|1.2187
00:53:21|1.2183
00:53:22|1.2183
00:53:23|1.2183
00:53:24|1.2177
00:53:25|1.2177
00:53:26|1.2177
00:53:27|1.2178
00:53:28|1.2184
00:53:29|1.2177
00:53:30|1.2177
00:53:32|1.2178
00:53:33|1.2178
00:53:34|1.2183
00:53:35|1.2183
00:53:36|1.2183
00:53:37|1.2183
00:53:38|1.2183
00:53:39|1.2184
00:53:40|1.2174
00:53:41|1.2182
00:53:43|1.2182
00:53:44|1.2182
00:53:45|1.2172
00:53:46|1.2172
00:53:47|1.2172
00:53:48|1.2172
00:53:50|1.2172
00:53:52|1.2168
00:53:52|1.2169
00:53:53|1.2169
00:53:54|1.2169
00:53:55|1.2173
00:53:56|1.2173
00:53:57|1.2183
00:53:58|1.2183
00:53:59|1.2177
00:54:00|1.2177
00:54:02|1.2169
00:54:02|1.2169
00:54:03|1.2169
00:54:04|1.2169
00:54:05|1.2169
00:54:07|1.2169
00:54:07|1.2169
00:54:08|1.2169
00:54:09|1.2154
00:54:10|1.2155
00:54:11|1.2155
00:54:12|1.2152
00:54:13|1.2148
00:54:14|1.2146
00:54:16|1.2154
00:54:17|1.2159
00:54:18|1.2163
00:54:20|1.2153
00:54:20|1.2152
00:54:21|1.2145
00:54:22|1.2145
00:54:24|1.2142
00:54:25|1.2144
00:54:25|1.2145
00:54:27|1.2145
00:54:28|1.214
00:54:29|1.214
00:54:30|1.214
00:54:31|1.2148
00:54:32|1.2142
00:54:34|1.2142
00:54:35|1.2143
00:54:36|1.2142
00:54:36|1.2145
00:54:39|1.2146
00:54:39|1.214
00:54:40|1.214
00:54:42|1.2145
00:54:43|1.2152
00:54:45|1.2152
00:54:46|1.2151
00:54:47|1.2153
00:54:47|1.2153
00:54:49|1.2153
00:54:50|1.2154
00:54:50|1.2155
00:54:51|1.2161
00:54:52|1.2156
00:54:53|1.2161
00:54:54|1.2159
00:54:56|1.2167
00:54:56|1.217
00:54:58|1.2175
00:54:59|1.2175
00:55:00|1.2174
00:55:02|1.2165
00:55:02|1.216
00:55:03|1.2158
00:55:04|1.2158
00:55:05|1.2161
00:55:06|1.2168
00:55:08|1.2167
00:55:08|1.2173
00:55:09|1.2181
00:55:10|1.2181
00:55:11|1.2181
00:55:12|1.2189
00:55:13|1.2187
00:55:14|1.2187
00:55:15|1.2187
00:55:16|1.219
00:55:17|1.2196
00:55:18|1.2199
00:55:20|1.2203
00:55:21|1.2203
00:55:22|1.2202
00:55:24|1.2196
00:55:24|1.2198
00:55:26|1.2198
00:55:27|1.2207
00:55:27|1.221
00:55:29|1.2217
00:55:30|1.2204
00:55:31|1.22
00:55:33|1.2208
00:55:33|1.221
00:55:35|1.2211
00:55:35|1.2211
00:55:36|1.2239
00:55:38|1.2229
00:55:38|1.2237
00:55:39|1.2235
00:55:41|1.2233
00:55:41|1.2213
00:55:43|1.2229
00:55:43|1.2235
00:55:45|1.2231
00:55:46|1.2234
00:55:46|1.2235
00:55:48|1.2234
00:55:50|1.2221
00:55:51|1.2222
00:55:52|1.2214
00:55:53|1.2204
00:55:55|1.2223
00:55:56|1.2229
00:55:57|1.2233
00:55:58|1.2229
00:55:59|1.2235
00:55:59|1.2235
00:56:01|1.2217
00:56:02|1.2217
00:56:04|1.2224
00:56:05|1.2224
00:56:06|1.2223
00:56:07|1.2229
00:56:09|1.2241
00:56:11|1.2235
00:56:11|1.224
00:56:13|1.2253
00:56:14|1.2256
00:56:14|1.2263
00:56:15|1.2255
00:56:17|1.2256
00:56:17|1.2251
00:56:20|1.2251
00:56:20|1.2254
00:56:21|1.2252
00:56:22|1.2252
00:56:24|1.2254
00:56:25|1.2256
00:56:26|1.2256
00:56:27|1.2252
00:56:28|1.2247
00:56:29|1.225
00:56:30|1.225
00:56:31|1.225
00:56:33|1.2256
00:56:33|1.2261
00:56:34|1.2259
00:56:36|1.2256
00:56:37|1.2256
00:56:38|1.2256
00:56:39|1.227
00:56:39|1.2261
00:56:41|1.2263
00:56:42|1.2259
00:56:42|1.2263
00:56:44|1.2258
00:56:44|1.2258
00:56:47|1.2249
00:56:48|1.2247
00:56:48|1.2247
00:56:49|1.2247
00:56:50|1.2247
00:56:51|1.2228
00:56:52|1.2227
00:56:54|1.2229
00:56:55|1.2225
00:56:56|1.2227
00:56:57|1.2227
00:56:58|1.223
00:56:59|1.223
00:57:01|1.2235
00:57:02|1.2237
00:57:03|1.2237
00:57:04|1.2237
00:57:06|1.2236
00:57:07|1.2236
00:57:08|1.2245
00:57:10|1.2243
00:57:12|1.2247
00:57:12|1.2248
00:57:14|1.2246
00:57:15|1.2239
00:57:16|1.2239
00:57:17|1.2239
00:57:18|1.2239
00:57:19|1.2235
00:57:20|1.2235
00:57:21|1.2235
00:57:22|1.2235
00:57:23|1.2234
00:57:24|1.2234
00:57:25|1.2245
00:57:26|1.2245
00:57:27|1.2245
00:57:28|1.2245
00:57:29|1.2245
00:57:31|1.2245
00:57:32|1.2245
00:57:33|1.224
00:57:34|1.224
00:57:35|1.224
00:57:36|1.2236
00:57:36|1.2243
00:57:39|1.2242
00:57:40|1.2239
00:57:41|1.2232
00:57:41|1.2227
00:57:42|1.2227
00:57:44|1.2227
00:57:44|1.2219
00:57:47|1.2219
00:57:47|1.221
00:57:48|1.2207
00:57:50|1.2218
00:57:51|1.2216
00:57:52|1.2215
00:57:53|1.2224
00:57:55|1.2244
00:57:56|1.2245
00:57:57|1.2239
00:57:57|1.2239
00:57:59|1.2231
00:57:59|1.2231
00:58:01|1.2231
00:58:01|1.2231
00:58:03|1.2226
00:58:04|1.2226
00:58:06|1.2235
00:58:06|1.2231
00:58:08|1.2231
00:58:09|1.2231
00:58:11|1.2232
00:58:12|1.2211
00:58:13|1.2211
00:58:14|1.2211
00:58:15|1.2211
00:58:16|1.2211
00:58:17|1.2219
00:58:18|1.2225
00:58:19|1.2225
00:58:20|1.2214
00:58:21|1.2214
00:58:23|1.221
00:58:24|1.22
00:58:25|1.22
00:58:25|1.2208
00:58:28|1.2196
00:58:28|1.2202
00:58:29|1.2213
00:58:31|1.2213
00:58:32|1.221
00:58:32|1.221
00:58:33|1.221
00:58:34|1.221
00:58:35|1.22
00:58:36|1.2193
00:58:37|1.2191
00:58:38|1.2191
00:58:40|1.22
00:58:40|1.22
00:58:41|1.2192
00:58:42|1.2192
00:58:44|1.2192
00:58:45|1.2179
00:58:47|1.2183
00:58:48|1.2177
00:58:49|1.218
00:58:50|1.218
00:58:51|1.2172
00:58:52|1.2172
00:58:54|1.218
00:58:54|1.2182
00:58:56|1.2182
00:58:56|1.2181
00:58:58|1.2183
00:58:59|1.2183
00:59:00|1.2183
00:59:01|1.2181
00:59:03|1.219
00:59:04|1.2184
00:59:05|1.2192
00:59:06|1.2195
00:59:07|1.2195
00:59:08|1.2197
00:59:09|1.2205
00:59:10|1.2207
00:59:12|1.2217
00:59:12|1.2223
00:59:13|1.2223
00:59:15|1.2223
00:59:16|1.2211
00:59:17|1.2203
00:59:18|1.2203
00:59:18|1.2208
00:59:20|1.2198
00:59:21|1.2198
00:59:22|1.2195
00:59:22|1.2189
00:59:25|1.2188
00:59:25|1.2188
00:59:26|1.2195
00:59:27|1.2195
00:59:28|1.2195
00:59:29|1.2196
00:59:30|1.2196
00:59:31|1.2196
00:59:32|1.2196
00:59:33|1.2205
00:59:34|1.2205
00:59:36|1.2193
00:59:36|1.218
00:59:37|1.218
00:59:38|1.2185
00:59:39|1.2186
00:59:40|1.2186
00:59:41|1.2189
00:59:42|1.2186
00:59:44|1.2185
00:59:45|1.2185
00:59:46|1.2175
00:59:47|1.2175
00:59:49|1.2178
00:59:49|1.218
00:59:51|1.2181
00:59:52|1.2181
00:59:53|1.2181
00:59:55|1.2193
00:59:55|1.2182
00:59:56|1.2181
00:59:58|1.2181
00:59:59|1.217
01:00:00|1.2172
01:00:01|1.2177
01:00:02|1.2184
01:00:04|1.2176
01:00:05|1.2175
01:00:07|1.2174
01:00:08|1.2164
01:00:09|1.2162
01:00:11|1.2164
01:00:12|1.2166
01:00:14|1.2164
01:00:15|1.2154
01:00:17|1.2166
01:00:18|1.2156
01:00:19|1.2157
01:00:19|1.2154
01:00:21|1.2152
01:00:22|1.216
01:00:22|1.216
01:00:24|1.2155
01:00:24|1.2159
01:00:26|1.2161
01:00:26|1.2163
01:00:28|1.2163
01:00:28|1.2163
01:00:30|1.2179
01:00:31|1.2168
01:00:32|1.2161
01:00:34|1.216
01:00:34|1.2164
01:00:35|1.2164
01:00:36|1.2145
01:00:37|1.2149
01:00:38|1.2136
01:00:39|1.2141
01:00:40|1.2133
01:00:41|1.2118
01:00:42|1.2118
01:00:43|1.2128
01:00:44|1.2133
01:00:45|1.2121
01:00:46|1.2117
01:00:47|1.2111
01:00:49|1.211
01:00:51|1.2118
01:00:53|1.211
01:00:53|1.2107
01:00:54|1.2111
01:00:55|1.2106
01:00:57|1.2101
01:00:58|1.21
01:00:59|1.2097
01:01:00|1.2097
01:01:02|1.209
01:01:04|1.209
01:01:04|1.2089
01:01:05|1.2089
01:01:07|1.2088
01:01:09|1.2088
01:01:10|1.209
01:01:11|1.2088
01:01:12|1.2089
01:01:13|1.2089
01:01:14|1.2096
01:01:15|1.2098
01:01:17|1.2101
01:01:18|1.2101
01:01:19|1.2095
01:01:19|1.2095
01:01:20|1.2097
01:01:23|1.2098
01:01:23|1.2095
01:01:24|1.2095
01:01:25|1.2081
01:01:26|1.2083
01:01:27|1.2079
01:01:29|1.2083
01:01:30|1.2077
01:01:31|1.2063
01:01:32|1.2066
01:01:33|1.2045
01:01:34|1.2059
01:01:35|1.2048
01:01:36|1.2058
01:01:37|1.2055
01:01:38|1.2055
01:01:39|1.2041
01:01:40|1.2043
01:01:41|1.2036
01:01:42|1.2043
01:01:43|1.2038
01:01:44|1.2038
01:01:45|1.2037
01:01:46|1.2029
01:01:47|1.2023
01:01:48|1.2003
01:01:49|1.2017
01:01:50|1.2008
01:01:51|1.2033
01:01:52|1.2053
01:01:53|1.2051
01:01:54|1.2042
01:01:56|1.2049
01:01:57|1.206
01:01:57|1.2046
01:02:00|1.2055
01:02:00|1.2064
01:02:03|1.2073
01:02:03|1.2076
01:02:05|1.2078
01:02:06|1.2083
01:02:07|1.209
01:02:08|1.2098
01:02:10|1.2111
01:02:11|1.2111
01:02:12|1.2119
01:02:12|1.2119
01:02:15|1.2132
01:02:15|1.2128
01:02:17|1.2129
01:02:17|1.2121
01:02:18|1.2129
01:02:19|1.2142
01:02:20|1.2131
01:02:22|1.2128
01:02:22|1.2131
01:02:23|1.2133
01:02:24|1.2129
01:02:25|1.2127
01:02:27|1.214
01:02:27|1.2142
01:02:28|1.214
01:02:29|1.2144
01:02:30|1.2129
01:02:32|1.2138
01:02:33|1.2129
01:02:34|1.2141
01:02:36|1.2134
01:02:37|1.2128
01:02:39|1.214
01:02:39|1.2144
01:02:40|1.2145
01:02:41|1.2149
01:02:42|1.2149
01:02:43|1.2154
01:02:45|1.2152
01:02:46|1.2148
01:02:47|1.2155
01:02:48|1.2157
01:02:49|1.2157
01:02:50|1.2153
01:02:51|1.2153
01:02:51|1.2153
01:02:53|1.2153
01:02:54|1.215
01:02:56|1.2138
01:02:57|1.2138
01:02:57|1.2135
01:02:58|1.2135
01:02:59|1.2135
01:03:00|1.2135
01:03:01|1.2137
01:03:02|1.2137
01:03:05|1.2136
01:03:05|1.2128
01:03:07|1.2128
01:03:07|1.2124
01:03:08|1.2124
01:03:09|1.2124
01:03:10|1.2129
01:03:11|1.2133
01:03:12|1.2136
01:03:14|1.2143
01:03:14|1.2143
01:03:15|1.2143
01:03:17|1.215
01:03:18|1.2143
01:03:20|1.2143
01:03:21|1.2146
01:03:22|1.2157
01:03:23|1.2159
01:03:24|1.2164
01:03:26|1.2166
01:03:28|1.2168
01:03:28|1.2168
01:03:29|1.2169
01:03:30|1.2164
01:03:31|1.2164
01:03:32|1.2164
01:03:33|1.2164
01:03:34|1.216
01:03:35|1.216
01:03:36|1.2152
01:03:37|1.2152
01:03:38|1.2162
01:03:39|1.2164
01:03:40|1.217
01:03:41|1.2172
01:03:42|1.2172
01:03:43|1.2176
01:03:44|1.217
01:03:45|1.2181
01:03:46|1.2183
01:03:47|1.2192
01:03:48|1.2194
01:03:49|1.2198
01:03:50|1.2197
01:03:52|1.2194
01:03:54|1.2194
01:03:55|1.2199
01:03:56|1.2197
01:03:57|1.2208
01:03:59|1.2214
01:04:00|1.2208
01:04:01|1.2194
01:04:02|1.2194
01:04:04|1.2188
01:04:05|1.2182
01:04:05|1.218
01:04:08|1.2197
01:04:08|1.22
01:04:11|1.2195
01:04:11|1.2197
01:04:13|1.2206
01:04:13|1.2199
01:04:14|1.2199
01:04:15|1.2199
01:04:16|1.2184
01:04:18|1.2194
01:04:19|1.2194
01:04:19|1.2201
01:04:20|1.2201
01:04:22|1.2201
01:04:22|1.2201
01:04:23|1.22
01:04:24|1.22
01:04:26|1.22
01:04:26|1.22
01:04:27|1.22
01:04:28|1.22
01:04:29|1.2194
01:04:30|1.2194
01:04:31|1.2194
01:04:33|1.2197
01:04:33|1.2186
01:04:34|1.2192
01:04:35|1.2193
01:04:36|1.2176
01:04:38|1.2164
01:04:39|1.216
01:04:40|1.2163
01:04:41|1.2163
01:04:42|1.2166
01:04:43|1.2166
01:04:44|1.2166
01:04:45|1.2168
01:04:46|1.2168
01:04:47|1.2164
01:04:48|1.2164
01:04:49|1.2167
01:04:50|1.2167
01:04:51|1.2167
01:04:53|1.2161
01:04:54|1.2161
01:04:55|1.2161
01:04:56|1.2159
01:04:57|1.2154
01:04:58|1.2154
01:04:59|1.2153
01:05:00|1.2145
01:05:02|1.215
01:05:03|1.2144
01:05:05|1.2152
01:05:07|1.2147
01:05:08|1.2165
01:05:09|1.2165
01:05:10|1.2169
01:05:11|1.2174
01:05:13|1.2174
01:05:13|1.2169
01:05:14|1.2168
01:05:16|1.2168
01:05:17|1.2178
01:05:18|1.2178
01:05:19|1.2178
01:05:20|1.2178
01:05:21|1.2176
01:05:22|1.2176
01:05:23|1.2176
01:05:24|1.2177
01:05:26|1.2176
01:05:26|1.2171
01:05:27|1.2171
01:05:28|1.2171
01:05:29|1.2171
01:05:30|1.2178
01:05:31|1.2178
01:05:32|1.2171
01:05:33|1.2179
01:05:34|1.2177
01:05:36|1.2175
01:05:37|1.2178
01:05:38|1.2178
01:05:39|1.2178
01:05:40|1.2179
01:05:41|1.2179
01:05:42|1.2179
01:05:43|1.2179
01:05:44|1.2177
01:05:45|1.2175
01:05:46|1.2176
01:05:47|1.2176
01:05:48|1.2176
01:05:49|1.2176
01:05:50|1.2176
01:05:51|1.2181
01:05:52|1.2166
01:05:53|1.2166
01:05:54|1.2166
01:05:56|1.218
01:05:57|1.2178
01:05:59|1.2178
01:05:59|1.2178
01:06:01|1.2178
01:06:01|1.2185
01:06:02|1.2185
01:06:04|1.2183
01:06:06|1.2197
01:06:07|1.219
01:06:08|1.2199
01:06:09|1.2201
01:06:10|1.2201
01:06:11|1.2201
01:06:12|1.2211
01:06:13|1.2209
01:06:14|1.2209
01:06:15|1.2212
01:06:16|1.2212
01:06:17|1.2204
01:06:19|1.2198
01:06:20|1.2198
01:06:21|1.2189
01:06:22|1.2189
01:06:23|1.2187
01:06:25|1.2192
01:06:26|1.2192
01:06:26|1.2182
01:06:28|1.2182
01:06:28|1.2185
01:06:29|1.2185
01:06:31|1.2175
01:06:32|1.2177
01:06:33|1.2181
01:06:33|1.2176
01:06:35|1.2176
01:06:35|1.2172
01:06:36|1.218
01:06:37|1.2165
01:06:39|1.2165
01:06:40|1.2153
01:06:41|1.2153
01:06:42|1.2151
01:06:43|1.2147
01:06:44|1.214
01:06:45|1.2142
01:06:46|1.2135
01:06:46|1.2144
01:06:47|1.2142
01:06:50|1.2141
01:06:50|1.2141
01:06:51|1.2152
01:06:52|1.2147
01:06:53|1.2157
01:06:55|1.2173
01:06:57|1.2166
01:06:57|1.2157
01:06:58|1.2157
01:07:00|1.2156
01:07:01|1.2147
01:07:03|1.216
01:07:04|1.2155
01:07:04|1.2155
01:07:05|1.2155
01:07:07|1.2143
01:07:09|1.2138
01:07:09|1.2133
01:07:11|1.2122
01:07:12|1.2117
01:07:13|1.2117
01:07:14|1.2111
01:07:15|1.2109
01:07:16|1.2119
01:07:17|1.2119
01:07:18|1.2118
01:07:19|1.2118
01:07:20|1.2119
01:07:21|1.2111
01:07:23|1.2108
01:07:24|1.2105
01:07:25|1.2105
01:07:26|1.2107
01:07:27|1.2118
01:07:28|1.2119
01:07:29|1.2121
01:07:30|1.2125
01:07:31|1.2125
01:07:32|1.2139
01:07:33|1.2133
01:07:34|1.2134
01:07:35|1.2132
01:07:36|1.2126
01:07:37|1.2126
01:07:38|1.2117
01:07:39|1.2117
01:07:40|1.2113
01:07:41|1.2113
01:07:42|1.2118
01:07:43|1.211
01:07:44|1.211
01:07:45|1.2114
01:07:46|1.2118
01:07:48|1.2114
01:07:49|1.2114
01:07:50|1.2113
01:07:51|1.2112
01:07:52|1.2108
01:07:53|1.2104
01:07:54|1.2118
01:07:54|1.2111
01:07:57|1.2115
01:07:57|1.2116
01:07:58|1.2118
01:07:59|1.2117
01:08:01|1.212
01:08:02|1.2117
01:08:03|1.2118
01:08:04|1.2118
01:08:05|1.2117
01:08:07|1.2116
01:08:08|1.2116
01:08:09|1.2116
01:08:09|1.2107
01:08:10|1.2102
01:08:13|1.2101
01:08:14|1.2095
01:08:14|1.2091
01:08:15|1.2091
01:08:16|1.2092
01:08:17|1.2095
01:08:18|1.2095
01:08:19|1.2099
01:08:20|1.2116
01:08:21|1.2115
01:08:22|1.2107
01:08:25|1.211
01:08:25|1.2107
01:08:27|1.2107
01:08:27|1.2109
01:08:28|1.2109
01:08:29|1.211
01:08:30|1.211
01:08:31|1.211
01:08:32|1.211
01:08:33|1.211
01:08:34|1.211
01:08:35|1.211
01:08:37|1.2093
01:08:39|1.2085
01:08:41|1.2096
01:08:41|1.2096
01:08:42|1.2094
01:08:44|1.21
01:08:44|1.21
01:08:45|1.21
01:08:47|1.2098
01:08:47|1.2096
01:08:48|1.209
01:08:49|1.2093
01:08:50|1.2093
01:08:51|1.2089
01:08:52|1.209
01:08:53|1.21
01:08:54|1.2091
01:08:55|1.2088
01:08:57|1.209
01:08:59|1.209
01:08:59|1.209
01:09:00|1.2093
01:09:02|1.2092
01:09:02|1.2085
01:09:03|1.2089
01:09:04|1.2089
01:09:05|1.2088
01:09:07|1.208
01:09:09|1.208
01:09:09|1.2082
01:09:12|1.2084
01:09:12|1.2081
01:09:14|1.2062
01:09:14|1.2056
01:09:16|1.2056
01:09:18|1.2055
01:09:19|1.205
01:09:20|1.2053
01:09:21|1.2053
01:09:22|1.203
01:09:24|1.2026
01:09:24|1.2026
01:09:25|1.2036
01:09:27|1.2026
01:09:29|1.203
01:09:29|1.2025
01:09:30|1.2002
01:09:32|1.2006
01:09:33|1.2015
01:09:34|1.2015
01:09:35|1.2029
01:09:36|1.2017
01:09:37|1.202
01:09:38|1.202
01:09:39|1.2024
01:09:40|1.2029
01:09:41|1.2035
01:09:43|1.2033
01:09:44|1.2033
01:09:46|1.2048
01:09:46|1.205
01:09:47|1.2033
01:09:48|1.2029
01:09:49|1.2036
01:09:50|1.2043
01:09:51|1.2044
01:09:53|1.2042
01:09:53|1.2042
01:09:54|1.2035
01:09:55|1.2031
01:09:56|1.2031
01:09:57|1.2014
01:10:00|1.2013
01:10:01|1.2036
01:10:02|1.2024
01:10:04|1.2034
01:10:04|1.2016
01:10:07|1.2031
01:10:07|1.2031
01:10:08|1.2039
01:10:09|1.2026
01:10:10|1.2023
01:10:11|1.2022
01:10:12|1.2022
01:10:13|1.2011
01:10:14|1.2016
01:10:16|1.2015
01:10:16|1.2017
01:10:18|1.2023
01:10:19|1.2004
01:10:20|1.2003
01:10:21|1.2
01:10:22|1.1995
01:10:23|1.1999
01:10:24|1.1996
01:10:25|1.1992
01:10:26|1.2001
01:10:27|1.1995
01:10:28|1.1975
01:10:29|1.1989
01:10:30|1.1987
01:10:31|1.1985
01:10:32|1.1983
01:10:33|1.1986
01:10:34|1.1971
01:10:35|1.1971
01:10:36|1.1962
01:10:37|1.1961
01:10:38|1.1963
01:10:40|1.1966
01:10:40|1.1972
01:10:41|1.1978
01:10:42|1.197
01:10:43|1.1971
01:10:44|1.1971
01:10:45|1.1974
01:10:46|1.1979
01:10:47|1.1977
01:10:48|1.1978
01:10:49|1.1977
01:10:50|1.1977
01:10:51|1.1973
01:10:52|1.1959
01:10:53|1.1973
01:10:54|1.198
01:10:55|1.1981
01:10:56|1.1962
01:10:57|1.1963
01:10:59|1.1972
01:11:00|1.1959
01:11:00|1.1959
01:11:03|1.1961
01:11:04|1.1975
01:11:05|1.1972
01:11:06|1.1977
01:11:07|1.1977
01:11:08|1.1977
01:11:09|1.1963
01:11:10|1.1959
01:11:11|1.1973
01:11:13|1.1973
01:11:13|1.1975
01:11:15|1.1978
01:11:16|1.1971
01:11:17|1.1956
01:11:19|1.1966
01:11:20|1.1957
01:11:21|1.1951
01:11:22|1.1949
01:11:24|1.1949
01:11:25|1.1951
01:11:26|1.1949
01:11:27|1.1956
01:11:28|1.1957
01:11:29|1.1964
01:11:30|1.1953
01:11:32|1.1953
01:11:33|1.1945
01:11:34|1.1945
01:11:35|1.195
01:11:36|1.1945
01:11:37|1.194
01:11:38|1.1939
01:11:39|1.193
01:11:40|1.1933
01:11:41|1.1929
01:11:42|1.1931
01:11:43|1.194
01:11:44|1.1947
01:11:45|1.1945
01:11:46|1.1931
01:11:47|1.1921
01:11:48|1.1935
01:11:49|1.1924
01:11:50|1.1932
01:11:51|1.1926
01:11:52|1.1935
01:11:53|1.1935
01:11:54|1.1934
01:11:55|1.1926
01:11:56|1.1931
01:11:57|1.1926
01:11:58|1.1921
01:11:59|1.1932
01:12:01|1.1941
01:12:01|1.1952
01:12:02|1.1956
01:12:03|1.1957
01:12:05|1.1955
01:12:07|1.1946
01:12:07|1.1955
01:12:08|1.1948
01:12:09|1.1947
01:12:10|1.1947
01:12:11|1.1951
01:12:12|1.1953
01:12:13|1.1946
01:12:15|1.1938
01:12:16|1.1934
01:12:17|1.1934
01:12:18|1.1933
01:12:19|1.1935
01:12:20|1.1928
01:12:22|1.1917
01:12:23|1.1917
01:12:24|1.1925
01:12:25|1.1924
01:12:25|1.1924
01:12:28|1.1925
01:12:29|1.193
01:12:29|1.1926
01:12:30|1.1928
01:12:31|1.1916
01:12:33|1.1931
01:12:34|1.1938
01:12:34|1.1931
01:12:36|1.1934
01:12:37|1.1939
01:12:37|1.1939
01:12:38|1.1941
01:12:39|1.1944
01:12:42|1.1945
01:12:42|1.1946
01:12:43|1.1956
01:12:44|1.1951
01:12:45|1.1952
01:12:46|1.1963
01:12:47|1.1963
01:12:48|1.1967
01:12:49|1.1988
01:12:50|1.1973
01:12:51|1.1989
01:12:52|1.1976
01:12:54|1.1973
01:12:54|1.1973
01:12:55|1.1976
01:12:56|1.1965
01:12:57|1.1972
01:12:58|1.1972
01:12:59|1.1968
01:13:01|1.1968
01:13:03|1.1972
01:13:04|1.1972
01:13:05|1.1972
01:13:05|1.1966
01:13:06|1.1968
01:13:09|1.1968
01:13:10|1.1966
01:13:11|1.1972
01:13:13|1.1972
01:13:15|1.1976
01:13:16|1.1972
01:13:17|1.1964
01:13:19|1.1969
01:13:20|1.1937
01:13:21|1.1937
01:13:22|1.1974
01:13:23|1.1967
01:13:25|1.1967
01:13:26|1.1967
01:13:27|1.1967
01:13:28|1.1979
01:13:29|1.1979
01:13:29|1.1972
01:13:31|1.1967
01:13:32|1.1959
01:13:33|1.1959
01:13:35|1.197
01:13:35|1.1977
01:13:37|1.1985
01:13:38|1.1985
01:13:39|1.1994
01:13:40|1.1984
01:13:41|1.1987
01:13:42|1.1984
01:13:43|1.1984
01:13:44|1.1984
01:13:45|1.1973
01:13:46|1.1973
01:13:47|1.1973
01:13:48|1.197
01:13:49|1.1964
01:13:50|1.1958
01:13:51|1.1958
01:13:52|1.1958
01:13:53|1.1958
01:13:54|1.1955
01:13:55|1.1955
01:13:56|1.1956
01:13:57|1.1956
01:13:58|1.1958
01:13:59|1.1958
01:14:00|1.1958
01:14:02|1.1971
01:14:03|1.1964
01:14:05|1.1961
01:14:05|1.1952
01:14:08|1.1952
01:14:09|1.1952
01:14:10|1.1965
01:14:11|1.1961
01:14:13|1.1961
01:14:14|1.1961
01:14:15|1.1961
01:14:15|1.196
01:14:18|1.1956
01:14:18|1.1952
01:14:19|1.1941
01:14:21|1.1941
01:14:22|1.1938
01:14:23|1.1942
01:14:24|1.1942
01:14:26|1.1935
01:14:27|1.1941
01:14:29|1.1942
01:14:29|1.1942
01:14:31|1.1958
01:14:32|1.1957
01:14:33|1.1957
01:14:33|1.1936
01:14:35|1.1946
01:14:36|1.1946
01:14:36|1.1946
01:14:38|1.1945
01:14:39|1.1945
01:14:41|1.1934
01:14:42|1.1942
01:14:42|1.1944
01:14:43|1.1946
01:14:44|1.1943
01:14:45|1.1943
01:14:47|1.1943
01:14:47|1.1943
01:14:49|1.1936
01:14:50|1.1942
01:14:51|1.1942
01:14:51|1.1935
01:14:52|1.195
01:14:54|1.1944
01:14:55|1.1948
01:14:55|1.1942
01:14:56|1.1942
01:14:57|1.1942
01:14:58|1.1949
01:15:00|1.194
01:15:00|1.1939
01:15:01|1.1945
01:15:02|1.195
01:15:03|1.1951
01:15:06|1.1959
01:15:07|1.1973
01:15:08|1.1977
01:15:09|1.1977
01:15:10|1.1986
01:15:12|1.1973
01:15:13|1.1966
01:15:14|1.197
01:15:16|1.1978
01:15:16|1.1969
01:15:18|1.1965
01:15:20|1.1965
01:15:21|1.1965
01:15:23|1.1955
01:15:25|1.1962
01:15:25|1.196
01:15:26|1.196
01:15:27|1.1961
01:15:28|1.1976
01:15:29|1.1976
01:15:30|1.1971
01:15:31|1.1977
01:15:32|1.1977
01:15:33|1.198
01:15:34|1.198
01:15:35|1.198
01:15:37|1.198
01:15:37|1.1986
01:15:38|1.1985
01:15:39|1.198
01:15:40|1.1982
01:15:41|1.1988
01:15:43|1.1998
01:15:43|1.1998
01:15:44|1.1983
01:15:45|1.1979
01:15:46|1.1979
01:15:47|1.1977
01:15:48|1.1991
01:15:50|1.1999
01:15:51|1.1989
01:15:52|1.1989
01:15:53|1.1988
01:15:54|1.1992
01:15:55|1.1992
01:15:56|1.1991
01:15:57|1.1993
01:15:58|1.2005
01:15:59|1.2029
01:16:00|1.2031
01:16:01|1.2032
01:16:03|1.2032
01:16:05|1.2037
01:16:07|1.2039
01:16:08|1.2047
01:16:09|1.2047
01:16:10|1.2055
01:16:11|1.2055
01:16:13|1.2053
01:16:14|1.2041
01:16:15|1.2041
01:16:17|1.2052
01:16:17|1.2058
01:16:19|1.2043
01:16:19|1.204
01:16:21|1.205
01:16:21|1.2049
01:16:22|1.2046
01:16:24|1.205
01:16:25|1.2058
01:16:25|1.2045
01:16:27|1.2049
01:16:28|1.2049
01:16:28|1.2058
01:16:30|1.2059
01:16:31|1.2053
01:16:32|1.2065
01:16:34|1.2074
01:16:34|1.2067
01:16:35|1.2067
01:16:36|1.2067
01:16:38|1.2076
01:16:38|1.2077
01:16:39|1.2077
01:16:40|1.207
01:16:41|1.207
01:16:42|1.2066
01:16:44|1.2061
01:16:44|1.2069
01:16:46|1.2056
01:16:46|1.2056
01:16:48|1.205
01:16:48|1.2049
01:16:49|1.2049
01:16:50|1.2049
01:16:52|1.2059
01:16:52|1.2059
01:16:54|1.2059
01:16:54|1.2059
01:16:55|1.2062
01:16:57|1.2059
01:16:58|1.2053
01:16:58|1.2053
01:16:59|1.2068
01:17:01|1.206
01:17:01|1.207
01:17:02|1.2068
01:17:04|1.2065
01:17:05|1.2061
01:17:07|1.2061
01:17:07|1.2061
01:17:09|1.2056
01:17:09|1.2063
01:17:11|1.2063
01:17:11|1.2058
01:17:12|1.206
01:17:14|1.2065
01:17:15|1.206
01:17:17|1.2049
01:17:18|1.2045
01:17:19|1.2066
01:17:20|1.2066
01:17:21|1.2054
01:17:22|1.2054
01:17:23|1.2054
01:17:24|1.2054
01:17:25|1.2066
01:17:26|1.207
01:17:28|1.207
01:17:29|1.207
01:17:30|1.207
01:17:31|1.207
01:17:32|1.206
01:17:33|1.207
01:17:34|1.207
01:17:34|1.207
01:17:36|1.207
01:17:37|1.207
01:17:38|1.2072
01:17:39|1.2071
01:17:40|1.2075
01:17:41|1.208
01:17:42|1.208
01:17:42|1.2083
01:17:44|1.2078
01:17:45|1.2078
01:17:46|1.2071
01:17:47|1.2071
01:17:48|1.2071
01:17:49|1.2071
01:17:50|1.2071
01:17:51|1.2071
01:17:52|1.2078
01:17:53|1.2071
01:17:54|1.2081
01:17:55|1.2079
01:17:56|1.2079
01:17:57|1.2081
01:17:58|1.2081
01:17:59|1.2085
01:18:00|1.2085
01:18:01|1.2085
01:18:02|1.2085
01:18:03|1.2082
01:18:04|1.2082
01:18:06|1.2087
01:18:07|1.2088
01:18:09|1.2082
01:18:09|1.2085
01:18:11|1.2085
01:18:13|1.2088
01:18:14|1.209
01:18:15|1.2093
01:18:17|1.208
01:18:18|1.2087
01:18:19|1.2086
01:18:20|1.2074
01:18:21|1.2078
01:18:22|1.2078
01:18:23|1.2076
01:18:24|1.207
01:18:25|1.207
01:18:27|1.2076
01:18:28|1.2076
01:18:28|1.2069
01:18:29|1.2062
01:18:30|1.2062
01:18:31|1.207
01:18:33|1.2072
01:18:35|1.2072
01:18:35|1.2074
01:18:36|1.2071
01:18:37|1.2071
01:18:38|1.2074
01:18:39|1.2088
01:18:40|1.2088
01:18:41|1.2088
01:18:42|1.2088
01:18:43|1.2082
01:18:44|1.2082
01:18:45|1.2084
01:18:46|1.2087
01:18:47|1.2072
01:18:48|1.2072
01:18:49|1.2072
01:18:51|1.2072
01:18:51|1.2072
01:18:52|1.2072
01:18:53|1.2072
01:18:54|1.2072
01:18:55|1.2076
01:18:56|1.2076
01:18:57|1.2079
01:18:58|1.2079
01:18:59|1.2072
01:19:00|1.2072
01:19:01|1.2078
01:19:02|1.2074
01:19:03|1.2079
01:19:04|1.2074
01:19:05|1.2077
01:19:06|1.2077
01:19:08|1.2077
01:19:09|1.2077
01:19:10|1.2077
01:19:12|1.2085
01:19:13|1.2076
01:19:14|1.2076
01:19:15|1.2077
01:19:16|1.2079
01:19:18|1.2081
01:19:20|1.2077
01:19:21|1.2076
01:19:22|1.2076
01:19:23|1.2069
01:19:24|1.2069
01:19:26|1.2062
01:19:26|1.2066
01:19:28|1.2068
01:19:29|1.2067
01:19:29|1.2074
01:19:30|1.2073
01:19:32|1.2073
01:19:33|1.2073
01:19:35|1.2072
01:19:36|1.2072
01:19:36|1.2065
01:19:38|1.2063
01:19:39|1.2063
01:19:41|1.2068
01:19:41|1.2068
01:19:42|1.2067
01:19:44|1.2067
01:19:44|1.2067
01:19:45|1.2064
01:19:47|1.2053
01:19:48|1.2053
01:19:49|1.2062
01:19:49|1.206
01:19:50|1.2062
01:19:51|1.2062
01:19:53|1.2062
01:19:54|1.2059
01:19:55|1.2066
01:19:56|1.2061
01:19:57|1.2061
01:19:58|1.2061
01:19:59|1.2053
01:20:00|1.2053
01:20:01|1.2053
01:20:02|1.205
01:20:03|1.2057
01:20:04|1.2057
01:20:05|1.2059
01:20:06|1.2059
01:20:08|1.2061
01:20:09|1.2067
01:20:10|1.2069
01:20:11|1.207
01:20:13|1.2076
01:20:13|1.208
01:20:14|1.2078
01:20:16|1.208
01:20:17|1.2084
01:20:18|1.2084
01:20:19|1.2087
01:20:20|1.2087
01:20:20|1.2087
01:20:23|1.2098
01:20:23|1.2101
01:20:24|1.2096
01:20:25|1.2099
01:20:26|1.2099
01:20:28|1.2096
01:20:28|1.2096
01:20:29|1.2096
01:20:30|1.2096
01:20:31|1.2096
01:20:33|1.2096
01:20:34|1.2096
01:20:35|1.2096
01:20:36|1.2096
01:20:37|1.2106
01:20:38|1.2106
01:20:39|1.2103
01:20:40|1.2095
01:20:41|1.2105
01:20:42|1.2105
01:20:43|1.2108
01:20:44|1.2104
01:20:45|1.2108
01:20:46|1.2108
01:20:48|1.2116
01:20:49|1.2122
01:20:49|1.212
01:20:51|1.2125
01:20:52|1.2118
01:20:53|1.2118
01:20:54|1.2118
01:20:55|1.2118
01:20:56|1.2148
01:20:57|1.2133
01:20:58|1.2133
01:20:59|1.2138
01:21:00|1.2133
01:21:01|1.2138
01:21:02|1.2138
01:21:03|1.2136
01:21:04|1.2141
01:21:05|1.2141
01:21:07|1.2147
01:21:08|1.2147
01:21:10|1.2153
01:21:10|1.216
01:21:11|1.216
01:21:12|1.2169
01:21:13|1.2164
01:21:14|1.2163
01:21:16|1.2164
01:21:17|1.2163
01:21:18|1.2153
01:21:19|1.2152
01:21:21|1.2155
01:21:23|1.2153
01:21:24|1.2153
01:21:25|1.2153
01:21:26|1.216
01:21:27|1.216
01:21:28|1.216
01:21:29|1.2152
01:21:30|1.2147
01:21:31|1.2154
01:21:32|1.2148
01:21:33|1.2148
01:21:34|1.2148
01:21:35|1.2149
01:21:36|1.2149
01:21:37|1.2149
01:21:38|1.2147
01:21:39|1.2154
01:21:41|1.2152
01:21:42|1.2144
01:21:43|1.2144
01:21:44|1.2141
01:21:45|1.2138
01:21:46|1.2138
01:21:47|1.2131
01:21:48|1.2126
01:21:49|1.2125
01:21:50|1.2125
01:21:51|1.2128
01:21:52|1.2128
01:21:53|1.2128
01:21:55|1.2128
01:21:55|1.2132
01:21:57|1.2137
01:21:57|1.2137
01:21:59|1.2144
01:22:01|1.2143
01:22:01|1.2144
01:22:02|1.2144
01:22:03|1.2144
01:22:04|1.2144
01:22:05|1.2146
01:22:07|1.2146
01:22:08|1.2146
01:22:09|1.2152
01:22:10|1.2146
01:22:11|1.2146
01:22:12|1.2142
01:22:13|1.214
01:22:14|1.214
01:22:15|1.214
01:22:17|1.2141
01:22:18|1.2141
01:22:18|1.2146
01:22:20|1.2145
01:22:21|1.2145
01:22:21|1.2146
01:22:23|1.2148
01:22:24|1.2149
01:22:25|1.2148
01:22:27|1.2158
01:22:28|1.2158
01:22:29|1.215
01:22:31|1.2159
01:22:31|1.2166
01:22:33|1.2168
01:22:34|1.2174
01:22:35|1.2174
01:22:36|1.2169
01:22:36|1.2169
01:22:38|1.2176
01:22:39|1.2167
01:22:40|1.2167
01:22:40|1.2169
01:22:42|1.2173
01:22:43|1.2173
01:22:44|1.2173
01:22:45|1.2164
01:22:46|1.2164
01:22:47|1.2164
01:22:48|1.2164
01:22:49|1.2168
01:22:50|1.216
01:22:51|1.2157
01:22:52|1.215
01:22:53|1.215
01:22:54|1.2153
01:22:55|1.2156
01:22:56|1.2156
01:22:57|1.216
01:22:58|1.216
01:22:59|1.216
01:23:00|1.216
01:23:01|1.2156
01:23:02|1.2156
01:23:03|1.2156
01:23:04|1.2156
01:23:05|1.2156
01:23:06|1.2156
01:23:07|1.2156
01:23:08|1.2158
01:23:09|1.216
01:23:10|1.216
01:23:12|1.2157
01:23:12|1.2164
01:23:14|1.2159
01:23:15|1.2159
01:23:17|1.2157
01:23:18|1.2157
01:23:19|1.2161
01:23:20|1.215
01:23:21|1.2152
01:23:23|1.215
01:23:24|1.215
01:23:25|1.215
01:23:26|1.215
01:23:27|1.2145
01:23:28|1.2144
01:23:29|1.2143
01:23:30|1.2143
01:23:31|1.213
01:23:31|1.2132
01:23:33|1.2132
01:23:34|1.213
01:23:34|1.213
01:23:36|1.2135
01:23:37|1.2135
01:23:38|1.2144
01:23:39|1.2137
01:23:40|1.2142
01:23:41|1.2142
01:23:42|1.2142
01:23:43|1.2142
01:23:44|1.2146
01:23:45|1.2147
01:23:47|1.2147
01:23:47|1.2151
01:23:49|1.2151
01:23:49|1.2151
01:23:50|1.2144
01:23:51|1.2144
01:23:52|1.2144
01:23:53|1.2144
01:23:54|1.2144
01:23:55|1.214
01:23:56|1.2138
01:23:57|1.2138
01:23:58|1.2135
01:23:59|1.2135
01:24:00|1.2135
01:24:01|1.2135
01:24:02|1.2132
01:24:03|1.2132
01:24:04|1.2132
01:24:06|1.2129
01:24:06|1.2129
01:24:09|1.2126
01:24:10|1.2119
01:24:11|1.2118
01:24:13|1.2119
01:24:14|1.2112
01:24:15|1.2109
01:24:16|1.2106
01:24:17|1.2108
01:24:18|1.2108
01:24:20|1.2108
01:24:21|1.2101
01:24:22|1.2102
01:24:23|1.2102
01:24:24|1.2111
01:24:25|1.2119
01:24:26|1.2119
01:24:28|1.2131
01:24:28|1.2124
01:24:29|1.212
01:24:31|1.212
01:24:32|1.2114
01:24:33|1.2111
01:24:34|1.2109
01:24:35|1.2111
01:24:36|1.2117
01:24:37|1.2112
01:24:38|1.2111
01:24:39|1.2115
01:24:41|1.2117
01:24:43|1.2111
01:24:43|1.2111
01:24:44|1.2111
01:24:46|1.2111
01:24:46|1.2111
01:24:47|1.2117
01:24:48|1.2124
01:24:49|1.2122
01:24:51|1.2127
01:24:52|1.2127
01:24:53|1.2127
01:24:53|1.2121
01:24:54|1.2121
01:24:55|1.2121
01:24:56|1.2121
01:24:58|1.2117
01:24:58|1.2113
01:24:59|1.2113
01:25:00|1.2112
01:25:02|1.2113
01:25:02|1.2112
01:25:03|1.2112
01:25:04|1.2107
01:25:05|1.2116
01:25:06|1.2127
01:25:07|1.2124
01:25:10|1.2115
01:25:11|1.2114
01:25:11|1.2104
01:25:13|1.2104
01:25:14|1.2111
01:25:15|1.2111
01:25:16|1.2108
01:25:17|1.211
01:25:19|1.211
01:25:20|1.2108
01:25:22|1.211
01:25:23|1.2112
01:25:24|1.2112
01:25:25|1.2112
01:25:27|1.2115
01:25:27|1.2114
01:25:29|1.2116
01:25:30|1.2116
01:25:31|1.2116
01:25:32|1.2116
01:25:32|1.2111
01:25:34|1.2113
01:25:35|1.2118
01:25:35|1.2122
01:25:37|1.2122
01:25:38|1.2122
01:25:39|1.2126
01:25:40|1.2126
01:25:41|1.2132
01:25:42|1.2132
01:25:42|1.213
01:25:43|1.2129
01:25:45|1.2129
01:25:45|1.2129
01:25:47|1.2129
01:25:48|1.2129
01:25:48|1.2131
01:25:49|1.2134
01:25:50|1.2149
01:25:51|1.2149
01:25:52|1.2154
01:25:53|1.215
01:25:54|1.2154
01:25:56|1.2154
01:25:57|1.2154
01:25:58|1.2159
01:25:59|1.216
01:26:00|1.2156
01:26:00|1.2154
01:26:02|1.215
01:26:03|1.2154
01:26:04|1.2156
01:26:05|1.2156
01:26:05|1.2145
01:26:07|1.2149
01:26:07|1.2161
01:26:09|1.2162
01:26:09|1.216
01:26:11|1.2163
01:26:11|1.2162
01:26:13|1.2176
01:26:15|1.2168
01:26:16|1.2168
01:26:18|1.2166
01:26:18|1.2176
01:26:20|1.2178
01:26:22|1.2182
01:26:22|1.2183
01:26:24|1.2182
01:26:26|1.2185
01:26:26|1.2184
01:26:27|1.2186
01:26:28|1.2185
01:26:29|1.219
01:26:30|1.2194
01:26:32|1.2199
01:26:33|1.2195
01:26:34|1.2183
01:26:35|1.2183
01:26:36|1.2187
01:26:37|1.2184
01:26:38|1.2184
01:26:38|1.221
01:26:39|1.2199
01:26:41|1.219
01:26:42|1.2191
01:26:42|1.2196
01:26:44|1.219
01:26:45|1.2186
01:26:46|1.2187
01:26:47|1.2186
01:26:48|1.219
01:26:49|1.219
01:26:50|1.2189
01:26:51|1.2189
01:26:52|1.2189
01:26:54|1.2199
01:26:55|1.2197
01:26:56|1.2192
01:26:57|1.2186
01:26:58|1.2181
01:26:59|1.218
01:27:00|1.2185
01:27:01|1.2185
01:27:02|1.2191
01:27:03|1.2192
01:27:04|1.2192
01:27:05|1.2192
01:27:06|1.2184
01:27:07|1.2184
01:27:08|1.2184
01:27:09|1.2184
01:27:10|1.2184
01:27:11|1.2184
01:27:12|1.2177
01:27:13|1.2177
01:27:14|1.2177
01:27:15|1.2184
01:27:17|1.2192
01:27:17|1.2184
01:27:20|1.2182
01:27:20|1.2176
01:27:22|1.2173
01:27:23|1.2173
01:27:24|1.2173
01:27:24|1.2173
01:27:25|1.2171
01:27:28|1.2174
01:27:28|1.2174
01:27:29|1.2181
01:27:30|1.2181
01:27:31|1.2172
01:27:32|1.2173
01:27:33|1.2173
01:27:34|1.2173
01:27:35|1.217
01:27:36|1.2164
01:27:37|1.2164
01:27:38|1.2165
01:27:39|1.2165
01:27:40|1.217
01:27:41|1.217
01:27:43|1.217
01:27:44|1.2171
01:27:46|1.2163
01:27:47|1.2162
01:27:48|1.2164
01:27:49|1.2162
01:27:49|1.2162
01:27:51|1.2162
01:27:52|1.2157
01:27:53|1.2156
01:27:53|1.2156
01:27:54|1.215
01:27:56|1.215
01:27:57|1.215
01:27:57|1.2142
01:27:58|1.2147
01:28:00|1.2147
01:28:01|1.2141
01:28:01|1.2141
01:28:03|1.2141
01:28:04|1.2141
01:28:04|1.214
01:28:06|1.2133
01:28:07|1.2133
01:28:08|1.2136
01:28:09|1.2136
01:28:11|1.2136
01:28:11|1.2136
01:28:12|1.2136
01:28:13|1.214
01:28:15|1.214
01:28:15|1.2139
01:28:17|1.2134
01:28:18|1.2134
01:28:19|1.2135
01:28:21|1.2134
01:28:22|1.2139
01:28:23|1.2139
01:28:24|1.2139
01:28:26|1.2139
01:28:26|1.2139
01:28:29|1.2139
01:28:30|1.2136
01:28:31|1.2136
01:28:32|1.2136
01:28:33|1.2136
01:28:34|1.2136
01:28:36|1.2136
01:28:37|1.2136
01:28:38|1.2136
01:28:39|1.2136
01:28:40|1.2136
01:28:41|1.2136
01:28:41|1.2136
01:28:44|1.2137
01:28:44|1.2138
01:28:46|1.2137
01:28:47|1.2137
01:28:48|1.2142
01:28:49|1.2139
01:28:50|1.2139
01:28:50|1.2139
01:28:51|1.2136
01:28:53|1.2136
01:28:54|1.2136
01:28:55|1.2136
01:28:56|1.2136
01:28:58|1.2136
01:28:58|1.2136
01:28:59|1.2136
01:29:00|1.2134
01:29:01|1.2132
01:29:02|1.2132
01:29:04|1.2131
01:29:05|1.2127
01:29:06|1.2125
01:29:06|1.2125
01:29:07|1.2133
01:29:08|1.2131
01:29:09|1.2127
01:29:11|1.2127
01:29:12|1.2127
01:29:12|1.2128
01:29:13|1.2127
01:29:15|1.2127
01:29:15|1.2127
01:29:16|1.2136
01:29:19|1.2136
01:29:19|1.2136
01:29:21|1.214
01:29:21|1.2133
01:29:23|1.2135
01:29:25|1.2135
01:29:25|1.2135
01:29:27|1.2135
01:29:28|1.2144
01:29:29|1.214
01:29:30|1.214
01:29:32|1.2141
01:29:33|1.2135
01:29:34|1.2135
01:29:35|1.2135
01:29:36|1.2128
01:29:37|1.2128
01:29:38|1.2128
01:29:39|1.2127
01:29:40|1.2127
01:29:41|1.2127
01:29:42|1.2127
01:29:43|1.2138
01:29:44|1.2139
01:29:45|1.2132
01:29:46|1.2132
01:29:47|1.2132
01:29:48|1.2134
01:29:49|1.2134
01:29:50|1.213
01:29:51|1.213
01:29:52|1.2131
01:29:53|1.2134
01:29:54|1.2134
01:29:55|1.2134
01:29:56|1.2134
01:29:57|1.2134
01:29:58|1.2134
01:29:59|1.2131
01:30:00|1.2131
01:30:01|1.2128
01:30:02|1.2128
01:30:03|1.2131
01:30:04|1.2129
01:30:05|1.2135
01:30:06|1.2136
01:30:07|1.2143
01:30:08|1.214
01:30:09|1.2136
01:30:10|1.2142
01:30:11|1.214
01:30:12|1.2139
01:30:13|1.2141
01:30:14|1.2139
01:30:15|1.215
01:30:16|1.2149
01:30:18|1.2148
01:30:20|1.2145
01:30:22|1.2136
01:30:22|1.2136
01:30:23|1.2134
01:30:25|1.2134
01:30:25|1.2129
01:30:27|1.2133
01:30:27|1.2129
01:30:29|1.2129
01:30:29|1.2123
01:30:31|1.2123
01:30:31|1.2122
01:30:34|1.2126
01:30:34|1.2119
01:30:35|1.2116
01:30:37|1.2112
01:30:39|1.2109
01:30:39|1.2108
01:30:41|1.211
01:30:41|1.2107
01:30:43|1.2103
01:30:43|1.2103
01:30:46|1.2102
01:30:46|1.21
01:30:47|1.2107
01:30:49|1.2097
01:30:49|1.2099
01:30:50|1.2097
01:30:52|1.2113
01:30:52|1.2116
01:30:53|1.2116
01:30:54|1.2107
01:30:55|1.2107
01:30:57|1.2107
01:30:58|1.2101
01:30:59|1.21
01:31:00|1.2102
01:31:01|1.2101
01:31:02|1.2101
01:31:03|1.2103
01:31:04|1.2103
01:31:05|1.21
01:31:06|1.21
01:31:07|1.21
01:31:08|1.2096
01:31:09|1.2096
01:31:10|1.2096
01:31:11|1.2092
01:31:12|1.2092
01:31:14|1.2092
01:31:14|1.2092
01:31:15|1.2092
01:31:17|1.2092
01:31:17|1.2092
01:31:19|1.2093
01:31:21|1.2091
01:31:23|1.2091
01:31:23|1.2091
01:31:24|1.209
01:31:25|1.2095
01:31:27|1.2095
01:31:28|1.2092
01:31:28|1.2092
01:31:30|1.2094
01:31:31|1.2089
01:31:32|1.2091
01:31:33|1.209
01:31:35|1.2091
01:31:36|1.2091
01:31:37|1.2089
01:31:38|1.2095
01:31:39|1.2095
01:31:40|1.2099
01:31:41|1.2095
01:31:42|1.2095
01:31:43|1.2095
01:31:44|1.2095
01:31:45|1.2095
01:31:46|1.2095
01:31:47|1.2089
01:31:48|1.2094
01:31:49|1.2098
01:31:50|1.2098
01:31:52|1.2096
01:31:53|1.2094
01:31:54|1.2098
01:31:55|1.2098
01:31:55|1.2098
01:31:56|1.2092
01:31:58|1.2092
01:31:58|1.2092
01:31:59|1.2092
01:32:01|1.2091
01:32:01|1.2096
01:32:02|1.2092
01:32:03|1.2098
01:32:05|1.2091
01:32:06|1.2091
01:32:06|1.2091
01:32:08|1.2091
01:32:09|1.2091
01:32:09|1.2093
01:32:10|1.2093
01:32:13|1.2091
01:32:14|1.2092
01:32:15|1.2091
01:32:16|1.2085
01:32:17|1.208
01:32:18|1.208
01:32:19|1.2066
01:32:21|1.2062
01:32:22|1.2059
01:32:23|1.2061
01:32:24|1.207
01:32:26|1.2084
01:32:27|1.2084
01:32:29|1.2084
01:32:29|1.2084
01:32:30|1.2071
01:32:31|1.2074
01:32:32|1.2076
01:32:33|1.2071
01:32:34|1.2071
01:32:35|1.2071
01:32:36|1.2078
01:32:37|1.2078
01:32:38|1.2079
01:32:40|1.2058
01:32:41|1.2063
01:32:42|1.2057
01:32:43|1.2057
01:32:45|1.2057
01:32:45|1.2057
01:32:46|1.2062
01:32:47|1.2062
01:32:48|1.2062
01:32:49|1.2063
01:32:50|1.2064
01:32:51|1.2063
01:32:52|1.2063
01:32:53|1.2053
01:32:54|1.2053
01:32:55|1.2056
01:32:56|1.205
01:32:57|1.2057
01:32:58|1.2057
01:32:59|1.2052
01:33:00|1.2052
01:33:01|1.2056
01:33:02|1.2054
01:33:03|1.2053
01:33:04|1.2051
01:33:05|1.205
01:33:07|1.2053
01:33:08|1.2053
01:33:09|1.2053
01:33:10|1.2053
01:33:12|1.2054
01:33:13|1.2054
01:33:13|1.2051
01:33:15|1.205
01:33:15|1.2046
01:33:17|1.2048
01:33:18|1.2048
01:33:19|1.2046
01:33:20|1.2051
01:33:22|1.2047
01:33:23|1.2049
01:33:24|1.2054
01:33:24|1.2051
01:33:27|1.205
01:33:27|1.2043
01:33:28|1.2035
01:33:29|1.2034
01:33:30|1.2034
01:33:32|1.2036
01:33:33|1.2033
01:33:34|1.2031
01:33:35|1.2045
01:33:36|1.2046
01:33:38|1.2053
01:33:38|1.2049
01:33:40|1.2049
01:33:40|1.2053
01:33:42|1.2053
01:33:42|1.2048
01:33:44|1.2049
01:33:44|1.2048
01:33:47|1.2048
01:33:47|1.2048
01:33:49|1.2052
01:33:51|1.2053
01:33:51|1.2053
01:33:52|1.2053
01:33:53|1.2053
01:33:54|1.2051
01:33:55|1.2052
01:33:57|1.2052
01:33:57|1.2052
01:33:58|1.2052
01:33:59|1.2052
01:34:00|1.2052
01:34:01|1.2052
01:34:02|1.2051
01:34:03|1.2051
01:34:04|1.2052
01:34:05|1.2051
01:34:06|1.2051
01:34:07|1.2051
01:34:08|1.2048
01:34:10|1.2048
01:34:12|1.2048
01:34:13|1.2053
01:34:14|1.2052
01:34:15|1.2056
01:34:15|1.2056
01:34:16|1.2051
01:34:19|1.2051
01:34:19|1.2051
01:34:21|1.205
01:34:22|1.205
01:34:23|1.205
01:34:25|1.205
01:34:25|1.205
01:34:27|1.205
01:34:29|1.205
01:34:30|1.205
01:34:31|1.2056
01:34:33|1.2056
01:34:34|1.2051
01:34:36|1.2056
01:34:36|1.2056
01:34:37|1.2051
01:34:39|1.2053
01:34:40|1.2064
01:34:41|1.2064
01:34:42|1.2064
01:34:43|1.2067
01:34:45|1.2074
01:34:46|1.2071
01:34:47|1.2083
01:34:47|1.2079
01:34:48|1.2087
01:34:50|1.2097
01:34:52|1.2091
01:34:52|1.2091
01:34:53|1.2091
01:34:55|1.2091
01:34:56|1.209
01:34:56|1.209
01:34:58|1.2092
01:34:59|1.2092
01:34:59|1.2092
01:35:00|1.2092
01:35:01|1.2092
01:35:02|1.2092
01:35:03|1.2092
01:35:04|1.2091
01:35:06|1.2091
01:35:06|1.2091
01:35:08|1.2091
01:35:09|1.2091
01:35:10|1.2092
01:35:11|1.2092
01:35:13|1.2092
01:35:13|1.2092
01:35:14|1.2092
01:35:15|1.2092
01:35:16|1.2092
01:35:17|1.2092
01:35:18|1.2092
01:35:19|1.2097
01:35:20|1.2095
01:35:21|1.2111
01:35:23|1.2096
01:35:25|1.209
01:35:26|1.2085
01:35:26|1.2085
01:35:28|1.2085
01:35:29|1.2089
01:35:30|1.209
01:35:32|1.2092
01:35:32|1.2092
01:35:34|1.2095
01:35:36|1.2096
01:35:36|1.2097
01:35:37|1.2097
01:35:38|1.2086
01:35:40|1.2094
01:35:40|1.2094
01:35:42|1.2094
01:35:42|1.2092
01:35:44|1.2092
01:35:45|1.2102
01:35:47|1.2102
01:35:47|1.2098
01:35:49|1.2098
01:35:49|1.2098
01:35:50|1.2098
01:35:51|1.2098
01:35:52|1.2098
01:35:53|1.2098
01:35:54|1.2098
01:35:55|1.2098
01:35:56|1.2098
01:35:58|1.2098
01:35:58|1.2098
01:36:00|1.2098
01:36:01|1.2098
01:36:01|1.2098
01:36:02|1.2098
01:36:04|1.2098
01:36:06|1.2085
01:36:06|1.2085
01:36:07|1.2085
01:36:08|1.2085
01:36:09|1.2084
01:36:10|1.2084
01:36:11|1.2081
01:36:12|1.2081
01:36:13|1.2081
01:36:14|1.2081
01:36:15|1.2081
01:36:17|1.2081
01:36:17|1.2085
01:36:18|1.2071
01:36:19|1.2071
01:36:20|1.207
01:36:21|1.2066
01:36:22|1.2063
01:36:24|1.2059
01:36:26|1.2053
01:36:27|1.2053
01:36:28|1.2053
01:36:29|1.2053
01:36:30|1.2059
01:36:31|1.2059
01:36:32|1.2053
01:36:34|1.2046
01:36:34|1.2046
01:36:36|1.2046
01:36:37|1.2046
01:36:37|1.2049
01:36:38|1.2049
01:36:40|1.2049
01:36:41|1.2046
01:36:41|1.2051
01:36:43|1.2045
01:36:44|1.2046
01:36:44|1.2044
01:36:47|1.2044
01:36:47|1.2043
01:36:48|1.2043
01:36:50|1.204
01:36:50|1.2039
01:36:51|1.2035
01:36:52|1.2035
01:36:53|1.2028
01:36:54|1.2027
01:36:56|1.2017
01:36:56|1.2017
01:36:57|1.2023
01:36:58|1.2023
01:36:59|1.2017
01:37:00|1.2017
01:37:01|1.2017
01:37:03|1.2017
01:37:04|1.2015
01:37:06|1.2017
01:37:08|1.2015
01:37:08|1.2015
01:37:10|1.2027
01:37:11|1.2027
01:37:11|1.2025
01:37:12|1.2028
01:37:14|1.2027
01:37:15|1.2024
01:37:16|1.2028
01:37:17|1.2028
01:37:17|1.2027
01:37:19|1.2027
01:37:19|1.2026
01:37:21|1.2021
01:37:21|1.2021
01:37:22|1.2023
01:37:24|1.2022
01:37:26|1.2022
01:37:26|1.2015
01:37:28|1.2011
01:37:30|1.2015
01:37:31|1.2009
01:37:33|1.2007
01:37:34|1.2007
01:37:35|1.2007
01:37:36|1.2009
01:37:37|1.2009
01:37:38|1.2008
01:37:39|1.2008
01:37:41|1.2018
01:37:41|1.2016
01:37:44|1.2019
01:37:44|1.2022
01:37:46|1.2017
01:37:47|1.2023
01:37:47|1.2021
01:37:49|1.2021
01:37:49|1.2018
01:37:51|1.2018
01:37:52|1.2017
01:37:54|1.2018
01:37:54|1.2018
01:37:55|1.2018
01:37:56|1.2018
01:37:58|1.2018
01:37:59|1.2016
01:37:59|1.2016
01:38:01|1.2017
01:38:02|1.2023
01:38:03|1.2025
01:38:04|1.2025
01:38:05|1.2025
01:38:06|1.2025
01:38:07|1.2025
01:38:08|1.2027
01:38:09|1.2031
01:38:10|1.2042
01:38:12|1.2036
01:38:13|1.2044
01:38:14|1.2042
01:38:15|1.2042
01:38:16|1.2038
01:38:17|1.2031
01:38:18|1.2035
01:38:19|1.2035
01:38:20|1.2044
01:38:21|1.2044
01:38:23|1.2038
01:38:23|1.2041
01:38:24|1.2041
01:38:26|1.2042
01:38:27|1.2042
01:38:29|1.2038
01:38:29|1.2038
01:38:32|1.2038
01:38:33|1.2045
01:38:34|1.2045
01:38:35|1.2045
01:38:36|1.2045
01:38:37|1.204
01:38:38|1.2044
01:38:40|1.2044
01:38:41|1.2038
01:38:41|1.2039
01:38:43|1.2039
01:38:44|1.2039
01:38:45|1.2028
01:38:46|1.2024
01:38:47|1.2022
01:38:48|1.2023
01:38:50|1.2023
01:38:51|1.2015
01:38:51|1.2015
01:38:53|1.2015
01:38:54|1.2016
01:38:54|1.2017
01:38:55|1.2017
01:38:57|1.2021
01:38:57|1.2021
01:38:58|1.2021
01:38:59|1.2018
01:39:00|1.2021
01:39:01|1.2018
01:39:02|1.2018
01:39:03|1.2023
01:39:06|1.2008
01:39:06|1.2008
01:39:07|1.2011
01:39:08|1.2011
01:39:09|1.2016
01:39:10|1.2014
01:39:11|1.2014
01:39:12|1.2023
01:39:13|1.2019
01:39:15|1.2021
01:39:16|1.2027
01:39:18|1.2024
01:39:19|1.2028
01:39:20|1.2025
01:39:20|1.2025
01:39:22|1.2017
01:39:23|1.2017
01:39:23|1.2015
01:39:24|1.2013
01:39:26|1.2013
01:39:27|1.2013
01:39:28|1.2016
01:39:30|1.202
01:39:31|1.202
01:39:32|1.2022
01:39:34|1.201
01:39:34|1.201
01:39:36|1.201
01:39:37|1.202
01:39:38|1.2027
01:39:39|1.2026
01:39:40|1.2026
01:39:41|1.2022
01:39:42|1.2022
01:39:43|1.2022
01:39:44|1.2029
01:39:45|1.2029
01:39:46|1.2029
01:39:47|1.2031
01:39:48|1.2031
01:39:50|1.2036
01:39:50|1.2031
01:39:52|1.2033
01:39:52|1.2033
01:39:55|1.2035
01:39:56|1.2029
01:39:56|1.2028
01:39:57|1.2028
01:39:58|1.203
01:39:59|1.203
01:40:00|1.2023
01:40:01|1.2025
01:40:02|1.2031
01:40:03|1.2031
01:40:04|1.2031
01:40:06|1.2028
01:40:07|1.2028
01:40:09|1.2021
01:40:10|1.2021
01:40:11|1.2018
01:40:12|1.2023
01:40:13|1.2019
01:40:14|1.2023
01:40:16|1.2023
01:40:17|1.2026
01:40:17|1.2026
01:40:18|1.2026
01:40:19|1.2026
01:40:21|1.2026
01:40:21|1.2025
01:40:23|1.2025
01:40:24|1.2025
01:40:25|1.2025
01:40:27|1.2025
01:40:28|1.2018
01:40:30|1.202
01:40:30|1.202
01:40:33|1.2021
01:40:34|1.2021
01:40:35|1.2022
01:40:36|1.2021
01:40:37|1.2017
01:40:38|1.2017
01:40:39|1.2014
01:40:40|1.2013
01:40:41|1.2016
01:40:43|1.2016
01:40:44|1.202
01:40:45|1.202
01:40:46|1.2017
01:40:47|1.2016
01:40:48|1.2016
01:40:49|1.2013
01:40:50|1.2016
01:40:51|1.2016
01:40:52|1.2016
01:40:53|1.2013
01:40:54|1.2013
01:40:55|1.2016
01:40:56|1.2013
01:40:57|1.2012
01:40:58|1.2012
01:40:59|1.2012
01:41:00|1.2012
01:41:01|1.2012
01:41:02|1.2012
01:41:03|1.2012
01:41:05|1.2012
01:41:06|1.201
01:41:07|1.2011
01:41:08|1.2012
01:41:08|1.2012
01:41:10|1.2015
01:41:10|1.2011
01:41:13|1.2011
01:41:14|1.2011
01:41:15|1.2011
01:41:16|1.2011
01:41:17|1.2011
01:41:18|1.2011
01:41:19|1.2012
01:41:20|1.2011
01:41:21|1.2011
01:41:23|1.2011
01:41:24|1.2011
01:41:25|1.2011
01:41:26|1.2011
01:41:27|1.2011
01:41:28|1.2011
01:41:30|1.2015
01:41:31|1.2013
01:41:32|1.2013
01:41:32|1.2013
01:41:34|1.2013
01:41:36|1.2013
01:41:37|1.2013
01:41:38|1.2013
01:41:39|1.2013
01:41:40|1.2025
01:41:41|1.2025
01:41:43|1.2018
01:41:44|1.2018
01:41:44|1.2019
01:41:45|1.202
01:41:46|1.202
01:41:47|1.2015
01:41:48|1.2015
01:41:50|1.2018
01:41:51|1.2018
01:41:52|1.2016
01:41:53|1.2016
01:41:54|1.2017
01:41:55|1.2017
01:41:56|1.2017
01:41:57|1.2018
01:41:58|1.2016
01:41:59|1.2015
01:42:01|1.2015
01:42:02|1.2015
01:42:03|1.2015
01:42:05|1.2015
01:42:06|1.2015
01:42:06|1.2015
01:42:07|1.2015
01:42:09|1.2016
01:42:11|1.2021
01:42:12|1.2021
01:42:13|1.2029
01:42:13|1.2033
01:42:15|1.2031
01:42:15|1.2031
01:42:16|1.2035
01:42:17|1.2037
01:42:18|1.2035
01:42:19|1.203
01:42:20|1.2032
01:42:21|1.2032
01:42:23|1.2032
01:42:24|1.2033
01:42:25|1.2033
01:42:27|1.2036
01:42:28|1.2028
01:42:29|1.2035
01:42:31|1.203
01:42:31|1.203
01:42:33|1.2033
01:42:34|1.2034
01:42:36|1.2034
01:42:37|1.2037
01:42:38|1.2034
01:42:39|1.2034
01:42:41|1.2034
01:42:43|1.2031
01:42:44|1.2031
01:42:45|1.2031
01:42:47|1.2039
01:42:48|1.2033
01:42:49|1.2034
01:42:50|1.2034
01:42:50|1.2034
01:42:52|1.2034
01:42:53|1.2035
01:42:53|1.2037
01:42:54|1.2034
01:42:55|1.2034
01:42:56|1.2033
01:42:58|1.2037
01:43:00|1.2037
01:43:00|1.2038
01:43:01|1.2038
01:43:03|1.2038
01:43:03|1.2037
01:43:05|1.2037
01:43:06|1.2047
01:43:08|1.2048
01:43:09|1.2048
01:43:09|1.2048
01:43:11|1.2048
01:43:12|1.2041
01:43:13|1.2036
01:43:14|1.2036
01:43:16|1.2036
01:43:17|1.2036
01:43:18|1.2036
01:43:19|1.2038
01:43:19|1.2038
01:43:22|1.2038
01:43:22|1.2038
01:43:23|1.2038
01:43:24|1.2038
01:43:25|1.2038
01:43:26|1.204
01:43:27|1.204
01:43:28|1.204
01:43:29|1.2035
01:43:31|1.2043
01:43:33|1.204
01:43:33|1.2042
01:43:34|1.2042
01:43:36|1.2043
01:43:37|1.2043
01:43:39|1.2043
01:43:40|1.2043
01:43:41|1.2047
01:43:43|1.2057
01:43:44|1.2057
01:43:45|1.2053
01:43:47|1.2057
01:43:48|1.2061
01:43:48|1.2061
01:43:49|1.2064
01:43:51|1.2069
01:43:53|1.2064
01:43:53|1.2064
01:43:54|1.2064
01:43:55|1.2061
01:43:56|1.2068
01:43:57|1.2073
01:43:58|1.2073
01:44:00|1.2074
01:44:01|1.208
01:44:02|1.2083
01:44:03|1.2078
01:44:04|1.2082
01:44:05|1.2085
01:44:07|1.2086
01:44:08|1.2085
01:44:09|1.2083
01:44:10|1.2077
01:44:11|1.2077
01:44:11|1.2079
01:44:12|1.2079
01:44:14|1.2079
01:44:15|1.2079
01:44:15|1.2078
01:44:16|1.2076
01:44:17|1.2077
01:44:19|1.2077
01:44:21|1.208
01:44:21|1.2081
01:44:22|1.2081
01:44:24|1.2086
01:44:25|1.2085
01:44:25|1.2085
01:44:26|1.2085
01:44:28|1.2096
01:44:29|1.2101
01:44:29|1.2104
01:44:30|1.2108
01:44:33|1.2104
01:44:34|1.2104
01:44:35|1.2104
01:44:37|1.2104
01:44:39|1.2104
01:44:40|1.2108
01:44:41|1.2105
01:44:42|1.2112
01:44:43|1.2111
01:44:44|1.2112
01:44:45|1.2113
01:44:46|1.2113
01:44:47|1.2119
01:44:48|1.2121
01:44:49|1.2121
01:44:50|1.2121
01:44:51|1.2114
01:44:52|1.2112
01:44:53|1.2112
01:44:54|1.2109
01:44:56|1.2106
01:44:57|1.2106
01:44:57|1.2106
01:44:59|1.2117
01:44:59|1.2117
01:45:02|1.2117
01:45:03|1.2117
01:45:04|1.2117
01:45:05|1.2132
01:45:06|1.2127
01:45:08|1.2128
01:45:10|1.2128
01:45:12|1.2134
01:45:12|1.2134
01:45:13|1.2134
01:45:14|1.2134
01:45:15|1.2127
01:45:16|1.212
01:45:17|1.2123
01:45:19|1.2116
01:45:19|1.2117
01:45:20|1.2124
01:45:21|1.212
01:45:22|1.2115
01:45:23|1.2115
01:45:24|1.2109
01:45:25|1.2117
01:45:26|1.2117
01:45:28|1.2111
01:45:28|1.2117
01:45:29|1.2102
01:45:31|1.2106
01:45:32|1.2106
01:45:33|1.2113
01:45:35|1.2113
01:45:37|1.2138
01:45:38|1.2128
01:45:39|1.212
01:45:40|1.212
01:45:41|1.2132
01:45:42|1.213
01:45:42|1.213
01:45:44|1.2135
01:45:45|1.2135
01:45:46|1.213
01:45:46|1.2125
01:45:47|1.2125
01:45:49|1.2122
01:45:49|1.2122
01:45:50|1.2128
01:45:52|1.2129
01:45:53|1.2129
01:45:54|1.2129
01:45:56|1.2129
01:45:57|1.2129
01:45:58|1.2132
01:45:58|1.2132
01:46:00|1.2123
01:46:01|1.2123
01:46:02|1.2123
01:46:02|1.2123
01:46:04|1.2118
01:46:05|1.212
01:46:06|1.2117
01:46:07|1.2117
01:46:07|1.2117
01:46:08|1.2117
01:46:11|1.2117
01:46:12|1.2117
01:46:13|1.211
01:46:14|1.2113
01:46:15|1.2115
01:46:15|1.2114
01:46:18|1.2116
01:46:18|1.2116
01:46:20|1.2121
01:46:21|1.2121
01:46:22|1.212
01:46:23|1.212
01:46:24|1.2121
01:46:25|1.2118
01:46:25|1.2128
01:46:26|1.2128
01:46:28|1.2133
01:46:29|1.2129
01:46:30|1.2129
01:46:31|1.2129
01:46:32|1.2141
01:46:34|1.2137
01:46:35|1.2144
01:46:36|1.2137
01:46:37|1.2137
01:46:38|1.2137
01:46:39|1.2137
01:46:40|1.2137
01:46:41|1.2137
01:46:43|1.2135
01:46:44|1.2131
01:46:46|1.2131
01:46:47|1.2131
01:46:48|1.2131
01:46:49|1.2137
01:46:49|1.2144
01:46:51|1.2144
01:46:52|1.2141
01:46:53|1.2141
01:46:54|1.2141
01:46:55|1.2142
01:46:56|1.2144
01:46:57|1.2147
01:46:58|1.2142
01:46:59|1.2142
01:47:00|1.2142
01:47:01|1.2142
01:47:02|1.2142
01:47:03|1.2142
01:47:04|1.2142
01:47:05|1.2142
01:47:06|1.2146
01:47:07|1.2146
01:47:08|1.2146
01:47:09|1.2146
01:47:10|1.2147
01:47:11|1.2149
01:47:12|1.2149
01:47:13|1.2152
01:47:14|1.2148
01:47:15|1.2155
01:47:16|1.2155
01:47:17|1.2156
01:47:18|1.2156
01:47:19|1.2156
01:47:21|1.2164
01:47:22|1.216
01:47:23|1.216
01:47:25|1.216
01:47:26|1.2165
01:47:26|1.2164
01:47:28|1.2165
01:47:29|1.2167
01:47:30|1.2167
01:47:32|1.2168
01:47:32|1.2171
01:47:33|1.217
01:47:34|1.2167
01:47:36|1.2167
01:47:37|1.2171
01:47:38|1.2171
01:47:40|1.2171
01:47:40|1.2168
01:47:41|1.2165
01:47:43|1.2166
01:47:44|1.2166
01:47:45|1.2166
01:47:46|1.2166
01:47:46|1.2171
01:47:48|1.2172
01:47:50|1.2172
01:47:51|1.2172
01:47:51|1.2172
01:47:53|1.2172
01:47:54|1.2172
01:47:55|1.2171
01:47:56|1.2171
01:47:57|1.2171
01:47:58|1.2171
01:47:59|1.2171
01:48:00|1.2171
01:48:01|1.2173
01:48:02|1.2173
01:48:03|1.2174
01:48:05|1.2174
01:48:05|1.2174
01:48:07|1.2174
01:48:08|1.2174
01:48:09|1.2178
01:48:10|1.2178
01:48:11|1.2174
01:48:12|1.2172
01:48:13|1.2175
01:48:14|1.2175
01:48:15|1.2174
01:48:17|1.2169
01:48:19|1.217
01:48:20|1.2174
01:48:21|1.2174
01:48:22|1.2174
01:48:23|1.2174
01:48:24|1.2175
01:48:25|1.2181
01:48:26|1.2178
01:48:27|1.2178
01:48:28|1.2179
01:48:30|1.2182
01:48:31|1.2182
01:48:32|1.2179
01:48:34|1.2181
01:48:34|1.218
01:48:36|1.218
01:48:37|1.218
01:48:39|1.218
01:48:40|1.2187
01:48:42|1.2182
01:48:42|1.2182
01:48:44|1.2184
01:48:45|1.2184
01:48:46|1.2184
01:48:47|1.2184
01:48:48|1.2184
01:48:49|1.2182
01:48:50|1.2183
01:48:51|1.2183
01:48:52|1.2186
01:48:53|1.2186
01:48:54|1.2186
01:48:55|1.2186
01:48:56|1.2186
01:48:57|1.2185
01:48:58|1.2187
01:49:00|1.2187
01:49:00|1.2187
01:49:01|1.2187
01:49:02|1.2187
01:49:04|1.2185
01:49:05|1.2182
01:49:06|1.2182
01:49:07|1.2182
01:49:09|1.2182
01:49:10|1.2182
01:49:11|1.2178
01:49:12|1.2177
01:49:13|1.2177
01:49:14|1.2182
01:49:15|1.2182
01:49:16|1.2177
01:49:17|1.2177
01:49:18|1.2173
01:49:20|1.2172
01:49:21|1.2168
01:49:22|1.2174
01:49:23|1.2169
01:49:24|1.2169
01:49:25|1.2174
01:49:26|1.2168
01:49:27|1.2168
01:49:28|1.2168
01:49:29|1.217
01:49:30|1.2169
01:49:31|1.2172
01:49:32|1.2172
01:49:33|1.2169
01:49:34|1.2169
01:49:35|1.217
01:49:36|1.217
01:49:38|1.2169
01:49:39|1.2169
01:49:40|1.217
01:49:42|1.217
01:49:42|1.2167
01:49:43|1.2175
01:49:45|1.2175
01:49:46|1.2175
01:49:48|1.2172
01:49:49|1.2172
01:49:50|1.2172
01:49:50|1.2173
01:49:52|1.2173
01:49:53|1.2173
01:49:54|1.2177
01:49:55|1.2177
01:49:56|1.2185
01:49:56|1.218
01:49:57|1.218
01:49:59|1.2175
01:49:59|1.2173
01:50:00|1.2177
01:50:02|1.2177
01:50:02|1.2175
01:50:04|1.2172
01:50:04|1.2172
01:50:06|1.2176
01:50:08|1.217
01:50:08|1.217
01:50:09|1.2168
01:50:11|1.2164
01:50:12|1.2164
01:50:13|1.2164
01:50:14|1.217
01:50:15|1.217
01:50:16|1.2167
01:50:18|1.217
01:50:19|1.217
01:50:20|1.2171
01:50:21|1.2169
01:50:22|1.2167
01:50:23|1.2167
01:50:24|1.2161
01:50:25|1.2156
01:50:26|1.2155
01:50:27|1.216
01:50:28|1.216
01:50:29|1.215
01:50:30|1.215
01:50:31|1.215
01:50:33|1.215
01:50:34|1.2154
01:50:35|1.2153
01:50:36|1.2149
01:50:37|1.2149
01:50:39|1.2149
01:50:41|1.2143
01:50:42|1.2145
01:50:44|1.214
01:50:45|1.2137
01:50:46|1.2134
01:50:47|1.2134
01:50:48|1.2138
01:50:49|1.214
01:50:51|1.2152
01:50:52|1.2148
01:50:53|1.2148
01:50:53|1.2148
01:50:55|1.2149
01:50:55|1.2149
01:50:57|1.2149
01:50:57|1.214
01:50:59|1.214
01:50:59|1.214
01:51:00|1.214
01:51:02|1.214
01:51:03|1.2139
01:51:04|1.2139
01:51:05|1.2139
01:51:06|1.2139
01:51:06|1.2139
01:51:08|1.2132
01:51:09|1.2133
01:51:10|1.2132
01:51:11|1.2138
01:51:12|1.2138
01:51:14|1.2139
01:51:15|1.2135
01:51:16|1.2135
01:51:18|1.2135
01:51:20|1.2136
01:51:20|1.2138
01:51:21|1.2138
01:51:22|1.2138
01:51:23|1.2135
01:51:25|1.2135
01:51:25|1.2137
01:51:26|1.2146
01:51:27|1.2146
01:51:28|1.2138
01:51:30|1.2143
01:51:31|1.2143
01:51:32|1.2143
01:51:33|1.2148
01:51:34|1.2148
01:51:35|1.2148
01:51:36|1.2148
01:51:37|1.2148
01:51:38|1.2142
01:51:40|1.214
01:51:41|1.214
01:51:42|1.2136
01:51:43|1.2136
01:51:44|1.2136
01:51:46|1.2136
01:51:47|1.2135
01:51:49|1.2133
01:51:50|1.2133
01:51:51|1.2133
01:51:52|1.2138
01:51:53|1.2138
01:51:54|1.2138
01:51:55|1.2138
01:51:56|1.2138
01:51:57|1.2133
01:51:58|1.2133
01:51:59|1.2131
01:52:00|1.2131
01:52:01|1.2133
01:52:03|1.2139
01:52:04|1.2139
01:52:06|1.2127
01:52:06|1.2127
01:52:09|1.2127
01:52:09|1.2127
01:52:11|1.2117
01:52:12|1.212
01:52:13|1.2118
01:52:14|1.2118
01:52:15|1.2118
01:52:16|1.2124
01:52:17|1.2124
01:52:18|1.2126
01:52:19|1.2126
01:52:20|1.2126
01:52:21|1.2126
01:52:22|1.2127
01:52:23|1.2124
01:52:24|1.2128
01:52:25|1.2126
01:52:27|1.2123
01:52:28|1.2125
01:52:30|1.2123
01:52:30|1.2121
01:52:31|1.2121
01:52:33|1.2121
01:52:33|1.212
01:52:34|1.2122
01:52:36|1.2122
01:52:36|1.2122
01:52:37|1.2121
01:52:38|1.2121
01:52:41|1.2121
01:52:41|1.2123
01:52:42|1.2121
01:52:43|1.2121
01:52:45|1.2125
01:52:47|1.2129
01:52:48|1.2131
01:52:49|1.2125
01:52:49|1.2125
01:52:50|1.2125
01:52:51|1.2123
01:52:52|1.2123
01:52:55|1.2129
01:52:55|1.2125
01:52:56|1.2127
01:52:58|1.2127
01:52:59|1.2127
01:53:00|1.2127
01:53:01|1.2127
01:53:02|1.2125
01:53:03|1.2117
01:53:04|1.2117
01:53:05|1.2117
01:53:06|1.2117
01:53:08|1.2115
01:53:09|1.2114
01:53:11|1.2111
01:53:11|1.2108
01:53:12|1.2108
01:53:13|1.2108
01:53:15|1.2105
01:53:16|1.2105
01:53:17|1.2105
01:53:19|1.2105
01:53:19|1.21
01:53:20|1.21
01:53:21|1.21
01:53:22|1.2106
01:53:23|1.2106
01:53:24|1.2105
01:53:26|1.2105
01:53:27|1.2105
01:53:28|1.2105
01:53:29|1.2105
01:53:30|1.2105
01:53:32|1.2105
01:53:33|1.2105
01:53:34|1.2104
01:53:35|1.2104
01:53:35|1.2103
01:53:37|1.2103
01:53:39|1.2103
01:53:39|1.2101
01:53:41|1.2104
01:53:42|1.2102
01:53:44|1.2102
01:53:44|1.2103
01:53:47|1.2097
01:53:48|1.2095
01:53:49|1.2095
01:53:50|1.2095
01:53:51|1.2097
01:53:53|1.2097
01:53:54|1.2094
01:53:54|1.2094
01:53:55|1.2104
01:53:56|1.2104
01:53:57|1.2099
01:53:58|1.2099
01:53:59|1.2104
01:54:00|1.2104
01:54:01|1.2105
01:54:02|1.2105
01:54:03|1.2101
01:54:04|1.21
01:54:06|1.21
01:54:06|1.21
01:54:07|1.21
01:54:09|1.2097
01:54:10|1.2095
01:54:12|1.2094
01:54:13|1.2093
01:54:14|1.2093
01:54:15|1.209
01:54:15|1.209
01:54:17|1.209
01:54:17|1.209
01:54:19|1.209
01:54:20|1.2093
01:54:20|1.209
01:54:22|1.2089
01:54:23|1.2088
01:54:24|1.209
01:54:25|1.2088
01:54:26|1.2093
01:54:28|1.2093
01:54:29|1.2093
01:54:29|1.2093
01:54:31|1.2092
01:54:32|1.2091
01:54:33|1.209
01:54:33|1.209
01:54:35|1.209
01:54:36|1.2092
01:54:37|1.2087
01:54:38|1.2088
01:54:39|1.2088
01:54:40|1.2084
01:54:41|1.2084
01:54:43|1.2086
01:54:43|1.2086
01:54:45|1.2098
01:54:47|1.2102
01:54:49|1.211
01:54:49|1.2116
01:54:50|1.2116
01:54:51|1.2124
01:54:52|1.2121
01:54:54|1.2124
01:54:54|1.2124
01:54:55|1.2124
01:54:56|1.2127
01:54:58|1.2122
01:54:58|1.2122
01:54:59|1.2122
01:55:01|1.2122
01:55:01|1.2122
01:55:04|1.212
01:55:05|1.2116
01:55:06|1.2116
01:55:07|1.2119
01:55:08|1.2125
01:55:09|1.2125
01:55:10|1.2126
01:55:11|1.2129
01:55:12|1.2129
01:55:13|1.2129
01:55:14|1.213
01:55:15|1.2131
01:55:16|1.2133
01:55:17|1.2132
01:55:19|1.214
01:55:20|1.2138
01:55:21|1.2141
01:55:22|1.2145
01:55:23|1.2145
01:55:24|1.2146
01:55:25|1.2142
01:55:26|1.2146
01:55:27|1.2146
01:55:28|1.2146
01:55:29|1.2146
01:55:30|1.2142
01:55:31|1.2142
01:55:32|1.2142
01:55:33|1.2142
01:55:34|1.2141
01:55:35|1.2138
01:55:36|1.2138
01:55:38|1.2138
01:55:38|1.2138
01:55:40|1.2138
01:55:40|1.2137
01:55:41|1.2137
01:55:43|1.2144
01:55:43|1.2146
01:55:46|1.2146
01:55:46|1.2145
01:55:47|1.2145
01:55:48|1.2145
01:55:49|1.2145
01:55:50|1.2144
01:55:52|1.2146
01:55:53|1.2147
01:55:54|1.2146
01:55:55|1.2146
01:55:57|1.2146
01:55:57|1.214
01:55:59|1.2147
01:56:00|1.2147
01:56:01|1.214
01:56:02|1.214
01:56:02|1.2137
01:56:04|1.2137
01:56:05|1.2135
01:56:05|1.2135
01:56:07|1.2135
01:56:09|1.2135
01:56:10|1.2134
01:56:11|1.2136
01:56:12|1.2136
01:56:14|1.2132
01:56:16|1.2131
01:56:18|1.213
01:56:18|1.213
01:56:19|1.2126
01:56:20|1.2127
01:56:21|1.2129
01:56:22|1.2129
01:56:23|1.2129
01:56:24|1.2129
01:56:25|1.2132
01:56:26|1.2132
01:56:27|1.2132
01:56:28|1.2132
01:56:29|1.2146
01:56:31|1.2149
01:56:31|1.215
01:56:32|1.215
01:56:33|1.2148
01:56:34|1.2148
01:56:35|1.2159
01:56:36|1.2152
01:56:37|1.2155
01:56:38|1.2155
01:56:39|1.2154
01:56:40|1.2154
01:56:41|1.2149
01:56:42|1.2149
01:56:44|1.2149
01:56:46|1.2149
01:56:48|1.2146
01:56:49|1.2145
01:56:50|1.2148
01:56:51|1.2148
01:56:52|1.215
01:56:54|1.215
01:56:55|1.2151
01:56:56|1.215
01:56:57|1.2151
01:56:58|1.2154
01:56:59|1.2149
01:57:00|1.2149
01:57:01|1.2149
01:57:02|1.2149
01:57:03|1.2149
01:57:04|1.2148
01:57:06|1.2149
01:57:07|1.2149
01:57:09|1.2154
01:57:09|1.2159
01:57:11|1.2159
01:57:12|1.2159
01:57:12|1.2159
01:57:13|1.2159
01:57:15|1.216
01:57:16|1.2157
01:57:17|1.2163
01:57:18|1.2163
01:57:19|1.2163
01:57:20|1.2157
01:57:21|1.2157
01:57:22|1.2157
01:57:23|1.2157
01:57:25|1.2157
01:57:25|1.2157
01:57:26|1.2157
01:57:27|1.216
01:57:29|1.216
01:57:30|1.216
01:57:31|1.216
01:57:31|1.2163
01:57:33|1.2167
01:57:33|1.2167
01:57:35|1.2167
01:57:35|1.2167
01:57:37|1.2167
01:57:38|1.2176
01:57:39|1.217
01:57:39|1.217
01:57:40|1.2172
01:57:41|1.217
01:57:42|1.2172
01:57:43|1.2179
01:57:44|1.2187
01:57:45|1.219
01:57:47|1.219
01:57:47|1.219
01:57:50|1.219
01:57:51|1.2189
01:57:51|1.2189
01:57:52|1.2189
01:57:53|1.2189
01:57:54|1.2189
01:57:55|1.2189
01:57:56|1.2176
01:57:57|1.2176
01:57:58|1.2176
01:57:59|1.2176
01:58:00|1.2176
01:58:01|1.2176
01:58:02|1.2176
01:58:03|1.2182
01:58:04|1.2182
01:58:05|1.2181
01:58:06|1.2181
01:58:08|1.2181
01:58:09|1.2181
01:58:10|1.2181
01:58:11|1.2179
01:58:13|1.218
01:58:13|1.2178
01:58:14|1.2178
01:58:16|1.2178
01:58:17|1.2179
01:58:18|1.2179
01:58:19|1.2175
01:58:20|1.2175
01:58:21|1.2175
01:58:22|1.2174
01:58:23|1.2176
01:58:24|1.2176
01:58:25|1.2177
01:58:26|1.2176
01:58:27|1.2186
01:58:28|1.2185
01:58:29|1.219
01:58:30|1.2191
01:58:31|1.2191
01:58:32|1.219
01:58:33|1.2186
01:58:34|1.2186
01:58:35|1.2186
01:58:36|1.2186
01:58:38|1.2186
01:58:38|1.2186
01:58:41|1.2182
01:58:41|1.2173
01:58:42|1.2173
01:58:44|1.2173
01:58:44|1.2173
01:58:47|1.2182
01:58:47|1.2178
01:58:48|1.2178
01:58:49|1.2176
01:58:50|1.218
01:58:51|1.2184
01:58:53|1.2189
01:58:54|1.2188
01:58:55|1.2188
01:58:57|1.2188
01:58:59|1.2189
01:58:59|1.2189
01:59:00|1.2189
01:59:01|1.2189
01:59:02|1.2189
01:59:03|1.2184
01:59:04|1.2184
01:59:06|1.2184
01:59:08|1.2188
01:59:09|1.2189
01:59:10|1.2189
01:59:11|1.2179
01:59:11|1.2179
01:59:13|1.2178
01:59:14|1.2178
01:59:16|1.2178
01:59:17|1.2178
01:59:17|1.2178
01:59:19|1.219
01:59:19|1.219
01:59:20|1.219
01:59:22|1.219
01:59:22|1.219
01:59:25|1.2187
01:59:26|1.2187
01:59:27|1.2187
01:59:28|1.2187
01:59:29|1.2187
01:59:30|1.2182
01:59:31|1.2182
01:59:33|1.2182
01:59:34|1.2183
01:59:35|1.2186
01:59:35|1.2186
01:59:37|1.2186
01:59:37|1.2186
01:59:39|1.2186
01:59:40|1.2186
01:59:40|1.2183
01:59:41|1.2185
01:59:43|1.2185
01:59:44|1.2185
01:59:45|1.2185
01:59:45|1.2185
01:59:48|1.2189
01:59:48|1.2189
01:59:49|1.219
01:59:50|1.219
01:59:51|1.219
01:59:52|1.2186
01:59:53|1.2185
01:59:55|1.2189
01:59:56|1.2185
01:59:58|1.2178
01:59:59|1.2182
02:00:01|1.2178
02:00:02|1.2178
02:00:04|1.2179
02:00:04|1.2189
02:00:05|1.2189
02:00:07|1.2189
02:00:09|1.2189
02:00:10|1.2185
02:00:11|1.2185
02:00:11|1.2184
02:00:14|1.2184
02:00:14|1.2186
02:00:15|1.2186
02:00:16|1.2186
02:00:17|1.2186
02:00:19|1.2186
02:00:20|1.2186
02:00:22|1.2185
02:00:23|1.2185
02:00:24|1.2185
02:00:25|1.2185
02:00:26|1.2185
02:00:28|1.2191
02:00:29|1.2191
02:00:30|1.2191
02:00:31|1.2191
02:00:32|1.2185
02:00:33|1.2185
02:00:34|1.2187
02:00:35|1.2188
02:00:36|1.219
02:00:37|1.2184
02:00:38|1.2179
02:00:39|1.2179
02:00:40|1.2187
02:00:42|1.2184
02:00:42|1.2184
02:00:43|1.2184
02:00:45|1.2184
02:00:46|1.2184
02:00:47|1.2184
02:00:47|1.2184
02:00:49|1.2184
02:00:51|1.2184
02:00:51|1.2183
02:00:52|1.2183
02:00:53|1.2186
02:00:54|1.2184
02:00:55|1.2184
02:00:56|1.2182
02:00:57|1.2182
02:00:59|1.2182
02:00:59|1.2182
02:01:00|1.2181
02:01:02|1.2179
02:01:03|1.2179
02:01:04|1.2179
02:01:05|1.2179
02:01:06|1.2178
02:01:08|1.218
02:01:08|1.2178
02:01:09|1.2178
02:01:10|1.2181
02:01:11|1.2181
02:01:12|1.2181
02:01:14|1.2181
02:01:15|1.2187
02:01:17|1.2187
02:01:18|1.2187
02:01:19|1.2187
02:01:20|1.2187
02:01:21|1.2187
02:01:23|1.2187
02:01:23|1.2187
02:01:25|1.2192
02:01:25|1.2195
02:01:27|1.2208
02:01:27|1.2216
02:01:28|1.2216
02:01:30|1.2217
02:01:31|1.222
02:01:32|1.222
02:01:33|1.2223
02:01:34|1.223
02:01:35|1.223
02:01:36|1.2228
02:01:37|1.223
02:01:38|1.223
02:01:39|1.2232
02:01:40|1.2232
02:01:41|1.2232
02:01:42|1.2229
02:01:44|1.2218
02:01:45|1.2218
02:01:46|1.2224
02:01:47|1.2224
02:01:49|1.2224
02:01:51|1.2224
02:01:51|1.2225
02:01:52|1.2224
02:01:54|1.2228
02:01:55|1.2224
02:01:56|1.2224
02:01:57|1.2224
02:01:59|1.2224
02:02:01|1.2234
02:02:01|1.2234
02:02:03|1.2231
02:02:04|1.2231
02:02:06|1.2225
02:02:06|1.2225
02:02:07|1.2225
02:02:09|1.2225
02:02:10|1.2225
02:02:12|1.2232
02:02:13|1.2232
02:02:13|1.2225
02:02:15|1.2232
02:02:16|1.2231
02:02:17|1.2226
02:02:18|1.2226
02:02:19|1.2226
02:02:20|1.2223
02:02:22|1.2215
02:02:23|1.2219
02:02:23|1.2219
02:02:25|1.2219
02:02:26|1.2217
02:02:27|1.2217
02:02:28|1.2218
02:02:29|1.2218
02:02:29|1.2216
02:02:30|1.2216
02:02:33|1.2216
02:02:33|1.2222
02:02:34|1.2217
02:02:35|1.2221
02:02:36|1.2221
02:02:37|1.2221
02:02:38|1.2221
02:02:40|1.2231
02:02:40|1.2227
02:02:41|1.2227
02:02:42|1.2227
02:02:43|1.2225
02:02:44|1.2225
02:02:45|1.2225
02:02:46|1.2217
02:02:47|1.2217
02:02:48|1.2219
02:02:50|1.2225
02:02:52|1.2229
02:02:52|1.2225
02:02:53|1.2225
02:02:55|1.2225
02:02:55|1.2225
02:02:58|1.2225
02:02:58|1.2225
02:03:01|1.2225
02:03:02|1.2224
02:03:02|1.2224
02:03:04|1.2224
02:03:04|1.2224
02:03:05|1.2226
02:03:07|1.2226
02:03:08|1.2226
02:03:08|1.2226
02:03:09|1.2226
02:03:11|1.2218
02:03:12|1.2224
02:03:13|1.2224
02:03:14|1.2231
02:03:15|1.2231
02:03:16|1.2231
02:03:17|1.223
02:03:18|1.223
02:03:20|1.223
02:03:21|1.2231
02:03:22|1.2231
02:03:23|1.223
02:03:24|1.2232
02:03:25|1.2232
02:03:25|1.223
02:03:27|1.223
02:03:28|1.223
02:03:29|1.223
02:03:30|1.223
02:03:31|1.223
02:03:33|1.223
02:03:35|1.223
02:03:36|1.223
02:03:38|1.223
02:03:38|1.223
02:03:40|1.2226
02:03:41|1.2226
02:03:42|1.2226
02:03:42|1.2226
02:03:44|1.2234
02:03:45|1.2234
02:03:46|1.2234
02:03:47|1.2234
02:03:48|1.2234
02:03:49|1.2234
02:03:50|1.222
02:03:52|1.2227
02:03:53|1.2224
02:03:53|1.222
02:03:54|1.222
02:03:55|1.2222
02:03:56|1.2222
02:03:57|1.2226
02:03:58|1.2226
02:04:00|1.2227
02:04:01|1.2227
02:04:02|1.2227
02:04:03|1.2226
02:04:04|1.2223
02:04:06|1.2223
02:04:07|1.2222
02:04:07|1.2224
02:04:08|1.2225
02:04:09|1.2225
02:04:10|1.2225
02:04:11|1.2222
02:04:13|1.2213
02:04:14|1.2213
02:04:16|1.2214
02:04:16|1.2215
02:04:18|1.2215
02:04:19|1.2215
02:04:20|1.2212
02:04:22|1.2212
02:04:22|1.2215
02:04:24|1.2215
02:04:25|1.2215
02:04:27|1.222
02:04:28|1.2226
02:04:28|1.2222
02:04:30|1.2231
02:04:30|1.2231
02:04:32|1.2231
02:04:33|1.223
02:04:33|1.2228
02:04:34|1.2228
02:04:35|1.2228
02:04:36|1.223
02:04:37|1.223
02:04:39|1.223
02:04:39|1.2224
02:04:40|1.2221
02:04:41|1.2221
02:04:42|1.2221
02:04:43|1.2221
02:04:44|1.2221
02:04:45|1.2221
02:04:46|1.2221
02:04:47|1.2221
02:04:48|1.2223
02:04:49|1.2223
02:04:51|1.2223
02:04:52|1.2223
02:04:53|1.2227
02:04:54|1.2227
02:04:55|1.2227
02:04:56|1.2227
02:04:57|1.2227
02:04:59|1.2227
02:05:00|1.2231
02:05:01|1.2231
02:05:02|1.2231
02:05:03|1.2229
02:05:04|1.2227
02:05:05|1.223
02:05:06|1.223
02:05:06|1.223
02:05:08|1.2229
02:05:09|1.2229
02:05:11|1.2228
02:05:11|1.2228
02:05:12|1.2227
02:05:13|1.2227
02:05:15|1.2227
02:05:15|1.2227
02:05:16|1.2227
02:05:19|1.2227
02:05:20|1.2229
02:05:21|1.2229
02:05:22|1.2229
02:05:23|1.2243
02:05:24|1.2238
02:05:25|1.225
02:05:26|1.225
02:05:28|1.2243
02:05:28|1.2242
02:05:29|1.2242
02:05:31|1.2242
02:05:32|1.2241
02:05:32|1.2241
02:05:34|1.2241
02:05:35|1.2241
02:05:36|1.2241
02:05:36|1.2241
02:05:37|1.2245
02:05:38|1.2245
02:05:40|1.2239
02:05:40|1.224
02:05:42|1.2241
02:05:42|1.2236
02:05:44|1.2232
02:05:45|1.2229
02:05:45|1.2232
02:05:46|1.2227
02:05:48|1.2231
02:05:48|1.2231
02:05:50|1.2231
02:05:51|1.2231
02:05:52|1.2231
02:05:53|1.2221
02:05:54|1.2221
02:05:55|1.222
02:05:57|1.2216
02:05:57|1.2214
02:05:59|1.2214
02:05:59|1.2218
02:06:01|1.2219
02:06:01|1.2213
02:06:03|1.2212
02:06:04|1.2212
02:06:05|1.2214
02:06:07|1.2214
02:06:09|1.2214
02:06:09|1.2214
02:06:11|1.2212
02:06:12|1.2218
02:06:13|1.2218
02:06:14|1.2208
02:06:15|1.2211
02:06:16|1.2211
02:06:17|1.2212
02:06:18|1.2215
02:06:19|1.2215
02:06:20|1.2209
02:06:21|1.2209
02:06:22|1.2209
02:06:24|1.2209
02:06:24|1.2212
02:06:25|1.2212
02:06:27|1.2212
02:06:27|1.2212
02:06:28|1.2212
02:06:29|1.2212
02:06:30|1.2217
02:06:32|1.2214
02:06:32|1.2214
02:06:33|1.2208
02:06:35|1.2211
02:06:36|1.2198
02:06:37|1.2198
02:06:38|1.2198
02:06:39|1.2198
02:06:39|1.2198
02:06:40|1.2198
02:06:42|1.2202
02:06:42|1.2202
02:06:44|1.2198
02:06:44|1.2198
02:06:45|1.2198
02:06:46|1.2198
02:06:47|1.2198
02:06:49|1.2198
02:06:50|1.2198
02:06:50|1.2195
02:06:51|1.2193
02:06:53|1.2197
02:06:54|1.2194
02:06:54|1.2194
02:06:56|1.2198
02:06:57|1.2192
02:06:58|1.2192
02:06:59|1.2192
02:07:00|1.2192
02:07:01|1.2192
02:07:02|1.2192
02:07:03|1.2192
02:07:04|1.2193
02:07:05|1.2192
02:07:06|1.2191
02:07:08|1.2193
02:07:08|1.2198
02:07:10|1.2197
02:07:11|1.2197
02:07:12|1.2194
02:07:13|1.2194
02:07:14|1.2194
02:07:15|1.2198
02:07:16|1.2192
02:07:17|1.2192
02:07:18|1.2192
02:07:19|1.2196
02:07:20|1.2196
02:07:21|1.2196
02:07:22|1.2199
02:07:23|1.2202
02:07:24|1.2202
02:07:25|1.2202
02:07:26|1.2197
02:07:27|1.2198
02:07:28|1.2196
02:07:29|1.2196
02:07:30|1.2196
02:07:31|1.2195
02:07:32|1.2195
02:07:33|1.2195
02:07:34|1.2192
02:07:35|1.2189
02:07:36|1.2189
02:07:37|1.2189
02:07:38|1.2189
02:07:39|1.2189
02:07:40|1.2189
02:07:41|1.2189
02:07:42|1.2191
02:07:43|1.2189
02:07:44|1.2189
02:07:45|1.2185
02:07:46|1.2185
02:07:47|1.2185
02:07:48|1.2185
02:07:49|1.2185
02:07:50|1.2185
02:07:51|1.2185
02:07:52|1.2184
02:07:53|1.2184
02:07:55|1.2184
02:07:56|1.2184
02:07:56|1.218
02:07:58|1.2175
02:07:58|1.2175
02:07:59|1.2169
02:08:00|1.2168
02:08:01|1.2165
02:08:02|1.2165
02:08:05|1.2163
02:08:06|1.2154
02:08:06|1.2153
02:08:08|1.2153
02:08:08|1.2156
02:08:09|1.2156
02:08:11|1.2156
02:08:11|1.2156
02:08:12|1.2156
02:08:13|1.2158
02:08:14|1.2158
02:08:16|1.2158
02:08:18|1.2156
02:08:19|1.2161
02:08:20|1.2161
02:08:21|1.2152
02:08:21|1.2152
02:08:23|1.2152
02:08:24|1.2152
02:08:25|1.2152
02:08:26|1.2152
02:08:27|1.2152
02:08:28|1.2158
02:08:29|1.2158
02:08:30|1.2157
02:08:30|1.2145
02:08:31|1.2147
02:08:33|1.2147
02:08:33|1.2145
02:08:35|1.2141
02:08:36|1.2141
02:08:37|1.2141
02:08:38|1.2129
02:08:39|1.213
02:08:40|1.2128
02:08:41|1.2128
02:08:42|1.2134
02:08:43|1.2134
02:08:44|1.2131
02:08:45|1.2131
02:08:46|1.2131
02:08:47|1.2131
02:08:48|1.2131
02:08:49|1.2134
02:08:50|1.2134
02:08:51|1.2134
02:08:52|1.2131
02:08:53|1.2136
02:08:54|1.2138
02:08:55|1.2138
02:08:56|1.2138
02:08:57|1.214
02:08:58|1.2144
02:09:00|1.2144
02:09:00|1.2138
02:09:02|1.2139
02:09:03|1.2138
02:09:04|1.2138
02:09:04|1.2138
02:09:05|1.2143
02:09:06|1.2143
02:09:07|1.2143
02:09:09|1.2143
02:09:09|1.2143
02:09:10|1.2143
02:09:11|1.2143
02:09:12|1.2152
02:09:13|1.2156
02:09:16|1.2154
02:09:16|1.2154
02:09:18|1.2154
02:09:18|1.2155
02:09:19|1.2159
02:09:21|1.2159
02:09:22|1.2156
02:09:23|1.2152
02:09:24|1.2152
02:09:25|1.2152
02:09:26|1.2152
02:09:27|1.2142
02:09:28|1.2138
02:09:29|1.2137
02:09:30|1.2137
02:09:31|1.2137
02:09:32|1.214
02:09:33|1.214
02:09:34|1.215
02:09:35|1.215
02:09:36|1.2148
02:09:37|1.2151
02:09:38|1.2151
02:09:39|1.2151
02:09:40|1.2148
02:09:41|1.2145
02:09:42|1.2145
02:09:43|1.2145
02:09:44|1.2145
02:09:45|1.2145
02:09:46|1.2145
02:09:47|1.2145
02:09:48|1.2145
02:09:49|1.2144
02:09:50|1.2144
02:09:51|1.2138
02:09:52|1.2138
02:09:53|1.2142
02:09:54|1.2142
02:09:55|1.2136
02:09:56|1.2136
02:09:58|1.2138
02:09:59|1.214
02:10:00|1.214
02:10:00|1.214
02:10:01|1.2134
02:10:03|1.2132
02:10:03|1.2136
02:10:04|1.2136
02:10:05|1.2136
02:10:07|1.2136
02:10:07|1.2136
02:10:09|1.2134
02:10:09|1.2134
02:10:12|1.2134
02:10:12|1.2134
02:10:13|1.2134
02:10:14|1.2134
02:10:15|1.2129
02:10:16|1.213
02:10:17|1.2128
02:10:18|1.213
02:10:19|1.213
02:10:20|1.2127
02:10:22|1.213
02:10:22|1.213
02:10:24|1.2132
02:10:24|1.213
02:10:26|1.213
02:10:27|1.213
02:10:28|1.213
02:10:29|1.213
02:10:30|1.213
02:10:32|1.2131
02:10:33|1.2131
02:10:34|1.2131
02:10:35|1.2131
02:10:36|1.2131
02:10:37|1.2131
02:10:38|1.2142
02:10:39|1.2145
02:10:40|1.2154
02:10:41|1.2155
02:10:42|1.2146
02:10:43|1.2143
02:10:44|1.2156
02:10:45|1.2156
02:10:46|1.2156
02:10:47|1.2149
02:10:48|1.2149
02:10:49|1.2149
02:10:50|1.2142
02:10:51|1.2143
02:10:52|1.2143
02:10:53|1.2141
02:10:54|1.2139
02:10:55|1.2139
02:10:56|1.2139
02:10:57|1.2139
02:10:58|1.2139
02:10:59|1.2139
02:11:00|1.2142
02:11:01|1.2142
02:11:02|1.2142
02:11:04|1.2142
02:11:05|1.2144
02:11:06|1.2144
02:11:07|1.2144
02:11:09|1.2144
02:11:10|1.2156
02:11:12|1.2156
02:11:13|1.2156
02:11:14|1.2148
02:11:15|1.2148
02:11:16|1.2151
02:11:17|1.2151
02:11:19|1.2151
02:11:20|1.2166
02:11:21|1.2163
02:11:22|1.2162
02:11:23|1.2166
02:11:24|1.2161
02:11:25|1.2165
02:11:26|1.2167
02:11:27|1.2167
02:11:29|1.2168
02:11:30|1.2164
02:11:30|1.2165
02:11:32|1.2165
02:11:33|1.2165
02:11:34|1.2165
02:11:35|1.2156
02:11:36|1.2156
02:11:36|1.2156
02:11:38|1.2156
02:11:38|1.2158
02:11:40|1.2158
02:11:40|1.2158
02:11:41|1.2158
02:11:42|1.2161
02:11:44|1.2163
02:11:46|1.2169
02:11:46|1.2169
02:11:47|1.217
02:11:48|1.2169
02:11:49|1.2182
02:11:50|1.217
02:11:52|1.217
02:11:52|1.2176
02:11:53|1.2175
02:11:54|1.2175
02:11:55|1.2175
02:11:56|1.2175
02:11:57|1.2175
02:11:58|1.2175
02:12:00|1.2177
02:12:00|1.2179
02:12:03|1.2177
02:12:03|1.2184
02:12:04|1.2177
02:12:06|1.2178
02:12:06|1.2178
02:12:08|1.2169
02:12:10|1.2169
02:12:11|1.2174
02:12:12|1.2174
02:12:12|1.2174
02:12:14|1.2174
02:12:15|1.2174
02:12:16|1.2174
02:12:17|1.2169
02:12:18|1.2169
02:12:20|1.2169
02:12:20|1.2167
02:12:21|1.2167
02:12:23|1.2167
02:12:23|1.2167
02:12:25|1.2167
02:12:27|1.2161
02:12:28|1.2159
02:12:29|1.2159
02:12:30|1.2164
02:12:31|1.2164
02:12:32|1.2164
02:12:34|1.2164
02:12:34|1.2164
02:12:35|1.218
02:12:37|1.218
02:12:37|1.218
02:12:39|1.218
02:12:39|1.2173
02:12:41|1.2173
02:12:41|1.2173
02:12:43|1.2174
02:12:44|1.2174
02:12:45|1.2174
02:12:45|1.2174
02:12:47|1.2173
02:12:48|1.2173
02:12:49|1.2173
02:12:50|1.2173
02:12:51|1.2173
02:12:53|1.2173
02:12:53|1.2173
02:12:54|1.2172
02:12:55|1.2172
02:12:56|1.2172
02:12:57|1.2172
02:12:58|1.2172
02:12:59|1.2178
02:13:00|1.2178
02:13:02|1.2178
02:13:03|1.2174
02:13:04|1.2174
02:13:05|1.2174
02:13:05|1.217
02:13:06|1.217
02:13:09|1.2169
02:13:09|1.2169
02:13:10|1.2169
02:13:12|1.2173
02:13:13|1.2173
02:13:14|1.2173
02:13:15|1.2173
02:13:16|1.2173
02:13:17|1.2171
02:13:18|1.2171
02:13:19|1.2171
02:13:20|1.2171
02:13:21|1.2171
02:13:22|1.2171
02:13:23|1.2171
02:13:24|1.2177
02:13:26|1.2177
02:13:26|1.2177
02:13:27|1.217
02:13:29|1.217
02:13:30|1.2174
02:13:31|1.2174
02:13:32|1.2165
02:13:33|1.2164
02:13:34|1.2156
02:13:35|1.2157
02:13:36|1.2157
02:13:37|1.2157
02:13:38|1.2156
02:13:39|1.2155
02:13:40|1.2157
02:13:41|1.2157
02:13:43|1.2157
02:13:44|1.2162
02:13:45|1.2162
02:13:46|1.2158
02:13:47|1.2158
02:13:47|1.2158
02:13:48|1.2158
02:13:49|1.2158
02:13:51|1.2152
02:13:51|1.2152
02:13:54|1.2152
02:13:54|1.2152
02:13:55|1.2149
02:13:56|1.2153
02:13:57|1.2153
02:13:58|1.2158
02:13:59|1.2149
02:14:00|1.2149
02:14:01|1.2149
02:14:03|1.2149
02:14:04|1.2149
02:14:05|1.2149
02:14:06|1.2144
02:14:08|1.2137
02:14:08|1.2129
02:14:10|1.2132
02:14:11|1.213
02:14:11|1.2131
02:14:12|1.2131
02:14:14|1.2131
02:14:15|1.2131
02:14:16|1.2131
02:14:17|1.2134
02:14:18|1.2149
02:14:19|1.2149
02:14:20|1.2149
02:14:21|1.2149
02:14:22|1.2149
02:14:23|1.2149
02:14:24|1.2148
02:14:24|1.2148
02:14:26|1.2155
02:14:27|1.2155
02:14:28|1.2148
02:14:29|1.2148
02:14:30|1.2147
02:14:32|1.2145
02:14:32|1.2141
02:14:33|1.2141
02:14:34|1.2141
02:14:36|1.2146
02:14:37|1.2146
02:14:38|1.2143
02:14:39|1.2147
02:14:41|1.2147
02:14:41|1.2147
02:14:43|1.2147
02:14:43|1.2147
02:14:44|1.2138
02:14:45|1.2137
02:14:47|1.2137
02:14:47|1.2137
02:14:48|1.2137
02:14:49|1.2141
02:14:51|1.2141
02:14:51|1.2141
02:14:52|1.2141
02:14:53|1.2141
02:14:56|1.2141
02:14:56|1.2141
02:14:57|1.2138
02:14:58|1.2138
02:14:59|1.2138
02:15:00|1.214
02:15:02|1.214
02:15:03|1.2143
02:15:04|1.2143
02:15:06|1.2141
02:15:08|1.2141
02:15:08|1.2141
02:15:11|1.2141
02:15:11|1.2141
02:15:13|1.2141
02:15:14|1.2141
02:15:15|1.2141
02:15:16|1.2141
02:15:18|1.2141
02:15:18|1.2141
02:15:21|1.2132
02:15:21|1.2132
02:15:22|1.2132
02:15:24|1.2132
02:15:25|1.2132
02:15:27|1.2131
02:15:28|1.213
02:15:29|1.213
02:15:30|1.2129
02:15:31|1.2129
02:15:32|1.2125
02:15:33|1.2126
02:15:34|1.2127
02:15:35|1.2124
02:15:36|1.2128
02:15:37|1.2128
02:15:38|1.2128
02:15:39|1.2128
02:15:40|1.2128
02:15:41|1.2128
02:15:42|1.2123
02:15:43|1.2123
02:15:44|1.2123
02:15:45|1.2123
02:15:47|1.2121
02:15:48|1.2123
02:15:49|1.2123
02:15:49|1.2127
02:15:51|1.2127
02:15:52|1.2127
02:15:53|1.2127
02:15:54|1.2134
02:15:55|1.2137
02:15:57|1.2131
02:15:57|1.2131
02:15:58|1.2131
02:15:59|1.2128
02:16:00|1.2128
02:16:01|1.2128
02:16:03|1.2128
02:16:05|1.2127
02:16:07|1.2122
02:16:08|1.2126
02:16:10|1.2117
02:16:11|1.2117
02:16:13|1.2117
02:16:14|1.212
02:16:15|1.2114
02:16:15|1.2115
02:16:18|1.2114
02:16:18|1.2114
02:16:20|1.2114
02:16:20|1.2114
02:16:21|1.2114
02:16:22|1.2114
02:16:24|1.2114
02:16:24|1.2111
02:16:25|1.2111
02:16:27|1.2111
02:16:27|1.2114
02:16:28|1.2122
02:16:29|1.2122
02:16:31|1.2122
02:16:31|1.2122
02:16:32|1.2111
02:16:34|1.2111
02:16:35|1.2111
02:16:35|1.2111
02:16:36|1.2111
02:16:37|1.211
02:16:38|1.211
02:16:40|1.211
02:16:41|1.211
02:16:41|1.211
02:16:42|1.211
02:16:43|1.211
02:16:44|1.211
02:16:45|1.211
02:16:47|1.2111
02:16:48|1.211
02:16:49|1.211
02:16:50|1.211
02:16:51|1.2108
02:16:52|1.2106
02:16:53|1.2106
02:16:54|1.2106
02:16:55|1.2106
02:16:57|1.2112
02:16:58|1.211
02:16:59|1.211
02:17:00|1.211
02:17:01|1.2111
02:17:02|1.2111
02:17:03|1.2111
02:17:04|1.2112
02:17:06|1.2112
02:17:07|1.2113
02:17:09|1.2114
02:17:09|1.2112
02:17:11|1.2112
02:17:11|1.2112
02:17:13|1.2112
02:17:14|1.2106
02:17:16|1.2103
02:17:18|1.2103
02:17:18|1.2103
02:17:20|1.2103
02:17:21|1.2105
02:17:22|1.2105
02:17:24|1.2108
02:17:25|1.2108
02:17:26|1.2104
02:17:27|1.2104
02:17:28|1.2104
02:17:29|1.2104
02:17:30|1.2108
02:17:31|1.2108
02:17:33|1.2108
02:17:34|1.2108
02:17:35|1.2108
02:17:35|1.2108
02:17:37|1.2108
02:17:38|1.2108
02:17:40|1.2108
02:17:40|1.2112
02:17:42|1.2125
02:17:43|1.2128
02:17:44|1.2127
02:17:45|1.2122
02:17:46|1.2125
02:17:47|1.2125
02:17:48|1.2125
02:17:49|1.2127
02:17:50|1.2127
02:17:51|1.2119
02:17:52|1.2119
02:17:53|1.2119
02:17:54|1.2119
02:17:55|1.2119
02:17:56|1.2119
02:17:57|1.2116
02:17:58|1.2116
02:17:59|1.2117
02:18:00|1.212
02:18:01|1.212
02:18:02|1.2126
02:18:03|1.2126
02:18:05|1.2127
02:18:07|1.2129
02:18:08|1.2129
02:18:09|1.2129
02:18:11|1.2129
02:18:12|1.2127
02:18:13|1.2127
02:18:15|1.2125
02:18:15|1.2124
02:18:17|1.2124
02:18:18|1.2124
02:18:18|1.2124
02:18:19|1.2126
02:18:20|1.213
02:18:22|1.213
02:18:23|1.2126
02:18:23|1.2127
02:18:25|1.2127
02:18:26|1.2127
02:18:27|1.2127
02:18:27|1.2127
02:18:29|1.2125
02:18:30|1.2125
02:18:31|1.2125
02:18:31|1.2125
02:18:33|1.2125
02:18:34|1.2125
02:18:35|1.2125
02:18:36|1.2131
02:18:36|1.2131
02:18:38|1.2131
02:18:40|1.2131
02:18:40|1.2131
02:18:42|1.2131
02:18:42|1.2131
02:18:43|1.213
02:18:44|1.213
02:18:45|1.213
02:18:46|1.2131
02:18:47|1.213
02:18:48|1.213
02:18:50|1.213
02:18:50|1.2129
02:18:52|1.2129
02:18:52|1.2129
02:18:53|1.213
02:18:54|1.2128
02:18:56|1.2128
02:18:56|1.2128
02:18:57|1.2124
02:18:58|1.2124
02:18:59|1.2124
02:19:00|1.2124
02:19:01|1.2128
02:19:03|1.2128
02:19:04|1.2128
02:19:04|1.2128
02:19:06|1.2128
02:19:07|1.2128
02:19:08|1.2128
02:19:10|1.2121
02:19:11|1.2125
02:19:13|1.2122
02:19:14|1.2121
02:19:15|1.2117
02:19:16|1.2117
02:19:17|1.2113
02:19:19|1.2113
02:19:19|1.2113
02:19:20|1.2118
02:19:21|1.2118
02:19:22|1.2118
02:19:24|1.2118
02:19:25|1.2118
02:19:25|1.2114
02:19:27|1.2116
02:19:27|1.2122
02:19:28|1.2122
02:19:29|1.2122
02:19:30|1.2122
02:19:31|1.2121
02:19:32|1.2121
02:19:33|1.2121
02:19:34|1.2121
02:19:35|1.2121
02:19:36|1.2121
02:19:37|1.2121
02:19:38|1.2121
02:19:39|1.2121
02:19:40|1.2113
02:19:42|1.2113
02:19:42|1.2113
02:19:43|1.2113
02:19:44|1.2113
02:19:45|1.2113
02:19:46|1.2113
02:19:47|1.2113
02:19:48|1.2113
02:19:49|1.2115
02:19:50|1.2113
02:19:51|1.2113
02:19:52|1.2111
02:19:53|1.2111
02:19:54|1.2111
02:19:55|1.2111
02:19:56|1.2114
02:19:57|1.211
02:19:58|1.211
02:19:59|1.211
02:20:00|1.211
02:20:01|1.211
02:20:02|1.2104
02:20:03|1.2101
02:20:05|1.209
02:20:06|1.2092
02:20:08|1.2096
02:20:09|1.209
02:20:11|1.2091
02:20:12|1.2092
02:20:12|1.2092
02:20:15|1.2092
02:20:16|1.2092
02:20:17|1.2095
02:20:18|1.2094
02:20:19|1.2094
02:20:20|1.2092
02:20:21|1.2092
02:20:22|1.2092
02:20:24|1.2092
02:20:25|1.2093
02:20:26|1.2092
02:20:27|1.2092
02:20:28|1.2092
02:20:29|1.2089
02:20:30|1.2089
02:20:31|1.2089
02:20:32|1.2089
02:20:33|1.2088
02:20:34|1.2088
02:20:35|1.209
02:20:36|1.209
02:20:37|1.2087
02:20:38|1.2091
02:20:39|1.2091
02:20:41|1.2091
02:20:41|1.2091
02:20:42|1.2092
02:20:43|1.2092
02:20:44|1.2092
02:20:45|1.2092
02:20:46|1.2092
02:20:47|1.2089
02:20:49|1.2092
02:20:50|1.2092
02:20:51|1.2092
02:20:52|1.2096
02:20:53|1.21
02:20:54|1.2105
02:20:55|1.2105
02:20:56|1.2105
02:20:57|1.2106
02:20:58|1.2107
02:20:59|1.2118
02:21:00|1.212
02:21:01|1.2123
02:21:02|1.2123
02:21:03|1.2123
02:21:04|1.2119
02:21:05|1.2121
02:21:06|1.2117
02:21:08|1.2118
02:21:10|1.2118
02:21:11|1.212
02:21:13|1.212
02:21:14|1.212
02:21:14|1.212
02:21:16|1.2129
02:21:18|1.2124
02:21:19|1.2126
02:21:20|1.2126
02:21:21|1.2126
02:21:22|1.2122
02:21:23|1.2122
02:21:25|1.2122
02:21:26|1.2119
02:21:27|1.2124
02:21:28|1.2124
02:21:29|1.2124
02:21:30|1.2124
02:21:31|1.2124
02:21:32|1.2124
02:21:33|1.2124
02:21:34|1.2124
02:21:35|1.2124
02:21:36|1.2123
02:21:37|1.2123
02:21:38|1.2123
02:21:39|1.2126
02:21:40|1.2131
02:21:41|1.2129
02:21:42|1.2131
02:21:43|1.2131
02:21:44|1.2131
02:21:45|1.2131
02:21:46|1.2131
02:21:47|1.2131
02:21:48|1.2131
02:21:49|1.2131
02:21:50|1.213
02:21:51|1.2136
02:21:52|1.2138
02:21:53|1.2138
02:21:54|1.2132
02:21:55|1.2137
02:21:56|1.2132
02:21:57|1.213
02:21:58|1.213
02:21:59|1.213
02:22:00|1.2137
02:22:01|1.2137
02:22:02|1.2137
02:22:03|1.2137
02:22:04|1.2133
02:22:05|1.2133
02:22:06|1.2133
02:22:07|1.2133
02:22:08|1.2133
02:22:10|1.2131
02:22:12|1.2125
02:22:12|1.2125
02:22:14|1.2125
02:22:15|1.2125
02:22:17|1.2129
02:22:18|1.2129
02:22:19|1.2129
02:22:20|1.2129
02:22:20|1.2129
02:22:22|1.2129
02:22:23|1.2129
02:22:25|1.2129
02:22:26|1.2132
02:22:27|1.2132
02:22:28|1.2132
02:22:29|1.2132
02:22:30|1.2126
02:22:31|1.2125
02:22:32|1.2128
02:22:33|1.2128
02:22:34|1.213
02:22:35|1.213
02:22:36|1.213
02:22:37|1.2128
02:22:38|1.2121
02:22:39|1.2117
02:22:40|1.2115
02:22:41|1.2118
02:22:42|1.2118
02:22:43|1.2118
02:22:44|1.2119
02:22:45|1.2119
02:22:46|1.2119
02:22:47|1.2121
02:22:48|1.2112
02:22:49|1.2112
02:22:50|1.2112
02:22:51|1.2112
02:22:52|1.2112
02:22:53|1.2112
02:22:54|1.2114
02:22:55|1.2114
02:22:56|1.2114
02:22:57|1.2114
02:22:58|1.2114
02:22:59|1.2114
02:23:00|1.2114
02:23:01|1.2114
02:23:02|1.2114
02:23:03|1.2114
02:23:04|1.2114
02:23:06|1.2112
02:23:07|1.2112
02:23:08|1.2112
02:23:09|1.2112
02:23:11|1.2114
02:23:11|1.2114
02:23:14|1.2107
02:23:15|1.2106
02:23:16|1.2105
02:23:17|1.2105
02:23:18|1.2102
02:23:18|1.2101
02:23:20|1.2101
02:23:21|1.2101
02:23:22|1.2102
02:23:24|1.2108
02:23:24|1.2105
02:23:25|1.2105
02:23:27|1.2105
02:23:28|1.2104
02:23:29|1.2104
02:23:30|1.2103
02:23:31|1.2103
02:23:32|1.2103
02:23:33|1.2103
02:23:34|1.2116
02:23:35|1.2111
02:23:36|1.2111
02:23:37|1.2111
02:23:38|1.2111
02:23:39|1.2111
02:23:40|1.2104
02:23:41|1.2107
02:23:42|1.2107
02:23:43|1.2107
02:23:44|1.2107
02:23:46|1.2105
02:23:47|1.2105
02:23:48|1.2105
02:23:50|1.2101
02:23:50|1.2101
02:23:52|1.2101
02:23:53|1.2101
02:23:53|1.2101
02:23:55|1.2096
02:23:55|1.2096
02:23:56|1.2096
02:23:57|1.2096
02:23:58|1.2096
02:23:59|1.2092
02:24:00|1.209
02:24:01|1.2084
02:24:03|1.2082
02:24:04|1.2082
02:24:04|1.2081
02:24:06|1.2088
02:24:06|1.2088
02:24:07|1.2088
02:24:08|1.2084
02:24:10|1.2084
02:24:11|1.2087
02:24:12|1.2087
02:24:13|1.2088
02:24:14|1.2083
02:24:16|1.2081
02:24:16|1.2079
02:24:18|1.2079
02:24:20|1.2079
02:24:21|1.2082
02:24:22|1.2082
02:24:22|1.2077
02:24:24|1.2078
02:24:25|1.2078
02:24:26|1.2072
02:24:27|1.208
02:24:28|1.2078
02:24:29|1.2078
02:24:31|1.2078
02:24:31|1.2073
02:24:32|1.2076
02:24:33|1.2078
02:24:35|1.2077
02:24:36|1.2077
02:24:37|1.2077
02:24:38|1.2077
02:24:39|1.2077
02:24:40|1.2077
02:24:41|1.2073
02:24:42|1.2073
02:24:43|1.2073
02:24:44|1.2073
02:24:45|1.2076
02:24:46|1.2076
02:24:47|1.2076
02:24:48|1.2073
02:24:49|1.2073
02:24:50|1.2073
02:24:51|1.2073
02:24:52|1.2073
02:24:53|1.2073
02:24:54|1.2073
02:24:55|1.2075
02:24:56|1.2072
02:24:58|1.2071
02:24:58|1.2071
02:24:59|1.207
02:25:00|1.207
02:25:02|1.2068
02:25:02|1.2067
02:25:03|1.2067
02:25:05|1.2065
02:25:05|1.2065
02:25:07|1.2065
02:25:08|1.2065
02:25:09|1.2065
02:25:10|1.2065
02:25:10|1.2065
02:25:11|1.2065
02:25:13|1.2065
02:25:14|1.2065
02:25:15|1.2065
02:25:16|1.2065
02:25:18|1.2065
02:25:18|1.2065
02:25:19|1.2065
02:25:20|1.2063
02:25:21|1.2063
02:25:23|1.2063
02:25:24|1.2063
02:25:25|1.2064
02:25:26|1.2066
02:25:28|1.2066
02:25:28|1.2066
02:25:29|1.2066
02:25:31|1.207
02:25:32|1.2071
02:25:33|1.2079
02:25:34|1.2082
02:25:35|1.2082
02:25:36|1.2081
02:25:37|1.2081
02:25:38|1.2076
02:25:40|1.2076
02:25:40|1.2076
02:25:42|1.2076
02:25:44|1.2076
02:25:45|1.2073
02:25:46|1.2073
02:25:46|1.2072
02:25:48|1.2067
02:25:48|1.207
02:25:49|1.207
02:25:50|1.207
02:25:52|1.207
02:25:52|1.2065
02:25:54|1.2065
02:25:55|1.2065
02:25:55|1.2065
02:25:56|1.2065
02:25:57|1.2065
02:25:58|1.2065
02:25:59|1.2067
02:26:00|1.2067
02:26:01|1.2062
02:26:03|1.2062
02:26:03|1.2062
02:26:04|1.206
02:26:05|1.206
02:26:06|1.2061
02:26:08|1.2061
02:26:09|1.2061
02:26:10|1.2061
02:26:11|1.2061
02:26:13|1.2064
02:26:14|1.2069
02:26:15|1.2067
02:26:17|1.2067
02:26:19|1.2067
02:26:20|1.2067
02:26:21|1.2067
02:26:23|1.2067
02:26:24|1.2067
02:26:25|1.2067
02:26:26|1.2067
02:26:27|1.2062
02:26:29|1.2062
02:26:29|1.2062
02:26:31|1.2062
02:26:31|1.2057
02:26:32|1.2053
02:26:34|1.2056
02:26:34|1.2059
02:26:35|1.2059
02:26:36|1.2057
02:26:38|1.205
02:26:39|1.2054
02:26:41|1.2053
02:26:42|1.2053
02:26:44|1.2053
02:26:45|1.2053
02:26:46|1.207
02:26:47|1.2072
02:26:48|1.2071
02:26:49|1.2071
02:26:50|1.2073
02:26:51|1.2073
02:26:52|1.2072
02:26:53|1.2072
02:26:54|1.207
02:26:56|1.207
02:26:57|1.207
02:26:58|1.2066
02:26:59|1.2066
02:27:00|1.2066
02:27:01|1.2066
02:27:02|1.2064
02:27:04|1.2064
02:27:05|1.2064
02:27:05|1.2064
02:27:06|1.2059
02:27:08|1.2059
02:27:09|1.2059
02:27:11|1.2059
02:27:12|1.2058
02:27:14|1.2054
02:27:15|1.2053
02:27:16|1.2053
02:27:17|1.2053
02:27:19|1.2053
02:27:20|1.2052
02:27:21|1.2054
02:27:21|1.2054
02:27:23|1.2054
02:27:24|1.205
02:27:25|1.205
02:27:26|1.205
02:27:27|1.205
02:27:28|1.205
02:27:29|1.2053
02:27:30|1.2056
02:27:31|1.2056
02:27:32|1.2056
02:27:33|1.2056
02:27:34|1.2056
02:27:35|1.2056
02:27:36|1.2056
02:27:37|1.2056
02:27:38|1.2054
02:27:39|1.2054
02:27:40|1.2054
02:27:41|1.2054
02:27:42|1.2054
02:27:43|1.2054
02:27:45|1.2054
02:27:45|1.2054
02:27:47|1.2054
02:27:49|1.2054
02:27:49|1.2054
02:27:50|1.2053
02:27:52|1.2053
02:27:53|1.2057
02:27:54|1.2057
02:27:54|1.2058
02:27:56|1.2058
02:27:56|1.2058
02:27:57|1.2056
02:27:58|1.2056
02:28:00|1.2053
02:28:01|1.2053
02:28:02|1.2053
02:28:02|1.205
02:28:03|1.205
02:28:06|1.205
02:28:06|1.2045
02:28:07|1.2045
02:28:08|1.2048
02:28:09|1.2053
02:28:10|1.2053
02:28:11|1.2053
02:28:12|1.2052
02:28:13|1.2052
02:28:14|1.2052
02:28:15|1.2048
02:28:16|1.2047
02:28:17|1.2047
02:28:19|1.2047
02:28:19|1.2047
02:28:20|1.2047
02:28:21|1.2047
02:28:23|1.2047
02:28:24|1.2047
02:28:25|1.2047
02:28:26|1.2051
02:28:28|1.2051
02:28:29|1.2051
02:28:29|1.2051
02:28:32|1.2051
02:28:33|1.2051
02:28:34|1.2047
02:28:34|1.2047
02:28:35|1.2047
02:28:36|1.2047
02:28:37|1.2047
02:28:38|1.2047
02:28:39|1.2047
02:28:41|1.2047
02:28:43|1.2046
02:28:43|1.2044
02:28:45|1.2044
02:28:46|1.2044
02:28:47|1.2048
02:28:48|1.2044
02:28:49|1.2044
02:28:50|1.2048
02:28:51|1.2048
02:28:52|1.2048
02:28:53|1.2048
02:28:54|1.2048
02:28:55|1.2048
02:28:56|1.2041
02:28:57|1.2041
02:28:58|1.2044
02:28:59|1.2044
02:29:00|1.2044
02:29:01|1.2042
02:29:02|1.2042
02:29:03|1.2044
02:29:04|1.2044
02:29:05|1.2044
02:29:07|1.2042
02:29:07|1.2042
02:29:10|1.2041
02:29:10|1.2043
02:29:11|1.2043
02:29:12|1.2043
02:29:13|1.2043
02:29:14|1.2043
02:29:16|1.2043
02:29:17|1.2043
02:29:19|1.2043
02:29:21|1.2043
02:29:22|1.2043
02:29:22|1.2045
02:29:24|1.2045
02:29:25|1.2045
02:29:26|1.2045
02:29:27|1.2045
02:29:27|1.204
02:29:29|1.2035
02:29:29|1.2033
02:29:32|1.2042
02:29:33|1.2036
02:29:34|1.2034
02:29:35|1.2034
02:29:36|1.2034
02:29:37|1.2034
02:29:38|1.2037
02:29:39|1.2034
02:29:40|1.2034
02:29:41|1.2034
02:29:43|1.2034
02:29:44|1.2037
02:29:45|1.2031
02:29:46|1.203
02:29:46|1.2029
02:29:48|1.2029
02:29:48|1.2029
02:29:49|1.2029
02:29:51|1.2031
02:29:52|1.2037
02:29:53|1.2029
02:29:54|1.203
02:29:55|1.2031
02:29:55|1.2031
02:29:56|1.2024
02:29:57|1.2026
02:29:58|1.2027
02:29:59|1.2027
02:30:01|1.2031
02:30:01|1.203
02:30:03|1.2029
02:30:05|1.2031
02:30:06|1.2038
02:30:07|1.2032
02:30:07|1.2039
02:30:09|1.2038
02:30:09|1.2031
02:30:10|1.2036
02:30:12|1.2036
02:30:13|1.2044
02:30:14|1.2049
02:30:15|1.2056
02:30:16|1.2052
02:30:18|1.2044
02:30:19|1.2044
02:30:20|1.2049
02:30:21|1.2051
02:30:22|1.2049
02:30:24|1.2049
02:30:26|1.2044
02:30:27|1.2044
02:30:27|1.2041
02:30:28|1.2041
02:30:30|1.2041
02:30:31|1.2046
02:30:32|1.2038
02:30:33|1.2038
02:30:34|1.2038
02:30:35|1.2038
02:30:36|1.2047
02:30:37|1.2048
02:30:38|1.2048
02:30:39|1.2042
02:30:41|1.2042
02:30:42|1.2042
02:30:43|1.2042
02:30:44|1.2041
02:30:45|1.2041
02:30:46|1.2041
02:30:47|1.2041
02:30:48|1.2044
02:30:49|1.2043
02:30:50|1.2043
02:30:51|1.2044
02:30:53|1.2044
02:30:54|1.2044
02:30:56|1.2044
02:30:56|1.2043
02:30:57|1.2043
02:30:58|1.2043
02:30:59|1.2044
02:31:00|1.2043
02:31:01|1.2042
02:31:03|1.2042
02:31:04|1.2044
02:31:04|1.2045
02:31:05|1.2045
02:31:06|1.2045
02:31:07|1.2047
02:31:08|1.2047
02:31:09|1.2049
02:31:10|1.2047
02:31:11|1.2056
02:31:13|1.2057
02:31:13|1.205
02:31:15|1.2056
02:31:16|1.2056
02:31:17|1.2058
02:31:19|1.2058
02:31:21|1.2059
02:31:22|1.2063
02:31:22|1.2063
02:31:23|1.2063
02:31:24|1.2063
02:31:26|1.2063
02:31:26|1.2059
02:31:29|1.2059
02:31:29|1.2057
02:31:30|1.2057
02:31:31|1.2053
02:31:33|1.2047
02:31:34|1.2046
02:31:36|1.2046
02:31:37|1.2042
02:31:39|1.2039
02:31:40|1.2039
02:31:41|1.2039
02:31:42|1.204
02:31:42|1.2039
02:31:43|1.2039
02:31:44|1.2039
02:31:45|1.2036
02:31:46|1.2037
02:31:47|1.2037
02:31:48|1.2036
02:31:50|1.204
02:31:50|1.2032
02:31:51|1.2033
02:31:52|1.2024
02:31:53|1.2033
02:31:55|1.2033
02:31:55|1.2028
02:31:57|1.2028
02:31:58|1.2018
02:31:59|1.2013
02:32:01|1.201
02:32:02|1.2005
02:32:03|1.2005
02:32:04|1.201
02:32:05|1.2011
02:32:06|1.2011
02:32:07|1.2009
02:32:08|1.2009
02:32:09|1.2005
02:32:10|1.2005
02:32:11|1.2006
02:32:12|1.2
02:32:13|1.2
02:32:14|1.1998
02:32:16|1.1997
02:32:16|1.2008
02:32:18|1.2006
02:32:20|1.2012
02:32:21|1.2003
02:32:23|1.2002
02:32:23|1.2002
02:32:24|1.2002
02:32:27|1.2002
02:32:28|1.2002
02:32:28|1.2001
02:32:30|1.201
02:32:32|1.2008
02:32:33|1.2004
02:32:34|1.2001
02:32:36|1.2009
02:32:36|1.2015
02:32:37|1.2015
02:32:38|1.2011
02:32:40|1.2007
02:32:40|1.201
02:32:42|1.2
02:32:43|1.2
02:32:44|1.2
02:32:45|1.2
02:32:47|1.1999
02:32:47|1.1999
02:32:49|1.1999
02:32:49|1.1999
02:32:51|1.1999
02:32:52|1.1999
02:32:52|1.2002
02:32:54|1.1998
02:32:56|1.2
02:32:58|1.1998
02:32:59|1.2
02:33:01|1.2
02:33:01|1.2011
02:33:02|1.1999
02:33:04|1.1999
02:33:05|1.1999
02:33:06|1.1999
02:33:07|1.1993
02:33:09|1.1991
02:33:10|1.1989
02:33:12|1.1994
02:33:14|1.2
02:33:15|1.2012
02:33:16|1.2017
02:33:17|1.2018
02:33:18|1.2019
02:33:19|1.2018
02:33:21|1.2017
02:33:22|1.2016
02:33:24|1.2016
02:33:24|1.2016
02:33:25|1.2016
02:33:27|1.202
02:33:28|1.2023
02:33:29|1.2023
02:33:31|1.2017
02:33:32|1.2014
02:33:32|1.2014
02:33:35|1.2015
02:33:35|1.2014
02:33:37|1.2018
02:33:38|1.202
02:33:39|1.202
02:33:40|1.2022
02:33:41|1.2022
02:33:42|1.2022
02:33:43|1.2022
02:33:45|1.2022
02:33:45|1.2023
02:33:46|1.2032
02:33:47|1.2028
02:33:49|1.2028
02:33:49|1.2025
02:33:51|1.2025
02:33:51|1.2025
02:33:53|1.2025
02:33:53|1.2025
02:33:55|1.2025
02:33:55|1.2025
02:33:57|1.2032
02:33:57|1.2028
02:33:58|1.2028
02:33:59|1.2028
02:34:00|1.2032
02:34:01|1.2028
02:34:03|1.2028
02:34:04|1.2028
02:34:05|1.203
02:34:07|1.2027
02:34:07|1.2022
02:34:08|1.2031
02:34:09|1.2031
02:34:11|1.2027
02:34:12|1.2032
02:34:14|1.2032
02:34:14|1.2033
02:34:16|1.2033
02:34:17|1.2028
02:34:19|1.2026
02:34:19|1.2028
02:34:21|1.2028
02:34:22|1.2028
02:34:24|1.2036
02:34:25|1.2037
02:34:26|1.2037
02:34:27|1.2037
02:34:29|1.2036
02:34:30|1.2036
02:34:31|1.2036
02:34:33|1.2036
02:34:34|1.2041
02:34:36|1.2045
02:34:36|1.2045
02:34:38|1.2045
02:34:39|1.2043
02:34:40|1.2047
02:34:41|1.2041
02:34:43|1.2045
02:34:44|1.2044
02:34:45|1.2044
02:34:46|1.2044
02:34:47|1.2042
02:34:48|1.2042
02:34:48|1.2042
02:34:49|1.2042
02:34:50|1.2042
02:34:51|1.2046
02:34:52|1.2046
02:34:53|1.2046
02:34:55|1.2047
02:34:56|1.2047
02:34:56|1.2052
02:34:58|1.205
02:34:58|1.2051
02:35:00|1.2055
02:35:00|1.2051
02:35:01|1.2051
02:35:02|1.2051
02:35:04|1.2055
02:35:04|1.2055
02:35:06|1.2055
02:35:07|1.2055
02:35:08|1.2055
02:35:09|1.2055
02:35:10|1.2056
02:35:11|1.2056
02:35:11|1.2056
02:35:14|1.2051
02:35:14|1.2051
02:35:16|1.2051
02:35:17|1.2049
02:35:18|1.2045
02:35:19|1.2046
02:35:20|1.2047
02:35:22|1.2044
02:35:24|1.2044
02:35:26|1.2044
02:35:27|1.2044
02:35:28|1.205
02:35:29|1.205
02:35:30|1.205
02:35:31|1.205
02:35:32|1.205
02:35:33|1.205
02:35:34|1.205
02:35:35|1.205
02:35:36|1.205
02:35:37|1.2048
02:35:38|1.2048
02:35:39|1.2048
02:35:40|1.2048
02:35:41|1.2048
02:35:42|1.2048
02:35:43|1.2048
02:35:44|1.2048
02:35:45|1.2048
02:35:46|1.2048
02:35:48|1.2052
02:35:49|1.2052
02:35:50|1.2052
02:35:50|1.2052
02:35:51|1.2052
02:35:53|1.2035
02:35:53|1.2035
02:35:54|1.2035
02:35:55|1.203
02:35:56|1.2026
02:35:58|1.2029
02:35:58|1.2026
02:35:59|1.2026
02:36:00|1.2024
02:36:01|1.2018
02:36:02|1.2025
02:36:05|1.2025
02:36:05|1.2025
02:36:07|1.2025
02:36:08|1.2025
02:36:09|1.2025
02:36:10|1.2025
02:36:11|1.2023
02:36:13|1.2021
02:36:14|1.2021
02:36:15|1.2021
02:36:16|1.2021
02:36:17|1.2024
02:36:18|1.2024
02:36:19|1.2024
02:36:20|1.2024
02:36:21|1.2022
02:36:22|1.202
02:36:23|1.202
02:36:24|1.202
02:36:25|1.202
02:36:27|1.2024
02:36:27|1.2024
02:36:30|1.2026
02:36:31|1.2025
02:36:31|1.2025
02:36:32|1.2025
02:36:33|1.2025
02:36:35|1.2029
02:36:36|1.2043
02:36:37|1.2043
02:36:38|1.2043
02:36:39|1.2043
02:36:40|1.2043
02:36:41|1.2043
02:36:42|1.2033
02:36:43|1.2034
02:36:44|1.2032
02:36:45|1.2034
02:36:46|1.2034
02:36:47|1.2034
02:36:48|1.2034
02:36:49|1.2027
02:36:50|1.2027
02:36:51|1.2027
02:36:52|1.2033
02:36:53|1.2033
02:36:54|1.2033
02:36:55|1.2033
02:36:56|1.2033
02:36:57|1.2033
02:36:58|1.2033
02:36:59|1.2033
02:37:00|1.2033
02:37:01|1.2036
02:37:02|1.2036
02:37:03|1.2034
02:37:04|1.2034
02:37:05|1.2034
02:37:07|1.2033
02:37:07|1.2033
02:37:08|1.2033
02:37:10|1.2033
02:37:12|1.2038
02:37:13|1.2038
02:37:13|1.204
02:37:15|1.204
02:37:15|1.204
02:37:17|1.204
02:37:17|1.204
02:37:19|1.204
02:37:20|1.2043
02:37:20|1.2041
02:37:21|1.2041
02:37:22|1.2043
02:37:25|1.2043
02:37:25|1.2047
02:37:27|1.2041
02:37:29|1.2041
02:37:30|1.2041
02:37:30|1.2047
02:37:32|1.2047
02:37:34|1.2047
02:37:35|1.2047
02:37:35|1.2046
02:37:37|1.2046
02:37:38|1.2046
02:37:38|1.2046
02:37:39|1.2046
02:37:41|1.2046
02:37:41|1.2046
02:37:42|1.2046
02:37:44|1.2049
02:37:45|1.2052
02:37:45|1.2052
02:37:47|1.2053
02:37:48|1.2063
02:37:49|1.2063
02:37:50|1.2063
02:37:50|1.2054
02:37:52|1.2059
02:37:53|1.2059
02:37:54|1.2059
02:37:56|1.2062
02:37:57|1.2062
02:37:58|1.2062
02:37:59|1.2062
02:38:00|1.2062
02:38:01|1.2062
02:38:02|1.2062
02:38:03|1.2062
02:38:04|1.2062
02:38:05|1.2062
02:38:06|1.2062
02:38:07|1.2062
02:38:08|1.2062
02:38:09|1.2057
02:38:10|1.2057
02:38:11|1.2057
02:38:13|1.2057
02:38:14|1.2061
02:38:14|1.2061
02:38:15|1.2061
02:38:16|1.2066
02:38:18|1.2066
02:38:18|1.2071
02:38:20|1.2071
02:38:21|1.2071
02:38:21|1.2069
02:38:22|1.2074
02:38:23|1.2071
02:38:26|1.207
02:38:27|1.207
02:38:27|1.207
02:38:29|1.207
02:38:29|1.207
02:38:31|1.2072
02:38:33|1.2072
02:38:34|1.2072
02:38:35|1.2073
02:38:36|1.2073
02:38:37|1.2073
02:38:38|1.2068
02:38:39|1.2068
02:38:40|1.2068
02:38:41|1.2068
02:38:42|1.2066
02:38:43|1.2066
02:38:45|1.2068
02:38:47|1.2068
02:38:47|1.2068
02:38:48|1.2073
02:38:49|1.2073
02:38:50|1.2072
02:38:51|1.2072
02:38:52|1.2076
02:38:54|1.2076
02:38:54|1.2076
02:38:56|1.2076
02:38:57|1.2076
02:38:58|1.2076
02:38:59|1.2075
02:39:00|1.2074
02:39:01|1.2076
02:39:02|1.2076
02:39:03|1.2076
02:39:04|1.2076
02:39:05|1.2076
02:39:06|1.2076
02:39:08|1.2076
02:39:10|1.2078
02:39:10|1.2074
02:39:11|1.2074
02:39:12|1.2082
02:39:13|1.2083
02:39:15|1.2082
02:39:15|1.2082
02:39:17|1.2088
02:39:18|1.2083
02:39:18|1.2085
02:39:20|1.2085
02:39:20|1.2085
02:39:21|1.2085
02:39:23|1.2086
02:39:23|1.2083
02:39:24|1.2083
02:39:27|1.208
02:39:28|1.208
02:39:29|1.208
02:39:31|1.208
02:39:31|1.208
02:39:33|1.2083
02:39:35|1.2082
02:39:37|1.2083
02:39:38|1.2082
02:39:39|1.2082
02:39:40|1.2082
02:39:42|1.2083
02:39:43|1.2082
02:39:44|1.2089
02:39:45|1.2089
02:39:47|1.2085
02:39:48|1.2093
02:39:48|1.209
02:39:50|1.209
02:39:51|1.209
02:39:51|1.209
02:39:52|1.2095
02:39:54|1.209
02:39:55|1.209
02:39:55|1.209
02:39:57|1.209
02:39:58|1.209
02:39:58|1.209
02:39:59|1.209
02:40:01|1.209
02:40:01|1.209
02:40:02|1.2088
02:40:03|1.2093
02:40:05|1.2093
02:40:06|1.2095
02:40:06|1.2095
02:40:08|1.2095
02:40:09|1.2095
02:40:10|1.2095
02:40:11|1.2095
02:40:12|1.2088
02:40:12|1.2086
02:40:14|1.2085
02:40:16|1.2077
02:40:16|1.2074
02:40:17|1.2074
02:40:18|1.207
02:40:19|1.207
02:40:21|1.207
02:40:22|1.207
02:40:23|1.2073
02:40:24|1.2074
02:40:25|1.2074
02:40:27|1.2073
02:40:29|1.2077
02:40:31|1.2078
02:40:32|1.2073
02:40:32|1.2073
02:40:33|1.2073
02:40:35|1.2074
02:40:35|1.2074
02:40:37|1.2076
02:40:38|1.2076
02:40:39|1.2076
02:40:40|1.2068
02:40:40|1.2068
02:40:41|1.2068
02:40:43|1.2068
02:40:43|1.2068
02:40:46|1.2068
02:40:46|1.2068
02:40:48|1.2068
02:40:49|1.2068
02:40:50|1.2068
02:40:51|1.2068
02:40:52|1.2068
02:40:53|1.2068
02:40:54|1.2068
02:40:55|1.2066
02:40:56|1.2066
02:40:57|1.2068
02:40:58|1.2072
02:40:59|1.2079
02:41:00|1.2071
02:41:01|1.207
02:41:02|1.207
02:41:03|1.207
02:41:04|1.207
02:41:05|1.2072
02:41:06|1.2072
02:41:07|1.2082
02:41:09|1.2082
02:41:11|1.2082
02:41:12|1.2082
02:41:13|1.2082
02:41:14|1.2082
02:41:15|1.2082
02:41:16|1.2083
02:41:17|1.2083
02:41:18|1.2083
02:41:19|1.2089
02:41:20|1.2091
02:41:21|1.2091
02:41:22|1.2095
02:41:23|1.2095
02:41:24|1.2095
02:41:25|1.2095
02:41:26|1.2106
02:41:27|1.2106
02:41:28|1.2106
02:41:29|1.2106
02:41:30|1.2106
02:41:31|1.2105
02:41:33|1.2106
02:41:35|1.2106
02:41:37|1.2102
02:41:38|1.2101
02:41:39|1.2101
02:41:40|1.2101
02:41:41|1.2102
02:41:42|1.2102
02:41:43|1.2102
02:41:44|1.2102
02:41:45|1.2105
02:41:46|1.2105
02:41:47|1.2105
02:41:48|1.2104
02:41:49|1.2105
02:41:50|1.2105
02:41:51|1.2105
02:41:52|1.2105
02:41:53|1.2105
02:41:54|1.2105
02:41:55|1.2105
02:41:56|1.2112
02:41:57|1.2109
02:41:58|1.2109
02:41:59|1.2109
02:42:00|1.211
02:42:02|1.211
02:42:02|1.211
02:42:03|1.211
02:42:04|1.211
02:42:06|1.211
02:42:07|1.2114
02:42:08|1.2115
02:42:09|1.2115
02:42:10|1.2115
02:42:11|1.2115
02:42:13|1.2109
02:42:14|1.2109
02:42:16|1.2109
02:42:17|1.2106
02:42:17|1.2106
02:42:18|1.2106
02:42:19|1.2106
02:42:20|1.211
02:42:21|1.211
02:42:23|1.2111
02:42:24|1.2111
02:42:25|1.2111
02:42:26|1.2111
02:42:27|1.2111
02:42:29|1.2111
02:42:30|1.2109
02:42:32|1.2109
02:42:34|1.2105
02:42:35|1.2105
02:42:36|1.2105
02:42:37|1.2103
02:42:39|1.2103
02:42:39|1.2101
02:42:40|1.2101
02:42:42|1.2104
02:42:43|1.2101
02:42:43|1.2102
02:42:45|1.2102
02:42:47|1.2102
02:42:48|1.21
02:42:49|1.2098
02:42:50|1.2098
02:42:51|1.2101
02:42:51|1.2101
02:42:53|1.2101
02:42:53|1.2107
02:42:55|1.2107
02:42:55|1.2107
02:42:56|1.2109
02:42:58|1.2109
02:42:58|1.2109
02:43:00|1.2115
02:43:00|1.2115
02:43:02|1.2115
02:43:03|1.2115
02:43:05|1.211
02:43:05|1.211
02:43:06|1.211
02:43:07|1.211
02:43:08|1.211
02:43:10|1.2112
02:43:12|1.2111
02:43:13|1.2108
02:43:13|1.2108
02:43:14|1.2108
02:43:15|1.2108
02:43:16|1.2108
02:43:17|1.2108
02:43:18|1.2108
02:43:19|1.2108
02:43:20|1.2106
02:43:21|1.2106
02:43:22|1.2106
02:43:24|1.2106
02:43:24|1.2106
02:43:25|1.2106
02:43:26|1.2106
02:43:27|1.2102
02:43:28|1.2102
02:43:30|1.2102
02:43:32|1.2107
02:43:34|1.2107
02:43:35|1.2107
02:43:35|1.2107
02:43:37|1.2113
02:43:38|1.2113
02:43:40|1.2108
02:43:41|1.2108
02:43:42|1.2094
02:43:42|1.2094
02:43:43|1.2094
02:43:45|1.2094
02:43:45|1.2093
02:43:46|1.2094
02:43:48|1.2094
02:43:48|1.2094
02:43:49|1.2094
02:43:50|1.2094
02:43:51|1.2094
02:43:52|1.2094
02:43:54|1.2094
02:43:54|1.2089
02:43:55|1.2088
02:43:56|1.2088
02:43:57|1.2088
02:43:58|1.2088
02:43:59|1.209
02:44:00|1.2082
02:44:02|1.2082
02:44:03|1.2082
02:44:04|1.2082
02:44:05|1.2082
02:44:06|1.2082
02:44:06|1.2082
02:44:08|1.2082
02:44:09|1.2082
02:44:10|1.2083
02:44:11|1.2084
02:44:12|1.2084
02:44:13|1.2089
02:44:14|1.2089
02:44:15|1.2091
02:44:16|1.2095
02:44:17|1.2098
02:44:18|1.2098
02:44:20|1.2098
02:44:20|1.2096
02:44:22|1.2093
02:44:22|1.2093
02:44:24|1.2093
02:44:24|1.2093
02:44:25|1.2085
02:44:27|1.2085
02:44:28|1.2085
02:44:28|1.2085
02:44:31|1.2085
02:44:32|1.2085
02:44:34|1.2089
02:44:35|1.2089
02:44:36|1.2089
02:44:38|1.2089
02:44:39|1.2089
02:44:40|1.2089
02:44:41|1.2098
02:44:43|1.21
02:44:44|1.21
02:44:45|1.2105
02:44:46|1.2105
02:44:47|1.2106
02:44:48|1.2107
02:44:49|1.2111
02:44:50|1.2111
02:44:51|1.2108
02:44:52|1.2111
02:44:53|1.2111
02:44:54|1.2114
02:44:55|1.2114
02:44:56|1.2108
02:44:57|1.2107
02:44:58|1.2107
02:44:59|1.2107
02:45:00|1.2108
02:45:01|1.2108
02:45:02|1.2108
02:45:03|1.2104
02:45:04|1.2104
02:45:06|1.2104
02:45:07|1.2104
02:45:08|1.2111
02:45:09|1.2111
02:45:10|1.2111
02:45:11|1.2111
02:45:13|1.2111
02:45:14|1.2111
02:45:15|1.2111
02:45:15|1.2111
02:45:17|1.2111
02:45:17|1.2111
02:45:20|1.2111
02:45:20|1.2106
02:45:21|1.2102
02:45:22|1.2102
02:45:24|1.2102
02:45:24|1.2109
02:45:25|1.2109
02:45:26|1.2111
02:45:27|1.2116
02:45:28|1.2116
02:45:29|1.2116
02:45:30|1.2116
02:45:32|1.2116
02:45:33|1.2118
02:45:35|1.2118
02:45:36|1.2118
02:45:38|1.212
02:45:39|1.212
02:45:39|1.2127
02:45:41|1.2129
02:45:42|1.2129
02:45:43|1.2129
02:45:44|1.2128
02:45:45|1.2128
02:45:46|1.2128
02:45:48|1.2129
02:45:48|1.2128
02:45:50|1.2128
02:45:50|1.2128
02:45:52|1.2129
02:45:52|1.2129
02:45:54|1.2129
02:45:54|1.2129
02:45:55|1.2128
02:45:57|1.2129
02:45:58|1.213
02:45:58|1.2131
02:45:59|1.2131
02:46:00|1.2131
02:46:01|1.2131
02:46:02|1.213
02:46:04|1.2132
02:46:05|1.2135
02:46:06|1.2135
02:46:07|1.2135
02:46:08|1.2135
02:46:09|1.2136
02:46:10|1.2139
02:46:11|1.2138
02:46:12|1.2138
02:46:13|1.2138
02:46:14|1.2138
02:46:15|1.2137
02:46:16|1.2132
02:46:17|1.2132
02:46:18|1.2132
02:46:19|1.2132
02:46:20|1.2132
02:46:21|1.2132
02:46:22|1.2135
02:46:23|1.2135
02:46:24|1.2132
02:46:25|1.2132
02:46:26|1.2125
02:46:27|1.2125
02:46:29|1.2125
02:46:30|1.2125
02:46:31|1.2125
02:46:32|1.2128
02:46:33|1.2128
02:46:34|1.2128
02:46:36|1.2118
02:46:36|1.213
02:46:38|1.213
02:46:38|1.213
02:46:39|1.213
02:46:41|1.213
02:46:42|1.213
02:46:43|1.213
02:46:44|1.213
02:46:44|1.213
02:46:46|1.213
02:46:46|1.2129
02:46:48|1.2129
02:46:50|1.2132
02:46:50|1.2132
02:46:51|1.2132
02:46:53|1.2132
02:46:53|1.2132
02:46:54|1.2132
02:46:55|1.2136
02:46:57|1.2136
02:46:58|1.2136
02:46:59|1.2136
02:47:00|1.2136
02:47:01|1.2138
02:47:02|1.2138
02:47:03|1.2138
02:47:04|1.2138
02:47:05|1.214
02:47:06|1.214
02:47:07|1.214
02:47:09|1.2143
02:47:10|1.2146
02:47:11|1.2146
02:47:12|1.2152
02:47:13|1.2152
02:47:14|1.2152
02:47:15|1.216
02:47:16|1.2158
02:47:17|1.2157
02:47:18|1.2157
02:47:20|1.2157
02:47:21|1.2157
02:47:21|1.2157
02:47:23|1.2161
02:47:23|1.2161
02:47:24|1.2161
02:47:25|1.2161
02:47:26|1.2164
02:47:27|1.2164
02:47:28|1.2165
02:47:29|1.2165
02:47:31|1.2165
02:47:31|1.2165
02:47:33|1.2164
02:47:35|1.2161
02:47:35|1.2162
02:47:37|1.2162
02:47:38|1.2165
02:47:40|1.2163
02:47:41|1.2163
02:47:42|1.2163
02:47:44|1.2167
02:47:46|1.2163
02:47:46|1.2168
02:47:47|1.2165
02:47:48|1.2168
02:47:49|1.2168
02:47:50|1.2168
02:47:51|1.2168
02:47:52|1.2168
02:47:53|1.2168
02:47:54|1.2161
02:47:55|1.216
02:47:56|1.216
02:47:57|1.2163
02:47:58|1.2167
02:47:59|1.2167
02:48:00|1.2167
02:48:01|1.2167
02:48:02|1.2167
02:48:03|1.2167
02:48:04|1.2167
02:48:05|1.2166
02:48:06|1.2176
02:48:07|1.2167
02:48:09|1.2168
02:48:10|1.2173
02:48:12|1.2173
02:48:13|1.2173
02:48:15|1.2173
02:48:16|1.2173
02:48:17|1.2173
02:48:17|1.2177
02:48:18|1.2177
02:48:19|1.2177
02:48:21|1.2177
02:48:22|1.2174
02:48:22|1.2169
02:48:23|1.2165
02:48:25|1.2165
02:48:26|1.2163
02:48:26|1.2155
02:48:28|1.2157
02:48:28|1.2157
02:48:29|1.2159
02:48:32|1.2159
02:48:32|1.2157
02:48:34|1.2167
02:48:35|1.2168
02:48:36|1.2168
02:48:38|1.2165
02:48:40|1.2169
02:48:41|1.2167
02:48:42|1.2167
02:48:43|1.2167
02:48:44|1.217
02:48:46|1.217
02:48:47|1.217
02:48:48|1.217
02:48:49|1.217
02:48:50|1.217
02:48:51|1.217
02:48:52|1.217
02:48:53|1.217
02:48:54|1.2173
02:48:55|1.2173
02:48:56|1.2172
02:48:57|1.2172
02:48:58|1.2172
02:48:59|1.2172
02:49:00|1.2172
02:49:01|1.2172
02:49:02|1.2172
02:49:03|1.2176
02:49:04|1.2171
02:49:05|1.2178
02:49:06|1.2181
02:49:07|1.2181
02:49:08|1.2182
02:49:09|1.2182
02:49:10|1.2183
02:49:11|1.2173
02:49:12|1.2173
02:49:13|1.2174
02:49:14|1.2174
02:49:15|1.2174
02:49:16|1.2177
02:49:17|1.2177
02:49:18|1.2177
02:49:19|1.2182
02:49:20|1.2182
02:49:21|1.2181
02:49:23|1.2181
02:49:25|1.2181
02:49:26|1.2181
02:49:27|1.2186
02:49:27|1.2186
02:49:28|1.2192
02:49:30|1.2194
02:49:31|1.2198
02:49:32|1.2189
02:49:33|1.2185
02:49:34|1.2185
02:49:35|1.2196
02:49:36|1.2192
02:49:37|1.2186
02:49:39|1.2186
02:49:40|1.2186
02:49:42|1.2186
02:49:43|1.2186
02:49:43|1.2193
02:49:45|1.2197
02:49:45|1.2197
02:49:47|1.2197
02:49:47|1.2197
02:49:48|1.2198
02:49:49|1.2198
02:49:51|1.2193
02:49:51|1.2193
02:49:52|1.2196
02:49:53|1.2196
02:49:54|1.2193
02:49:56|1.2194
02:49:57|1.2194
02:49:58|1.2194
02:49:59|1.2194
02:50:00|1.2195
02:50:01|1.2194
02:50:02|1.2193
02:50:03|1.2185
02:50:04|1.2188
02:50:06|1.219
02:50:06|1.219
02:50:09|1.219
02:50:09|1.219
02:50:10|1.219
02:50:12|1.219
02:50:12|1.2178
02:50:14|1.2172
02:50:14|1.2168
02:50:16|1.2168
02:50:16|1.2166
02:50:17|1.2165
02:50:19|1.2165
02:50:19|1.2165
02:50:21|1.2165
02:50:22|1.2168
02:50:23|1.2174
02:50:24|1.2172
02:50:26|1.2172
02:50:27|1.2172
02:50:28|1.2172
02:50:29|1.2172
02:50:30|1.2172
02:50:31|1.2172
02:50:32|1.2172
02:50:33|1.2173
02:50:34|1.2173
02:50:35|1.2171
02:50:36|1.2169
02:50:38|1.2173
02:50:40|1.2173
02:50:41|1.2183
02:50:41|1.2181
02:50:42|1.2181
02:50:43|1.2181
02:50:45|1.2181
02:50:46|1.2184
02:50:47|1.2187
02:50:48|1.2187
02:50:49|1.2187
02:50:50|1.2187
02:50:51|1.2186
02:50:52|1.2186
02:50:53|1.2186
02:50:54|1.2186
02:50:55|1.2188
02:50:56|1.2188
02:50:58|1.219
02:50:58|1.2188
02:50:59|1.2188
02:51:00|1.2188
02:51:01|1.2188
02:51:02|1.2186
02:51:03|1.2179
02:51:05|1.2174
02:51:05|1.2179
02:51:06|1.2183
02:51:08|1.2183
02:51:09|1.2183
02:51:10|1.2183
02:51:11|1.2183
02:51:12|1.2183
02:51:13|1.2183
02:51:14|1.2183
02:51:15|1.2183
02:51:16|1.2183
02:51:17|1.2183
02:51:18|1.2183
02:51:19|1.2183
02:51:20|1.2183
02:51:21|1.2183
02:51:22|1.2183
02:51:24|1.2183
02:51:26|1.219
02:51:26|1.2196
02:51:27|1.2196
02:51:29|1.2196
02:51:29|1.2196
02:51:30|1.2192
02:51:32|1.2192
02:51:33|1.2192
02:51:34|1.2192
02:51:35|1.2192
02:51:36|1.2191
02:51:37|1.2189
02:51:38|1.2192
02:51:39|1.2192
02:51:41|1.2192
02:51:43|1.2189
02:51:43|1.2186
02:51:44|1.2189
02:51:46|1.2191
02:51:47|1.2191
02:51:48|1.2191
02:51:49|1.2192
02:51:50|1.2192
02:51:51|1.2192
02:51:51|1.2192
02:51:52|1.2189
02:51:54|1.2186
02:51:54|1.2186
02:51:56|1.2186
02:51:58|1.2187
02:51:58|1.2178
02:52:00|1.2178
02:52:00|1.2178
02:52:02|1.2165
02:52:03|1.2161
02:52:04|1.2161
02:52:05|1.217
02:52:06|1.217
02:52:07|1.217
02:52:08|1.2179
02:52:09|1.2179
02:52:10|1.2179
02:52:11|1.2179
02:52:12|1.2179
02:52:13|1.2179
02:52:14|1.2179
02:52:15|1.2165
02:52:16|1.2165
02:52:17|1.217
02:52:18|1.217
02:52:20|1.217
02:52:21|1.217
02:52:22|1.217
02:52:23|1.2163
02:52:24|1.2163
02:52:25|1.2163
02:52:26|1.2167
02:52:27|1.2167
02:52:28|1.2167
02:52:29|1.2161
02:52:30|1.2165
02:52:31|1.2165
02:52:32|1.2168
02:52:33|1.2168
02:52:34|1.2159
02:52:35|1.2161
02:52:36|1.2162
02:52:37|1.2162
02:52:38|1.2162
02:52:40|1.2162
02:52:42|1.2166
02:52:42|1.217
02:52:44|1.217
02:52:45|1.217
02:52:47|1.217
02:52:47|1.217
02:52:50|1.2171
02:52:51|1.2176
02:52:52|1.2176
02:52:53|1.2172
02:52:54|1.2172
02:52:55|1.2171
02:52:56|1.2171
02:52:57|1.2171
02:52:58|1.2171
02:52:59|1.2171
02:53:00|1.2171
02:53:01|1.2171
02:53:02|1.2164
02:53:03|1.2163
02:53:04|1.2163
02:53:05|1.2158
02:53:06|1.2163
02:53:07|1.2161
02:53:08|1.2161
02:53:09|1.2162
02:53:10|1.2162
02:53:11|1.2162
02:53:12|1.216
02:53:13|1.216
02:53:15|1.2156
02:53:16|1.2151
02:53:17|1.2151
02:53:17|1.2152
02:53:19|1.2152
02:53:21|1.2151
02:53:21|1.2151
02:53:22|1.2151
02:53:23|1.2151
02:53:24|1.2149
02:53:26|1.2149
02:53:27|1.2154
02:53:28|1.2154
02:53:29|1.2151
02:53:29|1.2151
02:53:30|1.2153
02:53:31|1.2153
02:53:32|1.2155
02:53:34|1.2155
02:53:35|1.2155
02:53:35|1.2155
02:53:36|1.2155
02:53:37|1.2155
02:53:39|1.2155
02:53:40|1.2155
02:53:42|1.2155
02:53:44|1.2151
02:53:45|1.2156
02:53:45|1.2162
02:53:47|1.2171
02:53:47|1.2171
02:53:49|1.2171
02:53:51|1.2174
02:53:51|1.2176
02:53:52|1.217
02:53:53|1.2165
02:53:54|1.2165
02:53:55|1.2168
02:53:56|1.2168
02:53:57|1.2168
02:53:58|1.2168
02:53:59|1.2168
02:54:00|1.2167
02:54:01|1.2167
02:54:02|1.2165
02:54:04|1.2165
02:54:04|1.2165
02:54:05|1.2165
02:54:06|1.2165
02:54:07|1.2165
02:54:08|1.2165
02:54:10|1.216
02:54:12|1.2164
02:54:13|1.2164
02:54:14|1.2164
02:54:14|1.2164
02:54:17|1.2168
02:54:19|1.2168
02:54:19|1.2168
02:54:20|1.2168
02:54:21|1.2168
02:54:23|1.2168
02:54:24|1.2166
02:54:25|1.2162
02:54:25|1.2163
02:54:26|1.2163
02:54:27|1.2166
02:54:29|1.2163
02:54:29|1.2166
02:54:30|1.2169
02:54:31|1.217
02:54:33|1.217
02:54:33|1.217
02:54:34|1.2168
02:54:35|1.2168
02:54:36|1.2168
02:54:37|1.2168
02:54:38|1.2168
02:54:39|1.2168
02:54:40|1.2168
02:54:41|1.2168
02:54:44|1.2168
02:54:44|1.2165
02:54:46|1.2165
02:54:46|1.2165
02:54:47|1.2165
02:54:49|1.2165
02:54:50|1.2165
02:54:51|1.2165
02:54:51|1.2165
02:54:53|1.2165
02:54:53|1.2165
02:54:55|1.2165
02:54:55|1.2165
02:54:57|1.2165
02:54:57|1.2165
02:54:59|1.2165
02:54:59|1.2168
02:55:00|1.2168
02:55:01|1.2166
02:55:02|1.2166
02:55:03|1.216
02:55:04|1.216
02:55:05|1.2164
02:55:07|1.2164
02:55:07|1.2164
02:55:09|1.2171
02:55:09|1.2171
02:55:10|1.2171
02:55:11|1.2171
02:55:13|1.2171
02:55:13|1.2171
02:55:16|1.2171
02:55:16|1.2171
02:55:17|1.2177
02:55:18|1.2184
02:55:19|1.2184
02:55:21|1.2184
02:55:22|1.2179
02:55:23|1.2179
02:55:24|1.2179
02:55:25|1.2185
02:55:26|1.2185
02:55:27|1.2185
02:55:28|1.2185
02:55:29|1.2188
02:55:30|1.2191
02:55:31|1.2191
02:55:32|1.2191
02:55:33|1.2195
02:55:34|1.2195
02:55:35|1.2194
02:55:36|1.2196
02:55:37|1.2196
02:55:38|1.2196
02:55:39|1.2196
02:55:40|1.2196
02:55:41|1.2188
02:55:42|1.2188
02:55:44|1.2188
02:55:46|1.2187
02:55:47|1.2187
02:55:47|1.2187
02:55:49|1.2187
02:55:50|1.2187
02:55:51|1.2187
02:55:52|1.2187
02:55:53|1.2187
02:55:54|1.2191
02:55:55|1.2196
02:55:57|1.2191
02:55:57|1.2191
02:55:58|1.2191
02:55:59|1.2191
02:56:01|1.2197
02:56:02|1.2198
02:56:03|1.2198
02:56:03|1.2198
02:56:05|1.2198
02:56:06|1.2196
02:56:07|1.2196
02:56:08|1.2196
02:56:09|1.2196
02:56:10|1.2209
02:56:12|1.2196
02:56:12|1.2196
02:56:13|1.2196
02:56:15|1.2192
02:56:15|1.2201
02:56:17|1.2194
02:56:18|1.2194
02:56:19|1.2194
02:56:20|1.2194
02:56:21|1.2199
02:56:22|1.2194
02:56:23|1.2194
02:56:24|1.2194
02:56:25|1.22
02:56:26|1.22
02:56:27|1.22
02:56:29|1.22
02:56:29|1.22
02:56:31|1.22
02:56:31|1.2197
02:56:32|1.2197
02:56:34|1.2197
02:56:35|1.2199
02:56:36|1.2199
02:56:36|1.2199
02:56:38|1.2199
02:56:39|1.2201
02:56:40|1.2201
02:56:41|1.2201
02:56:41|1.2201
02:56:44|1.2202
02:56:45|1.2202
02:56:46|1.2203
02:56:47|1.2203
02:56:49|1.2203
02:56:50|1.2203
02:56:51|1.22
02:56:52|1.22
02:56:53|1.22
02:56:54|1.2203
02:56:55|1.2201
02:56:56|1.2201
02:56:57|1.2201
02:56:58|1.2201
02:56:59|1.2205
02:57:00|1.2204
02:57:01|1.2205
02:57:02|1.2208
02:57:04|1.2207
02:57:05|1.2201
02:57:07|1.2201
02:57:09|1.2208
02:57:09|1.2209
02:57:11|1.2204
02:57:12|1.2197
02:57:13|1.2197
02:57:14|1.2197
02:57:15|1.2197
02:57:16|1.2197
02:57:17|1.2197
02:57:18|1.2189
02:57:19|1.2189
02:57:20|1.2189
02:57:21|1.2191
02:57:22|1.2189
02:57:24|1.2188
02:57:25|1.2188
02:57:26|1.218
02:57:27|1.2177
02:57:28|1.2174
02:57:29|1.2174
02:57:30|1.2179
02:57:30|1.2179
02:57:32|1.2173
02:57:33|1.2171
02:57:34|1.2166
02:57:35|1.2163
02:57:36|1.2164
02:57:37|1.2166
02:57:38|1.2157
02:57:39|1.2163
02:57:40|1.2163
02:57:41|1.2163
02:57:42|1.2163
02:57:43|1.2163
02:57:44|1.2163
02:57:45|1.2164
02:57:46|1.2166
02:57:47|1.2167
02:57:48|1.217
02:57:49|1.217
02:57:50|1.217
02:57:52|1.2169
02:57:54|1.217
02:57:54|1.2187
02:57:55|1.2174
02:57:56|1.2171
02:57:57|1.217
02:57:58|1.217
02:57:59|1.217
02:58:00|1.2169
02:58:01|1.2176
02:58:02|1.2176
02:58:03|1.2176
02:58:04|1.2172
02:58:05|1.217
02:58:07|1.217
02:58:08|1.2171
02:58:09|1.2171
02:58:10|1.2171
02:58:12|1.2171
02:58:14|1.217
02:58:14|1.2185
02:58:15|1.2185
02:58:16|1.2185
02:58:18|1.2185
02:58:19|1.2185
02:58:21|1.2185
02:58:22|1.2182
02:58:23|1.2184
02:58:24|1.2184
02:58:26|1.2182
02:58:26|1.2182
02:58:28|1.2182
02:58:28|1.2182
02:58:29|1.2183
02:58:31|1.2183
02:58:32|1.2183
02:58:33|1.2183
02:58:33|1.2183
02:58:34|1.2183
02:58:35|1.2183
02:58:38|1.2192
02:58:38|1.2188
02:58:39|1.219
02:58:40|1.219
02:58:41|1.2194
02:58:42|1.2194
02:58:43|1.2192
02:58:44|1.2195
02:58:46|1.2192
02:58:47|1.2192
02:58:49|1.2192
02:58:50|1.2192
02:58:50|1.2192
02:58:53|1.2192
02:58:53|1.2192
02:58:55|1.2192
02:58:56|1.2192
02:58:57|1.2192
02:58:57|1.2198
02:59:00|1.2198
02:59:00|1.2195
02:59:01|1.2195
02:59:02|1.2195
02:59:03|1.2192
02:59:05|1.2194
02:59:06|1.2188
02:59:08|1.2184
02:59:09|1.2186
02:59:09|1.2186
02:59:11|1.2188
02:59:13|1.2188
02:59:13|1.2188
02:59:14|1.2188
02:59:15|1.2188
02:59:16|1.2188
02:59:17|1.2188
02:59:18|1.2188
02:59:19|1.2188
02:59:20|1.2188
02:59:21|1.2188
02:59:22|1.2189
02:59:24|1.2189
02:59:24|1.2189
02:59:25|1.2189
02:59:26|1.2189
02:59:28|1.2189
02:59:28|1.219
02:59:30|1.219
02:59:31|1.219
02:59:32|1.2191
02:59:33|1.2189
02:59:34|1.2189
02:59:35|1.2189
02:59:36|1.2194
02:59:37|1.2195
02:59:38|1.2195
02:59:39|1.2195
02:59:40|1.2195
02:59:41|1.2196
02:59:42|1.2196
02:59:43|1.2198
02:59:44|1.2193
02:59:45|1.2193
02:59:47|1.2193
02:59:47|1.2193
02:59:48|1.2193
02:59:50|1.2195
02:59:51|1.2195
02:59:52|1.2195
02:59:53|1.2195
02:59:54|1.2195
02:59:55|1.2203
02:59:56|1.2203
02:59:58|1.2204
02:59:58|1.2202
03:00:00|1.221
03:00:01|1.221
03:00:02|1.221
03:00:03|1.2199
03:00:05|1.2204
03:00:06|1.2208
03:00:08|1.2208
03:00:09|1.2209
03:00:10|1.2202
03:00:11|1.2206
03:00:12|1.2206
03:00:14|1.2206
03:00:15|1.2204
03:00:17|1.2204
03:00:18|1.2197
03:00:19|1.2193
03:00:20|1.2193
03:00:20|1.2193
03:00:22|1.2193
03:00:23|1.2192
03:00:23|1.2192
03:00:24|1.2193
03:00:27|1.2194
03:00:27|1.2194
03:00:28|1.2194
03:00:30|1.2193
03:00:31|1.2193
03:00:32|1.2197
03:00:33|1.2198
03:00:35|1.2195
03:00:36|1.2195
03:00:37|1.2195
03:00:38|1.2192
03:00:39|1.2192
03:00:40|1.2196
03:00:41|1.2196
03:00:42|1.2196
03:00:43|1.219
03:00:45|1.219
03:00:45|1.219
03:00:48|1.219
03:00:49|1.2189
03:00:50|1.2188
03:00:52|1.2188
03:00:53|1.2188
03:00:55|1.2184
03:00:56|1.2178
03:00:56|1.2179
03:00:58|1.2179
03:00:59|1.2178
03:01:00|1.2178
03:01:00|1.2173
03:01:02|1.2175
03:01:04|1.2179
03:01:05|1.2179
03:01:07|1.2179
03:01:08|1.2172
03:01:09|1.2172
03:01:10|1.2172
03:01:10|1.2172
03:01:11|1.2172
03:01:13|1.218
03:01:13|1.2177
03:01:15|1.2177
03:01:16|1.217
03:01:17|1.217
03:01:19|1.217
03:01:20|1.2169
03:01:21|1.2169
03:01:22|1.2168
03:01:23|1.2168
03:01:24|1.2167
03:01:25|1.2165
03:01:26|1.2165
03:01:28|1.2162
03:01:29|1.2163
03:01:30|1.2163
03:01:31|1.2163
03:01:31|1.2163
03:01:33|1.2163
03:01:34|1.2161
03:01:35|1.2161
03:01:36|1.2161
03:01:37|1.2161
03:01:38|1.2161
03:01:38|1.2162
03:01:40|1.216
03:01:41|1.216
03:01:41|1.2161
03:01:43|1.2162
03:01:44|1.2162
03:01:44|1.2162
03:01:46|1.2157
03:01:46|1.2155
03:01:48|1.2153
03:01:49|1.2153
03:01:50|1.2153
03:01:51|1.2155
03:01:52|1.2156
03:01:53|1.2156
03:01:54|1.2156
03:01:55|1.2161
03:01:57|1.2161
03:01:58|1.2161
03:01:59|1.2161
03:02:00|1.2161
03:02:00|1.2161
03:02:01|1.2161
03:02:03|1.2161
03:02:05|1.2161
03:02:05|1.2161
03:02:06|1.2161
03:02:07|1.216
03:02:09|1.216
03:02:10|1.2159
03:02:11|1.2159
03:02:11|1.2159
03:02:12|1.2159
03:02:14|1.216
03:02:14|1.2156
03:02:15|1.2161
03:02:16|1.2161
03:02:17|1.2161
03:02:19|1.2159
03:02:20|1.2159
03:02:22|1.2163
03:02:22|1.2163
03:02:23|1.2163
03:02:24|1.2163
03:02:25|1.2163
03:02:26|1.2163
03:02:28|1.2167
03:02:29|1.2167
03:02:30|1.2167
03:02:31|1.2167
03:02:32|1.2167
03:02:33|1.2176
03:02:34|1.2175
03:02:35|1.2175
03:02:37|1.2175
03:02:38|1.2175
03:02:39|1.2175
03:02:40|1.2175
03:02:40|1.2175
03:02:42|1.2175
03:02:42|1.2175
03:02:44|1.2157
03:02:45|1.2157
03:02:46|1.2157
03:02:47|1.2157
03:02:49|1.2157
03:02:49|1.2157
03:02:51|1.2157
03:02:52|1.2157
03:02:53|1.2158
03:02:54|1.2158
03:02:56|1.2158
03:02:57|1.2158
03:02:57|1.2157
03:02:58|1.2157
03:02:59|1.2157
03:03:00|1.2157
03:03:01|1.2157
03:03:02|1.2157
03:03:04|1.2157
03:03:04|1.215
03:03:05|1.2149
03:03:06|1.2149
03:03:07|1.2149
03:03:08|1.2143
03:03:09|1.2143
03:03:10|1.2142
03:03:11|1.2146
03:03:13|1.2146
03:03:13|1.2146
03:03:14|1.2149
03:03:15|1.215
03:03:16|1.215
03:03:18|1.215
03:03:19|1.215
03:03:20|1.215
03:03:21|1.2152
03:03:22|1.2154
03:03:24|1.2151
03:03:24|1.2153
03:03:25|1.2153
03:03:26|1.2153
03:03:28|1.2153
03:03:29|1.2153
03:03:30|1.215
03:03:31|1.215
03:03:32|1.215
03:03:34|1.215
03:03:34|1.215
03:03:37|1.215
03:03:37|1.215
03:03:38|1.215
03:03:39|1.215
03:03:40|1.215
03:03:41|1.215
03:03:42|1.2147
03:03:44|1.2147
03:03:44|1.2147
03:03:46|1.2147
03:03:46|1.2147
03:03:47|1.2147
03:03:48|1.2147
03:03:50|1.2147
03:03:50|1.2147
03:03:53|1.2154
03:03:53|1.2154
03:03:54|1.2154
03:03:55|1.2154
03:03:56|1.2154
03:03:57|1.2154
03:03:58|1.2154
03:04:00|1.2159
03:04:01|1.2159
03:04:02|1.2159
03:04:03|1.2159
03:04:04|1.2159
03:04:05|1.2159
03:04:06|1.2159
03:04:07|1.2159
03:04:08|1.2159
03:04:09|1.2148
03:04:10|1.2148
03:04:11|1.2148
03:04:13|1.2147
03:04:14|1.215
03:04:15|1.215
03:04:16|1.215
03:04:17|1.215
03:04:18|1.2151
03:04:19|1.2151
03:04:20|1.2159
03:04:21|1.2159
03:04:22|1.2159
03:04:23|1.2159
03:04:24|1.2159
03:04:25|1.2153
03:04:26|1.2153
03:04:27|1.2153
03:04:28|1.2153
03:04:29|1.2153
03:04:31|1.2156
03:04:31|1.2156
03:04:34|1.2156
03:04:35|1.2156
03:04:35|1.2156
03:04:36|1.2156
03:04:38|1.2147
03:04:38|1.2147
03:04:40|1.2147
03:04:41|1.2141
03:04:41|1.2141
03:04:43|1.2136
03:04:44|1.2139
03:04:45|1.2136
03:04:45|1.2136
03:04:46|1.2139
03:04:48|1.2139
03:04:48|1.2139
03:04:49|1.2139
03:04:51|1.2139
03:04:53|1.2139
03:04:54|1.2139
03:04:54|1.2139
03:04:56|1.2135
03:04:56|1.2135
03:04:57|1.2135
03:04:58|1.2135
03:05:00|1.2139
03:05:00|1.2139
03:05:01|1.2145
03:05:02|1.2138
03:05:04|1.2138
03:05:05|1.2138
03:05:06|1.2138
03:05:07|1.2137
03:05:09|1.2137
03:05:10|1.2137
03:05:11|1.2137
03:05:12|1.2137
03:05:13|1.2137
03:05:14|1.2141
03:05:15|1.2141
03:05:16|1.2141
03:05:17|1.2141
03:05:18|1.2141
03:05:20|1.2141
03:05:20|1.2145
03:05:22|1.2147
03:05:24|1.2148
03:05:25|1.2154
03:05:25|1.2154
03:05:26|1.2159
03:05:28|1.2159
03:05:29|1.2159
03:05:29|1.2159
03:05:30|1.2159
03:05:31|1.2152
03:05:33|1.2152
03:05:34|1.2152
03:05:34|1.2154
03:05:36|1.2159
03:05:37|1.2159
03:05:37|1.2163
03:05:38|1.2158
03:05:40|1.2158
03:05:40|1.2158
03:05:41|1.2158
03:05:42|1.2159
03:05:44|1.2159
03:05:44|1.2159
03:05:47|1.2156
03:05:47|1.2156
03:05:49|1.2158
03:05:50|1.2158
03:05:51|1.2159
03:05:53|1.2159
03:05:53|1.2159
03:05:55|1.2159
03:05:56|1.2159
03:05:57|1.2157
03:05:59|1.2152
03:05:59|1.2151
03:06:00|1.2151
03:06:01|1.2151
03:06:02|1.2151
03:06:04|1.2151
03:06:05|1.2151
03:06:07|1.2162
03:06:09|1.2159
03:06:11|1.2159
03:06:11|1.2159
03:06:12|1.2159
03:06:13|1.2159
03:06:14|1.2159
03:06:16|1.2156
03:06:17|1.2156
03:06:18|1.2156
03:06:19|1.2156
03:06:21|1.2153
03:06:21|1.2154
03:06:23|1.2154
03:06:25|1.2154
03:06:27|1.2155
03:06:28|1.2155
03:06:28|1.2157
03:06:30|1.2157
03:06:30|1.2157
03:06:31|1.2157
03:06:32|1.2157
03:06:34|1.2157
03:06:35|1.2157
03:06:36|1.2168
03:06:37|1.2168
03:06:37|1.2168
03:06:39|1.2168
03:06:40|1.2167
03:06:41|1.2167
03:06:42|1.2167
03:06:42|1.2168
03:06:44|1.2165
03:06:45|1.2165
03:06:45|1.2165
03:06:46|1.2165
03:06:47|1.2162
03:06:48|1.2162
03:06:49|1.2162
03:06:51|1.2162
03:06:51|1.2162
03:06:53|1.2162
03:06:54|1.216
03:06:56|1.2161
03:06:57|1.2161
03:06:58|1.2161
03:06:59|1.2161
03:07:00|1.2164
03:07:01|1.2164
03:07:02|1.2164
03:07:03|1.2166
03:07:04|1.2166
03:07:05|1.2166
03:07:06|1.2159
03:07:08|1.2159
03:07:09|1.2159
03:07:11|1.2157
03:07:11|1.2157
03:07:12|1.2155
03:07:14|1.2158
03:07:14|1.2158
03:07:16|1.2158
03:07:16|1.2154
03:07:17|1.2154
03:07:19|1.2154
03:07:19|1.2154
03:07:22|1.2151
03:07:22|1.2149
03:07:23|1.2149
03:07:24|1.2147
03:07:25|1.2147
03:07:26|1.2147
03:07:27|1.2147
03:07:28|1.2143
03:07:29|1.2143
03:07:30|1.2146
03:07:32|1.2145
03:07:32|1.2143
03:07:33|1.2143
03:07:35|1.2143
03:07:36|1.2145
03:07:36|1.2145
03:07:37|1.2145
03:07:38|1.2141
03:07:39|1.2145
03:07:40|1.2145
03:07:41|1.2145
03:07:42|1.2144
03:07:43|1.2144
03:07:44|1.2144
03:07:45|1.2144
03:07:46|1.2144
03:07:47|1.2144
03:07:48|1.2145
03:07:49|1.215
03:07:50|1.215
03:07:51|1.215
03:07:52|1.215
03:07:54|1.215
03:07:56|1.215
03:07:57|1.2144
03:07:58|1.2138
03:08:00|1.2137
03:08:00|1.2137
03:08:02|1.2137
03:08:02|1.2137
03:08:04|1.2135
03:08:05|1.2133
03:08:06|1.2133
03:08:07|1.2133
03:08:08|1.213
03:08:10|1.2129
03:08:12|1.2126
03:08:13|1.2126
03:08:14|1.2126
03:08:15|1.2126
03:08:17|1.2126
03:08:17|1.2122
03:08:19|1.2122
03:08:19|1.2121
03:08:20|1.2124
03:08:21|1.2129
03:08:23|1.2129
03:08:24|1.2124
03:08:25|1.2124
03:08:26|1.2118
03:08:27|1.2117
03:08:28|1.2117
03:08:29|1.2117
03:08:30|1.2117
03:08:31|1.2109
03:08:32|1.2112
03:08:33|1.2112
03:08:34|1.2116
03:08:36|1.2114
03:08:37|1.2116
03:08:38|1.2114
03:08:38|1.2114
03:08:40|1.2112
03:08:41|1.2112
03:08:42|1.2112
03:08:43|1.2112
03:08:44|1.2112
03:08:46|1.2112
03:08:46|1.2115
03:08:48|1.2115
03:08:48|1.2115
03:08:49|1.2115
03:08:51|1.2115
03:08:51|1.2115
03:08:54|1.2117
03:08:54|1.2117
03:08:55|1.2111
03:08:57|1.2111
03:08:58|1.2107
03:09:00|1.2107
03:09:01|1.2107
03:09:03|1.2109
03:09:04|1.2107
03:09:05|1.2102
03:09:06|1.2105
03:09:07|1.2105
03:09:08|1.2105
03:09:09|1.2104
03:09:10|1.2103
03:09:12|1.2105
03:09:14|1.2111
03:09:14|1.2101
03:09:16|1.2101
03:09:17|1.2102
03:09:18|1.2102
03:09:20|1.2098
03:09:21|1.2111
03:09:22|1.2108
03:09:23|1.2107
03:09:24|1.2107
03:09:25|1.2104
03:09:26|1.2104
03:09:27|1.2103
03:09:28|1.2103
03:09:29|1.2103
03:09:30|1.2101
03:09:31|1.2101
03:09:32|1.2101
03:09:32|1.2098
03:09:34|1.2098
03:09:35|1.2096
03:09:36|1.2097
03:09:37|1.2099
03:09:38|1.2094
03:09:39|1.2094
03:09:39|1.2094
03:09:41|1.2091
03:09:41|1.2091
03:09:42|1.2091
03:09:44|1.2092
03:09:45|1.2092
03:09:46|1.2092
03:09:48|1.2094
03:09:49|1.21
03:09:49|1.21
03:09:50|1.21
03:09:51|1.2106
03:09:53|1.2112
03:09:53|1.2113
03:09:55|1.2105
03:09:56|1.2111
03:09:58|1.2111
03:09:59|1.2111
03:10:01|1.2111
03:10:02|1.2111
03:10:03|1.2112
03:10:04|1.2105
03:10:06|1.2105
03:10:07|1.2102
03:10:09|1.2108
03:10:10|1.2108
03:10:11|1.2108
03:10:11|1.2109
03:10:14|1.2101
03:10:14|1.2099
03:10:15|1.2105
03:10:17|1.2105
03:10:18|1.2105
03:10:19|1.2105
03:10:20|1.2109
03:10:21|1.2107
03:10:22|1.2115
03:10:24|1.212
03:10:25|1.212
03:10:27|1.212
03:10:28|1.212
03:10:28|1.2116
03:10:30|1.2119
03:10:30|1.2119
03:10:31|1.2121
03:10:32|1.2121
03:10:34|1.2116
03:10:34|1.2113
03:10:36|1.2113
03:10:37|1.2113
03:10:37|1.2114
03:10:39|1.2113
03:10:39|1.2109
03:10:40|1.2106
03:10:42|1.2106
03:10:43|1.2106
03:10:44|1.2106
03:10:45|1.2123
03:10:45|1.2116
03:10:46|1.2118
03:10:48|1.212
03:10:48|1.212
03:10:49|1.212
03:10:51|1.212
03:10:51|1.212
03:10:53|1.212
03:10:53|1.212
03:10:54|1.2112
03:10:55|1.2107
03:10:58|1.2095
03:10:58|1.2091
03:10:59|1.2096
03:11:00|1.2096
03:11:01|1.2104
03:11:02|1.2095
03:11:03|1.2107
03:11:04|1.2106
03:11:05|1.2109
03:11:07|1.2109
03:11:08|1.2109
03:11:09|1.2109
03:11:10|1.2114
03:11:11|1.2114
03:11:12|1.2114
03:11:13|1.2114
03:11:14|1.2114
03:11:15|1.2114
03:11:16|1.2123
03:11:18|1.2105
03:11:19|1.2105
03:11:20|1.2104
03:11:22|1.2104
03:11:22|1.2125
03:11:23|1.2115
03:11:25|1.2104
03:11:27|1.2104
03:11:28|1.2104
03:11:29|1.21
03:11:29|1.2095
03:11:30|1.2095
03:11:32|1.2096
03:11:33|1.2093
03:11:33|1.2087
03:11:34|1.2091
03:11:36|1.2087
03:11:36|1.2091
03:11:37|1.2098
03:11:39|1.2098
03:11:40|1.2095
03:11:40|1.2097
03:11:41|1.2097
03:11:42|1.2097
03:11:43|1.2097
03:11:44|1.2097
03:11:46|1.2097
03:11:47|1.209
03:11:47|1.2093
03:11:49|1.2093
03:11:49|1.2093
03:11:51|1.2093
03:11:51|1.2093
03:11:52|1.2092
03:11:53|1.21
03:11:55|1.2102
03:11:55|1.2103
03:11:56|1.2102
03:11:59|1.2102
03:11:59|1.2102
03:12:01|1.2102
03:12:01|1.2102
03:12:02|1.2105
03:12:04|1.2105
03:12:05|1.2105
03:12:07|1.2105
03:12:08|1.2105
03:12:09|1.2105
03:12:10|1.21
03:12:11|1.21
03:12:12|1.2098
03:12:13|1.2098
03:12:15|1.2093
03:12:16|1.2094
03:12:17|1.2094
03:12:18|1.2094
03:12:18|1.2094
03:12:20|1.2094
03:12:21|1.2088
03:12:22|1.2088
03:12:23|1.2087
03:12:24|1.2087
03:12:25|1.2087
03:12:27|1.2087
03:12:28|1.2081
03:12:29|1.2092
03:12:30|1.2069
03:12:31|1.2069
03:12:32|1.2071
03:12:33|1.2099
03:12:34|1.2099
03:12:35|1.2099
03:12:36|1.2099
03:12:37|1.2099
03:12:38|1.2081
03:12:39|1.2088
03:12:40|1.2097
03:12:41|1.209
03:12:42|1.209
03:12:43|1.209
03:12:44|1.209
03:12:45|1.2086
03:12:46|1.2086
03:12:47|1.2086
03:12:48|1.2086
03:12:49|1.2085
03:12:50|1.2085
03:12:51|1.2092
03:12:52|1.2092
03:12:53|1.21
03:12:54|1.2101
03:12:55|1.2101
03:12:56|1.21
03:12:57|1.2095
03:12:58|1.2095
03:12:59|1.2095
03:13:00|1.2095
03:13:01|1.2095
03:13:02|1.2095
03:13:03|1.2095
03:13:04|1.2093
03:13:06|1.2087
03:13:07|1.209
03:13:08|1.2091
03:13:09|1.2091
03:13:10|1.2087
03:13:12|1.2087
03:13:13|1.2089
03:13:13|1.2089
03:13:15|1.2086
03:13:16|1.2085
03:13:16|1.2085
03:13:17|1.2085
03:13:19|1.2084
03:13:21|1.2084
03:13:22|1.2084
03:13:23|1.2084
03:13:24|1.2084
03:13:26|1.2083
03:13:27|1.2083
03:13:28|1.2088
03:13:29|1.2082
03:13:29|1.2082
03:13:31|1.2082
03:13:32|1.209
03:13:32|1.21
03:13:33|1.2091
03:13:35|1.2091
03:13:36|1.2102
03:13:37|1.211
03:13:37|1.2101
03:13:39|1.2101
03:13:40|1.2101
03:13:41|1.2101
03:13:42|1.2101
03:13:43|1.2097
03:13:43|1.2108
03:13:46|1.2099
03:13:46|1.2099
03:13:47|1.2099
03:13:48|1.2097
03:13:49|1.2097
03:13:50|1.2097
03:13:52|1.2097
03:13:52|1.2097
03:13:53|1.2095
03:13:54|1.2095
03:13:55|1.2095
03:13:56|1.2095
03:13:57|1.2095
03:13:58|1.2095
03:14:00|1.2095
03:14:01|1.2095
03:14:02|1.2095
03:14:03|1.2093
03:14:04|1.209
03:14:05|1.209
03:14:06|1.209
03:14:07|1.209
03:14:08|1.209
03:14:09|1.209
03:14:11|1.209
03:14:12|1.209
03:14:12|1.209
03:14:13|1.209
03:14:15|1.209
03:14:16|1.209
03:14:17|1.2078
03:14:18|1.208
03:14:18|1.208
03:14:20|1.208
03:14:21|1.208
03:14:22|1.208
03:14:23|1.2079
03:14:24|1.2079
03:14:25|1.2081
03:14:27|1.2081
03:14:27|1.2081
03:14:28|1.2074
03:14:29|1.2074
03:14:31|1.2075
03:14:31|1.2075
03:14:32|1.2075
03:14:34|1.2075
03:14:35|1.2076
03:14:35|1.2076
03:14:37|1.2076
03:14:37|1.2076
03:14:39|1.2076
03:14:40|1.2074
03:14:41|1.2074
03:14:42|1.2073
03:14:43|1.2073
03:14:43|1.2073
03:14:45|1.2073
03:14:45|1.2073
03:14:47|1.2073
03:14:47|1.2073
03:14:48|1.208
03:14:50|1.208
03:14:51|1.2079
03:14:51|1.2079
03:14:52|1.2079
03:14:53|1.2079
03:14:55|1.2079
03:14:55|1.2079
03:14:56|1.2078
03:14:57|1.2073
03:14:58|1.2073
03:14:59|1.2075
03:15:00|1.2082
03:15:02|1.2082
03:15:04|1.2081
03:15:04|1.2081
03:15:06|1.2076
03:15:08|1.2071
03:15:10|1.2065
03:15:10|1.2063
03:15:12|1.2066
03:15:14|1.2063
03:15:15|1.2067
03:15:16|1.2068
03:15:17|1.2069
03:15:18|1.2069
03:15:19|1.2069
03:15:19|1.207
03:15:21|1.207
03:15:22|1.207
03:15:23|1.2074
03:15:25|1.2072
03:15:26|1.2063
03:15:27|1.2083
03:15:27|1.2081
03:15:28|1.2081
03:15:29|1.2081
03:15:31|1.2078
03:15:32|1.2081
03:15:34|1.2081
03:15:34|1.2081
03:15:35|1.2081
03:15:37|1.2078
03:15:38|1.2078
03:15:38|1.2078
03:15:39|1.2072
03:15:40|1.2074
03:15:41|1.2075
03:15:42|1.2075
03:15:43|1.207
03:15:45|1.207
03:15:46|1.2073
03:15:46|1.2065
03:15:47|1.2065
03:15:48|1.2065
03:15:50|1.2068
03:15:50|1.2068
03:15:52|1.2072
03:15:52|1.2072
03:15:54|1.2072
03:15:54|1.2072
03:15:56|1.2071
03:15:57|1.2071
03:15:58|1.2072
03:15:58|1.2072
03:16:00|1.2072
03:16:01|1.2072
03:16:02|1.2078
03:16:04|1.2076
03:16:06|1.2076
03:16:08|1.2076
03:16:08|1.2068
03:16:09|1.2068
03:16:11|1.2068
03:16:12|1.2068
03:16:13|1.2069
03:16:15|1.2066
03:16:16|1.2066
03:16:17|1.2066
03:16:18|1.2066
03:16:18|1.2066
03:16:21|1.2066
03:16:22|1.2066
03:16:23|1.2066
03:16:24|1.2066
03:16:25|1.2066
03:16:27|1.2066
03:16:27|1.2066
03:16:28|1.2066
03:16:29|1.2065
03:16:30|1.2065
03:16:31|1.2065
03:16:32|1.2065
03:16:33|1.2065
03:16:34|1.2062
03:16:35|1.2062
03:16:36|1.2062
03:16:37|1.2066
03:16:38|1.2065
03:16:39|1.2066
03:16:40|1.2066
03:16:41|1.2069
03:16:43|1.2069
03:16:43|1.2069
03:16:44|1.2064
03:16:45|1.2064
03:16:46|1.2064
03:16:47|1.2064
03:16:48|1.2064
03:16:49|1.2064
03:16:50|1.2064
03:16:51|1.2064
03:16:52|1.2064
03:16:53|1.2064
03:16:54|1.2064
03:16:55|1.2063
03:16:56|1.2064
03:16:57|1.2064
03:16:58|1.2064
03:16:59|1.2066
03:17:00|1.207
03:17:01|1.2068
03:17:03|1.2068
03:17:04|1.2068
03:17:06|1.2065
03:17:08|1.2073
03:17:09|1.2073
03:17:09|1.2065
03:17:11|1.2065
03:17:12|1.2065
03:17:14|1.2065
03:17:15|1.2065
03:17:16|1.2065
03:17:17|1.2067
03:17:18|1.2067
03:17:20|1.2067
03:17:21|1.2067
03:17:23|1.2067
03:17:24|1.2066
03:17:25|1.2066
03:17:26|1.2068
03:17:27|1.2068
03:17:27|1.207
03:17:29|1.207
03:17:29|1.2066
03:17:31|1.2066
03:17:32|1.2066
03:17:33|1.2066
03:17:34|1.2077
03:17:35|1.2073
03:17:36|1.2073
03:17:36|1.2073
03:17:38|1.2073
03:17:39|1.2071
03:17:39|1.2067
03:17:41|1.2067
03:17:42|1.2068
03:17:43|1.2068
03:17:44|1.2068
03:17:45|1.2068
03:17:46|1.2068
03:17:47|1.2062
03:17:48|1.2062
03:17:49|1.2062
03:17:50|1.2062
03:17:51|1.2062
03:17:52|1.2062
03:17:53|1.206
03:17:54|1.2058
03:17:55|1.2059
03:17:56|1.2061
03:17:57|1.2057
03:17:58|1.2057
03:17:59|1.2057
03:18:00|1.2061
03:18:01|1.2061
03:18:02|1.2054
03:18:03|1.2052
03:18:05|1.2052
03:18:06|1.2056
03:18:07|1.2056
03:18:08|1.2056
03:18:10|1.2056
03:18:11|1.2056
03:18:13|1.2056
03:18:13|1.2051
03:18:14|1.2054
03:18:15|1.2054
03:18:17|1.2054
03:18:19|1.2051
03:18:20|1.2054
03:18:22|1.2054
03:18:23|1.2056
03:18:24|1.2056
03:18:25|1.2061
03:18:26|1.2062
03:18:28|1.2061
03:18:29|1.2061
03:18:30|1.2061
03:18:31|1.2061
03:18:32|1.2061
03:18:33|1.2061
03:18:34|1.2067
03:18:35|1.2063
03:18:36|1.2077
03:18:37|1.2078
03:18:38|1.2085
03:18:39|1.2088
03:18:40|1.2081
03:18:41|1.209
03:18:42|1.2092
03:18:43|1.2092
03:18:44|1.2094
03:18:45|1.2092
03:18:46|1.2095
03:18:47|1.2083
03:18:48|1.2094
03:18:49|1.2086
03:18:50|1.209
03:18:50|1.2085
03:18:52|1.2087
03:18:52|1.2084
03:18:53|1.2084
03:18:55|1.2081
03:18:55|1.2081
03:18:57|1.2079
03:18:58|1.2078
03:18:59|1.207
03:18:59|1.2071
03:19:00|1.2073
03:19:01|1.2074
03:19:03|1.2074
03:19:04|1.2074
03:19:05|1.2077
03:19:07|1.2079
03:19:09|1.2079
03:19:10|1.2079
03:19:11|1.2078
03:19:12|1.2078
03:19:13|1.2078
03:19:15|1.2085
03:19:17|1.2085
03:19:18|1.2085
03:19:19|1.2085
03:19:20|1.208
03:19:20|1.2079
03:19:21|1.2079
03:19:23|1.2085
03:19:24|1.2085
03:19:25|1.2088
03:19:26|1.2083
03:19:26|1.2083
03:19:29|1.2083
03:19:29|1.2081
03:19:30|1.2081
03:19:32|1.2077
03:19:32|1.2077
03:19:33|1.2077
03:19:35|1.2082
03:19:35|1.2082
03:19:37|1.2082
03:19:37|1.2078
03:19:38|1.208
03:19:39|1.2072
03:19:41|1.2073
03:19:41|1.2073
03:19:42|1.2073
03:19:44|1.2073
03:19:44|1.2073
03:19:46|1.2073
03:19:47|1.2073
03:19:48|1.2073
03:19:49|1.2073
03:19:49|1.2073
03:19:50|1.2073
03:19:52|1.2073
03:19:52|1.2073
03:19:53|1.209
03:19:55|1.2076
03:19:55|1.2078
03:19:56|1.2082
03:19:57|1.2076
03:19:58|1.2078
03:19:59|1.2078
03:20:00|1.2083
03:20:01|1.2078
03:20:02|1.2074
03:20:03|1.208
03:20:04|1.2073
03:20:05|1.2073
03:20:07|1.2073
03:20:08|1.2073
03:20:09|1.2073
03:20:11|1.2073
03:20:12|1.2071
03:20:13|1.2072
03:20:14|1.2071
03:20:15|1.207
03:20:16|1.207
03:20:17|1.207
03:20:18|1.207
03:20:19|1.207
03:20:21|1.2071
03:20:22|1.207
03:20:23|1.207
03:20:24|1.2072
03:20:25|1.2071
03:20:26|1.2071
03:20:27|1.207
03:20:28|1.207
03:20:29|1.2071
03:20:30|1.207
03:20:31|1.207
03:20:32|1.2071
03:20:33|1.207
03:20:34|1.207
03:20:35|1.207
03:20:36|1.207
03:20:37|1.207
03:20:38|1.207
03:20:40|1.207
03:20:40|1.207
03:20:41|1.207
03:20:43|1.207
03:20:43|1.207
03:20:45|1.207
03:20:45|1.207
03:20:47|1.207
03:20:47|1.207
03:20:49|1.207
03:20:49|1.207
03:20:50|1.207
03:20:51|1.207
03:20:52|1.207
03:20:53|1.207
03:20:54|1.207
03:20:56|1.207
03:20:56|1.2062
03:20:57|1.2056
03:20:58|1.2038
03:20:59|1.2042
03:21:00|1.2046
03:21:02|1.2042
03:21:02|1.2023
03:21:04|1.204
03:21:04|1.2034
03:21:06|1.2028
03:21:07|1.2031
03:21:09|1.2026
03:21:10|1.2036
03:21:10|1.2036
03:21:11|1.2027
03:21:14|1.203
03:21:14|1.203
03:21:16|1.2038
03:21:17|1.2038
03:21:18|1.2044
03:21:19|1.2047
03:21:21|1.2048
03:21:22|1.2036
03:21:23|1.2044
03:21:24|1.2044
03:21:25|1.2034
03:21:26|1.2034
03:21:28|1.203
03:21:30|1.2029
03:21:30|1.2029
03:21:31|1.2027
03:21:33|1.2024
03:21:34|1.2024
03:21:35|1.2028
03:21:36|1.2027
03:21:37|1.2027
03:21:38|1.2027
03:21:39|1.2027
03:21:40|1.2028
03:21:41|1.2031
03:21:42|1.2027
03:21:43|1.2027
03:21:44|1.2027
03:21:45|1.2029
03:21:46|1.2034
03:21:47|1.2025
03:21:49|1.2029
03:21:49|1.2026
03:21:50|1.2025
03:21:51|1.2025
03:21:52|1.2029
03:21:54|1.2029
03:21:55|1.2032
03:21:55|1.2032
03:21:56|1.2032
03:21:57|1.2032
03:21:59|1.2017
03:22:00|1.2017
03:22:01|1.2012
03:22:01|1.2011
03:22:02|1.2016
03:22:04|1.2016
03:22:05|1.2016
03:22:06|1.2018
03:22:06|1.2014
03:22:09|1.2014
03:22:10|1.2022
03:22:10|1.2021
03:22:12|1.2021
03:22:13|1.202
03:22:15|1.2018
03:22:16|1.202
03:22:18|1.2025
03:22:19|1.202
03:22:20|1.2022
03:22:21|1.2022
03:22:22|1.202
03:22:23|1.202
03:22:25|1.2021
03:22:26|1.2033
03:22:27|1.2032
03:22:28|1.2027
03:22:30|1.2027
03:22:30|1.2026
03:22:32|1.2025
03:22:33|1.2025
03:22:34|1.2025
03:22:35|1.2021
03:22:37|1.2016
03:22:38|1.2016
03:22:39|1.2016
03:22:40|1.2005
03:22:41|1.2
03:22:42|1.2001
03:22:43|1.1991
03:22:44|1.1989
03:22:45|1.1984
03:22:46|1.1982
03:22:47|1.1983
03:22:48|1.1983
03:22:49|1.1983
03:22:50|1.1984
03:22:51|1.1984
03:22:52|1.1981
03:22:53|1.197
03:22:54|1.1967
03:22:55|1.1975
03:22:57|1.1972
03:22:57|1.1967
03:22:58|1.1967
03:22:59|1.1964
03:23:00|1.1963
03:23:01|1.1963
03:23:02|1.1961
03:23:03|1.1958
03:23:04|1.1961
03:23:05|1.1971
03:23:06|1.1962
03:23:07|1.1979
03:23:09|1.1983
03:23:10|1.1988
03:23:12|1.1981
03:23:13|1.1984
03:23:15|1.1982
03:23:16|1.1988
03:23:17|1.1989
03:23:19|1.1997
03:23:20|1.1993
03:23:21|1.1993
03:23:22|1.1999
03:23:22|1.1999
03:23:24|1.1999
03:23:25|1.1999
03:23:26|1.1978
03:23:26|1.1974
03:23:28|1.198
03:23:28|1.1986
03:23:30|1.1986
03:23:31|1.1982
03:23:32|1.198
03:23:33|1.1978
03:23:34|1.1976
03:23:35|1.1973
03:23:36|1.1965
03:23:37|1.197
03:23:39|1.1968
03:23:40|1.1966
03:23:41|1.1966
03:23:42|1.1964
03:23:43|1.1964
03:23:44|1.1964
03:23:46|1.1954
03:23:47|1.1967
03:23:48|1.1966
03:23:48|1.1966
03:23:50|1.1975
03:23:51|1.1971
03:23:52|1.197
03:23:53|1.1967
03:23:53|1.1964
03:23:54|1.1964
03:23:55|1.1965
03:23:57|1.1962
03:23:58|1.1954
03:23:59|1.1957
03:24:00|1.1956
03:24:01|1.1949
03:24:02|1.1949
03:24:03|1.1961
03:24:04|1.1961
03:24:05|1.1961
03:24:06|1.1961
03:24:06|1.1961
03:24:08|1.1961
03:24:09|1.1961
03:24:11|1.1952
03:24:12|1.1959
03:24:14|1.1952
03:24:15|1.1944
03:24:16|1.194
03:24:18|1.1946
03:24:19|1.1946
03:24:21|1.1938
03:24:21|1.1939
03:24:23|1.1941
03:24:25|1.1937
03:24:26|1.193
03:24:26|1.1931
03:24:27|1.1938
03:24:29|1.1931
03:24:29|1.1926
03:24:31|1.1926
03:24:31|1.1921
03:24:33|1.1922
03:24:33|1.1921
03:24:35|1.1921
03:24:37|1.1926
03:24:38|1.1918
03:24:39|1.1918
03:24:39|1.1918
03:24:41|1.1925
03:24:41|1.1925
03:24:43|1.1919
03:24:43|1.1933
03:24:44|1.1926
03:24:47|1.1926
03:24:47|1.1931
03:24:48|1.1926
03:24:49|1.1926
03:24:51|1.1927
03:24:51|1.1927
03:24:52|1.1931
03:24:53|1.1931
03:24:55|1.1928
03:24:55|1.1935
03:24:56|1.1932
03:24:57|1.1929
03:24:58|1.1929
03:24:59|1.1929
03:25:01|1.1929
03:25:01|1.1933
03:25:03|1.1942
03:25:04|1.1935
03:25:04|1.1938
03:25:05|1.1948
03:25:06|1.1947
03:25:07|1.1948
03:25:09|1.1949
03:25:10|1.1941
03:25:10|1.1941
03:25:12|1.1941
03:25:14|1.1941
03:25:16|1.1935
03:25:17|1.1949
03:25:19|1.194
03:25:19|1.1947
03:25:20|1.1944
03:25:21|1.1948
03:25:22|1.1946
03:25:24|1.195
03:25:24|1.1942
03:25:25|1.1942
03:25:26|1.1938
03:25:28|1.1937
03:25:29|1.1937
03:25:30|1.1932
03:25:31|1.1932
03:25:32|1.1927
03:25:33|1.1927
03:25:34|1.1926
03:25:35|1.193
03:25:36|1.1936
03:25:37|1.1936
03:25:38|1.1936
03:25:39|1.1936
03:25:40|1.1919
03:25:41|1.1923
03:25:42|1.1917
03:25:43|1.1917
03:25:44|1.1917
03:25:45|1.1916
03:25:46|1.1916
03:25:47|1.1916
03:25:48|1.1916
03:25:49|1.1908
03:25:50|1.191
03:25:51|1.1885
03:25:52|1.1881
03:25:53|1.1879
03:25:54|1.1859
03:25:55|1.1869
03:25:56|1.1869
03:25:57|1.1869
03:25:58|1.1869
03:25:59|1.1869
03:26:00|1.1863
03:26:01|1.1875
03:26:02|1.1874
03:26:03|1.1867
03:26:04|1.1872
03:26:05|1.1863
03:26:06|1.1858
03:26:07|1.1853
03:26:08|1.1849
03:26:09|1.1855
03:26:10|1.1862
03:26:12|1.1872
03:26:14|1.1896
03:26:15|1.1896
03:26:16|1.1898
03:26:17|1.1896
03:26:18|1.1891
03:26:20|1.1888
03:26:22|1.1888
03:26:23|1.1891
03:26:23|1.1888
03:26:26|1.1868
03:26:26|1.1874
03:26:27|1.1874
03:26:28|1.1876
03:26:30|1.1867
03:26:31|1.1867
03:26:32|1.1863
03:26:33|1.1864
03:26:34|1.1855
03:26:35|1.1859
03:26:36|1.1859
03:26:37|1.1852
03:26:38|1.1854
03:26:39|1.185
03:26:40|1.185
03:26:42|1.185
03:26:43|1.185
03:26:45|1.1849
03:26:45|1.1849
03:26:46|1.1849
03:26:47|1.1849
03:26:48|1.1849
03:26:49|1.1845
03:26:50|1.1843
03:26:51|1.1839
03:26:52|1.1846
03:26:53|1.1846
03:26:54|1.1846
03:26:55|1.1846
03:26:56|1.1846
03:26:57|1.1854
03:26:58|1.1848
03:26:59|1.1848
03:27:00|1.1848
03:27:01|1.1859
03:27:02|1.1861
03:27:03|1.1859
03:27:04|1.1861
03:27:05|1.1862
03:27:06|1.1863
03:27:07|1.1863
03:27:08|1.1862
03:27:10|1.1859
03:27:11|1.1858
03:27:12|1.1883
03:27:14|1.1839
03:27:16|1.185
03:27:17|1.1853
03:27:17|1.1853
03:27:18|1.1853
03:27:19|1.1853
03:27:21|1.1858
03:27:21|1.1861
03:27:24|1.1866
03:27:24|1.1866
03:27:25|1.1869
03:27:26|1.1874
03:27:27|1.1867
03:27:29|1.1867
03:27:30|1.1866
03:27:31|1.1861
03:27:32|1.1866
03:27:33|1.1873
03:27:34|1.1866
03:27:35|1.1866
03:27:36|1.188
03:27:37|1.188
03:27:38|1.1885
03:27:39|1.1893
03:27:41|1.1896
03:27:41|1.1897
03:27:43|1.1893
03:27:44|1.1893
03:27:46|1.1872
03:27:47|1.1872
03:27:49|1.187
03:27:49|1.187
03:27:50|1.187
03:27:51|1.187
03:27:52|1.187
03:27:54|1.187
03:27:54|1.187
03:27:55|1.1878
03:27:56|1.1878
03:27:57|1.1878
03:27:58|1.1878
03:28:00|1.187
03:28:00|1.187
03:28:01|1.1876
03:28:02|1.1872
03:28:03|1.1872
03:28:05|1.1872
03:28:05|1.1875
03:28:06|1.1873
03:28:07|1.1872
03:28:10|1.1886
03:28:10|1.1878
03:28:11|1.1885
03:28:12|1.1885
03:28:14|1.1874
03:28:16|1.187
03:28:17|1.1867
03:28:18|1.1867
03:28:19|1.1867
03:28:20|1.187
03:28:21|1.1881
03:28:22|1.1881
03:28:23|1.1881
03:28:24|1.1881
03:28:25|1.1875
03:28:26|1.1873
03:28:27|1.1869
03:28:28|1.1869
03:28:29|1.1869
03:28:31|1.1873
03:28:32|1.1872
03:28:32|1.187
03:28:33|1.187
03:28:35|1.1872
03:28:35|1.1871
03:28:36|1.1871
03:28:38|1.1878
03:28:40|1.1878
03:28:40|1.1873
03:28:41|1.187
03:28:42|1.1873
03:28:43|1.1873
03:28:44|1.187
03:28:46|1.187
03:28:46|1.1864
03:28:47|1.1865
03:28:49|1.1865
03:28:49|1.1864
03:28:51|1.1861
03:28:53|1.1855
03:28:53|1.1853
03:28:54|1.185
03:28:55|1.185
03:28:56|1.1853
03:28:57|1.1846
03:28:59|1.1846
03:28:59|1.1846
03:29:00|1.1846
03:29:02|1.1846
03:29:02|1.1846
03:29:04|1.1846
03:29:05|1.1846
03:29:06|1.1846
03:29:07|1.1846
03:29:08|1.1846
03:29:09|1.1847
03:29:10|1.1847
03:29:11|1.1857
03:29:12|1.1852
03:29:13|1.1852
03:29:15|1.1849
03:29:17|1.1849
03:29:18|1.1848
03:29:19|1.1846
03:29:21|1.1846
03:29:21|1.1847
03:29:22|1.1847
03:29:23|1.1847
03:29:24|1.1847
03:29:25|1.1855
03:29:27|1.1856
03:29:28|1.1856
03:29:28|1.1863
03:29:30|1.1868
03:29:31|1.1869
03:29:32|1.1851
03:29:34|1.1869
03:29:35|1.1869
03:29:37|1.1869
03:29:38|1.1859
03:29:38|1.1857
03:29:39|1.1857
03:29:41|1.1857
03:29:41|1.1867
03:29:43|1.1867
03:29:43|1.1867
03:29:44|1.1862
03:29:45|1.1862
03:29:47|1.1862
03:29:48|1.187
03:29:49|1.1877
03:29:51|1.1877
03:29:52|1.1877
03:29:52|1.1877
03:29:54|1.1877
03:29:55|1.1877
03:29:56|1.1877
03:29:57|1.1877
03:29:57|1.1871
03:29:59|1.1877
03:29:59|1.1874
03:30:00|1.1878
03:30:01|1.1874
03:30:03|1.1867
03:30:03|1.1867
03:30:05|1.188
03:30:06|1.1875
03:30:08|1.1875
03:30:08|1.1875
03:30:09|1.1881
03:30:11|1.188
03:30:12|1.188
03:30:12|1.1874
03:30:15|1.1873
03:30:15|1.1873
03:30:17|1.1869
03:30:18|1.1869
03:30:20|1.1868
03:30:22|1.1868
03:30:22|1.1879
03:30:23|1.1873
03:30:24|1.188
03:30:26|1.188
03:30:27|1.188
03:30:29|1.188
03:30:30|1.1888
03:30:32|1.1888
03:30:32|1.1893
03:30:33|1.1893
03:30:34|1.1893
03:30:36|1.1893
03:30:36|1.1888
03:30:38|1.1899
03:30:39|1.1903
03:30:40|1.1894
03:30:41|1.1894
03:30:42|1.1894
03:30:43|1.1905
03:30:44|1.1904
03:30:46|1.1899
03:30:46|1.1899
03:30:47|1.1899
03:30:48|1.1899
03:30:49|1.1885
03:30:50|1.1895
03:30:51|1.1895
03:30:52|1.1895
03:30:53|1.1895
03:30:54|1.1895
03:30:55|1.1895
03:30:56|1.1895
03:30:57|1.1903
03:30:58|1.1903
03:31:00|1.1897
03:31:00|1.1897
03:31:02|1.1897
03:31:02|1.1897
03:31:03|1.1895
03:31:04|1.1895
03:31:05|1.1896
03:31:06|1.1895
03:31:07|1.1899
03:31:08|1.1899
03:31:10|1.1908
03:31:11|1.1908
03:31:12|1.1903
03:31:13|1.1903
03:31:15|1.19
03:31:15|1.19
03:31:18|1.1907
03:31:19|1.1912
03:31:20|1.1919
03:31:21|1.191
03:31:23|1.191
03:31:23|1.1912
03:31:26|1.1912
03:31:27|1.1912
03:31:28|1.1918
03:31:29|1.1923
03:31:30|1.192
03:31:32|1.192
03:31:33|1.1922
03:31:34|1.1926
03:31:35|1.1926
03:31:36|1.1923
03:31:37|1.1923
03:31:38|1.1922
03:31:39|1.1923
03:31:40|1.1926
03:31:41|1.1927
03:31:42|1.193
03:31:43|1.1928
03:31:44|1.1923
03:31:45|1.1921
03:31:46|1.1921
03:31:47|1.1921
03:31:48|1.1921
03:31:49|1.192
03:31:50|1.192
03:31:51|1.1921
03:31:52|1.1921
03:31:53|1.1921
03:31:54|1.1921
03:31:55|1.1921
03:31:56|1.1921
03:31:57|1.1922
03:31:58|1.1929
03:31:59|1.1923
03:32:00|1.1915
03:32:01|1.1915
03:32:02|1.1914
03:32:03|1.1929
03:32:04|1.192
03:32:05|1.192
03:32:06|1.192
03:32:07|1.1915
03:32:08|1.1915
03:32:09|1.1918
03:32:10|1.1918
03:32:11|1.1918
03:32:12|1.1918
03:32:13|1.1919
03:32:14|1.1916
03:32:15|1.1916
03:32:16|1.1916
03:32:17|1.1924
03:32:19|1.1919
03:32:20|1.1919
03:32:22|1.1918
03:32:23|1.1917
03:32:24|1.1916
03:32:24|1.1916
03:32:25|1.1916
03:32:28|1.1917
03:32:28|1.1918
03:32:30|1.192
03:32:31|1.1923
03:32:32|1.193
03:32:33|1.193
03:32:34|1.193
03:32:35|1.1945
03:32:36|1.1948
03:32:38|1.1948
03:32:39|1.1957
03:32:40|1.1952
03:32:41|1.1958
03:32:42|1.1954
03:32:43|1.1954
03:32:44|1.1958
03:32:45|1.1953
03:32:46|1.195
03:32:47|1.1951
03:32:48|1.1955
03:32:49|1.1955
03:32:50|1.1955
03:32:51|1.1953
03:32:52|1.1952
03:32:53|1.1948
03:32:54|1.1935
03:32:55|1.1935
03:32:56|1.1938
03:32:57|1.194
03:32:58|1.1936
03:32:59|1.1936
03:33:00|1.1936
03:33:01|1.1937
03:33:02|1.194
03:33:03|1.194
03:33:04|1.1933
03:33:05|1.1938
03:33:06|1.1936
03:33:07|1.1936
03:33:09|1.1945
03:33:10|1.1946
03:33:11|1.1946
03:33:12|1.1946
03:33:14|1.1946
03:33:15|1.193
03:33:16|1.193
03:33:17|1.1931
03:33:18|1.1938
03:33:20|1.1935
03:33:22|1.1929
03:33:23|1.1926
03:33:24|1.1925
03:33:25|1.1925
03:33:26|1.1927
03:33:28|1.1928
03:33:29|1.1928
03:33:30|1.1933
03:33:31|1.1929
03:33:32|1.1927
03:33:34|1.1927
03:33:35|1.1922
03:33:36|1.1922
03:33:37|1.1921
03:33:38|1.1924
03:33:39|1.1927
03:33:40|1.1927
03:33:41|1.1921
03:33:42|1.1919
03:33:43|1.1918
03:33:44|1.1917
03:33:45|1.1917
03:33:46|1.1922
03:33:47|1.1923
03:33:48|1.1926
03:33:49|1.1926
03:33:50|1.1926
03:33:51|1.1926
03:33:52|1.1926
03:33:53|1.1928
03:33:54|1.1925
03:33:55|1.1925
03:33:56|1.1923
03:33:57|1.1923
03:33:58|1.1918
03:33:59|1.1918
03:34:00|1.1918
03:34:01|1.1922
03:34:02|1.1922
03:34:03|1.1914
03:34:04|1.1917
03:34:06|1.1922
03:34:07|1.1922
03:34:07|1.1923
03:34:08|1.1918
03:34:09|1.1919
03:34:11|1.192
03:34:13|1.192
03:34:13|1.191
03:34:14|1.191
03:34:15|1.191
03:34:16|1.191
03:34:17|1.191
03:34:18|1.191
03:34:20|1.191
03:34:22|1.1909
03:34:22|1.1909
03:34:24|1.1909
03:34:26|1.1909
03:34:26|1.1909
03:34:27|1.1905
03:34:29|1.1916
03:34:30|1.1916
03:34:31|1.1916
03:34:32|1.1917
03:34:33|1.1921
03:34:35|1.1924
03:34:37|1.1929
03:34:37|1.1929
03:34:39|1.1929
03:34:39|1.1934
03:34:40|1.1934
03:34:42|1.1931
03:34:43|1.1931
03:34:43|1.1931
03:34:45|1.1931
03:34:45|1.1936
03:34:47|1.1936
03:34:48|1.1938
03:34:50|1.1935
03:34:50|1.1928
03:34:51|1.193
03:34:52|1.1931
03:34:53|1.1935
03:34:54|1.1935
03:34:55|1.1933
03:34:56|1.1933
03:34:57|1.1932
03:34:58|1.1937
03:34:59|1.1937
03:35:00|1.1937
03:35:02|1.1932
03:35:02|1.1936
03:35:03|1.1936
03:35:04|1.1941
03:35:05|1.1941
03:35:06|1.1942
03:35:08|1.1942
03:35:09|1.1948
03:35:09|1.1948
03:35:10|1.1945
03:35:11|1.1948
03:35:12|1.1936
03:35:13|1.194
03:35:15|1.194
03:35:15|1.194
03:35:17|1.194
03:35:18|1.1944
03:35:18|1.1948
03:35:20|1.1948
03:35:21|1.1947
03:35:22|1.1952
03:35:24|1.195
03:35:25|1.1951
03:35:26|1.1947
03:35:27|1.1947
03:35:28|1.1947
03:35:29|1.1951
03:35:30|1.1951
03:35:32|1.1948
03:35:33|1.1938
03:35:34|1.1938
03:35:35|1.1946
03:35:36|1.1946
03:35:37|1.1946
03:35:37|1.195
03:35:38|1.195
03:35:40|1.195
03:35:41|1.1946
03:35:42|1.1946
03:35:44|1.1946
03:35:44|1.1948
03:35:46|1.1948
03:35:47|1.1948
03:35:47|1.1948
03:35:49|1.1948
03:35:49|1.1948
03:35:50|1.1948
03:35:52|1.1945
03:35:52|1.1952
03:35:53|1.1949
03:35:55|1.1949
03:35:55|1.1949
03:35:56|1.1955
03:35:57|1.1952
03:35:58|1.1952
03:35:59|1.1952
03:36:01|1.1952
03:36:01|1.1952
03:36:02|1.1955
03:36:03|1.1948
03:36:04|1.1948
03:36:05|1.1951
03:36:07|1.1951
03:36:07|1.1951
03:36:08|1.1945
03:36:10|1.1947
03:36:12|1.1941
03:36:12|1.1941
03:36:14|1.1944
03:36:14|1.1944
03:36:15|1.1941
03:36:16|1.1941
03:36:17|1.1942
03:36:18|1.1938
03:36:19|1.1937
03:36:20|1.1937
03:36:21|1.1941
03:36:23|1.1937
03:36:25|1.1937
03:36:27|1.1943
03:36:28|1.1936
03:36:28|1.1936
03:36:29|1.1941
03:36:30|1.1941
03:36:32|1.1939
03:36:34|1.1936
03:36:35|1.1933
03:36:36|1.1933
03:36:37|1.1933
03:36:38|1.1933
03:36:39|1.1933
03:36:40|1.1933
03:36:41|1.1936
03:36:42|1.1936
03:36:43|1.1936
03:36:45|1.1931
03:36:46|1.1927
03:36:48|1.1929
03:36:48|1.1926
03:36:50|1.1926
03:36:51|1.1926
03:36:51|1.1926
03:36:52|1.1926
03:36:53|1.193
03:36:55|1.1928
03:36:55|1.1926
03:36:56|1.1926
03:36:58|1.1923
03:36:58|1.1915
03:36:59|1.1915
03:37:01|1.1914
03:37:01|1.1909
03:37:04|1.1913
03:37:05|1.1913
03:37:05|1.1914
03:37:07|1.1918
03:37:08|1.1918
03:37:09|1.1919
03:37:10|1.1919
03:37:10|1.1919
03:37:12|1.1919
03:37:12|1.1919
03:37:13|1.1913
03:37:15|1.1921
03:37:15|1.1921
03:37:16|1.1921
03:37:17|1.192
03:37:19|1.192
03:37:20|1.192
03:37:21|1.1921
03:37:23|1.1921
03:37:25|1.1917
03:37:27|1.1917
03:37:28|1.1919
03:37:30|1.1919
03:37:32|1.1919
03:37:32|1.1921
03:37:33|1.1921
03:37:35|1.1919
03:37:35|1.192
03:37:37|1.1926
03:37:38|1.1926
03:37:39|1.1926
03:37:39|1.193
03:37:41|1.1929
03:37:43|1.192
03:37:44|1.1924
03:37:45|1.1924
03:37:46|1.192
03:37:47|1.1919
03:37:48|1.1918
03:37:49|1.1918
03:37:50|1.1924
03:37:51|1.1924
03:37:52|1.1927
03:37:53|1.1927
03:37:54|1.1927
03:37:55|1.1927
03:37:56|1.1921
03:37:57|1.1921
03:37:58|1.1921
03:37:59|1.1922
03:38:00|1.1921
03:38:01|1.1921
03:38:02|1.1925
03:38:03|1.1925
03:38:04|1.1925
03:38:05|1.1931
03:38:06|1.1931
03:38:07|1.1931
03:38:09|1.1929
03:38:10|1.1923
03:38:11|1.1923
03:38:12|1.1929
03:38:14|1.1922
03:38:15|1.1925
03:38:16|1.1925
03:38:17|1.1928
03:38:17|1.1927
03:38:18|1.1927
03:38:19|1.1929
03:38:21|1.1929
03:38:22|1.1929
03:38:23|1.1929
03:38:25|1.1929
03:38:25|1.1929
03:38:27|1.1929
03:38:28|1.1923
03:38:28|1.1927
03:38:30|1.1927
03:38:30|1.193
03:38:32|1.1919
03:38:33|1.1919
03:38:34|1.1919
03:38:35|1.1921
03:38:36|1.1919
03:38:37|1.1919
03:38:38|1.1921
03:38:40|1.1921
03:38:41|1.1921
03:38:42|1.1922
03:38:43|1.1922
03:38:45|1.1922
03:38:46|1.1926
03:38:47|1.1926
03:38:47|1.1926
03:38:50|1.1932
03:38:50|1.1932
03:38:51|1.1925
03:38:52|1.1931
03:38:53|1.1925
03:38:54|1.1925
03:38:55|1.1926
03:38:56|1.193
03:38:57|1.193
03:38:58|1.193
03:38:59|1.1926
03:39:00|1.192
03:39:01|1.1913
03:39:03|1.1909
03:39:04|1.1907
03:39:05|1.1907
03:39:06|1.1907
03:39:07|1.1907
03:39:08|1.1916
03:39:09|1.1916
03:39:10|1.1916
03:39:11|1.1916
03:39:12|1.1913
03:39:13|1.1909
03:39:15|1.1911
03:39:16|1.1911
03:39:18|1.1912
03:39:18|1.1912
03:39:20|1.1909
03:39:20|1.1909
03:39:22|1.191
03:39:22|1.191
03:39:23|1.191
03:39:26|1.192
03:39:26|1.192
03:39:27|1.1917
03:39:29|1.1918
03:39:30|1.1918
03:39:31|1.1917
03:39:32|1.1917
03:39:33|1.1917
03:39:34|1.1914
03:39:36|1.1912
03:39:37|1.1911
03:39:38|1.1914
03:39:39|1.1914
03:39:40|1.1914
03:39:41|1.1913
03:39:42|1.1907
03:39:43|1.1907
03:39:44|1.1912
03:39:45|1.1912
03:39:46|1.1912
03:39:47|1.1912
03:39:48|1.1911
03:39:49|1.1911
03:39:50|1.1909
03:39:51|1.1909
03:39:52|1.1909
03:39:53|1.1909
03:39:54|1.191
03:39:55|1.191
03:39:56|1.191
03:39:57|1.191
03:39:58|1.191
03:39:59|1.191
03:40:00|1.191
03:40:01|1.191
03:40:02|1.191
03:40:03|1.1907
03:40:04|1.1907
03:40:05|1.1907
03:40:06|1.1907
03:40:07|1.191
03:40:08|1.1915
03:40:09|1.1916
03:40:10|1.1916
03:40:11|1.1916
03:40:12|1.1909
03:40:13|1.1909
03:40:14|1.1909
03:40:15|1.1914
03:40:16|1.1907
03:40:17|1.1906
03:40:18|1.1906
03:40:19|1.1906
03:40:20|1.191
03:40:21|1.191
03:40:22|1.191
03:40:23|1.1911
03:40:24|1.1911
03:40:25|1.1911
03:40:27|1.1919
03:40:28|1.1919
03:40:29|1.1919
03:40:30|1.1921
03:40:32|1.192
03:40:33|1.1909
03:40:34|1.1909
03:40:35|1.1911
03:40:36|1.1911
03:40:38|1.1912
03:40:39|1.1907
03:40:40|1.1907
03:40:41|1.1905
03:40:42|1.1908
03:40:43|1.1906
03:40:44|1.1906
03:40:45|1.1897
03:40:47|1.1893
03:40:47|1.1889
03:40:48|1.1885
03:40:50|1.1885
03:40:50|1.1883
03:40:51|1.1883
03:40:52|1.1883
03:40:53|1.1888
03:40:54|1.1887
03:40:56|1.1887
03:40:56|1.1887
03:40:57|1.1883
03:40:58|1.1883
03:40:59|1.1885
03:41:01|1.1883
03:41:01|1.1883
03:41:02|1.1883
03:41:03|1.1883
03:41:05|1.1883
03:41:05|1.1887
03:41:06|1.1885
03:41:08|1.1887
03:41:08|1.1883
03:41:11|1.1879
03:41:11|1.1878
03:41:13|1.1878
03:41:13|1.1882
03:41:14|1.1878
03:41:15|1.1881
03:41:17|1.1875
03:41:18|1.1875
03:41:19|1.1873
03:41:20|1.1875
03:41:21|1.1875
03:41:22|1.187
03:41:23|1.187
03:41:24|1.1868
03:41:25|1.1868
03:41:26|1.1866
03:41:28|1.1868
03:41:29|1.187
03:41:31|1.1872
03:41:32|1.1878
03:41:34|1.1878
03:41:34|1.1878
03:41:36|1.1878
03:41:37|1.1875
03:41:39|1.1875
03:41:40|1.1875
03:41:41|1.1876
03:41:42|1.1876
03:41:43|1.1875
03:41:45|1.1878
03:41:46|1.188
03:41:46|1.188
03:41:48|1.1886
03:41:48|1.1887
03:41:50|1.189
03:41:50|1.1885
03:41:51|1.189
03:41:53|1.189
03:41:53|1.189
03:41:54|1.1893
03:41:56|1.1893
03:41:57|1.1886
03:41:58|1.1886
03:41:59|1.1886
03:41:59|1.1886
03:42:01|1.1884
03:42:01|1.1884
03:42:03|1.1884
03:42:03|1.1889
03:42:04|1.1889
03:42:07|1.1878
03:42:08|1.1886
03:42:08|1.1886
03:42:10|1.1886
03:42:11|1.1886
03:42:12|1.1886
03:42:12|1.1888
03:42:13|1.189
03:42:14|1.1894
03:42:15|1.1894
03:42:16|1.19
03:42:17|1.1902
03:42:18|1.1909
03:42:20|1.1909
03:42:21|1.1915
03:42:22|1.1915
03:42:23|1.1915
03:42:24|1.1919
03:42:25|1.1921
03:42:26|1.1923
03:42:28|1.1933
03:42:30|1.1934
03:42:31|1.193
03:42:32|1.193
03:42:32|1.1924
03:42:34|1.1924
03:42:34|1.1924
03:42:35|1.1924
03:42:37|1.1925
03:42:37|1.1925
03:42:39|1.1924
03:42:40|1.1924
03:42:42|1.1924
03:42:43|1.1917
03:42:44|1.1921
03:42:45|1.1924
03:42:46|1.1935
03:42:47|1.1943
03:42:48|1.1946
03:42:49|1.1939
03:42:50|1.1944
03:42:52|1.1939
03:42:53|1.1939
03:42:54|1.1939
03:42:55|1.1935
03:42:56|1.1939
03:42:56|1.1939
03:42:58|1.1938
03:42:59|1.1931
03:42:59|1.1938
03:43:00|1.1938
03:43:02|1.1938
03:43:03|1.1942
03:43:04|1.1947
03:43:05|1.1947
03:43:06|1.1947
03:43:07|1.1947
03:43:09|1.1945
03:43:10|1.1945
03:43:11|1.1952
03:43:12|1.1955
03:43:13|1.1955
03:43:14|1.1956
03:43:14|1.1959
03:43:15|1.1956
03:43:18|1.196
03:43:19|1.196
03:43:20|1.1957
03:43:21|1.1957
03:43:22|1.1957
03:43:23|1.1957
03:43:24|1.196
03:43:25|1.1956
03:43:26|1.1957
03:43:27|1.1957
03:43:29|1.1961
03:43:30|1.196
03:43:31|1.1958
03:43:32|1.1956
03:43:34|1.1956
03:43:35|1.1957
03:43:37|1.1957
03:43:37|1.196
03:43:38|1.196
03:43:39|1.196
03:43:40|1.196
03:43:42|1.1962
03:43:43|1.1962
03:43:44|1.1966
03:43:45|1.1966
03:43:47|1.1966
03:43:48|1.1966
03:43:49|1.1964
03:43:50|1.1961
03:43:51|1.1961
03:43:51|1.1961
03:43:53|1.1956
03:43:54|1.1954
03:43:55|1.1958
03:43:55|1.1958
03:43:56|1.1958
03:43:58|1.1955
03:43:58|1.1955
03:44:00|1.1955
03:44:00|1.1954
03:44:01|1.1954
03:44:04|1.1953
03:44:05|1.1953
03:44:06|1.196
03:44:07|1.196
03:44:08|1.1961
03:44:08|1.1965
03:44:09|1.1964
03:44:10|1.195
03:44:11|1.1955
03:44:12|1.1955
03:44:13|1.1956
03:44:15|1.1956
03:44:15|1.1956
03:44:16|1.1956
03:44:18|1.1956
03:44:19|1.1956
03:44:20|1.1956
03:44:20|1.1955
03:44:22|1.1955
03:44:22|1.1943
03:44:23|1.1941
03:44:24|1.1937
03:44:26|1.1931
03:44:26|1.1931
03:44:28|1.1931
03:44:29|1.1936
03:44:29|1.1936
03:44:31|1.1929
03:44:31|1.1929
03:44:32|1.1933
03:44:35|1.1931
03:44:36|1.1935
03:44:38|1.1935
03:44:39|1.1932
03:44:40|1.1937
03:44:41|1.1937
03:44:42|1.1926
03:44:43|1.1925
03:44:45|1.1925
03:44:46|1.1925
03:44:48|1.1924
03:44:49|1.1924
03:44:51|1.1916
03:44:51|1.1914
03:44:52|1.1909
03:44:53|1.191
03:44:54|1.191
03:44:55|1.191
03:44:57|1.191
03:44:57|1.191
03:44:58|1.191
03:44:59|1.191
03:45:00|1.1912
03:45:01|1.1912
03:45:02|1.1912
03:45:03|1.1914
03:45:04|1.191
03:45:05|1.191
03:45:07|1.1913
03:45:08|1.1912
03:45:09|1.1911
03:45:10|1.1911
03:45:11|1.1908
03:45:12|1.1916
03:45:14|1.1916
03:45:15|1.1921
03:45:15|1.1921
03:45:17|1.1921
03:45:17|1.193
03:45:20|1.1932
03:45:20|1.193
03:45:21|1.193
03:45:22|1.1918
03:45:24|1.192
03:45:25|1.1916
03:45:26|1.1914
03:45:27|1.1915
03:45:28|1.1914
03:45:28|1.191
03:45:29|1.191
03:45:32|1.1912
03:45:33|1.1912
03:45:35|1.1906
03:45:36|1.1909
03:45:37|1.1907
03:45:37|1.1907
03:45:40|1.1904
03:45:41|1.1907
03:45:42|1.1907
03:45:43|1.1907
03:45:44|1.1905
03:45:45|1.1907
03:45:46|1.1907
03:45:47|1.191
03:45:48|1.191
03:45:49|1.191
03:45:50|1.1905
03:45:51|1.191
03:45:52|1.1907
03:45:53|1.1907
03:45:54|1.1907
03:45:55|1.1908
03:45:56|1.191
03:45:57|1.1909
03:45:58|1.1908
03:45:59|1.1903
03:46:00|1.1903
03:46:01|1.19
03:46:02|1.1902
03:46:03|1.19
03:46:04|1.1893
03:46:05|1.1891
03:46:06|1.1891
03:46:07|1.189
03:46:08|1.189
03:46:09|1.1889
03:46:10|1.189
03:46:12|1.1889
03:46:13|1.1886
03:46:14|1.189
03:46:16|1.189
03:46:16|1.189
03:46:18|1.189
03:46:20|1.1896
03:46:20|1.1892
03:46:21|1.1892
03:46:22|1.1892
03:46:24|1.189
03:46:25|1.1888
03:46:26|1.1888
03:46:27|1.189
03:46:28|1.189
03:46:30|1.1897
03:46:31|1.1896
03:46:33|1.1893
03:46:34|1.189
03:46:35|1.1894
03:46:37|1.1891
03:46:38|1.1897
03:46:39|1.189
03:46:39|1.189
03:46:41|1.1891
03:46:42|1.189
03:46:43|1.1889
03:46:43|1.1889
03:46:45|1.1885
03:46:46|1.1886
03:46:47|1.1886
03:46:48|1.1888
03:46:49|1.1888
03:46:50|1.1888
03:46:51|1.1888
03:46:52|1.1888
03:46:53|1.1885
03:46:54|1.1889
03:46:55|1.189
03:46:56|1.1884
03:46:57|1.1885
03:46:58|1.1885
03:46:59|1.1885
03:47:00|1.1885
03:47:01|1.1885
03:47:03|1.1885
03:47:04|1.1885
03:47:05|1.1885
03:47:07|1.1882
03:47:08|1.1885
03:47:08|1.1885
03:47:09|1.1887
03:47:10|1.1887
03:47:12|1.1888
03:47:13|1.1888
03:47:13|1.1888
03:47:14|1.1888
03:47:16|1.1888
03:47:16|1.1898
03:47:17|1.1898
03:47:18|1.1898
03:47:20|1.1891
03:47:20|1.1896
03:47:21|1.1895
03:47:23|1.1895
03:47:24|1.1894
03:47:24|1.1889
03:47:26|1.1889
03:47:27|1.1889
03:47:28|1.1889
03:47:28|1.1893
03:47:30|1.1893
03:47:30|1.1892
03:47:32|1.189
03:47:34|1.1893
03:47:35|1.1894
03:47:36|1.1888
03:47:38|1.1888
03:47:40|1.1888
03:47:41|1.1895
03:47:42|1.1895
03:47:43|1.1896
03:47:44|1.1895
03:47:45|1.1895
03:47:46|1.1895
03:47:47|1.1897
03:47:48|1.1898
03:47:49|1.1898
03:47:50|1.1892
03:47:51|1.1892
03:47:52|1.189
03:47:53|1.1885
03:47:54|1.1885
03:47:55|1.1885
03:47:57|1.1885
03:47:58|1.1885
03:47:59|1.1885
03:48:00|1.1886
03:48:01|1.1886
03:48:02|1.1882
03:48:03|1.1883
03:48:05|1.1883
03:48:07|1.1882
03:48:08|1.1889
03:48:09|1.1889
03:48:11|1.1889
03:48:12|1.1885
03:48:13|1.1885
03:48:14|1.1891
03:48:15|1.1891
03:48:16|1.1891
03:48:17|1.1891
03:48:18|1.1891
03:48:19|1.1891
03:48:20|1.1896
03:48:21|1.1896
03:48:22|1.1896
03:48:23|1.1894
03:48:24|1.1896
03:48:24|1.1896
03:48:25|1.1896
03:48:26|1.1896
03:48:28|1.1896
03:48:29|1.1896
03:48:31|1.1896
03:48:31|1.19
03:48:33|1.19
03:48:33|1.19
03:48:35|1.19
03:48:35|1.1906
03:48:36|1.1908
03:48:38|1.1908
03:48:39|1.1907
03:48:40|1.1907
03:48:41|1.1897
03:48:41|1.1896
03:48:42|1.1887
03:48:44|1.1889
03:48:44|1.1889
03:48:46|1.1885
03:48:46|1.1888
03:48:47|1.1891
03:48:50|1.1891
03:48:50|1.1891
03:48:51|1.1891
03:48:52|1.1891
03:48:53|1.1896
03:48:54|1.1897
03:48:55|1.1897
03:48:56|1.1897
03:48:57|1.1895
03:48:59|1.1898
03:49:00|1.1902
03:49:01|1.1907
03:49:03|1.1906
03:49:04|1.1906
03:49:06|1.1906
03:49:07|1.1904
03:49:08|1.1899
03:49:09|1.1899
03:49:09|1.19
03:49:10|1.1909
03:49:12|1.1909
03:49:13|1.1909
03:49:14|1.1901
03:49:15|1.1902
03:49:17|1.1901
03:49:18|1.1902
03:49:19|1.1902
03:49:20|1.1913
03:49:21|1.1907
03:49:22|1.1913
03:49:23|1.1914
03:49:24|1.1914
03:49:25|1.1914
03:49:26|1.1921
03:49:27|1.1924
03:49:28|1.1924
03:49:29|1.1928
03:49:30|1.1922
03:49:31|1.1919
03:49:32|1.1933
03:49:33|1.1933
03:49:34|1.1933
03:49:35|1.1933
03:49:36|1.1933
03:49:38|1.1924
03:49:39|1.1924
03:49:39|1.1924
03:49:40|1.1924
03:49:42|1.1924
03:49:42|1.1919
03:49:44|1.1922
03:49:45|1.1918
03:49:45|1.1918
03:49:47|1.1918
03:49:48|1.1918
03:49:50|1.1918
03:49:50|1.1918
03:49:51|1.1926
03:49:52|1.1931
03:49:54|1.1931
03:49:55|1.1928
03:49:56|1.1921
03:49:57|1.1928
03:49:58|1.1928
03:49:59|1.1927
03:50:00|1.1927
03:50:01|1.1927
03:50:02|1.1926
03:50:03|1.1928
03:50:04|1.1931
03:50:05|1.1928
03:50:06|1.1928
03:50:07|1.1928
03:50:09|1.1925
03:50:11|1.192
03:50:11|1.1923
03:50:13|1.1918
03:50:13|1.1918
03:50:15|1.1917
03:50:16|1.1924
03:50:17|1.1924
03:50:18|1.1924
03:50:19|1.1924
03:50:20|1.1931
03:50:21|1.1931
03:50:22|1.1931
03:50:23|1.1931
03:50:24|1.1931
03:50:26|1.1926
03:50:27|1.1926
03:50:28|1.1925
03:50:30|1.1925
03:50:30|1.1926
03:50:32|1.1925
03:50:34|1.1925
03:50:34|1.1931
03:50:35|1.1931
03:50:36|1.1931
03:50:37|1.1924
03:50:39|1.1917
03:50:40|1.1917
03:50:42|1.1917
03:50:43|1.1917
03:50:44|1.1919
03:50:46|1.1919
03:50:46|1.1919
03:50:47|1.1919
03:50:48|1.1925
03:50:49|1.1924
03:50:50|1.1926
03:50:51|1.1921
03:50:52|1.1921
03:50:54|1.1926
03:50:54|1.1921
03:50:55|1.1922
03:50:56|1.1918
03:50:57|1.1918
03:50:58|1.1913
03:50:59|1.1909
03:51:00|1.1909
03:51:01|1.1909
03:51:02|1.1911
03:51:03|1.1911
03:51:05|1.1909
03:51:05|1.1909
03:51:06|1.1911
03:51:08|1.1911
03:51:08|1.1911
03:51:10|1.1911
03:51:10|1.1911
03:51:11|1.1914
03:51:12|1.1914
03:51:14|1.1909
03:51:14|1.1914
03:51:16|1.1914
03:51:16|1.1914
03:51:17|1.1914
03:51:19|1.1914
03:51:20|1.1914
03:51:21|1.1914
03:51:21|1.1914
03:51:22|1.1914
03:51:24|1.1914
03:51:25|1.1914
03:51:26|1.1922
03:51:27|1.1922
03:51:28|1.1926
03:51:29|1.1928
03:51:30|1.1931
03:51:31|1.1931
03:51:32|1.1928
03:51:33|1.1928
03:51:34|1.1928
03:51:35|1.1928
03:51:36|1.1922
03:51:38|1.192
03:51:39|1.192
03:51:40|1.192
03:51:41|1.192
03:51:42|1.1919
03:51:44|1.1914
03:51:45|1.1914
03:51:46|1.1914
03:51:48|1.1914
03:51:48|1.1917
03:51:49|1.1917
03:51:50|1.1917
03:51:52|1.1917
03:51:52|1.1917
03:51:54|1.1917
03:51:54|1.1917
03:51:55|1.1917
03:51:57|1.1914
03:51:57|1.1914
03:51:58|1.1913
03:52:00|1.1909
03:52:01|1.1909
03:52:02|1.1906
03:52:03|1.1902
03:52:04|1.1902
03:52:05|1.1902
03:52:06|1.1902
03:52:08|1.1905
03:52:09|1.1905
03:52:10|1.1905
03:52:11|1.1898
03:52:12|1.1898
03:52:13|1.1896
03:52:14|1.1896
03:52:15|1.189
03:52:16|1.1896
03:52:17|1.1896
03:52:18|1.1888
03:52:19|1.1887
03:52:20|1.1886
03:52:21|1.1889
03:52:22|1.1889
03:52:23|1.1885
03:52:24|1.189
03:52:25|1.189
03:52:26|1.1885
03:52:27|1.1885
03:52:28|1.1884
03:52:29|1.1884
03:52:30|1.1884
03:52:31|1.1883
03:52:32|1.1883
03:52:33|1.1883
03:52:34|1.1883
03:52:35|1.1883
03:52:36|1.1876
03:52:37|1.1876
03:52:38|1.1873
03:52:39|1.187
03:52:41|1.1871
03:52:41|1.1876
03:52:42|1.1876
03:52:45|1.1869
03:52:45|1.1869
03:52:47|1.1869
03:52:47|1.1873
03:52:48|1.1873
03:52:49|1.1869
03:52:50|1.1869
03:52:51|1.1871
03:52:52|1.186
03:52:53|1.1861
03:52:54|1.1861
03:52:55|1.1861
03:52:56|1.1857
03:52:57|1.1847
03:52:58|1.1852
03:52:59|1.184
03:53:00|1.184
03:53:02|1.1847
03:53:02|1.184
03:53:03|1.1838
03:53:04|1.1843
03:53:06|1.1845
03:53:06|1.1843
03:53:07|1.1847
03:53:09|1.1841
03:53:09|1.1847
03:53:11|1.1857
03:53:12|1.1857
03:53:13|1.1859
03:53:14|1.1859
03:53:14|1.1871
03:53:15|1.1871
03:53:16|1.188
03:53:18|1.1883
03:53:18|1.1874
03:53:20|1.1874
03:53:21|1.1869
03:53:21|1.1853
03:53:22|1.1856
03:53:23|1.1853
03:53:24|1.1859
03:53:25|1.1847
03:53:26|1.1847
03:53:27|1.1847
03:53:29|1.1847
03:53:29|1.1849
03:53:30|1.1849
03:53:31|1.1842
03:53:33|1.1841
03:53:33|1.1842
03:53:34|1.1843
03:53:35|1.1841
03:53:37|1.1841
03:53:37|1.1848
03:53:40|1.1843
03:53:40|1.1858
03:53:41|1.1848
03:53:42|1.1848
03:53:43|1.1848
03:53:44|1.1852
03:53:46|1.1852
03:53:48|1.1848
03:53:48|1.1848
03:53:50|1.1861
03:53:50|1.1861
03:53:52|1.1854
03:53:53|1.1861
03:53:53|1.1861
03:53:55|1.185
03:53:56|1.185
03:53:56|1.1845
03:53:58|1.1848
03:53:58|1.1846
03:54:00|1.1852
03:54:01|1.1846
03:54:02|1.1847
03:54:03|1.1847
03:54:03|1.1847
03:54:05|1.1846
03:54:05|1.1846
03:54:06|1.1846
03:54:07|1.1846
03:54:09|1.1854
03:54:11|1.1867
03:54:11|1.1867
03:54:13|1.1867
03:54:13|1.1867
03:54:14|1.1869
03:54:16|1.1863
03:54:17|1.1853
03:54:18|1.1845
03:54:19|1.1845
03:54:20|1.1842
03:54:21|1.1842
03:54:23|1.1849
03:54:23|1.1849
03:54:24|1.1849
03:54:26|1.1846
03:54:27|1.1855
03:54:28|1.1853
03:54:29|1.1853
03:54:30|1.1853
03:54:31|1.1853
03:54:32|1.1853
03:54:33|1.1856
03:54:34|1.1856
03:54:35|1.1855
03:54:36|1.1855
03:54:37|1.1855
03:54:38|1.1855
03:54:39|1.1848
03:54:40|1.1845
03:54:41|1.1845
03:54:43|1.185
03:54:44|1.1853
03:54:46|1.1861
03:54:46|1.1861
03:54:48|1.1855
03:54:49|1.1855
03:54:50|1.1855
03:54:51|1.1859
03:54:52|1.1855
03:54:54|1.1851
03:54:56|1.1843
03:54:56|1.1842
03:54:57|1.1842
03:54:58|1.184
03:54:59|1.184
03:55:00|1.1845
03:55:01|1.1839
03:55:02|1.1837
03:55:03|1.1836
03:55:04|1.1841
03:55:05|1.1841
03:55:07|1.1841
03:55:07|1.184
03:55:08|1.1842
03:55:09|1.1845
03:55:10|1.184
03:55:11|1.1832
03:55:12|1.1823
03:55:13|1.1829
03:55:14|1.1831
03:55:15|1.1841
03:55:16|1.1834
03:55:18|1.1834
03:55:19|1.1834
03:55:20|1.1836
03:55:21|1.1835
03:55:22|1.1835
03:55:23|1.184
03:55:25|1.1831
03:55:25|1.1836
03:55:26|1.1836
03:55:27|1.1837
03:55:29|1.1837
03:55:30|1.1847
03:55:31|1.1847
03:55:32|1.1851
03:55:34|1.1844
03:55:34|1.1844
03:55:35|1.1844
03:55:37|1.1846
03:55:38|1.1846
03:55:38|1.185
03:55:40|1.1846
03:55:41|1.1848
03:55:43|1.1848
03:55:43|1.1845
03:55:45|1.1845
03:55:46|1.1835
03:55:47|1.1835
03:55:47|1.1835
03:55:48|1.1824
03:55:50|1.1839
03:55:51|1.1839
03:55:51|1.1839
03:55:53|1.1838
03:55:54|1.1838
03:55:55|1.1838
03:55:56|1.1838
03:55:58|1.183
03:55:59|1.1833
03:56:00|1.183
03:56:01|1.1827
03:56:02|1.1827
03:56:03|1.1827
03:56:04|1.1824
03:56:05|1.1814
03:56:06|1.1812
03:56:07|1.1809
03:56:08|1.1803
03:56:09|1.1798
03:56:10|1.1797
03:56:11|1.1797
03:56:12|1.18
03:56:13|1.1798
03:56:14|1.1798
03:56:16|1.1795
03:56:16|1.1798
03:56:17|1.1787
03:56:18|1.1794
03:56:20|1.1794
03:56:21|1.1795
03:56:23|1.1798
03:56:23|1.1792
03:56:24|1.1795
03:56:26|1.1793
03:56:27|1.1786
03:56:28|1.1786
03:56:29|1.1788
03:56:30|1.1792
03:56:32|1.1786
03:56:32|1.1779
03:56:34|1.1777
03:56:34|1.1776
03:56:35|1.1775
03:56:36|1.1768
03:56:37|1.1769
03:56:38|1.1764
03:56:39|1.176
03:56:40|1.1755
03:56:42|1.1744
03:56:43|1.1751
03:56:44|1.1738
03:56:45|1.1742
03:56:46|1.1736
03:56:48|1.1734
03:56:48|1.1734
03:56:49|1.173
03:56:50|1.1729
03:56:51|1.1728
03:56:52|1.1729
03:56:53|1.1728
03:56:54|1.1707
03:56:55|1.1714
03:56:56|1.1716
03:56:57|1.1712
03:56:59|1.1707
03:56:59|1.1713
03:57:00|1.1717
03:57:01|1.1718
03:57:02|1.1719
03:57:03|1.1716
03:57:04|1.1717
03:57:06|1.1719
03:57:07|1.1719
03:57:08|1.1715
03:57:09|1.1719
03:57:10|1.1717
03:57:11|1.1707
03:57:12|1.1693
03:57:13|1.17
03:57:15|1.1696
03:57:17|1.1698
03:57:19|1.1682
03:57:19|1.1687
03:57:20|1.168
03:57:21|1.1686
03:57:22|1.1695
03:57:23|1.1695
03:57:24|1.17
03:57:25|1.1712
03:57:27|1.1695
03:57:28|1.1704
03:57:29|1.1701
03:57:30|1.1708
03:57:31|1.1712
03:57:32|1.1711
03:57:33|1.172
03:57:34|1.1719
03:57:35|1.1714
03:57:36|1.1729
03:57:37|1.173
03:57:38|1.1727
03:57:39|1.1718
03:57:40|1.1731
03:57:41|1.1724
03:57:42|1.1718
03:57:44|1.1713
03:57:45|1.1717
03:57:45|1.171
03:57:48|1.1708
03:57:48|1.1706
03:57:49|1.1708
03:57:50|1.1707
03:57:52|1.1694
03:57:53|1.1698
03:57:54|1.1701
03:57:55|1.1696
03:57:57|1.1698
03:57:58|1.1696
03:57:59|1.1693
03:58:00|1.1704
03:58:01|1.1704
03:58:02|1.1702
03:58:03|1.1692
03:58:04|1.17
03:58:05|1.1707
03:58:06|1.1717
03:58:07|1.1719
03:58:09|1.172
03:58:11|1.1728
03:58:11|1.1721
03:58:12|1.1714
03:58:14|1.1717
03:58:15|1.1716
03:58:17|1.171
03:58:19|1.1704
03:58:19|1.1708
03:58:20|1.1715
03:58:21|1.1721
03:58:22|1.1725
03:58:23|1.1719
03:58:24|1.1719
03:58:26|1.1711
03:58:27|1.1711
03:58:28|1.1711
03:58:29|1.1711
03:58:31|1.171
03:58:31|1.1701
03:58:33|1.1701
03:58:33|1.1699
03:58:35|1.1699
03:58:36|1.1698
03:58:36|1.1698
03:58:37|1.1704
03:58:38|1.1705
03:58:39|1.1692
03:58:40|1.1692
03:58:42|1.1692
03:58:42|1.17
03:58:45|1.1681
03:58:46|1.1677
03:58:48|1.1676
03:58:48|1.1675
03:58:50|1.1659
03:58:51|1.1671
03:58:52|1.167
03:58:54|1.1666
03:58:55|1.1648
03:58:56|1.165
03:58:57|1.1648
03:58:58|1.1648
03:58:59|1.165
03:59:00|1.1647
03:59:02|1.1648
03:59:02|1.1627
03:59:03|1.1634
03:59:05|1.165
03:59:06|1.1644
03:59:07|1.1685
03:59:09|1.1669
03:59:10|1.1685
03:59:11|1.1667
03:59:12|1.1666
03:59:14|1.1657
03:59:15|1.1667
03:59:16|1.1669
03:59:18|1.1659
03:59:18|1.1666
03:59:21|1.1669
03:59:21|1.1669
03:59:22|1.1669
03:59:24|1.1676
03:59:24|1.1657
03:59:25|1.1665
03:59:26|1.166
03:59:28|1.166
03:59:29|1.1651
03:59:30|1.165
03:59:31|1.1648
03:59:32|1.1648
03:59:33|1.1652
03:59:34|1.1645
03:59:35|1.1646
03:59:36|1.1646
03:59:37|1.1648
03:59:38|1.1646
03:59:39|1.1646
03:59:40|1.164
03:59:41|1.1647
03:59:42|1.1647
03:59:43|1.1647
03:59:45|1.1641
03:59:46|1.1631
03:59:48|1.1625
03:59:49|1.1621
03:59:50|1.1616
03:59:51|1.1608
03:59:52|1.1603
03:59:54|1.1602
03:59:55|1.1602
03:59:56|1.1589
03:59:57|1.1584
03:59:58|1.158
03:59:59|1.1581
04:00:01|1.1575
04:00:02|1.1576
04:00:02|1.1584
04:00:04|1.158
04:00:05|1.158
04:00:07|1.158
04:00:07|1.1593
04:00:08|1.1589
04:00:09|1.1587
04:00:10|1.1594
04:00:11|1.1594
04:00:12|1.1591
04:00:14|1.1609
04:00:15|1.1597
04:00:16|1.1604
04:00:17|1.1609
04:00:18|1.1616
04:00:20|1.1597
04:00:21|1.1608
04:00:23|1.1607
04:00:23|1.1621
04:00:24|1.1621
04:00:26|1.1608
04:00:26|1.1612
04:00:28|1.162
04:00:28|1.1626
04:00:30|1.163
04:00:31|1.163
04:00:31|1.1621
04:00:33|1.1621
04:00:34|1.1628
04:00:35|1.1631
04:00:35|1.163
04:00:36|1.1621
04:00:37|1.1622
04:00:39|1.1625
04:00:39|1.1632
04:00:41|1.1633
04:00:41|1.1642
04:00:42|1.1633
04:00:43|1.1637
04:00:45|1.163
04:00:46|1.1635
04:00:48|1.1642
04:00:50|1.1652
04:00:51|1.1655
04:00:51|1.1659
04:00:53|1.166
04:00:55|1.1656
04:00:55|1.1659
04:00:56|1.1662
04:00:57|1.1674
04:00:59|1.1672
04:00:59|1.1669
04:01:00|1.1666
04:01:01|1.1661
04:01:02|1.1665
04:01:03|1.1666
04:01:04|1.1666
04:01:06|1.1666
04:01:07|1.1666
04:01:08|1.1668
04:01:09|1.1667
04:01:10|1.1663
04:01:11|1.1669
04:01:12|1.1669
04:01:13|1.1663
04:01:14|1.1668
04:01:15|1.1664
04:01:16|1.1664
04:01:17|1.1664
04:01:18|1.1664
04:01:19|1.1664
04:01:20|1.1674
04:01:21|1.1678
04:01:23|1.168
04:01:25|1.1688
04:01:25|1.1694
04:01:26|1.1693
04:01:27|1.1683
04:01:28|1.168
04:01:29|1.1682
04:01:30|1.1683
04:01:31|1.1672
04:01:32|1.167
04:01:33|1.1662
04:01:34|1.1661
04:01:35|1.1655
04:01:37|1.1655
04:01:37|1.166
04:01:38|1.1666
04:01:39|1.167
04:01:40|1.1666
04:01:41|1.1666
04:01:42|1.1673
04:01:43|1.1673
04:01:44|1.1672
04:01:45|1.1672
04:01:46|1.1673
04:01:48|1.1663
04:01:48|1.1659
04:01:49|1.1658
04:01:50|1.1648
04:01:51|1.1654
04:01:52|1.165
04:01:53|1.1653
04:01:54|1.1655
04:01:55|1.1651
04:01:56|1.1662
04:01:58|1.1671
04:01:58|1.1661
04:01:59|1.1661
04:02:00|1.1661
04:02:02|1.1658
04:02:02|1.166
04:02:04|1.1661
04:02:04|1.1661
04:02:06|1.1677
04:02:07|1.1674
04:02:09|1.1671
04:02:09|1.1686
04:02:10|1.1693
04:02:11|1.1688
04:02:12|1.1685
04:02:14|1.1709
04:02:15|1.1677
04:02:16|1.1677
04:02:17|1.1672
04:02:19|1.1677
04:02:20|1.1677
04:02:21|1.1676
04:02:22|1.1665
04:02:23|1.1671
04:02:23|1.1662
04:02:25|1.1662
04:02:27|1.1649
04:02:28|1.1648
04:02:29|1.1645
04:02:30|1.1646
04:02:30|1.1653
04:02:31|1.1662
04:02:33|1.1662
04:02:34|1.1651
04:02:35|1.1662
04:02:36|1.1652
04:02:38|1.1655
04:02:39|1.1665
04:02:40|1.1677
04:02:41|1.1664
04:02:42|1.1664
04:02:43|1.1667
04:02:44|1.1673
04:02:45|1.1665
04:02:46|1.1658
04:02:47|1.166
04:02:48|1.1657
04:02:49|1.1669
04:02:51|1.1663
04:02:51|1.1663
04:02:52|1.1656
04:02:55|1.1652
04:02:55|1.1658
04:02:57|1.165
04:02:58|1.1639
04:02:59|1.1639
04:03:00|1.1637
04:03:01|1.165
04:03:02|1.1655
04:03:04|1.1656
04:03:05|1.1663
04:03:06|1.1652
04:03:07|1.1647
04:03:08|1.1657
04:03:10|1.166
04:03:11|1.1649
04:03:11|1.1658
04:03:12|1.1658
04:03:14|1.1659
04:03:15|1.1659
04:03:16|1.1659
04:03:17|1.1659
04:03:18|1.1659
04:03:18|1.1652
04:03:19|1.1645
04:03:20|1.1651
04:03:22|1.1645
04:03:23|1.1655
04:03:23|1.1645
04:03:25|1.165
04:03:25|1.1643
04:03:26|1.1641
04:03:29|1.1641
04:03:29|1.1648
04:03:30|1.1648
04:03:31|1.163
04:03:32|1.1646
04:03:33|1.1638
04:03:35|1.1638
04:03:36|1.1642
04:03:37|1.1639
04:03:38|1.1639
04:03:39|1.1639
04:03:40|1.1639
04:03:41|1.1639
04:03:42|1.1639
04:03:43|1.1634
04:03:44|1.1634
04:03:45|1.1632
04:03:46|1.1629
04:03:47|1.1625
04:03:48|1.1634
04:03:50|1.1634
04:03:52|1.1634
04:03:52|1.1634
04:03:54|1.1637
04:03:55|1.1639
04:03:56|1.1642
04:03:57|1.1642
04:03:58|1.1644
04:03:59|1.1644
04:04:00|1.1644
04:04:01|1.1652
04:04:02|1.1647
04:04:03|1.1647
04:04:05|1.1661
04:04:06|1.1666
04:04:07|1.1666
04:04:09|1.166
04:04:09|1.1671
04:04:11|1.1669
04:04:12|1.1678
04:04:13|1.1681
04:04:14|1.1674
04:04:15|1.1666
04:04:16|1.1666
04:04:17|1.1674
04:04:18|1.1671
04:04:18|1.1671
04:04:19|1.1662
04:04:22|1.1665
04:04:23|1.1664
04:04:24|1.1663
04:04:25|1.1668
04:04:26|1.1668
04:04:27|1.1663
04:04:28|1.1663
04:04:29|1.1663
04:04:30|1.1661
04:04:31|1.1661
04:04:32|1.1655
04:04:33|1.1653
04:04:34|1.1656
04:04:35|1.1662
04:04:36|1.1661
04:04:37|1.1667
04:04:38|1.1671
04:04:39|1.1671
04:04:40|1.1663
04:04:41|1.1668
04:04:42|1.1671
04:04:43|1.1671
04:04:44|1.1689
04:04:45|1.1687
04:04:46|1.1692
04:04:47|1.1689
04:04:48|1.1689
04:04:50|1.1666
04:04:51|1.1672
04:04:52|1.1677
04:04:53|1.1675
04:04:55|1.1671
04:04:56|1.1675
04:04:56|1.1684
04:04:58|1.1684
04:04:59|1.1688
04:05:00|1.1688
04:05:01|1.1689
04:05:02|1.1692
04:05:03|1.1689
04:05:03|1.1683
04:05:05|1.1683
04:05:06|1.1691
04:05:08|1.1688
04:05:08|1.1692
04:05:11|1.1694
04:05:12|1.1695
04:05:14|1.1697
04:05:15|1.1694
04:05:16|1.1694
04:05:17|1.1694
04:05:18|1.1694
04:05:19|1.1692
04:05:19|1.1689
04:05:20|1.1681
04:05:22|1.1683
04:05:23|1.1683
04:05:24|1.1683
04:05:25|1.1685
04:05:27|1.1686
04:05:27|1.1685
04:05:28|1.1688
04:05:29|1.1691
04:05:31|1.1695
04:05:32|1.1695
04:05:33|1.1696
04:05:34|1.1691
04:05:36|1.168
04:05:37|1.168
04:05:38|1.1681
04:05:38|1.1689
04:05:40|1.1689
04:05:41|1.1689
04:05:42|1.1689
04:05:42|1.1689
04:05:43|1.1689
04:05:44|1.1689
04:05:46|1.1689
04:05:46|1.1688
04:05:47|1.1701
04:05:49|1.1698
04:05:49|1.1698
04:05:51|1.1697
04:05:52|1.1697
04:05:54|1.169
04:05:56|1.169
04:05:57|1.169
04:05:58|1.1702
04:05:58|1.1706
04:05:59|1.1703
04:06:01|1.1703
04:06:02|1.1703
04:06:02|1.1701
04:06:04|1.1699
04:06:06|1.1699
04:06:06|1.1699
04:06:07|1.1711
04:06:08|1.1712
04:06:09|1.1715
04:06:10|1.1715
04:06:12|1.1724
04:06:12|1.1727
04:06:14|1.1727
04:06:15|1.1721
04:06:16|1.1721
04:06:17|1.1717
04:06:19|1.1717
04:06:20|1.1717
04:06:22|1.1719
04:06:22|1.1719
04:06:23|1.1723
04:06:25|1.1728
04:06:26|1.1725
04:06:27|1.1716
04:06:28|1.1716
04:06:29|1.1716
04:06:30|1.1716
04:06:31|1.1716
04:06:32|1.1716
04:06:33|1.1716
04:06:34|1.1722
04:06:35|1.173
04:06:36|1.1727
04:06:37|1.1727
04:06:38|1.1729
04:06:39|1.1729
04:06:40|1.173
04:06:41|1.1734
04:06:42|1.1731
04:06:43|1.1731
04:06:44|1.1731
04:06:45|1.1731
04:06:46|1.1731
04:06:47|1.1735
04:06:48|1.1735
04:06:49|1.1735
04:06:50|1.1739
04:06:52|1.1733
04:06:52|1.174
04:06:53|1.174
04:06:54|1.174
04:06:55|1.1743
04:06:56|1.1754
04:06:57|1.1756
04:06:58|1.1764
04:06:59|1.1759
04:07:01|1.1762
04:07:02|1.1763
04:07:03|1.1772
04:07:04|1.1777
04:07:05|1.1777
04:07:06|1.1778
04:07:07|1.1765
04:07:08|1.1773
04:07:09|1.1773
04:07:11|1.1773
04:07:13|1.177
04:07:14|1.177
04:07:15|1.177
04:07:16|1.1768
04:07:16|1.1775
04:07:17|1.1771
04:07:18|1.1777
04:07:20|1.1777
04:07:20|1.1777
04:07:22|1.1772
04:07:22|1.1772
04:07:24|1.1772
04:07:24|1.1772
04:07:26|1.1776
04:07:26|1.1776
04:07:27|1.1785
04:07:29|1.1774
04:07:30|1.1776
04:07:31|1.1768
04:07:32|1.1768
04:07:34|1.1768
04:07:34|1.1772
04:07:35|1.177
04:07:36|1.1765
04:07:37|1.1765
04:07:38|1.1766
04:07:39|1.1766
04:07:41|1.1771
04:07:42|1.1771
04:07:43|1.1767
04:07:44|1.1767
04:07:45|1.177
04:07:46|1.177
04:07:47|1.177
04:07:48|1.1765
04:07:49|1.1765
04:07:50|1.1766
04:07:51|1.1765
04:07:52|1.1764
04:07:53|1.1766
04:07:55|1.1766
04:07:56|1.1772
04:07:56|1.1769
04:07:58|1.1772
04:07:59|1.1772
04:08:00|1.1772
04:08:01|1.177
04:08:02|1.177
04:08:04|1.1768
04:08:05|1.177
04:08:06|1.1771
04:08:07|1.1771
04:08:08|1.1771
04:08:09|1.1771
04:08:11|1.1771
04:08:12|1.1771
04:08:13|1.1783
04:08:15|1.1776
04:08:16|1.1781
04:08:17|1.1776
04:08:18|1.1776
04:08:19|1.1778
04:08:20|1.1778
04:08:21|1.1778
04:08:22|1.1778
04:08:24|1.1773
04:08:24|1.1768
04:08:26|1.1768
04:08:27|1.177
04:08:28|1.177
04:08:29|1.177
04:08:30|1.177
04:08:31|1.177
04:08:32|1.177
04:08:32|1.177
04:08:34|1.1776
04:08:35|1.178
04:08:35|1.178
04:08:36|1.178
04:08:38|1.1779
04:08:39|1.1778
04:08:40|1.1771
04:08:41|1.1787
04:08:42|1.1786
04:08:43|1.1786
04:08:44|1.1786
04:08:45|1.1786
04:08:46|1.1786
04:08:47|1.1786
04:08:48|1.1786
04:08:48|1.1786
04:08:49|1.1786
04:08:51|1.1786
04:08:52|1.177
04:08:53|1.177
04:08:55|1.1775
04:08:56|1.1779
04:08:58|1.1779
04:08:59|1.1779
04:08:59|1.1779
04:09:02|1.1779
04:09:04|1.1791
04:09:04|1.1786
04:09:07|1.1794
04:09:07|1.1792
04:09:09|1.1792
04:09:10|1.179
04:09:11|1.179
04:09:13|1.1787
04:09:13|1.1786
04:09:14|1.1787
04:09:15|1.1796
04:09:16|1.1796
04:09:18|1.1791
04:09:19|1.1799
04:09:20|1.1799
04:09:21|1.1799
04:09:22|1.18
04:09:23|1.1799
04:09:25|1.1799
04:09:25|1.18
04:09:28|1.1815
04:09:29|1.1817
04:09:31|1.1816
04:09:31|1.1816
04:09:32|1.1824
04:09:34|1.1818
04:09:36|1.182
04:09:36|1.182
04:09:37|1.1825
04:09:39|1.1822
04:09:40|1.1825
04:09:40|1.1827
04:09:42|1.1829
04:09:43|1.1826
04:09:43|1.1819
04:09:44|1.1822
04:09:45|1.1819
04:09:47|1.1819
04:09:48|1.1828
04:09:48|1.1828
04:09:50|1.1831
04:09:51|1.1831
04:09:51|1.183
04:09:53|1.1831
04:09:53|1.1823
04:09:54|1.1831
04:09:55|1.1839
04:09:57|1.1839
04:09:57|1.1839
04:10:00|1.1845
04:10:00|1.1828
04:10:02|1.1825
04:10:03|1.1829
04:10:05|1.1836
04:10:05|1.1836
04:10:07|1.1835
04:10:07|1.1835
04:10:09|1.1838
04:10:10|1.1838
04:10:12|1.1838
04:10:13|1.1845
04:10:14|1.1847
04:10:14|1.1851
04:10:16|1.1849
04:10:16|1.185
04:10:17|1.1857
04:10:19|1.1857
04:10:21|1.186
04:10:21|1.185
04:10:23|1.185
04:10:24|1.1872
04:10:25|1.1872
04:10:27|1.1871
04:10:27|1.1856
04:10:28|1.1864
04:10:31|1.1862
04:10:31|1.1862
04:10:32|1.1864
04:10:34|1.185
04:10:35|1.185
04:10:36|1.185
04:10:37|1.1848
04:10:39|1.1848
04:10:40|1.1848
04:10:41|1.1856
04:10:42|1.186
04:10:43|1.186
04:10:44|1.1863
04:10:45|1.1863
04:10:45|1.1862
04:10:46|1.1862
04:10:48|1.1863
04:10:49|1.1863
04:10:50|1.1857
04:10:51|1.1857
04:10:52|1.1857
04:10:52|1.1861
04:10:54|1.1861
04:10:54|1.1863
04:10:57|1.1862
04:10:57|1.1869
04:10:59|1.1869
04:10:59|1.1869
04:11:00|1.1868
04:11:02|1.1868
04:11:03|1.1868
04:11:04|1.1862
04:11:04|1.1868
04:11:07|1.1865
04:11:07|1.1842
04:11:09|1.1847
04:11:10|1.185
04:11:12|1.1847
04:11:13|1.1838
04:11:15|1.1833
04:11:16|1.1837
04:11:17|1.1851
04:11:17|1.1854
04:11:19|1.1846
04:11:21|1.1849
04:11:21|1.1849
04:11:23|1.1849
04:11:23|1.1859
04:11:24|1.1859
04:11:25|1.186
04:11:26|1.186
04:11:28|1.1861
04:11:28|1.1869
04:11:29|1.1869
04:11:30|1.1876
04:11:31|1.1876
04:11:32|1.1875
04:11:33|1.1875
04:11:35|1.1877
04:11:35|1.1877
04:11:36|1.1866
04:11:37|1.1862
04:11:39|1.186
04:11:40|1.186
04:11:41|1.1855
04:11:42|1.1854
04:11:43|1.1855
04:11:44|1.1853
04:11:45|1.1856
04:11:46|1.1856
04:11:47|1.1856
04:11:48|1.1856
04:11:49|1.1857
04:11:50|1.1857
04:11:51|1.1857
04:11:52|1.1857
04:11:53|1.1863
04:11:54|1.1863
04:11:55|1.1858
04:11:56|1.1859
04:11:57|1.1861
04:11:58|1.1861
04:11:59|1.1858
04:12:00|1.1858
04:12:01|1.185
04:12:02|1.185
04:12:03|1.1846
04:12:04|1.1871
04:12:06|1.1864
04:12:07|1.1864
04:12:08|1.1869
04:12:10|1.1869
04:12:10|1.1861
04:12:12|1.1861
04:12:12|1.1861
04:12:13|1.1862
04:12:14|1.1862
04:12:16|1.1862
04:12:16|1.1862
04:12:17|1.1862
04:12:20|1.1867
04:12:20|1.187
04:12:21|1.187
04:12:22|1.187
04:12:23|1.1867
04:12:24|1.1867
04:12:25|1.1867
04:12:26|1.187
04:12:27|1.187
04:12:28|1.187
04:12:29|1.1881
04:12:30|1.188
04:12:31|1.1876
04:12:32|1.188
04:12:33|1.1878
04:12:34|1.1878
04:12:35|1.1883
04:12:36|1.188
04:12:37|1.188
04:12:38|1.188
04:12:40|1.1877
04:12:41|1.1872
04:12:42|1.1873
04:12:43|1.1878
04:12:45|1.1882
04:12:45|1.1882
04:12:47|1.1882
04:12:47|1.1879
04:12:49|1.1882
04:12:49|1.1882
04:12:50|1.1883
04:12:51|1.1882
04:12:53|1.1882
04:12:54|1.1882
04:12:54|1.1882
04:12:56|1.1883
04:12:57|1.1883
04:12:59|1.1894
04:12:59|1.1893
04:13:01|1.1894
04:13:02|1.189
04:13:04|1.189
04:13:04|1.1887
04:13:06|1.1885
04:13:07|1.1885
04:13:08|1.1891
04:13:09|1.1894
04:13:10|1.1894
04:13:12|1.1885
04:13:12|1.1885
04:13:13|1.1889
04:13:15|1.1884
04:13:15|1.1883
04:13:16|1.1883
04:13:19|1.1877
04:13:19|1.1877
04:13:21|1.188
04:13:22|1.188
04:13:22|1.1872
04:13:24|1.1873
04:13:24|1.1861
04:13:25|1.1861
04:13:27|1.1861
04:13:27|1.1861
04:13:29|1.1863
04:13:29|1.1867
04:13:31|1.1872
04:13:32|1.1866
04:13:33|1.187
04:13:34|1.1869
04:13:36|1.1869
04:13:36|1.1872
04:13:37|1.1864
04:13:38|1.1864
04:13:39|1.1873
04:13:41|1.1873
04:13:41|1.1873
04:13:42|1.1867
04:13:43|1.1874
04:13:45|1.1874
04:13:46|1.1875
04:13:46|1.1875
04:13:48|1.1875
04:13:49|1.1868
04:13:50|1.1868
04:13:51|1.1874
04:13:52|1.1872
04:13:53|1.1872
04:13:54|1.1872
04:13:55|1.1872
04:13:56|1.1865
04:13:57|1.1867
04:13:58|1.1867
04:14:00|1.1867
04:14:02|1.1877
04:14:02|1.1878
04:14:05|1.1872
04:14:06|1.1872
04:14:07|1.1878
04:14:09|1.1877
04:14:11|1.1877
04:14:11|1.187
04:14:13|1.1866
04:14:13|1.1866
04:14:15|1.1866
04:14:17|1.1871
04:14:17|1.1871
04:14:18|1.1871
04:14:20|1.1871
04:14:21|1.1874
04:14:22|1.1874
04:14:23|1.1874
04:14:25|1.188
04:14:27|1.1881
04:14:28|1.1885
04:14:28|1.1885
04:14:30|1.1885
04:14:30|1.1885
04:14:31|1.1885
04:14:32|1.1881
04:14:33|1.1883
04:14:35|1.1883
04:14:36|1.1885
04:14:37|1.1885
04:14:38|1.1885
04:14:39|1.1884
04:14:40|1.1889
04:14:41|1.189
04:14:42|1.189
04:14:43|1.189
04:14:44|1.1888
04:14:45|1.189
04:14:46|1.1889
04:14:48|1.1886
04:14:49|1.1878
04:14:50|1.1878
04:14:52|1.1878
04:14:52|1.1878
04:14:53|1.1878
04:14:55|1.1878
04:14:55|1.1885
04:14:56|1.1885
04:14:57|1.1889
04:14:58|1.1889
04:15:00|1.1887
04:15:02|1.1887
04:15:03|1.1888
04:15:04|1.1888
04:15:06|1.1888
04:15:06|1.1888
04:15:08|1.1888
04:15:10|1.189
04:15:10|1.1886
04:15:11|1.1884
04:15:12|1.1884
04:15:15|1.1884
04:15:15|1.1884
04:15:16|1.1884
04:15:17|1.1884
04:15:18|1.1883
04:15:19|1.1888
04:15:20|1.1894
04:15:21|1.1894
04:15:22|1.1895
04:15:24|1.1895
04:15:25|1.1895
04:15:26|1.1895
04:15:27|1.1895
04:15:28|1.1892
04:15:29|1.1892
04:15:30|1.1892
04:15:31|1.1885
04:15:32|1.1891
04:15:33|1.1894
04:15:34|1.1892
04:15:35|1.1906
04:15:36|1.1897
04:15:37|1.1897
04:15:38|1.1904
04:15:39|1.1909
04:15:40|1.1909
04:15:41|1.1908
04:15:42|1.1905
04:15:44|1.1905
04:15:46|1.1906
04:15:46|1.1916
04:15:48|1.1916
04:15:49|1.1916
04:15:50|1.1914
04:15:50|1.1919
04:15:53|1.1912
04:15:53|1.1905
04:15:54|1.1907
04:15:55|1.1917
04:15:56|1.1917
04:15:57|1.1917
04:15:58|1.1911
04:15:59|1.1916
04:16:01|1.1916
04:16:03|1.1923
04:16:03|1.1924
04:16:05|1.1924
04:16:06|1.192
04:16:07|1.192
04:16:08|1.192
04:16:09|1.192
04:16:10|1.192
04:16:11|1.1912
04:16:11|1.191
04:16:13|1.191
04:16:13|1.1911
04:16:15|1.1911
04:16:16|1.1917
04:16:17|1.1915
04:16:19|1.1909
04:16:20|1.1909
04:16:21|1.1909
04:16:22|1.1911
04:16:23|1.1909
04:16:24|1.1908
04:16:25|1.19
04:16:25|1.19
04:16:27|1.1896
04:16:28|1.1895
04:16:28|1.1902
04:16:30|1.1902
04:16:30|1.1894
04:16:32|1.1901
04:16:32|1.1897
04:16:34|1.1897
04:16:35|1.1894
04:16:35|1.1893
04:16:36|1.1897
04:16:38|1.1897
04:16:38|1.1897
04:16:40|1.1897
04:16:40|1.1895
04:16:42|1.1895
04:16:43|1.1899
04:16:44|1.1898
04:16:46|1.1897
04:16:46|1.1902
04:16:47|1.1902
04:16:49|1.1902
04:16:49|1.1895
04:16:50|1.1895
04:16:51|1.1897
04:16:52|1.1899
04:16:53|1.1901
04:16:54|1.1901
04:16:55|1.1901
04:16:56|1.1901
04:16:57|1.1901
04:16:58|1.1904
04:16:59|1.1904
04:17:00|1.1904
04:17:02|1.1905
04:17:04|1.1905
04:17:05|1.1903
04:17:07|1.1902
04:17:08|1.1902
04:17:09|1.1902
04:17:10|1.1912
04:17:12|1.192
04:17:13|1.1926
04:17:14|1.1924
04:17:15|1.1925
04:17:16|1.192
04:17:17|1.192
04:17:18|1.192
04:17:19|1.1923
04:17:20|1.1923
04:17:22|1.1928
04:17:23|1.193
04:17:24|1.1937
04:17:25|1.193
04:17:26|1.193
04:17:27|1.193
04:17:28|1.193
04:17:29|1.1931
04:17:29|1.1931
04:17:31|1.1935
04:17:32|1.1946
04:17:33|1.1942
04:17:34|1.1942
04:17:35|1.1942
04:17:36|1.1946
04:17:37|1.1946
04:17:38|1.1936
04:17:39|1.1942
04:17:40|1.1949
04:17:40|1.196
04:17:42|1.196
04:17:43|1.1962
04:17:44|1.1963
04:17:45|1.1963
04:17:46|1.1963
04:17:47|1.1963
04:17:48|1.197
04:17:49|1.197
04:17:50|1.197
04:17:51|1.1968
04:17:52|1.1968
04:17:53|1.1969
04:17:54|1.1969
04:17:55|1.1967
04:17:56|1.1966
04:17:57|1.1968
04:17:58|1.1974
04:17:59|1.1973
04:18:00|1.1974
04:18:01|1.1974
04:18:02|1.1972
04:18:03|1.1977
04:18:04|1.1977
04:18:05|1.1971
04:18:06|1.1971
04:18:08|1.1976
04:18:09|1.1969
04:18:10|1.1966
04:18:11|1.1966
04:18:12|1.1966
04:18:13|1.1972
04:18:14|1.1979
04:18:15|1.1979
04:18:16|1.1979
04:18:18|1.1977
04:18:18|1.1971
04:18:20|1.1971
04:18:21|1.198
04:18:22|1.198
04:18:23|1.1972
04:18:24|1.198
04:18:25|1.198
04:18:26|1.1967
04:18:27|1.1975
04:18:28|1.1973
04:18:29|1.1975
04:18:30|1.1974
04:18:31|1.1966
04:18:32|1.1966
04:18:34|1.1974
04:18:34|1.1974
04:18:35|1.1974
04:18:36|1.1975
04:18:37|1.1975
04:18:38|1.1975
04:18:39|1.1976
04:18:40|1.1976
04:18:41|1.1976
04:18:42|1.1976
04:18:43|1.1976
04:18:44|1.1976
04:18:46|1.1967
04:18:46|1.1967
04:18:47|1.1967
04:18:48|1.1967
04:18:49|1.1975
04:18:50|1.1975
04:18:51|1.1975
04:18:52|1.1976
04:18:53|1.1976
04:18:54|1.1976
04:18:55|1.1971
04:18:56|1.1964
04:18:57|1.1964
04:18:58|1.1964
04:18:59|1.1965
04:19:00|1.1965
04:19:01|1.1965
04:19:02|1.197
04:19:04|1.1973
04:19:06|1.1971
04:19:06|1.1974
04:19:09|1.1974
04:19:10|1.1974
04:19:12|1.1974
04:19:13|1.1974
04:19:14|1.1974
04:19:16|1.1977
04:19:17|1.1977
04:19:17|1.1977
04:19:19|1.1977
04:19:20|1.1973
04:19:21|1.1973
04:19:23|1.1978
04:19:24|1.1978
04:19:25|1.1985
04:19:26|1.1988
04:19:27|1.1986
04:19:28|1.1986
04:19:29|1.1986
04:19:30|1.1986
04:19:31|1.1986
04:19:32|1.1982
04:19:33|1.1984
04:19:34|1.1988
04:19:35|1.1991
04:19:36|1.1989
04:19:37|1.1989
04:19:38|1.1996
04:19:39|1.1996
04:19:40|1.1998
04:19:41|1.1998
04:19:42|1.1996
04:19:43|1.2001
04:19:44|1.1996
04:19:45|1.1996
04:19:46|1.1996
04:19:47|1.2001
04:19:48|1.2001
04:19:49|1.2006
04:19:50|1.2008
04:19:51|1.2001
04:19:52|1.2001
04:19:53|1.2002
04:19:54|1.2002
04:19:55|1.2
04:19:56|1.2
04:19:57|1.2
04:19:58|1.2
04:19:59|1.2
04:20:00|1.1997
04:20:01|1.1997
04:20:02|1.1996
04:20:03|1.1996
04:20:05|1.1999
04:20:06|1.1996
04:20:07|1.1996
04:20:08|1.1992
04:20:09|1.1989
04:20:10|1.1989
04:20:11|1.1995
04:20:12|1.1995
04:20:14|1.1981
04:20:16|1.1978
04:20:16|1.1986
04:20:17|1.1986
04:20:19|1.1986
04:20:19|1.1972
04:20:20|1.1966
04:20:21|1.1966
04:20:23|1.1966
04:20:24|1.1971
04:20:25|1.1971
04:20:26|1.1971
04:20:27|1.1961
04:20:28|1.1957
04:20:29|1.1968
04:20:30|1.1968
04:20:31|1.1967
04:20:32|1.1967
04:20:33|1.1966
04:20:34|1.1965
04:20:35|1.1965
04:20:36|1.1962
04:20:37|1.1966
04:20:38|1.1964
04:20:39|1.1966
04:20:40|1.1964
04:20:41|1.1966
04:20:42|1.1966
04:20:44|1.1963
04:20:45|1.1963
04:20:46|1.1963
04:20:47|1.1964
04:20:48|1.1964
04:20:49|1.1972
04:20:50|1.1972
04:20:51|1.1981
04:20:52|1.1975
04:20:53|1.1979
04:20:54|1.1981
04:20:55|1.1981
04:20:56|1.1976
04:20:57|1.1983
04:20:58|1.1983
04:20:59|1.1983
04:21:00|1.1976
04:21:01|1.1976
04:21:02|1.1976
04:21:03|1.1977
04:21:05|1.1975
04:21:06|1.1975
04:21:06|1.1968
04:21:08|1.1965
04:21:10|1.1965
04:21:10|1.1965
04:21:12|1.1963
04:21:13|1.197
04:21:14|1.1969
04:21:15|1.1975
04:21:16|1.1979
04:21:17|1.1979
04:21:18|1.1979
04:21:19|1.1975
04:21:20|1.1975
04:21:21|1.1972
04:21:23|1.1972
04:21:24|1.1972
04:21:25|1.1985
04:21:26|1.198
04:21:27|1.1985
04:21:28|1.1983
04:21:29|1.1983
04:21:30|1.1986
04:21:31|1.1984
04:21:32|1.1986
04:21:34|1.1984
04:21:35|1.1984
04:21:36|1.1986
04:21:37|1.1986
04:21:38|1.1986
04:21:39|1.1986
04:21:40|1.1981
04:21:40|1.1981
04:21:42|1.1981
04:21:43|1.1979
04:21:43|1.1977
04:21:45|1.1977
04:21:46|1.1977
04:21:47|1.1969
04:21:48|1.1969
04:21:48|1.1969
04:21:50|1.1969
04:21:51|1.1981
04:21:52|1.1979
04:21:52|1.1978
04:21:53|1.1982
04:21:55|1.1983
04:21:55|1.1983
04:21:57|1.1981
04:21:57|1.1985
04:21:59|1.1983
04:22:00|1.1975
04:22:01|1.1979
04:22:02|1.1979
04:22:03|1.198
04:22:04|1.1979
04:22:05|1.198
04:22:06|1.1979
04:22:07|1.1979
04:22:08|1.1973
04:22:10|1.198
04:22:12|1.1982
04:22:12|1.1982
04:22:13|1.1982
04:22:15|1.1977
04:22:16|1.1981
04:22:17|1.1977
04:22:18|1.1977
04:22:19|1.1979
04:22:20|1.1983
04:22:21|1.1983
04:22:22|1.1981
04:22:24|1.1981
04:22:24|1.1981
04:22:25|1.1988
04:22:27|1.1991
04:22:29|1.199
04:22:29|1.199
04:22:31|1.199
04:22:32|1.1992
04:22:32|1.1992
04:22:33|1.1992
04:22:35|1.1992
04:22:35|1.1986
04:22:37|1.1986
04:22:38|1.1986
04:22:39|1.1985
04:22:40|1.1985
04:22:41|1.1985
04:22:42|1.199
04:22:43|1.1991
04:22:44|1.1994
04:22:45|1.1992
04:22:46|1.1996
04:22:47|1.1996
04:22:48|1.1996
04:22:49|1.1996
04:22:50|1.1991
04:22:51|1.1991
04:22:52|1.199
04:22:53|1.199
04:22:54|1.1992
04:22:55|1.1992
04:22:56|1.1996
04:22:57|1.1996
04:22:58|1.199
04:22:59|1.199
04:23:00|1.199
04:23:01|1.1983
04:23:02|1.1981
04:23:03|1.1978
04:23:04|1.1978
04:23:05|1.1978
04:23:06|1.1978
04:23:08|1.1976
04:23:09|1.1976
04:23:10|1.1976
04:23:12|1.1976
04:23:13|1.1979
04:23:14|1.1983
04:23:16|1.1983
04:23:17|1.1972
04:23:17|1.1966
04:23:19|1.197
04:23:19|1.1968
04:23:21|1.1968
04:23:22|1.1971
04:23:23|1.1971
04:23:24|1.1971
04:23:25|1.1973
04:23:26|1.1975
04:23:27|1.1975
04:23:28|1.1981
04:23:29|1.1984
04:23:30|1.1984
04:23:31|1.1983
04:23:32|1.1977
04:23:33|1.1977
04:23:35|1.1993
04:23:35|1.1977
04:23:37|1.1977
04:23:38|1.1977
04:23:38|1.1983
04:23:40|1.1983
04:23:41|1.1982
04:23:41|1.1982
04:23:43|1.1988
04:23:44|1.1981
04:23:45|1.1981
04:23:46|1.1981
04:23:46|1.1983
04:23:48|1.1985
04:23:49|1.1985
04:23:49|1.1982
04:23:51|1.1982
04:23:52|1.1982
04:23:53|1.1982
04:23:54|1.1983
04:23:55|1.1985
04:23:56|1.1983
04:23:57|1.1984
04:23:58|1.1988
04:23:58|1.1988
04:23:59|1.1988
04:24:00|1.1988
04:24:02|1.1987
04:24:03|1.1987
04:24:04|1.1985
04:24:05|1.1981
04:24:07|1.1977
04:24:07|1.1978
04:24:10|1.1973
04:24:11|1.1973
04:24:12|1.1973
04:24:13|1.1973
04:24:14|1.1973
04:24:15|1.1972
04:24:16|1.1972
04:24:17|1.1972
04:24:18|1.1976
04:24:20|1.1957
04:24:21|1.1957
04:24:21|1.1957
04:24:24|1.1971
04:24:25|1.1977
04:24:25|1.1977
04:24:27|1.1977
04:24:28|1.1974
04:24:29|1.1978
04:24:30|1.1978
04:24:30|1.1978
04:24:31|1.1987
04:24:32|1.1983
04:24:33|1.1985
04:24:36|1.1976
04:24:37|1.197
04:24:38|1.197
04:24:39|1.197
04:24:40|1.197
04:24:41|1.197
04:24:42|1.197
04:24:43|1.197
04:24:44|1.1975
04:24:46|1.1975
04:24:47|1.1978
04:24:49|1.1976
04:24:49|1.198
04:24:51|1.1982
04:24:52|1.1978
04:24:53|1.1978
04:24:54|1.198
04:24:55|1.1977
04:24:56|1.1981
04:24:57|1.1982
04:24:58|1.1982
04:24:59|1.1975
04:25:00|1.1978
04:25:01|1.1978
04:25:02|1.1984
04:25:03|1.1979
04:25:04|1.1979
04:25:05|1.198
04:25:06|1.198
04:25:07|1.198
04:25:08|1.1978
04:25:10|1.1981
04:25:12|1.1983
04:25:14|1.1983
04:25:14|1.1972
04:25:16|1.1967
04:25:17|1.1961
04:25:18|1.1961
04:25:19|1.1965
04:25:20|1.197
04:25:21|1.1967
04:25:23|1.1967
04:25:25|1.1964
04:25:26|1.1964
04:25:26|1.1968
04:25:27|1.1967
04:25:28|1.1958
04:25:29|1.1975
04:25:30|1.1955
04:25:31|1.1957
04:25:32|1.1957
04:25:33|1.1954
04:25:34|1.1954
04:25:35|1.1954
04:25:36|1.1954
04:25:37|1.1959
04:25:38|1.1959
04:25:39|1.1959
04:25:40|1.196
04:25:42|1.196
04:25:43|1.1959
04:25:44|1.1961
04:25:45|1.1959
04:25:46|1.1948
04:25:47|1.1949
04:25:48|1.1947
04:25:49|1.1947
04:25:50|1.1947
04:25:51|1.1951
04:25:52|1.195
04:25:53|1.195
04:25:55|1.195
04:25:55|1.1944
04:25:56|1.1943
04:25:58|1.1943
04:25:59|1.1943
04:26:00|1.194
04:26:00|1.194
04:26:02|1.1932
04:26:03|1.1936
04:26:04|1.1932
04:26:04|1.1932
04:26:05|1.1935
04:26:07|1.1935
04:26:08|1.1928
04:26:08|1.1927
04:26:10|1.1924
04:26:11|1.1924
04:26:12|1.1916
04:26:14|1.1917
04:26:15|1.1917
04:26:17|1.1919
04:26:17|1.1913
04:26:18|1.1913
04:26:20|1.1913
04:26:21|1.1913
04:26:21|1.1923
04:26:24|1.1921
04:26:25|1.1918
04:26:26|1.1915
04:26:27|1.1912
04:26:28|1.1912
04:26:29|1.1907
04:26:30|1.1912
04:26:31|1.1902
04:26:32|1.1902
04:26:33|1.19
04:26:34|1.191
04:26:35|1.191
04:26:36|1.1908
04:26:37|1.1906
04:26:38|1.1905
04:26:39|1.1905
04:26:40|1.1905
04:26:41|1.1903
04:26:42|1.1909
04:26:43|1.1909
04:26:44|1.192
04:26:45|1.192
04:26:46|1.192
04:26:47|1.192
04:26:48|1.1924
04:26:49|1.1919
04:26:50|1.1919
04:26:51|1.192
04:26:52|1.1923
04:26:53|1.1923
04:26:54|1.1922
04:26:55|1.1919
04:26:56|1.1918
04:26:57|1.1917
04:26:58|1.1915
04:26:59|1.1911
04:27:00|1.1918
04:27:01|1.1918
04:27:02|1.1918
04:27:03|1.1913
04:27:04|1.1914
04:27:05|1.1914
04:27:06|1.1907
04:27:07|1.1917
04:27:08|1.1922
04:27:09|1.1922
04:27:11|1.1911
04:27:12|1.1918
04:27:13|1.1918
04:27:14|1.1918
04:27:15|1.1918
04:27:16|1.1909
04:27:17|1.1909
04:27:19|1.1916
04:27:21|1.1917
04:27:22|1.1914
04:27:22|1.1914
04:27:24|1.1914
04:27:25|1.1914
04:27:25|1.1914
04:27:28|1.1911
04:27:29|1.1911
04:27:30|1.1911
04:27:31|1.1902
04:27:32|1.1903
04:27:34|1.1902
04:27:35|1.19
04:27:36|1.19
04:27:37|1.1897
04:27:38|1.1881
04:27:40|1.1887
04:27:40|1.188
04:27:41|1.188
04:27:42|1.1887
04:27:44|1.1889
04:27:45|1.1887
04:27:46|1.1874
04:27:47|1.1879
04:27:48|1.1883
04:27:49|1.1883
04:27:50|1.1886
04:27:51|1.1883
04:27:52|1.1881
04:27:53|1.1876
04:27:54|1.1876
04:27:55|1.1876
04:27:56|1.1876
04:27:57|1.1879
04:27:58|1.188
04:27:59|1.188
04:28:00|1.1876
04:28:01|1.1886
04:28:02|1.1888
04:28:03|1.1888
04:28:04|1.188
04:28:05|1.188
04:28:06|1.1876
04:28:07|1.1882
04:28:08|1.1882
04:28:09|1.1877
04:28:10|1.1877
04:28:11|1.1872
04:28:13|1.1876
04:28:15|1.1873
04:28:16|1.187
04:28:17|1.1879
04:28:18|1.1879
04:28:20|1.1879
04:28:21|1.1878
04:28:22|1.1878
04:28:23|1.1873
04:28:24|1.1878
04:28:25|1.1878
04:28:27|1.1876
04:28:28|1.1878
04:28:28|1.1878
04:28:30|1.1883
04:28:31|1.1878
04:28:31|1.1878
04:28:33|1.1883
04:28:34|1.1883
04:28:36|1.1883
04:28:36|1.1884
04:28:37|1.1884
04:28:39|1.1884
04:28:39|1.1884
04:28:40|1.1884
04:28:41|1.1884
04:28:42|1.1883
04:28:43|1.1889
04:28:45|1.1891
04:28:46|1.1891
04:28:46|1.1879
04:28:48|1.1879
04:28:48|1.1888
04:28:49|1.1888
04:28:50|1.1888
04:28:51|1.1888
04:28:52|1.1885
04:28:54|1.1885
04:28:54|1.1878
04:28:56|1.1878
04:28:56|1.1878
04:28:57|1.1885
04:28:58|1.1885
04:28:59|1.1885
04:29:00|1.1883
04:29:01|1.1883
04:29:02|1.1879
04:29:04|1.1882
04:29:04|1.1877
04:29:06|1.1877
04:29:06|1.1871
04:29:07|1.1871
04:29:08|1.1874
04:29:09|1.1877
04:29:10|1.1877
04:29:11|1.1877
04:29:12|1.1888
04:29:14|1.1884
04:29:15|1.1884
04:29:16|1.1879
04:29:17|1.1879
04:29:18|1.1879
04:29:19|1.1869
04:29:20|1.1869
04:29:22|1.1869
04:29:22|1.1875
04:29:23|1.1875
04:29:24|1.1875
04:29:25|1.1875
04:29:27|1.1875
04:29:29|1.1874
04:29:30|1.1874
04:29:32|1.1865
04:29:32|1.1864
04:29:33|1.1864
04:29:34|1.1854
04:29:35|1.1854
04:29:36|1.1854
04:29:37|1.1855
04:29:39|1.1851
04:29:40|1.1851
04:29:41|1.185
04:29:42|1.1857
04:29:43|1.1857
04:29:44|1.1854
04:29:46|1.1849
04:29:47|1.1855
04:29:49|1.1854
04:29:50|1.1849
04:29:50|1.1849
04:29:51|1.1849
04:29:52|1.1848
04:29:53|1.1848
04:29:55|1.1848
04:29:55|1.1843
04:29:56|1.1849
04:29:57|1.1849
04:29:58|1.1849
04:30:00|1.1849
04:30:01|1.1849
04:30:01|1.1849
04:30:03|1.1842
04:30:04|1.185
04:30:05|1.1849
04:30:06|1.1849
04:30:08|1.1849
04:30:09|1.185
04:30:10|1.185
04:30:11|1.1848
04:30:12|1.1854
04:30:13|1.1854
04:30:14|1.1866
04:30:16|1.1866
04:30:18|1.1866
04:30:19|1.1857
04:30:20|1.186
04:30:21|1.1865
04:30:22|1.1866
04:30:23|1.1866
04:30:25|1.1869
04:30:26|1.1869
04:30:27|1.1878
04:30:28|1.1878
04:30:29|1.1884
04:30:30|1.1884
04:30:31|1.1884
04:30:32|1.1885
04:30:33|1.1888
04:30:34|1.1888
04:30:35|1.1884
04:30:36|1.1881
04:30:37|1.1881
04:30:38|1.1869
04:30:39|1.1869
04:30:41|1.1872
04:30:43|1.1872
04:30:43|1.1873
04:30:44|1.1873
04:30:45|1.1878
04:30:46|1.1878
04:30:47|1.1878
04:30:49|1.1881
04:30:50|1.1884
04:30:51|1.1888
04:30:52|1.1888
04:30:53|1.1889
04:30:54|1.1889
04:30:55|1.1889
04:30:56|1.1886
04:30:57|1.1886
04:30:58|1.1887
04:30:59|1.1887
04:31:00|1.1883
04:31:01|1.1872
04:31:02|1.1872
04:31:03|1.1879
04:31:04|1.188
04:31:05|1.1877
04:31:06|1.1877
04:31:07|1.1875
04:31:08|1.1879
04:31:09|1.1879
04:31:10|1.1879
04:31:12|1.1887
04:31:13|1.1887
04:31:14|1.1887
04:31:15|1.1887
04:31:17|1.189
04:31:19|1.1892
04:31:19|1.189
04:31:21|1.189
04:31:22|1.189
04:31:23|1.189
04:31:24|1.1895
04:31:26|1.1907
04:31:26|1.1909
04:31:28|1.1912
04:31:28|1.1913
04:31:29|1.1911
04:31:30|1.1913
04:31:31|1.1915
04:31:32|1.1913
04:31:34|1.1915
04:31:35|1.1916
04:31:37|1.191
04:31:38|1.191
04:31:39|1.1924
04:31:40|1.1925
04:31:41|1.192
04:31:42|1.192
04:31:43|1.1926
04:31:44|1.1926
04:31:45|1.1923
04:31:45|1.1923
04:31:47|1.1923
04:31:47|1.1925
04:31:49|1.1922
04:31:49|1.1925
04:31:51|1.1925
04:31:52|1.1924
04:31:52|1.1924
04:31:53|1.1924
04:31:55|1.1924
04:31:55|1.1924
04:31:56|1.1922
04:31:58|1.1922
04:31:59|1.1925
04:32:00|1.193
04:32:01|1.1927
04:32:02|1.1927
04:32:03|1.1924
04:32:05|1.1919
04:32:05|1.1921
04:32:06|1.1913
04:32:07|1.1913
04:32:09|1.1913
04:32:09|1.1911
04:32:11|1.191
04:32:12|1.1915
04:32:13|1.1915
04:32:14|1.1909
04:32:16|1.1909
04:32:18|1.1906
04:32:20|1.1893
04:32:20|1.1893
04:32:22|1.1891
04:32:22|1.1895
04:32:23|1.1897
04:32:24|1.1892
04:32:25|1.1892
04:32:26|1.1888
04:32:27|1.1885
04:32:28|1.1885
04:32:29|1.1881
04:32:30|1.1876
04:32:31|1.1875
04:32:32|1.1867
04:32:33|1.1872
04:32:34|1.1872
04:32:36|1.1866
04:32:37|1.1861
04:32:38|1.1869
04:32:39|1.1869
04:32:40|1.1869
04:32:41|1.1864
04:32:42|1.1856
04:32:43|1.1856
04:32:44|1.1852
04:32:45|1.1849
04:32:46|1.1849
04:32:47|1.1849
04:32:48|1.1851
04:32:49|1.1846
04:32:50|1.185
04:32:51|1.1845
04:32:52|1.1854
04:32:53|1.1853
04:32:54|1.1857
04:32:55|1.1853
04:32:56|1.1846
04:32:57|1.1846
04:32:58|1.1846
04:32:59|1.1852
04:33:00|1.1861
04:33:02|1.1861
04:33:02|1.1861
04:33:03|1.1857
04:33:04|1.1857
04:33:05|1.1857
04:33:06|1.1855
04:33:07|1.1851
04:33:09|1.1855
04:33:09|1.1849
04:33:10|1.1849
04:33:11|1.1846
04:33:12|1.1846
04:33:13|1.1843
04:33:14|1.1843
04:33:15|1.1842
04:33:17|1.1842
04:33:17|1.1842
04:33:19|1.1837
04:33:20|1.1828
04:33:21|1.1828
04:33:23|1.1836
04:33:24|1.1836
04:33:26|1.1836
04:33:28|1.1842
04:33:28|1.1847
04:33:29|1.1833
04:33:31|1.184
04:33:32|1.1835
04:33:32|1.1835
04:33:33|1.1836
04:33:34|1.1836
04:33:35|1.1834
04:33:36|1.1828
04:33:37|1.182
04:33:39|1.1821
04:33:39|1.1819
04:33:40|1.1819
04:33:41|1.1821
04:33:43|1.1816
04:33:44|1.1825
04:33:45|1.1823
04:33:46|1.1823
04:33:47|1.1823
04:33:48|1.1817
04:33:50|1.1815
04:33:50|1.1815
04:33:51|1.1815
04:33:52|1.1812
04:33:54|1.1812
04:33:54|1.1813
04:33:56|1.1807
04:33:56|1.1812
04:33:57|1.1795
04:33:59|1.1787
04:33:59|1.1784
04:34:00|1.1787
04:34:02|1.1787
04:34:02|1.1788
04:34:04|1.1788
04:34:04|1.1774
04:34:05|1.1776
04:34:07|1.1787
04:34:09|1.1787
04:34:09|1.177
04:34:11|1.1782
04:34:11|1.1788
04:34:13|1.1785
04:34:13|1.1788
04:34:14|1.178
04:34:16|1.178
04:34:17|1.178
04:34:17|1.1779
04:34:19|1.1784
04:34:21|1.1784
04:34:21|1.1784
04:34:22|1.1788
04:34:24|1.1786
04:34:25|1.1791
04:34:26|1.1785
04:34:27|1.1785
04:34:29|1.1791
04:34:30|1.179
04:34:31|1.1786
04:34:32|1.1786
04:34:33|1.1781
04:34:34|1.1781
04:34:35|1.1785
04:34:36|1.1792
04:34:38|1.1793
04:34:40|1.1794
04:34:41|1.1804
04:34:42|1.1811
04:34:43|1.1807
04:34:44|1.1808
04:34:45|1.1803
04:34:46|1.1808
04:34:47|1.1811
04:34:49|1.1813
04:34:50|1.1813
04:34:51|1.1814
04:34:51|1.1814
04:34:52|1.1806
04:34:54|1.1806
04:34:55|1.1795
04:34:56|1.1795
04:34:57|1.1792
04:34:57|1.179
04:34:59|1.1791
04:35:00|1.1791
04:35:01|1.1792
04:35:03|1.1792
04:35:03|1.1794
04:35:06|1.1793
04:35:06|1.1793
04:35:07|1.1795
04:35:09|1.1792
04:35:10|1.1792
04:35:11|1.1796
04:35:12|1.1796
04:35:13|1.1796
04:35:15|1.1802
04:35:16|1.1802
04:35:17|1.1802
04:35:17|1.1795
04:35:18|1.1799
04:35:21|1.1799
04:35:22|1.1799
04:35:23|1.1799
04:35:25|1.1807
04:35:26|1.1813
04:35:26|1.1812
04:35:27|1.1794
04:35:29|1.1794
04:35:30|1.1805
04:35:31|1.1805
04:35:32|1.1804
04:35:33|1.1804
04:35:34|1.1797
04:35:35|1.1814
04:35:36|1.1814
04:35:37|1.1814
04:35:38|1.1814
04:35:39|1.1814
04:35:41|1.1823
04:35:41|1.1823
04:35:42|1.1823
04:35:43|1.1823
04:35:44|1.1822
04:35:47|1.1818
04:35:48|1.1816
04:35:50|1.1805
04:35:51|1.1796
04:35:52|1.179
04:35:53|1.1789
04:35:54|1.1789
04:35:55|1.1791
04:35:56|1.1791
04:35:57|1.1786
04:35:58|1.1783
04:35:59|1.1784
04:36:00|1.1792
04:36:01|1.1793
04:36:02|1.1791
04:36:03|1.1791
04:36:04|1.1791
04:36:05|1.1778
04:36:06|1.1782
04:36:07|1.1782
04:36:08|1.1786
04:36:09|1.1792
04:36:10|1.1792
04:36:11|1.1793
04:36:12|1.1793
04:36:13|1.1789
04:36:14|1.1789
04:36:15|1.1791
04:36:16|1.179
04:36:17|1.179
04:36:18|1.1785
04:36:19|1.1791
04:36:20|1.1791
04:36:22|1.179
04:36:24|1.179
04:36:26|1.1782
04:36:27|1.1784
04:36:28|1.1784
04:36:29|1.1783
04:36:31|1.1775
04:36:32|1.1779
04:36:34|1.1775
04:36:34|1.1775
04:36:35|1.1771
04:36:37|1.1773
04:36:38|1.1773
04:36:39|1.1764
04:36:40|1.1768
04:36:40|1.1768
04:36:42|1.1779
04:36:43|1.1779
04:36:44|1.1779
04:36:45|1.1775
04:36:45|1.1775
04:36:46|1.1775
04:36:48|1.1775
04:36:48|1.1775
04:36:50|1.1763
04:36:52|1.1768
04:36:52|1.1768
04:36:53|1.1767
04:36:54|1.1758
04:36:55|1.1753
04:36:56|1.1749
04:36:57|1.1746
04:36:58|1.1747
04:36:59|1.1746
04:37:00|1.1746
04:37:02|1.1746
04:37:03|1.1744
04:37:03|1.1742
04:37:05|1.1745
04:37:05|1.1746
04:37:08|1.1751
04:37:08|1.1747
04:37:09|1.1743
04:37:10|1.1732
04:37:11|1.1731
04:37:12|1.1725
04:37:13|1.1729
04:37:15|1.1726
04:37:15|1.1729
04:37:17|1.1736
04:37:18|1.1745
04:37:19|1.1741
04:37:20|1.1745
04:37:21|1.1739
04:37:23|1.1739
04:37:24|1.1727
04:37:26|1.1725
04:37:27|1.1733
04:37:29|1.1736
04:37:31|1.1732
04:37:31|1.1736
04:37:33|1.1737
04:37:34|1.1737
04:37:35|1.1737
04:37:36|1.1732
04:37:37|1.1726
04:37:39|1.1725
04:37:41|1.1735
04:37:41|1.1738
04:37:43|1.1738
04:37:44|1.174
04:37:44|1.1737
04:37:46|1.1737
04:37:46|1.1732
04:37:48|1.1732
04:37:49|1.1732
04:37:50|1.173
04:37:51|1.1729
04:37:51|1.1735
04:37:52|1.1735
04:37:54|1.1735
04:37:54|1.1728
04:37:55|1.1728
04:37:56|1.1723
04:37:58|1.172
04:37:58|1.1722
04:37:59|1.1722
04:38:02|1.1722
04:38:02|1.1722
04:38:03|1.1722
04:38:05|1.1724
04:38:06|1.1725
04:38:07|1.1728
04:38:09|1.1724
04:38:11|1.1725
04:38:12|1.1719
04:38:13|1.1719
04:38:14|1.1719
04:38:15|1.1719
04:38:15|1.1719
04:38:17|1.1722
04:38:18|1.1722
04:38:19|1.1715
04:38:20|1.1711
04:38:21|1.1714
04:38:23|1.1711
04:38:24|1.1714
04:38:26|1.1705
04:38:26|1.1703
04:38:28|1.1702
04:38:29|1.1709
04:38:30|1.1718
04:38:32|1.1707
04:38:33|1.1707
04:38:33|1.1705
04:38:35|1.1705
04:38:35|1.1705
04:38:36|1.17
04:38:38|1.17
04:38:38|1.17
04:38:39|1.17
04:38:41|1.1703
04:38:43|1.17
04:38:43|1.1696
04:38:44|1.1696
04:38:45|1.1703
04:38:47|1.1693
04:38:48|1.1692
04:38:49|1.1692
04:38:50|1.1692
04:38:51|1.169
04:38:52|1.1689
04:38:53|1.169
04:38:54|1.169
04:38:55|1.1686
04:38:56|1.168
04:38:57|1.1686
04:38:58|1.1686
04:38:59|1.1687
04:39:00|1.1687
04:39:01|1.1687
04:39:02|1.1691
04:39:03|1.1691
04:39:04|1.1691
04:39:05|1.169
04:39:06|1.169
04:39:07|1.169
04:39:08|1.169
04:39:09|1.1694
04:39:10|1.1699
04:39:11|1.17
04:39:12|1.17
04:39:13|1.1695
04:39:14|1.1695
04:39:15|1.1695
04:39:16|1.1695
04:39:18|1.1686
04:39:19|1.1686
04:39:20|1.1686
04:39:21|1.1684
04:39:22|1.1709
04:39:23|1.1706
04:39:24|1.1707
04:39:25|1.1707
04:39:27|1.1708
04:39:28|1.1698
04:39:30|1.1706
04:39:31|1.1706
04:39:32|1.1706
04:39:32|1.1714
04:39:33|1.1713
04:39:34|1.1713
04:39:35|1.1709
04:39:37|1.1712
04:39:37|1.1713
04:39:39|1.1713
04:39:39|1.1713
04:39:41|1.1713
04:39:42|1.1722
04:39:43|1.1713
04:39:44|1.1715
04:39:45|1.1715
04:39:46|1.1715
04:39:47|1.1716
04:39:48|1.171
04:39:50|1.171
04:39:51|1.1701
04:39:52|1.1693
04:39:53|1.1693
04:39:54|1.1692
04:39:55|1.1699
04:39:56|1.1699
04:39:57|1.1694
04:39:58|1.1694
04:39:59|1.1694
04:40:00|1.1695
04:40:01|1.1695
04:40:02|1.1695
04:40:03|1.1694
04:40:04|1.1692
04:40:05|1.1694
04:40:06|1.1692
04:40:07|1.1693
04:40:08|1.1695
04:40:09|1.1695
04:40:10|1.1695
04:40:11|1.1695
04:40:12|1.1705
04:40:13|1.1705
04:40:14|1.1705
04:40:15|1.1714
04:40:16|1.1715
04:40:17|1.1718
04:40:18|1.1717
04:40:19|1.1714
04:40:20|1.1719
04:40:21|1.1711
04:40:22|1.1711
04:40:23|1.1712
04:40:24|1.1701
04:40:26|1.1701
04:40:26|1.1701
04:40:27|1.17
04:40:30|1.17
04:40:30|1.1698
04:40:31|1.1698
04:40:32|1.1698
04:40:34|1.1698
04:40:36|1.1699
04:40:37|1.1701
04:40:37|1.1701
04:40:39|1.1701
04:40:40|1.1701
04:40:42|1.1699
04:40:42|1.1709
04:40:44|1.1709
04:40:45|1.1709
04:40:46|1.1712
04:40:47|1.1712
04:40:48|1.1709
04:40:49|1.1709
04:40:50|1.1709
04:40:50|1.1709
04:40:52|1.1711
04:40:53|1.1711
04:40:54|1.1711
04:40:55|1.1709
04:40:56|1.1709
04:40:56|1.1709
04:40:57|1.1708
04:40:59|1.1708
04:40:59|1.1712
04:41:00|1.1708
04:41:02|1.1708
04:41:03|1.1708
04:41:04|1.1713
04:41:04|1.1713
04:41:06|1.1729
04:41:07|1.1731
04:41:08|1.1731
04:41:09|1.1739
04:41:10|1.1742
04:41:11|1.1746
04:41:13|1.1746
04:41:14|1.1743
04:41:15|1.1746
04:41:16|1.1746
04:41:17|1.1746
04:41:18|1.1746
04:41:19|1.1745
04:41:20|1.1745
04:41:21|1.1745
04:41:22|1.1745
04:41:23|1.1738
04:41:24|1.1733
04:41:25|1.1725
04:41:27|1.1725
04:41:28|1.1725
04:41:30|1.1725
04:41:31|1.1719
04:41:31|1.1719
04:41:32|1.1719
04:41:34|1.1725
04:41:35|1.1723
04:41:36|1.1723
04:41:37|1.1718
04:41:38|1.1718
04:41:39|1.1718
04:41:40|1.1709
04:41:41|1.1709
04:41:43|1.1714
04:41:43|1.1714
04:41:45|1.1714
04:41:46|1.1719
04:41:47|1.1719
04:41:48|1.1716
04:41:49|1.1716
04:41:50|1.1716
04:41:51|1.1712
04:41:52|1.1712
04:41:53|1.1712
04:41:54|1.1712
04:41:55|1.1712
04:41:56|1.1721
04:41:57|1.1719
04:41:58|1.1719
04:41:59|1.1719
04:42:00|1.1719
04:42:01|1.1723
04:42:02|1.1723
04:42:03|1.1723
04:42:04|1.1723
04:42:05|1.1723
04:42:06|1.1719
04:42:07|1.1719
04:42:08|1.1719
04:42:09|1.1723
04:42:10|1.1722
04:42:11|1.1721
04:42:12|1.172
04:42:13|1.172
04:42:14|1.172
04:42:15|1.172
04:42:16|1.172
04:42:17|1.172
04:42:18|1.1712
04:42:19|1.1712
04:42:20|1.171
04:42:21|1.171
04:42:22|1.1707
04:42:23|1.1708
04:42:24|1.1709
04:42:25|1.171
04:42:26|1.171
04:42:28|1.171
04:42:29|1.171
04:42:31|1.171
04:42:31|1.1715
04:42:33|1.1715
04:42:35|1.1712
04:42:35|1.1716
04:42:37|1.1723
04:42:38|1.1723
04:42:39|1.1723
04:42:40|1.171
04:42:41|1.171
04:42:43|1.171
04:42:44|1.171
04:42:45|1.1715
04:42:46|1.1717
04:42:47|1.1717
04:42:48|1.1715
04:42:49|1.1715
04:42:50|1.171
04:42:51|1.171
04:42:52|1.1708
04:42:53|1.1708
04:42:54|1.1708
04:42:55|1.1703
04:42:56|1.1704
04:42:58|1.17
04:42:58|1.17
04:42:59|1.1693
04:43:00|1.169
04:43:01|1.1688
04:43:02|1.1685
04:43:04|1.1695
04:43:05|1.1694
04:43:07|1.1695
04:43:08|1.1696
04:43:09|1.1696
04:43:10|1.1695
04:43:11|1.1695
04:43:11|1.1689
04:43:13|1.1689
04:43:14|1.1689
04:43:15|1.1689
04:43:17|1.1689
04:43:18|1.1685
04:43:20|1.168
04:43:21|1.1688
04:43:23|1.1685
04:43:23|1.1687
04:43:24|1.1687
04:43:26|1.1687
04:43:27|1.1693
04:43:28|1.1692
04:43:30|1.1688
04:43:32|1.1682
04:43:33|1.1675
04:43:34|1.1679
04:43:35|1.167
04:43:36|1.1674
04:43:37|1.1669
04:43:38|1.1659
04:43:39|1.166
04:43:40|1.166
04:43:41|1.1656
04:43:43|1.1657
04:43:43|1.165
04:43:44|1.1648
04:43:46|1.1655
04:43:46|1.1647
04:43:47|1.1645
04:43:48|1.1642
04:43:50|1.1634
04:43:50|1.1634
04:43:52|1.1637
04:43:53|1.1628
04:43:53|1.1626
04:43:54|1.1626
04:43:56|1.1634
04:43:56|1.1631
04:43:59|1.1641
04:43:59|1.1642
04:44:00|1.1645
04:44:01|1.1643
04:44:02|1.1643
04:44:03|1.1643
04:44:04|1.1641
04:44:05|1.1643
04:44:07|1.165
04:44:08|1.1663
04:44:09|1.1655
04:44:10|1.1655
04:44:11|1.1664
04:44:12|1.1652
04:44:14|1.1656
04:44:15|1.1653
04:44:17|1.1643
04:44:18|1.1637
04:44:19|1.1637
04:44:20|1.1631
04:44:21|1.1631
04:44:22|1.1627
04:44:23|1.1632
04:44:24|1.1632
04:44:25|1.1629
04:44:26|1.1629
04:44:27|1.1629
04:44:28|1.1629
04:44:30|1.1621
04:44:31|1.1616
04:44:32|1.1612
04:44:33|1.1606
04:44:35|1.1601
04:44:36|1.1602
04:44:36|1.1601
04:44:38|1.1595
04:44:39|1.1593
04:44:40|1.1593
04:44:41|1.1584
04:44:43|1.1589
04:44:44|1.1585
04:44:45|1.1585
04:44:45|1.1586
04:44:46|1.1585
04:44:47|1.1577
04:44:49|1.1582
04:44:50|1.1582
04:44:50|1.157
04:44:51|1.1571
04:44:52|1.1563
04:44:53|1.1561
04:44:55|1.1566
04:44:55|1.156
04:44:57|1.1557
04:44:58|1.1564
04:44:58|1.1563
04:45:00|1.1564
04:45:00|1.1573
04:45:01|1.1581
04:45:02|1.1573
04:45:04|1.1584
04:45:04|1.1584
04:45:07|1.1586
04:45:07|1.1581
04:45:08|1.1582
04:45:09|1.1586
04:45:10|1.1586
04:45:11|1.1583
04:45:12|1.1571
04:45:13|1.1571
04:45:15|1.1552
04:45:16|1.1552
04:45:17|1.1552
04:45:18|1.1569
04:45:19|1.1569
04:45:21|1.1585
04:45:21|1.1589
04:45:22|1.1593
04:45:24|1.1587
04:45:24|1.1597
04:45:25|1.1597
04:45:26|1.1607
04:45:28|1.1609
04:45:29|1.1608
04:45:31|1.1615
04:45:32|1.1603
04:45:34|1.1628
04:45:36|1.1622
04:45:36|1.162
04:45:38|1.1605
04:45:39|1.1609
04:45:40|1.1606
04:45:42|1.1613
04:45:43|1.1613
04:45:44|1.161
04:45:45|1.161
04:45:46|1.16
04:45:47|1.1607
04:45:48|1.1616
04:45:49|1.1621
04:45:50|1.1611
04:45:51|1.1612
04:45:52|1.1612
04:45:53|1.1613
04:45:54|1.1613
04:45:55|1.1613
04:45:56|1.1614
04:45:57|1.1614
04:45:58|1.1614
04:45:59|1.161
04:46:00|1.1607
04:46:01|1.1619
04:46:02|1.1612
04:46:03|1.1615
04:46:04|1.1615
04:46:05|1.1621
04:46:06|1.1615
04:46:07|1.1615
04:46:08|1.1622
04:46:10|1.1621
04:46:10|1.1621
04:46:11|1.1617
04:46:12|1.1624
04:46:14|1.1624
04:46:15|1.162
04:46:16|1.1612
04:46:17|1.1612
04:46:18|1.1612
04:46:19|1.1614
04:46:20|1.1614
04:46:21|1.1614
04:46:22|1.1616
04:46:23|1.1623
04:46:24|1.1622
04:46:25|1.1622
04:46:25|1.1622
04:46:27|1.1622
04:46:27|1.1631
04:46:29|1.1637
04:46:31|1.1637
04:46:32|1.1637
04:46:33|1.1631
04:46:34|1.1643
04:46:35|1.1642
04:46:36|1.1642
04:46:38|1.1644
04:46:39|1.1652
04:46:39|1.1647
04:46:41|1.1647
04:46:42|1.1647
04:46:43|1.1647
04:46:44|1.1662
04:46:45|1.1667
04:46:46|1.1667
04:46:48|1.1667
04:46:48|1.1662
04:46:50|1.1658
04:46:50|1.1666
04:46:51|1.1666
04:46:53|1.1659
04:46:54|1.1659
04:46:55|1.1668
04:46:55|1.1668
04:46:57|1.1668
04:46:58|1.1663
04:46:59|1.166
04:47:00|1.1657
04:47:01|1.1659
04:47:02|1.1659
04:47:03|1.1653
04:47:04|1.1654
04:47:05|1.1654
04:47:06|1.1661
04:47:07|1.1661
04:47:08|1.1661
04:47:09|1.1661
04:47:10|1.1655
04:47:11|1.1652
04:47:12|1.1648
04:47:14|1.1647
04:47:15|1.1648
04:47:16|1.1652
04:47:17|1.1652
04:47:18|1.1652
04:47:19|1.1652
04:47:20|1.1652
04:47:21|1.1652
04:47:22|1.1654
04:47:23|1.1661
04:47:24|1.1661
04:47:25|1.1663
04:47:26|1.1663
04:47:27|1.1665
04:47:28|1.1665
04:47:30|1.1662
04:47:31|1.1659
04:47:31|1.1659
04:47:33|1.1654
04:47:33|1.1652
04:47:35|1.1652
04:47:35|1.1652
04:47:36|1.1645
04:47:38|1.1646
04:47:40|1.1637
04:47:40|1.1641
04:47:41|1.163
04:47:42|1.163
04:47:44|1.1623
04:47:45|1.1628
04:47:46|1.1627
04:47:47|1.1627
04:47:48|1.1626
04:47:49|1.1615
04:47:50|1.1613
04:47:51|1.1619
04:47:52|1.1619
04:47:53|1.1623
04:47:54|1.1618
04:47:55|1.1618
04:47:56|1.163
04:47:57|1.163
04:47:59|1.1616
04:48:00|1.1618
04:48:01|1.1618
04:48:02|1.1618
04:48:04|1.1628
04:48:05|1.1618
04:48:05|1.1613
04:48:06|1.1618
04:48:08|1.1621
04:48:09|1.1616
04:48:09|1.1617
04:48:11|1.1621
04:48:11|1.1623
04:48:13|1.1625
04:48:13|1.1616
04:48:16|1.1617
04:48:17|1.1625
04:48:18|1.1636
04:48:19|1.1629
04:48:21|1.164
04:48:21|1.1644
04:48:23|1.1645
04:48:24|1.1653
04:48:25|1.1647
04:48:26|1.1652
04:48:26|1.165
04:48:28|1.1649
04:48:28|1.164
04:48:30|1.1644
04:48:30|1.1645
04:48:31|1.1645
04:48:34|1.1653
04:48:35|1.1661
04:48:36|1.1661
04:48:37|1.1657
04:48:38|1.1658
04:48:39|1.1665
04:48:40|1.1666
04:48:41|1.1662
04:48:42|1.1658
04:48:43|1.1653
04:48:44|1.1653
04:48:45|1.1653
04:48:47|1.1653
04:48:48|1.1653
04:48:49|1.1653
04:48:50|1.1645
04:48:50|1.1646
04:48:52|1.1646
04:48:52|1.165
04:48:53|1.1642
04:48:55|1.1644
04:48:55|1.1644
04:48:57|1.1644
04:48:58|1.1651
04:48:59|1.1652
04:49:00|1.1652
04:49:00|1.1651
04:49:01|1.1656
04:49:02|1.1656
04:49:03|1.1648
04:49:04|1.1648
04:49:05|1.1653
04:49:07|1.1653
04:49:08|1.1653
04:49:09|1.1653
04:49:10|1.1653
04:49:10|1.1652
04:49:12|1.1652
04:49:13|1.1652
04:49:14|1.1653
04:49:14|1.166
04:49:17|1.1668
04:49:17|1.1669
04:49:19|1.1672
04:49:20|1.1669
04:49:21|1.1669
04:49:22|1.1669
04:49:23|1.1679
04:49:24|1.1679
04:49:25|1.1682
04:49:26|1.1682
04:49:27|1.1682
04:49:28|1.1688
04:49:29|1.1687
04:49:30|1.1687
04:49:31|1.1687
04:49:32|1.1687
04:49:34|1.1683
04:49:36|1.1683
04:49:37|1.1683
04:49:38|1.1683
04:49:39|1.1682
04:49:40|1.1678
04:49:41|1.1678
04:49:42|1.1678
04:49:43|1.1682
04:49:45|1.1667
04:49:46|1.1667
04:49:47|1.1667
04:49:47|1.1662
04:49:49|1.1662
04:49:50|1.165
04:49:51|1.1647
04:49:52|1.1647
04:49:53|1.1657
04:49:54|1.1657
04:49:54|1.1657
04:49:56|1.1656
04:49:56|1.1657
04:49:57|1.1657
04:49:59|1.1664
04:50:00|1.1664
04:50:01|1.1676
04:50:02|1.1676
04:50:03|1.1676
04:50:04|1.1681
04:50:05|1.1688
04:50:06|1.1688
04:50:07|1.1681
04:50:08|1.1668
04:50:09|1.167
04:50:10|1.1671
04:50:12|1.1666
04:50:14|1.1667
04:50:14|1.1667
04:50:15|1.1667
04:50:17|1.1677
04:50:17|1.1682
04:50:19|1.1679
04:50:20|1.1679
04:50:21|1.1669
04:50:23|1.1664
04:50:24|1.1666
04:50:25|1.1666
04:50:26|1.1666
04:50:27|1.1666
04:50:28|1.1671
04:50:29|1.167
04:50:30|1.1666
04:50:31|1.1666
04:50:32|1.1666
04:50:33|1.1661
04:50:35|1.1661
04:50:37|1.1665
04:50:37|1.1665
04:50:39|1.1665
04:50:40|1.1665
04:50:41|1.1659
04:50:43|1.1659
04:50:44|1.1659
04:50:45|1.1652
04:50:45|1.1652
04:50:47|1.1652
04:50:47|1.1645
04:50:49|1.1647
04:50:50|1.1644
04:50:50|1.1651
04:50:52|1.1651
04:50:53|1.1645
04:50:54|1.1639
04:50:54|1.1639
04:50:55|1.163
04:50:56|1.1629
04:50:58|1.1625
04:50:59|1.1625
04:51:01|1.1619
04:51:02|1.1619
04:51:02|1.1622
04:51:03|1.1622
04:51:04|1.1623
04:51:06|1.1625
04:51:07|1.1618
04:51:08|1.1618
04:51:09|1.1616
04:51:10|1.1622
04:51:12|1.1622
04:51:13|1.1612
04:51:14|1.1612
04:51:15|1.1602
04:51:16|1.1602
04:51:17|1.1598
04:51:18|1.1599
04:51:19|1.1593
04:51:20|1.1588
04:51:22|1.1587
04:51:22|1.1578
04:51:24|1.1578
04:51:25|1.1578
04:51:27|1.1573
04:51:28|1.1582
04:51:28|1.1582
04:51:30|1.1583
04:51:31|1.1581
04:51:32|1.1581
04:51:33|1.1585
04:51:33|1.1585
04:51:34|1.158
04:51:35|1.158
04:51:38|1.158
04:51:38|1.1579
04:51:39|1.1579
04:51:41|1.1572
04:51:42|1.158
04:51:44|1.1573
04:51:45|1.157
04:51:45|1.1578
04:51:47|1.1578
04:51:47|1.1578
04:51:49|1.1578
04:51:49|1.1578
04:51:51|1.1576
04:51:52|1.1576
04:51:52|1.1579
04:51:54|1.1582
04:51:55|1.1582
04:51:56|1.1574
04:51:57|1.1568
04:51:57|1.1566
04:52:00|1.1564
04:52:00|1.1564
04:52:01|1.1573
04:52:03|1.1565
04:52:03|1.1565
04:52:05|1.1561
04:52:05|1.1561
04:52:07|1.157
04:52:08|1.1564
04:52:09|1.1563
04:52:10|1.1563
04:52:10|1.1563
04:52:12|1.1555
04:52:13|1.1548
04:52:13|1.1548
04:52:15|1.1549
04:52:15|1.1551
04:52:16|1.1551
04:52:18|1.1546
04:52:19|1.1541
04:52:20|1.154
04:52:21|1.1535
04:52:23|1.1529
04:52:24|1.1528
04:52:25|1.152
04:52:25|1.1519
04:52:26|1.1515
04:52:27|1.152
04:52:28|1.152
04:52:29|1.153
04:52:30|1.1531
04:52:31|1.1521
04:52:33|1.1524
04:52:34|1.1505
04:52:35|1.1514
04:52:35|1.15
04:52:37|1.1504
04:52:38|1.1493
04:52:40|1.1501
04:52:41|1.1501
04:52:42|1.1499
04:52:43|1.1487
04:52:44|1.1489
04:52:45|1.1491
04:52:46|1.1489
04:52:47|1.1489
04:52:48|1.1483
04:52:49|1.1473
04:52:50|1.1473
04:52:51|1.1478
04:52:52|1.1478
04:52:53|1.1463
04:52:54|1.1462
04:52:55|1.1465
04:52:56|1.1455
04:52:57|1.146
04:52:58|1.1452
04:52:59|1.1449
04:53:00|1.1446
04:53:01|1.1446
04:53:02|1.1439
04:53:03|1.1445
04:53:04|1.1432
04:53:05|1.1422
04:53:07|1.1425
04:53:08|1.1425
04:53:08|1.1419
04:53:11|1.1406
04:53:11|1.1401
04:53:12|1.1375
04:53:14|1.1381
04:53:15|1.138
04:53:16|1.1369
04:53:17|1.1377
04:53:17|1.1374
04:53:18|1.1351
04:53:21|1.1369
04:53:22|1.1357
04:53:22|1.1362
04:53:23|1.1339
04:53:24|1.1361
04:53:25|1.1348
04:53:27|1.1358
04:53:28|1.1335
04:53:29|1.1353
04:53:30|1.1351
04:53:31|1.1337
04:53:32|1.1344
04:53:34|1.1319
04:53:35|1.1314
04:53:35|1.1315
04:53:38|1.1329
04:53:39|1.1324
04:53:41|1.1322
04:53:41|1.1307
04:53:43|1.1305
04:53:44|1.131
04:53:46|1.1301
04:53:47|1.1285
04:53:48|1.1296
04:53:49|1.1293
04:53:50|1.128
04:53:50|1.1276
04:53:51|1.1278
04:53:54|1.1279
04:53:54|1.1256
04:53:56|1.1258
04:53:56|1.1256
04:53:57|1.121
04:53:58|1.1231
04:54:00|1.124
04:54:00|1.1206
04:54:01|1.1242
04:54:04|1.1201
04:54:04|1.124
04:54:05|1.121
04:54:06|1.1192
04:54:08|1.1162
04:54:08|1.1232
04:54:09|1.1199
04:54:11|1.1196
04:54:11|1.1176
04:54:12|1.1175
04:54:13|1.1186
04:54:14|1.1192
04:54:15|1.1184
04:54:16|1.1152
04:54:17|1.1131
04:54:18|1.1165
04:54:19|1.1169
04:54:20|1.1116
04:54:21|1.1141
04:54:22|1.1133
04:54:24|1.114
04:54:25|1.113
04:54:26|1.1122
04:54:27|1.1144
04:54:28|1.1137
04:54:30|1.1182
04:54:31|1.1131
04:54:32|1.1138
04:54:33|1.1091
04:54:34|1.1101
04:54:34|1.1132
04:54:36|1.1101
04:54:37|1.1106
04:54:38|1.1089
04:54:39|1.1108
04:54:40|1.1078
04:54:42|1.107
04:54:44|1.109
04:54:44|1.1065
04:54:46|1.1049
04:54:46|1.1044
04:54:47|1.1036
04:54:48|1.104
04:54:49|1.1024
04:54:50|1.1051
04:54:51|1.1023
04:54:52|1.1023
04:54:53|1.1037
04:54:54|1.1037
04:54:55|1.1002
04:54:56|1.1001
04:54:58|1.0997
04:54:59|1.0968
04:55:00|1.0968
04:55:01|1.0954
04:55:02|1.092
04:55:03|1.0958
04:55:04|1.0902
04:55:05|1.0934
04:55:07|1.0898
04:55:07|1.0899
04:55:09|1.0899
04:55:10|1.0925
04:55:12|1.0883
04:55:13|1.0935
04:55:14|1.0889
04:55:15|1.0888
04:55:16|1.0857
04:55:17|1.0879
04:55:18|1.0905
04:55:19|1.0929
04:55:20|1.0856
04:55:21|1.0809
04:55:22|1.0778
04:55:23|1.0853
04:55:24|1.0923
04:55:25|1.0806
04:55:26|1.0881
04:55:27|1.0757
04:55:28|1.0929
04:55:29|1.0787
04:55:30|1.0787
04:55:31|1.0886
04:55:32|1.0901
04:55:33|1.0889
04:55:34|1.0888
04:55:35|1.0733
04:55:36|1.0805
04:55:37|1.0867
04:55:38|1.0786
04:55:40|1.0823
04:55:40|1.0806
04:55:43|1.0806
04:55:43|1.0731
04:55:45|1.0768
04:55:45|1.0817
04:55:48|1.0738
04:55:49|1.0756
04:55:50|1.0754
04:55:51|1.0727
04:55:52|1.0786
04:55:53|1.0735
04:55:54|1.0766
04:55:55|1.0731
04:55:56|1.0727
04:55:57|1.079
04:55:58|1.0758
04:55:59|1.0703
04:56:00|1.0614
04:56:01|1.067
04:56:02|1.0632
04:56:03|1.0675
04:56:05|1.0566
04:56:06|1.0687
04:56:06|1.061
04:56:08|1.0693
04:56:09|1.0701
04:56:09|1.0632
04:56:10|1.0614
04:56:11|1.0634
04:56:12|1.0552
04:56:14|1.0641
04:56:14|1.0604
04:56:15|1.0759
04:56:17|1.082
04:56:18|1.068
04:56:19|1.0683
04:56:19|1.0683
04:56:21|1.07
04:56:22|1.0701
04:56:23|1.0708
04:56:23|1.0697
04:56:25|1.0839
04:56:27|1.0648
04:56:27|1.0635
04:56:29|1.0663
04:56:30|1.073
04:56:31|1.07
04:56:32|1.0605
04:56:33|1.066
04:56:34|1.0635
04:56:35|1.0601
04:56:36|1.0662
04:56:37|1.0581
04:56:38|1.0631
04:56:39|1.0627
04:56:40|1.0661
04:56:42|1.0632
04:56:43|1.0635
04:56:45|1.0626
04:56:46|1.0586
04:56:46|1.0629
04:56:48|1.0589
04:56:49|1.0629
04:56:50|1.0629
04:56:51|1.0656
04:56:52|1.0655
04:56:53|1.0657
04:56:55|1.0648
04:56:56|1.0653
04:56:56|1.0654
04:56:58|1.0685
04:56:59|1.0707
04:57:00|1.0689
04:57:01|1.0707
04:57:02|1.0722
04:57:03|1.0722
04:57:05|1.0688
04:57:06|1.07
04:57:07|1.0675
04:57:09|1.0709
04:57:10|1.0707
04:57:12|1.0707
04:57:12|1.076
04:57:13|1.0759
04:57:14|1.0735
04:57:15|1.0768
04:57:16|1.0759
04:57:17|1.0736
04:57:18|1.0759
04:57:19|1.0744
04:57:20|1.0917
04:57:21|1.0804
04:57:22|1.0833
04:57:23|1.0832
04:57:24|1.0756
04:57:25|1.0869
04:57:26|1.0859
04:57:27|1.0817
04:57:28|1.084
04:57:29|1.084
04:57:30|1.0829
04:57:31|1.0824
04:57:32|1.0824
04:57:33|1.0831
04:57:34|1.082
04:57:35|1.0819
04:57:36|1.0843
04:57:38|1.0838
04:57:38|1.0842
04:57:39|1.0842
04:57:41|1.0836
04:57:43|1.0821
04:57:43|1.0824
04:57:44|1.082
04:57:46|1.0836
04:57:46|1.0828
04:57:49|1.0819
04:57:49|1.0833
04:57:50|1.0832
04:57:52|1.0811
04:57:52|1.0823
04:57:55|1.0829
04:57:55|1.0832
04:57:56|1.0848
04:57:57|1.084
04:57:58|1.0814
04:57:59|1.0833
04:58:00|1.0834
04:58:01|1.0844
04:58:02|1.0828
04:58:03|1.0831
04:58:04|1.0828
04:58:05|1.0828
04:58:06|1.0812
04:58:07|1.0811
04:58:08|1.0812
04:58:09|1.0812
04:58:10|1.0812
04:58:11|1.0813
04:58:12|1.0809
04:58:13|1.081
04:58:15|1.0769
04:58:15|1.0793
04:58:16|1.079
04:58:17|1.0776
04:58:18|1.0787
04:58:19|1.0793
04:58:20|1.0801
04:58:21|1.0793
04:58:22|1.081
04:58:23|1.0793
04:58:24|1.077
04:58:25|1.0806
04:58:26|1.0767
04:58:27|1.0781
04:58:28|1.0776
04:58:29|1.0772
04:58:30|1.0763
04:58:31|1.0752
04:58:32|1.0771
04:58:33|1.0778
04:58:34|1.0756
04:58:35|1.0771
04:58:36|1.0765
04:58:37|1.0771
04:58:38|1.0705
04:58:40|1.0759
04:58:40|1.0746
04:58:42|1.075
04:58:43|1.0753
04:58:44|1.0763
04:58:46|1.076
04:58:47|1.0754
04:58:48|1.0742
04:58:50|1.0728
04:58:51|1.0717
04:58:53|1.0729
04:58:53|1.0734
04:58:55|1.0738
04:58:56|1.0724
04:58:58|1.0738
04:58:58|1.0743
04:58:59|1.0761
04:59:01|1.075
04:59:01|1.0766
04:59:02|1.0744
04:59:04|1.0744
04:59:05|1.0755
04:59:05|1.0748
04:59:06|1.0756
04:59:08|1.0751
04:59:09|1.0725
04:59:10|1.0734
04:59:10|1.0751
04:59:11|1.0753
04:59:12|1.0777
04:59:14|1.0767
04:59:14|1.0769
04:59:15|1.0796
04:59:16|1.082
04:59:17|1.0803
04:59:19|1.0807
04:59:19|1.082
04:59:21|1.0809
04:59:21|1.0794
04:59:22|1.0792
04:59:24|1.0771
04:59:25|1.0775
04:59:26|1.0781
04:59:27|1.0777
04:59:27|1.0797
04:59:28|1.0782
04:59:29|1.0767
04:59:30|1.076
04:59:32|1.0789
04:59:33|1.0772
04:59:34|1.0769
04:59:34|1.0801
04:59:35|1.0783
04:59:37|1.0799
04:59:37|1.0807
04:59:38|1.0779
04:59:40|1.0792
04:59:41|1.0811
04:59:41|1.0823
04:59:42|1.0827
04:59:45|1.082
04:59:45|1.0831
04:59:47|1.0846
04:59:48|1.0831
04:59:50|1.0823
04:59:51|1.0823
04:59:51|1.0823
04:59:53|1.0841
04:59:54|1.0831
04:59:55|1.0824
04:59:55|1.0809
04:59:57|1.081
04:59:57|1.0822
05:00:00|1.0815
05:00:01|1.0814
05:00:01|1.0818
05:00:02|1.082
05:00:04|1.0836
05:00:06|1.0835
05:00:06|1.0845
05:00:08|1.0841
05:00:09|1.0842
05:00:11|1.0843
05:00:12|1.0836
05:00:13|1.0838
05:00:14|1.0851
05:00:15|1.0858
05:00:16|1.0845
05:00:17|1.0842
05:00:19|1.0843
05:00:20|1.0843
05:00:22|1.0842
05:00:22|1.0858
05:00:23|1.0878
05:00:24|1.0859
05:00:26|1.0912
05:00:27|1.0852
05:00:28|1.0897
05:00:29|1.0872
05:00:30|1.0898
05:00:31|1.089
05:00:32|1.0898
05:00:33|1.0898
05:00:34|1.089
05:00:35|1.0901
05:00:36|1.0886
05:00:37|1.0886
05:00:38|1.09
05:00:39|1.0887
05:00:40|1.0898
05:00:42|1.0941
05:00:43|1.0899
05:00:45|1.095
05:00:46|1.095
05:00:48|1.0949
05:00:48|1.0949
05:00:49|1.0938
05:00:50|1.0937
05:00:52|1.0952
05:00:53|1.0971
05:00:54|1.096
05:00:55|1.0959
05:00:56|1.0951
05:00:57|1.0933
05:00:58|1.0951
05:00:59|1.0938
05:01:00|1.0917
05:01:01|1.0937
05:01:02|1.0937
05:01:03|1.0932
05:01:04|1.0919
05:01:05|1.0911
05:01:06|1.0895
05:01:08|1.0902
05:01:09|1.0899
05:01:10|1.0917
05:01:10|1.0899
05:01:12|1.09
05:01:13|1.0899
05:01:14|1.0928
05:01:15|1.0907
05:01:16|1.091
05:01:16|1.0895
05:01:18|1.0898
05:01:18|1.0927
05:01:20|1.091
05:01:21|1.0906
05:01:21|1.091
05:01:23|1.091
05:01:24|1.0904
05:01:25|1.0904
05:01:26|1.0913
05:01:27|1.0917
05:01:27|1.0901
05:01:28|1.0912
05:01:30|1.0908
05:01:31|1.0906
05:01:32|1.0907
05:01:33|1.0952
05:01:33|1.0938
05:01:36|1.0944
05:01:36|1.0928
05:01:38|1.0933
05:01:38|1.092
05:01:39|1.0924
05:01:41|1.0909
05:01:41|1.0908
05:01:42|1.0908
05:01:44|1.0907
05:01:45|1.0916
05:01:47|1.0901
05:01:49|1.091
05:01:49|1.0918
05:01:50|1.0921
05:01:52|1.0901
05:01:52|1.0915
05:01:53|1.0892
05:01:54|1.0903
05:01:55|1.0893
05:01:58|1.0889
05:01:59|1.0884
05:01:59|1.087
05:02:00|1.0871
05:02:01|1.087
05:02:02|1.087
05:02:03|1.0846
05:02:04|1.0869
05:02:05|1.0873
05:02:06|1.0863
05:02:08|1.0872
05:02:09|1.0867
05:02:10|1.0864
05:02:11|1.0871
05:02:12|1.0873
05:02:14|1.0859
05:02:15|1.0854
05:02:17|1.0844
05:02:18|1.0837
05:02:19|1.0851
05:02:20|1.084
05:02:20|1.0851
05:02:22|1.085
05:02:23|1.0853
05:02:24|1.0844
05:02:25|1.0855
05:02:25|1.0862
05:02:27|1.0862
05:02:28|1.0871
05:02:28|1.0861
05:02:30|1.0846
05:02:31|1.0859
05:02:32|1.0846
05:02:32|1.0846
05:02:34|1.0832
05:02:36|1.0835
05:02:36|1.0829
05:02:38|1.0825
05:02:38|1.0817
05:02:39|1.082
05:02:40|1.0819
05:02:42|1.0815
05:02:43|1.081
05:02:44|1.0796
05:02:45|1.0802
05:02:47|1.0795
05:02:47|1.0799
05:02:48|1.0797
05:02:50|1.0799
05:02:52|1.0792
05:02:53|1.078
05:02:53|1.0782
05:02:55|1.078
05:02:56|1.076
05:02:57|1.0775
05:02:58|1.0758
05:02:59|1.0757
05:02:59|1.0751
05:03:01|1.0751
05:03:02|1.0742
05:03:03|1.0741
05:03:03|1.073
05:03:05|1.0723
05:03:06|1.0715
05:03:08|1.0718
05:03:09|1.0718
05:03:10|1.0717
05:03:10|1.0725
05:03:12|1.0697
05:03:13|1.0704
05:03:14|1.0708
05:03:15|1.07
05:03:17|1.0699
05:03:18|1.0696
05:03:19|1.0685
05:03:20|1.0671
05:03:21|1.0615
05:03:22|1.0667
05:03:23|1.0625
05:03:24|1.0676
05:03:25|1.0629
05:03:26|1.0651
05:03:28|1.0644
05:03:29|1.0668
05:03:30|1.0618
05:03:30|1.0661
05:03:32|1.0605
05:03:33|1.0602
05:03:34|1.0648
05:03:35|1.0592
05:03:37|1.0623
05:03:37|1.0589
05:03:38|1.06
05:03:39|1.0558
05:03:41|1.0583
05:03:41|1.0583
05:03:42|1.058
05:03:44|1.0573
05:03:44|1.0505
05:03:46|1.0571
05:03:47|1.0506
05:03:48|1.0567
05:03:49|1.0558
05:03:51|1.0503
05:03:53|1.0529
05:03:53|1.05
05:03:55|1.0503
05:03:56|1.0455
05:03:57|1.0497
05:03:58|1.0492
05:03:59|1.0474
05:04:00|1.0449
05:04:01|1.0453
05:04:02|1.0412
05:04:03|1.0433
05:04:04|1.0386
05:04:05|1.0386
05:04:06|1.0449
05:04:07|1.0385
05:04:08|1.0385
05:04:09|1.0385
05:04:10|1.048
05:04:11|1.0387
05:04:12|1.0386
05:04:13|1.0385
05:04:14|1.0385
05:04:15|1.0476
05:04:16|1.0389
05:04:17|1.0387
05:04:18|1.0362
05:04:19|1.0352
05:04:21|1.0322
05:04:21|1.0322
05:04:22|1.0376
05:04:24|1.0356
05:04:25|1.0344
05:04:27|1.0303
05:04:29|1.0351
05:04:29|1.0302
05:04:30|1.0343
05:04:31|1.0293
05:04:33|1.0296
05:04:34|1.0297
05:04:34|1.029
05:04:35|1.0278
05:04:36|1.028
05:04:38|1.0261
05:04:38|1.0299
05:04:39|1.0559
05:04:41|1.0351
05:04:41|1.035
05:04:42|1.0438
05:04:45|1.0346
05:04:45|1.0345
05:04:46|1.0362
05:04:48|1.036
05:04:50|1.0279
05:04:51|1.029
05:04:52|1.0304
05:04:52|1.0327
05:04:54|1.0289
05:04:55|1.0287
05:04:56|1.0344
05:04:58|1.0365
05:04:59|1.0336
05:04:59|1.0364
05:05:01|1.0365
05:05:01|1.0347
05:05:02|1.035
05:05:03|1.0409
05:05:05|1.0362
05:05:07|1.037
05:05:08|1.0362
05:05:09|1.0371
05:05:11|1.036
05:05:11|1.0362
05:05:13|1.0385
05:05:13|1.036
05:05:15|1.0409
05:05:15|1.0409
05:05:16|1.0408
05:05:17|1.0409
05:05:19|1.0399
05:05:19|1.0395
05:05:21|1.037
05:05:22|1.0409
05:05:23|1.041
05:05:24|1.037
05:05:25|1.037
05:05:26|1.037
05:05:27|1.0313
05:05:27|1.0369
05:05:29|1.0386
05:05:30|1.041
05:05:31|1.0366
05:05:32|1.0388
05:05:32|1.0367
05:05:33|1.0387
05:05:34|1.0381
05:05:36|1.0399
05:05:38|1.0375
05:05:38|1.0377
05:05:39|1.0374
05:05:40|1.037
05:05:42|1.0371
05:05:43|1.0365
05:05:43|1.0365
05:05:45|1.0369
05:05:45|1.0366
05:05:46|1.0375
05:05:47|1.0372
05:05:48|1.0375
05:05:49|1.0371
05:05:52|1.0385
05:05:53|1.0398
05:05:54|1.0391
05:05:56|1.0402
05:05:57|1.0405
05:05:59|1.039
05:05:59|1.0435
05:06:00|1.0419
05:06:01|1.0402
05:06:03|1.0427
05:06:04|1.0435
05:06:05|1.0405
05:06:06|1.0409
05:06:07|1.0432
05:06:09|1.0397
05:06:10|1.0413
05:06:11|1.0369
05:06:12|1.0389
05:06:13|1.0365
05:06:14|1.0366
05:06:16|1.0371
05:06:16|1.0381
05:06:19|1.0362
05:06:20|1.0361
05:06:21|1.0374
05:06:22|1.0365
05:06:23|1.036
05:06:24|1.0379
05:06:25|1.0373
05:06:26|1.0391
05:06:27|1.0372
05:06:29|1.039
05:06:31|1.041
05:06:31|1.0372
05:06:33|1.0396
05:06:33|1.0429
05:06:34|1.0404
05:06:35|1.044
05:06:36|1.0422
05:06:37|1.0407
05:06:38|1.0468
05:06:39|1.0409
05:06:41|1.0429
05:06:41|1.043
05:06:42|1.0409
05:06:44|1.0432
05:06:44|1.0412
05:06:45|1.0388
05:06:46|1.0374
05:06:47|1.0359
05:06:48|1.038
05:06:50|1.0392
05:06:51|1.0374
05:06:53|1.0405
05:06:55|1.0383
05:06:56|1.0387
05:06:58|1.0398
05:06:59|1.0401
05:07:00|1.0374
05:07:01|1.0404
05:07:02|1.0412
05:07:03|1.0404
05:07:04|1.0447
05:07:05|1.042
05:07:07|1.0458
05:07:08|1.0447
05:07:09|1.046
05:07:09|1.0458
05:07:11|1.0463
05:07:12|1.0465
05:07:14|1.0404
05:07:14|1.0408
05:07:16|1.0427
05:07:17|1.0441
05:07:17|1.0452
05:07:18|1.0392
05:07:20|1.0445
05:07:21|1.0441
05:07:22|1.04
05:07:23|1.0439
05:07:24|1.0406
05:07:25|1.0394
05:07:26|1.0411
05:07:27|1.0351
05:07:28|1.0419
05:07:29|1.0403
05:07:30|1.0399
05:07:31|1.0404
05:07:32|1.0401
05:07:33|1.0382
05:07:35|1.0414
05:07:37|1.0389
05:07:37|1.0419
05:07:39|1.0385
05:07:41|1.0403
05:07:41|1.0411
05:07:42|1.0384
05:07:44|1.0366
05:07:45|1.0352
05:07:46|1.0365
05:07:47|1.0399
05:07:48|1.0354
05:07:49|1.0365
05:07:50|1.0336
05:07:51|1.034
05:07:53|1.0342
05:07:53|1.0413
05:07:54|1.0351
05:07:56|1.0351
05:07:56|1.033
05:07:58|1.03
05:07:59|1.0299
05:08:00|1.034
05:08:01|1.0314
05:08:02|1.0291
05:08:04|1.0378
05:08:05|1.0298
05:08:06|1.0265
05:08:08|1.025
05:08:10|1.0264
05:08:10|1.025
05:08:12|1.0271
05:08:14|1.0266
05:08:15|1.0267
05:08:16|1.0287
05:08:17|1.0271
05:08:19|1.0276
05:08:19|1.0259
05:08:20|1.0268
05:08:21|1.0276
05:08:23|1.0265
05:08:23|1.0266
05:08:24|1.0289
05:08:25|1.0267
05:08:27|1.0289
05:08:28|1.0266
05:08:28|1.0271
05:08:29|1.0273
05:08:30|1.0281
05:08:31|1.027
05:08:32|1.0276
05:08:33|1.0298
05:08:34|1.0282
05:08:36|1.0285
05:08:36|1.0289
05:08:37|1.0293
05:08:38|1.0281
05:08:39|1.0289
05:08:40|1.0297
05:08:42|1.0294
05:08:42|1.029
05:08:44|1.0291
05:08:45|1.0296
05:08:46|1.0297
05:08:46|1.0253
05:08:47|1.0298
05:08:48|1.0301
05:08:50|1.0291
05:08:50|1.0295
05:08:53|1.0292
05:08:53|1.0296
05:08:54|1.0297
05:08:56|1.0299
05:08:57|1.0295
05:08:59|1.029
05:08:59|1.0293
05:09:01|1.0314
05:09:02|1.0327
05:09:03|1.0335
05:09:04|1.0313
05:09:05|1.0327
05:09:06|1.0323
05:09:07|1.0316
05:09:08|1.0307
05:09:10|1.0312
05:09:11|1.0313
05:09:12|1.0313
05:09:14|1.0311
05:09:14|1.0289
05:09:16|1.0303
05:09:17|1.0321
05:09:19|1.0324
05:09:20|1.0307
05:09:21|1.0321
05:09:22|1.0315
05:09:23|1.0306
05:09:25|1.0313
05:09:25|1.0328
05:09:27|1.0328
05:09:28|1.0323
05:09:29|1.0323
05:09:29|1.0325
05:09:31|1.0325
05:09:32|1.0323
05:09:34|1.034
05:09:35|1.0359
05:09:36|1.035
05:09:36|1.0317
05:09:37|1.0355
05:09:39|1.0409
05:09:40|1.0369
05:09:41|1.036
05:09:42|1.0363
05:09:43|1.0364
05:09:44|1.0365
05:09:45|1.0366
05:09:46|1.0371
05:09:47|1.035
05:09:48|1.0358
05:09:49|1.0348
05:09:50|1.0345
05:09:51|1.0346
05:09:52|1.0348
05:09:54|1.0369
05:09:55|1.0356
05:09:56|1.0358
05:09:57|1.0361
05:09:58|1.0367
05:10:00|1.0364
05:10:01|1.0368
05:10:03|1.0375
05:10:03|1.0398
05:10:05|1.0393
05:10:05|1.0375
05:10:06|1.0393
05:10:07|1.0375
05:10:09|1.0416
05:10:09|1.0403
05:10:10|1.0403
05:10:12|1.0346
05:10:12|1.0375
05:10:13|1.0391
05:10:15|1.04
05:10:16|1.04
05:10:17|1.0402
05:10:18|1.04
05:10:20|1.0403
05:10:21|1.04
05:10:22|1.0399
05:10:23|1.0395
05:10:25|1.0403
05:10:26|1.0403
05:10:27|1.043
05:10:29|1.0419
05:10:29|1.0403
05:10:31|1.042
05:10:31|1.0421
05:10:34|1.0414
05:10:35|1.0403
05:10:36|1.0401
05:10:37|1.0406
05:10:37|1.0411
05:10:39|1.0405
05:10:39|1.0407
05:10:41|1.0419
05:10:42|1.0429
05:10:43|1.0419
05:10:43|1.0419
05:10:44|1.042
05:10:45|1.0422
05:10:47|1.0429
05:10:48|1.0429
05:10:48|1.0432
05:10:49|1.0434
05:10:50|1.043
05:10:52|1.0429
05:10:53|1.0428
05:10:54|1.0432
05:10:55|1.0433
05:10:56|1.0454
05:10:56|1.045
05:10:59|1.0454
05:10:59|1.0452
05:11:00|1.0437
05:11:02|1.0445
05:11:02|1.0443
05:11:04|1.0427
05:11:04|1.0434
05:11:06|1.0427
05:11:06|1.0425
05:11:08|1.0399
05:11:09|1.0418
05:11:10|1.0404
05:11:11|1.0406
05:11:11|1.0404
05:11:13|1.0404
05:11:15|1.0404
05:11:15|1.0421
05:11:16|1.0413
05:11:17|1.0413
05:11:19|1.0413
05:11:20|1.0388
05:11:21|1.0405
05:11:22|1.0404
05:11:23|1.0377
05:11:24|1.0378
05:11:25|1.0373
05:11:26|1.0394
05:11:27|1.0392
05:11:28|1.0389
05:11:29|1.0404
05:11:30|1.0408
05:11:32|1.0403
05:11:32|1.0407
05:11:33|1.0401
05:11:34|1.0403
05:11:35|1.0418
05:11:37|1.0416
05:11:37|1.0411
05:11:38|1.041
05:11:39|1.039
05:11:41|1.0392
05:11:42|1.0401
05:11:42|1.0385
05:11:44|1.0386
05:11:45|1.0383
05:11:46|1.0373
05:11:46|1.0368
05:11:47|1.0361
05:11:49|1.0367
05:11:50|1.0367
05:11:51|1.0356
05:11:51|1.0352
05:11:53|1.036
05:11:53|1.035
05:11:54|1.0347
05:11:55|1.0341
05:11:57|1.0337
05:11:58|1.0337
05:11:59|1.0336
05:12:00|1.0334
05:12:01|1.0344
05:12:01|1.0342
05:12:03|1.0356
05:12:04|1.0346
05:12:05|1.0356
05:12:06|1.0373
05:12:07|1.0366
05:12:09|1.0376
05:12:11|1.0374
05:12:11|1.0368
05:12:13|1.0372
05:12:14|1.0377
05:12:15|1.0377
05:12:16|1.0378
05:12:17|1.0374
05:12:18|1.037
05:12:19|1.0362
05:12:20|1.0361
05:12:22|1.037
05:12:23|1.0363
05:12:24|1.0377
05:12:25|1.0369
05:12:26|1.0374
05:12:27|1.0373
05:12:28|1.037
05:12:28|1.0371
05:12:30|1.0364
05:12:31|1.0362
05:12:32|1.036
05:12:33|1.036
05:12:34|1.036
05:12:35|1.0351
05:12:36|1.0352
05:12:37|1.0334
05:12:38|1.0324
05:12:39|1.0342
05:12:40|1.0334
05:12:40|1.0327
05:12:42|1.0327
05:12:43|1.0319
05:12:44|1.0312
05:12:45|1.0313
05:12:46|1.0304
05:12:47|1.0318
05:12:48|1.0324
05:12:49|1.0325
05:12:50|1.0321
05:12:51|1.0334
05:12:52|1.0347
05:12:53|1.0347
05:12:54|1.033
05:12:55|1.0337
05:12:56|1.0334
05:12:57|1.0334
05:12:58|1.0329
05:12:59|1.0316
05:13:00|1.0306
05:13:01|1.0306
05:13:03|1.0306
05:13:04|1.03
05:13:05|1.031
05:13:05|1.031
05:13:07|1.0303
05:13:09|1.0307
05:13:10|1.0289
05:13:10|1.0286
05:13:11|1.0292
05:13:13|1.0286
05:13:14|1.0286
05:13:16|1.0317
05:13:17|1.0304
05:13:18|1.0307
05:13:19|1.0306
05:13:20|1.0316
05:13:21|1.0316
05:13:22|1.0327
05:13:23|1.0327
05:13:24|1.0339
05:13:26|1.0338
05:13:27|1.0344
05:13:28|1.0356
05:13:29|1.0364
05:13:29|1.0365
05:13:31|1.0373
05:13:32|1.0394
05:13:33|1.0399
05:13:34|1.0386
05:13:35|1.0397
05:13:36|1.038
05:13:37|1.0387
05:13:39|1.0369
05:13:39|1.0379
05:13:40|1.0347
05:13:42|1.0358
05:13:43|1.036
05:13:44|1.036
05:13:45|1.0352
05:13:46|1.036
05:13:47|1.0351
05:13:48|1.0353
05:13:50|1.0344
05:13:51|1.035
05:13:51|1.0357
05:13:52|1.0354
05:13:54|1.036
05:13:55|1.0366
05:13:56|1.0382
05:13:56|1.0386
05:13:58|1.0388
05:13:59|1.0391
05:14:01|1.0396
05:14:02|1.0396
05:14:03|1.0381
05:14:05|1.0376
05:14:06|1.0367
05:14:07|1.0386
05:14:09|1.0402
05:14:10|1.0396
05:14:12|1.0415
05:14:13|1.0419
05:14:14|1.0415
05:14:15|1.0436
05:14:17|1.0432
05:14:18|1.0435
05:14:20|1.043
05:14:21|1.0433
05:14:22|1.0441
05:14:23|1.0441
05:14:24|1.0419
05:14:26|1.0427
05:14:27|1.0413
05:14:28|1.0402
05:14:29|1.0399
05:14:30|1.0385
05:14:32|1.0386
05:14:33|1.0383
05:14:33|1.0371
05:14:35|1.0362
05:14:36|1.0361
05:14:37|1.0355
05:14:37|1.0343
05:14:38|1.034
05:14:39|1.034
05:14:41|1.0343
05:14:43|1.0328
05:14:44|1.0343
05:14:45|1.0344
05:14:45|1.0331
05:14:47|1.0334
05:14:47|1.0334
05:14:48|1.0332
05:14:50|1.0332
05:14:50|1.0346
05:14:51|1.0361
05:14:53|1.0361
05:14:54|1.0358
05:14:54|1.0346
05:14:55|1.0334
05:14:56|1.0354
05:14:58|1.0361
05:14:59|1.0385
05:15:01|1.0354
05:15:02|1.0351
05:15:04|1.0324
05:15:04|1.0336
05:15:07|1.0328
05:15:08|1.0321
05:15:10|1.03
05:15:11|1.0338
05:15:12|1.03
05:15:14|1.0338
05:15:14|1.027
05:15:15|1.0336
05:15:17|1.0336
05:15:17|1.0334
05:15:18|1.0328
05:15:19|1.0334
05:15:21|1.0324
05:15:22|1.0313
05:15:23|1.0313
05:15:24|1.0313
05:15:25|1.03
05:15:26|1.0285
05:15:27|1.0264
05:15:28|1.027
05:15:28|1.0292
05:15:30|1.0294
05:15:31|1.0331
05:15:31|1.0296
05:15:32|1.0291
05:15:33|1.0305
05:15:35|1.0305
05:15:36|1.0309
05:15:37|1.033
05:15:38|1.033
05:15:39|1.0312
05:15:39|1.0328
05:15:41|1.0318
05:15:42|1.0318
05:15:42|1.0331
05:15:43|1.0319
05:15:45|1.0313
05:15:46|1.0313
05:15:46|1.0313
05:15:48|1.0317
05:15:49|1.0324
05:15:49|1.0313
05:15:51|1.0328
05:15:52|1.0361
05:15:54|1.0362
05:15:54|1.0335
05:15:55|1.0342
05:15:56|1.0342
05:15:57|1.0334
05:15:58|1.0342
05:16:00|1.0326
05:16:02|1.0327
05:16:03|1.0326
05:16:05|1.0332
05:16:06|1.0354
05:16:07|1.0366
05:16:08|1.0365
05:16:09|1.0363
05:16:11|1.0351
05:16:11|1.035
05:16:13|1.0351
05:16:13|1.0345
05:16:14|1.0345
05:16:16|1.0351
05:16:17|1.0356
05:16:18|1.0343
05:16:19|1.0348
05:16:21|1.0345
05:16:23|1.0333
05:16:24|1.033
05:16:24|1.0326
05:16:26|1.0322
05:16:27|1.0323
05:16:28|1.0314
05:16:29|1.0314
05:16:30|1.0321
05:16:30|1.0309
05:16:33|1.0311
05:16:33|1.0322
05:16:35|1.03
05:16:36|1.0283
05:16:37|1.0318
05:16:38|1.0321
05:16:39|1.0322
05:16:40|1.0331
05:16:41|1.032
05:16:42|1.0326
05:16:43|1.0325
05:16:44|1.0324
05:16:45|1.0324
05:16:46|1.0318
05:16:47|1.0318
05:16:48|1.0306
05:16:49|1.0304
05:16:50|1.0301
05:16:51|1.0301
05:16:52|1.0299
05:16:54|1.0294
05:16:55|1.0281
05:16:56|1.0277
05:16:57|1.0274
05:16:59|1.0273
05:17:00|1.0268
05:17:01|1.0265
05:17:02|1.0265
05:17:04|1.0285
05:17:05|1.03
05:17:07|1.0301
05:17:08|1.0316
05:17:09|1.0318
05:17:11|1.0317
05:17:12|1.0317
05:17:13|1.0315
05:17:14|1.0336
05:17:15|1.0311
05:17:16|1.0324
05:17:17|1.0333
05:17:18|1.0313
05:17:19|1.0323
05:17:20|1.0307
05:17:21|1.0312
05:17:22|1.0312
05:17:23|1.0302
05:17:25|1.0308
05:17:26|1.0325
05:17:27|1.0319
05:17:28|1.032
05:17:29|1.0326
05:17:30|1.0322
05:17:31|1.0325
05:17:32|1.0309
05:17:33|1.0299
05:17:34|1.03
05:17:35|1.0308
05:17:36|1.0311
05:17:37|1.0318
05:17:38|1.031
05:17:39|1.031
05:17:40|1.032
05:17:41|1.032
05:17:42|1.0318
05:17:43|1.0318
05:17:44|1.0318
05:17:45|1.0308
05:17:46|1.0308
05:17:47|1.0312
05:17:48|1.0319
05:17:49|1.0319
05:17:50|1.0313
05:17:51|1.0319
05:17:52|1.0312
05:17:53|1.0307
05:17:54|1.0303
05:17:55|1.0297
05:17:56|1.03
05:17:57|1.0306
05:17:58|1.0315
05:17:59|1.0315
05:18:00|1.0312
05:18:02|1.0317
05:18:04|1.0319
05:18:05|1.0324
05:18:07|1.0314
05:18:08|1.0314
05:18:09|1.0313
05:18:11|1.0317
05:18:11|1.0322
05:18:12|1.0325
05:18:13|1.0317
05:18:14|1.0315
05:18:15|1.0326
05:18:16|1.0312
05:18:17|1.031
05:18:18|1.0323
05:18:19|1.0325
05:18:21|1.0303
05:18:21|1.0303
05:18:23|1.0309
05:18:24|1.0309
05:18:25|1.0318
05:18:26|1.0325
05:18:27|1.0325
05:18:28|1.0325
05:18:29|1.0328
05:18:30|1.0328
05:18:31|1.0331
05:18:32|1.0328
05:18:33|1.0332
05:18:34|1.0316
05:18:35|1.0324
05:18:36|1.0324
05:18:37|1.0324
05:18:38|1.032
05:18:39|1.0305
05:18:40|1.0316
05:18:41|1.0316
05:18:42|1.0317
05:18:43|1.0317
05:18:45|1.0315
05:18:46|1.0323
05:18:47|1.0323
05:18:48|1.0313
05:18:49|1.0313
05:18:50|1.031
05:18:51|1.0312
05:18:52|1.0304
05:18:53|1.0307
05:18:54|1.0307
05:18:55|1.0299
05:18:56|1.0296
05:18:57|1.0289
05:18:58|1.0289
05:18:59|1.0289
05:19:00|1.0289
05:19:00|1.0293
05:19:02|1.0293
05:19:04|1.0286
05:19:04|1.0298
05:19:06|1.0285
05:19:07|1.0289
05:19:08|1.0255
05:19:08|1.0287
05:19:10|1.0301
05:19:10|1.0301
05:19:12|1.03
05:19:13|1.0291
05:19:14|1.0291
05:19:16|1.0289
05:19:17|1.0291
05:19:18|1.0291
05:19:18|1.0292
05:19:19|1.0288
05:19:20|1.0289
05:19:22|1.0285
05:19:23|1.0287
05:19:25|1.0292
05:19:26|1.0285
05:19:27|1.0289
05:19:28|1.0305
05:19:30|1.0312
05:19:30|1.0311
05:19:32|1.0304
05:19:32|1.0303
05:19:34|1.0295
05:19:34|1.0296
05:19:35|1.0301
05:19:37|1.0299
05:19:38|1.0296
05:19:38|1.0289
05:19:40|1.0292
05:19:41|1.0302
05:19:41|1.0322
05:19:42|1.0349
05:19:43|1.0329
05:19:44|1.0336
05:19:46|1.033
05:19:47|1.0335
05:19:48|1.0329
05:19:49|1.033
05:19:50|1.0322
05:19:52|1.033
05:19:52|1.0326
05:19:53|1.0338
05:19:54|1.0336
05:19:55|1.0337
05:19:56|1.0336
05:19:57|1.0337
05:19:58|1.0336
05:19:59|1.0333
05:20:00|1.0331
05:20:01|1.0326
05:20:02|1.0338
05:20:04|1.0339
05:20:06|1.0335
05:20:07|1.0331
05:20:08|1.0333
05:20:09|1.0342
05:20:09|1.033
05:20:11|1.0326
05:20:12|1.0332
05:20:13|1.0336
05:20:14|1.0333
05:20:16|1.0344
05:20:16|1.0344
05:20:17|1.0336
05:20:19|1.034
05:20:19|1.0338
05:20:21|1.0338
05:20:22|1.0338
05:20:23|1.0345
05:20:24|1.0339
05:20:25|1.033
05:20:26|1.0331
05:20:28|1.0331
05:20:28|1.0338
05:20:29|1.0337
05:20:30|1.0335
05:20:31|1.0339
05:20:32|1.0333
05:20:33|1.0337
05:20:34|1.0337
05:20:35|1.0348
05:20:36|1.0351
05:20:38|1.036
05:20:38|1.0346
05:20:39|1.0347
05:20:40|1.0346
05:20:42|1.0338
05:20:42|1.0328
05:20:43|1.0316
05:20:44|1.0319
05:20:45|1.0321
05:20:46|1.0324
05:20:47|1.0313
05:20:48|1.0321
05:20:49|1.0321
05:20:50|1.0313
05:20:51|1.03
05:20:52|1.0301
05:20:53|1.0299
05:20:54|1.0299
05:20:55|1.0299
05:20:56|1.0295
05:20:57|1.0302
05:20:58|1.0286
05:20:59|1.029
05:21:00|1.0273
05:21:01|1.0269
05:21:02|1.025
05:21:04|1.0251
05:21:05|1.026
05:21:07|1.0252
05:21:08|1.0252
05:21:10|1.0251
05:21:11|1.0244
05:21:13|1.0225
05:21:13|1.02
05:21:15|1.022
05:21:16|1.0214
05:21:16|1.02
05:21:17|1.0193
05:21:19|1.0187
05:21:20|1.0189
05:21:21|1.016
05:21:22|1.0138
05:21:22|1.0152
05:21:24|1.0158
05:21:25|1.0141
05:21:26|1.0141
05:21:27|1.0142
05:21:28|1.0111
05:21:29|1.0112
05:21:30|1.01
05:21:31|1.0093
05:21:32|1.0113
05:21:33|1.0088
05:21:33|1.0159
05:21:35|1.0084
05:21:36|1.0111
05:21:37|1.0099
05:21:38|1.0077
05:21:38|1.007
05:21:40|1.0077
05:21:41|1.0083
05:21:42|1.007
05:21:43|1.0067
05:21:43|1.0061
05:21:45|1.0058
05:21:46|1.0053
05:21:48|1.0036
05:21:49|1.
05:21:49|1.0005
05:21:50|0.9997
05:21:51|0.9995
05:21:53|0.9987
05:21:54|0.9986
05:21:54|0.9981
05:21:56|0.9966
05:21:56|0.9946
05:21:58|0.9915
05:22:00|0.9914
05:22:00|0.9873
05:22:01|0.9895
05:22:02|0.9891
05:22:03|0.9879
05:22:05|0.9895
05:22:06|0.994
05:22:07|0.9894
05:22:09|0.9925
05:22:11|0.985
05:22:12|0.9925
05:22:13|0.9924
05:22:15|0.9896
05:22:15|0.9875
05:22:16|0.992
05:22:17|0.9928
05:22:18|0.99
05:22:20|0.9922
05:22:20|0.9825
05:22:22|0.9898
05:22:23|0.9862
05:22:24|0.9886
05:22:25|0.9852
05:22:26|0.9803
05:22:27|0.9779
05:22:28|0.9844
05:22:29|0.9853
05:22:30|0.9772
05:22:32|0.9855
05:22:33|0.9857
05:22:35|0.9882
05:22:36|0.9912
05:22:37|0.9934
05:22:39|0.9926
05:22:40|0.9907
05:22:41|0.9884
05:22:43|0.9878
05:22:43|0.9865
05:22:45|0.9852
05:22:45|0.9855
05:22:47|0.9802
05:22:47|0.9814
05:22:49|0.9856
05:22:49|0.9831
05:22:50|0.983
05:22:51|0.978
05:22:52|0.9812
05:22:53|0.9798
05:22:55|0.9799
05:22:55|0.9717
05:22:56|0.976
05:22:57|0.9739
05:22:58|0.9745
05:23:00|0.9755
05:23:00|0.9753
05:23:02|0.9806
05:23:03|0.9794
05:23:04|0.9798
05:23:04|0.9809
05:23:07|0.9836
05:23:07|0.9856
05:23:09|0.9853
05:23:10|0.9849
05:23:11|0.9848
05:23:13|0.9879
05:23:15|0.9852
05:23:15|0.988
05:23:16|0.9876
05:23:17|0.984
05:23:18|0.985
05:23:20|0.9864
05:23:21|0.9848
05:23:22|0.9843
05:23:23|0.9841
05:23:24|0.9838
05:23:25|0.9833
05:23:27|0.9823
05:23:28|0.9772
05:23:29|0.9811
05:23:30|0.9768
05:23:31|0.9803
05:23:32|0.972
05:23:34|0.9737
05:23:35|0.9757
05:23:36|0.976
05:23:37|0.9756
05:23:38|0.9765
05:23:39|0.9755
05:23:40|0.9758
05:23:41|0.9818
05:23:42|0.9758
05:23:43|0.9771
05:23:44|0.9772
05:23:45|0.9759
05:23:46|0.9767
05:23:47|0.9768
05:23:48|0.9782
05:23:49|0.979
05:23:50|0.9796
05:23:51|0.9812
05:23:52|0.9825
05:23:53|0.9794
05:23:54|0.9847
05:23:55|0.9836
05:23:56|0.9817
05:23:57|0.9822
05:23:58|0.9811
05:23:59|0.9811
05:24:00|0.9808
05:24:01|0.9778
05:24:02|0.9803
05:24:03|0.9789
05:24:04|0.9802
05:24:05|0.9795
05:24:06|0.9784
05:24:07|0.979
05:24:08|0.981
05:24:09|0.9813
05:24:10|0.9824
05:24:11|0.9816
05:24:13|0.9773
05:24:14|0.9823
05:24:16|0.9795
05:24:17|0.9759
05:24:19|0.9775
05:24:20|0.9766
05:24:21|0.9747
05:24:22|0.9768
05:24:23|0.9761
05:24:24|0.9794
05:24:25|0.9741
05:24:26|0.9762
05:24:27|0.9759
05:24:28|0.9749
05:24:29|0.9743
05:24:30|0.9732
05:24:31|0.971
05:24:32|0.9717
05:24:33|0.971
05:24:34|0.9712
05:24:35|0.9711
05:24:37|0.9706
05:24:38|0.9698
05:24:38|0.9687
05:24:40|0.9668
05:24:41|0.9731
05:24:43|0.9694
05:24:43|0.9687
05:24:44|0.965
05:24:45|0.9654
05:24:46|0.9637
05:24:47|0.9642
05:24:48|0.9611
05:24:50|0.9673
05:24:51|0.9612
05:24:52|0.9618
05:24:53|0.9614
05:24:54|0.9605
05:24:55|0.9614
05:24:56|0.9612
05:24:57|0.9645
05:24:58|0.9626
05:24:59|0.9628
05:25:00|0.9648
05:25:01|0.966
05:25:02|0.9646
05:25:03|0.9626
05:25:04|0.9617
05:25:05|0.9599
05:25:06|0.9589
05:25:07|0.9617
05:25:09|0.9596
05:25:11|0.9594
05:25:11|0.9588
05:25:13|0.9595
05:25:14|0.959
05:25:15|0.9598
05:25:16|0.958
05:25:17|0.9583
05:25:19|0.9553
05:25:20|0.9563
05:25:21|0.9572
05:25:22|0.9545
05:25:23|0.956
05:25:25|0.9595
05:25:26|0.9549
05:25:26|0.9547
05:25:27|0.9586
05:25:28|0.9596
05:25:29|0.955
05:25:31|0.9595
05:25:32|0.9598
05:25:33|0.9595
05:25:34|0.95
05:25:35|0.9524
05:25:36|0.956
05:25:37|0.9595
05:25:38|0.9596
05:25:39|0.9595
05:25:40|0.9588
05:25:41|0.9594
05:25:43|0.9584
05:25:43|0.9592
05:25:44|0.9599
05:25:45|0.9597
05:25:46|0.9507
05:25:47|0.959
05:25:48|0.9546
05:25:49|0.959
05:25:50|0.9553
05:25:51|0.9562
05:25:52|0.9569
05:25:53|0.9541
05:25:54|0.9541
05:25:55|0.9553
05:25:57|0.9531
05:25:59|0.9529
05:26:00|0.9533
05:26:01|0.9534
05:26:02|0.9397
05:26:03|0.9526
05:26:04|0.9502
05:26:05|0.95
05:26:06|0.9319
05:26:07|0.95
05:26:07|0.95
05:26:10|0.9501
05:26:12|0.9503
05:26:12|0.95
05:26:13|0.9508
05:26:15|0.9427
05:26:17|0.95
05:26:18|0.9439
05:26:18|0.95
05:26:20|0.9424
05:26:21|0.9423
05:26:22|0.9135
05:26:23|0.9383
05:26:24|0.9299
05:26:25|0.9281
05:26:26|0.9262
05:26:27|0.935
05:26:29|0.9261
05:26:29|0.9167
05:26:32|0.9158
05:26:32|0.9239
05:26:33|0.9184
05:26:35|0.9197
05:26:36|0.9122
05:26:37|0.9231
05:26:38|0.9231
05:26:38|0.9199
05:26:39|0.9198
05:26:41|0.9233
05:26:41|0.9084
05:26:43|0.9109
05:26:44|0.915
05:26:45|0.9139
05:26:46|0.9139
05:26:47|0.9128
05:26:48|0.9102
05:26:50|0.9127
05:26:51|0.9194
05:26:52|0.9123
05:26:53|0.9071
05:26:54|0.9127
05:26:55|0.9109
05:26:56|0.9084
05:26:57|0.908
05:26:58|0.901
05:26:59|0.9126
05:27:00|0.906
05:27:01|0.9124
05:27:03|0.9046
05:27:05|0.9102
05:27:05|0.9065
05:27:06|0.9069
05:27:07|0.9001
05:27:08|0.9
05:27:11|0.9054
05:27:13|0.911
05:27:13|0.9004
05:27:14|0.9053
05:27:15|0.9076
05:27:17|0.9078
05:27:17|0.9091
05:27:18|0.9004
05:27:19|0.9031
05:27:21|0.9028
05:27:22|0.9048
05:27:23|0.9
05:27:24|0.8954
05:27:25|0.8951
05:27:26|0.895
05:27:28|0.8856
05:27:29|0.8946
05:27:29|0.8971
05:27:31|0.8912
05:27:32|0.8837
05:27:33|0.8905
05:27:35|0.8949
05:27:37|0.8913
05:27:37|0.8916
05:27:39|0.8918
05:27:39|0.8885
05:27:40|0.8869
05:27:41|0.8865
05:27:42|0.8816
05:27:44|0.883
05:27:45|0.8851
05:27:46|0.887
05:27:47|0.8872
05:27:49|0.8914
05:27:49|0.8873
05:27:51|0.8933
05:27:52|0.8826
05:27:52|0.8875
05:27:54|0.8823
05:27:55|0.8934
05:27:56|0.8933
05:27:57|0.8953
05:27:57|0.8912
05:27:59|0.8919
05:27:59|0.892
05:28:01|0.8927
05:28:02|0.8919
05:28:03|0.8834
05:28:03|0.8894
05:28:04|0.8927
05:28:06|0.8903
05:28:07|0.8993
05:28:07|0.9005
05:28:09|0.8921
05:28:10|0.8918
05:28:12|0.8905
05:28:14|0.8928
05:28:14|0.8926
05:28:16|0.895
05:28:17|0.9202
05:28:18|0.898
05:28:20|0.9072
05:28:20|0.9003
05:28:22|0.9001
05:28:23|0.9003
05:28:25|0.91
05:28:26|0.9003
05:28:28|0.9009
05:28:29|0.8947
05:28:29|0.8998
05:28:31|0.8961
05:28:32|0.8982
05:28:33|0.9026
05:28:33|0.9
05:28:35|0.9002
05:28:36|0.9017
05:28:37|0.901
05:28:38|0.9031
05:28:39|0.901
05:28:40|0.9
05:28:41|0.8949
05:28:42|0.8986
05:28:42|0.9021
05:28:45|0.9011
05:28:46|0.8974
05:28:46|0.91
05:28:47|0.9019
05:28:48|0.9116
05:28:49|0.9096
05:28:50|0.9101
05:28:51|0.9031
05:28:53|0.9039
05:28:53|0.9277
05:28:54|0.9084
05:28:56|0.9117
05:28:56|0.9126
05:28:57|0.9102
05:28:59|0.9068
05:29:00|0.9071
05:29:01|0.899
05:29:01|0.9013
05:29:02|0.9033
05:29:03|0.8994
05:29:05|0.9018
05:29:05|0.8993
05:29:06|0.8984
05:29:08|0.8995
05:29:08|0.9005
05:29:09|0.8971
05:29:10|0.9041
05:29:13|0.8981
05:29:13|0.8999
05:29:15|0.9003
05:29:15|0.8984
05:29:17|0.8985
05:29:18|0.9028
05:29:19|0.9007
05:29:21|0.903
05:29:22|0.903
05:29:24|0.9047
05:29:24|0.906
05:29:25|0.9049
05:29:27|0.9086
05:29:27|0.9081
05:29:29|0.9189
05:29:30|0.9102
05:29:30|0.9086
05:29:32|0.9056
05:29:33|0.9057
05:29:35|0.9071
05:29:36|0.9108
05:29:37|0.9114
05:29:37|0.9102
05:29:39|0.9118
05:29:40|0.9111
05:29:41|0.9136
05:29:42|0.9168
05:29:44|0.9151
05:29:45|0.917
05:29:46|0.9172
05:29:47|0.9176
05:29:47|0.9174
05:29:49|0.9208
05:29:50|0.9224
05:29:50|0.923
05:29:52|0.9243
05:29:53|0.9234
05:29:53|0.9271
05:29:55|0.9228
05:29:55|0.9226
05:29:57|0.929
05:29:58|0.9226
05:29:59|0.923
05:30:00|0.9423
05:30:01|0.929
05:30:03|0.9281
05:30:05|0.9282
05:30:06|0.9344
05:30:06|0.9332
05:30:08|0.9275
05:30:09|0.9314
05:30:10|0.9308
05:30:11|0.9307
05:30:12|0.9303
05:30:14|0.9275
05:30:16|0.931
05:30:17|0.9283
05:30:18|0.9272
05:30:20|0.9265
05:30:21|0.9344
05:30:22|0.9254
05:30:23|0.9247
05:30:24|0.9223
05:30:25|0.9244
05:30:26|0.9344
05:30:27|0.9347
05:30:28|0.9193
05:30:29|0.9347
05:30:30|0.921
05:30:31|0.9332
05:30:32|0.9347
05:30:33|0.9332
05:30:34|0.9346
05:30:35|0.9346
05:30:36|0.9222
05:30:37|0.9243
05:30:38|0.9243
05:30:39|0.9243
05:30:40|0.9243
05:30:41|0.9243
05:30:42|0.9234
05:30:43|0.9243
05:30:44|0.9238
05:30:45|0.9337
05:30:46|0.9238
05:30:47|0.923
05:30:48|0.9243
05:30:49|0.9232
05:30:50|0.9276
05:30:51|0.9308
05:30:52|0.9323
05:30:53|0.9231
05:30:54|0.9251
05:30:55|0.9206
05:30:56|0.9322
05:30:57|0.9208
05:30:58|0.9221
05:31:00|0.9206
05:31:01|0.9181
05:31:02|0.9227
05:31:03|0.92
05:31:04|0.9192
05:31:05|0.9173
05:31:06|0.9302
05:31:07|0.9166
05:31:08|0.9298
05:31:09|0.916
05:31:10|0.9294
05:31:11|0.9292
05:31:12|0.914
05:31:13|0.9295
05:31:14|0.9148
05:31:15|0.9137
05:31:16|0.9315
05:31:17|0.9127
05:31:18|0.9136
05:31:19|0.916
05:31:20|0.9315
05:31:21|0.9171
05:31:23|0.9162
05:31:24|0.929
05:31:26|0.9193
05:31:27|0.918
05:31:27|0.929
05:31:29|0.9191
05:31:30|0.9304
05:31:31|0.9233
05:31:32|0.9307
05:31:33|0.9325
05:31:34|0.9293
05:31:35|0.928
05:31:36|0.9304
05:31:37|0.9304
05:31:38|0.9347
05:31:39|0.9304
05:31:40|0.9224
05:31:41|0.9347
05:31:42|0.923
05:31:44|0.9251
05:31:44|0.9295
05:31:45|0.9295
05:31:46|0.9323
05:31:47|0.9323
05:31:48|0.9316
05:31:49|0.9276
05:31:50|0.9316
05:31:52|0.9327
05:31:53|0.9272
05:31:54|0.9282
05:31:55|0.9259
05:31:56|0.9258
05:31:57|0.9251
05:31:58|0.9291
05:31:59|0.9265
05:32:00|0.9245
05:32:01|0.9301
05:32:02|0.9228
05:32:03|0.9193
05:32:04|0.923
05:32:05|0.9203
05:32:07|0.9236
05:32:08|0.9364
05:32:09|0.9289
05:32:10|0.9243
05:32:11|0.9235
05:32:12|0.9222
05:32:12|0.9234
05:32:13|0.9237
05:32:16|0.9234
05:32:17|0.9208
05:32:19|0.922
05:32:20|0.9208
05:32:21|0.9208
05:32:23|0.917
05:32:24|0.9181
05:32:24|0.9199
05:32:26|0.9212
05:32:27|0.9148
05:32:27|0.918
05:32:30|0.9156
05:32:30|0.9201
05:32:32|0.9112
05:32:33|0.9124
05:32:34|0.9125
05:32:35|0.9338
05:32:36|0.9161
05:32:37|0.9401
05:32:39|0.9133
05:32:40|0.9177
05:32:41|0.9183
05:32:42|0.9191
05:32:43|0.9178
05:32:44|0.9168
05:32:45|0.9194
05:32:46|0.9212
05:32:47|0.9176
05:32:48|0.9407
05:32:49|0.9207
05:32:50|0.92
05:32:51|0.9231
05:32:52|0.9404
05:32:53|0.9221
05:32:54|0.9227
05:32:55|0.9198
05:32:56|0.9226
05:32:57|0.9232
05:32:58|0.9226
05:32:59|0.9277
05:33:00|0.9226
05:33:01|0.9275
05:33:02|0.9282
05:33:03|0.9283
05:33:04|0.9283
05:33:05|0.9284
05:33:06|0.928
05:33:07|0.9283
05:33:08|0.9292
05:33:09|0.9347
05:33:10|0.9316
05:33:12|0.9319
05:33:13|0.9337
05:33:14|0.9294
05:33:15|0.9449
05:33:17|0.9352
05:33:19|0.9334
05:33:20|0.9388
05:33:21|0.9421
05:33:22|0.9374
05:33:23|0.9365
05:33:24|0.9393
05:33:26|0.9361
05:33:27|0.9376
05:33:28|0.9422
05:33:29|0.9301
05:33:30|0.9395
05:33:31|0.9368
05:33:31|0.9322
05:33:33|0.9359
05:33:34|0.9353
05:33:35|0.9301
05:33:36|0.9387
05:33:37|0.9391
05:33:38|0.938
05:33:39|0.9322
05:33:40|0.9434
05:33:41|0.9379
05:33:42|0.9392
05:33:43|0.9354
05:33:44|0.9457
05:33:45|0.9397
05:33:46|0.9418
05:33:47|0.9409
05:33:48|0.94
05:33:49|0.9401
05:33:50|0.9443
05:33:51|0.9367
05:33:52|0.9407
05:33:53|0.9387
05:33:54|0.9453
05:33:55|0.9405
05:33:56|0.9417
05:33:57|0.941
05:33:58|0.9402
05:33:59|0.9453
05:34:00|0.9446
05:34:01|0.936
05:34:02|0.9442
05:34:03|0.9466
05:34:04|0.9452
05:34:05|0.9426
05:34:06|0.9448
05:34:07|0.9421
05:34:08|0.9409
05:34:09|0.9402
05:34:10|0.9421
05:34:11|0.9434
05:34:13|0.9421
05:34:13|0.9369
05:34:15|0.9449
05:34:15|0.9358
05:34:16|0.937
05:34:19|0.9319
05:34:20|0.9449
05:34:22|0.9418
05:34:23|0.9312
05:34:25|0.9463
05:34:27|0.9358
05:34:28|0.9468
05:34:28|0.9395
05:34:30|0.9337
05:34:31|0.9365
05:34:32|0.9489
05:34:33|0.9462
05:34:35|0.9341
05:34:35|0.9399
05:34:36|0.9417
05:34:38|0.9438
05:34:38|0.9425
05:34:39|0.9362
05:34:40|0.9442
05:34:41|0.9466
05:34:42|0.9432
05:34:43|0.9476
05:34:44|0.9486
05:34:45|0.9419
05:34:47|0.947
05:34:47|0.945
05:34:48|0.9554
05:34:49|0.9432
05:34:50|0.9471
05:34:51|0.9484
05:34:52|0.9488
05:34:53|0.9434
05:34:54|0.9462
05:34:55|0.9436
05:34:56|0.9498
05:34:57|0.9505
05:34:58|0.9443
05:34:59|0.9445
05:35:00|0.9518
05:35:02|0.9554
05:35:02|0.9507
05:35:04|0.9538
05:35:06|0.951
05:35:06|0.9499
05:35:08|0.9522
05:35:09|0.9418
05:35:10|0.9457
05:35:12|0.9457
05:35:12|0.9523
05:35:13|0.9524
05:35:15|0.9524
05:35:16|0.9543
05:35:16|0.951
05:35:19|0.9424
05:35:20|0.9549
05:35:22|0.9559
05:35:22|0.9509
05:35:25|0.9487
05:35:26|0.9571
05:35:26|0.9582
05:35:27|0.9503
05:35:30|0.9597
05:35:30|0.9574
05:35:32|0.9571
05:35:34|0.9576
05:35:35|0.9558
05:35:36|0.9589
05:35:36|0.9592
05:35:38|0.9592
05:35:40|0.9589
05:35:41|0.944
05:35:41|0.9562
05:35:42|0.9506
05:35:43|0.95
05:35:45|0.9551
05:35:46|0.9519
05:35:47|0.9519
05:35:47|0.951
05:35:49|0.9507
05:35:50|0.9506
05:35:51|0.9525
05:35:52|0.9573
05:35:53|0.9545
05:35:54|0.959
05:35:55|0.9522
05:35:56|0.9516
05:35:57|0.9619
05:35:58|0.956
05:35:59|0.9513
05:36:01|0.9509
05:36:01|0.9621
05:36:02|0.9569
05:36:03|0.9553
05:36:04|0.9542
05:36:05|0.9566
05:36:06|0.9559
05:36:07|0.9566
05:36:08|0.956
05:36:09|0.9524
05:36:10|0.9589
05:36:12|0.9564
05:36:13|0.956
05:36:14|0.9595
05:36:15|0.9544
05:36:16|0.962
05:36:17|0.9586
05:36:18|0.9532
05:36:20|0.9572
05:36:21|0.9589
05:36:22|0.9589
05:36:24|0.953
05:36:24|0.9538
05:36:25|0.9569
05:36:26|0.9535
05:36:27|0.9534
05:36:29|0.9551
05:36:30|0.9538
05:36:32|0.9552
05:36:33|0.9548
05:36:34|0.954
05:36:34|0.9588
05:36:36|0.9559
05:36:37|0.9542
05:36:37|0.953
05:36:39|0.9528
05:36:40|0.957
05:36:41|0.9585
05:36:43|0.9483
05:36:43|0.9535
05:36:45|0.9524
05:36:46|0.9587
05:36:47|0.9553
05:36:48|0.9513
05:36:49|0.9564
05:36:50|0.9515
05:36:50|0.9521
05:36:52|0.958
05:36:53|0.9546
05:36:54|0.9559
05:36:55|0.9583
05:36:56|0.9543
05:36:57|0.9558
05:36:58|0.953
05:36:59|0.9537
05:37:00|0.9538
05:37:01|0.9531
05:37:02|0.9535
05:37:03|0.956
05:37:04|0.9532
05:37:05|0.9559
05:37:06|0.9551
05:37:07|0.9539
05:37:08|0.9546
05:37:09|0.9513
05:37:10|0.9548
05:37:11|0.9554
05:37:12|0.9553
05:37:13|0.9515
05:37:15|0.9567
05:37:15|0.9583
05:37:17|0.9582
05:37:17|0.954
05:37:20|0.9548
05:37:22|0.953
05:37:22|0.9589
05:37:24|0.9558
05:37:25|0.9506
05:37:26|0.9543
05:37:28|0.9526
05:37:29|0.9554
05:37:30|0.9556
05:37:31|0.9485
05:37:32|0.9559
05:37:33|0.9548
05:37:34|0.9536
05:37:35|0.9502
05:37:37|0.9561
05:37:37|0.9567
05:37:38|0.9558
05:37:39|0.9576
05:37:40|0.9541
05:37:41|0.9585
05:37:42|0.9532
05:37:43|0.9583
05:37:44|0.9549
05:37:45|0.9548
05:37:47|0.9526
05:37:48|0.9483
05:37:48|0.9528
05:37:49|0.9486
05:37:50|0.963
05:37:52|0.9595
05:37:52|0.9638
05:37:53|0.9643
05:37:54|0.9554
05:37:55|0.9605
05:37:57|0.9652
05:37:58|0.9634
05:37:58|0.9618
05:37:59|0.9607
05:38:01|0.9652
05:38:02|0.9592
05:38:03|0.9565
05:38:03|0.9645
05:38:04|0.9639
05:38:05|0.9561
05:38:07|0.9635
05:38:08|0.965
05:38:09|0.9696
05:38:10|0.9659
05:38:12|0.958
05:38:12|0.9696
05:38:14|0.9725
05:38:15|0.9696
05:38:16|0.9724
05:38:17|0.9618
05:38:18|0.971
05:38:19|0.9677
05:38:20|0.9707
05:38:22|0.9698
05:38:24|0.968
05:38:25|0.965
05:38:26|0.9663
05:38:27|0.9688
05:38:29|0.967
05:38:29|0.967
05:38:31|0.9678
05:38:31|0.967
05:38:32|0.9743
05:38:33|0.9718
05:38:35|0.9679
05:38:37|0.9696
05:38:38|0.9726
05:38:39|0.9734
05:38:39|0.9729
05:38:41|0.973
05:38:42|0.9689
05:38:43|0.9663
05:38:44|0.9751
05:38:45|0.9756
05:38:46|0.9756
05:38:47|0.9767
05:38:48|0.9764
05:38:49|0.98
05:38:50|0.9787
05:38:51|0.9794
05:38:52|0.9716
05:38:53|0.9796
05:38:54|0.9787
05:38:56|0.975
05:38:57|0.9767
05:38:58|0.9756
05:38:59|0.9761
05:39:00|0.9767
05:39:01|0.9821
05:39:02|0.983
05:39:03|0.9848
05:39:04|0.9832
05:39:05|0.9768
05:39:06|0.9764
05:39:07|0.9829
05:39:09|0.984
05:39:09|0.987
05:39:11|0.9847
05:39:11|0.9843
05:39:12|0.984
05:39:13|0.984
05:39:15|0.9847
05:39:15|0.9844
05:39:16|0.9842
05:39:17|0.9862
05:39:19|0.9728
05:39:19|0.9845
05:39:20|0.9855
05:39:23|0.9856
05:39:23|0.9861
05:39:25|0.9874
05:39:26|0.9861
05:39:27|0.9863
05:39:28|0.9841
05:39:29|0.9848
05:39:30|0.9832
05:39:31|0.9803
05:39:33|0.9838
05:39:34|0.9857
05:39:35|0.983
05:39:36|0.9831
05:39:37|0.9837
05:39:38|0.983
05:39:39|0.9843
05:39:40|0.984
05:39:41|0.9817
05:39:42|0.9842
05:39:43|0.9804
05:39:44|0.9804
05:39:45|0.98
05:39:46|0.9783
05:39:47|0.9752
05:39:48|0.9779
05:39:49|0.9773
05:39:50|0.9759
05:39:51|0.9766
05:39:52|0.9751
05:39:53|0.975
05:39:54|0.9732
05:39:55|0.9717
05:39:57|0.9724
05:39:58|0.97
05:39:59|0.9672
05:40:00|0.9693
05:40:00|0.9684
05:40:01|0.9675
05:40:02|0.9688
05:40:04|0.9697
05:40:04|0.9694
05:40:06|0.9694
05:40:06|0.9696
05:40:07|0.9732
05:40:09|0.9727
05:40:10|0.9705
05:40:11|0.972
05:40:13|0.9718
05:40:14|0.9712
05:40:15|0.9748
05:40:16|0.9769
05:40:16|0.9724
05:40:17|0.9724
05:40:18|0.9724
05:40:19|0.9727
05:40:20|0.9757
05:40:21|0.9765
05:40:23|0.975
05:40:25|0.9779
05:40:26|0.9759
05:40:27|0.9766
05:40:28|0.9796
05:40:30|0.977
05:40:31|0.9809
05:40:32|0.9811
05:40:34|0.976
05:40:34|0.9798
05:40:35|0.9785
05:40:36|0.9772
05:40:37|0.9772
05:40:38|0.9792
05:40:39|0.9791
05:40:41|0.9792
05:40:42|0.9784
05:40:43|0.979
05:40:44|0.9762
05:40:45|0.9813
05:40:46|0.9795
05:40:47|0.9792
05:40:48|0.9829
05:40:49|0.9837
05:40:50|0.9825
05:40:51|0.9829
05:40:52|0.9849
05:40:53|0.9853
05:40:54|0.9859
05:40:55|0.9786
05:40:56|0.9887
05:40:57|0.9885
05:40:58|0.988
05:40:59|0.99
05:41:00|0.9762
05:41:01|0.9868
05:41:02|0.9859
05:41:03|0.9864
05:41:04|0.9848
05:41:05|0.9848
05:41:06|0.9864
05:41:07|0.9854
05:41:08|0.9853
05:41:09|0.9872
05:41:10|0.9831
05:41:12|0.9835
05:41:13|0.9817
05:41:14|0.9834
05:41:15|0.9821
05:41:16|0.9824
05:41:17|0.982
05:41:18|0.9833
05:41:19|0.9845
05:41:20|0.9854
05:41:21|0.9801
05:41:22|0.9807
05:41:23|0.9828
05:41:25|0.9796
05:41:27|0.9808
05:41:28|0.9812
05:41:29|0.9807
05:41:30|0.9787
05:41:31|0.9782
05:41:32|0.9801
05:41:33|0.9781
05:41:34|0.9795
05:41:35|0.9791
05:41:36|0.9786
05:41:37|0.9786
05:41:38|0.9745
05:41:39|0.9757
05:41:40|0.9757
05:41:41|0.9737
05:41:42|0.9747
05:41:43|0.9713
05:41:44|0.9722
05:41:46|0.9715
05:41:47|0.9667
05:41:48|0.9701
05:41:48|0.9704
05:41:50|0.9713
05:41:51|0.9731
05:41:53|0.9713
05:41:53|0.9705
05:41:54|0.9723
05:41:55|0.9664
05:41:56|0.9707
05:41:58|0.9705
05:41:58|0.9664
05:41:59|0.9711
05:42:01|0.9717
05:42:02|0.97
05:42:03|0.9698
05:42:04|0.9675
05:42:05|0.9673
05:42:06|0.9681
05:42:07|0.9713
05:42:08|0.9694
05:42:10|0.9703
05:42:11|0.9658
05:42:13|0.9689
05:42:15|0.9682
05:42:15|0.9686
05:42:16|0.9682
05:42:17|0.9688
05:42:18|0.9695
05:42:20|0.9742
05:42:21|0.9717
05:42:22|0.9711
05:42:23|0.9727
05:42:24|0.9667
05:42:26|0.9693
05:42:28|0.9668
05:42:30|0.9656
05:42:30|0.9672
05:42:32|0.9666
05:42:33|0.9688
05:42:34|0.968
05:42:35|0.967
05:42:36|0.9677
05:42:37|0.9646
05:42:38|0.9648
05:42:39|0.9661
05:42:41|0.9669
05:42:42|0.9643
05:42:43|0.964
05:42:44|0.9634
05:42:46|0.9601
05:42:46|0.9604
05:42:47|0.9593
05:42:49|0.9593
05:42:50|0.9573
05:42:50|0.9583
05:42:51|0.9571
05:42:53|0.9587
05:42:54|0.9621
05:42:55|0.9612
05:42:56|0.9622
05:42:57|0.9579
05:42:59|0.9611
05:43:00|0.9617
05:43:00|0.9625
05:43:01|0.96
05:43:03|0.9604
05:43:03|0.9608
05:43:05|0.9627
05:43:06|0.964
05:43:06|0.9637
05:43:07|0.9624
05:43:08|0.9626
05:43:10|0.9631
05:43:10|0.9638
05:43:11|0.9647
05:43:12|0.9647
05:43:14|0.9617
05:43:16|0.9649
05:43:17|0.9638
05:43:18|0.9632
05:43:20|0.9619
05:43:21|0.961
05:43:22|0.9614
05:43:22|0.9607
05:43:24|0.9599
05:43:24|0.9591
05:43:27|0.9589
05:43:27|0.9575
05:43:29|0.9604
05:43:30|0.9614
05:43:32|0.9606
05:43:34|0.956
05:43:35|0.9572
05:43:36|0.9527
05:43:36|0.9555
05:43:37|0.9601
05:43:39|0.9573
05:43:40|0.9601
05:43:42|0.9604
05:43:43|0.9599
05:43:44|0.959
05:43:45|0.9649
05:43:46|0.9607
05:43:47|0.9648
05:43:48|0.963
05:43:49|0.9635
05:43:50|0.9645
05:43:51|0.9646
05:43:52|0.9641
05:43:53|0.964
05:43:55|0.965
05:43:56|0.9641
05:43:57|0.9644
05:43:58|0.9639
05:43:58|0.9643
05:43:59|0.9643
05:44:00|0.9641
05:44:03|0.9655
05:44:04|0.965
05:44:05|0.9624
05:44:06|0.965
05:44:08|0.9644
05:44:09|0.9646
05:44:10|0.9633
05:44:11|0.9624
05:44:11|0.9634
05:44:13|0.9631
05:44:13|0.9639
05:44:14|0.9627
05:44:15|0.9654
05:44:17|0.963
05:44:19|0.964
05:44:20|0.9621
05:44:21|0.962
05:44:23|0.9641
05:44:24|0.9629
05:44:25|0.9624
05:44:26|0.9619
05:44:27|0.9613
05:44:28|0.9621
05:44:30|0.9655
05:44:31|0.97
05:44:32|0.9668
05:44:33|0.9665
05:44:35|0.9728
05:44:36|0.9639
05:44:36|0.9668
05:44:38|0.9662
05:44:39|0.9658
05:44:40|0.9605
05:44:41|0.9657
05:44:42|0.9655
05:44:43|0.966
05:44:44|0.9656
05:44:45|0.9643
05:44:47|0.963
05:44:48|0.9588
05:44:49|0.9635
05:44:50|0.9617
05:44:51|0.9617
05:44:52|0.9587
05:44:53|0.9605
05:44:54|0.9578
05:44:55|0.9594
05:44:56|0.9586
05:44:57|0.965
05:44:58|0.9609
05:44:59|0.9584
05:45:00|0.9622
05:45:01|0.961
05:45:02|0.9622
05:45:03|0.9627
05:45:04|0.9631
05:45:05|0.9657
05:45:06|0.9655
05:45:07|0.9658
05:45:09|0.9665
05:45:10|0.9674
05:45:11|0.9675
05:45:13|0.9666
05:45:13|0.9703
05:45:15|0.967
05:45:16|0.9661
05:45:17|0.9664
05:45:17|0.9686
05:45:19|0.9696
05:45:19|0.9705
05:45:20|0.9708
05:45:21|0.9786
05:45:22|0.9728
05:45:24|0.9664
05:45:24|0.9711
05:45:26|0.9697
05:45:27|0.97
05:45:28|0.9685
05:45:30|0.9691
05:45:32|0.9687
05:45:34|0.9683
05:45:34|0.9713
05:45:35|0.9729
05:45:36|0.9708
05:45:38|0.9723
05:45:40|0.9758
05:45:41|0.9732
05:45:43|0.9745
05:45:43|0.975
05:45:45|0.9755
05:45:45|0.9758
05:45:46|0.9749
05:45:47|0.9751
05:45:49|0.9738
05:45:50|0.9722
05:45:50|0.9749
05:45:51|0.9737
05:45:53|0.9739
05:45:54|0.9736
05:45:54|0.9745
05:45:56|0.9741
05:45:56|0.9741
05:45:57|0.9713
05:45:58|0.9699
05:45:59|0.9726
05:46:00|0.9735
05:46:02|0.9735
05:46:02|0.9722
05:46:03|0.9723
05:46:05|0.9726
05:46:06|0.9739
05:46:07|0.9758
05:46:09|0.9754
05:46:10|0.975
05:46:11|0.9755
05:46:12|0.9777
05:46:13|0.9792
05:46:15|0.9773
05:46:16|0.9799
05:46:17|0.9741
05:46:18|0.9772
05:46:19|0.9785
05:46:19|0.9792
05:46:21|0.9794
05:46:23|0.9794
05:46:23|0.9815
05:46:24|0.9798
05:46:25|0.9798
05:46:26|0.9803
05:46:27|0.9818
05:46:29|0.9813
05:46:31|0.9812
05:46:32|0.9826
05:46:33|0.9819
05:46:34|0.9845
05:46:36|0.9835
05:46:38|0.9842
05:46:39|0.984
05:46:39|0.9837
05:46:40|0.9838
05:46:42|0.9839
05:46:43|0.9829
05:46:44|0.9814
05:46:44|0.9821
05:46:45|0.9818
05:46:47|0.9838
05:46:48|0.9834
05:46:48|0.9843
05:46:49|0.9844
05:46:52|0.9863
05:46:52|0.9878
05:46:53|0.9858
05:46:54|0.9915
05:46:55|0.9861
05:46:56|0.9864
05:46:57|0.988
05:46:58|0.988
05:46:59|0.9901
05:47:00|0.9917
05:47:01|0.9929
05:47:02|0.9928
05:47:04|0.9924
05:47:05|0.9946
05:47:06|0.9956
05:47:07|0.996
05:47:08|0.9954
05:47:09|0.9936
05:47:10|0.9934
05:47:11|0.9953
05:47:12|0.9942
05:47:13|0.9941
05:47:15|0.9936
05:47:15|0.9943
05:47:17|0.9944
05:47:18|0.9944
05:47:18|0.9961
05:47:21|0.9933
05:47:21|0.9941
05:47:23|0.9972
05:47:23|0.9957
05:47:25|0.9954
05:47:26|0.9952
05:47:26|0.9963
05:47:28|0.9944
05:47:29|0.9942
05:47:29|0.9929
05:47:31|0.996
05:47:33|0.9976
05:47:34|0.9964
05:47:35|0.9961
05:47:36|0.9953
05:47:37|0.9964
05:47:39|0.9964
05:47:40|0.9964
05:47:41|0.9953
05:47:43|0.9941
05:47:44|0.9938
05:47:45|0.995
05:47:46|0.995
05:47:46|0.993
05:47:48|0.9932
05:47:49|0.9922
05:47:50|0.9929
05:47:51|0.9939
05:47:53|0.9948
05:47:53|0.9952
05:47:55|0.9976
05:47:57|0.996
05:47:59|0.9963
05:48:00|1.0008
05:48:00|1.0012
05:48:01|1.001
05:48:02|0.9999
05:48:03|0.9983
05:48:04|0.9972
05:48:05|0.9984
05:48:08|1.001
05:48:08|0.9995
05:48:09|0.9996
05:48:11|0.9985
05:48:12|0.9999
05:48:13|0.9977
05:48:14|0.9992
05:48:15|1.0007
05:48:16|1.0008
05:48:17|1.0025
05:48:19|1.0014
05:48:19|1.0054
05:48:21|1.0027
05:48:21|1.004
05:48:23|1.008
05:48:23|1.006
05:48:26|1.0058
05:48:27|1.0096
05:48:28|1.0076
05:48:29|1.0079
05:48:30|1.0072
05:48:32|1.007
05:48:32|1.0063
05:48:34|1.0068
05:48:36|1.0063
05:48:38|1.0049
05:48:39|1.0051
05:48:40|1.0059
05:48:41|1.0054
05:48:42|1.0055
05:48:43|1.0063
05:48:44|1.009
05:48:45|1.01
05:48:46|1.0081
05:48:47|1.0085
05:48:49|1.0088
05:48:49|1.0088
05:48:50|1.0081
05:48:51|1.0078
05:48:52|1.0068
05:48:53|1.0079
05:48:54|1.0066
05:48:55|1.0061
05:48:57|1.0077
05:48:58|1.0077
05:48:58|1.0068
05:49:00|1.0064
05:49:01|1.0072
05:49:01|1.0099
05:49:03|1.0084
05:49:03|1.0078
05:49:04|1.0067
05:49:07|1.0073
05:49:07|1.008
05:49:08|1.0091
05:49:09|1.0081
05:49:10|1.0104
05:49:11|1.0106
05:49:12|1.0104
05:49:13|1.0128
05:49:14|1.013
05:49:15|1.0104
05:49:17|1.0108
05:49:17|1.0091
05:49:19|1.0083
05:49:19|1.0083
05:49:21|1.0086
05:49:21|1.0095
05:49:23|1.013
05:49:24|1.0126
05:49:25|1.0119
05:49:26|1.0118
05:49:28|1.0115
05:49:29|1.011
05:49:30|1.011
05:49:31|1.0122
05:49:32|1.0121
05:49:33|1.0118
05:49:34|1.011
05:49:35|1.0114
05:49:36|1.0128
05:49:37|1.013
05:49:38|1.0141
05:49:39|1.015
05:49:40|1.0152
05:49:41|1.0144
05:49:42|1.014
05:49:43|1.0154
05:49:45|1.0135
05:49:46|1.0156
05:49:47|1.0153
05:49:48|1.0144
05:49:49|1.0132
05:49:50|1.0143
05:49:51|1.0143
05:49:52|1.0117
05:49:53|1.0134
05:49:54|1.0129
05:49:56|1.0126
05:49:57|1.01
05:49:58|1.009
05:49:59|1.013
05:50:00|1.0123
05:50:01|1.0111
05:50:02|1.012
05:50:03|1.0118
05:50:04|1.0112
05:50:05|1.01
05:50:06|1.0088
05:50:07|1.0088
05:50:08|1.0088
05:50:10|1.0077
05:50:11|1.0077
05:50:12|1.0079
05:50:13|1.009
05:50:14|1.01
05:50:16|1.009
05:50:17|1.0086
05:50:17|1.0082
05:50:18|1.011
05:50:20|1.0091
05:50:20|1.0081
05:50:21|1.0072
05:50:22|1.0111
05:50:23|1.0083
05:50:25|1.0076
05:50:26|1.0081
05:50:27|1.0066
05:50:28|1.0066
05:50:28|1.0057
05:50:30|1.0077
05:50:31|1.0075
05:50:33|1.0072
05:50:34|1.0064
05:50:35|1.0062
05:50:37|1.0057
05:50:39|1.0052
05:50:40|1.0057
05:50:41|1.0051
05:50:42|1.0044
05:50:42|1.0039
05:50:44|1.005
05:50:46|1.0051
05:50:46|1.0066
05:50:47|1.0061
05:50:48|1.0062
05:50:49|1.0096
05:50:50|1.0046
05:50:52|1.0053
05:50:53|1.0055
05:50:54|1.0034
05:50:55|1.0025
05:50:56|1.001
05:50:56|1.005
05:50:57|1.0064
05:50:59|1.0015
05:50:59|1.0028
05:51:00|1.0028
05:51:01|1.0033
05:51:02|1.0048
05:51:03|1.0052
05:51:04|1.0059
05:51:06|1.004
05:51:06|1.0041
05:51:08|1.005
05:51:09|1.0038
05:51:10|1.004
05:51:11|1.0012
05:51:12|1.0012
05:51:13|1.0038
05:51:14|1.0049
05:51:16|1.0031
05:51:17|1.0032
05:51:18|1.0042
05:51:19|1.0037
05:51:20|1.0027
05:51:21|1.0011
05:51:22|1.0015
05:51:23|1.0015
05:51:24|1.001
05:51:25|1.0012
05:51:26|1.001
05:51:27|1.0015
05:51:28|1.0014
05:51:29|1.0019
05:51:30|1.0024
05:51:31|1.0016
05:51:32|1.0003
05:51:33|1.0029
05:51:34|1.0018
05:51:36|1.0042
05:51:37|1.0032
05:51:39|1.0108
05:51:39|1.0069
05:51:40|1.008
05:51:41|1.0071
05:51:42|1.0052
05:51:44|1.0041
05:51:44|1.0054
05:51:45|1.0044
05:51:47|1.0081
05:51:49|1.0074
05:51:50|1.0064
05:51:51|1.0068
05:51:52|1.0058
05:51:53|1.0068
05:51:54|1.0066
05:51:55|1.0068
05:51:55|1.0061
05:51:56|1.0041
05:51:57|1.0058
05:51:58|1.0037
05:52:00|1.0048
05:52:01|1.0054
05:52:02|1.0058
05:52:03|1.0058
05:52:04|1.0024
05:52:05|1.0048
05:52:07|1.0057
05:52:07|1.008
05:52:08|1.0062
05:52:09|1.006
05:52:10|1.004
05:52:12|1.0035
05:52:12|1.003
05:52:13|1.002
05:52:15|1.0016
05:52:15|1.0014
05:52:16|1.0023
05:52:17|1.0023
05:52:18|1.0001
05:52:19|1.0011
05:52:21|1.0002
05:52:22|1.0001
05:52:22|0.9992
05:52:25|1.0026
05:52:25|0.9998
05:52:26|0.998
05:52:27|0.999
05:52:28|0.9995
05:52:30|0.9989
05:52:30|0.998
05:52:31|0.9977
05:52:32|0.9975
05:52:33|0.9948
05:52:35|0.9971
05:52:37|0.997
05:52:37|0.9964
05:52:39|0.9997
05:52:40|0.9992
05:52:41|0.9991
05:52:43|1.
05:52:44|0.999
05:52:44|0.9998
05:52:45|0.9989
05:52:48|0.9984
05:52:48|0.997
05:52:50|0.9955
05:52:51|0.9969
05:52:52|0.9988
05:52:53|0.9988
05:52:54|0.9987
05:52:55|0.998
05:52:56|0.9998
05:52:57|0.9987
05:52:58|0.9996
05:52:59|1.0008
05:53:00|1.0001
05:53:01|1.0031
05:53:02|1.0041
05:53:03|1.0045
05:53:04|1.0041
05:53:05|1.0043
05:53:07|1.0037
05:53:08|1.0039
05:53:08|1.0045
05:53:09|1.0054
05:53:10|1.0044
05:53:13|1.0047
05:53:13|1.0032
05:53:14|1.0032
05:53:15|1.0036
05:53:16|1.0058
05:53:17|1.0054
05:53:19|1.0083
05:53:20|1.0083
05:53:21|1.0061
05:53:22|1.0066
05:53:23|1.0103
05:53:24|1.0096
05:53:25|1.0085
05:53:26|1.0101
05:53:27|1.0119
05:53:28|1.0124
05:53:29|1.0115
05:53:30|1.0107
05:53:31|1.0114
05:53:32|1.011
05:53:33|1.0124
05:53:35|1.0112
05:53:37|1.0109
05:53:39|1.0125
05:53:40|1.0138
05:53:41|1.0124
05:53:43|1.0161
05:53:43|1.0153
05:53:44|1.0175
05:53:46|1.0173
05:53:47|1.0174
05:53:49|1.0187
05:53:49|1.018
05:53:50|1.02
05:53:51|1.0185
05:53:52|1.0188
05:53:53|1.0187
05:53:55|1.0167
05:53:56|1.0131
05:53:57|1.0162
05:53:58|1.018
05:53:59|1.0183
05:54:00|1.0185
05:54:02|1.0177
05:54:03|1.018
05:54:04|1.0184
05:54:04|1.0188
05:54:06|1.0196
05:54:07|1.0191
05:54:08|1.0191
05:54:09|1.0205
05:54:10|1.0173
05:54:11|1.0183
05:54:13|1.019
05:54:14|1.0183
05:54:14|1.0184
05:54:15|1.0202
05:54:16|1.0191
05:54:18|1.0184
05:54:19|1.018
05:54:20|1.0196
05:54:20|1.0204
05:54:23|1.0189
05:54:23|1.0174
05:54:24|1.0178
05:54:25|1.019
05:54:26|1.019
05:54:27|1.0202
05:54:28|1.0225
05:54:29|1.0218
05:54:30|1.0231
05:54:31|1.0246
05:54:32|1.0247
05:54:33|1.0238
05:54:34|1.0219
05:54:35|1.0228
05:54:37|1.0243
05:54:39|1.023
05:54:41|1.0228
05:54:42|1.0221
05:54:42|1.023
05:54:44|1.0249
05:54:44|1.0239
05:54:46|1.0249
05:54:47|1.0233
05:54:48|1.0218
05:54:49|1.0222
05:54:49|1.0223
05:54:51|1.0212
05:54:52|1.0201
05:54:54|1.0219
05:54:54|1.0218
05:54:55|1.022
05:54:56|1.023
05:54:57|1.0225
05:54:59|1.0227
05:55:00|1.0228
05:55:01|1.0231
05:55:02|1.0236
05:55:03|1.0251
05:55:05|1.0218
05:55:06|1.0224
05:55:06|1.0222
05:55:07|1.0215
05:55:10|1.0214
05:55:10|1.0214
05:55:11|1.0211
05:55:12|1.0218
05:55:13|1.0217
05:55:15|1.0229
05:55:15|1.023
05:55:16|1.0238
05:55:17|1.0258
05:55:19|1.0256
05:55:20|1.0285
05:55:20|1.0276
05:55:21|1.0265
05:55:23|1.0255
05:55:24|1.0285
05:55:25|1.0281
05:55:27|1.0268
05:55:28|1.0283
05:55:29|1.0282
05:55:29|1.0288
05:55:31|1.0277
05:55:31|1.027
05:55:33|1.027
05:55:33|1.0276
05:55:35|1.029
05:55:36|1.0269
05:55:36|1.0263
05:55:39|1.0278
05:55:41|1.0274
05:55:42|1.028
05:55:43|1.0278
05:55:45|1.0293
05:55:46|1.028
05:55:46|1.0302
05:55:48|1.028
05:55:49|1.0294
05:55:49|1.0297
05:55:50|1.0302
05:55:51|1.0302
05:55:52|1.0322
05:55:54|1.0304
05:55:54|1.0294
05:55:56|1.0273
05:55:56|1.0283
05:55:57|1.03
05:55:59|1.0303
05:56:00|1.0294
05:56:00|1.0301
05:56:01|1.0302
05:56:02|1.0289
05:56:04|1.0289
05:56:04|1.0297
05:56:06|1.0319
05:56:07|1.0318
05:56:08|1.0307
05:56:09|1.031
05:56:10|1.029
05:56:11|1.0296
05:56:12|1.0298
05:56:13|1.0305
05:56:14|1.0305
05:56:16|1.0312
05:56:16|1.033
05:56:18|1.0312
05:56:20|1.0324
05:56:20|1.0311
05:56:21|1.0305
05:56:22|1.0305
05:56:23|1.0301
05:56:24|1.0312
05:56:26|1.0319
05:56:27|1.0327
05:56:28|1.0339
05:56:29|1.0334
05:56:30|1.0339
05:56:32|1.0347
05:56:33|1.0349
05:56:33|1.0366
05:56:35|1.0336
05:56:36|1.0369
05:56:37|1.0351
05:56:38|1.035
05:56:39|1.0351
05:56:40|1.0351
05:56:41|1.0359
05:56:42|1.0356
05:56:44|1.0343
05:56:45|1.0328
05:56:45|1.0322
05:56:46|1.0311
05:56:48|1.0319
05:56:48|1.0309
05:56:51|1.03
05:56:51|1.031
05:56:52|1.0334
05:56:54|1.0315
05:56:54|1.035
05:56:56|1.032
05:56:57|1.032
05:56:57|1.032
05:56:59|1.032
05:57:00|1.0332
05:57:01|1.032
05:57:02|1.0306
05:57:03|1.0306
05:57:05|1.0291
05:57:07|1.0328
05:57:07|1.0329
05:57:09|1.0323
05:57:09|1.0328
05:57:11|1.0327
05:57:12|1.0316
05:57:14|1.0326
05:57:14|1.0318
05:57:15|1.0324
05:57:16|1.0339
05:57:17|1.0328
05:57:19|1.0319
05:57:20|1.0326
05:57:21|1.0325
05:57:22|1.0318
05:57:23|1.0313
05:57:24|1.0306
05:57:25|1.0292
05:57:26|1.0291
05:57:27|1.0291
05:57:28|1.0285
05:57:30|1.0276
05:57:31|1.0288
05:57:32|1.0279
05:57:33|1.0298
05:57:34|1.0285
05:57:34|1.0281
05:57:36|1.0281
05:57:37|1.0286
05:57:38|1.0302
05:57:39|1.0308
05:57:41|1.0308
05:57:42|1.0322
05:57:43|1.0317
05:57:44|1.0331
05:57:45|1.0323
05:57:46|1.0349
05:57:47|1.0341
05:57:48|1.0359
05:57:49|1.0359
05:57:50|1.0366
05:57:51|1.0368
05:57:52|1.0358
05:57:54|1.0383
05:57:55|1.0373
05:57:56|1.0372
05:57:57|1.038
05:57:57|1.0373
05:57:58|1.0358
05:58:00|1.037
05:58:00|1.0358
05:58:02|1.0356
05:58:03|1.0378
05:58:03|1.0353
05:58:06|1.0354
05:58:06|1.0369
05:58:09|1.032
05:58:10|1.0348
05:58:11|1.036
05:58:12|1.0362
05:58:13|1.0361
05:58:14|1.0358
05:58:16|1.0358
05:58:18|1.0347
05:58:18|1.0353
05:58:20|1.0353
05:58:20|1.0346
05:58:22|1.0341
05:58:23|1.0341
05:58:23|1.0346
05:58:24|1.0331
05:58:25|1.0331
05:58:26|1.0322
05:58:27|1.0336
05:58:28|1.0334
05:58:29|1.0337
05:58:31|1.033
05:58:31|1.0326
05:58:32|1.0335
05:58:33|1.0347
05:58:34|1.0349
05:58:36|1.038
05:58:37|1.0364
05:58:38|1.035
05:58:39|1.0337
05:58:40|1.0336
05:58:42|1.0362
05:58:43|1.0367
05:58:44|1.036
05:58:45|1.0375
05:58:47|1.0359
05:58:48|1.0367
05:58:48|1.0367
05:58:49|1.036
05:58:51|1.0355
05:58:51|1.0345
05:58:53|1.0346
05:58:53|1.034
05:58:54|1.0343
05:58:55|1.0343
05:58:56|1.0337
05:58:57|1.0343
05:58:59|1.0363
05:58:59|1.0362
05:59:01|1.0362
05:59:02|1.035
05:59:02|1.0362
05:59:05|1.034
05:59:06|1.034
05:59:07|1.0326
05:59:08|1.0332
05:59:09|1.034
05:59:10|1.036
05:59:11|1.0337
05:59:12|1.0327
05:59:13|1.031
05:59:14|1.0303
05:59:15|1.0315
05:59:16|1.0311
05:59:17|1.0294
05:59:18|1.0279
05:59:19|1.0294
05:59:20|1.0308
05:59:21|1.031
05:59:22|1.0307
05:59:23|1.0306
05:59:25|1.0319
05:59:26|1.0319
05:59:27|1.0319
05:59:28|1.0339
05:59:29|1.0339
05:59:31|1.0331
05:59:32|1.0332
05:59:33|1.0307
05:59:33|1.0311
05:59:34|1.0307
05:59:35|1.032
05:59:37|1.0304
05:59:38|1.0293
05:59:39|1.0301
05:59:40|1.0301
05:59:41|1.0313
05:59:43|1.0304
05:59:44|1.0314
05:59:45|1.0314
05:59:46|1.0317
05:59:46|1.032
05:59:48|1.03
05:59:50|1.0297
05:59:50|1.0373
05:59:51|1.0333
05:59:52|1.0336
05:59:53|1.0341
05:59:54|1.0341
05:59:55|1.0347
05:59:57|1.0352
05:59:58|1.035
05:59:59|1.0335
05:59:59|1.0334
06:00:01|1.0338
06:00:02|1.0327
06:00:04|1.0347
06:00:05|1.0338
06:00:07|1.0325
06:00:07|1.0316
06:00:09|1.0323
06:00:10|1.0314
06:00:11|1.0316
06:00:12|1.0314
06:00:13|1.0314
06:00:14|1.0314
06:00:15|1.033
06:00:17|1.033
06:00:18|1.0326
06:00:18|1.0313
06:00:20|1.0332
06:00:21|1.0333
06:00:22|1.0352
06:00:23|1.0351
06:00:24|1.0332
06:00:25|1.0354
06:00:26|1.0344
06:00:27|1.0363
06:00:28|1.0353
06:00:29|1.0355
06:00:30|1.0375
06:00:31|1.0384
06:00:32|1.0386
06:00:33|1.0376
06:00:34|1.0383
06:00:35|1.0365
06:00:37|1.0353
06:00:37|1.035
06:00:39|1.035
06:00:40|1.0333
06:00:41|1.033
06:00:42|1.034
06:00:43|1.0331
06:00:45|1.0326
06:00:46|1.031
06:00:47|1.0327
06:00:47|1.0303
06:00:49|1.0308
06:00:50|1.0303
06:00:51|1.0302
06:00:52|1.0306
06:00:53|1.0298
06:00:54|1.029
06:00:56|1.029
06:00:58|1.0272
06:00:58|1.0243
06:01:00|1.0287
06:01:00|1.0291
06:01:01|1.0272
06:01:04|1.0272
06:01:04|1.0272
06:01:05|1.0274
06:01:06|1.027
06:01:07|1.0278
06:01:08|1.0286
06:01:09|1.0277
06:01:10|1.0276
06:01:11|1.029
06:01:12|1.0276
06:01:14|1.0276
06:01:15|1.0275
06:01:17|1.026
06:01:17|1.0263
06:01:18|1.0248
06:01:19|1.0248
06:01:20|1.0262
06:01:21|1.0252
06:01:22|1.026
06:01:23|1.0255
06:01:24|1.0252
06:01:25|1.0234
06:01:26|1.0234
06:01:27|1.0243
06:01:28|1.0249
06:01:29|1.026
06:01:31|1.0262
06:01:32|1.0262
06:01:33|1.0252
06:01:34|1.0254
06:01:35|1.0254
06:01:36|1.0246
06:01:37|1.0246
06:01:38|1.0246
06:01:39|1.0246
06:01:40|1.0246
06:01:41|1.0248
06:01:42|1.0232
06:01:43|1.024
06:01:45|1.0243
06:01:47|1.0262
06:01:47|1.0262
06:01:48|1.0262
06:01:49|1.0262
06:01:50|1.0256
06:01:51|1.0274
06:01:54|1.0263
06:01:55|1.0272
06:01:55|1.027
06:01:56|1.0271
06:01:57|1.027
06:01:58|1.0262
06:01:59|1.0262
06:02:00|1.0255
06:02:01|1.0261
06:02:02|1.0259
06:02:03|1.0253
06:02:04|1.0251
06:02:05|1.0256
06:02:06|1.0262
06:02:07|1.0263
06:02:09|1.0269
06:02:09|1.0257
06:02:10|1.0254
06:02:11|1.0254
06:02:12|1.0276
06:02:13|1.0275
06:02:14|1.0271
06:02:15|1.0263
06:02:16|1.0269
06:02:17|1.0262
06:02:19|1.0277
06:02:20|1.0288
06:02:20|1.0287
06:02:21|1.0287
06:02:22|1.0289
06:02:23|1.029
06:02:25|1.0268
06:02:26|1.0272
06:02:27|1.0251
06:02:28|1.0263
06:02:29|1.027
06:02:30|1.0275
06:02:31|1.0276
06:02:32|1.027
06:02:33|1.0269
06:02:34|1.0269
06:02:35|1.0323
06:02:36|1.0315
06:02:37|1.0322
06:02:38|1.0327
06:02:39|1.0318
06:02:40|1.0314
06:02:41|1.0313
06:02:42|1.0313
06:02:43|1.0311
06:02:45|1.029
06:02:47|1.0293
06:02:48|1.0299
06:02:50|1.0316
06:02:51|1.0296
06:02:51|1.0309
06:02:52|1.029
06:02:53|1.0293
06:02:54|1.0295
06:02:56|1.0313
06:02:56|1.0303
06:02:59|1.03
06:03:00|1.0288
06:03:00|1.0312
06:03:01|1.0316
06:03:02|1.032
06:03:03|1.0326
06:03:04|1.0305
06:03:06|1.0291
06:03:07|1.0303
06:03:08|1.029
06:03:09|1.0279
06:03:10|1.0278
06:03:11|1.0281
06:03:13|1.0277
06:03:13|1.0266
06:03:14|1.027
06:03:15|1.0269
06:03:16|1.0274
06:03:18|1.0274
06:03:19|1.0284
06:03:20|1.03
06:03:21|1.0295
06:03:22|1.0298
06:03:23|1.0308
06:03:24|1.0292
06:03:25|1.0273
06:03:26|1.0276
06:03:27|1.0286
06:03:29|1.0295
06:03:30|1.0297
06:03:31|1.0291
06:03:32|1.0286
06:03:33|1.0277
06:03:34|1.027
06:03:35|1.0274
06:03:36|1.0275
06:03:37|1.029
06:03:38|1.0275
06:03:39|1.0272
06:03:40|1.027
06:03:41|1.027
06:03:42|1.0279
06:03:43|1.0269
06:03:44|1.0275
06:03:45|1.0275
06:03:47|1.0268
06:03:49|1.0267
06:03:49|1.0267
06:03:50|1.0259
06:03:51|1.0248
06:03:52|1.0262
06:03:53|1.0253
06:03:55|1.0253
06:03:56|1.0253
06:03:57|1.0281
06:03:58|1.0263
06:03:59|1.0263
06:04:00|1.0256
06:04:01|1.0261
06:04:02|1.0261
06:04:03|1.0273
06:04:04|1.0281
06:04:05|1.0269
06:04:06|1.0276
06:04:08|1.0277
06:04:09|1.0277
06:04:10|1.0268
06:04:11|1.027
06:04:12|1.0268
06:04:13|1.0259
06:04:15|1.0251
06:04:16|1.0248
06:04:17|1.0248
06:04:18|1.0263
06:04:19|1.0257
06:04:20|1.0256
06:04:20|1.0267
06:04:22|1.0266
06:04:23|1.0262
06:04:23|1.0248
06:04:24|1.0236
06:04:27|1.0247
06:04:27|1.0249
06:04:29|1.0248
06:04:29|1.0248
06:04:30|1.0259
06:04:31|1.0269
06:04:33|1.0268
06:04:33|1.0253
06:04:34|1.0253
06:04:35|1.0263
06:04:36|1.0254
06:04:38|1.0266
06:04:38|1.0266
06:04:39|1.0266
06:04:40|1.025
06:04:41|1.025
06:04:42|1.0245
06:04:44|1.0229
06:04:45|1.0227
06:04:45|1.0216
06:04:47|1.0218
06:04:49|1.02
06:04:50|1.0204
06:04:51|1.0188
06:04:52|1.0184
06:04:54|1.0197
06:04:54|1.0196
06:04:55|1.0196
06:04:56|1.0196
06:04:58|1.019
06:05:00|1.0183
06:05:00|1.0175
06:05:01|1.0175
06:05:02|1.0175
06:05:03|1.0201
06:05:04|1.0198
06:05:06|1.0186
06:05:07|1.0183
06:05:08|1.0168
06:05:10|1.017
06:05:11|1.017
06:05:12|1.0187
06:05:12|1.0196
06:05:15|1.0191
06:05:16|1.019
06:05:17|1.0181
06:05:19|1.0188
06:05:19|1.0196
06:05:21|1.0189
06:05:22|1.019
06:05:22|1.02
06:05:24|1.02
06:05:24|1.0199
06:05:26|1.0181
06:05:26|1.0185
06:05:27|1.0186
06:05:29|1.0191
06:05:29|1.0182
06:05:31|1.0195
06:05:32|1.0205
06:05:33|1.019
06:05:34|1.0209
06:05:35|1.0208
06:05:36|1.0208
06:05:37|1.0211
06:05:38|1.0215
06:05:39|1.0199
06:05:40|1.0205
06:05:42|1.0193
06:05:42|1.0203
06:05:44|1.0211
06:05:45|1.0201
06:05:45|1.0199
06:05:47|1.0186
06:05:47|1.0186
06:05:50|1.0183
06:05:50|1.0183
06:05:52|1.0185
06:05:54|1.0174
06:05:55|1.0184
06:05:57|1.02
06:05:57|1.019
06:05:59|1.0183
06:06:00|1.0178
06:06:01|1.0174
06:06:01|1.0174
06:06:03|1.0172
06:06:03|1.0184
06:06:04|1.0187
06:06:06|1.0187
06:06:07|1.0185
06:06:08|1.02
06:06:09|1.0185
06:06:10|1.017
06:06:11|1.0183
06:06:12|1.0174
06:06:14|1.0163
06:06:15|1.0179
06:06:16|1.0178
06:06:17|1.017
06:06:18|1.017
06:06:19|1.0165
06:06:20|1.0177
06:06:21|1.019
06:06:22|1.0187
06:06:23|1.0198
06:06:24|1.0182
06:06:25|1.0188
06:06:26|1.0178
06:06:27|1.0184
06:06:28|1.0168
06:06:29|1.0162
06:06:30|1.0174
06:06:31|1.0147
06:06:32|1.0147
06:06:33|1.0149
06:06:34|1.0147
06:06:35|1.0149
06:06:36|1.015
06:06:37|1.0152
06:06:38|1.0145
06:06:39|1.0167
06:06:40|1.015
06:06:41|1.0134
06:06:42|1.0134
06:06:43|1.0123
06:06:44|1.012
06:06:45|1.0091
06:06:46|1.0125
06:06:47|1.0118
06:06:49|1.0145
06:06:49|1.0172
06:06:51|1.0164
06:06:53|1.0148
06:06:54|1.0154
06:06:56|1.0135
06:06:56|1.0149
06:06:58|1.0141
06:06:58|1.0141
06:06:59|1.0141
06:07:01|1.014
06:07:02|1.0122
06:07:03|1.0118
06:07:04|1.0118
06:07:05|1.011
06:07:06|1.0109
06:07:07|1.0114
06:07:09|1.0133
06:07:11|1.0159
06:07:12|1.016
06:07:14|1.0183
06:07:14|1.0187
06:07:16|1.0186
06:07:17|1.0183
06:07:18|1.018
06:07:19|1.02
06:07:20|1.0189
06:07:21|1.0199
06:07:22|1.02
06:07:23|1.0185
06:07:24|1.0177
06:07:26|1.0174
06:07:27|1.0148
06:07:27|1.0163
06:07:29|1.0181
06:07:30|1.018
06:07:31|1.0195
06:07:32|1.0196
06:07:33|1.0191
06:07:35|1.0224
06:07:35|1.022
06:07:37|1.0217
06:07:38|1.0224
06:07:38|1.0219
06:07:40|1.0228
06:07:41|1.0206
06:07:42|1.0215
06:07:44|1.023
06:07:44|1.0196
06:07:46|1.0196
06:07:46|1.0199
06:07:47|1.0188
06:07:48|1.019
06:07:49|1.0194
06:07:51|1.0213
06:07:53|1.0196
06:07:55|1.0191
06:07:55|1.0188
06:07:57|1.0197
06:07:58|1.0216
06:07:59|1.0207
06:08:00|1.0251
06:08:01|1.0274
06:08:02|1.0251
06:08:04|1.0255
06:08:04|1.0264
06:08:06|1.0259
06:08:07|1.0274
06:08:08|1.0265
06:08:10|1.0277
06:08:10|1.0257
06:08:12|1.0266
06:08:14|1.0259
06:08:15|1.0253
06:08:16|1.0256
06:08:17|1.0267
06:08:18|1.027
06:08:20|1.0282
06:08:21|1.0261
06:08:22|1.028
06:08:23|1.0271
06:08:23|1.0273
06:08:25|1.0278
06:08:26|1.0263
06:08:27|1.0253
06:08:29|1.0255
06:08:29|1.026
06:08:30|1.0248
06:08:32|1.0251
06:08:33|1.0249
06:08:34|1.0241
06:08:35|1.0234
06:08:36|1.023
06:08:37|1.0234
06:08:38|1.0235
06:08:39|1.0236
06:08:40|1.0235
06:08:41|1.0244
06:08:42|1.0244
06:08:43|1.0242
06:08:44|1.0238
06:08:45|1.0238
06:08:46|1.022
06:08:47|1.0208
06:08:48|1.0218
06:08:49|1.0208
06:08:50|1.0217
06:08:52|1.0204
06:08:54|1.0227
06:08:54|1.021
06:08:57|1.0227
06:08:57|1.0238
06:08:58|1.0238
06:09:00|1.0231
06:09:01|1.024
06:09:03|1.0242
06:09:04|1.0232
06:09:06|1.0222
06:09:06|1.022
06:09:08|1.0206
06:09:09|1.0202
06:09:10|1.0212
06:09:10|1.0212
06:09:13|1.0203
06:09:13|1.0209
06:09:14|1.0217
06:09:15|1.0232
06:09:16|1.0228
06:09:18|1.0226
06:09:19|1.0211
06:09:20|1.0211
06:09:21|1.02
06:09:22|1.02
06:09:23|1.0195
06:09:24|1.0202
06:09:25|1.0211
06:09:26|1.0211
06:09:27|1.022
06:09:28|1.0216
06:09:29|1.0232
06:09:30|1.0232
06:09:31|1.0232
06:09:32|1.0225
06:09:33|1.0217
06:09:34|1.0225
06:09:35|1.0225
06:09:36|1.0225
06:09:38|1.0219
06:09:39|1.0219
06:09:40|1.0218
06:09:41|1.0223
06:09:42|1.022
06:09:43|1.0211
06:09:44|1.0211
06:09:46|1.0215
06:09:48|1.0205
06:09:48|1.02
06:09:49|1.0206
06:09:50|1.0206
06:09:52|1.0199
06:09:53|1.021
06:09:54|1.0201
06:09:55|1.0212
06:09:57|1.0208
06:09:59|1.021
06:09:59|1.021
06:10:01|1.0208
06:10:01|1.0208
06:10:02|1.0216
06:10:04|1.0237
06:10:06|1.0247
06:10:06|1.0256
06:10:08|1.0236
06:10:09|1.0236
06:10:10|1.0231
06:10:12|1.021
06:10:14|1.023
06:10:14|1.0213
06:10:15|1.0223
06:10:17|1.0223
06:10:17|1.0247
06:10:18|1.0248
06:10:19|1.0323
06:10:21|1.03
06:10:22|1.0277
06:10:22|1.027
06:10:23|1.0261
06:10:24|1.025
06:10:26|1.025
06:10:27|1.0246
06:10:28|1.0257
06:10:29|1.0249
06:10:30|1.0233
06:10:30|1.0225
06:10:31|1.0245
06:10:32|1.0234
06:10:33|1.0214
06:10:34|1.024
06:10:35|1.0234
06:10:37|1.0243
06:10:37|1.0238
06:10:38|1.0232
06:10:40|1.0219
06:10:40|1.0219
06:10:42|1.0236
06:10:43|1.0214
06:10:43|1.019
06:10:45|1.0218
06:10:46|1.0202
06:10:46|1.0201
06:10:47|1.0196
06:10:48|1.0191
06:10:49|1.0185
06:10:50|1.0215
06:10:52|1.018
06:10:54|1.018
06:10:54|1.0178
06:10:56|1.0183
06:10:57|1.0183
06:10:58|1.0209
06:10:59|1.018
06:11:00|1.0195
06:11:01|1.0206
06:11:02|1.0222
06:11:03|1.0222
06:11:04|1.0196
06:11:05|1.0199
06:11:06|1.0212
06:11:07|1.0212
06:11:09|1.0208
06:11:10|1.0222
06:11:11|1.0233
06:11:12|1.0234
06:11:12|1.0248
06:11:15|1.0243
06:11:15|1.0249
06:11:16|1.0252
06:11:17|1.0258
06:11:19|1.0279
06:11:20|1.0251
06:11:21|1.0251
06:11:23|1.0246
06:11:24|1.0255
06:11:24|1.023
06:11:26|1.0247
06:11:27|1.0268
06:11:28|1.0248
06:11:29|1.0248
06:11:30|1.0249
06:11:31|1.0261
06:11:32|1.025
06:11:33|1.0272
06:11:34|1.0269
06:11:35|1.0276
06:11:36|1.027
06:11:37|1.0289
06:11:38|1.028
06:11:39|1.0283
06:11:40|1.0296
06:11:41|1.0296
06:11:42|1.0288
06:11:43|1.0288
06:11:44|1.028
06:11:45|1.0274
06:11:46|1.0274
06:11:47|1.0279
06:11:48|1.029
06:11:49|1.0296
06:11:51|1.0287
06:11:52|1.0295
06:11:52|1.0272
06:11:55|1.0277
06:11:55|1.0269
06:11:56|1.0269
06:11:57|1.0264
06:11:59|1.0292
06:12:00|1.0292
06:12:01|1.0301
06:12:02|1.028
06:12:04|1.029
06:12:05|1.0297
06:12:06|1.0285
06:12:07|1.0275
06:12:07|1.0282
06:12:08|1.0275
06:12:10|1.0258
06:12:11|1.0252
06:12:12|1.026
06:12:13|1.0257
06:12:14|1.0275
06:12:16|1.0269
06:12:17|1.0265
06:12:18|1.0265
06:12:20|1.025
06:12:20|1.0238
06:12:22|1.0247
06:12:24|1.0255
06:12:25|1.0264
06:12:26|1.027
06:12:27|1.0257
06:12:28|1.0262
06:12:30|1.0262
06:12:30|1.0268
06:12:32|1.026
06:12:33|1.026
06:12:34|1.026
06:12:35|1.0261
06:12:36|1.0261
06:12:37|1.0279
06:12:38|1.0278
06:12:39|1.0276
06:12:40|1.0285
06:12:41|1.0281
06:12:42|1.0279
06:12:43|1.0278
06:12:44|1.0279
06:12:45|1.0279
06:12:46|1.0285
06:12:47|1.0259
06:12:48|1.0251
06:12:49|1.0251
06:12:50|1.0234
06:12:52|1.0257
06:12:53|1.0232
06:12:54|1.0242
06:12:55|1.0246
06:12:57|1.0251
06:12:59|1.0233
06:12:59|1.0233
06:13:01|1.0223
06:13:02|1.0223
06:13:03|1.0221
06:13:04|1.0219
06:13:06|1.0218
06:13:06|1.0205
06:13:08|1.0198
06:13:10|1.0183
06:13:11|1.0209
06:13:13|1.0215
06:13:14|1.0219
06:13:15|1.0219
06:13:16|1.0201
06:13:17|1.0217
06:13:18|1.0208
06:13:19|1.0208
06:13:20|1.0209
06:13:21|1.019
06:13:22|1.0188
06:13:23|1.0181
06:13:24|1.0199
06:13:25|1.0193
06:13:26|1.0183
06:13:27|1.0173
06:13:28|1.017
06:13:29|1.017
06:13:30|1.0221
06:13:31|1.0219
06:13:32|1.0222
06:13:33|1.0192
06:13:34|1.0187
06:13:35|1.0205
06:13:36|1.0192
06:13:37|1.0192
06:13:38|1.0182
06:13:39|1.0179
06:13:40|1.0161
06:13:41|1.0165
06:13:42|1.0181
06:13:43|1.0171
06:13:44|1.0171
06:13:45|1.0181
06:13:46|1.0182
06:13:47|1.0177
06:13:48|1.02
06:13:49|1.0198
06:13:50|1.0192
06:13:51|1.0192
06:13:52|1.02
06:13:54|1.0196
06:13:55|1.019
06:13:55|1.019
06:13:56|1.0193
06:13:58|1.0191
06:13:59|1.0187
06:14:01|1.0193
06:14:03|1.0181
06:14:03|1.0182
06:14:05|1.0174
06:14:06|1.0176
06:14:07|1.0189
06:14:08|1.0182
06:14:09|1.019
06:14:10|1.0191
06:14:11|1.021
06:14:12|1.02
06:14:14|1.021
06:14:15|1.0218
06:14:16|1.0224
06:14:17|1.0233
06:14:18|1.0242
06:14:18|1.0233
06:14:20|1.0226
06:14:22|1.0248
06:14:22|1.024
06:14:24|1.0241
06:14:25|1.0239
06:14:26|1.0239
06:14:26|1.0241
06:14:28|1.0256
06:14:28|1.0247
06:14:29|1.0245
06:14:31|1.0251
06:14:32|1.0243
06:14:33|1.0243
06:14:34|1.0249
06:14:35|1.0256
06:14:36|1.0275
06:14:37|1.0262
06:14:38|1.0256
06:14:39|1.0251
06:14:40|1.0244
06:14:42|1.0232
06:14:42|1.0231
06:14:43|1.0237
06:14:44|1.0243
06:14:45|1.0243
06:14:46|1.0232
06:14:47|1.0232
06:14:48|1.0227
06:14:49|1.0226
06:14:50|1.023
06:14:51|1.0222
06:14:52|1.023
06:14:53|1.0231
06:14:54|1.0239
06:14:55|1.0232
06:14:56|1.0231
06:14:57|1.0249
06:14:59|1.0245
06:15:00|1.0279
06:15:01|1.0279
06:15:02|1.0278
06:15:03|1.0276
06:15:05|1.0264
06:15:07|1.0259
06:15:08|1.0281
06:15:08|1.0286
06:15:10|1.0275
06:15:12|1.0272
06:15:12|1.0277
06:15:14|1.0271
06:15:14|1.0276
06:15:16|1.027
06:15:16|1.0269
06:15:17|1.0256
06:15:18|1.025
06:15:19|1.0259
06:15:20|1.0267
06:15:21|1.0268
06:15:22|1.025
06:15:23|1.0277
06:15:25|1.0277
06:15:25|1.0298
06:15:26|1.03
06:15:27|1.0293
06:15:28|1.0293
06:15:29|1.0283
06:15:30|1.0285
06:15:32|1.0282
06:15:32|1.0276
06:15:33|1.0299
06:15:34|1.03
06:15:35|1.0291
06:15:36|1.029
06:15:38|1.0275
06:15:39|1.0291
06:15:40|1.0296
06:15:41|1.0296
06:15:42|1.0292
06:15:43|1.0292
06:15:44|1.0295
06:15:45|1.0279
06:15:46|1.0274
06:15:47|1.0284
06:15:48|1.0291
06:15:49|1.0317
06:15:50|1.031
06:15:51|1.0297
06:15:52|1.0291
06:15:53|1.0293
06:15:54|1.0312
06:15:55|1.0306
06:15:56|1.0314
06:15:57|1.0333
06:15:59|1.0312
06:16:01|1.0296
06:16:02|1.0304
06:16:03|1.0301
06:16:04|1.0301
06:16:05|1.03
06:16:06|1.0291
06:16:08|1.0289
06:16:09|1.031
06:16:10|1.031
06:16:11|1.0306
06:16:12|1.0335
06:16:14|1.0321
06:16:15|1.0321
06:16:16|1.0321
06:16:17|1.0313
06:16:18|1.0332
06:16:19|1.0325
06:16:20|1.0337
06:16:21|1.0321
06:16:22|1.0308
06:16:23|1.0303
06:16:24|1.0317
06:16:25|1.0316
06:16:26|1.0327
06:16:28|1.0326
06:16:29|1.033
06:16:30|1.0337
06:16:31|1.0337
06:16:32|1.0339
06:16:33|1.0339
06:16:34|1.0335
06:16:35|1.0335
06:16:36|1.0342
06:16:37|1.0325
06:16:37|1.0296
06:16:39|1.0314
06:16:40|1.0306
06:16:41|1.0316
06:16:42|1.0331
06:16:43|1.032
06:16:44|1.0319
06:16:45|1.0333
06:16:45|1.0322
06:16:47|1.0334
06:16:48|1.0347
06:16:48|1.0338
06:16:50|1.0333
06:16:51|1.0341
06:16:52|1.0336
06:16:53|1.036
06:16:54|1.037
06:16:55|1.0375
06:16:56|1.0372
06:16:57|1.0382
06:16:58|1.0368
06:17:00|1.0353
06:17:02|1.0359
06:17:02|1.036
06:17:04|1.0353
06:17:05|1.0352
06:17:06|1.0358
06:17:07|1.0351
06:17:09|1.0355
06:17:10|1.0357
06:17:11|1.0363
06:17:12|1.0346
06:17:13|1.0352
06:17:14|1.034
06:17:15|1.0344
06:17:17|1.0344
06:17:17|1.0347
06:17:18|1.035
06:17:19|1.0356
06:17:22|1.036
06:17:22|1.0356
06:17:23|1.0352
06:17:24|1.034
06:17:26|1.0341
06:17:27|1.0348
06:17:28|1.0334
06:17:28|1.0333
06:17:29|1.0333
06:17:30|1.0335
06:17:31|1.0333
06:17:32|1.034
06:17:33|1.034
06:17:34|1.0369
06:17:35|1.0336
06:17:36|1.0319
06:17:38|1.0334
06:17:40|1.034
06:17:40|1.0341
06:17:42|1.0341
06:17:43|1.034
06:17:44|1.0352
06:17:45|1.0352
06:17:46|1.0355
06:17:47|1.0376
06:17:48|1.0351
06:17:49|1.0359
06:17:50|1.0365
06:17:51|1.037
06:17:52|1.0382
06:17:53|1.0373
06:17:54|1.0375
06:17:55|1.0375
06:17:56|1.0383
06:17:57|1.0381
06:17:58|1.0381
06:17:59|1.0381
06:18:00|1.0381
06:18:02|1.0377
06:18:02|1.0377
06:18:03|1.0383
06:18:05|1.0375
06:18:06|1.0394
06:18:07|1.0396
06:18:08|1.0411
06:18:09|1.0412
06:18:10|1.0404
06:18:11|1.0405
06:18:12|1.0417
06:18:13|1.0424
06:18:15|1.0399
06:18:17|1.0392
06:18:17|1.0384
06:18:18|1.0375
06:18:19|1.0373
06:18:20|1.0357
06:18:21|1.0364
06:18:22|1.0376
06:18:24|1.0366
06:18:25|1.0368
06:18:26|1.035
06:18:27|1.0359
06:18:28|1.037
06:18:29|1.0373
06:18:30|1.0381
06:18:31|1.0407
06:18:32|1.0362
06:18:33|1.0399
06:18:34|1.0382
06:18:35|1.0387
06:18:37|1.0382
06:18:38|1.0351
06:18:39|1.038
06:18:40|1.0378
06:18:41|1.0378
06:18:42|1.0355
06:18:42|1.036
06:18:44|1.0354
06:18:45|1.0349
06:18:46|1.0362
06:18:47|1.0363
06:18:48|1.038
06:18:48|1.0378
06:18:50|1.0374
06:18:50|1.0394
06:18:52|1.0395
06:18:53|1.0409
06:18:54|1.0398
06:18:55|1.0389
06:18:55|1.0389
06:18:56|1.0389
06:18:58|1.0399
06:18:58|1.0399
06:18:59|1.0399
06:19:01|1.0398
06:19:02|1.0398
06:19:04|1.042
06:19:06|1.0443
06:19:07|1.0415
06:19:08|1.0411
06:19:09|1.0413
06:19:10|1.043
06:19:12|1.0401
06:19:12|1.0428
06:19:13|1.0409
06:19:15|1.0416
06:19:16|1.0412
06:19:17|1.0412
06:19:19|1.0425
06:19:20|1.044
06:19:21|1.0425
06:19:22|1.0441
06:19:23|1.0432
06:19:24|1.0432
06:19:25|1.0429
06:19:26|1.0429
06:19:28|1.0452
06:19:29|1.0433
06:19:30|1.0445
06:19:31|1.0435
06:19:32|1.0447
06:19:33|1.0441
06:19:34|1.0456
06:19:34|1.0452
06:19:36|1.0458
06:19:37|1.0466
06:19:37|1.0464
06:19:39|1.0478
06:19:40|1.0478
06:19:41|1.048
06:19:42|1.0469
06:19:43|1.046
06:19:44|1.0469
06:19:45|1.0461
06:19:46|1.0461
06:19:47|1.046
06:19:48|1.0475
06:19:48|1.0486
06:19:49|1.048
06:19:51|1.0496
06:19:52|1.0487
06:19:53|1.0487
06:19:53|1.0487
06:19:55|1.0494
06:19:57|1.0494
06:19:57|1.0506
06:19:58|1.0506
06:19:59|1.053
06:20:00|1.052
06:20:01|1.0541
06:20:03|1.054
06:20:04|1.0531
06:20:05|1.0525
06:20:07|1.0521
06:20:09|1.0509
06:20:10|1.0513
06:20:11|1.0537
06:20:12|1.0533
06:20:13|1.055
06:20:14|1.0536
06:20:15|1.0547
06:20:16|1.0548
06:20:17|1.0553
06:20:19|1.0538
06:20:20|1.0539
06:20:21|1.0536
06:20:21|1.0527
06:20:23|1.0529
06:20:24|1.0528
06:20:25|1.0523
06:20:26|1.052
06:20:27|1.0521
06:20:28|1.0549
06:20:29|1.0554
06:20:30|1.0541
06:20:31|1.0556
06:20:32|1.0559
06:20:33|1.056
06:20:34|1.0558
06:20:35|1.055
06:20:36|1.0552
06:20:37|1.0545
06:20:39|1.0539
06:20:39|1.0526
06:20:40|1.055
06:20:41|1.0535
06:20:42|1.057
06:20:44|1.0554
06:20:44|1.0554
06:20:46|1.0564
06:20:47|1.0557
06:20:48|1.0568
06:20:49|1.0577
06:20:50|1.0573
06:20:51|1.0581
06:20:52|1.0582
06:20:53|1.0568
06:20:54|1.055
06:20:55|1.0547
06:20:56|1.0555
06:20:57|1.0545
06:20:58|1.0538
06:20:59|1.0536
06:21:00|1.0548
06:21:01|1.0548
06:21:02|1.056
06:21:04|1.0561
06:21:05|1.054
06:21:06|1.0533
06:21:07|1.0548
06:21:09|1.0545
06:21:11|1.055
06:21:12|1.0552
06:21:12|1.0554
06:21:14|1.055
06:21:16|1.0552
06:21:16|1.0568
06:21:17|1.0568
06:21:18|1.0558
06:21:19|1.0558
06:21:20|1.0554
06:21:21|1.0551
06:21:22|1.0551
06:21:24|1.0555
06:21:25|1.0535
06:21:27|1.0537
06:21:28|1.0558
06:21:28|1.0557
06:21:29|1.0557
06:21:30|1.0557
06:21:33|1.0544
06:21:33|1.0569
06:21:34|1.0566
06:21:35|1.056
06:21:36|1.0579
06:21:37|1.0578
06:21:38|1.057
06:21:39|1.057
06:21:41|1.0576
06:21:41|1.0589
06:21:42|1.0585
06:21:44|1.0593
06:21:44|1.0583
06:21:45|1.0583
06:21:46|1.0591
06:21:47|1.0578
06:21:49|1.0575
06:21:49|1.0575
06:21:51|1.0588
06:21:51|1.0588
06:21:52|1.0575
06:21:53|1.0605
06:21:54|1.0608
06:21:55|1.0608
06:21:56|1.0591
06:21:58|1.0614
06:21:58|1.062
06:22:00|1.0625
06:22:00|1.0652
06:22:01|1.0631
06:22:02|1.0632
06:22:03|1.062
06:22:05|1.0619
06:22:06|1.0638
06:22:07|1.0614
06:22:09|1.063
06:22:09|1.0635
06:22:10|1.0634
06:22:12|1.0614
06:22:13|1.0604
06:22:15|1.0619
06:22:15|1.06
06:22:17|1.0602
06:22:18|1.0614
06:22:19|1.0613
06:22:20|1.0613
06:22:22|1.0601
06:22:23|1.0603
06:22:25|1.0605
06:22:25|1.0601
06:22:26|1.0602
06:22:28|1.0606
06:22:28|1.0605
06:22:29|1.0613
06:22:31|1.0604
06:22:32|1.0609
06:22:33|1.0607
06:22:34|1.0602
06:22:36|1.0612
06:22:37|1.0618
06:22:38|1.0627
06:22:39|1.0639
06:22:39|1.064
06:22:41|1.0629
06:22:41|1.0631
06:22:43|1.0612
06:22:43|1.0605
06:22:45|1.0605
06:22:46|1.0593
06:22:46|1.061
06:22:48|1.0616
06:22:49|1.0625
06:22:49|1.0641
06:22:50|1.0632
06:22:52|1.0649
06:22:54|1.0646
06:22:54|1.0646
06:22:56|1.0629
06:22:57|1.0619
06:22:57|1.0603
06:22:58|1.0594
06:22:59|1.0597
06:23:00|1.0601
06:23:02|1.0589
06:23:04|1.0578
06:23:05|1.0585
06:23:06|1.0557
06:23:07|1.0548
06:23:08|1.0528
06:23:09|1.052
06:23:10|1.0564
06:23:11|1.0537
06:23:12|1.0537
06:23:14|1.0555
06:23:15|1.0554
06:23:16|1.0574
06:23:18|1.0574
06:23:19|1.0566
06:23:20|1.056
06:23:21|1.0578
06:23:22|1.0576
06:23:23|1.0572
06:23:24|1.0577
06:23:25|1.0577
06:23:27|1.0567
06:23:28|1.056
06:23:29|1.056
06:23:30|1.057
06:23:31|1.057
06:23:32|1.056
06:23:33|1.0563
06:23:34|1.0563
06:23:35|1.0556
06:23:36|1.0556
06:23:37|1.0541
06:23:38|1.0542
06:23:39|1.0542
06:23:40|1.0542
06:23:41|1.0542
06:23:42|1.0555
06:23:43|1.0554
06:23:45|1.0559
06:23:46|1.0542
06:23:47|1.0521
06:23:48|1.0533
06:23:49|1.0546
06:23:49|1.0543
06:23:52|1.0572
06:23:52|1.0572
06:23:53|1.0566
06:23:54|1.0576
06:23:55|1.0564
06:23:56|1.0568
06:23:57|1.0568
06:23:58|1.054
06:23:59|1.054
06:24:00|1.0537
06:24:01|1.054
06:24:02|1.0537
06:24:03|1.0536
06:24:04|1.0549
06:24:06|1.0551
06:24:07|1.0553
06:24:08|1.0526
06:24:09|1.0526
06:24:11|1.056
06:24:13|1.056
06:24:14|1.056
06:24:15|1.0542
06:24:16|1.0539
06:24:18|1.0536
06:24:19|1.0523
06:24:21|1.056
06:24:22|1.056
06:24:23|1.0577
06:24:24|1.0542
06:24:25|1.0583
06:24:26|1.058
06:24:27|1.0567
06:24:29|1.0567
06:24:31|1.0567
06:24:31|1.0567
06:24:33|1.0578
06:24:34|1.0594
06:24:35|1.0577
06:24:36|1.0595
06:24:37|1.06
06:24:38|1.0606
06:24:39|1.0606
06:24:40|1.0594
06:24:42|1.0599
06:24:43|1.0619
06:24:44|1.0612
06:24:45|1.0614
06:24:46|1.0639
06:24:47|1.0617
06:24:48|1.0617
06:24:49|1.0617
06:24:50|1.0626
06:24:50|1.0626
06:24:51|1.0639
06:24:52|1.0629
06:24:54|1.062
06:24:55|1.0615
06:24:55|1.0605
06:24:57|1.0638
06:24:58|1.0638
06:24:59|1.0638
06:25:00|1.0638
06:25:01|1.0643
06:25:02|1.0643
06:25:03|1.064
06:25:04|1.0633
06:25:05|1.064
06:25:06|1.0665
06:25:08|1.0665
06:25:10|1.0653
06:25:10|1.0652
06:25:11|1.0648
06:25:13|1.0668
06:25:14|1.0661
06:25:15|1.0656
06:25:17|1.0656
06:25:19|1.0641
06:25:21|1.0641
06:25:21|1.0622
06:25:22|1.0618
06:25:23|1.0618
06:25:24|1.0624
06:25:26|1.0622
06:25:27|1.0634
06:25:28|1.064
06:25:29|1.064
06:25:30|1.064
06:25:31|1.0636
06:25:32|1.062
06:25:33|1.0626
06:25:34|1.0623
06:25:35|1.0623
06:25:36|1.0631
06:25:37|1.0639
06:25:38|1.0646
06:25:39|1.0646
06:25:40|1.0647
06:25:41|1.0634
06:25:42|1.0641
06:25:43|1.0641
06:25:44|1.0646
06:25:45|1.0639
06:25:46|1.064
06:25:47|1.0648
06:25:48|1.0665
06:25:50|1.0641
06:25:51|1.0644
06:25:52|1.0641
06:25:53|1.0664
06:25:54|1.0647
06:25:55|1.0642
06:25:55|1.0655
06:25:57|1.0645
06:25:59|1.0658
06:25:59|1.0652
06:26:01|1.0647
06:26:01|1.0652
06:26:02|1.0641
06:26:04|1.0641
06:26:04|1.0645
06:26:06|1.0646
06:26:06|1.0663
06:26:07|1.0668
06:26:09|1.067
06:26:10|1.0669
06:26:11|1.0663
06:26:13|1.0647
06:26:14|1.064
06:26:15|1.0664
06:26:16|1.0661
06:26:17|1.0635
06:26:19|1.0637
06:26:20|1.0631
06:26:21|1.0629
06:26:23|1.0656
06:26:23|1.0652
06:26:24|1.0652
06:26:25|1.0659
06:26:26|1.0646
06:26:27|1.0638
06:26:29|1.0623
06:26:30|1.0606
06:26:30|1.0619
06:26:31|1.0617
06:26:32|1.0618
06:26:33|1.0618
06:26:35|1.0615
06:26:35|1.0613
06:26:36|1.0635
06:26:37|1.0622
06:26:38|1.0638
06:26:39|1.0626
06:26:40|1.0619
06:26:41|1.0622
06:26:42|1.0635
06:26:43|1.0667
06:26:44|1.0674
06:26:46|1.0661
06:26:47|1.0666
06:26:48|1.067
06:26:49|1.0657
06:26:50|1.0635
06:26:51|1.0636
06:26:52|1.0646
06:26:53|1.0663
06:26:54|1.0663
06:26:55|1.0662
06:26:56|1.0667
06:26:58|1.0685
06:26:59|1.0687
06:27:00|1.0663
06:27:00|1.0672
06:27:02|1.066
06:27:02|1.0652
06:27:03|1.0655
06:27:05|1.0655
06:27:06|1.0677
06:27:07|1.0677
06:27:08|1.0675
06:27:08|1.0659
06:27:09|1.0659
06:27:12|1.0653
06:27:12|1.0652
06:27:14|1.0674
06:27:16|1.0647
06:27:18|1.0631
06:27:18|1.0626
06:27:20|1.0631
06:27:21|1.0625
06:27:23|1.0628
06:27:24|1.0639
06:27:25|1.064
06:27:26|1.0647
06:27:27|1.0639
06:27:28|1.0638
06:27:29|1.0644
06:27:30|1.0647
06:27:31|1.0644
06:27:32|1.0638
06:27:33|1.0622
06:27:34|1.062
06:27:35|1.0634
06:27:36|1.0634
06:27:37|1.062
06:27:38|1.0615
06:27:39|1.0619
06:27:40|1.0624
06:27:41|1.0621
06:27:42|1.0623
06:27:43|1.0624
06:27:44|1.0615
06:27:45|1.0615
06:27:46|1.0615
06:27:47|1.0612
06:27:48|1.0619
06:27:49|1.0638
06:27:50|1.0638
06:27:51|1.0624
06:27:52|1.0633
06:27:53|1.0652
06:27:54|1.0644
06:27:55|1.064
06:27:56|1.0648
06:27:57|1.0638
06:27:58|1.0649
06:27:59|1.0663
06:28:00|1.0663
06:28:01|1.0649
06:28:02|1.0648
06:28:03|1.0643
06:28:04|1.0644
06:28:05|1.0644
06:28:06|1.0642
06:28:07|1.0646
06:28:09|1.0646
06:28:09|1.0642
06:28:10|1.0634
06:28:12|1.0612
06:28:13|1.0603
06:28:14|1.0603
06:28:15|1.062
06:28:16|1.062
06:28:17|1.0614
06:28:18|1.0614
06:28:20|1.062
06:28:21|1.0617
06:28:22|1.0604
06:28:23|1.0638
06:28:24|1.0655
06:28:25|1.0646
06:28:26|1.0646
06:28:27|1.0663
06:28:28|1.0663
06:28:29|1.0663
06:28:30|1.0663
06:28:31|1.0655
06:28:32|1.064
06:28:33|1.0664
06:28:34|1.0664
06:28:35|1.0665
06:28:36|1.0665
06:28:37|1.0646
06:28:38|1.0661
06:28:39|1.0651
06:28:41|1.0669
06:28:42|1.0669
06:28:42|1.0668
06:28:44|1.0669
06:28:45|1.0658
06:28:47|1.0663
06:28:47|1.0663
06:28:48|1.0653
06:28:49|1.0651
06:28:51|1.0654
06:28:51|1.0647
06:28:52|1.0653
06:28:53|1.0652
06:28:55|1.0652
06:28:56|1.0662
06:28:56|1.0661
06:28:58|1.0661
06:28:59|1.0671
06:28:59|1.0669
06:29:01|1.0668
06:29:02|1.0668
06:29:03|1.0658
06:29:03|1.0659
06:29:05|1.0659
06:29:05|1.0659
06:29:06|1.066
06:29:08|1.0665
06:29:08|1.0656
06:29:09|1.0655
06:29:10|1.0651
06:29:11|1.066
06:29:13|1.0667
06:29:14|1.0665
06:29:16|1.065
06:29:17|1.064
06:29:19|1.0633
06:29:19|1.064
06:29:21|1.0635
06:29:22|1.0601
06:29:22|1.0623
06:29:23|1.064
06:29:24|1.0637
06:29:25|1.0627
06:29:27|1.0622
06:29:28|1.0622
06:29:28|1.0614
06:29:29|1.0614
06:29:31|1.0618
06:29:32|1.0618
06:29:33|1.062
06:29:34|1.0623
06:29:35|1.0634
06:29:36|1.0623
06:29:37|1.0629
06:29:37|1.0619
06:29:39|1.0639
06:29:40|1.0639
06:29:41|1.0639
06:29:42|1.0645
06:29:42|1.0636
06:29:43|1.064
06:29:45|1.064
06:29:46|1.0638
06:29:46|1.0623
06:29:48|1.0614
06:29:49|1.0629
06:29:49|1.0629
06:29:51|1.0629
06:29:51|1.0623
06:29:52|1.062
06:29:53|1.0616
06:29:55|1.0616
06:29:55|1.0615
06:29:56|1.0603
06:29:58|1.0616
06:29:59|1.0616
06:30:00|1.0629
06:30:01|1.0619
06:30:02|1.0619
06:30:03|1.0626
06:30:04|1.0636
06:30:05|1.0627
06:30:06|1.0623
06:30:07|1.063
06:30:08|1.063
06:30:09|1.063
06:30:10|1.0633
06:30:11|1.0637
06:30:11|1.0644
06:30:13|1.065
06:30:15|1.0656
06:30:15|1.0647
06:30:16|1.0648
06:30:19|1.0655
06:30:19|1.0656
06:30:21|1.0656
06:30:22|1.0648
06:30:23|1.065
06:30:24|1.0651
06:30:26|1.0656
06:30:27|1.065
06:30:28|1.0652
06:30:29|1.0675
06:30:30|1.0651
06:30:31|1.0655
06:30:32|1.0672
06:30:32|1.0672
06:30:34|1.0672
06:30:35|1.0674
06:30:36|1.0665
06:30:37|1.0676
06:30:38|1.0672
06:30:39|1.0686
06:30:40|1.0671
06:30:41|1.0673
06:30:42|1.0678
06:30:43|1.0663
06:30:45|1.066
06:30:46|1.0666
06:30:47|1.0666
06:30:48|1.0669
06:30:49|1.0673
06:30:49|1.0663
06:30:51|1.0663
06:30:51|1.066
06:30:52|1.0675
06:30:53|1.0668
06:30:54|1.0667
06:30:55|1.0675
06:30:57|1.0667
06:30:57|1.0666
06:31:00|1.0658
06:31:00|1.0655
06:31:02|1.0655
06:31:03|1.0652
06:31:03|1.0634
06:31:04|1.0645
06:31:06|1.0645
06:31:06|1.0632
06:31:09|1.0639
06:31:09|1.0635
06:31:11|1.0629
06:31:12|1.0625
06:31:14|1.0632
06:31:15|1.0632
06:31:17|1.0655
06:31:18|1.0659
06:31:20|1.0641
06:31:20|1.0636
06:31:22|1.0636
06:31:23|1.0636
06:31:25|1.0626
06:31:27|1.0637
06:31:28|1.064
06:31:28|1.0637
06:31:29|1.063
06:31:31|1.0623
06:31:32|1.0623
06:31:33|1.0616
06:31:34|1.0615
06:31:34|1.0623
06:31:36|1.064
06:31:37|1.0641
06:31:38|1.0641
06:31:39|1.063
06:31:39|1.0632
06:31:41|1.0632
06:31:42|1.0621
06:31:43|1.0623
06:31:44|1.0626
06:31:45|1.0623
06:31:46|1.062
06:31:47|1.0618
06:31:48|1.0629
06:31:49|1.0633
06:31:50|1.0625
06:31:51|1.0625
06:31:52|1.0626
06:31:53|1.0637
06:31:54|1.062
06:31:55|1.062
06:31:56|1.0624
06:31:57|1.0637
06:31:58|1.0631
06:31:59|1.0627
06:32:00|1.0627
06:32:01|1.0632
06:32:03|1.0627
06:32:03|1.0631
06:32:04|1.0628
06:32:05|1.0628
06:32:06|1.0639
06:32:07|1.0643
06:32:09|1.0643
06:32:10|1.0652
06:32:11|1.0632
06:32:12|1.0632
06:32:12|1.0632
06:32:15|1.0644
06:32:16|1.0637
06:32:18|1.0636
06:32:19|1.0626
06:32:19|1.0638
06:32:21|1.0632
06:32:21|1.0638
06:32:23|1.0641
06:32:24|1.064
06:32:25|1.064
06:32:26|1.0644
06:32:27|1.0642
06:32:28|1.065
06:32:29|1.065
06:32:30|1.0625
06:32:32|1.0652
06:32:33|1.065
06:32:34|1.0653
06:32:35|1.0653
06:32:36|1.0658
06:32:37|1.066
06:32:38|1.066
06:32:39|1.066
06:32:41|1.0664
06:32:42|1.0651
06:32:43|1.0651
06:32:45|1.0655
06:32:45|1.0661
06:32:46|1.0661
06:32:47|1.0664
06:32:48|1.0664
06:32:49|1.0664
06:32:50|1.066
06:32:51|1.0662
06:32:52|1.0663
06:32:53|1.0663
06:32:54|1.0663
06:32:55|1.0665
06:32:56|1.0653
06:32:57|1.0665
06:32:58|1.0665
06:32:59|1.0665
06:33:00|1.0665
06:33:01|1.0665
06:33:02|1.0663
06:33:03|1.066
06:33:04|1.0666
06:33:05|1.0687
06:33:06|1.0698
06:33:08|1.0699
06:33:09|1.0725
06:33:10|1.072
06:33:11|1.0729
06:33:12|1.0719
06:33:13|1.072
06:33:14|1.0731
06:33:16|1.0726
06:33:18|1.0723
06:33:18|1.0714
06:33:20|1.0721
06:33:20|1.0729
06:33:22|1.0729
06:33:23|1.0724
06:33:23|1.0715
06:33:26|1.0714
06:33:26|1.0724
06:33:27|1.0736
06:33:28|1.0736
06:33:29|1.0737
06:33:31|1.0732
06:33:32|1.0755
06:33:33|1.077
06:33:34|1.0758
06:33:36|1.0761
06:33:37|1.0763
06:33:38|1.0763
06:33:39|1.0763
06:33:40|1.0756
06:33:41|1.0757
06:33:42|1.0766
06:33:43|1.0758
06:33:44|1.0763
06:33:44|1.0758
06:33:46|1.0754
06:33:47|1.0755
06:33:48|1.0761
06:33:48|1.077
06:33:51|1.0774
06:33:51|1.0776
06:33:53|1.0772
06:33:53|1.0743
06:33:54|1.0766
06:33:55|1.0779
06:33:56|1.0766
06:33:58|1.0779
06:33:59|1.0763
06:33:59|1.0766
06:34:01|1.0757
06:34:01|1.0763
06:34:03|1.0755
06:34:03|1.0747
06:34:05|1.075
06:34:07|1.0751
06:34:09|1.074
06:34:10|1.0747
06:34:11|1.0747
06:34:13|1.0734
06:34:13|1.0722
06:34:15|1.0722
06:34:16|1.0734
06:34:17|1.0734
06:34:19|1.0751
06:34:19|1.0745
06:34:21|1.0744
06:34:22|1.0742
06:34:23|1.0749
06:34:24|1.0736
06:34:25|1.0727
06:34:26|1.0744
06:34:27|1.0745
06:34:28|1.0747
06:34:29|1.0726
06:34:30|1.0732
06:34:32|1.0721
06:34:33|1.0722
06:34:34|1.072
06:34:34|1.0733
06:34:35|1.0748
06:34:36|1.074
06:34:38|1.0743
06:34:39|1.0743
06:34:40|1.0743
06:34:42|1.0738
06:34:42|1.0738
06:34:43|1.0742
06:34:44|1.0742
06:34:45|1.0747
06:34:46|1.0748
06:34:47|1.0748
06:34:48|1.0748
06:34:49|1.0748
06:34:50|1.0723
06:34:51|1.0724
06:34:52|1.0737
06:34:53|1.0749
06:34:54|1.0737
06:34:55|1.0716
06:34:56|1.0725
06:34:57|1.0715
06:34:58|1.0703
06:34:59|1.0724
06:35:00|1.0718
06:35:01|1.0711
06:35:02|1.0719
06:35:03|1.0712
06:35:04|1.0727
06:35:05|1.0727
06:35:06|1.0724
06:35:07|1.0739
06:35:08|1.0739
06:35:09|1.0729
06:35:10|1.0729
06:35:11|1.0733
06:35:12|1.073
06:35:14|1.0724
06:35:14|1.0716
06:35:15|1.0716
06:35:16|1.0746
06:35:18|1.074
06:35:20|1.0711
06:35:21|1.0733
06:35:22|1.0727
06:35:23|1.0721
06:35:25|1.0721
06:35:26|1.0714
06:35:27|1.0722
06:35:28|1.0722
06:35:29|1.0718
06:35:30|1.072
06:35:31|1.0735
06:35:32|1.0729
06:35:33|1.0731
06:35:34|1.073
06:35:36|1.0736
06:35:36|1.0744
06:35:37|1.0748
06:35:38|1.0746
06:35:40|1.0733
06:35:40|1.0736
06:35:41|1.0736
06:35:42|1.0749
06:35:44|1.0742
06:35:44|1.0742
06:35:45|1.0749
06:35:46|1.0749
06:35:47|1.0736
06:35:48|1.0738
06:35:49|1.0737
06:35:50|1.074
06:35:52|1.0736
06:35:53|1.0748
06:35:55|1.075
06:35:55|1.075
06:35:56|1.073
06:35:57|1.0732
06:35:58|1.0713
06:35:59|1.0715
06:36:00|1.073
06:36:01|1.0717
06:36:02|1.0734
06:36:04|1.0734
06:36:04|1.0721
06:36:06|1.0721
06:36:07|1.0737
06:36:08|1.0737
06:36:10|1.0744
06:36:11|1.0723
06:36:12|1.0726
06:36:13|1.0725
06:36:14|1.0725
06:36:15|1.0736
06:36:16|1.0736
06:36:17|1.0727
06:36:18|1.0729
06:36:19|1.0733
06:36:21|1.0729
06:36:23|1.0731
06:36:23|1.072
06:36:26|1.0707
06:36:26|1.071
06:36:27|1.0721
06:36:29|1.07
06:36:30|1.073
06:36:31|1.0655
06:36:32|1.0681
06:36:33|1.0677
06:36:34|1.067
06:36:35|1.0686
06:36:36|1.0682
06:36:37|1.0675
06:36:38|1.0687
06:36:39|1.0685
06:36:40|1.0678
06:36:41|1.0674
06:36:43|1.067
06:36:44|1.0665
06:36:45|1.0666
06:36:46|1.0682
06:36:47|1.0682
06:36:48|1.0678
06:36:49|1.0676
06:36:51|1.0684
06:36:51|1.0675
06:36:53|1.0679
06:36:54|1.0687
06:36:54|1.068
06:36:55|1.0683
06:36:57|1.0683
06:36:57|1.0682
06:36:58|1.0676
06:36:59|1.0676
06:37:00|1.0678
06:37:01|1.0685
06:37:02|1.0685
06:37:03|1.068
06:37:04|1.0721
06:37:06|1.0699
06:37:07|1.0678
06:37:08|1.0675
06:37:09|1.0681
06:37:10|1.068
06:37:11|1.068
06:37:12|1.0674
06:37:13|1.0666
06:37:14|1.0675
06:37:15|1.0693
06:37:16|1.0691
06:37:17|1.0694
06:37:18|1.069
06:37:20|1.0688
06:37:22|1.0692
06:37:23|1.069
06:37:24|1.0685
06:37:25|1.0678
06:37:26|1.0665
06:37:28|1.0684
06:37:29|1.0684
06:37:29|1.0675
06:37:31|1.0662
06:37:33|1.0657
06:37:34|1.0651
06:37:35|1.0648
06:37:36|1.0652
06:37:38|1.0661
06:37:39|1.0669
06:37:40|1.0657
06:37:41|1.0648
06:37:42|1.0647
06:37:43|1.0647
06:37:44|1.0644
06:37:46|1.0647
06:37:47|1.0636
06:37:47|1.0637
06:37:49|1.0642
06:37:50|1.0642
06:37:52|1.0637
06:37:52|1.0642
06:37:53|1.0647
06:37:54|1.0641
06:37:56|1.0639
06:37:56|1.0639
06:37:57|1.0674
06:37:59|1.067
06:37:59|1.0669
06:38:00|1.0669
06:38:01|1.0664
06:38:02|1.0671
06:38:03|1.066
06:38:04|1.0667
06:38:05|1.066
06:38:06|1.0651
06:38:07|1.0641
06:38:08|1.0641
06:38:09|1.0635
06:38:10|1.0641
06:38:11|1.0644
06:38:12|1.0637
06:38:13|1.0644
06:38:14|1.0641
06:38:15|1.0649
06:38:16|1.0651
06:38:18|1.0658
06:38:19|1.065
06:38:21|1.0638
06:38:23|1.0638
06:38:24|1.0642
06:38:26|1.0646
06:38:27|1.0648
06:38:28|1.0648
06:38:30|1.0645
06:38:32|1.0632
06:38:32|1.0627
06:38:34|1.0624
06:38:35|1.0624
06:38:35|1.0612
06:38:36|1.0613
06:38:38|1.062
06:38:39|1.0602
06:38:40|1.0595
06:38:41|1.0603
06:38:42|1.0603
06:38:43|1.0602
06:38:44|1.0597
06:38:45|1.0602
06:38:46|1.0596
06:38:47|1.0587
06:38:48|1.0593
06:38:49|1.0599
06:38:50|1.059
06:38:51|1.0602
06:38:53|1.0615
06:38:53|1.061
06:38:54|1.0612
06:38:55|1.0612
06:38:56|1.0631
06:38:57|1.0634
06:38:59|1.0626
06:39:00|1.0626
06:39:01|1.0617
06:39:02|1.0613
06:39:03|1.0618
06:39:05|1.0618
06:39:05|1.0617
06:39:06|1.0617
06:39:07|1.0617
06:39:09|1.0621
06:39:10|1.0641
06:39:11|1.0637
06:39:12|1.0632
06:39:13|1.062
06:39:14|1.0615
06:39:15|1.0619
06:39:16|1.06
06:39:17|1.06
06:39:18|1.0604
06:39:19|1.0619
06:39:20|1.0611
06:39:22|1.0617
06:39:22|1.0608
06:39:25|1.0605
06:39:26|1.0602
06:39:27|1.0599
06:39:28|1.0613
06:39:29|1.0613
06:39:31|1.0597
06:39:32|1.0605
06:39:34|1.0619
06:39:35|1.063
06:39:36|1.0625
06:39:38|1.0635
06:39:39|1.0635
06:39:40|1.0631
06:39:41|1.0639
06:39:42|1.0639
06:39:42|1.0638
06:39:44|1.0636
06:39:45|1.0622
06:39:46|1.0623
06:39:47|1.0626
06:39:48|1.0624
06:39:49|1.0624
06:39:50|1.0622
06:39:51|1.0629
06:39:52|1.0629
06:39:53|1.0636
06:39:54|1.0634
06:39:56|1.0636
06:39:57|1.0624
06:39:58|1.0624
06:39:59|1.0635
06:40:00|1.0635
06:40:01|1.0637
06:40:02|1.0637
06:40:03|1.0642
06:40:04|1.0634
06:40:05|1.0633
06:40:06|1.0628
06:40:07|1.0626
06:40:08|1.0622
06:40:09|1.0622
06:40:10|1.063
06:40:11|1.063
06:40:12|1.0625
06:40:13|1.0625
06:40:14|1.0625
06:40:16|1.0624
06:40:17|1.0625
06:40:19|1.0631
06:40:20|1.0627
06:40:21|1.0625
06:40:22|1.0607
06:40:24|1.0603
06:40:26|1.059
06:40:26|1.0591
06:40:28|1.0592
06:40:29|1.0592
06:40:30|1.0589
06:40:30|1.0588
06:40:31|1.0608
06:40:32|1.0599
06:40:34|1.0602
06:40:35|1.0602
06:40:36|1.0611
06:40:37|1.0611
06:40:37|1.062
06:40:38|1.0627
06:40:40|1.0637
06:40:41|1.064
06:40:42|1.0649
06:40:43|1.0645
06:40:44|1.0639
06:40:45|1.0636
06:40:46|1.064
06:40:47|1.0624
06:40:48|1.0627
06:40:50|1.0625
06:40:51|1.0637
06:40:52|1.0644
06:40:53|1.0635
06:40:54|1.0638
06:40:55|1.0648
06:40:56|1.0644
06:40:57|1.0644
06:40:58|1.064
06:40:59|1.0639
06:41:00|1.0648
06:41:01|1.0651
06:41:02|1.0642
06:41:03|1.0644
06:41:04|1.0656
06:41:05|1.0664
06:41:06|1.066
06:41:08|1.0658
06:41:09|1.0658
06:41:10|1.0647
06:41:11|1.0648
06:41:12|1.0645
06:41:13|1.0636
06:41:14|1.0635
06:41:15|1.0638
06:41:16|1.0638
06:41:18|1.0632
06:41:19|1.0637
06:41:20|1.0638
06:41:20|1.0641
06:41:22|1.0632
06:41:24|1.0623
06:41:25|1.0624
06:41:27|1.0631
06:41:28|1.0634
06:41:29|1.0623
06:41:30|1.0613
06:41:31|1.0612
06:41:33|1.0603
06:41:34|1.0609
06:41:36|1.062
06:41:37|1.0623
06:41:39|1.0623
06:41:39|1.0609
06:41:40|1.06
06:41:41|1.0607
06:41:42|1.0597
06:41:44|1.0597
06:41:45|1.0594
06:41:46|1.0579
06:41:47|1.0579
06:41:48|1.0581
06:41:49|1.058
06:41:50|1.058
06:41:51|1.0579
06:41:53|1.0576
06:41:53|1.0581
06:41:54|1.0569
06:41:55|1.0561
06:41:56|1.0561
06:41:57|1.0574
06:41:58|1.0567
06:41:59|1.057
06:42:00|1.0563
06:42:01|1.0581
06:42:02|1.0581
06:42:03|1.0575
06:42:04|1.0576
06:42:06|1.0579
06:42:08|1.0582
06:42:09|1.0594
06:42:10|1.0611
06:42:11|1.0609
06:42:12|1.0609
06:42:13|1.0623
06:42:13|1.0627
06:42:15|1.0624
06:42:16|1.0624
06:42:17|1.0623
06:42:18|1.0617
06:42:19|1.0618
06:42:20|1.0612
06:42:21|1.0608
06:42:23|1.0607
06:42:24|1.0607
06:42:25|1.0617
06:42:26|1.0617
06:42:28|1.0617
06:42:29|1.0616
06:42:31|1.061
06:42:32|1.0607
06:42:33|1.0602
06:42:34|1.0607
06:42:35|1.0592
06:42:36|1.0577
06:42:37|1.0582
06:42:38|1.0583
06:42:39|1.0587
06:42:40|1.0572
06:42:41|1.0572
06:42:42|1.0568
06:42:43|1.059
06:42:44|1.0591
06:42:46|1.0598
06:42:47|1.0604
06:42:48|1.0601
06:42:49|1.0589
06:42:50|1.059
06:42:51|1.0576
06:42:52|1.0585
06:42:53|1.0578
06:42:55|1.0579
06:42:56|1.0589
06:42:57|1.059
06:42:57|1.0592
06:42:59|1.0582
06:43:00|1.0581
06:43:01|1.0582
06:43:02|1.0591
06:43:03|1.0586
06:43:03|1.0582
06:43:05|1.0595
06:43:06|1.0596
06:43:08|1.06
06:43:08|1.0605
06:43:09|1.0603
06:43:10|1.0588
06:43:12|1.0583
06:43:12|1.0583
06:43:13|1.0571
06:43:15|1.0571
06:43:16|1.057
06:43:17|1.0571
06:43:17|1.0571
06:43:19|1.0571
06:43:20|1.0585
06:43:22|1.0588
06:43:23|1.0589
06:43:24|1.059
06:43:25|1.06
06:43:27|1.0602
06:43:29|1.0594
06:43:30|1.0585
06:43:30|1.0589
06:43:32|1.0588
06:43:34|1.058
06:43:34|1.0575
06:43:35|1.0575
06:43:36|1.0589
06:43:38|1.059
06:43:40|1.0587
06:43:41|1.0582
06:43:42|1.059
06:43:42|1.0582
06:43:44|1.0589
06:43:45|1.0592
06:43:46|1.0587
06:43:46|1.0595
06:43:48|1.0595
06:43:49|1.0575
06:43:49|1.0575
06:43:51|1.0583
06:43:52|1.057
06:43:52|1.057
06:43:54|1.0582
06:43:54|1.0575
06:43:55|1.0575
06:43:56|1.0583
06:43:58|1.059
06:43:59|1.059
06:43:59|1.0574
06:44:00|1.0574
06:44:02|1.058
06:44:02|1.0573
06:44:04|1.0573
06:44:04|1.0574
06:44:06|1.057
06:44:08|1.0561
06:44:08|1.0573
06:44:09|1.0572
06:44:10|1.0568
06:44:11|1.0576
06:44:13|1.0574
06:44:14|1.0576
06:44:15|1.0571
06:44:16|1.0573
06:44:16|1.0569
06:44:18|1.0572
06:44:18|1.0573
06:44:19|1.0567
06:44:21|1.0567
06:44:22|1.0569
06:44:23|1.0569
06:44:23|1.0558
06:44:24|1.0566
06:44:27|1.0573
06:44:28|1.057
06:44:29|1.0571
06:44:30|1.0575
06:44:31|1.0576
06:44:32|1.0587
06:44:34|1.0585
06:44:35|1.0581
06:44:36|1.059
06:44:37|1.0579
06:44:38|1.0579
06:44:39|1.0569
06:44:40|1.0566
06:44:41|1.0562
06:44:42|1.0567
06:44:43|1.0555
06:44:44|1.0555
06:44:45|1.0562
06:44:46|1.0563
06:44:47|1.0572
06:44:49|1.0574
06:44:50|1.0566
06:44:51|1.0569
06:44:52|1.0562
06:44:54|1.0583
06:44:55|1.0577
06:44:55|1.0573
06:44:57|1.0583
06:44:58|1.0575
06:44:58|1.0575
06:44:59|1.0588
06:45:00|1.0588
06:45:02|1.0583
06:45:03|1.0588
06:45:03|1.0569
06:45:04|1.0575
06:45:06|1.0567
06:45:07|1.0574
06:45:08|1.0574
06:45:09|1.0569
06:45:09|1.057
06:45:12|1.057
06:45:12|1.0557
06:45:13|1.055
06:45:14|1.0552
06:45:15|1.0554
06:45:16|1.0551
06:45:18|1.0557
06:45:18|1.0551
06:45:20|1.0551
06:45:21|1.0554
06:45:21|1.0548
06:45:22|1.0542
06:45:23|1.0551
06:45:24|1.0556
06:45:25|1.0562
06:45:27|1.0556
06:45:29|1.0558
06:45:30|1.0553
06:45:31|1.0561
06:45:33|1.0558
06:45:35|1.0551
06:45:36|1.0573
06:45:37|1.0574
06:45:38|1.0574
06:45:39|1.0574
06:45:40|1.0568
06:45:41|1.0568
06:45:43|1.0578
06:45:43|1.0578
06:45:44|1.0564
06:45:46|1.0578
06:45:46|1.058
06:45:48|1.0573
06:45:49|1.0568
06:45:50|1.0574
06:45:51|1.058
06:45:52|1.058
06:45:53|1.0592
06:45:54|1.0598
06:45:55|1.0583
06:45:56|1.0593
06:45:57|1.0593
06:45:58|1.0592
06:45:59|1.0592
06:46:00|1.0584
06:46:01|1.0578
06:46:02|1.0579
06:46:03|1.0598
06:46:04|1.0585
06:46:05|1.0585
06:46:06|1.061
06:46:07|1.0609
06:46:08|1.0619
06:46:09|1.0638
06:46:11|1.0632
06:46:13|1.0636
06:46:13|1.064
06:46:14|1.0632
06:46:16|1.0631
06:46:16|1.0631
06:46:17|1.0652
06:46:18|1.0643
06:46:20|1.0643
06:46:21|1.0653
06:46:22|1.0638
06:46:23|1.064
06:46:24|1.0633
06:46:25|1.0639
06:46:26|1.0639
06:46:28|1.0645
06:46:30|1.0633
06:46:32|1.0628
06:46:33|1.0624
06:46:34|1.0614
06:46:35|1.0614
06:46:37|1.0605
06:46:38|1.0599
06:46:38|1.0616
06:46:39|1.0618
06:46:40|1.0614
06:46:42|1.0619
06:46:43|1.0624
06:46:43|1.0623
06:46:45|1.063
06:46:47|1.0627
06:46:47|1.0635
06:46:48|1.0635
06:46:49|1.0635
06:46:51|1.0623
06:46:51|1.0619
06:46:52|1.0616
06:46:53|1.0612
06:46:54|1.0616
06:46:55|1.0616
06:46:56|1.0607
06:46:57|1.0607
06:46:58|1.0607
06:46:59|1.06
06:47:00|1.0608
06:47:01|1.06
06:47:02|1.0606
06:47:03|1.061
06:47:04|1.0605
06:47:05|1.0606
06:47:06|1.059
06:47:07|1.059
06:47:08|1.059
06:47:09|1.059
06:47:10|1.059
06:47:11|1.0582
06:47:12|1.0585
06:47:14|1.0595
06:47:15|1.0595
06:47:16|1.0586
06:47:17|1.058
06:47:18|1.058
06:47:19|1.0569
06:47:21|1.0573
06:47:21|1.0578
06:47:22|1.0577
06:47:24|1.0577
06:47:25|1.0581
06:47:25|1.0594
06:47:27|1.0588
06:47:27|1.058
06:47:30|1.0572
06:47:30|1.0568
06:47:31|1.057
06:47:33|1.057
06:47:33|1.0564
06:47:34|1.0562
06:47:35|1.0562
06:47:36|1.0553
06:47:38|1.0559
06:47:39|1.0554
06:47:40|1.0552
06:47:41|1.0544
06:47:42|1.0536
06:47:43|1.053
06:47:44|1.053
06:47:45|1.0542
06:47:46|1.0544
06:47:47|1.0541
06:47:48|1.0559
06:47:49|1.0564
06:47:50|1.0561
06:47:52|1.057
06:47:53|1.0593
06:47:54|1.0587
06:47:55|1.0588
06:47:55|1.0602
06:47:57|1.0593
06:47:58|1.0596
06:47:59|1.0596
06:48:00|1.0596
06:48:00|1.0609
06:48:01|1.0608
06:48:03|1.0618
06:48:04|1.061
06:48:04|1.0603
06:48:06|1.0607
06:48:07|1.0616
06:48:08|1.06
06:48:08|1.06
06:48:10|1.0592
06:48:11|1.0593
06:48:12|1.0603
06:48:14|1.0591
06:48:14|1.0589
06:48:15|1.0597
06:48:17|1.059
06:48:17|1.059
06:48:19|1.0587
06:48:20|1.0587
06:48:21|1.059
06:48:23|1.0583
06:48:23|1.0572
06:48:24|1.0567
06:48:25|1.0593
06:48:26|1.0585
06:48:27|1.0576
06:48:28|1.0582
06:48:30|1.0593
06:48:31|1.0589
06:48:33|1.0589
06:48:34|1.0596
06:48:35|1.059
06:48:35|1.0588
06:48:37|1.0585
06:48:38|1.0585
06:48:40|1.0584
06:48:41|1.0582
06:48:42|1.0577
06:48:43|1.0581
06:48:44|1.0571
06:48:45|1.0571
06:48:46|1.0571
06:48:47|1.058
06:48:48|1.058
06:48:49|1.057
06:48:50|1.0589
06:48:52|1.0579
06:48:53|1.0583
06:48:54|1.058
06:48:55|1.0591
06:48:56|1.0591
06:48:57|1.0582
06:48:58|1.0588
06:48:59|1.0588
06:49:00|1.0589
06:49:01|1.0595
06:49:02|1.0595
06:49:03|1.0585
06:49:04|1.0585
06:49:05|1.0585
06:49:06|1.0587
06:49:07|1.0594
06:49:09|1.0594
06:49:10|1.0587
06:49:10|1.0591
06:49:12|1.0591
06:49:12|1.0588
06:49:13|1.0581
06:49:15|1.0571
06:49:15|1.0569
06:49:17|1.0569
06:49:18|1.0569
06:49:18|1.0569
06:49:20|1.0577
06:49:21|1.0587
06:49:22|1.0588
06:49:23|1.059
06:49:24|1.059
06:49:24|1.0601
06:49:27|1.0617
06:49:28|1.0619
06:49:28|1.063
06:49:29|1.063
06:49:32|1.063
06:49:33|1.062
06:49:34|1.0609
06:49:35|1.0612
06:49:36|1.06
06:49:37|1.0605
06:49:38|1.0607
06:49:39|1.0603
06:49:40|1.0605
06:49:42|1.0602
06:49:43|1.0605
06:49:43|1.061
06:49:45|1.0625
06:49:46|1.0626
06:49:47|1.0629
06:49:48|1.062
06:49:48|1.062
06:49:50|1.0617
06:49:51|1.0615
06:49:52|1.0615
06:49:52|1.0621
06:49:55|1.0626
06:49:56|1.0625
06:49:56|1.0628
06:49:57|1.0619
06:49:58|1.0607
06:49:59|1.0608
06:50:01|1.0614
06:50:01|1.0609
06:50:02|1.0609
06:50:03|1.06
06:50:05|1.0608
06:50:06|1.0605
06:50:08|1.062
06:50:09|1.0623
06:50:10|1.0622
06:50:11|1.0622
06:50:12|1.0618
06:50:14|1.0611
06:50:15|1.0616
06:50:16|1.0606
06:50:17|1.0606
06:50:18|1.0614
06:50:20|1.0627
06:50:21|1.0627
06:50:21|1.062
06:50:22|1.062
06:50:24|1.0629
06:50:24|1.0632
06:50:25|1.0615
06:50:27|1.0619
06:50:28|1.0626
06:50:28|1.0626
06:50:29|1.0624
06:50:30|1.0626
06:50:32|1.0626
06:50:34|1.0629
06:50:36|1.0621
06:50:37|1.0632
06:50:39|1.0633
06:50:39|1.0646
06:50:40|1.0646
06:50:41|1.0647
06:50:43|1.0647
06:50:45|1.0646
06:50:46|1.0647
06:50:46|1.0649
06:50:47|1.0643
06:50:48|1.0645
06:50:49|1.0647
06:50:50|1.0647
06:50:52|1.0647
06:50:53|1.0647
06:50:54|1.0656
06:50:55|1.0659
06:50:56|1.0665
06:50:57|1.067
06:50:58|1.0659
06:50:59|1.0651
06:51:00|1.0651
06:51:01|1.0666
06:51:02|1.0667
06:51:03|1.0667
06:51:04|1.0655
06:51:05|1.0644
06:51:06|1.064
06:51:07|1.0638
06:51:08|1.0644
06:51:09|1.0644
06:51:10|1.0652
06:51:12|1.0656
06:51:13|1.0665
06:51:14|1.0669
06:51:15|1.0651
06:51:16|1.0652
06:51:18|1.0665
06:51:19|1.0658
06:51:20|1.0644
06:51:21|1.0645
06:51:22|1.0628
06:51:24|1.0644
06:51:25|1.0656
06:51:25|1.0656
06:51:27|1.0656
06:51:28|1.0667
06:51:28|1.0667
06:51:30|1.0675
06:51:30|1.0673
06:51:31|1.0673
06:51:33|1.0676
06:51:34|1.0668
06:51:36|1.0659
06:51:37|1.0661
06:51:39|1.0665
06:51:40|1.0663
06:51:41|1.0673
06:51:42|1.0679
06:51:43|1.0678
06:51:44|1.0678
06:51:46|1.0674
06:51:47|1.0688
06:51:48|1.0675
06:51:49|1.0673
06:51:50|1.0661
06:51:52|1.0665
06:51:52|1.0656
06:51:54|1.0656
06:51:54|1.0656
06:51:55|1.0655
06:51:56|1.0655
06:51:57|1.0655
06:51:58|1.0655
06:52:00|1.065
06:52:00|1.065
06:52:01|1.065
06:52:02|1.065
06:52:03|1.0653
06:52:04|1.0653
06:52:05|1.0653
06:52:07|1.066
06:52:07|1.0677
06:52:08|1.0678
06:52:09|1.0679
06:52:10|1.0678
06:52:11|1.0678
06:52:12|1.0674
06:52:13|1.0668
06:52:14|1.0658
06:52:15|1.0661
06:52:16|1.0666
06:52:17|1.0662
06:52:18|1.0659
06:52:19|1.0659
06:52:20|1.0656
06:52:22|1.0667
06:52:22|1.0667
06:52:23|1.0662
06:52:24|1.065
06:52:25|1.065
06:52:26|1.065
06:52:27|1.065
06:52:28|1.065
06:52:30|1.0666
06:52:30|1.0652
06:52:31|1.0652
06:52:32|1.0669
06:52:34|1.0669
06:52:36|1.0691
06:52:38|1.0693
06:52:38|1.0677
06:52:39|1.0682
06:52:40|1.0668
06:52:42|1.0688
06:52:43|1.0669
06:52:45|1.0668
06:52:46|1.0664
06:52:47|1.0665
06:52:48|1.067
06:52:49|1.0677
06:52:50|1.0667
06:52:51|1.0667
06:52:53|1.0672
06:52:54|1.0688
06:52:55|1.0672
06:52:57|1.0667
06:52:57|1.0662
06:52:58|1.0663
06:52:59|1.0651
06:53:00|1.0649
06:53:01|1.065
06:53:02|1.065
06:53:03|1.0654
06:53:04|1.0645
06:53:06|1.0656
06:53:07|1.0652
06:53:08|1.0656
06:53:09|1.0659
06:53:10|1.0659
06:53:11|1.067
06:53:12|1.067
06:53:13|1.067
06:53:14|1.0667
06:53:15|1.0659
06:53:16|1.0652
06:53:17|1.0657
06:53:18|1.0644
06:53:19|1.0653
06:53:21|1.0656
06:53:22|1.0656
06:53:23|1.0656
06:53:24|1.0654
06:53:25|1.0632
06:53:26|1.0611
06:53:27|1.0625
06:53:28|1.062
06:53:29|1.0638
06:53:30|1.0633
06:53:32|1.0633
06:53:33|1.0628
06:53:34|1.0614
06:53:36|1.0637
06:53:36|1.0637
06:53:38|1.0629
06:53:40|1.0637
06:53:41|1.0637
06:53:43|1.0624
06:53:43|1.0639
06:53:44|1.064
06:53:46|1.0648
06:53:47|1.0658
06:53:48|1.0653
06:53:49|1.0653
06:53:50|1.0665
06:53:51|1.0655
06:53:52|1.065
06:53:53|1.0644
06:53:54|1.0636
06:53:55|1.063
06:53:56|1.063
06:53:57|1.0631
06:53:59|1.0631
06:54:00|1.0631
06:54:01|1.0631
06:54:02|1.063
06:54:03|1.0622
06:54:04|1.0628
06:54:05|1.0629
06:54:06|1.0618
06:54:07|1.0604
06:54:08|1.0616
06:54:09|1.0626
06:54:10|1.0605
06:54:11|1.0607
06:54:12|1.0622
06:54:13|1.0621
06:54:14|1.0611
06:54:15|1.0611
06:54:16|1.062
06:54:17|1.062
06:54:18|1.0612
06:54:19|1.0613
06:54:21|1.061
06:54:21|1.0611
06:54:23|1.0611
06:54:25|1.0609
06:54:25|1.0609
06:54:26|1.0608
06:54:27|1.0607
06:54:28|1.0595
06:54:29|1.0593
06:54:31|1.0601
06:54:33|1.0599
06:54:34|1.0604
06:54:36|1.0618
06:54:36|1.0618
06:54:37|1.0621
06:54:39|1.0606
06:54:41|1.0608
06:54:41|1.0608
06:54:43|1.0608
06:54:43|1.06
06:54:44|1.0593
06:54:46|1.0599
06:54:47|1.0595
06:54:47|1.0601
06:54:48|1.0592
06:54:49|1.0586
06:54:50|1.0584
06:54:52|1.0579
06:54:53|1.0578
06:54:53|1.0594
06:54:55|1.0597
06:54:56|1.0592
06:54:56|1.0596
06:54:58|1.0596
06:54:59|1.0583
06:54:59|1.058
06:55:00|1.0569
06:55:01|1.0573
06:55:04|1.0566
06:55:05|1.0567
06:55:06|1.0573
06:55:07|1.0585
06:55:08|1.0583
06:55:09|1.0583
06:55:10|1.0598
06:55:11|1.0587
06:55:13|1.0602
06:55:14|1.0591
06:55:15|1.0591
06:55:16|1.0596
06:55:17|1.0596
06:55:18|1.0592
06:55:19|1.0589
06:55:20|1.0587
06:55:21|1.058
06:55:22|1.0587
06:55:23|1.0592
06:55:24|1.0583
06:55:25|1.06
06:55:27|1.06
06:55:27|1.0598
06:55:28|1.0597
06:55:30|1.0599
06:55:30|1.0607
06:55:32|1.0607
06:55:32|1.0607
06:55:33|1.0598
06:55:34|1.0589
06:55:36|1.0598
06:55:37|1.0591
06:55:39|1.0591
06:55:39|1.0567
06:55:40|1.0569
06:55:41|1.0569
06:55:43|1.0564
06:55:44|1.0564
06:55:45|1.0551
06:55:47|1.0543
06:55:49|1.0543
06:55:49|1.0547
06:55:51|1.0544
06:55:51|1.055
06:55:53|1.054
06:55:53|1.054
06:55:54|1.054
06:55:56|1.0545
06:55:57|1.054
06:55:57|1.0549
06:55:58|1.0543
06:56:00|1.053
06:56:01|1.0546
06:56:02|1.0546
06:56:02|1.0546
06:56:04|1.0534
06:56:04|1.0533
06:56:06|1.0536
06:56:07|1.0536
06:56:09|1.0524
06:56:09|1.0524
06:56:11|1.0521
06:56:11|1.0501
06:56:13|1.0505
06:56:13|1.0504
06:56:14|1.0504
06:56:15|1.0506
06:56:16|1.0515
06:56:18|1.0518
06:56:18|1.0531
06:56:20|1.053
06:56:20|1.0539
06:56:22|1.0539
06:56:23|1.0533
06:56:23|1.0531
06:56:25|1.0514
06:56:26|1.0514
06:56:27|1.0514
06:56:28|1.0514
06:56:29|1.0519
06:56:30|1.0522
06:56:30|1.0535
06:56:33|1.0552
06:56:33|1.0546
06:56:35|1.0546
06:56:36|1.0531
06:56:37|1.0534
06:56:39|1.0534
06:56:41|1.0541
06:56:42|1.0543
06:56:43|1.0543
06:56:45|1.0542
06:56:46|1.0539
06:56:47|1.0538
06:56:48|1.0537
06:56:49|1.054
06:56:50|1.0541
06:56:51|1.0541
06:56:52|1.0545
06:56:53|1.0552
06:56:54|1.0552
06:56:55|1.0552
06:56:56|1.0562
06:56:57|1.0562
06:56:58|1.0556
06:56:59|1.0566
06:57:00|1.0562
06:57:01|1.0561
06:57:02|1.0561
06:57:03|1.056
06:57:04|1.0561
06:57:05|1.0571
06:57:07|1.0576
06:57:08|1.0574
06:57:09|1.0574
06:57:10|1.0574
06:57:11|1.0571
06:57:12|1.0582
06:57:13|1.0582
06:57:14|1.0578
06:57:15|1.0578
06:57:16|1.0578
06:57:17|1.0585
06:57:19|1.059
06:57:19|1.0584
06:57:20|1.059
06:57:21|1.059
06:57:23|1.0586
06:57:24|1.0576
06:57:24|1.0574
06:57:25|1.0578
06:57:26|1.0578
06:57:27|1.0578
06:57:28|1.0587
06:57:29|1.0587
06:57:30|1.0587
06:57:32|1.0583
06:57:32|1.0583
06:57:34|1.0585
06:57:34|1.0575
06:57:36|1.057
06:57:37|1.0573
06:57:38|1.0575
06:57:40|1.0571
06:57:41|1.0588
06:57:41|1.0588
06:57:42|1.0585
06:57:44|1.0579
06:57:45|1.0594
06:57:46|1.0571
06:57:48|1.0571
06:57:48|1.0589
06:57:49|1.0589
06:57:51|1.0576
06:57:52|1.0566
06:57:53|1.0566
06:57:54|1.0566
06:57:55|1.056
06:57:56|1.0558
06:57:57|1.0558
06:57:58|1.055
06:57:59|1.0553
06:58:00|1.0553
06:58:02|1.0535
06:58:03|1.0543
06:58:04|1.0541
06:58:06|1.0541
06:58:07|1.0541
06:58:08|1.0541
06:58:09|1.0546
06:58:10|1.055
06:58:11|1.0541
06:58:12|1.0542
06:58:13|1.0556
06:58:14|1.0545
06:58:15|1.0545
06:58:15|1.0548
06:58:17|1.0545
06:58:18|1.0545
06:58:19|1.0545
06:58:19|1.0541
06:58:21|1.0545
06:58:21|1.0548
06:58:24|1.0545
06:58:24|1.0545
06:58:26|1.0546
06:58:27|1.0561
06:58:28|1.0567
06:58:29|1.0573
06:58:30|1.0558
06:58:31|1.0558
06:58:32|1.0558
06:58:33|1.0558
06:58:34|1.056
06:58:35|1.0566
06:58:36|1.0553
06:58:38|1.0564
06:58:39|1.0555
06:58:41|1.0551
06:58:43|1.0551
06:58:44|1.056
06:58:45|1.0548
06:58:46|1.0546
06:58:47|1.0542
06:58:48|1.0546
06:58:49|1.0553
06:58:50|1.0553
06:58:51|1.0551
06:58:52|1.0551
06:58:53|1.0551
06:58:54|1.0547
06:58:55|1.0547
06:58:56|1.054
06:58:57|1.054
06:58:59|1.0546
06:58:59|1.054
06:59:00|1.0554
06:59:02|1.0564
06:59:03|1.0564
06:59:03|1.0564
06:59:05|1.0554
06:59:06|1.0548
06:59:07|1.0548
06:59:08|1.0548
06:59:10|1.0564
06:59:10|1.0561
06:59:12|1.0561
06:59:14|1.0559
06:59:14|1.0558
06:59:15|1.0558
06:59:16|1.0558
06:59:17|1.0561
06:59:18|1.0562
06:59:20|1.0565
06:59:21|1.0577
06:59:22|1.0577
06:59:23|1.0561
06:59:24|1.0561
06:59:25|1.0561
06:59:26|1.0554
06:59:27|1.0554
06:59:29|1.0554
06:59:30|1.0565
06:59:30|1.0572
06:59:32|1.0572
06:59:33|1.0572
06:59:33|1.0572
06:59:34|1.0573
06:59:36|1.0573
06:59:37|1.0573
06:59:38|1.0563
06:59:39|1.0563
06:59:41|1.0575
06:59:43|1.0575
06:59:44|1.0563
06:59:45|1.0563
06:59:47|1.0569
06:59:47|1.0569
06:59:48|1.057
06:59:50|1.057
06:59:52|1.057
06:59:53|1.057
06:59:53|1.0562
06:59:55|1.0562
06:59:56|1.056
06:59:57|1.0556
06:59:58|1.0556
06:59:59|1.0545
07:00:00|1.054
07:00:00|1.0549
07:00:03|1.0554
07:00:04|1.0544
07:00:05|1.0553
07:00:07|1.0563
07:00:09|1.056
07:00:09|1.056
07:00:10|1.056
07:00:12|1.0559
07:00:13|1.0559
07:00:15|1.0559
07:00:15|1.055
07:00:17|1.055
07:00:17|1.0548
07:00:19|1.0546
07:00:20|1.0548
07:00:21|1.0548
07:00:22|1.0544
07:00:23|1.054
07:00:24|1.0553
07:00:25|1.0553
07:00:26|1.0553
07:00:27|1.0553
07:00:28|1.0535
07:00:29|1.0526
07:00:30|1.0526
07:00:31|1.0534
07:00:32|1.0534
07:00:33|1.0534
07:00:34|1.0534
07:00:35|1.0534
07:00:36|1.0534
07:00:37|1.0534
07:00:38|1.0534
07:00:39|1.0547
07:00:40|1.055
07:00:41|1.055
07:00:43|1.0545
07:00:45|1.0534
07:00:45|1.0525
07:00:47|1.0521
07:00:48|1.0529
07:00:49|1.0525
07:00:50|1.0508
07:00:52|1.0522
07:00:53|1.0522
07:00:55|1.052
07:00:55|1.0512
07:00:56|1.0512
07:00:58|1.051
07:00:59|1.051
07:01:00|1.0509
07:01:01|1.0517
07:01:02|1.0517
07:01:02|1.0521
07:01:04|1.0513
07:01:05|1.0513
07:01:06|1.0522
07:01:07|1.0522
07:01:09|1.0516
07:01:09|1.0518
07:01:10|1.0527
07:01:11|1.053
07:01:13|1.0523
07:01:13|1.0523
07:01:15|1.0514
07:01:15|1.0514
07:01:16|1.0508
07:01:18|1.0516
07:01:19|1.0516
07:01:20|1.0516
07:01:21|1.0516
07:01:22|1.0513
07:01:23|1.0493
07:01:24|1.0494
07:01:25|1.0487
07:01:26|1.0484
07:01:27|1.0481
07:01:28|1.0489
07:01:29|1.0489
07:01:30|1.0487
07:01:31|1.0482
07:01:32|1.0496
07:01:33|1.0501
07:01:34|1.0483
07:01:35|1.0501
07:01:36|1.0505
07:01:37|1.0507
07:01:38|1.0516
07:01:40|1.0516
07:01:40|1.0516
07:01:41|1.0513
07:01:42|1.0513
07:01:44|1.0513
07:01:46|1.0499
07:01:47|1.0499
07:01:48|1.0499
07:01:49|1.0506
07:01:50|1.0498
07:01:52|1.051
07:01:52|1.0504
07:01:54|1.0495
07:01:55|1.0502
07:01:55|1.0508
07:01:57|1.0516
07:01:58|1.0512
07:01:59|1.0516
07:02:00|1.0516
07:02:01|1.0516
07:02:01|1.0516
07:02:03|1.0516
07:02:05|1.0509
07:02:05|1.0516
07:02:06|1.0516
07:02:08|1.0509
07:02:09|1.0509
07:02:09|1.0509
07:02:11|1.0509
07:02:12|1.0509
07:02:13|1.0509
07:02:13|1.0509
07:02:15|1.0497
07:02:16|1.0499
07:02:17|1.0499
07:02:18|1.0489
07:02:19|1.049
07:02:20|1.049
07:02:21|1.049
07:02:23|1.0489
07:02:24|1.0484
07:02:26|1.0483
07:02:27|1.0467
07:02:28|1.0467
07:02:28|1.0479
07:02:31|1.0464
07:02:31|1.0459
07:02:33|1.0477
07:02:34|1.0489
07:02:35|1.049
07:02:36|1.049
07:02:37|1.0488
07:02:38|1.0489
07:02:39|1.0489
07:02:40|1.0489
07:02:41|1.0494
07:02:42|1.0494
07:02:43|1.0494
07:02:45|1.0479
07:02:46|1.0477
07:02:47|1.0469
07:02:49|1.0475
07:02:49|1.0475
07:02:51|1.0466
07:02:52|1.0466
07:02:54|1.0462
07:02:54|1.0454
07:02:55|1.0458
07:02:56|1.045
07:02:58|1.0452
07:02:58|1.0445
07:02:59|1.0454
07:03:00|1.0457
07:03:01|1.0457
07:03:02|1.0457
07:03:03|1.0457
07:03:04|1.0462
07:03:06|1.0462
07:03:07|1.0455
07:03:08|1.0455
07:03:09|1.0456
07:03:11|1.0456
07:03:12|1.0446
07:03:13|1.0434
07:03:14|1.0431
07:03:16|1.0433
07:03:17|1.0428
07:03:18|1.0422
07:03:19|1.0414
07:03:20|1.0425
07:03:21|1.0423
07:03:23|1.0411
07:03:24|1.0414
07:03:25|1.0395
07:03:25|1.041
07:03:27|1.0418
07:03:28|1.0427
07:03:29|1.0429
07:03:30|1.0418
07:03:31|1.0425
07:03:32|1.0428
07:03:33|1.0436
07:03:34|1.0436
07:03:35|1.0436
07:03:36|1.044
07:03:37|1.0454
07:03:38|1.0457
07:03:39|1.047
07:03:40|1.0457
07:03:41|1.0465
07:03:42|1.0462
07:03:42|1.0446
07:03:44|1.0453
07:03:46|1.0442
07:03:47|1.044
07:03:48|1.0432
07:03:49|1.0433
07:03:51|1.0434
07:03:53|1.0416
07:03:54|1.0404
07:03:55|1.0409
07:03:56|1.0417
07:03:58|1.0421
07:03:58|1.0413
07:03:59|1.042
07:04:00|1.0403
07:04:01|1.0425
07:04:03|1.0406
07:04:03|1.0406
07:04:04|1.0406
07:04:06|1.0402
07:04:07|1.0413
07:04:08|1.0408
07:04:09|1.0399
07:04:11|1.042
07:04:13|1.0421
07:04:15|1.0416
07:04:15|1.0413
07:04:16|1.0414
07:04:18|1.0418
07:04:19|1.0422
07:04:20|1.0422
07:04:21|1.0413
07:04:22|1.0415
07:04:23|1.0413
07:04:24|1.0414
07:04:25|1.0422
07:04:26|1.0414
07:04:27|1.0413
07:04:28|1.043
07:04:29|1.044
07:04:30|1.0442
07:04:31|1.044
07:04:32|1.044
07:04:33|1.044
07:04:34|1.0435
07:04:35|1.0441
07:04:36|1.0434
07:04:37|1.0441
07:04:38|1.0452
07:04:39|1.0446
07:04:40|1.045
07:04:41|1.0451
07:04:42|1.0451
07:04:43|1.0462
07:04:44|1.045
07:04:45|1.0443
07:04:46|1.045
07:04:47|1.0445
07:04:49|1.0452
07:04:51|1.0447
07:04:51|1.0451
07:04:53|1.0451
07:04:55|1.0452
07:04:56|1.0453
07:04:57|1.0454
07:04:58|1.0468
07:04:59|1.0458
07:05:00|1.0458
07:05:01|1.0464
07:05:02|1.0474
07:05:03|1.0487
07:05:04|1.0463
07:05:05|1.0455
07:05:06|1.0453
07:05:07|1.0453
07:05:09|1.0441
07:05:11|1.044
07:05:11|1.0448
07:05:13|1.0441
07:05:13|1.0431
07:05:14|1.0426
07:05:15|1.0426
07:05:17|1.0421
07:05:18|1.0422
07:05:18|1.0436
07:05:19|1.0436
07:05:21|1.0431
07:05:23|1.0435
07:05:24|1.0435
07:05:25|1.0435
07:05:26|1.0435
07:05:27|1.0439
07:05:28|1.0431
07:05:29|1.0431
07:05:30|1.0425
07:05:32|1.0423
07:05:33|1.0424
07:05:34|1.0424
07:05:35|1.0429
07:05:36|1.0429
07:05:37|1.0433
07:05:38|1.0433
07:05:39|1.0433
07:05:40|1.0433
07:05:41|1.0433
07:05:42|1.0433
07:05:43|1.043
07:05:44|1.043
07:05:45|1.0428
07:05:46|1.0437
07:05:48|1.0431
07:05:48|1.0419
07:05:51|1.0414
07:05:51|1.0417
07:05:53|1.0406
07:05:53|1.0407
07:05:54|1.0406
07:05:56|1.0406
07:05:56|1.0406
07:05:57|1.0414
07:05:58|1.0413
07:05:59|1.0403
07:06:01|1.0396
07:06:01|1.0384
07:06:02|1.0397
07:06:03|1.0389
07:06:04|1.0387
07:06:05|1.0389
07:06:06|1.0388
07:06:07|1.0383
07:06:08|1.0397
07:06:09|1.04
07:06:11|1.0411
07:06:12|1.0404
07:06:13|1.0398
07:06:14|1.0398
07:06:15|1.0381
07:06:17|1.0378
07:06:18|1.0382
07:06:19|1.0371
07:06:20|1.0364
07:06:21|1.0364
07:06:22|1.0355
07:06:23|1.035
07:06:24|1.033
07:06:25|1.0338
07:06:26|1.0347
07:06:27|1.0361
07:06:28|1.0369
07:06:29|1.0353
07:06:30|1.0362
07:06:31|1.035
07:06:32|1.035
07:06:33|1.0359
07:06:35|1.0356
07:06:35|1.0359
07:06:37|1.035
07:06:38|1.037
07:06:39|1.0366
07:06:40|1.0358
07:06:41|1.0349
07:06:42|1.0349
07:06:43|1.0349
07:06:44|1.0348
07:06:45|1.0352
07:06:47|1.034
07:06:49|1.0347
07:06:50|1.0349
07:06:51|1.0339
07:06:52|1.0339
07:06:54|1.0337
07:06:55|1.0337
07:06:56|1.0324
07:06:57|1.033
07:06:59|1.0324
07:06:59|1.0337
07:07:00|1.0333
07:07:01|1.0333
07:07:02|1.0318
07:07:04|1.0311
07:07:05|1.0307
07:07:06|1.0309
07:07:07|1.0311
07:07:08|1.0311
07:07:09|1.0308
07:07:10|1.0309
07:07:11|1.0315
07:07:12|1.0312
07:07:13|1.0312
07:07:14|1.032
07:07:15|1.0317
07:07:16|1.0318
07:07:17|1.0316
07:07:18|1.0294
07:07:19|1.0301
07:07:20|1.0301
07:07:21|1.0309
07:07:23|1.0299
07:07:24|1.0309
07:07:25|1.0306
07:07:26|1.0308
07:07:28|1.0308
07:07:29|1.0308
07:07:30|1.0292
07:07:31|1.0293
07:07:32|1.0298
07:07:32|1.0288
07:07:34|1.0289
07:07:35|1.0304
07:07:36|1.0304
07:07:37|1.0316
07:07:38|1.0311
07:07:40|1.032
07:07:41|1.0319
07:07:42|1.0319
07:07:43|1.031
07:07:44|1.0305
07:07:45|1.0304
07:07:46|1.0309
07:07:47|1.0295
07:07:48|1.0306
07:07:50|1.03
07:07:50|1.03
07:07:52|1.0301
07:07:52|1.0297
07:07:54|1.0298
07:07:55|1.0301
07:07:56|1.0301
07:07:57|1.0296
07:07:58|1.0296
07:07:59|1.0296
07:08:00|1.0303
07:08:01|1.0302
07:08:03|1.0301
07:08:03|1.0295
07:08:06|1.0295
07:08:06|1.0294
07:08:07|1.0296
07:08:09|1.0294
07:08:10|1.0302
07:08:11|1.0302
07:08:12|1.0299
07:08:13|1.0297
07:08:14|1.0284
07:08:15|1.0247
07:08:16|1.0273
07:08:17|1.0266
07:08:19|1.0266
07:08:20|1.0256
07:08:21|1.0258
07:08:22|1.0258
07:08:24|1.0262
07:08:25|1.0267
07:08:26|1.026
07:08:27|1.026
07:08:28|1.025
07:08:29|1.0255
07:08:30|1.0252
07:08:31|1.0252
07:08:31|1.0242
07:08:33|1.0238
07:08:34|1.0242
07:08:35|1.0233
07:08:36|1.0236
07:08:37|1.0225
07:08:38|1.0231
07:08:39|1.0231
07:08:40|1.0217
07:08:40|1.0217
07:08:42|1.0235
07:08:43|1.0235
07:08:44|1.0225
07:08:45|1.0225
07:08:45|1.022
07:08:47|1.022
07:08:48|1.0207
07:08:49|1.0204
07:08:50|1.0191
07:08:51|1.0168
07:08:53|1.0177
07:08:53|1.0169
07:08:55|1.0172
07:08:57|1.0184
07:08:57|1.0197
07:08:59|1.0202
07:09:00|1.0202
07:09:01|1.0198
07:09:02|1.0203
07:09:03|1.0203
07:09:03|1.0191
07:09:05|1.0196
07:09:06|1.0207
07:09:07|1.0195
07:09:08|1.0205
07:09:09|1.0213
07:09:09|1.0202
07:09:12|1.0235
07:09:12|1.0235
07:09:13|1.0236
07:09:15|1.0256
07:09:16|1.0249
07:09:17|1.0254
07:09:18|1.0269
07:09:19|1.0264
07:09:20|1.0291
07:09:21|1.0276
07:09:23|1.0269
07:09:24|1.0271
07:09:25|1.0264
07:09:26|1.0278
07:09:27|1.0259
07:09:28|1.0281
07:09:30|1.0281
07:09:31|1.0271
07:09:31|1.0269
07:09:33|1.0268
07:09:33|1.0259
07:09:34|1.0254
07:09:35|1.0259
07:09:36|1.0263
07:09:38|1.0261
07:09:39|1.0259
07:09:39|1.0256
07:09:41|1.0238
07:09:42|1.0232
07:09:43|1.0221
07:09:44|1.0231
07:09:45|1.0234
07:09:46|1.0226
07:09:46|1.0235
07:09:47|1.0238
07:09:49|1.0235
07:09:49|1.0238
07:09:50|1.023
07:09:52|1.022
07:09:53|1.022
07:09:54|1.0225
07:09:55|1.0225
07:09:56|1.0229
07:09:57|1.0222
07:09:58|1.0212
07:10:00|1.0211
07:10:01|1.0209
07:10:01|1.0204
07:10:02|1.0227
07:10:03|1.0229
07:10:04|1.0217
07:10:07|1.0241
07:10:07|1.0249
07:10:08|1.0252
07:10:09|1.0241
07:10:10|1.024
07:10:11|1.0233
07:10:12|1.0224
07:10:14|1.0218
07:10:15|1.0221
07:10:17|1.0213
07:10:17|1.0217
07:10:19|1.0218
07:10:21|1.0218
07:10:21|1.0226
07:10:23|1.0226
07:10:24|1.0213
07:10:25|1.0213
07:10:26|1.0201
07:10:27|1.0211
07:10:28|1.0204
07:10:29|1.0194
07:10:30|1.0192
07:10:32|1.0184
07:10:33|1.0191
07:10:34|1.0187
07:10:35|1.019
07:10:36|1.0208
07:10:37|1.0195
07:10:38|1.0194
07:10:39|1.019
07:10:40|1.0187
07:10:41|1.0195
07:10:42|1.0187
07:10:43|1.0187
07:10:44|1.0197
07:10:45|1.0179
07:10:46|1.0179
07:10:47|1.0171
07:10:48|1.0187
07:10:49|1.0159
07:10:50|1.0159
07:10:51|1.0159
07:10:52|1.0165
07:10:54|1.0166
07:10:55|1.0164
07:10:56|1.0154
07:10:57|1.0166
07:10:58|1.0162
07:10:59|1.0166
07:11:00|1.0158
07:11:02|1.0158
07:11:03|1.0162
07:11:04|1.0176
07:11:06|1.0191
07:11:07|1.0177
07:11:07|1.0199
07:11:10|1.0176
07:11:10|1.0183
07:11:11|1.0185
07:11:12|1.0199
07:11:14|1.0202
07:11:15|1.0204
07:11:16|1.0223
07:11:17|1.0205
07:11:18|1.0207
07:11:19|1.0215
07:11:20|1.0215
07:11:21|1.0214
07:11:22|1.0216
07:11:23|1.0218
07:11:24|1.0222
07:11:25|1.0222
07:11:26|1.0212
07:11:27|1.0224
07:11:29|1.0222
07:11:30|1.0215
07:11:31|1.0212
07:11:32|1.0204
07:11:33|1.0202
07:11:34|1.0202
07:11:35|1.0209
07:11:36|1.0223
07:11:37|1.0223
07:11:38|1.0202
07:11:39|1.0213
07:11:40|1.0218
07:11:41|1.0231
07:11:42|1.0221
07:11:43|1.0222
07:11:44|1.0218
07:11:45|1.0222
07:11:46|1.0224
07:11:47|1.0212
07:11:48|1.0207
07:11:49|1.0204
07:11:50|1.0201
07:11:51|1.0196
07:11:52|1.0198
07:11:54|1.0202
07:11:56|1.019
07:11:56|1.0196
07:11:57|1.019
07:11:58|1.0191
07:12:00|1.0189
07:12:02|1.0179
07:12:03|1.0179
07:12:04|1.0177
07:12:06|1.0196
07:12:07|1.0208
07:12:08|1.0213
07:12:08|1.0233
07:12:10|1.0215
07:12:11|1.021
07:12:11|1.021
07:12:13|1.023
07:12:14|1.0229
07:12:14|1.0233
07:12:16|1.0231
07:12:17|1.0221
07:12:18|1.0227
07:12:18|1.0238
07:12:19|1.0218
07:12:21|1.0225
07:12:21|1.0226
07:12:22|1.022
07:12:24|1.0229
07:12:24|1.0229
07:12:26|1.0219
07:12:26|1.0219
07:12:28|1.0219
07:12:29|1.0227
07:12:30|1.0223
07:12:31|1.0229
07:12:32|1.0229
07:12:33|1.0235
07:12:35|1.0232
07:12:35|1.0221
07:12:36|1.0221
07:12:38|1.0221
07:12:39|1.0208
07:12:40|1.0208
07:12:41|1.0208
07:12:42|1.0213
07:12:43|1.02
07:12:44|1.0198
07:12:46|1.0199
07:12:47|1.0199
07:12:48|1.0196
07:12:49|1.0186
07:12:50|1.0205
07:12:51|1.0191
07:12:52|1.0197
07:12:53|1.0197
07:12:54|1.0196
07:12:55|1.0195
07:12:57|1.0195
07:12:59|1.0188
07:12:59|1.0199
07:13:00|1.019
07:13:02|1.019
07:13:03|1.019
07:13:04|1.0191
07:13:05|1.0181
07:13:06|1.02
07:13:07|1.0203
07:13:08|1.0204
07:13:10|1.02
07:13:11|1.0199
07:13:12|1.0189
07:13:14|1.0175
07:13:15|1.0175
07:13:16|1.0192
07:13:17|1.0185
07:13:17|1.0198
07:13:18|1.0195
07:13:21|1.0211
07:13:21|1.0208
07:13:22|1.0208
07:13:23|1.0208
07:13:24|1.0212
07:13:25|1.0204
07:13:26|1.0196
07:13:27|1.0196
07:13:28|1.0199
07:13:29|1.019
07:13:30|1.0206
07:13:31|1.0194
07:13:33|1.0194
07:13:34|1.0194
07:13:35|1.02
07:13:36|1.02
07:13:37|1.02
07:13:38|1.0208
07:13:40|1.0212
07:13:40|1.0214
07:13:41|1.0214
07:13:43|1.0221
07:13:44|1.0228
07:13:44|1.0221
07:13:46|1.0221
07:13:46|1.0212
07:13:48|1.0216
07:13:48|1.0216
07:13:49|1.021
07:13:51|1.0204
07:13:51|1.0188
07:13:52|1.0181
07:13:53|1.0188
07:13:56|1.0204
07:13:56|1.02
07:13:58|1.0192
07:14:00|1.0189
07:14:01|1.0189
07:14:02|1.0193
07:14:03|1.0205
07:14:05|1.0205
07:14:06|1.0195
07:14:08|1.0198
07:14:08|1.0204
07:14:10|1.0207
07:14:11|1.0194
07:14:13|1.0209
07:14:15|1.0197
07:14:16|1.0208
07:14:17|1.0196
07:14:18|1.0194
07:14:19|1.0207
07:14:20|1.0206
07:14:22|1.0213
07:14:23|1.0212
07:14:24|1.0203
07:14:24|1.0198
07:14:26|1.0199
07:14:27|1.0204
07:14:28|1.0201
07:14:29|1.0201
07:14:30|1.0214
07:14:32|1.0216
07:14:33|1.0215
07:14:33|1.0212
07:14:35|1.0212
07:14:35|1.0212
07:14:36|1.0199
07:14:38|1.019
07:14:38|1.019
07:14:39|1.0189
07:14:41|1.0191
07:14:41|1.0187
07:14:42|1.0185
07:14:43|1.018
07:14:44|1.0187
07:14:46|1.018
07:14:47|1.018
07:14:47|1.0177
07:14:48|1.0175
07:14:50|1.0179
07:14:50|1.0179
07:14:51|1.0169
07:14:52|1.0169
07:14:53|1.0169
07:14:54|1.0168
07:14:57|1.0168
07:14:58|1.0182
07:14:59|1.0182
07:15:00|1.0178
07:15:01|1.0182
07:15:03|1.0182
07:15:04|1.017
07:15:06|1.0193
07:15:07|1.0193
07:15:08|1.0198
07:15:09|1.0214
07:15:11|1.0215
07:15:13|1.0223
07:15:15|1.0228
07:15:16|1.0215
07:15:17|1.0224
07:15:19|1.0213
07:15:20|1.0186
07:15:22|1.0205
07:15:23|1.0204
07:15:24|1.0204
07:15:24|1.0196
07:15:25|1.0182
07:15:26|1.0167
07:15:28|1.0181
07:15:29|1.0175
07:15:30|1.0157
07:15:31|1.0152
07:15:32|1.0165
07:15:33|1.0158
07:15:34|1.0156
07:15:35|1.0136
07:15:36|1.0142
07:15:37|1.0151
07:15:38|1.0171
07:15:38|1.0174
07:15:40|1.0173
07:15:41|1.017
07:15:42|1.016
07:15:43|1.0169
07:15:44|1.0169
07:15:45|1.0166
07:15:46|1.017
07:15:47|1.0192
07:15:48|1.019
07:15:49|1.019
07:15:50|1.0186
07:15:51|1.0186
07:15:52|1.0186
07:15:53|1.0186
07:15:54|1.0192
07:15:55|1.0177
07:15:55|1.0175
07:15:58|1.0176
07:15:59|1.0188
07:16:00|1.0188
07:16:02|1.0178
07:16:03|1.0178
07:16:04|1.0177
07:16:06|1.0172
07:16:07|1.0179
07:16:08|1.019
07:16:09|1.019
07:16:09|1.0191
07:16:11|1.0186
07:16:12|1.018
07:16:13|1.018
07:16:14|1.017
07:16:15|1.0164
07:16:15|1.0164
07:16:17|1.0164
07:16:18|1.018
07:16:19|1.0182
07:16:20|1.0186
07:16:22|1.0182
07:16:22|1.0184
07:16:23|1.0177
07:16:25|1.0177
07:16:25|1.016
07:16:27|1.0162
07:16:28|1.0173
07:16:29|1.0174
07:16:30|1.0174
07:16:31|1.0186
07:16:32|1.019
07:16:32|1.019
07:16:34|1.019
07:16:35|1.0193
07:16:36|1.0185
07:16:37|1.0189
07:16:38|1.0198
07:16:39|1.02
07:16:39|1.02
07:16:41|1.0201
07:16:42|1.0193
07:16:42|1.0183
07:16:43|1.0183
07:16:46|1.0196
07:16:46|1.0202
07:16:47|1.0204
07:16:48|1.021
07:16:49|1.021
07:16:50|1.0209
07:16:51|1.0197
07:16:52|1.0205
07:16:54|1.0229
07:16:55|1.0229
07:16:56|1.023
07:16:57|1.0234
07:16:59|1.0229
07:17:00|1.0229
07:17:01|1.0216
07:17:02|1.0216
07:17:04|1.0216
07:17:06|1.0228
07:17:07|1.0223
07:17:09|1.0233
07:17:10|1.0232
07:17:12|1.0242
07:17:13|1.024
07:17:14|1.024
07:17:16|1.0256
07:17:17|1.0258
07:17:18|1.0258
07:17:19|1.0257
07:17:20|1.0257
07:17:21|1.0267
07:17:23|1.028
07:17:23|1.0275
07:17:25|1.0283
07:17:26|1.0264
07:17:27|1.0287
07:17:28|1.0283
07:17:28|1.0277
07:17:30|1.0277
07:17:31|1.0284
07:17:32|1.028
07:17:33|1.028
07:17:34|1.0295
07:17:35|1.029
07:17:36|1.0296
07:17:36|1.0302
07:17:38|1.0302
07:17:39|1.0302
07:17:40|1.0301
07:17:41|1.0315
07:17:42|1.0315
07:17:43|1.0318
07:17:44|1.0301
07:17:45|1.0296
07:17:46|1.0286
07:17:47|1.0292
07:17:48|1.03
07:17:49|1.0309
07:17:50|1.03
07:17:51|1.0298
07:17:52|1.0302
07:17:53|1.0302
07:17:53|1.03
07:17:55|1.0295
07:17:55|1.0295
07:17:57|1.03
07:17:58|1.03
07:17:58|1.0292
07:17:59|1.0292
07:18:01|1.0304
07:18:02|1.0304
07:18:03|1.0304
07:18:05|1.0333
07:18:05|1.0339
07:18:06|1.0349
07:18:08|1.0352
07:18:10|1.0366
07:18:11|1.0364
07:18:12|1.0374
07:18:13|1.0357
07:18:15|1.0342
07:18:15|1.0342
07:18:17|1.0332
07:18:18|1.0346
07:18:19|1.0346
07:18:20|1.0346
07:18:21|1.0347
07:18:22|1.0342
07:18:23|1.0333
07:18:24|1.0348
07:18:26|1.0341
07:18:26|1.0348
07:18:27|1.0333
07:18:29|1.0354
07:18:29|1.0351
07:18:31|1.0356
07:18:32|1.0352
07:18:33|1.0349
07:18:34|1.0357
07:18:35|1.0357
07:18:36|1.037
07:18:37|1.0366
07:18:38|1.0366
07:18:39|1.0362
07:18:40|1.0346
07:18:41|1.0346
07:18:42|1.032
07:18:43|1.0335
07:18:44|1.0335
07:18:45|1.0333
07:18:46|1.0341
07:18:47|1.035
07:18:48|1.0335
07:18:49|1.032
07:18:50|1.033
07:18:51|1.0328
07:18:52|1.0319
07:18:53|1.0328
07:18:54|1.0308
07:18:55|1.0308
07:18:56|1.0318
07:18:57|1.0317
07:18:58|1.0343
07:18:59|1.0342
07:19:00|1.0344
07:19:02|1.0339
07:19:03|1.0333
07:19:03|1.0333
07:19:05|1.033
07:19:05|1.0325
07:19:07|1.0315
07:19:08|1.0324
07:19:09|1.0313
07:19:10|1.0324
07:19:12|1.0324
07:19:12|1.0318
07:19:14|1.0313
07:19:14|1.0313
07:19:16|1.03
07:19:17|1.0302
07:19:18|1.0302
07:19:19|1.029
07:19:20|1.03
07:19:21|1.0289
07:19:22|1.0289
07:19:23|1.0289
07:19:25|1.0303
07:19:26|1.0308
07:19:28|1.0312
07:19:29|1.0324
07:19:29|1.0324
07:19:31|1.0324
07:19:32|1.0319
07:19:34|1.031
07:19:34|1.031
07:19:35|1.0305
07:19:36|1.0305
07:19:37|1.0314
07:19:38|1.0315
07:19:39|1.0315
07:19:41|1.0319
07:19:41|1.0327
07:19:43|1.0301
07:19:44|1.0301
07:19:45|1.0301
07:19:46|1.0297
07:19:47|1.0297
07:19:48|1.0297
07:19:49|1.0299
07:19:50|1.0298
07:19:51|1.0298
07:19:52|1.0296
07:19:53|1.0296
07:19:54|1.0296
07:19:55|1.0303
07:19:56|1.0302
07:19:57|1.0301
07:19:58|1.0305
07:19:59|1.0305
07:20:00|1.031
07:20:02|1.0324
07:20:02|1.0331
07:20:05|1.0331
07:20:06|1.0333
07:20:07|1.0324
07:20:08|1.0324
07:20:10|1.035
07:20:11|1.0335
07:20:12|1.0335
07:20:13|1.0323
07:20:14|1.0329
07:20:15|1.0334
07:20:16|1.0334
07:20:17|1.0329
07:20:19|1.0325
07:20:19|1.033
07:20:21|1.0329
07:20:22|1.033
07:20:22|1.033
07:20:23|1.0324
07:20:24|1.0324
07:20:26|1.0328
07:20:27|1.0326
07:20:28|1.0325
07:20:29|1.0329
07:20:30|1.0329
07:20:31|1.0317
07:20:32|1.0317
07:20:32|1.0317
07:20:34|1.0313
07:20:35|1.0321
07:20:35|1.0323
07:20:37|1.0333
07:20:37|1.0333
07:20:39|1.0335
07:20:39|1.0344
07:20:40|1.0338
07:20:42|1.0341
07:20:43|1.035
07:20:44|1.0348
07:20:46|1.0343
07:20:46|1.0353
07:20:47|1.0348
07:20:48|1.035
07:20:49|1.0353
07:20:50|1.0352
07:20:51|1.0352
07:20:52|1.0352
07:20:53|1.0344
07:20:54|1.0358
07:20:55|1.0374
07:20:56|1.0379
07:20:58|1.0379
07:20:58|1.0381
07:20:59|1.0381
07:21:01|1.0388
07:21:02|1.0385
07:21:04|1.0381
07:21:05|1.0384
07:21:05|1.037
07:21:06|1.037
07:21:07|1.037
07:21:08|1.037
07:21:10|1.0361
07:21:11|1.035
07:21:12|1.035
07:21:13|1.035
07:21:14|1.036
07:21:15|1.0356
07:21:16|1.035
07:21:18|1.0357
07:21:18|1.0353
07:21:19|1.0359
07:21:20|1.0359
07:21:21|1.0359
07:21:22|1.0361
07:21:23|1.0371
07:21:25|1.0378
07:21:25|1.0378
07:21:26|1.0378
07:21:27|1.0378
07:21:28|1.0378
07:21:29|1.0378
07:21:31|1.0398
07:21:32|1.0398
07:21:33|1.0398
07:21:34|1.0396
07:21:35|1.0399
07:21:36|1.0417
07:21:37|1.0434
07:21:38|1.0434
07:21:39|1.0446
07:21:40|1.0455
07:21:41|1.0448
07:21:42|1.0448
07:21:43|1.0444
07:21:44|1.0445
07:21:45|1.0445
07:21:46|1.0445
07:21:47|1.0446
07:21:48|1.0454
07:21:49|1.0456
07:21:50|1.0461
07:21:51|1.0463
07:21:52|1.0472
07:21:53|1.0457
07:21:54|1.0448
07:21:55|1.0455
07:21:56|1.0459
07:21:57|1.0447
07:21:58|1.0439
07:21:59|1.0439
07:22:00|1.0444
07:22:01|1.0438
07:22:02|1.0438
07:22:03|1.0436
07:22:05|1.0427
07:22:06|1.0426
07:22:08|1.0439
07:22:09|1.0437
07:22:09|1.0402
07:22:10|1.0418
07:22:12|1.0423
07:22:13|1.043
07:22:15|1.0439
07:22:15|1.0447
07:22:16|1.0448
07:22:18|1.044
07:22:19|1.0445
07:22:20|1.045
07:22:22|1.0458
07:22:23|1.0465
07:22:24|1.0468
07:22:24|1.0466
07:22:26|1.0469
07:22:28|1.0454
07:22:29|1.0471
07:22:30|1.0475
07:22:31|1.0482
07:22:32|1.0478
07:22:34|1.0482
07:22:35|1.0473
07:22:35|1.0479
07:22:36|1.0474
07:22:37|1.0482
07:22:38|1.0487
07:22:39|1.0492
07:22:40|1.049
07:22:41|1.0503
07:22:42|1.0497
07:22:44|1.0497
07:22:44|1.0497
07:22:45|1.0498
07:22:47|1.0496
07:22:48|1.0496
07:22:49|1.0494
07:22:50|1.0494
07:22:51|1.0494
07:22:52|1.0494
07:22:53|1.0501
07:22:54|1.0502
07:22:55|1.051
07:22:56|1.051
07:22:57|1.0498
07:22:58|1.0505
07:22:59|1.0505
07:23:00|1.051
07:23:01|1.0499
07:23:02|1.0505
07:23:03|1.0504
07:23:05|1.049
07:23:06|1.049
07:23:06|1.0483
07:23:08|1.0483
07:23:09|1.0496
07:23:09|1.0505
07:23:11|1.0505
07:23:13|1.0505
07:23:15|1.0505
07:23:15|1.0486
07:23:17|1.0494
07:23:18|1.0493
07:23:20|1.0495
07:23:21|1.0484
07:23:22|1.0499
07:23:23|1.0494
07:23:24|1.0494
07:23:25|1.05
07:23:27|1.05
07:23:28|1.05
07:23:29|1.0505
07:23:30|1.0504
07:23:31|1.0504
07:23:32|1.0504
07:23:33|1.0514
07:23:35|1.0514
07:23:36|1.0514
07:23:37|1.0515
07:23:38|1.0516
07:23:39|1.0516
07:23:40|1.0532
07:23:41|1.0537
07:23:42|1.0525
07:23:43|1.0528
07:23:44|1.0526
07:23:45|1.0527
07:23:46|1.0531
07:23:47|1.0531
07:23:48|1.053
07:23:49|1.053
07:23:50|1.0532
07:23:51|1.0532
07:23:52|1.0532
07:23:53|1.0532
07:23:54|1.0527
07:23:55|1.0532
07:23:56|1.0531
07:23:57|1.0531
07:23:58|1.0515
07:23:59|1.0537
07:24:00|1.0532
07:24:01|1.0532
07:24:02|1.054
07:24:03|1.055
07:24:04|1.055
07:24:05|1.0554
07:24:07|1.0554
07:24:08|1.0559
07:24:09|1.0525
07:24:11|1.0532
07:24:12|1.0507
07:24:13|1.0508
07:24:14|1.0517
07:24:16|1.0516
07:24:17|1.0516
07:24:18|1.0512
07:24:20|1.0528
07:24:20|1.0534
07:24:22|1.0534
07:24:23|1.0534
07:24:24|1.055
07:24:25|1.0553
07:24:26|1.0548
07:24:27|1.0535
07:24:28|1.0535
07:24:29|1.0526
07:24:30|1.0536
07:24:32|1.0536
07:24:33|1.0536
07:24:34|1.0539
07:24:35|1.0529
07:24:36|1.0538
07:24:37|1.0542
07:24:38|1.0543
07:24:39|1.0546
07:24:40|1.0546
07:24:41|1.054
07:24:42|1.0534
07:24:43|1.0536
07:24:44|1.0536
07:24:45|1.0536
07:24:46|1.0536
07:24:47|1.0536
07:24:48|1.0536
07:24:49|1.0525
07:24:50|1.0531
07:24:51|1.0523
07:24:52|1.052
07:24:53|1.0525
07:24:54|1.0528
07:24:55|1.0526
07:24:56|1.0521
07:24:57|1.0521
07:24:58|1.0526
07:24:59|1.0526
07:25:01|1.0534
07:25:02|1.0534
07:25:03|1.0533
07:25:04|1.0523
07:25:05|1.0531
07:25:06|1.0526
07:25:08|1.0534
07:25:08|1.0528
07:25:10|1.0519
07:25:11|1.0517
07:25:11|1.0519
07:25:13|1.0529
07:25:14|1.0514
07:25:14|1.0514
07:25:16|1.052
07:25:17|1.0512
07:25:18|1.0511
07:25:18|1.0533
07:25:20|1.0533
07:25:21|1.0528
07:25:22|1.0526
07:25:23|1.0518
07:25:25|1.0524
07:25:25|1.0524
07:25:27|1.0524
07:25:27|1.0524
07:25:28|1.0526
07:25:29|1.0525
07:25:31|1.0532
07:25:31|1.0532
07:25:32|1.0534
07:25:33|1.0534
07:25:35|1.0525
07:25:36|1.0525
07:25:37|1.053
07:25:38|1.053
07:25:39|1.053
07:25:40|1.0534
07:25:41|1.0528
07:25:42|1.0528
07:25:43|1.0533
07:25:44|1.0522
07:25:45|1.0522
07:25:46|1.0522
07:25:47|1.0523
07:25:49|1.0523
07:25:50|1.0532
07:25:51|1.0532
07:25:52|1.0532
07:25:53|1.0533
07:25:54|1.0533
07:25:55|1.0533
07:25:56|1.0522
07:25:57|1.0525
07:25:58|1.0522
07:26:00|1.0522
07:26:00|1.0528
07:26:02|1.0522
07:26:02|1.0522
07:26:04|1.0522
07:26:04|1.0522
07:26:05|1.0522
07:26:07|1.0527
07:26:07|1.0527
07:26:10|1.0528
07:26:11|1.0528
07:26:13|1.0532
07:26:13|1.0531
07:26:15|1.052
07:26:16|1.0519
07:26:17|1.0512
07:26:18|1.0512
07:26:19|1.0521
07:26:20|1.0521
07:26:21|1.0521
07:26:22|1.0521
07:26:23|1.0512
07:26:24|1.051
07:26:25|1.0512
07:26:26|1.0512
07:26:27|1.0514
07:26:28|1.0515
07:26:29|1.0506
07:26:30|1.0506
07:26:31|1.05
07:26:33|1.05
07:26:34|1.0498
07:26:35|1.0485
07:26:36|1.0481
07:26:38|1.0459
07:26:39|1.0463
07:26:39|1.0474
07:26:41|1.0467
07:26:41|1.0467
07:26:42|1.0476
07:26:45|1.047
07:26:45|1.0489
07:26:46|1.0491
07:26:48|1.0491
07:26:48|1.0491
07:26:49|1.05
07:26:50|1.05
07:26:51|1.0515
07:26:52|1.0515
07:26:53|1.0509
07:26:54|1.0513
07:26:55|1.0515
07:26:56|1.0501
07:26:57|1.0501
07:26:58|1.0501
07:26:59|1.0501
07:27:00|1.0501
07:27:01|1.0498
07:27:02|1.0498
07:27:03|1.0498
07:27:04|1.0501
07:27:05|1.0499
07:27:06|1.0492
07:27:08|1.0492
07:27:08|1.0489
07:27:10|1.049
07:27:12|1.0491
07:27:13|1.0485
07:27:15|1.0502
07:27:17|1.0501
07:27:18|1.0514
07:27:18|1.0508
07:27:19|1.0508
07:27:20|1.0508
07:27:22|1.0508
07:27:22|1.0508
07:27:24|1.0508
07:27:24|1.0508
07:27:25|1.0508
07:27:27|1.0506
07:27:28|1.0506
07:27:29|1.0496
07:27:29|1.0506
07:27:32|1.0515
07:27:32|1.0515
07:27:34|1.0507
07:27:34|1.0507
07:27:35|1.0507
07:27:36|1.0507
07:27:37|1.0515
07:27:39|1.0507
07:27:40|1.0507
07:27:40|1.0507
07:27:42|1.0507
07:27:42|1.0508
07:27:44|1.0511
07:27:44|1.0513
07:27:46|1.0513
07:27:47|1.0518
07:27:48|1.0518
07:27:49|1.0518
07:27:50|1.0514
07:27:51|1.0505
07:27:52|1.0505
07:27:53|1.0507
07:27:54|1.0507
07:27:56|1.0508
07:27:56|1.0508
07:27:57|1.049
07:27:58|1.0497
07:28:00|1.05
07:28:00|1.051
07:28:01|1.051
07:28:02|1.052
07:28:03|1.0524
07:28:04|1.0519
07:28:05|1.0524
07:28:06|1.0511
07:28:07|1.0511
07:28:09|1.0509
07:28:11|1.0517
07:28:13|1.052
07:28:13|1.0515
07:28:15|1.052
07:28:17|1.052
07:28:19|1.05
07:28:20|1.05
07:28:20|1.05
07:28:21|1.0502
07:28:23|1.0501
07:28:24|1.0494
07:28:24|1.0494
07:28:25|1.0494
07:28:27|1.0494
07:28:27|1.0496
07:28:29|1.0496
07:28:31|1.0513
07:28:32|1.0526
07:28:33|1.0528
07:28:35|1.0532
07:28:36|1.0529
07:28:37|1.0529
07:28:38|1.0529
07:28:39|1.0524
07:28:40|1.0532
07:28:41|1.0531
07:28:42|1.0531
07:28:43|1.0534
07:28:43|1.0534
07:28:45|1.0532
07:28:46|1.053
07:28:47|1.053
07:28:47|1.053
07:28:49|1.0536
07:28:50|1.0536
07:28:51|1.054
07:28:52|1.054
07:28:53|1.0532
07:28:54|1.0519
07:28:54|1.0519
07:28:56|1.0528
07:28:56|1.053
07:28:58|1.0531
07:28:59|1.0531
07:28:59|1.0531
07:29:01|1.0531
07:29:02|1.0531
07:29:02|1.052
07:29:05|1.053
07:29:06|1.0531
07:29:06|1.0531
07:29:07|1.052
07:29:08|1.052
07:29:10|1.0529
07:29:11|1.0519
07:29:13|1.0534
07:29:14|1.0534
07:29:16|1.0539
07:29:17|1.0539
07:29:18|1.055
07:29:19|1.055
07:29:21|1.055
07:29:21|1.0547
07:29:22|1.0552
07:29:24|1.0556
07:29:26|1.0563
07:29:27|1.0563
07:29:27|1.0563
07:29:28|1.0563
07:29:30|1.0565
07:29:30|1.0581
07:29:32|1.0571
07:29:32|1.0581
07:29:34|1.058
07:29:35|1.0571
07:29:35|1.0571
07:29:37|1.0575
07:29:38|1.0575
07:29:38|1.0575
07:29:40|1.057
07:29:41|1.057
07:29:42|1.0565
07:29:42|1.0545
07:29:43|1.0556
07:29:45|1.0545
07:29:46|1.0545
07:29:47|1.0543
07:29:48|1.054
07:29:48|1.0554
07:29:50|1.0554
07:29:50|1.0564
07:29:52|1.0569
07:29:52|1.0569
07:29:53|1.0569
07:29:54|1.0568
07:29:55|1.0568
07:29:56|1.0567
07:29:57|1.0554
07:29:58|1.0559
07:29:59|1.0567
07:30:00|1.0567
07:30:02|1.056
07:30:03|1.0549
07:30:05|1.0554
07:30:06|1.0562
07:30:07|1.0553
07:30:08|1.0556
07:30:10|1.0556
07:30:12|1.0553
07:30:13|1.0553
07:30:14|1.0545
07:30:15|1.0541
07:30:16|1.0532
07:30:17|1.053
07:30:18|1.0531
07:30:18|1.0537
07:30:19|1.0541
07:30:21|1.0539
07:30:21|1.0555
07:30:23|1.055
07:30:24|1.0554
07:30:24|1.0554
07:30:26|1.0553
07:30:27|1.0562
07:30:28|1.0564
07:30:29|1.057
07:30:30|1.0581
07:30:31|1.0579
07:30:32|1.0581
07:30:34|1.0581
07:30:34|1.0565
07:30:35|1.0571
07:30:37|1.0567
07:30:37|1.0567
07:30:38|1.0567
07:30:39|1.0567
07:30:40|1.0567
07:30:41|1.0558
07:30:42|1.0561
07:30:43|1.0558
07:30:44|1.0558
07:30:45|1.0557
07:30:46|1.0551
07:30:47|1.0551
07:30:48|1.0551
07:30:49|1.0551
07:30:50|1.0551
07:30:51|1.0551
07:30:52|1.0551
07:30:53|1.0531
07:30:54|1.0531
07:30:55|1.054
07:30:56|1.0542
07:30:57|1.054
07:30:58|1.0535
07:30:59|1.0536
07:31:01|1.0523
07:31:02|1.0522
07:31:03|1.0522
07:31:04|1.0515
07:31:05|1.052
07:31:06|1.051
07:31:07|1.0512
07:31:08|1.0507
07:31:09|1.0507
07:31:10|1.0523
07:31:11|1.0523
07:31:13|1.0517
07:31:14|1.0519
07:31:15|1.0519
07:31:17|1.0528
07:31:18|1.0522
07:31:20|1.051
07:31:21|1.0507
07:31:22|1.05
07:31:24|1.0492
07:31:25|1.0477
07:31:25|1.0465
07:31:27|1.0463
07:31:27|1.0473
07:31:29|1.0483
07:31:31|1.0483
07:31:32|1.0489
07:31:33|1.0479
07:31:34|1.0479
07:31:36|1.0482
07:31:37|1.0478
07:31:39|1.0478
07:31:40|1.0486
07:31:40|1.0488
07:31:41|1.0481
07:31:42|1.0465
07:31:43|1.0465
07:31:45|1.0465
07:31:45|1.0464
07:31:47|1.0464
07:31:47|1.0478
07:31:48|1.0468
07:31:50|1.0465
07:31:50|1.0465
07:31:51|1.0473
07:31:52|1.0473
07:31:54|1.0474
07:31:55|1.0458
07:31:56|1.0469
07:31:56|1.0475
07:31:57|1.0479
07:31:59|1.0492
07:31:59|1.0502
07:32:00|1.0484
07:32:02|1.0483
07:32:02|1.0489
07:32:04|1.0489
07:32:06|1.0491
07:32:06|1.0479
07:32:07|1.0486
07:32:08|1.0486
07:32:09|1.0486
07:32:10|1.0489
07:32:11|1.048
07:32:13|1.0481
07:32:15|1.048
07:32:15|1.0484
07:32:17|1.0496
07:32:18|1.0505
07:32:19|1.0509
07:32:20|1.051
07:32:21|1.0494
07:32:23|1.0488
07:32:24|1.0477
07:32:25|1.0476
07:32:26|1.0463
07:32:27|1.0463
07:32:28|1.0463
07:32:30|1.0463
07:32:30|1.0493
07:32:32|1.0492
07:32:33|1.0483
07:32:34|1.0483
07:32:35|1.0483
07:32:36|1.0483
07:32:37|1.0483
07:32:39|1.0483
07:32:39|1.0476
07:32:40|1.0472
07:32:41|1.0468
07:32:43|1.0459
07:32:43|1.0458
07:32:44|1.0455
07:32:45|1.0455
07:32:47|1.045
07:32:47|1.0459
07:32:48|1.0458
07:32:49|1.0458
07:32:50|1.0463
07:32:51|1.0462
07:32:52|1.0462
07:32:53|1.0455
07:32:54|1.0438
07:32:56|1.0438
07:32:56|1.044
07:32:58|1.044
07:32:58|1.0437
07:32:59|1.0442
07:33:00|1.0442
07:33:01|1.0442
07:33:02|1.0445
07:33:04|1.0465
07:33:05|1.0465
07:33:06|1.046
07:33:07|1.0463
07:33:08|1.0463
07:33:09|1.0467
07:33:10|1.0467
07:33:11|1.0472
07:33:12|1.0475
07:33:13|1.0473
07:33:15|1.0473
07:33:17|1.0468
07:33:18|1.0475
07:33:19|1.0469
07:33:19|1.0469
07:33:21|1.0469
07:33:21|1.0456
07:33:23|1.0456
07:33:24|1.0463
07:33:26|1.0456
07:33:26|1.0456
07:33:27|1.0456
07:33:29|1.0447
07:33:30|1.0455
07:33:31|1.0455
07:33:32|1.0446
07:33:33|1.0454
07:33:34|1.0452
07:33:35|1.0444
07:33:36|1.0444
07:33:37|1.0444
07:33:38|1.0444
07:33:39|1.0442
07:33:40|1.043
07:33:41|1.0419
07:33:42|1.0418
07:33:43|1.0424
07:33:44|1.0424
07:33:45|1.0427
07:33:47|1.0423
07:33:48|1.0417
07:33:49|1.0418
07:33:50|1.0412
07:33:51|1.0405
07:33:52|1.0416
07:33:54|1.0405
07:33:55|1.0418
07:33:55|1.0419
07:33:56|1.0417
07:33:58|1.0421
07:33:58|1.0438
07:34:00|1.0439
07:34:01|1.0443
07:34:01|1.0435
07:34:04|1.0452
07:34:04|1.0452
07:34:06|1.0443
07:34:06|1.0455
07:34:08|1.0453
07:34:09|1.0441
07:34:10|1.0441
07:34:10|1.0454
07:34:12|1.0454
07:34:12|1.0444
07:34:13|1.0444
07:34:14|1.0444
07:34:16|1.0443
07:34:18|1.0441
07:34:19|1.0472
07:34:20|1.0469
07:34:22|1.0476
07:34:23|1.0458
07:34:24|1.0456
07:34:25|1.0456
07:34:25|1.0463
07:34:26|1.0474
07:34:28|1.0482
07:34:30|1.0473
07:34:30|1.0467
07:34:32|1.046
07:34:34|1.045
07:34:35|1.0456
07:34:36|1.0453
07:34:37|1.0462
07:34:38|1.0462
07:34:39|1.0462
07:34:40|1.0452
07:34:41|1.0475
07:34:43|1.0476
07:34:45|1.0487
07:34:45|1.0495
07:34:46|1.0497
07:34:47|1.05
07:34:49|1.0492
07:34:49|1.0476
07:34:50|1.0476
07:34:51|1.0488
07:34:52|1.0488
07:34:53|1.0488
07:34:54|1.0485
07:34:55|1.0492
07:34:56|1.0485
07:34:57|1.0485
07:34:58|1.0483
07:34:59|1.0483
07:35:00|1.0493
07:35:01|1.0493
07:35:02|1.05
07:35:03|1.0511
07:35:04|1.0506
07:35:05|1.0515
07:35:06|1.0515
07:35:07|1.0515
07:35:08|1.0522
07:35:09|1.0511
07:35:10|1.0511
07:35:11|1.0513
07:35:12|1.0515
07:35:13|1.0521
07:35:14|1.0517
07:35:16|1.0533
07:35:17|1.0541
07:35:19|1.0545
07:35:20|1.0545
07:35:21|1.0542
07:35:23|1.053
07:35:24|1.0545
07:35:25|1.0527
07:35:27|1.053
07:35:28|1.0528
07:35:29|1.0528
07:35:30|1.0528
07:35:31|1.054
07:35:32|1.0542
07:35:33|1.0541
07:35:34|1.0538
07:35:35|1.0538
07:35:36|1.0538
07:35:37|1.0533
07:35:38|1.054
07:35:39|1.0552
07:35:40|1.0555
07:35:41|1.056
07:35:42|1.0567
07:35:43|1.0566
07:35:45|1.0555
07:35:46|1.0559
07:35:47|1.0566
07:35:48|1.0563
07:35:50|1.0564
07:35:51|1.0568
07:35:52|1.0568
07:35:53|1.0568
07:35:53|1.0566
07:35:54|1.0566
07:35:56|1.0567
07:35:56|1.0567
07:35:58|1.0566
07:35:59|1.0558
07:35:59|1.0555
07:36:01|1.0553
07:36:01|1.0553
07:36:02|1.0554
07:36:04|1.0546
07:36:04|1.0546
07:36:06|1.0546
07:36:07|1.0535
07:36:08|1.0535
07:36:09|1.055
07:36:09|1.0552
07:36:11|1.0564
07:36:13|1.055
07:36:14|1.055
07:36:15|1.055
07:36:17|1.0543
07:36:18|1.0549
07:36:19|1.0549
07:36:20|1.0548
07:36:21|1.0546
07:36:23|1.0553
07:36:23|1.0553
07:36:25|1.0545
07:36:26|1.0562
07:36:27|1.0562
07:36:28|1.0562
07:36:29|1.0561
07:36:30|1.0563
07:36:31|1.0567
07:36:33|1.0572
07:36:34|1.0559
07:36:35|1.0554
07:36:35|1.0554
07:36:37|1.0549
07:36:38|1.0549
07:36:39|1.0549
07:36:39|1.0549
07:36:40|1.0561
07:36:42|1.0561
07:36:43|1.0556
07:36:43|1.0556
07:36:44|1.0556
07:36:46|1.0556
07:36:46|1.0555
07:36:47|1.0571
07:36:50|1.0573
07:36:50|1.0585
07:36:51|1.0582
07:36:53|1.0575
07:36:53|1.0574
07:36:54|1.0586
07:36:55|1.0587
07:36:56|1.0586
07:36:58|1.057
07:36:59|1.057
07:37:00|1.0559
07:37:02|1.0568
07:37:02|1.0554
07:37:03|1.0557
07:37:04|1.0557
07:37:05|1.0564
07:37:06|1.056
07:37:07|1.0555
07:37:08|1.0555
07:37:09|1.0555
07:37:11|1.0555
07:37:11|1.0548
07:37:13|1.0536
07:37:14|1.0531
07:37:15|1.0539
07:37:16|1.0527
07:37:17|1.0527
07:37:18|1.0527
07:37:20|1.053
07:37:22|1.0524
07:37:23|1.0524
07:37:24|1.0519
07:37:25|1.0521
07:37:27|1.0533
07:37:27|1.0523
07:37:28|1.0514
07:37:30|1.051
07:37:31|1.0515
07:37:32|1.0521
07:37:33|1.0521
07:37:34|1.0528
07:37:35|1.0532
07:37:36|1.0533
07:37:37|1.0531
07:37:38|1.0534
07:37:39|1.0518
07:37:40|1.0512
07:37:41|1.0512
07:37:42|1.0512
07:37:43|1.0527
07:37:44|1.0527
07:37:45|1.0523
07:37:46|1.0524
07:37:47|1.0524
07:37:48|1.0518
07:37:49|1.0513
07:37:50|1.0506
07:37:51|1.0506
07:37:52|1.05
07:37:54|1.0494
07:37:55|1.0494
07:37:56|1.0494
07:37:57|1.0491
07:37:58|1.0484
07:37:59|1.0495
07:38:00|1.049
07:38:01|1.0496
07:38:02|1.0496
07:38:02|1.0494
07:38:03|1.0494
07:38:06|1.0492
07:38:07|1.0492
07:38:08|1.0487
07:38:10|1.0481
07:38:11|1.0481
07:38:12|1.0482
07:38:13|1.0472
07:38:14|1.0474
07:38:15|1.0473
07:38:16|1.0473
07:38:17|1.0473
07:38:18|1.0467
07:38:19|1.0466
07:38:20|1.0464
07:38:22|1.0455
07:38:23|1.0461
07:38:24|1.0459
07:38:25|1.0449
07:38:27|1.0456
07:38:28|1.046
07:38:29|1.0473
07:38:30|1.0473
07:38:31|1.0473
07:38:33|1.0489
07:38:34|1.0469
07:38:35|1.0472
07:38:36|1.047
07:38:37|1.047
07:38:38|1.0458
07:38:39|1.0458
07:38:40|1.0447
07:38:41|1.0454
07:38:42|1.0456
07:38:43|1.0442
07:38:44|1.0442
07:38:45|1.044
07:38:46|1.0434
07:38:47|1.0434
07:38:48|1.0435
07:38:49|1.0432
07:38:50|1.0423
07:38:51|1.0435
07:38:52|1.0443
07:38:53|1.0433
07:38:54|1.044
07:38:55|1.0452
07:38:56|1.0441
07:38:57|1.0435
07:38:58|1.0437
07:38:59|1.0437
07:39:00|1.0437
07:39:01|1.0443
07:39:02|1.0443
07:39:03|1.0441
07:39:04|1.0439
07:39:05|1.0437
07:39:06|1.0447
07:39:07|1.0427
07:39:08|1.0427
07:39:10|1.0422
07:39:11|1.0416
07:39:12|1.0431
07:39:13|1.0426
07:39:15|1.0422
07:39:16|1.0416
07:39:16|1.0414
07:39:17|1.0414
07:39:19|1.042
07:39:20|1.0439
07:39:22|1.0439
07:39:23|1.0433
07:39:24|1.0433
07:39:25|1.0433
07:39:26|1.0419
07:39:27|1.0419
07:39:29|1.0428
07:39:30|1.0436
07:39:31|1.043
07:39:32|1.043
07:39:33|1.0427
07:39:33|1.0423
07:39:34|1.0427
07:39:35|1.0427
07:39:37|1.0429
07:39:39|1.0424
07:39:39|1.0421
07:39:41|1.0424
07:39:42|1.0423
07:39:43|1.0421
07:39:45|1.0421
07:39:45|1.0414
07:39:47|1.0417
07:39:48|1.0417
07:39:49|1.0406
07:39:50|1.0405
07:39:51|1.0404
07:39:52|1.0405
07:39:53|1.0405
07:39:54|1.0402
07:39:55|1.0409
07:39:56|1.0409
07:39:57|1.0409
07:39:58|1.0403
07:39:59|1.0397
07:40:00|1.0407
07:40:01|1.0407
07:40:02|1.04
07:40:04|1.0392
07:40:05|1.0392
07:40:07|1.0409
07:40:07|1.0413
07:40:08|1.0413
07:40:11|1.0421
07:40:12|1.0421
07:40:12|1.041
07:40:13|1.041
07:40:15|1.0411
07:40:16|1.0411
07:40:17|1.0425
07:40:18|1.0424
07:40:19|1.0439
07:40:20|1.0439
07:40:22|1.0421
07:40:23|1.0423
07:40:23|1.0421
07:40:26|1.0416
07:40:27|1.0407
07:40:28|1.0407
07:40:29|1.0407
07:40:30|1.0407
07:40:32|1.0405
07:40:33|1.0403
07:40:34|1.0401
07:40:35|1.0398
07:40:36|1.04
07:40:37|1.0399
07:40:38|1.0398
07:40:39|1.0406
07:40:40|1.0399
07:40:41|1.0399
07:40:42|1.0411
07:40:43|1.0411
07:40:44|1.0407
07:40:45|1.0405
07:40:46|1.0416
07:40:47|1.04
07:40:48|1.0408
07:40:49|1.0408
07:40:50|1.0405
07:40:51|1.0407
07:40:52|1.0407
07:40:54|1.0422
07:40:55|1.0407
07:40:56|1.0403
07:40:57|1.0409
07:40:58|1.0409
07:40:59|1.0405
07:41:00|1.0401
07:41:01|1.0403
07:41:02|1.0403
07:41:03|1.0404
07:41:04|1.0399
07:41:06|1.04
07:41:06|1.0401
07:41:08|1.0403
07:41:09|1.0403
07:41:09|1.0413
07:41:10|1.0407
07:41:11|1.0413
07:41:13|1.0413
07:41:13|1.042
07:41:14|1.042
07:41:15|1.0431
07:41:16|1.0436
07:41:18|1.0433
07:41:19|1.044
07:41:20|1.044
07:41:21|1.0436
07:41:23|1.0439
07:41:24|1.0452
07:41:25|1.0438
07:41:26|1.043
07:41:28|1.0428
07:41:29|1.0437
07:41:30|1.0437
07:41:31|1.0437
07:41:33|1.0435
07:41:35|1.0434
07:41:35|1.0434
07:41:36|1.0436
07:41:38|1.0431
07:41:38|1.0431
07:41:39|1.0431
07:41:41|1.0428
07:41:41|1.0424
07:41:43|1.0419
07:41:43|1.0419
07:41:46|1.0411
07:41:46|1.0409
07:41:47|1.0425
07:41:48|1.0425
07:41:49|1.0425
07:41:50|1.0425
07:41:51|1.0425
07:41:52|1.0427
07:41:53|1.0426
07:41:54|1.0428
07:41:55|1.0411
07:41:56|1.0418
07:41:57|1.0419
07:41:58|1.0419
07:41:59|1.0419
07:42:00|1.0419
07:42:01|1.0417
07:42:02|1.0417
07:42:03|1.0417
07:42:04|1.0417
07:42:05|1.0413
07:42:06|1.0401
07:42:07|1.0402
07:42:08|1.0404
07:42:09|1.0403
07:42:10|1.0412
07:42:11|1.0412
07:42:13|1.0415
07:42:13|1.0419
07:42:14|1.0422
07:42:15|1.042
07:42:16|1.0415
07:42:17|1.0415
07:42:19|1.0413
07:42:19|1.0413
07:42:20|1.0401
07:42:21|1.0401
07:42:23|1.0407
07:42:25|1.041
07:42:26|1.0417
07:42:28|1.0431
07:42:29|1.0416
07:42:30|1.0426
07:42:31|1.0425
07:42:32|1.0425
07:42:33|1.0414
07:42:34|1.0409
07:42:34|1.0417
07:42:35|1.0417
07:42:36|1.0411
07:42:38|1.0411
07:42:39|1.0412
07:42:41|1.041
07:42:43|1.0406
07:42:44|1.0394
07:42:45|1.0396
07:42:46|1.0392
07:42:47|1.0392
07:42:48|1.04
07:42:49|1.04
07:42:50|1.04
07:42:52|1.04
07:42:52|1.0393
07:42:54|1.0393
07:42:55|1.0398
07:42:56|1.0398
07:42:56|1.0398
07:42:58|1.039
07:42:59|1.0388
07:42:59|1.0392
07:43:01|1.039
07:43:01|1.039
07:43:04|1.0385
07:43:04|1.0392
07:43:05|1.0392
07:43:06|1.0398
07:43:07|1.0409
07:43:08|1.0402
07:43:09|1.0409
07:43:11|1.0406
07:43:12|1.0413
07:43:13|1.0412
07:43:14|1.0394
07:43:15|1.0376
07:43:16|1.0373
07:43:18|1.0392
07:43:19|1.0385
07:43:20|1.0362
07:43:21|1.0369
07:43:22|1.036
07:43:23|1.0368
07:43:24|1.0359
07:43:25|1.0357
07:43:26|1.0353
07:43:28|1.0353
07:43:29|1.037
07:43:31|1.035
07:43:32|1.035
07:43:32|1.0354
07:43:34|1.0353
07:43:35|1.0364
07:43:36|1.0359
07:43:37|1.0367
07:43:38|1.0371
07:43:39|1.0366
07:43:40|1.0372
07:43:41|1.0362
07:43:42|1.0365
07:43:43|1.0365
07:43:44|1.0377
07:43:45|1.0377
07:43:46|1.0383
07:43:48|1.039
07:43:49|1.0399
07:43:50|1.0399
07:43:51|1.0399
07:43:52|1.0402
07:43:53|1.0411
07:43:54|1.0413
07:43:55|1.0413
07:43:57|1.0403
07:43:57|1.0413
07:43:58|1.0413
07:43:59|1.0402
07:44:00|1.0402
07:44:02|1.0404
07:44:02|1.0404
07:44:04|1.0404
07:44:05|1.0403
07:44:06|1.0396
07:44:08|1.0394
07:44:09|1.0385
07:44:10|1.0384
07:44:11|1.0398
07:44:12|1.0399
07:44:13|1.0399
07:44:14|1.0397
07:44:15|1.0392
07:44:16|1.0392
07:44:17|1.0392
07:44:18|1.0385
07:44:19|1.0381
07:44:20|1.0381
07:44:21|1.0381
07:44:22|1.0373
07:44:23|1.0375
07:44:25|1.0364
07:44:27|1.0362
07:44:27|1.0363
07:44:29|1.036
07:44:30|1.0354
07:44:31|1.0364
07:44:32|1.0355
07:44:33|1.0356
07:44:34|1.0356
07:44:35|1.0373
07:44:36|1.0376
07:44:37|1.0379
07:44:38|1.0388
07:44:39|1.0388
07:44:40|1.0388
07:44:41|1.038
07:44:42|1.0375
07:44:43|1.0375
07:44:43|1.0377
07:44:45|1.0377
07:44:47|1.0377
07:44:47|1.04
07:44:48|1.0398
07:44:49|1.0398
07:44:50|1.0391
07:44:51|1.0382
07:44:52|1.0382
07:44:53|1.0382
07:44:55|1.039
07:44:55|1.0388
07:44:56|1.039
07:44:57|1.0371
07:44:58|1.0379
07:44:59|1.0375
07:45:00|1.0383
07:45:01|1.0391
07:45:02|1.0409
07:45:03|1.0403
07:45:04|1.0403
07:45:05|1.0386
07:45:06|1.0386
07:45:07|1.0378
07:45:09|1.0386
07:45:10|1.037
07:45:10|1.037
07:45:11|1.037
07:45:13|1.0369
07:45:13|1.0375
07:45:14|1.0375
07:45:15|1.0375
07:45:17|1.0356
07:45:17|1.0365
07:45:20|1.0365
07:45:21|1.0361
07:45:22|1.0361
07:45:23|1.0366
07:45:24|1.0366
07:45:25|1.0366
07:45:27|1.0354
07:45:28|1.0354
07:45:30|1.0354
07:45:31|1.0354
07:45:32|1.0354
07:45:33|1.0349
07:45:34|1.0345
07:45:34|1.0355
07:45:36|1.0355
07:45:38|1.0355
07:45:38|1.0355
07:45:39|1.0354
07:45:40|1.0346
07:45:41|1.0346
07:45:42|1.0347
07:45:43|1.0345
07:45:44|1.035
07:45:45|1.035
07:45:47|1.035
07:45:48|1.035
07:45:49|1.035
07:45:50|1.035
07:45:51|1.0344
07:45:53|1.0329
07:45:54|1.0328
07:45:55|1.0323
07:45:56|1.0333
07:45:56|1.0336
07:45:57|1.0337
07:45:59|1.0348
07:46:01|1.0343
07:46:01|1.0324
07:46:02|1.032
07:46:03|1.032
07:46:06|1.0316
07:46:07|1.0313
07:46:08|1.032
07:46:09|1.0331
07:46:10|1.0321
07:46:11|1.0324
07:46:12|1.0327
07:46:13|1.0324
07:46:14|1.0318
07:46:15|1.0319
07:46:16|1.0326
07:46:17|1.0326
07:46:18|1.0312
07:46:19|1.031
07:46:20|1.031
07:46:21|1.031
07:46:22|1.031
07:46:23|1.0312
07:46:24|1.0313
07:46:25|1.0313
07:46:26|1.0315
07:46:28|1.0315
07:46:30|1.0314
07:46:30|1.0302
07:46:31|1.0296
07:46:32|1.0296
07:46:34|1.0296
07:46:35|1.0296
07:46:36|1.0296
07:46:37|1.0297
07:46:38|1.0284
07:46:39|1.0283
07:46:40|1.0288
07:46:41|1.0284
07:46:42|1.0289
07:46:44|1.0285
07:46:45|1.0297
07:46:46|1.0297
07:46:47|1.0302
07:46:48|1.0308
07:46:49|1.0308
07:46:50|1.0303
07:46:51|1.0293
07:46:52|1.0293
07:46:53|1.03
07:46:54|1.0286
07:46:55|1.0299
07:46:56|1.0301
07:46:57|1.0301
07:46:58|1.0301
07:46:59|1.0285
07:47:00|1.029
07:47:01|1.0285
07:47:02|1.028
07:47:04|1.028
07:47:05|1.0271
07:47:06|1.0281
07:47:07|1.0278
07:47:08|1.0283
07:47:09|1.0281
07:47:10|1.0273
07:47:11|1.0274
07:47:12|1.0273
07:47:13|1.0272
07:47:14|1.0266
07:47:15|1.0266
07:47:16|1.0277
07:47:17|1.0277
07:47:18|1.0274
07:47:19|1.0268
07:47:20|1.0268
07:47:21|1.0268
07:47:22|1.0268
07:47:23|1.0266
07:47:24|1.0243
07:47:25|1.0244
07:47:26|1.0234
07:47:27|1.0245
07:47:28|1.0245
07:47:29|1.0245
07:47:30|1.0245
07:47:32|1.0247
07:47:33|1.0229
07:47:34|1.0228
07:47:35|1.0227
07:47:36|1.0226
07:47:37|1.0226
07:47:38|1.0228
07:47:39|1.0232
07:47:40|1.0239
07:47:41|1.0216
07:47:42|1.023
07:47:43|1.0232
07:47:44|1.0234
07:47:45|1.0234
07:47:46|1.0235
07:47:47|1.0229
07:47:48|1.0229
07:47:49|1.0231
07:47:50|1.0225
07:47:51|1.0225
07:47:52|1.0225
07:47:53|1.0235
07:47:54|1.0247
07:47:55|1.025
07:47:56|1.0245
07:47:58|1.025
07:47:59|1.0239
07:47:59|1.0239
07:48:00|1.0244
07:48:01|1.0244
07:48:02|1.0247
07:48:04|1.0258
07:48:05|1.0258
07:48:06|1.0236
07:48:07|1.0254
07:48:07|1.0265
07:48:08|1.026
07:48:10|1.0265
07:48:11|1.0268
07:48:12|1.0268
07:48:13|1.0268
07:48:14|1.0268
07:48:14|1.0268
07:48:16|1.0269
07:48:17|1.0266
07:48:18|1.0258
07:48:18|1.0258
07:48:19|1.026
07:48:21|1.026
07:48:22|1.0262
07:48:23|1.026
07:48:24|1.026
07:48:25|1.0267
07:48:26|1.0267
07:48:26|1.0263
07:48:27|1.0263
07:48:29|1.0263
07:48:29|1.026
07:48:31|1.026
07:48:32|1.0254
07:48:33|1.0271
07:48:34|1.0271
07:48:35|1.0265
07:48:36|1.0277
07:48:38|1.0282
07:48:38|1.0282
07:48:40|1.0289
07:48:41|1.0297
07:48:42|1.0291
07:48:43|1.029
07:48:44|1.029
07:48:45|1.029
07:48:46|1.029
07:48:47|1.0289
07:48:48|1.0289
07:48:49|1.0283
07:48:50|1.0274
07:48:51|1.0278
07:48:52|1.0278
07:48:53|1.0282
07:48:54|1.0288
07:48:55|1.0289
07:48:56|1.0287
07:48:57|1.0287
07:48:58|1.0287
07:48:59|1.0287
07:49:01|1.0295
07:49:02|1.0294
07:49:02|1.0294
07:49:04|1.0294
07:49:06|1.0294
07:49:07|1.0295
07:49:08|1.0286
07:49:09|1.0287
07:49:10|1.0287
07:49:11|1.0279
07:49:12|1.0279
07:49:13|1.0275
07:49:14|1.0273
07:49:15|1.0261
07:49:16|1.026
07:49:18|1.0269
07:49:19|1.0268
07:49:20|1.0262
07:49:21|1.0265
07:49:22|1.0259
07:49:23|1.0266
07:49:24|1.0266
07:49:25|1.0266
07:49:26|1.0272
07:49:27|1.0275
07:49:28|1.0277
07:49:29|1.0275
07:49:30|1.0288
07:49:32|1.0279
07:49:33|1.029
07:49:34|1.0289
07:49:34|1.0273
07:49:36|1.0272
07:49:37|1.0276
07:49:38|1.028
07:49:39|1.028
07:49:40|1.028
07:49:41|1.0276
07:49:42|1.0277
07:49:43|1.0277
07:49:44|1.0276
07:49:45|1.0276
07:49:46|1.0276
07:49:47|1.0262
07:49:48|1.0262
07:49:49|1.0259
07:49:50|1.026
07:49:51|1.0263
07:49:52|1.0265
07:49:53|1.0265
07:49:54|1.0265
07:49:55|1.0265
07:49:56|1.0265
07:49:57|1.0265
07:49:58|1.0265
07:49:59|1.0265
07:50:01|1.0262
07:50:01|1.0266
07:50:02|1.0262
07:50:03|1.0264
07:50:04|1.026
07:50:05|1.026
07:50:06|1.0265
07:50:07|1.0265
07:50:08|1.0274
07:50:09|1.0274
07:50:10|1.0274
07:50:11|1.0289
07:50:13|1.0289
07:50:14|1.0295
07:50:15|1.0302
07:50:17|1.0311
07:50:18|1.0303
07:50:18|1.0303
07:50:19|1.0305
07:50:20|1.0291
07:50:22|1.0294
07:50:23|1.0287
07:50:24|1.0281
07:50:25|1.0289
07:50:25|1.0289
07:50:26|1.0289
07:50:28|1.0295
07:50:29|1.0289
07:50:29|1.0289
07:50:31|1.0292
07:50:32|1.0292
07:50:32|1.0301
07:50:33|1.0299
07:50:35|1.0307
07:50:36|1.0313
07:50:37|1.0313
07:50:39|1.0312
07:50:39|1.0311
07:50:40|1.0311
07:50:41|1.0311
07:50:43|1.0322
07:50:43|1.032
07:50:45|1.032
07:50:45|1.032
07:50:47|1.032
07:50:47|1.032
07:50:49|1.032
07:50:50|1.032
07:50:51|1.032
07:50:52|1.032
07:50:52|1.0318
07:50:53|1.0323
07:50:55|1.0329
07:50:55|1.0331
07:50:56|1.0331
07:50:58|1.0331
07:50:59|1.0331
07:51:00|1.0331
07:51:00|1.0331
07:51:01|1.0328
07:51:02|1.0329
07:51:03|1.0331
07:51:05|1.0319
07:51:05|1.0312
07:51:06|1.0285
07:51:07|1.0277
07:51:09|1.0277
07:51:09|1.0277
07:51:10|1.0289
07:51:12|1.0289
07:51:14|1.0292
07:51:14|1.0292
07:51:16|1.0292
07:51:17|1.0293
07:51:18|1.0304
07:51:19|1.0304
07:51:20|1.0296
07:51:21|1.0311
07:51:22|1.0311
07:51:23|1.032
07:51:24|1.032
07:51:25|1.032
07:51:26|1.032
07:51:27|1.0315
07:51:29|1.0301
07:51:30|1.0301
07:51:31|1.031
07:51:31|1.0305
07:51:34|1.0305
07:51:34|1.0304
07:51:36|1.0313
07:51:37|1.0313
07:51:39|1.0317
07:51:39|1.0319
07:51:41|1.031
07:51:42|1.0308
07:51:43|1.0308
07:51:44|1.0308
07:51:45|1.0317
07:51:46|1.0317
07:51:47|1.0317
07:51:48|1.0308
07:51:49|1.0299
07:51:50|1.03
07:51:51|1.0295
07:51:52|1.0295
07:51:53|1.0297
07:51:54|1.0294
07:51:55|1.0298
07:51:56|1.0303
07:51:57|1.0293
07:51:58|1.0291
07:51:59|1.0304
07:52:00|1.0301
07:52:01|1.0304
07:52:02|1.0304
07:52:03|1.0304
07:52:04|1.03
07:52:05|1.03
07:52:06|1.0298
07:52:07|1.029
07:52:08|1.0297
07:52:09|1.0301
07:52:10|1.0308
07:52:11|1.0308
07:52:12|1.0304
07:52:13|1.0309
07:52:14|1.0299
07:52:15|1.0308
07:52:16|1.0308
07:52:17|1.0304
07:52:18|1.0313
07:52:19|1.0317
07:52:20|1.0317
07:52:21|1.0308
07:52:22|1.0308
07:52:23|1.0308
07:52:24|1.0306
07:52:25|1.0316
07:52:26|1.031
07:52:27|1.031
07:52:28|1.0317
07:52:29|1.0314
07:52:30|1.0312
07:52:31|1.0312
07:52:32|1.0312
07:52:34|1.0297
07:52:34|1.03
07:52:36|1.0306
07:52:37|1.0296
07:52:38|1.0296
07:52:40|1.028
07:52:41|1.028
07:52:42|1.029
07:52:43|1.029
07:52:44|1.029
07:52:45|1.029
07:52:46|1.029
07:52:47|1.029
07:52:48|1.029
07:52:49|1.029
07:52:50|1.029
07:52:51|1.0301
07:52:52|1.0308
07:52:53|1.0305
07:52:54|1.0305
07:52:55|1.0301
07:52:56|1.0309
07:52:57|1.0305
07:52:59|1.03
07:52:59|1.03
07:53:00|1.0297
07:53:01|1.0297
07:53:02|1.0297
07:53:03|1.0298
07:53:04|1.029
07:53:05|1.0292
07:53:06|1.0297
07:53:07|1.0297
07:53:08|1.0301
07:53:09|1.0297
07:53:10|1.0298
07:53:11|1.0298
07:53:12|1.0285
07:53:13|1.0289
07:53:14|1.0291
07:53:15|1.0296
07:53:16|1.0296
07:53:17|1.0301
07:53:18|1.0301
07:53:19|1.0301
07:53:20|1.0293
07:53:21|1.0293
07:53:22|1.0294
07:53:23|1.0294
07:53:24|1.0294
07:53:25|1.0291
07:53:26|1.0288
07:53:27|1.0301
07:53:28|1.0233
07:53:29|1.0248
07:53:30|1.0258
07:53:31|1.0251
07:53:32|1.0251
07:53:33|1.0251
07:53:34|1.0269
07:53:35|1.0265
07:53:36|1.0277
07:53:37|1.0272
07:53:39|1.0275
07:53:39|1.0275
07:53:40|1.0275
07:53:42|1.0281
07:53:43|1.0274
07:53:43|1.0285
07:53:45|1.0293
07:53:45|1.0293
07:53:46|1.0293
07:53:48|1.0305
07:53:49|1.0313
07:53:49|1.0306
07:53:50|1.0311
07:53:51|1.0311
07:53:53|1.0311
07:53:54|1.0311
07:53:54|1.0309
07:53:56|1.0297
07:53:57|1.0294
07:53:57|1.0293
07:53:58|1.0295
07:53:59|1.0299
07:54:00|1.029
07:54:01|1.0295
07:54:03|1.0284
07:54:04|1.0281
07:54:04|1.0286
07:54:06|1.0286
07:54:07|1.0285
07:54:07|1.0292
07:54:08|1.0292
07:54:10|1.0287
07:54:11|1.0295
07:54:11|1.0295
07:54:13|1.0295
07:54:13|1.0295
07:54:14|1.0295
07:54:16|1.029
07:54:16|1.0281
07:54:17|1.0282
07:54:18|1.0282
07:54:19|1.0282
07:54:21|1.0282
07:54:21|1.029
07:54:23|1.029
07:54:23|1.0277
07:54:24|1.0277
07:54:26|1.0277
07:54:27|1.0277
07:54:27|1.028
07:54:28|1.0271
07:54:29|1.0265
07:54:31|1.0263
07:54:33|1.0277
07:54:33|1.0277
07:54:34|1.0276
07:54:36|1.0277
07:54:36|1.0283
07:54:37|1.0279
07:54:38|1.0279
07:54:41|1.0279
07:54:41|1.0279
07:54:42|1.0279
07:54:43|1.0278
07:54:45|1.0278
07:54:46|1.0286
07:54:47|1.0286
07:54:48|1.0281
07:54:49|1.0274
07:54:50|1.0277
07:54:51|1.0277
07:54:52|1.0283
07:54:53|1.0286
07:54:55|1.0286
07:54:55|1.0284
07:54:56|1.0284
07:54:57|1.0284
07:54:58|1.0284
07:54:59|1.0292
07:55:00|1.0292
07:55:01|1.0291
07:55:02|1.0288
07:55:03|1.0297
07:55:04|1.0295
07:55:05|1.0299
07:55:07|1.0298
07:55:08|1.0298
07:55:09|1.0297
07:55:10|1.03
07:55:11|1.0294
07:55:12|1.0294
07:55:13|1.0294
07:55:14|1.0294
07:55:15|1.0294
07:55:16|1.0291
07:55:17|1.029
07:55:18|1.029
07:55:19|1.0285
07:55:20|1.0285
07:55:21|1.0285
07:55:22|1.0285
07:55:23|1.0285
07:55:24|1.0292
07:55:25|1.03
07:55:26|1.03
07:55:27|1.03
07:55:28|1.0303
07:55:29|1.0305
07:55:31|1.0305
07:55:32|1.0305
07:55:33|1.0303
07:55:34|1.0303
07:55:35|1.0303
07:55:36|1.0303
07:55:37|1.0301
07:55:38|1.0301
07:55:39|1.0301
07:55:41|1.0307
07:55:41|1.0304
07:55:43|1.0308
07:55:45|1.0304
07:55:45|1.0304
07:55:47|1.0304
07:55:47|1.0309
07:55:49|1.0305
07:55:50|1.0305
07:55:51|1.0305
07:55:51|1.0305
07:55:53|1.0305
07:55:54|1.0305
07:55:54|1.0302
07:55:55|1.0304
07:55:56|1.0304
07:55:58|1.0305
07:55:58|1.0303
07:56:00|1.0305
07:56:01|1.0285
07:56:03|1.029
07:56:03|1.0301
07:56:04|1.0301
07:56:05|1.0303
07:56:06|1.0304
07:56:07|1.0304
07:56:09|1.0307
07:56:09|1.0306
07:56:11|1.0306
07:56:12|1.0306
07:56:13|1.0306
07:56:14|1.0306
07:56:15|1.0302
07:56:16|1.0302
07:56:17|1.0302
07:56:18|1.0302
07:56:19|1.0302
07:56:21|1.0309
07:56:22|1.0312
07:56:23|1.0313
07:56:23|1.0319
07:56:24|1.0319
07:56:26|1.0313
07:56:27|1.0313
07:56:27|1.0313
07:56:28|1.0312
07:56:30|1.0311
07:56:31|1.0312
07:56:31|1.0312
07:56:33|1.0312
07:56:34|1.0312
07:56:35|1.0308
07:56:36|1.0308
07:56:37|1.0322
07:56:38|1.0322
07:56:39|1.0328
07:56:40|1.0323
07:56:41|1.0323
07:56:42|1.0325
07:56:44|1.0332
07:56:44|1.0332
07:56:46|1.0332
07:56:47|1.0333
07:56:48|1.0333
07:56:49|1.0342
07:56:50|1.0342
07:56:51|1.0335
07:56:52|1.0332
07:56:53|1.0335
07:56:54|1.0342
07:56:55|1.0334
07:56:56|1.034
07:56:57|1.034
07:56:58|1.0342
07:56:59|1.0342
07:57:00|1.0342
07:57:01|1.0342
07:57:02|1.0342
07:57:03|1.0342
07:57:04|1.0342
07:57:05|1.0342
07:57:06|1.0342
07:57:08|1.0342
07:57:09|1.0346
07:57:10|1.0348
07:57:11|1.0326
07:57:12|1.0291
07:57:13|1.0295
07:57:14|1.0296
07:57:15|1.0296
07:57:16|1.0292
07:57:17|1.0289
07:57:18|1.029
07:57:19|1.0292
07:57:20|1.0295
07:57:21|1.0295
07:57:22|1.0295
07:57:23|1.0295
07:57:24|1.0295
07:57:26|1.0294
07:57:26|1.0282
07:57:29|1.0282
07:57:29|1.0289
07:57:30|1.0289
07:57:31|1.0287
07:57:32|1.0287
07:57:33|1.0287
07:57:34|1.0287
07:57:35|1.0299
07:57:36|1.0318
07:57:38|1.0308
07:57:39|1.0308
07:57:40|1.0319
07:57:41|1.0319
07:57:43|1.0312
07:57:44|1.0315
07:57:45|1.0315
07:57:46|1.0317
07:57:47|1.0316
07:57:48|1.0309
07:57:49|1.031
07:57:51|1.031
07:57:52|1.031
07:57:53|1.0325
07:57:54|1.0314
07:57:55|1.031
07:57:56|1.031
07:57:57|1.031
07:57:58|1.031
07:57:59|1.0306
07:58:00|1.0306
07:58:01|1.0299
07:58:02|1.0292
07:58:04|1.0292
07:58:04|1.0298
07:58:05|1.0298
07:58:06|1.03
07:58:08|1.03
07:58:08|1.03
07:58:10|1.0301
07:58:11|1.0301
07:58:13|1.0313
07:58:14|1.0313
07:58:15|1.0316
07:58:16|1.0315
07:58:17|1.0308
07:58:18|1.0308
07:58:20|1.0308
07:58:20|1.0313
07:58:22|1.0313
07:58:23|1.0313
07:58:23|1.0313
07:58:25|1.0325
07:58:26|1.0325
07:58:26|1.0325
07:58:28|1.0325
07:58:28|1.0321
07:58:29|1.0321
07:58:31|1.0328
07:58:32|1.0326
07:58:32|1.0322
07:58:33|1.0319
07:58:34|1.0319
07:58:35|1.0319
07:58:37|1.0327
07:58:38|1.0327
07:58:38|1.0317
07:58:39|1.0327
07:58:40|1.0323
07:58:41|1.0329
07:58:43|1.0322
07:58:44|1.0321
07:58:45|1.0312
07:58:46|1.0312
07:58:47|1.0312
07:58:49|1.03
07:58:49|1.0309
07:58:50|1.0297
07:58:51|1.0297
07:58:52|1.0297
07:58:53|1.0308
07:58:54|1.0317
07:58:55|1.0324
07:58:56|1.0317
07:58:57|1.0317
07:58:58|1.0325
07:58:59|1.0327
07:59:00|1.0327
07:59:01|1.0331
07:59:02|1.033
07:59:03|1.0327
07:59:04|1.033
07:59:05|1.0327
07:59:06|1.0322
07:59:07|1.0325
07:59:08|1.0317
07:59:09|1.0325
07:59:10|1.0333
07:59:11|1.0333
07:59:12|1.0333
07:59:13|1.0337
07:59:14|1.0344
07:59:15|1.035
07:59:16|1.0353
07:59:17|1.0358
07:59:18|1.0361
07:59:19|1.0366
07:59:20|1.0366
07:59:21|1.0374
07:59:22|1.0374
07:59:23|1.0369
07:59:24|1.0364
07:59:25|1.0364
07:59:26|1.0364
07:59:27|1.0364
07:59:28|1.0371
07:59:29|1.0371
07:59:30|1.0378
07:59:31|1.0378
07:59:32|1.0378
07:59:33|1.0358
07:59:34|1.0349
07:59:36|1.0362
07:59:36|1.0367
07:59:37|1.0368
07:59:38|1.038
07:59:40|1.038
07:59:41|1.039
07:59:43|1.0383
07:59:44|1.0378
07:59:45|1.0378
07:59:45|1.0399
07:59:47|1.039
07:59:48|1.04
07:59:49|1.04
07:59:50|1.04
07:59:51|1.04
07:59:52|1.04
07:59:53|1.039
07:59:54|1.0393
07:59:56|1.0389
07:59:56|1.0387
07:59:57|1.0389
07:59:58|1.0388
07:59:59|1.0392
08:00:00|1.0394
08:00:01|1.0394
08:00:02|1.0394
08:00:03|1.0395
08:00:04|1.0394
08:00:06|1.0389
08:00:07|1.0389
08:00:07|1.04
08:00:08|1.0389
08:00:09|1.04
08:00:10|1.0396
08:00:12|1.0396
08:00:12|1.0394
08:00:15|1.0389
08:00:15|1.0379
08:00:16|1.039
08:00:17|1.0383
08:00:18|1.0383
08:00:20|1.0383
08:00:21|1.0394
08:00:22|1.0391
08:00:23|1.0386
08:00:24|1.0386
08:00:25|1.0401
08:00:26|1.0393
08:00:27|1.0388
08:00:29|1.039
08:00:30|1.038
08:00:31|1.0372
08:00:31|1.0363
08:00:33|1.0351
08:00:34|1.0368
08:00:35|1.0363
08:00:36|1.0361
08:00:37|1.0361
08:00:37|1.0349
08:00:38|1.0358
08:00:40|1.0365
08:00:41|1.0364
08:00:42|1.0364
08:00:43|1.0357
08:00:44|1.0356
08:00:46|1.0347
08:00:46|1.033
08:00:47|1.0343
08:00:49|1.033
08:00:50|1.0346
08:00:51|1.0339
08:00:52|1.0342
08:00:53|1.0361
08:00:54|1.037
08:00:55|1.0365
08:00:57|1.0359
08:00:57|1.0355
08:00:58|1.0355
08:00:59|1.035
08:01:00|1.0349
08:01:01|1.035
08:01:03|1.0356
08:01:04|1.0363
08:01:05|1.0369
08:01:06|1.0367
08:01:06|1.0367
08:01:08|1.0367
08:01:09|1.0367
08:01:09|1.0379
08:01:11|1.0362
08:01:11|1.0349
08:01:13|1.0354
08:01:14|1.0352
08:01:14|1.0346
08:01:15|1.0346
08:01:16|1.0362
08:01:17|1.0353
08:01:18|1.0352
08:01:19|1.0359
08:01:20|1.0359
08:01:23|1.0373
08:01:23|1.0397
08:01:24|1.04
08:01:25|1.0399
08:01:26|1.0379
08:01:27|1.0389
08:01:28|1.0389
08:01:29|1.0381
08:01:30|1.0394
08:01:31|1.0387
08:01:32|1.0403
08:01:33|1.0394
08:01:34|1.0394
08:01:35|1.0394
08:01:36|1.0394
08:01:37|1.0397
08:01:38|1.0397
08:01:39|1.0397
08:01:40|1.0394
08:01:41|1.0396
08:01:42|1.0396
08:01:43|1.0406
08:01:44|1.0404
08:01:46|1.0405
08:01:47|1.0401
08:01:48|1.0405
08:01:49|1.0397
08:01:50|1.0398
08:01:51|1.0402
08:01:53|1.0404
08:01:53|1.0404
08:01:55|1.0404
08:01:56|1.0407
08:01:57|1.0411
08:01:58|1.0411
08:01:59|1.0407
08:02:00|1.0407
08:02:01|1.0407
08:02:02|1.0407
08:02:03|1.0407
08:02:04|1.0387
08:02:05|1.0385
08:02:06|1.0392
08:02:07|1.0395
08:02:08|1.0408
08:02:09|1.0408
08:02:10|1.0406
08:02:11|1.0392
08:02:12|1.0382
08:02:13|1.0386
08:02:14|1.04
08:02:15|1.0393
08:02:16|1.0393
08:02:17|1.0382
08:02:18|1.0372
08:02:19|1.0372
08:02:20|1.0371
08:02:21|1.0374
08:02:22|1.0372
08:02:23|1.0372
08:02:24|1.0375
08:02:25|1.0375
08:02:26|1.037
08:02:27|1.0374
08:02:28|1.0374
08:02:29|1.0366
08:02:30|1.0373
08:02:31|1.0375
08:02:32|1.0375
08:02:33|1.0379
08:02:34|1.0385
08:02:35|1.0387
08:02:36|1.0403
08:02:37|1.042
08:02:38|1.041
08:02:39|1.0422
08:02:40|1.0428
08:02:41|1.0428
08:02:42|1.0418
08:02:43|1.0415
08:02:44|1.0411
08:02:45|1.0411
08:02:46|1.0411
08:02:47|1.0425
08:02:49|1.0431
08:02:50|1.0431
08:02:51|1.0428
08:02:52|1.0427
08:02:53|1.0427
08:02:54|1.042
08:02:55|1.042
08:02:56|1.042
08:02:57|1.042
08:02:58|1.0422
08:02:59|1.0429
08:03:00|1.0426
08:03:01|1.042
08:03:02|1.042
08:03:03|1.0416
08:03:04|1.0428
08:03:05|1.0424
08:03:06|1.0424
08:03:07|1.0424
08:03:08|1.0421
08:03:09|1.0409
08:03:10|1.0403
08:03:11|1.0403
08:03:12|1.0399
08:03:13|1.0409
08:03:14|1.0409
08:03:15|1.0431
08:03:16|1.0422
08:03:17|1.0422
08:03:18|1.0422
08:03:19|1.0424
08:03:20|1.042
08:03:21|1.0419
08:03:22|1.0419
08:03:23|1.0411
08:03:24|1.042
08:03:25|1.042
08:03:26|1.0421
08:03:27|1.0421
08:03:28|1.0432
08:03:29|1.0432
08:03:30|1.0424
08:03:31|1.0424
08:03:32|1.0436
08:03:33|1.0445
08:03:34|1.0449
08:03:35|1.0449
08:03:36|1.0449
08:03:37|1.044
08:03:38|1.044
08:03:39|1.044
08:03:40|1.044
08:03:41|1.044
08:03:42|1.0442
08:03:43|1.0442
08:03:44|1.0446
08:03:45|1.0446
08:03:46|1.0447
08:03:47|1.0451
08:03:49|1.0449
08:03:49|1.0449
08:03:51|1.0443
08:03:51|1.044
08:03:53|1.044
08:03:53|1.0448
08:03:54|1.0449
08:03:56|1.0457
08:03:57|1.0449
08:03:58|1.0455
08:03:59|1.0455
08:04:00|1.0454
08:04:01|1.0435
08:04:02|1.0435
08:04:03|1.0457
08:04:04|1.0457
08:04:05|1.0461
08:04:06|1.0461
08:04:07|1.0458
08:04:08|1.0458
08:04:09|1.0458
08:04:10|1.0458
08:04:11|1.0464
08:04:12|1.0464
08:04:13|1.0465
08:04:14|1.0465
08:04:15|1.046
08:04:16|1.046
08:04:17|1.0462
08:04:18|1.0462
08:04:19|1.0462
08:04:20|1.0462
08:04:21|1.0463
08:04:22|1.0457
08:04:23|1.045
08:04:24|1.045
08:04:25|1.0463
08:04:26|1.0476
08:04:27|1.0477
08:04:28|1.0477
08:04:29|1.0477
08:04:30|1.0474
08:04:31|1.0474
08:04:32|1.0474
08:04:33|1.0473
08:04:34|1.0472
08:04:35|1.0474
08:04:36|1.0472
08:04:37|1.0473
08:04:38|1.0473
08:04:39|1.0477
08:04:40|1.0477
08:04:41|1.0477
08:04:42|1.0477
08:04:43|1.0495
08:04:44|1.0497
08:04:45|1.0505
08:04:46|1.0508
08:04:47|1.0507
08:04:48|1.0488
08:04:49|1.0485
08:04:51|1.048
08:04:52|1.0488
08:04:53|1.0488
08:04:54|1.0478
08:04:55|1.0471
08:04:56|1.0485
08:04:57|1.0493
08:04:58|1.0492
08:05:00|1.0512
08:05:00|1.0512
08:05:02|1.0512
08:05:02|1.0507
08:05:03|1.0515
08:05:05|1.0511
08:05:05|1.0511
08:05:06|1.05
08:05:08|1.0498
08:05:09|1.0492
08:05:10|1.0495
08:05:11|1.0494
08:05:12|1.0497
08:05:13|1.0498
08:05:14|1.0498
08:05:15|1.0489
08:05:16|1.0485
08:05:17|1.0485
08:05:18|1.0456
08:05:18|1.0485
08:05:20|1.0475
08:05:21|1.0476
08:05:22|1.0484
08:05:23|1.0484
08:05:24|1.0481
08:05:25|1.0481
08:05:25|1.0485
08:05:27|1.0487
08:05:27|1.0495
08:05:29|1.0497
08:05:29|1.0496
08:05:31|1.0496
08:05:32|1.0496
08:05:33|1.0495
08:05:34|1.049
08:05:35|1.0489
08:05:35|1.0487
08:05:37|1.0487
08:05:37|1.0487
08:05:38|1.0487
08:05:40|1.0499
08:05:41|1.0501
08:05:42|1.0499
08:05:43|1.0499
08:05:44|1.0499
08:05:45|1.0496
08:05:46|1.0507
08:05:47|1.0507
08:05:48|1.0519
08:05:49|1.0519
08:05:50|1.0517
08:05:52|1.0526
08:05:53|1.0526
08:05:54|1.053
08:05:55|1.0528
08:05:56|1.0528
08:05:57|1.0529
08:05:58|1.0503
08:05:59|1.0509
08:06:00|1.0513
08:06:01|1.05
08:06:02|1.0516
08:06:03|1.0516
08:06:04|1.0509
08:06:05|1.0509
08:06:06|1.0508
08:06:07|1.0508
08:06:08|1.0499
08:06:09|1.0499
08:06:10|1.0499
08:06:11|1.0499
08:06:12|1.0511
08:06:13|1.0511
08:06:14|1.052
08:06:15|1.0523
08:06:16|1.0523
08:06:17|1.0511
08:06:18|1.0509
08:06:19|1.0509
08:06:20|1.0523
08:06:21|1.0523
08:06:22|1.0529
08:06:23|1.0529
08:06:24|1.0529
08:06:25|1.0529
08:06:26|1.0529
08:06:27|1.0529
08:06:28|1.0529
08:06:29|1.0529
08:06:30|1.0535
08:06:31|1.0535
08:06:32|1.0535
08:06:33|1.0531
08:06:34|1.0531
08:06:35|1.0531
08:06:36|1.0539
08:06:37|1.054
08:06:38|1.0534
08:06:39|1.0534
08:06:40|1.0555
08:06:41|1.0562
08:06:42|1.0559
08:06:43|1.0559
08:06:44|1.0564
08:06:45|1.0576
08:06:46|1.0571
08:06:47|1.0578
08:06:48|1.0568
08:06:49|1.057
08:06:51|1.0564
08:06:51|1.0572
08:06:53|1.0571
08:06:54|1.0563
08:06:55|1.0577
08:06:56|1.0578
08:06:56|1.0561
08:06:58|1.0554
08:06:59|1.0551
08:07:00|1.0549
08:07:00|1.0542
08:07:01|1.0558
08:07:02|1.0558
08:07:04|1.0558
08:07:05|1.0547
08:07:06|1.0547
08:07:07|1.0547
08:07:08|1.0555
08:07:09|1.0553
08:07:10|1.0549
08:07:11|1.0556
08:07:12|1.0559
08:07:13|1.0565
08:07:14|1.0565
08:07:15|1.0564
08:07:16|1.0564
08:07:17|1.0564
08:07:18|1.0564
08:07:19|1.0564
08:07:20|1.0565
08:07:21|1.0565
08:07:22|1.0569
08:07:23|1.0569
08:07:24|1.0568
08:07:25|1.0559
08:07:26|1.0559
08:07:27|1.0564
08:07:28|1.0564
08:07:29|1.0564
08:07:30|1.0566
08:07:31|1.0566
08:07:32|1.0571
08:07:33|1.0572
08:07:34|1.0572
08:07:35|1.0567
08:07:36|1.0575
08:07:37|1.0569
08:07:38|1.0565
08:07:39|1.0565
08:07:40|1.0568
08:07:41|1.0571
08:07:42|1.0571
08:07:43|1.0571
08:07:44|1.0563
08:07:45|1.0563
08:07:46|1.0563
08:07:47|1.0564
08:07:48|1.0565
08:07:49|1.0565
08:07:50|1.0562
08:07:52|1.0562
08:07:53|1.0564
08:07:54|1.0571
08:07:55|1.0571
08:07:56|1.0571
08:07:57|1.0571
08:07:58|1.0589
08:07:59|1.0587
08:08:00|1.0581
08:08:01|1.0581
08:08:02|1.0581
08:08:03|1.0581
08:08:04|1.0581
08:08:05|1.0567
08:08:06|1.0565
08:08:07|1.0568
08:08:08|1.0568
08:08:09|1.0572
08:08:10|1.0572
08:08:11|1.0578
08:08:12|1.0581
08:08:13|1.0581
08:08:14|1.0581
08:08:15|1.0581
08:08:16|1.0567
08:08:17|1.0561
08:08:18|1.0561
08:08:19|1.0561
08:08:20|1.0568
08:08:21|1.0577
08:08:22|1.058
08:08:23|1.058
08:08:24|1.058
08:08:25|1.0582
08:08:26|1.0583
08:08:27|1.0575
08:08:28|1.0575
08:08:29|1.0575
08:08:30|1.0566
08:08:31|1.0566
08:08:32|1.0565
08:08:33|1.0562
08:08:34|1.0559
08:08:35|1.0556
08:08:36|1.0558
08:08:37|1.0563
08:08:38|1.0581
08:08:39|1.058
08:08:40|1.0583
08:08:41|1.0589
08:08:42|1.0589
08:08:43|1.0589
08:08:44|1.0589
08:08:45|1.0588
08:08:46|1.0585
08:08:47|1.0585
08:08:48|1.0592
08:08:49|1.0593
08:08:50|1.0593
08:08:51|1.0581
08:08:53|1.0579
08:08:54|1.0579
08:08:55|1.0579
08:08:56|1.0579
08:08:57|1.0578
08:08:58|1.0578
08:08:59|1.0578
08:09:00|1.0578
08:09:01|1.057
08:09:02|1.057
08:09:03|1.057
08:09:04|1.0572
08:09:05|1.0572
08:09:06|1.0581
08:09:07|1.0583
08:09:08|1.0583
08:09:09|1.0585
08:09:10|1.0587
08:09:11|1.0586
08:09:12|1.0586
08:09:13|1.0586
08:09:14|1.0586
08:09:15|1.0586
08:09:16|1.0586
08:09:17|1.0586
08:09:18|1.0582
08:09:19|1.0582
08:09:20|1.0586
08:09:21|1.0586
08:09:22|1.0586
08:09:23|1.0586
08:09:24|1.0586
08:09:25|1.0595
08:09:26|1.0601
08:09:27|1.0609
08:09:28|1.0609
08:09:29|1.0609
08:09:30|1.0616
08:09:31|1.0616
08:09:32|1.0606
08:09:33|1.0593
08:09:34|1.0588
08:09:35|1.0602
08:09:36|1.0602
08:09:37|1.0605
08:09:38|1.0605
08:09:39|1.0605
08:09:40|1.0607
08:09:41|1.0601
08:09:42|1.0603
08:09:43|1.0603
08:09:44|1.0603
08:09:45|1.0602
08:09:46|1.0602
08:09:47|1.0602
08:09:48|1.0602
08:09:49|1.0607
08:09:50|1.0595
08:09:51|1.0603
08:09:52|1.0605
08:09:54|1.0597
08:09:55|1.0605
08:09:56|1.0605
08:09:56|1.0603
08:09:58|1.0603
08:09:59|1.0604
08:10:01|1.0602
08:10:01|1.0602
08:10:02|1.06
08:10:04|1.0607
08:10:04|1.0607
08:10:05|1.0611
08:10:06|1.0615
08:10:07|1.0618
08:10:08|1.0615
08:10:09|1.0615
08:10:10|1.0608
08:10:11|1.0615
08:10:12|1.0615
08:10:13|1.0615
08:10:14|1.0615
08:10:16|1.0598
08:10:17|1.06
08:10:18|1.0604
08:10:19|1.0604
08:10:20|1.0604
08:10:20|1.0604
08:10:21|1.0608
08:10:22|1.0608
08:10:23|1.0608
08:10:25|1.0608
08:10:25|1.0608
08:10:27|1.0608
08:10:27|1.0603
08:10:28|1.0603
08:10:30|1.0603
08:10:30|1.059
08:10:32|1.059
08:10:33|1.0592
08:10:33|1.0592
08:10:35|1.0592
08:10:35|1.0597
08:10:36|1.0597
08:10:37|1.0603
08:10:39|1.0611
08:10:40|1.0611
08:10:40|1.0611
08:10:42|1.0611
08:10:42|1.0611
08:10:44|1.0616
08:10:45|1.0619
08:10:46|1.0619
08:10:46|1.0618
08:10:48|1.062
08:10:49|1.062
08:10:50|1.062
08:10:50|1.063
08:10:51|1.0631
08:10:53|1.0632
08:10:54|1.0626
08:10:55|1.0626
08:10:56|1.0626
08:10:57|1.0626
08:10:58|1.0613
08:10:59|1.0613
08:11:01|1.0612
08:11:01|1.0612
08:11:02|1.0626
08:11:04|1.0627
08:11:05|1.0629
08:11:05|1.0635
08:11:06|1.0635
08:11:07|1.0635
08:11:08|1.0629
08:11:10|1.0632
08:11:11|1.0632
08:11:12|1.0623
08:11:12|1.0623
08:11:14|1.0623
08:11:15|1.0623
08:11:16|1.0629
08:11:17|1.0629
08:11:18|1.0629
08:11:19|1.0629
08:11:19|1.0629
08:11:20|1.063
08:11:21|1.063
08:11:23|1.063
08:11:24|1.063
08:11:25|1.063
08:11:26|1.0625
08:11:26|1.0632
08:11:27|1.0632
08:11:29|1.0633
08:11:30|1.0633
08:11:30|1.0637
08:11:31|1.0636
08:11:33|1.0636
08:11:34|1.0636
08:11:35|1.0636
08:11:36|1.0636
08:11:36|1.0636
08:11:38|1.0637
08:11:39|1.0637
08:11:40|1.0637
08:11:41|1.0649
08:11:42|1.0649
08:11:43|1.0647
08:11:44|1.0647
08:11:45|1.0647
08:11:45|1.0655
08:11:47|1.0659
08:11:48|1.0659
08:11:49|1.0653
08:11:50|1.0652
08:11:51|1.0652
08:11:52|1.0651
08:11:52|1.065
08:11:54|1.065
08:11:55|1.0654
08:11:56|1.0655
08:11:57|1.0655
08:11:58|1.0655
08:11:59|1.0655
08:12:00|1.0655
08:12:01|1.0658
08:12:02|1.0658
08:12:03|1.067
08:12:05|1.0662
08:12:05|1.0664
08:12:06|1.0664
08:12:07|1.0664
08:12:08|1.066
08:12:09|1.066
08:12:10|1.066
08:12:11|1.0657
08:12:12|1.0668
08:12:13|1.0669
08:12:14|1.0669
08:12:15|1.0664
08:12:16|1.0664
08:12:17|1.0667
08:12:18|1.0667
08:12:19|1.0661
08:12:21|1.0666
08:12:21|1.0662
08:12:22|1.0662
08:12:23|1.0671
08:12:24|1.0673
08:12:25|1.0673
08:12:26|1.0673
08:12:27|1.0679
08:12:28|1.0677
08:12:29|1.0677
08:12:30|1.0684
08:12:31|1.0677
08:12:32|1.0677
08:12:33|1.0677
08:12:34|1.0677
08:12:35|1.0666
08:12:36|1.0672
08:12:37|1.0672
08:12:38|1.0674
08:12:39|1.069
08:12:40|1.0704
08:12:41|1.0709
08:12:42|1.0705
08:12:43|1.0706
08:12:44|1.0704
08:12:45|1.0704
08:12:46|1.0689
08:12:47|1.0684
08:12:48|1.0698
08:12:49|1.0699
08:12:50|1.0702
08:12:51|1.0708
08:12:52|1.0708
08:12:53|1.0711
08:12:54|1.0711
08:12:55|1.0711
08:12:57|1.0693
08:12:58|1.0684
08:12:59|1.0709
08:13:00|1.0709
08:13:01|1.0702
08:13:02|1.0702
08:13:03|1.0707
08:13:04|1.0707
08:13:06|1.07
08:13:06|1.07
08:13:07|1.0712
08:13:08|1.0694
08:13:10|1.0706
08:13:10|1.0707
08:13:11|1.0701
08:13:12|1.0701
08:13:13|1.0703
08:13:14|1.0703
08:13:15|1.0703
08:13:16|1.0703
08:13:17|1.0703
08:13:18|1.0708
08:13:19|1.0708
08:13:20|1.0701
08:13:21|1.0701
08:13:22|1.0706
08:13:23|1.0702
08:13:24|1.0702
08:13:25|1.0702
08:13:26|1.0704
08:13:27|1.0711
08:13:28|1.0716
08:13:29|1.0716
08:13:30|1.0714
08:13:31|1.0709
08:13:32|1.0711
08:13:33|1.0711
08:13:34|1.0711
08:13:35|1.0711
08:13:36|1.0707
08:13:37|1.0698
08:13:38|1.0708
08:13:39|1.0715
08:13:40|1.0718
08:13:41|1.0714
08:13:42|1.0714
08:13:43|1.0714
08:13:44|1.0708
08:13:45|1.0708
08:13:46|1.0708
08:13:47|1.0705
08:13:48|1.0702
08:13:49|1.0702
08:13:50|1.0702
08:13:51|1.0702
08:13:52|1.0712
08:13:53|1.0709
08:13:54|1.0714
08:13:55|1.0708
08:13:56|1.0708
08:13:58|1.0708
08:13:59|1.0708
08:14:00|1.0708
08:14:01|1.0708
08:14:02|1.0708
08:14:03|1.0708
08:14:04|1.0708
08:14:05|1.0708
08:14:06|1.0703
08:14:07|1.0703
08:14:08|1.0703
08:14:09|1.0696
08:14:10|1.0692
08:14:11|1.0691
08:14:12|1.0691
08:14:13|1.0696
08:14:14|1.0685
08:14:15|1.069
08:14:16|1.0699
08:14:17|1.0701
08:14:18|1.0701
08:14:19|1.0699
08:14:20|1.0699
08:14:21|1.0699
08:14:22|1.0702
08:14:23|1.0699
08:14:24|1.0699
08:14:25|1.0699
08:14:26|1.0699
08:14:27|1.07
08:14:28|1.0698
08:14:29|1.0703
08:14:30|1.0704
08:14:31|1.0709
08:14:32|1.0704
08:14:33|1.0704
08:14:34|1.0704
08:14:35|1.0704
08:14:36|1.0715
08:14:38|1.0714
08:14:38|1.0714
08:14:39|1.0714
08:14:40|1.0714
08:14:41|1.0712
08:14:42|1.0712
08:14:43|1.0703
08:14:44|1.0703
08:14:45|1.0703
08:14:46|1.0703
08:14:48|1.0703
08:14:49|1.0706
08:14:50|1.0709
08:14:50|1.0687
08:14:52|1.0706
08:14:53|1.0706
08:14:53|1.0706
08:14:55|1.0696
08:14:56|1.0702
08:14:56|1.0702
08:14:57|1.0702
08:14:59|1.0692
08:15:00|1.0692
08:15:01|1.0701
08:15:03|1.0703
08:15:03|1.0703
08:15:04|1.07
08:15:05|1.0695
08:15:06|1.0692
08:15:07|1.0691
08:15:08|1.0691
08:15:09|1.0681
08:15:10|1.0681
08:15:11|1.068
08:15:12|1.068
08:15:13|1.0686
08:15:14|1.068
08:15:15|1.0677
08:15:16|1.0673
08:15:17|1.0657
08:15:18|1.0664
08:15:19|1.0655
08:15:20|1.064
08:15:21|1.064
08:15:22|1.0632
08:15:24|1.0632
08:15:24|1.0638
08:15:25|1.0645
08:15:26|1.065
08:15:27|1.0647
08:15:28|1.0669
08:15:29|1.0681
08:15:30|1.0681
08:15:32|1.0669
08:15:32|1.0669
08:15:34|1.068
08:15:34|1.0689
08:15:35|1.0689
08:15:37|1.0679
08:15:37|1.0685
08:15:38|1.0666
08:15:39|1.067
08:15:40|1.0678
08:15:41|1.0672
08:15:42|1.0675
08:15:43|1.0687
08:15:44|1.0678
08:15:45|1.0688
08:15:46|1.0668
08:15:47|1.0668
08:15:49|1.0676
08:15:49|1.0676
08:15:50|1.0661
08:15:51|1.066
08:15:52|1.0666
08:15:53|1.0673
08:15:55|1.0672
08:15:55|1.0672
08:15:56|1.0672
08:15:57|1.0661
08:15:58|1.0664
08:16:00|1.0653
08:16:01|1.0642
08:16:02|1.0621
08:16:03|1.0621
08:16:04|1.0644
08:16:05|1.0643
08:16:06|1.0643
08:16:07|1.0643
08:16:08|1.0638
08:16:09|1.0643
08:16:10|1.0659
08:16:11|1.0658
08:16:12|1.0661
08:16:13|1.0667
08:16:14|1.0665
08:16:15|1.0665
08:16:16|1.0665
08:16:17|1.0652
08:16:18|1.0652
08:16:19|1.0654
08:16:20|1.0654
08:16:21|1.0654
08:16:22|1.0648
08:16:23|1.0644
08:16:24|1.0644
08:16:25|1.0655
08:16:26|1.0654
08:16:27|1.0656
08:16:28|1.0639
08:16:29|1.0639
08:16:30|1.0639
08:16:31|1.0639
08:16:32|1.0639
08:16:33|1.0642
08:16:34|1.0649
08:16:35|1.065
08:16:36|1.065
08:16:37|1.065
08:16:38|1.0649
08:16:39|1.0652
08:16:40|1.0651
08:16:41|1.0654
08:16:42|1.0655
08:16:43|1.0649
08:16:44|1.0649
08:16:45|1.0649
08:16:46|1.0652
08:16:47|1.0658
08:16:48|1.0664
08:16:49|1.0664
08:16:50|1.0664
08:16:51|1.0643
08:16:52|1.0643
08:16:53|1.0643
08:16:54|1.0647
08:16:55|1.0647
08:16:56|1.0651
08:16:57|1.0656
08:16:58|1.0649
08:16:59|1.0649
08:17:00|1.0647
08:17:01|1.0647
08:17:02|1.0647
08:17:03|1.0647
08:17:04|1.0652
08:17:05|1.0645
08:17:06|1.064
08:17:07|1.064
08:17:08|1.064
08:17:09|1.0641
08:17:10|1.0641
08:17:12|1.064
08:17:12|1.0648
08:17:13|1.0648
08:17:14|1.0658
08:17:15|1.0659
08:17:16|1.0659
08:17:17|1.0659
08:17:18|1.065
08:17:19|1.0651
08:17:21|1.0657
08:17:22|1.0657
08:17:22|1.0657
08:17:24|1.0736
08:17:25|1.0722
08:17:26|1.0729
08:17:27|1.0722
08:17:28|1.0702
08:17:29|1.0707
08:17:30|1.0694
08:17:31|1.0704
08:17:32|1.0697
08:17:33|1.0695
08:17:34|1.0697
08:17:35|1.069
08:17:36|1.0686
08:17:37|1.0687
08:17:38|1.0684
08:17:39|1.0684
08:17:40|1.0684
08:17:41|1.0684
08:17:42|1.0735
08:17:43|1.0718
08:17:44|1.0715
08:17:45|1.0723
08:17:46|1.0727
08:17:47|1.0728
08:17:48|1.0727
08:17:49|1.0735
08:17:50|1.0725
08:17:51|1.0725
08:17:52|1.0737
08:17:53|1.0722
08:17:54|1.0718
08:17:55|1.0718
08:17:56|1.0718
08:17:57|1.069
08:17:58|1.0706
08:17:59|1.0706
08:18:00|1.0715
08:18:01|1.08
08:18:02|1.0808
08:18:04|1.0763
08:18:05|1.0794
08:18:05|1.0787
08:18:06|1.0775
08:18:07|1.0766
08:18:08|1.079
08:18:09|1.0787
08:18:10|1.0788
08:18:11|1.0789
08:18:12|1.0781
08:18:13|1.0781
08:18:14|1.0797
08:18:15|1.0797
08:18:16|1.0781
08:18:17|1.0791
08:18:18|1.0777
08:18:19|1.0786
08:18:20|1.0784
08:18:21|1.08
08:18:22|1.0798
08:18:23|1.0798
08:18:24|1.0785
08:18:25|1.0794
08:18:26|1.0783
08:18:27|1.0781
08:18:28|1.0781
08:18:29|1.078
08:18:30|1.078
08:18:31|1.077
08:18:32|1.077
08:18:33|1.0777
08:18:34|1.0777
08:18:35|1.0777
08:18:36|1.077
08:18:37|1.077
08:18:38|1.0781
08:18:39|1.0775
08:18:40|1.0775
08:18:41|1.0762
08:18:42|1.0762
08:18:43|1.0762
08:18:44|1.0768
08:18:45|1.0778
08:18:46|1.0778
08:18:47|1.0768
08:18:48|1.077
08:18:49|1.0765
08:18:50|1.0781
08:18:51|1.0777
08:18:52|1.0779
08:18:53|1.0772
08:18:54|1.0765
08:18:55|1.0765
08:18:56|1.0767
08:18:57|1.0767
08:18:58|1.0767
08:18:59|1.0767
08:19:00|1.0767
08:19:01|1.0767
08:19:03|1.0769
08:19:04|1.0776
08:19:05|1.0772
08:19:06|1.0777
08:19:07|1.0776
08:19:08|1.0776
08:19:09|1.0776
08:19:10|1.0776
08:19:11|1.0771
08:19:12|1.0771
08:19:13|1.0773
08:19:14|1.0773
08:19:15|1.0774
08:19:16|1.0774
08:19:17|1.0773
08:19:18|1.0773
08:19:19|1.0773
08:19:20|1.0773
08:19:21|1.0773
08:19:22|1.0773
08:19:23|1.0795
08:19:24|1.0791
08:19:25|1.0791
08:19:26|1.0791
08:19:27|1.0787
08:19:28|1.0783
08:19:29|1.0783
08:19:30|1.0787
08:19:31|1.0787
08:19:32|1.0787
08:19:33|1.0784
08:19:34|1.0786
08:19:36|1.0786
08:19:36|1.0786
08:19:37|1.0786
08:19:38|1.0781
08:19:39|1.0781
08:19:40|1.0781
08:19:41|1.0787
08:19:42|1.0787
08:19:43|1.0777
08:19:44|1.0784
08:19:45|1.0784
08:19:46|1.0784
08:19:47|1.0784
08:19:48|1.079
08:19:49|1.079
08:19:50|1.0788
08:19:51|1.0788
08:19:52|1.0788
08:19:53|1.0788
08:19:54|1.0788
08:19:55|1.0788
08:19:56|1.0788
08:19:57|1.0781
08:19:58|1.0782
08:19:59|1.0776
08:20:00|1.0773
08:20:01|1.0771
08:20:02|1.0767
08:20:03|1.0773
08:20:04|1.076
08:20:05|1.0766
08:20:06|1.0766
08:20:07|1.0769
08:20:08|1.0769
08:20:09|1.0767
08:20:10|1.0767
08:20:11|1.0767
08:20:12|1.0754
08:20:13|1.0761
08:20:14|1.076
08:20:15|1.076
08:20:16|1.0769
08:20:17|1.0775
08:20:18|1.0778
08:20:19|1.0782
08:20:20|1.0782
08:20:21|1.0785
08:20:23|1.0786
08:20:23|1.0786
08:20:25|1.0783
08:20:26|1.0783
08:20:27|1.0783
08:20:27|1.0783
08:20:28|1.0771
08:20:29|1.077
08:20:30|1.077
08:20:32|1.077
08:20:33|1.0772
08:20:33|1.0772
08:20:35|1.0772
08:20:35|1.0764
08:20:37|1.0764
08:20:38|1.0768
08:20:39|1.0768
08:20:40|1.0768
08:20:41|1.0763
08:20:42|1.0763
08:20:43|1.0763
08:20:44|1.0765
08:20:45|1.0765
08:20:45|1.0768
08:20:47|1.0776
08:20:48|1.0776
08:20:48|1.0776
08:20:50|1.0776
08:20:51|1.0769
08:20:51|1.0766
08:20:53|1.0775
08:20:54|1.0781
08:20:55|1.0788
08:20:55|1.0793
08:20:57|1.0785
08:20:58|1.078
08:20:58|1.078
08:21:00|1.078
08:21:01|1.0775
08:21:01|1.0778
08:21:03|1.0778
08:21:04|1.0778
08:21:05|1.0775
08:21:06|1.0775
08:21:07|1.0761
08:21:08|1.0761
08:21:09|1.0761
08:21:10|1.076
08:21:11|1.0755
08:21:12|1.0753
08:21:13|1.0755
08:21:14|1.0753
08:21:15|1.0753
08:21:16|1.0742
08:21:17|1.0749
08:21:18|1.0749
08:21:19|1.0755
08:21:20|1.0749
08:21:21|1.075
08:21:22|1.0747
08:21:23|1.0747
08:21:24|1.0748
08:21:25|1.0742
08:21:26|1.0748
08:21:27|1.0748
08:21:28|1.0753
08:21:29|1.0753
08:21:30|1.0764
08:21:31|1.0764
08:21:32|1.0764
08:21:33|1.0757
08:21:34|1.0757
08:21:35|1.0755
08:21:36|1.0742
08:21:37|1.0749
08:21:38|1.0749
08:21:39|1.0751
08:21:40|1.075
08:21:41|1.075
08:21:42|1.075
08:21:43|1.0751
08:21:44|1.0753
08:21:45|1.0753
08:21:46|1.0753
08:21:47|1.0753
08:21:48|1.0757
08:21:49|1.0756
08:21:50|1.0756
08:21:51|1.0756
08:21:52|1.0758
08:21:53|1.075
08:21:54|1.075
08:21:55|1.0745
08:21:56|1.0751
08:21:57|1.0768
08:21:58|1.0775
08:21:59|1.0776
08:22:00|1.0782
08:22:01|1.0782
08:22:02|1.0782
08:22:03|1.0779
08:22:04|1.0779
08:22:06|1.0779
08:22:06|1.0779
08:22:07|1.0779
08:22:08|1.0779
08:22:09|1.0779
08:22:10|1.0789
08:22:11|1.0789
08:22:12|1.0786
08:22:13|1.0776
08:22:14|1.0778
08:22:15|1.0786
08:22:16|1.0787
08:22:17|1.0781
08:22:18|1.0781
08:22:19|1.0779
08:22:20|1.0771
08:22:21|1.0771
08:22:23|1.0764
08:22:23|1.0764
08:22:24|1.0763
08:22:26|1.0777
08:22:27|1.0777
08:22:28|1.0777
08:22:28|1.0777
08:22:29|1.0777
08:22:31|1.0777
08:22:31|1.0771
08:22:32|1.0769
08:22:33|1.0769
08:22:34|1.0769
08:22:35|1.0759
08:22:37|1.0763
08:22:37|1.0758
08:22:38|1.0757
08:22:39|1.0754
08:22:41|1.0752
08:22:42|1.0761
08:22:42|1.0761
08:22:43|1.0766
08:22:45|1.0763
08:22:46|1.0763
08:22:46|1.0763
08:22:48|1.0763
08:22:49|1.0763
08:22:49|1.0763
08:22:50|1.0753
08:22:52|1.0758
08:22:52|1.0772
08:22:53|1.0772
08:22:54|1.0772
08:22:56|1.0772
08:22:56|1.0772
08:22:58|1.0772
08:22:58|1.0772
08:23:00|1.0772
08:23:00|1.0756
08:23:01|1.0754
08:23:03|1.075
08:23:04|1.0745
08:23:05|1.0748
08:23:05|1.0756
08:23:07|1.0757
08:23:08|1.0761
08:23:09|1.0761
08:23:11|1.0761
08:23:11|1.0761
08:23:13|1.0761
08:23:13|1.0761
08:23:14|1.075
08:23:15|1.075
08:23:16|1.0774
08:23:17|1.0775
08:23:18|1.0783
08:23:19|1.0783
08:23:20|1.0783
08:23:21|1.0783
08:23:22|1.0783
08:23:23|1.0783
08:23:24|1.0787
08:23:25|1.0783
08:23:26|1.0795
08:23:27|1.081
08:23:28|1.0839
08:23:29|1.0828
08:23:30|1.0825
08:23:31|1.0834
08:23:32|1.0833
08:23:33|1.0825
08:23:34|1.0825
08:23:35|1.0823
08:23:36|1.082
08:23:37|1.0831
08:23:38|1.0831
08:23:39|1.0813
08:23:40|1.0812
08:23:41|1.08
08:23:42|1.08
08:23:43|1.0804
08:23:44|1.0804
08:23:45|1.0794
08:23:46|1.0794
08:23:47|1.0796
08:23:48|1.0796
08:23:49|1.0801
08:23:50|1.0801
08:23:51|1.0799
08:23:52|1.0801
08:23:53|1.0801
08:23:54|1.0805
08:23:55|1.081
08:23:56|1.081
08:23:57|1.0803
08:23:58|1.0802
08:23:59|1.0802
08:24:00|1.0809
08:24:01|1.0803
08:24:03|1.0795
08:24:03|1.0794
08:24:04|1.0794
08:24:05|1.0795
08:24:06|1.0801
08:24:08|1.081
08:24:09|1.0802
08:24:10|1.0802
08:24:11|1.0802
08:24:12|1.0788
08:24:14|1.0788
08:24:14|1.0791
08:24:15|1.0804
08:24:17|1.0804
08:24:18|1.0804
08:24:19|1.0793
08:24:20|1.0798
08:24:21|1.0798
08:24:22|1.0798
08:24:22|1.0789
08:24:23|1.079
08:24:25|1.0792
08:24:25|1.0797
08:24:27|1.0799
08:24:28|1.0791
08:24:29|1.0791
08:24:29|1.0792
08:24:31|1.0788
08:24:32|1.0787
08:24:33|1.0787
08:24:33|1.0789
08:24:35|1.0787
08:24:36|1.0788
08:24:37|1.0785
08:24:38|1.0788
08:24:38|1.0788
08:24:40|1.0786
08:24:40|1.0786
08:24:42|1.0781
08:24:43|1.0781
08:24:43|1.0781
08:24:44|1.0793
08:24:45|1.0788
08:24:46|1.0788
08:24:47|1.0788
08:24:48|1.0788
08:24:49|1.0788
08:24:50|1.0788
08:24:52|1.0783
08:24:52|1.0784
08:24:53|1.0784
08:24:54|1.0784
08:24:55|1.0778
08:24:56|1.0778
08:24:57|1.0774
08:24:59|1.0776
08:24:59|1.0785
08:25:01|1.0785
08:25:01|1.0785
08:25:03|1.0785
08:25:03|1.0778
08:25:04|1.0778
08:25:06|1.0773
08:25:07|1.0772
08:25:07|1.0763
08:25:09|1.0781
08:25:10|1.0781
08:25:11|1.0781
08:25:12|1.077
08:25:13|1.0776
08:25:14|1.077
08:25:15|1.077
08:25:16|1.0778
08:25:17|1.0777
08:25:18|1.0773
08:25:19|1.0777
08:25:20|1.0765
08:25:21|1.0765
08:25:22|1.0774
08:25:23|1.077
08:25:24|1.077
08:25:25|1.0762
08:25:26|1.0769
08:25:27|1.0769
08:25:28|1.0769
08:25:29|1.0769
08:25:30|1.0769
08:25:31|1.0769
08:25:32|1.076
08:25:33|1.0763
08:25:34|1.0763
08:25:35|1.0763
08:25:36|1.0758
08:25:37|1.0758
08:25:38|1.0763
08:25:39|1.0769
08:25:40|1.0769
08:25:41|1.0769
08:25:42|1.0769
08:25:43|1.0758
08:25:44|1.0768
08:25:45|1.0768
08:25:46|1.0756
08:25:47|1.0756
08:25:48|1.0769
08:25:49|1.077
08:25:50|1.077
08:25:51|1.077
08:25:52|1.077
08:25:53|1.077
08:25:54|1.0754
08:25:55|1.0765
08:25:56|1.0765
08:25:57|1.0765
08:25:58|1.0757
08:25:59|1.0765
08:26:00|1.0765
08:26:01|1.0765
08:26:02|1.0769
08:26:03|1.0763
08:26:04|1.0767
08:26:05|1.0763
08:26:06|1.0758
08:26:07|1.0758
08:26:08|1.0758
08:26:09|1.0755
08:26:10|1.0755
08:26:11|1.0755
08:26:13|1.0755
08:26:13|1.0772
08:26:14|1.0762
08:26:15|1.0762
08:26:16|1.0762
08:26:18|1.0762
08:26:19|1.0751
08:26:20|1.0754
08:26:21|1.0754
08:26:22|1.075
08:26:23|1.0755
08:26:24|1.0755
08:26:25|1.0755
08:26:26|1.0755
08:26:27|1.0754
08:26:28|1.0754
08:26:29|1.0744
08:26:30|1.0744
08:26:31|1.0757
08:26:32|1.0741
08:26:33|1.0741
08:26:34|1.0751
08:26:35|1.0751
08:26:36|1.0754
08:26:37|1.0754
08:26:38|1.0754
08:26:39|1.0748
08:26:40|1.0747
08:26:41|1.0754
08:26:42|1.0748
08:26:43|1.0748
08:26:44|1.0748
08:26:45|1.0765
08:26:46|1.0769
08:26:47|1.0766
08:26:48|1.0761
08:26:49|1.076
08:26:50|1.0763
08:26:51|1.0756
08:26:52|1.0754
08:26:53|1.0748
08:26:54|1.0748
08:26:55|1.0763
08:26:56|1.0763
08:26:57|1.0761
08:26:58|1.0758
08:26:59|1.0758
08:27:00|1.0754
08:27:01|1.0748
08:27:02|1.0754
08:27:03|1.0753
08:27:04|1.0758
08:27:05|1.0766
08:27:06|1.0761
08:27:07|1.0761
08:27:08|1.0774
08:27:09|1.0772
08:27:10|1.0772
08:27:12|1.0772
08:27:13|1.0773
08:27:13|1.0773
08:27:14|1.0773
08:27:15|1.0778
08:27:16|1.0772
08:27:17|1.0772
08:27:18|1.0775
08:27:20|1.0775
08:27:21|1.0775
08:27:22|1.0778
08:27:23|1.0778
08:27:24|1.0776
08:27:25|1.0776
08:27:26|1.0775
08:27:27|1.0775
08:27:28|1.0775
08:27:29|1.0778
08:27:30|1.078
08:27:31|1.078
08:27:32|1.0776
08:27:33|1.0772
08:27:34|1.0774
08:27:35|1.0774
08:27:36|1.0774
08:27:37|1.0771
08:27:38|1.0783
08:27:39|1.0786
08:27:40|1.0787
08:27:41|1.0787
08:27:42|1.079
08:27:43|1.079
08:27:44|1.0777
08:27:45|1.0791
08:27:46|1.0791
08:27:47|1.0793
08:27:48|1.0793
08:27:49|1.0793
08:27:50|1.0793
08:27:51|1.0791
08:27:52|1.0791
08:27:53|1.0791
08:27:54|1.0791
08:27:55|1.0791
08:27:56|1.0793
08:27:57|1.0802
08:27:58|1.0806
08:27:59|1.0806
08:28:00|1.0808
08:28:01|1.0813
08:28:02|1.0813
08:28:03|1.0813
08:28:04|1.079
08:28:05|1.0803
08:28:06|1.0803
08:28:07|1.08
08:28:08|1.08
08:28:09|1.08
08:28:10|1.0796
08:28:11|1.0796
08:28:13|1.0784
08:28:14|1.0787
08:28:15|1.0795
08:28:16|1.0789
08:28:17|1.0789
08:28:18|1.0789
08:28:18|1.0779
08:28:20|1.0779
08:28:20|1.0779
08:28:22|1.0779
08:28:22|1.0791
08:28:24|1.0791
08:28:25|1.0791
08:28:26|1.0788
08:28:26|1.0788
08:28:28|1.0785
08:28:29|1.0793
08:28:30|1.0784
08:28:31|1.0784
08:28:32|1.0784
08:28:33|1.0791
08:28:34|1.0791
08:28:35|1.0799
08:28:36|1.0799
08:28:37|1.0821
08:28:38|1.0814
08:28:39|1.0814
08:28:40|1.0808
08:28:41|1.0804
08:28:42|1.0804
08:28:43|1.0804
08:28:44|1.0812
08:28:45|1.0821
08:28:46|1.0825
08:28:47|1.0826
08:28:48|1.083
08:28:49|1.0827
08:28:50|1.0825
08:28:51|1.0825
08:28:52|1.0833
08:28:53|1.083
08:28:54|1.0836
08:28:55|1.0827
08:28:56|1.0827
08:28:57|1.0832
08:28:58|1.0829
08:28:59|1.0826
08:29:00|1.0826
08:29:01|1.0819
08:29:02|1.0826
08:29:03|1.0811
08:29:04|1.0811
08:29:05|1.0802
08:29:06|1.0799
08:29:07|1.0799
08:29:08|1.0791
08:29:09|1.079
08:29:10|1.079
08:29:11|1.0803
08:29:12|1.0816
08:29:13|1.0816
08:29:14|1.0822
08:29:15|1.0827
08:29:17|1.0828
08:29:17|1.0832
08:29:18|1.0832
08:29:19|1.0832
08:29:20|1.0832
08:29:22|1.0835
08:29:22|1.0825
08:29:23|1.0825
08:29:25|1.0825
08:29:26|1.0825
08:29:26|1.0825
08:29:28|1.0825
08:29:28|1.0825
08:29:29|1.0822
08:29:31|1.0826
08:29:31|1.0826
08:29:32|1.082
08:29:33|1.082
08:29:34|1.0819
08:29:36|1.0803
08:29:37|1.0809
08:29:38|1.0816
08:29:38|1.0816
08:29:40|1.0805
08:29:41|1.0805
08:29:41|1.0805
08:29:43|1.0805
08:29:44|1.0794
08:29:44|1.0795
08:29:46|1.0799
08:29:47|1.0799
08:29:47|1.0811
08:29:48|1.0811
08:29:49|1.0818
08:29:51|1.082
08:29:52|1.0823
08:29:53|1.0813
08:29:53|1.0813
08:29:54|1.0808
08:29:56|1.0808
08:29:57|1.0807
08:29:58|1.0814
08:29:59|1.0816
08:29:59|1.0809
08:30:01|1.0809
08:30:02|1.0809
08:30:03|1.0802
08:30:04|1.081
08:30:05|1.0812
08:30:05|1.0813
08:30:07|1.0813
08:30:07|1.0824
08:30:09|1.0824
08:30:10|1.0824
08:30:10|1.0823
08:30:12|1.0823
08:30:12|1.0816
08:30:14|1.0814
08:30:15|1.0814
08:30:16|1.0814
08:30:17|1.0821
08:30:18|1.0823
08:30:20|1.0822
08:30:20|1.0817
08:30:21|1.0817
08:30:22|1.0812
08:30:23|1.0811
08:30:24|1.0809
08:30:25|1.0811
08:30:26|1.0811
08:30:27|1.0817
08:30:28|1.0817
08:30:29|1.0824
08:30:30|1.0822
08:30:31|1.0822
08:30:32|1.0823
08:30:33|1.0818
08:30:34|1.0818
08:30:35|1.0818
08:30:36|1.0814
08:30:37|1.0807
08:30:38|1.0804
08:30:39|1.0808
08:30:40|1.0808
08:30:41|1.0804
08:30:43|1.08
08:30:43|1.0797
08:30:44|1.0795
08:30:45|1.0795
08:30:46|1.0787
08:30:48|1.0788
08:30:49|1.0787
08:30:49|1.0785
08:30:50|1.0781
08:30:52|1.0781
08:30:53|1.0772
08:30:53|1.0777
08:30:54|1.0774
08:30:55|1.0769
08:30:56|1.077
08:30:57|1.0775
08:30:58|1.0775
08:31:00|1.0772
08:31:00|1.0772
08:31:02|1.0781
08:31:02|1.0781
08:31:03|1.0781
08:31:04|1.077
08:31:06|1.077
08:31:06|1.0771
08:31:07|1.0776
08:31:08|1.0782
08:31:10|1.078
08:31:11|1.0787
08:31:11|1.0786
08:31:13|1.079
08:31:13|1.079
08:31:15|1.079
08:31:16|1.079
08:31:17|1.0781
08:31:18|1.0781
08:31:19|1.0781
08:31:20|1.0781
08:31:21|1.0778
08:31:22|1.0781
08:31:23|1.0784
08:31:24|1.0784
08:31:25|1.0776
08:31:26|1.0776
08:31:27|1.0769
08:31:28|1.0769
08:31:29|1.0763
08:31:30|1.0775
08:31:31|1.0776
08:31:32|1.0768
08:31:34|1.0775
08:31:34|1.0775
08:31:35|1.0775
08:31:36|1.0778
08:31:38|1.0778
08:31:39|1.0778
08:31:39|1.0767
08:31:41|1.0781
08:31:42|1.0782
08:31:43|1.0787
08:31:44|1.0782
08:31:45|1.0782
08:31:46|1.0782
08:31:47|1.0787
08:31:48|1.0787
08:31:49|1.0787
08:31:50|1.0785
08:31:51|1.0785
08:31:52|1.0783
08:31:53|1.0783
08:31:54|1.0785
08:31:55|1.0785
08:31:55|1.0785
08:31:57|1.0785
08:31:58|1.0785
08:31:59|1.0767
08:32:00|1.0767
08:32:01|1.0767
08:32:02|1.0773
08:32:02|1.0771
08:32:04|1.0771
08:32:05|1.0774
08:32:05|1.0766
08:32:07|1.0776
08:32:08|1.0784
08:32:08|1.0784
08:32:10|1.0768
08:32:10|1.0767
08:32:12|1.0754
08:32:13|1.0754
08:32:14|1.0761
08:32:15|1.0761
08:32:16|1.0758
08:32:17|1.0758
08:32:19|1.0755
08:32:19|1.0755
08:32:20|1.0754
08:32:21|1.0754
08:32:22|1.0754
08:32:23|1.0756
08:32:24|1.0741
08:32:25|1.0742
08:32:26|1.0746
08:32:27|1.0755
08:32:28|1.0755
08:32:30|1.0749
08:32:30|1.0745
08:32:31|1.0748
08:32:32|1.0748
08:32:33|1.0757
08:32:34|1.0755
08:32:35|1.0755
08:32:36|1.0765
08:32:37|1.0769
08:32:38|1.0775
08:32:39|1.077
08:32:40|1.0771
08:32:41|1.0771
08:32:42|1.0774
08:32:43|1.0768
08:32:44|1.0768
08:32:45|1.0768
08:32:46|1.0755
08:32:47|1.0755
08:32:49|1.0755
08:32:50|1.0755
08:32:50|1.0759
08:32:52|1.0758
08:32:53|1.0759
08:32:53|1.0759
08:32:54|1.0756
08:32:56|1.0761
08:32:57|1.0763
08:32:57|1.0763
08:32:59|1.0756
08:32:59|1.0757
08:33:00|1.0757
08:33:01|1.0757
08:33:03|1.075
08:33:04|1.0748
08:33:04|1.0748
08:33:05|1.0748
08:33:06|1.0733
08:33:07|1.0741
08:33:08|1.0744
08:33:10|1.0742
08:33:10|1.0744
08:33:11|1.0745
08:33:12|1.0742
08:33:13|1.075
08:33:14|1.0747
08:33:15|1.0741
08:33:17|1.0729
08:33:18|1.0725
08:33:19|1.0719
08:33:20|1.0711
08:33:21|1.0724
08:33:22|1.0731
08:33:24|1.0731
08:33:24|1.0727
08:33:25|1.0723
08:33:26|1.0723
08:33:27|1.072
08:33:28|1.0719
08:33:29|1.0728
08:33:30|1.0733
08:33:31|1.0738
08:33:32|1.0739
08:33:33|1.0732
08:33:34|1.073
08:33:35|1.0733
08:33:36|1.0733
08:33:37|1.0733
08:33:38|1.0733
08:33:39|1.0733
08:33:40|1.0733
08:33:41|1.0733
08:33:42|1.0746
08:33:43|1.0744
08:33:44|1.0744
08:33:45|1.0736
08:33:46|1.0736
08:33:47|1.0736
08:33:48|1.0736
08:33:49|1.0738
08:33:50|1.0738
08:33:51|1.0741
08:33:52|1.0741
08:33:53|1.0731
08:33:54|1.0737
08:33:55|1.0731
08:33:56|1.0746
08:33:57|1.0748
08:33:58|1.0753
08:33:59|1.0753
08:34:00|1.0757
08:34:01|1.0751
08:34:02|1.0746
08:34:03|1.0746
08:34:04|1.0748
08:34:05|1.0748
08:34:06|1.075
08:34:07|1.074
08:34:08|1.0732
08:34:10|1.0732
08:34:10|1.0745
08:34:12|1.0745
08:34:12|1.0763
08:34:14|1.0762
08:34:15|1.076
08:34:15|1.0762
08:34:17|1.0762
08:34:17|1.0754
08:34:18|1.074
08:34:20|1.0762
08:34:21|1.0762
08:34:22|1.0762
08:34:23|1.0751
08:34:24|1.0751
08:34:25|1.0756
08:34:26|1.0756
08:34:27|1.0756
08:34:28|1.0756
08:34:29|1.0756
08:34:30|1.0744
08:34:31|1.0747
08:34:32|1.0743
08:34:33|1.075
08:34:34|1.0749
08:34:35|1.0749
08:34:36|1.075
08:34:37|1.075
08:34:38|1.0745
08:34:39|1.0745
08:34:40|1.0751
08:34:41|1.0751
08:34:42|1.0751
08:34:43|1.0741
08:34:44|1.0741
08:34:45|1.0741
08:34:46|1.0747
08:34:47|1.0747
08:34:48|1.0745
08:34:49|1.0745
08:34:50|1.0738
08:34:51|1.0738
08:34:52|1.0738
08:34:53|1.0726
08:34:54|1.0726
08:34:55|1.0736
08:34:56|1.0738
08:34:57|1.0738
08:34:58|1.074
08:34:59|1.0738
08:35:00|1.0745
08:35:01|1.0745
08:35:02|1.075
08:35:03|1.0742
08:35:04|1.0748
08:35:05|1.0748
08:35:06|1.0744
08:35:07|1.0744
08:35:08|1.0744
08:35:09|1.074
08:35:10|1.074
08:35:11|1.074
08:35:12|1.0747
08:35:13|1.0748
08:35:14|1.0748
08:35:15|1.0748
08:35:16|1.0742
08:35:17|1.0742
08:35:18|1.0735
08:35:20|1.0741
08:35:21|1.0736
08:35:21|1.0736
08:35:23|1.0742
08:35:24|1.0741
08:35:25|1.0741
08:35:26|1.0733
08:35:27|1.0744
08:35:28|1.0744
08:35:29|1.0744
08:35:30|1.0744
08:35:31|1.0732
08:35:32|1.0736
08:35:33|1.0736
08:35:34|1.0736
08:35:35|1.0736
08:35:36|1.0736
08:35:37|1.0736
08:35:38|1.0738
08:35:39|1.0738
08:35:40|1.0738
08:35:41|1.0739
08:35:42|1.0739
08:35:43|1.0739
08:35:44|1.0732
08:35:45|1.0732
08:35:46|1.0736
08:35:47|1.074
08:35:48|1.0751
08:35:49|1.0751
08:35:50|1.0748
08:35:51|1.0742
08:35:52|1.0739
08:35:53|1.0728
08:35:54|1.0735
08:35:55|1.0735
08:35:57|1.0734
08:35:57|1.0734
08:35:58|1.073
08:35:59|1.0728
08:36:00|1.0728
08:36:01|1.073
08:36:02|1.0729
08:36:03|1.073
08:36:04|1.073
08:36:05|1.0729
08:36:06|1.0729
08:36:07|1.073
08:36:08|1.0726
08:36:09|1.073
08:36:10|1.0739
08:36:11|1.0737
08:36:12|1.0737
08:36:13|1.0737
08:36:14|1.0742
08:36:15|1.0742
08:36:16|1.0735
08:36:18|1.0735
08:36:18|1.0735
08:36:20|1.0727
08:36:21|1.0737
08:36:22|1.0736
08:36:23|1.0729
08:36:24|1.0729
08:36:25|1.0729
08:36:26|1.0729
08:36:27|1.0729
08:36:29|1.0742
08:36:29|1.0743
08:36:30|1.0743
08:36:31|1.0732
08:36:32|1.0731
08:36:33|1.0731
08:36:34|1.0731
08:36:35|1.073
08:36:36|1.0731
08:36:37|1.0733
08:36:38|1.0716
08:36:39|1.0716
08:36:40|1.0727
08:36:41|1.0727
08:36:42|1.0723
08:36:43|1.0712
08:36:44|1.0712
08:36:45|1.0728
08:36:46|1.073
08:36:47|1.0716
08:36:48|1.0716
08:36:49|1.072
08:36:50|1.0725
08:36:51|1.0721
08:36:52|1.0717
08:36:53|1.0717
08:36:54|1.0717
08:36:55|1.072
08:36:56|1.072
08:36:57|1.0721
08:36:58|1.0721
08:36:59|1.0721
08:37:00|1.0722
08:37:01|1.0727
08:37:02|1.0727
08:37:03|1.0727
08:37:04|1.0727
08:37:06|1.0727
08:37:06|1.0727
08:37:07|1.0737
08:37:08|1.0728
08:37:09|1.0735
08:37:10|1.0733
08:37:11|1.0729
08:37:12|1.0727
08:37:13|1.073
08:37:14|1.0733
08:37:15|1.0739
08:37:16|1.0739
08:37:17|1.0747
08:37:18|1.0746
08:37:19|1.0746
08:37:21|1.0754
08:37:22|1.0751
08:37:23|1.0751
08:37:24|1.0751
08:37:25|1.0743
08:37:26|1.0744
08:37:27|1.074
08:37:28|1.074
08:37:29|1.0756
08:37:30|1.0766
08:37:31|1.0769
08:37:32|1.0769
08:37:33|1.0769
08:37:34|1.0769
08:37:35|1.0775
08:37:36|1.0777
08:37:37|1.0786
08:37:38|1.0786
08:37:39|1.0786
08:37:40|1.0793
08:37:41|1.0793
08:37:42|1.0792
08:37:43|1.0791
08:37:44|1.0791
08:37:45|1.079
08:37:46|1.0788
08:37:47|1.0783
08:37:48|1.0763
08:37:49|1.0774
08:37:50|1.0774
08:37:51|1.0775
08:37:52|1.0775
08:37:53|1.0778
08:37:54|1.0764
08:37:55|1.0767
08:37:56|1.0799
08:37:57|1.0777
08:37:58|1.077
08:37:59|1.077
08:38:00|1.0781
08:38:01|1.0779
08:38:02|1.0778
08:38:03|1.077
08:38:04|1.078
08:38:05|1.078
08:38:06|1.077
08:38:07|1.076
08:38:08|1.0765
08:38:09|1.0762
08:38:10|1.0756
08:38:11|1.0749
08:38:12|1.0763
08:38:13|1.0776
08:38:14|1.0779
08:38:15|1.0775
08:38:16|1.078
08:38:17|1.0787
08:38:18|1.078
08:38:19|1.0782
08:38:20|1.0788
08:38:22|1.0781
08:38:23|1.0781
08:38:24|1.0777
08:38:25|1.0778
08:38:26|1.078
08:38:27|1.078
08:38:28|1.0786
08:38:29|1.0787
08:38:30|1.0787
08:38:31|1.078
08:38:32|1.078
08:38:33|1.0789
08:38:34|1.0789
08:38:35|1.0793
08:38:36|1.0792
08:38:37|1.0786
08:38:38|1.0785
08:38:39|1.0793
08:38:40|1.0793
08:38:41|1.0797
08:38:42|1.0789
08:38:43|1.0787
08:38:44|1.0799
08:38:45|1.0793
08:38:46|1.0793
08:38:47|1.0792
08:38:48|1.08
08:38:49|1.0811
08:38:50|1.0838
08:38:51|1.0826
08:38:52|1.0827
08:38:53|1.0818
08:38:54|1.0818
08:38:55|1.0827
08:38:56|1.084
08:38:57|1.0841
08:38:58|1.0854
08:38:59|1.0867
08:39:00|1.0849
08:39:01|1.0847
08:39:02|1.0847
08:39:03|1.0846
08:39:04|1.084
08:39:05|1.0839
08:39:06|1.0833
08:39:07|1.0833
08:39:08|1.0832
08:39:09|1.0837
08:39:10|1.0841
08:39:11|1.084
08:39:12|1.0833
08:39:13|1.0841
08:39:14|1.084
08:39:15|1.084
08:39:16|1.0843
08:39:17|1.084
08:39:18|1.0844
08:39:19|1.084
08:39:20|1.0829
08:39:21|1.0832
08:39:22|1.0825
08:39:23|1.0826
08:39:24|1.0824
08:39:25|1.0825
08:39:27|1.0831
08:39:28|1.0828
08:39:28|1.0833
08:39:30|1.0814
08:39:30|1.0827
08:39:32|1.0827
08:39:33|1.0828
08:39:34|1.0819
08:39:35|1.0785
08:39:36|1.0798
08:39:37|1.0779
08:39:38|1.0784
08:39:39|1.0784
08:39:40|1.0783
08:39:41|1.0822
08:39:42|1.0819
08:39:43|1.0792
08:39:44|1.0807
08:39:45|1.0807
08:39:45|1.0798
08:39:46|1.0808
08:39:48|1.079
08:39:49|1.0788
08:39:50|1.0797
08:39:51|1.0792
08:39:52|1.0792
08:39:53|1.0801
08:39:54|1.0789
08:39:55|1.0791
08:39:56|1.0805
08:39:57|1.0807
08:39:57|1.0807
08:39:59|1.0807
08:40:00|1.0807
08:40:01|1.0792
08:40:01|1.0784
08:40:03|1.079
08:40:03|1.079
08:40:05|1.0792
08:40:06|1.0792
08:40:06|1.0798
08:40:08|1.0792
08:40:09|1.0796
08:40:10|1.0797
08:40:11|1.0797
08:40:12|1.0799
08:40:12|1.0792
08:40:14|1.0791
08:40:14|1.0793
08:40:16|1.0793
08:40:17|1.0793
08:40:17|1.0793
08:40:19|1.0784
08:40:20|1.0784
08:40:21|1.0789
08:40:22|1.0789
08:40:23|1.0787
08:40:24|1.0793
08:40:25|1.0793
08:40:26|1.0795
08:40:27|1.0796
08:40:28|1.079
08:40:29|1.079
08:40:30|1.0787
08:40:31|1.0795
08:40:32|1.0793
08:40:33|1.0793
08:40:34|1.0796
08:40:35|1.0796
08:40:36|1.0789
08:40:37|1.0789
08:40:38|1.0785
08:40:39|1.0785
08:40:40|1.0791
08:40:41|1.0788
08:40:42|1.0793
08:40:43|1.0793
08:40:44|1.0787
08:40:45|1.0793
08:40:46|1.0793
08:40:47|1.0795
08:40:48|1.0795
08:40:49|1.0797
08:40:50|1.0794
08:40:51|1.0814
08:40:52|1.0806
08:40:53|1.0806
08:40:54|1.0803
08:40:55|1.0803
08:40:56|1.0796
08:40:57|1.0788
08:40:58|1.0788
08:40:59|1.0811
08:41:00|1.0811
08:41:01|1.0808
08:41:02|1.0817
08:41:03|1.0812
08:41:04|1.0819
08:41:05|1.0812
08:41:06|1.0804
08:41:07|1.0812
08:41:08|1.0804
08:41:09|1.0799
08:41:10|1.0793
08:41:11|1.0791
08:41:12|1.0805
08:41:13|1.0806
08:41:14|1.0806
08:41:15|1.0806
08:41:16|1.0798
08:41:17|1.0796
08:41:18|1.0817
08:41:19|1.08
08:41:20|1.0795
08:41:21|1.0795
08:41:22|1.0796
08:41:23|1.0776
08:41:24|1.0783
08:41:25|1.0776
08:41:26|1.0787
08:41:27|1.0789
08:41:28|1.0788
08:41:29|1.0786
08:41:30|1.0776
08:41:31|1.0776
08:41:32|1.0775
08:41:33|1.0764
08:41:34|1.0774
08:41:35|1.0774
08:41:36|1.0766
08:41:37|1.0771
08:41:38|1.0773
08:41:39|1.0775
08:41:40|1.0776
08:41:41|1.0776
08:41:42|1.0776
08:41:43|1.0764
08:41:44|1.0767
08:41:45|1.0767
08:41:46|1.0766
08:41:47|1.0765
08:41:48|1.0765
08:41:49|1.0771
08:41:50|1.0771
08:41:51|1.0776
08:41:52|1.0769
08:41:53|1.0779
08:41:54|1.0767
08:41:55|1.0768
08:41:56|1.0791
08:41:57|1.079
08:41:58|1.0775
08:41:59|1.0787
08:42:00|1.0777
08:42:01|1.0777
08:42:02|1.0785
08:42:03|1.0763
08:42:04|1.0775
08:42:05|1.0775
08:42:06|1.0774
08:42:07|1.0771
08:42:08|1.0771
08:42:09|1.077
08:42:10|1.077
08:42:11|1.0764
08:42:12|1.0762
08:42:13|1.0764
08:42:14|1.0769
08:42:15|1.0763
08:42:16|1.0763
08:42:17|1.0763
08:42:18|1.0759
08:42:19|1.0768
08:42:20|1.0769
08:42:21|1.0768
08:42:22|1.0774
08:42:23|1.0774
08:42:24|1.0766
08:42:25|1.0766
08:42:27|1.0766
08:42:28|1.0771
08:42:29|1.0773
08:42:30|1.0761
08:42:30|1.0761
08:42:32|1.0761
08:42:33|1.0758
08:42:34|1.0756
08:42:35|1.0758
08:42:36|1.0759
08:42:37|1.0763
08:42:38|1.0765
08:42:39|1.0762
08:42:40|1.0764
08:42:41|1.076
08:42:42|1.0762
08:42:43|1.0757
08:42:44|1.0763
08:42:45|1.0747
08:42:46|1.0757
08:42:47|1.0747
08:42:48|1.0762
08:42:49|1.0763
08:42:50|1.0755
08:42:51|1.0763
08:42:52|1.0763
08:42:53|1.0757
08:42:54|1.0761
08:42:55|1.0761
08:42:56|1.0759
08:42:57|1.0759
08:42:58|1.0759
08:42:59|1.075
08:43:00|1.0759
08:43:01|1.0756
08:43:02|1.0756
08:43:03|1.0755
08:43:04|1.0744
08:43:05|1.0751
08:43:06|1.0751
08:43:07|1.0752
08:43:08|1.0752
08:43:09|1.0749
08:43:10|1.0749
08:43:11|1.0761
08:43:12|1.0753
08:43:13|1.0753
08:43:14|1.0753
08:43:15|1.0752
08:43:16|1.0752
08:43:17|1.0752
08:43:18|1.0754
08:43:19|1.0755
08:43:20|1.0756
08:43:21|1.0756
08:43:22|1.0756
08:43:23|1.0764
08:43:24|1.0764
08:43:25|1.0766
08:43:27|1.0766
08:43:28|1.0777
08:43:29|1.0788
08:43:30|1.0785
08:43:31|1.0785
08:43:32|1.079
08:43:33|1.0789
08:43:33|1.0788
08:43:34|1.0785
08:43:36|1.0782
08:43:37|1.0775
08:43:38|1.0778
08:43:39|1.0771
08:43:40|1.0771
08:43:41|1.0759
08:43:42|1.0775
08:43:43|1.0775
08:43:44|1.0765
08:43:45|1.0772
08:43:46|1.0772
08:43:47|1.077
08:43:47|1.077
08:43:49|1.0763
08:43:50|1.0768
08:43:51|1.0768
08:43:52|1.0768
08:43:52|1.0768
08:43:54|1.0762
08:43:55|1.0762
08:43:55|1.0763
08:43:57|1.0762
08:43:58|1.0762
08:43:59|1.0762
08:44:00|1.0766
08:44:01|1.0765
08:44:02|1.076
08:44:03|1.0758
08:44:04|1.0755
08:44:05|1.0746
08:44:06|1.0747
08:44:07|1.0749
08:44:08|1.0753
08:44:09|1.0752
08:44:10|1.0752
08:44:11|1.0756
08:44:12|1.0757
08:44:13|1.0756
08:44:14|1.0762
08:44:15|1.0751
08:44:16|1.0756
08:44:17|1.0747
08:44:18|1.076
08:44:19|1.0764
08:44:20|1.0775
08:44:21|1.0775
08:44:22|1.0784
08:44:23|1.0781
08:44:24|1.0771
08:44:25|1.0769
08:44:26|1.077
08:44:28|1.077
08:44:29|1.0771
08:44:30|1.0772
08:44:31|1.0772
08:44:32|1.076
08:44:33|1.076
08:44:34|1.076
08:44:35|1.0766
08:44:36|1.0757
08:44:37|1.0755
08:44:38|1.0761
08:44:39|1.0761
08:44:40|1.0761
08:44:41|1.076
08:44:42|1.076
08:44:43|1.0763
08:44:44|1.0763
08:44:45|1.0764
08:44:46|1.0766
08:44:47|1.078
08:44:48|1.0784
08:44:49|1.0782
08:44:50|1.0787
08:44:51|1.0793
08:44:52|1.0793
08:44:53|1.0793
08:44:54|1.0787
08:44:55|1.0787
08:44:56|1.0787
08:44:57|1.0787
08:44:58|1.0776
08:44:59|1.0775
08:45:00|1.0775
08:45:01|1.0771
08:45:02|1.077
08:45:03|1.0772
08:45:05|1.0776
08:45:05|1.0772
08:45:06|1.0767
08:45:07|1.0783
08:45:08|1.0783
08:45:09|1.0783
08:45:10|1.0783
08:45:11|1.0775
08:45:12|1.0762
08:45:13|1.0759
08:45:14|1.0768
08:45:15|1.0768
08:45:16|1.0759
08:45:17|1.0756
08:45:18|1.075
08:45:19|1.075
08:45:20|1.0751
08:45:21|1.0744
08:45:22|1.0744
08:45:23|1.0744
08:45:24|1.0745
08:45:25|1.0742
08:45:26|1.0747
08:45:27|1.0751
08:45:29|1.0745
08:45:30|1.0745
08:45:31|1.0745
08:45:31|1.0749
08:45:33|1.0752
08:45:34|1.0752
08:45:35|1.0752
08:45:36|1.0752
08:45:37|1.0741
08:45:38|1.0743
08:45:39|1.075
08:45:40|1.0739
08:45:41|1.0746
08:45:42|1.0753
08:45:43|1.0757
08:45:44|1.0756
08:45:45|1.0756
08:45:46|1.0756
08:45:47|1.0757
08:45:48|1.0759
08:45:49|1.0758
08:45:50|1.0754
08:45:51|1.0754
08:45:52|1.0745
08:45:53|1.074
08:45:54|1.074
08:45:55|1.074
08:45:56|1.0745
08:45:57|1.0744
08:45:58|1.0744
08:45:59|1.0741
08:46:00|1.0745
08:46:01|1.0751
08:46:02|1.0756
08:46:03|1.0756
08:46:04|1.0751
08:46:05|1.0751
08:46:06|1.0759
08:46:07|1.0757
08:46:08|1.0757
08:46:09|1.0757
08:46:10|1.0757
08:46:11|1.0743
08:46:12|1.0748
08:46:13|1.0748
08:46:14|1.0738
08:46:15|1.0738
08:46:16|1.0739
08:46:17|1.0739
08:46:18|1.0739
08:46:19|1.0739
08:46:20|1.0743
08:46:21|1.0743
08:46:22|1.0743
08:46:23|1.0743
08:46:24|1.0743
08:46:25|1.0743
08:46:26|1.0735
08:46:27|1.0735
08:46:28|1.0728
08:46:29|1.0733
08:46:31|1.0733
08:46:31|1.0733
08:46:32|1.0728
08:46:34|1.0728
08:46:35|1.0728
08:46:36|1.0729
08:46:37|1.0729
08:46:38|1.0729
08:46:39|1.0732
08:46:40|1.0731
08:46:41|1.0731
08:46:42|1.0737
08:46:42|1.0737
08:46:44|1.0737
08:46:44|1.0739
08:46:45|1.0739
08:46:47|1.075
08:46:48|1.075
08:46:48|1.0736
08:46:50|1.0734
08:46:50|1.0713
08:46:52|1.0718
08:46:53|1.0722
08:46:54|1.0719
08:46:55|1.0716
08:46:55|1.0718
08:46:57|1.0721
08:46:58|1.0721
08:46:59|1.0724
08:47:00|1.0724
08:47:01|1.0708
08:47:02|1.0717
08:47:02|1.0706
08:47:04|1.0703
08:47:05|1.0701
08:47:06|1.07
08:47:07|1.0702
08:47:08|1.07
08:47:09|1.0706
08:47:10|1.0706
08:47:11|1.0706
08:47:12|1.0706
08:47:13|1.0706
08:47:14|1.0692
08:47:14|1.0686
08:47:16|1.0679
08:47:17|1.0686
08:47:18|1.0682
08:47:19|1.0682
08:47:20|1.0682
08:47:21|1.0677
08:47:22|1.0676
08:47:23|1.0675
08:47:23|1.0667
08:47:25|1.0672
08:47:25|1.0672
08:47:27|1.0673
08:47:27|1.0668
08:47:29|1.0671
08:47:30|1.0667
08:47:31|1.0659
08:47:32|1.0671
08:47:33|1.0671
08:47:34|1.0671
08:47:35|1.0656
08:47:36|1.0667
08:47:38|1.0679
08:47:38|1.0691
08:47:39|1.0691
08:47:40|1.0679
08:47:41|1.0676
08:47:42|1.0667
08:47:44|1.0667
08:47:44|1.0672
08:47:45|1.0672
08:47:46|1.0685
08:47:47|1.0688
08:47:48|1.0687
08:47:49|1.0699
08:47:50|1.0695
08:47:51|1.0695
08:47:52|1.0696
08:47:53|1.0691
08:47:55|1.0691
08:47:55|1.0691
08:47:56|1.0689
08:47:57|1.0687
08:47:58|1.0689
08:47:59|1.0689
08:48:00|1.0682
08:48:01|1.0682
08:48:02|1.0669
08:48:03|1.0669
08:48:04|1.0669
08:48:05|1.0668
08:48:06|1.0668
08:48:07|1.0678
08:48:08|1.0679
08:48:09|1.0681
08:48:10|1.069
08:48:11|1.0684
08:48:12|1.0684
08:48:13|1.0684
08:48:14|1.0664
08:48:15|1.0664
08:48:17|1.0664
08:48:17|1.0671
08:48:18|1.0663
08:48:19|1.0663
08:48:20|1.0663
08:48:22|1.0663
08:48:22|1.0673
08:48:23|1.0673
08:48:24|1.0673
08:48:25|1.0673
08:48:27|1.0666
08:48:27|1.0679
08:48:28|1.0679
08:48:29|1.0684
08:48:30|1.0671
08:48:32|1.0671
08:48:33|1.0679
08:48:34|1.0679
08:48:35|1.0679
08:48:36|1.0674
08:48:37|1.0683
08:48:38|1.0676
08:48:39|1.0673
08:48:40|1.0671
08:48:41|1.0668
08:48:42|1.0668
08:48:43|1.0656
08:48:44|1.0667
08:48:45|1.0667
08:48:46|1.0657
08:48:47|1.0656
08:48:48|1.0661
08:48:50|1.0666
08:48:50|1.0667
08:48:51|1.0667
08:48:52|1.0667
08:48:53|1.0669
08:48:54|1.0659
08:48:55|1.0659
08:48:56|1.0667
08:48:57|1.0667
08:48:58|1.0663
08:48:59|1.0663
08:49:00|1.0661
08:49:01|1.0661
08:49:02|1.0661
08:49:03|1.0654
08:49:04|1.0647
08:49:05|1.0644
08:49:06|1.0643
08:49:07|1.0645
08:49:08|1.0643
08:49:09|1.0647
08:49:10|1.0651
08:49:11|1.0651
08:49:12|1.0651
08:49:13|1.0651
08:49:14|1.0642
08:49:15|1.0642
08:49:16|1.0642
08:49:17|1.0642
08:49:18|1.0642
08:49:19|1.0652
08:49:20|1.0652
08:49:21|1.0641
08:49:22|1.0639
08:49:23|1.0633
08:49:24|1.0636
08:49:25|1.0633
08:49:26|1.0632
08:49:27|1.0624
08:49:28|1.0624
08:49:29|1.0624
08:49:30|1.0624
08:49:31|1.0624
08:49:33|1.0626
08:49:34|1.0626
08:49:35|1.0631
08:49:35|1.0632
08:49:37|1.0624
08:49:38|1.0617
08:49:39|1.0617
08:49:39|1.0617
08:49:41|1.0617
08:49:42|1.0617
08:49:43|1.0616
08:49:44|1.0616
08:49:45|1.0622
08:49:46|1.0637
08:49:47|1.0647
08:49:48|1.0647
08:49:49|1.064
08:49:50|1.0642
08:49:51|1.0634
08:49:52|1.0634
08:49:53|1.0629
08:49:54|1.0635
08:49:55|1.0635
08:49:56|1.0631
08:49:57|1.0626
08:49:58|1.0633
08:49:59|1.0628
08:50:00|1.0628
08:50:01|1.0632
08:50:02|1.0636
08:50:03|1.0621
08:50:04|1.0621
08:50:05|1.0627
08:50:06|1.0627
08:50:07|1.0631
08:50:08|1.0622
08:50:09|1.0622
08:50:10|1.0629
08:50:11|1.0629
08:50:12|1.0629
08:50:13|1.0628
08:50:14|1.0628
08:50:15|1.0628
08:50:16|1.0628
08:50:17|1.0625
08:50:18|1.0625
08:50:19|1.0625
08:50:20|1.062
08:50:21|1.0617
08:50:22|1.0626
08:50:23|1.0626
08:50:24|1.0633
08:50:25|1.0633
08:50:26|1.0622
08:50:27|1.0614
08:50:28|1.0611
08:50:29|1.0606
08:50:30|1.0611
08:50:31|1.0611
08:50:32|1.0606
08:50:33|1.0606
08:50:35|1.0614
08:50:36|1.0625
08:50:36|1.0625
08:50:37|1.063
08:50:38|1.0622
08:50:40|1.0622
08:50:41|1.0617
08:50:42|1.0617
08:50:42|1.0617
08:50:44|1.0617
08:50:45|1.062
08:50:46|1.0621
08:50:47|1.0621
08:50:48|1.0621
08:50:49|1.0621
08:50:50|1.0611
08:50:51|1.0611
08:50:52|1.0611
08:50:53|1.0607
08:50:54|1.0607
08:50:55|1.0607
08:50:55|1.0604
08:50:57|1.0603
08:50:58|1.0603
08:50:59|1.0601
08:51:00|1.0601
08:51:01|1.0601
08:51:02|1.0601
08:51:03|1.0607
08:51:04|1.0618
08:51:05|1.0613
08:51:06|1.0613
08:51:07|1.0616
08:51:08|1.0631
08:51:09|1.0621
08:51:10|1.0618
08:51:11|1.0609
08:51:12|1.0609
08:51:13|1.0609
08:51:14|1.0625
08:51:15|1.0624
08:51:16|1.0624
08:51:17|1.0624
08:51:18|1.0624
08:51:19|1.0631
08:51:20|1.0631
08:51:21|1.0618
08:51:22|1.062
08:51:23|1.062
08:51:24|1.062
08:51:25|1.062
08:51:26|1.0619
08:51:27|1.0619
08:51:28|1.0619
08:51:29|1.0619
08:51:30|1.0627
08:51:31|1.0627
08:51:32|1.0627
08:51:33|1.0633
08:51:35|1.063
08:51:35|1.063
08:51:36|1.063
08:51:37|1.0622
08:51:38|1.0623
08:51:39|1.0622
08:51:40|1.0615
08:51:42|1.0619
08:51:42|1.0619
08:51:44|1.0619
08:51:44|1.0612
08:51:46|1.0618
08:51:46|1.0616
08:51:47|1.0615
08:51:49|1.0615
08:51:50|1.061
08:51:51|1.0619
08:51:52|1.0622
08:51:52|1.0622
08:51:54|1.062
08:51:55|1.0629
08:51:55|1.0629
08:51:56|1.0625
08:51:57|1.0619
08:51:58|1.0619
08:51:59|1.0619
08:52:00|1.0614
08:52:01|1.0623
08:52:02|1.0623
08:52:03|1.0621
08:52:04|1.0621
08:52:05|1.0621
08:52:07|1.062
08:52:08|1.062
08:52:08|1.0623
08:52:10|1.0617
08:52:11|1.0622
08:52:11|1.0622
08:52:12|1.0617
08:52:13|1.0626
08:52:14|1.0633
08:52:16|1.0636
08:52:16|1.064
08:52:18|1.0636
08:52:19|1.0633
08:52:19|1.0633
08:52:20|1.0637
08:52:22|1.0636
08:52:22|1.0644
08:52:24|1.0644
08:52:25|1.0643
08:52:26|1.0644
08:52:26|1.0644
08:52:27|1.0639
08:52:28|1.063
08:52:29|1.0637
08:52:30|1.0637
08:52:32|1.0637
08:52:33|1.0641
08:52:33|1.0639
08:52:35|1.0635
08:52:36|1.0635
08:52:37|1.0638
08:52:38|1.0638
08:52:39|1.0638
08:52:40|1.0649
08:52:41|1.0661
08:52:42|1.0655
08:52:43|1.0662
08:52:44|1.0653
08:52:45|1.0653
08:52:46|1.0653
08:52:47|1.0655
08:52:48|1.0666
08:52:49|1.0655
08:52:50|1.0655
08:52:51|1.0664
08:52:52|1.0662
08:52:53|1.0666
08:52:54|1.0666
08:52:55|1.0669
08:52:56|1.0669
08:52:57|1.0665
08:52:58|1.0659
08:52:59|1.0658
08:53:00|1.0651
08:53:01|1.0649
08:53:02|1.0649
08:53:03|1.0649
08:53:04|1.0651
08:53:05|1.0649
08:53:06|1.0649
08:53:07|1.0649
08:53:08|1.0649
08:53:09|1.0649
08:53:11|1.0655
08:53:11|1.0655
08:53:12|1.065
08:53:13|1.065
08:53:14|1.065
08:53:15|1.0651
08:53:16|1.0651
08:53:17|1.0651
08:53:18|1.0651
08:53:19|1.0642
08:53:20|1.064
08:53:21|1.064
08:53:22|1.0633
08:53:23|1.0633
08:53:24|1.064
08:53:25|1.064
08:53:26|1.0649
08:53:27|1.0647
08:53:28|1.0648
08:53:29|1.0648
08:53:30|1.0648
08:53:31|1.0648
08:53:33|1.0648
08:53:34|1.0648
08:53:34|1.066
08:53:36|1.066
08:53:37|1.0652
08:53:38|1.0652
08:53:39|1.0652
08:53:40|1.0657
08:53:41|1.0657
08:53:42|1.0657
08:53:43|1.0652
08:53:44|1.0657
08:53:45|1.0657
08:53:46|1.0637
08:53:48|1.0641
08:53:48|1.064
08:53:49|1.0642
08:53:50|1.0652
08:53:51|1.0652
08:53:53|1.0655
08:53:53|1.0655
08:53:54|1.0655
08:53:55|1.0659
08:53:57|1.0661
08:53:58|1.0661
08:53:58|1.0661
08:53:59|1.0653
08:54:01|1.0657
08:54:02|1.0657
08:54:03|1.0657
08:54:04|1.0652
08:54:05|1.0652
08:54:06|1.0648
08:54:07|1.0648
08:54:08|1.0648
08:54:09|1.0657
08:54:10|1.0657
08:54:11|1.0649
08:54:12|1.0663
08:54:13|1.0674
08:54:14|1.0674
08:54:15|1.0674
08:54:16|1.0674
08:54:17|1.067
08:54:18|1.067
08:54:19|1.067
08:54:20|1.067
08:54:21|1.0676
08:54:22|1.0682
08:54:23|1.0676
08:54:24|1.069
08:54:25|1.0697
08:54:26|1.0695
08:54:27|1.0691
08:54:28|1.0691
08:54:29|1.0691
08:54:30|1.0696
08:54:31|1.0686
08:54:32|1.0688
08:54:33|1.0681
08:54:34|1.0687
08:54:35|1.0679
08:54:36|1.0679
08:54:37|1.0679
08:54:38|1.0669
08:54:40|1.0662
08:54:40|1.066
08:54:41|1.066
08:54:43|1.066
08:54:44|1.066
08:54:44|1.0677
08:54:46|1.0677
08:54:46|1.066
08:54:48|1.0673
08:54:49|1.0673
08:54:50|1.0673
08:54:51|1.0678
08:54:52|1.0678
08:54:53|1.0678
08:54:54|1.0678
08:54:55|1.0678
08:54:56|1.0678
08:54:57|1.0678
08:54:58|1.0678
08:54:59|1.0672
08:55:00|1.0671
08:55:01|1.0671
08:55:02|1.0671
08:55:02|1.0674
08:55:04|1.0672
08:55:04|1.0672
08:55:06|1.0672
08:55:07|1.0672
08:55:08|1.0672
08:55:09|1.0672
08:55:10|1.0672
08:55:11|1.0655
08:55:12|1.0651
08:55:13|1.065
08:55:14|1.0645
08:55:14|1.0643
08:55:16|1.0643
08:55:17|1.0643
08:55:18|1.0649
08:55:19|1.0649
08:55:20|1.0649
08:55:21|1.0655
08:55:22|1.0655
08:55:23|1.0651
08:55:24|1.0641
08:55:25|1.0641
08:55:26|1.0641
08:55:27|1.0647
08:55:28|1.0647
08:55:29|1.0647
08:55:30|1.0643
08:55:31|1.0647
08:55:32|1.0656
08:55:33|1.0656
08:55:34|1.0647
08:55:35|1.0642
08:55:36|1.0637
08:55:37|1.0637
08:55:38|1.0634
08:55:39|1.064
08:55:40|1.064
08:55:41|1.0637
08:55:42|1.0637
08:55:44|1.0623
08:55:45|1.062
08:55:45|1.0612
08:55:46|1.062
08:55:47|1.0615
08:55:48|1.0631
08:55:50|1.0631
08:55:51|1.0628
08:55:52|1.0628
08:55:53|1.0628
08:55:54|1.0628
08:55:55|1.0637
08:55:56|1.0641
08:55:56|1.0638
08:55:58|1.0642
08:55:59|1.0619
08:56:00|1.063
08:56:00|1.0637
08:56:02|1.0637
08:56:02|1.0637
08:56:04|1.0643
08:56:04|1.0643
08:56:06|1.0629
08:56:07|1.0629
08:56:07|1.0629
08:56:08|1.0629
08:56:09|1.0627
08:56:11|1.0634
08:56:12|1.0634
08:56:12|1.063
08:56:13|1.0631
08:56:15|1.0629
08:56:15|1.0629
08:56:17|1.0629
08:56:17|1.0625
08:56:19|1.0629
08:56:19|1.0629
08:56:20|1.0629
08:56:22|1.0621
08:56:22|1.0629
08:56:24|1.0621
08:56:25|1.0619
08:56:26|1.0615
08:56:26|1.0615
08:56:28|1.0615
08:56:29|1.0615
08:56:30|1.0619
08:56:31|1.0622
08:56:32|1.0622
08:56:33|1.0626
08:56:34|1.0626
08:56:34|1.0626
08:56:36|1.0619
08:56:37|1.0619
08:56:38|1.0624
08:56:39|1.0628
08:56:40|1.064
08:56:41|1.064
08:56:43|1.064
08:56:43|1.0628
08:56:44|1.0628
08:56:46|1.0628
08:56:46|1.0619
08:56:48|1.0619
08:56:48|1.0625
08:56:50|1.0625
08:56:51|1.0625
08:56:51|1.0626
08:56:53|1.0624
08:56:54|1.0624
08:56:54|1.0627
08:56:56|1.0623
08:56:56|1.0618
08:56:58|1.0618
08:56:59|1.0618
08:57:00|1.061
08:57:00|1.062
08:57:01|1.0619
08:57:03|1.0619
08:57:04|1.0619
08:57:05|1.0617
08:57:05|1.0617
08:57:07|1.0616
08:57:07|1.0616
08:57:08|1.061
08:57:09|1.061
08:57:10|1.061
08:57:11|1.0604
08:57:12|1.0604
08:57:13|1.0604
08:57:15|1.0604
08:57:16|1.0611
08:57:17|1.0611
08:57:18|1.0616
08:57:18|1.0608
08:57:19|1.0608
08:57:21|1.0615
08:57:22|1.0618
08:57:23|1.0618
08:57:23|1.0615
08:57:24|1.0615
08:57:26|1.0615
08:57:26|1.0615
08:57:28|1.0615
08:57:29|1.0615
08:57:30|1.0615
08:57:31|1.0615
08:57:32|1.0615
08:57:33|1.0608
08:57:34|1.0607
08:57:35|1.0607
08:57:36|1.0605
08:57:37|1.0605
08:57:38|1.0605
08:57:39|1.0605
08:57:40|1.0609
08:57:41|1.0615
08:57:42|1.0612
08:57:43|1.0612
08:57:45|1.0612
08:57:46|1.0612
08:57:47|1.0612
08:57:48|1.0623
08:57:48|1.0625
08:57:49|1.0625
08:57:51|1.0628
08:57:52|1.0628
08:57:53|1.0624
08:57:54|1.0622
08:57:55|1.0622
08:57:56|1.062
08:57:57|1.0609
08:57:58|1.0617
08:57:59|1.0613
08:58:00|1.0608
08:58:00|1.0607
08:58:02|1.0612
08:58:03|1.0615
08:58:04|1.0615
08:58:04|1.0615
08:58:06|1.0615
08:58:07|1.0615
08:58:08|1.0612
08:58:09|1.0606
08:58:10|1.0606
08:58:11|1.0602
08:58:12|1.0599
08:58:13|1.0598
08:58:13|1.0603
08:58:14|1.0601
08:58:15|1.06
08:58:17|1.0603
08:58:18|1.0603
08:58:19|1.0603
08:58:20|1.0592
08:58:21|1.0593
08:58:21|1.0586
08:58:22|1.0589
08:58:24|1.0576
08:58:24|1.0565
08:58:26|1.0569
08:58:27|1.0568
08:58:27|1.0574
08:58:29|1.0574
08:58:29|1.0576
08:58:31|1.0569
08:58:32|1.0582
08:58:33|1.057
08:58:33|1.057
08:58:34|1.0579
08:58:36|1.0585
08:58:37|1.0582
08:58:38|1.0588
08:58:39|1.0582
08:58:39|1.0588
08:58:41|1.0588
08:58:42|1.0585
08:58:43|1.0591
08:58:45|1.059
08:58:46|1.059
08:58:47|1.0595
08:58:48|1.0592
08:58:49|1.0593
08:58:50|1.0593
08:58:51|1.0593
08:58:52|1.0591
08:58:53|1.0595
08:58:54|1.0593
08:58:55|1.0592
08:58:56|1.0584
08:58:57|1.0584
08:58:58|1.0584
08:58:59|1.06
08:59:00|1.06
08:59:01|1.0595
08:59:02|1.0588
08:59:03|1.0588
08:59:04|1.0587
08:59:05|1.0587
08:59:06|1.0587
08:59:07|1.0587
08:59:08|1.0568
08:59:09|1.0588
08:59:10|1.0592
08:59:11|1.0574
08:59:12|1.059
08:59:13|1.0545
08:59:14|1.0559
08:59:15|1.0525
08:59:16|1.0537
08:59:17|1.0521
08:59:18|1.0518
08:59:19|1.0522
08:59:20|1.0522
08:59:21|1.0522
08:59:22|1.0515
08:59:23|1.051
08:59:24|1.0523
08:59:25|1.0526
08:59:26|1.0536
08:59:27|1.0526
08:59:28|1.0539
08:59:29|1.0533
08:59:30|1.0536
08:59:31|1.0536
08:59:32|1.0557
08:59:33|1.0553
08:59:34|1.0542
08:59:35|1.0552
08:59:36|1.0551
08:59:37|1.0545
08:59:39|1.0546
08:59:39|1.0553
08:59:40|1.0553
08:59:41|1.0553
08:59:43|1.0559
08:59:44|1.0552
08:59:45|1.0549
08:59:46|1.0549
08:59:46|1.0548
08:59:48|1.0542
08:59:49|1.0544
08:59:50|1.0552
08:59:51|1.0552
08:59:52|1.0552
08:59:53|1.0552
08:59:54|1.0556
08:59:55|1.0564
08:59:56|1.0564
08:59:57|1.0564
08:59:58|1.0561
08:59:59|1.056
09:00:00|1.0565
09:00:01|1.0558
09:00:02|1.0557
09:00:03|1.056
09:00:04|1.056
09:00:05|1.0561
09:00:06|1.0561
09:00:07|1.0561
09:00:08|1.0561
09:00:09|1.0557
09:00:10|1.0547
09:00:11|1.0544
09:00:12|1.0544
09:00:13|1.0544
09:00:14|1.0547
09:00:15|1.0544
09:00:16|1.0543
09:00:17|1.0549
09:00:18|1.0549
09:00:19|1.0549
09:00:20|1.0549
09:00:21|1.0531
09:00:22|1.0531
09:00:23|1.0531
09:00:24|1.0534
09:00:25|1.0535
09:00:26|1.0535
09:00:27|1.0535
09:00:28|1.0538
09:00:29|1.0534
09:00:30|1.0533
09:00:31|1.0525
09:00:32|1.0525
09:00:33|1.0523
09:00:34|1.0519
09:00:35|1.0519
09:00:36|1.052
09:00:37|1.052
09:00:38|1.052
09:00:39|1.052
09:00:40|1.052
09:00:41|1.0528
09:00:42|1.0528
09:00:43|1.0528
09:00:45|1.0531
09:00:46|1.0531
09:00:46|1.0531
09:00:47|1.0537
09:00:49|1.0538
09:00:50|1.053
09:00:51|1.0532
09:00:52|1.0532
09:00:52|1.0532
09:00:54|1.0546
09:00:55|1.0547
09:00:56|1.0539
09:00:57|1.0525
09:00:58|1.0525
09:00:59|1.0525
09:01:00|1.0525
09:01:01|1.0528
09:01:02|1.053
09:01:02|1.053
09:01:04|1.053
09:01:05|1.053
09:01:06|1.054
09:01:07|1.0538
09:01:08|1.0538
09:01:09|1.0538
09:01:10|1.0538
09:01:11|1.0538
09:01:12|1.0538
09:01:13|1.0538
09:01:14|1.0533
09:01:15|1.0541
09:01:16|1.0553
09:01:17|1.0553
09:01:18|1.0557
09:01:19|1.0554
09:01:20|1.0547
09:01:21|1.0547
09:01:22|1.0547
09:01:23|1.0539
09:01:24|1.0539
09:01:25|1.053
09:01:26|1.053
09:01:27|1.0526
09:01:28|1.052
09:01:29|1.0522
09:01:30|1.0522
09:01:31|1.0522
09:01:32|1.0522
09:01:33|1.0526
09:01:34|1.0535
09:01:35|1.0535
09:01:36|1.0534
09:01:37|1.0534
09:01:38|1.0534
09:01:39|1.0526
09:01:40|1.0526
09:01:41|1.0526
09:01:42|1.0527
09:01:44|1.0527
09:01:45|1.053
09:01:46|1.053
09:01:47|1.0537
09:01:48|1.0533
09:01:49|1.0533
09:01:50|1.0533
09:01:51|1.0531
09:01:52|1.0535
09:01:53|1.0535
09:01:54|1.0535
09:01:55|1.0538
09:01:56|1.0533
09:01:58|1.0533
09:01:58|1.0533
09:01:59|1.0531
09:02:00|1.0531
09:02:01|1.0531
09:02:02|1.0523
09:02:03|1.0528
09:02:04|1.0528
09:02:05|1.0532
09:02:06|1.0535
09:02:07|1.0535
09:02:08|1.0535
09:02:09|1.0541
09:02:10|1.0543
09:02:11|1.0543
09:02:12|1.0544
09:02:13|1.0546
09:02:15|1.0546
09:02:15|1.0547
09:02:16|1.0547
09:02:17|1.0559
09:02:18|1.0559
09:02:20|1.0543
09:02:20|1.0543
09:02:21|1.0549
09:02:23|1.0539
09:02:23|1.0542
09:02:24|1.0538
09:02:25|1.0538
09:02:26|1.0542
09:02:27|1.0546
09:02:28|1.0546
09:02:29|1.0538
09:02:30|1.0538
09:02:31|1.0538
09:02:32|1.054
09:02:34|1.054
09:02:35|1.054
09:02:36|1.0542
09:02:36|1.0542
09:02:37|1.0542
09:02:38|1.0542
09:02:40|1.0542
09:02:40|1.0542
09:02:41|1.0551
09:02:43|1.0551
09:02:43|1.0551
09:02:44|1.0551
09:02:46|1.0553
09:02:47|1.0555
09:02:48|1.0555
09:02:49|1.0558
09:02:50|1.055
09:02:51|1.055
09:02:52|1.055
09:02:53|1.055
09:02:54|1.055
09:02:56|1.0559
09:02:56|1.0559
09:02:57|1.0553
09:02:58|1.0547
09:02:59|1.0547
09:03:00|1.0547
09:03:01|1.0554
09:03:02|1.0554
09:03:03|1.0554
09:03:04|1.0547
09:03:06|1.0547
09:03:06|1.0554
09:03:07|1.0554
09:03:08|1.0554
09:03:09|1.0554
09:03:10|1.0558
09:03:11|1.0557
09:03:12|1.0552
09:03:13|1.0551
09:03:14|1.0545
09:03:15|1.0545
09:03:16|1.0541
09:03:17|1.0541
09:03:18|1.0541
09:03:19|1.0541
09:03:20|1.0541
09:03:21|1.0549
09:03:22|1.0545
09:03:24|1.0545
09:03:25|1.0545
09:03:26|1.0545
09:03:26|1.0547
09:03:28|1.0547
09:03:28|1.0547
09:03:30|1.055
09:03:31|1.055
09:03:32|1.0552
09:03:32|1.0552
09:03:33|1.0552
09:03:34|1.0552
09:03:35|1.0553
09:03:37|1.0553
09:03:37|1.0553
09:03:38|1.0555
09:03:40|1.0555
09:03:40|1.0552
09:03:41|1.0552
09:03:42|1.0552
09:03:43|1.0552
09:03:44|1.0552
09:03:45|1.0556
09:03:46|1.0556
09:03:48|1.0561
09:03:49|1.0561
09:03:50|1.0565
09:03:51|1.0565
09:03:52|1.0564
09:03:53|1.0567
09:03:54|1.0567
09:03:55|1.0572
09:03:56|1.0572
09:03:57|1.0589
09:03:58|1.0594
09:03:59|1.0588
09:04:00|1.0602
09:04:01|1.061
09:04:02|1.0619
09:04:03|1.0629
09:04:04|1.0629
09:04:05|1.0629
09:04:06|1.0629
09:04:07|1.0624
09:04:08|1.061
09:04:09|1.061
09:04:10|1.0606
09:04:11|1.0609
09:04:12|1.0609
09:04:13|1.0609
09:04:14|1.0603
09:04:15|1.0602
09:04:16|1.0607
09:04:17|1.0597
09:04:18|1.0591
09:04:19|1.0591
09:04:20|1.0591
09:04:21|1.0586
09:04:22|1.0586
09:04:23|1.0595
09:04:24|1.0587
09:04:25|1.0587
09:04:26|1.0587
09:04:27|1.0587
09:04:28|1.0587
09:04:29|1.0587
09:04:30|1.0587
09:04:31|1.0587
09:04:32|1.0587
09:04:33|1.0579
09:04:34|1.0571
09:04:35|1.0573
09:04:36|1.0567
09:04:37|1.0567
09:04:38|1.0573
09:04:39|1.0572
09:04:40|1.0573
09:04:41|1.0589
09:04:42|1.0579
09:04:43|1.0583
09:04:44|1.0578
09:04:45|1.0578
09:04:46|1.058
09:04:47|1.058
09:04:48|1.0585
09:04:50|1.0585
09:04:51|1.0585
09:04:51|1.0585
09:04:53|1.0585
09:04:54|1.0585
09:04:54|1.0601
09:04:56|1.0601
09:04:56|1.0606
09:04:58|1.0606
09:04:59|1.0606
09:05:00|1.0605
09:05:01|1.0606
09:05:02|1.0613
09:05:03|1.0603
09:05:03|1.0608
09:05:05|1.0608
09:05:06|1.0608
09:05:06|1.0608
09:05:08|1.0608
09:05:09|1.0603
09:05:09|1.0606
09:05:10|1.0606
09:05:11|1.0599
09:05:12|1.0598
09:05:13|1.0598
09:05:15|1.0598
09:05:16|1.0598
09:05:17|1.0603
09:05:18|1.06
09:05:19|1.0604
09:05:20|1.0604
09:05:21|1.0604
09:05:22|1.0604
09:05:23|1.0604
09:05:24|1.0604
09:05:25|1.0604
09:05:26|1.0604
09:05:27|1.0604
09:05:28|1.0604
09:05:29|1.0606
09:05:30|1.0607
09:05:31|1.0609
09:05:32|1.0614
09:05:33|1.0614
09:05:34|1.0623
09:05:35|1.0621
09:05:36|1.0631
09:05:37|1.0624
09:05:38|1.0626
09:05:39|1.0626
09:05:40|1.0626
09:05:41|1.0626
09:05:42|1.0626
09:05:43|1.0629
09:05:44|1.0629
09:05:45|1.0624
09:05:46|1.0624
09:05:47|1.0624
09:05:48|1.0624
09:05:49|1.0619
09:05:50|1.0619
09:05:51|1.0619
09:05:53|1.0619
09:05:53|1.062
09:05:55|1.062
09:05:56|1.0623
09:05:57|1.0615
09:05:57|1.0613
09:05:59|1.0609
09:06:00|1.061
09:06:01|1.061
09:06:02|1.061
09:06:02|1.061
09:06:03|1.061
09:06:05|1.061
09:06:05|1.061
09:06:07|1.061
09:06:08|1.061
09:06:08|1.061
09:06:10|1.0617
09:06:10|1.0617
09:06:11|1.0617
09:06:13|1.062
09:06:13|1.062
09:06:15|1.0613
09:06:15|1.0619
09:06:16|1.0612
09:06:18|1.0612
09:06:18|1.0624
09:06:19|1.0624
09:06:20|1.0624
09:06:22|1.0624
09:06:22|1.0626
09:06:23|1.0626
09:06:24|1.0626
09:06:25|1.0621
09:06:26|1.0621
09:06:28|1.0621
09:06:29|1.0621
09:06:30|1.0621
09:06:31|1.063
09:06:32|1.0631
09:06:32|1.0631
09:06:34|1.0635
09:06:35|1.0645
09:06:36|1.0645
09:06:36|1.0644
09:06:37|1.0648
09:06:38|1.0646
09:06:39|1.0653
09:06:41|1.066
09:06:41|1.0651
09:06:42|1.0651
09:06:44|1.0652
09:06:45|1.0647
09:06:45|1.0647
09:06:47|1.065
09:06:47|1.065
09:06:48|1.065
09:06:50|1.065
09:06:51|1.065
09:06:52|1.0656
09:06:53|1.0656
09:06:55|1.0656
09:06:55|1.0656
09:06:56|1.0656
09:06:57|1.0654
09:06:58|1.0644
09:06:59|1.0646
09:07:00|1.0646
09:07:01|1.065
09:07:02|1.0651
09:07:03|1.0651
09:07:04|1.0651
09:07:05|1.0651
09:07:06|1.0651
09:07:07|1.0651
09:07:08|1.0651
09:07:09|1.0661
09:07:10|1.0662
09:07:11|1.0662
09:07:12|1.0661
09:07:13|1.0661
09:07:14|1.0661
09:07:15|1.0661
09:07:16|1.0655
09:07:17|1.0655
09:07:18|1.0655
09:07:19|1.0655
09:07:20|1.0655
09:07:21|1.0655
09:07:22|1.0655
09:07:23|1.0655
09:07:24|1.0655
09:07:25|1.0655
09:07:26|1.0655
09:07:27|1.0655
09:07:28|1.0661
09:07:29|1.0663
09:07:30|1.0658
09:07:31|1.0658
09:07:32|1.0658
09:07:33|1.0658
09:07:34|1.0662
09:07:35|1.0662
09:07:36|1.0662
09:07:37|1.0665
09:07:38|1.0672
09:07:39|1.0677
09:07:40|1.0677
09:07:41|1.0677
09:07:42|1.0677
09:07:43|1.0692
09:07:44|1.0696
09:07:45|1.0684
09:07:46|1.0683
09:07:47|1.0681
09:07:48|1.0681
09:07:49|1.0681
09:07:51|1.0675
09:07:52|1.0675
09:07:53|1.0677
09:07:54|1.0661
09:07:55|1.0647
09:07:56|1.0638
09:07:57|1.0638
09:07:58|1.0659
09:07:59|1.0659
09:08:00|1.0659
09:08:01|1.0666
09:08:02|1.0666
09:08:03|1.0666
09:08:04|1.0654
09:08:05|1.0654
09:08:06|1.0654
09:08:07|1.0659
09:08:08|1.0661
09:08:09|1.0662
09:08:10|1.0667
09:08:11|1.0669
09:08:12|1.0669
09:08:13|1.0673
09:08:14|1.0673
09:08:15|1.0665
09:08:16|1.0665
09:08:17|1.0659
09:08:18|1.0664
09:08:19|1.0664
09:08:20|1.0667
09:08:21|1.0667
09:08:22|1.0667
09:08:23|1.0667
09:08:24|1.0667
09:08:25|1.0668
09:08:26|1.0668
09:08:27|1.0668
09:08:28|1.0668
09:08:29|1.0672
09:08:30|1.0672
09:08:31|1.0672
09:08:32|1.0672
09:08:33|1.0672
09:08:34|1.0672
09:08:35|1.0672
09:08:36|1.0672
09:08:37|1.0672
09:08:38|1.0672
09:08:39|1.0679
09:08:40|1.069
09:08:41|1.069
09:08:42|1.0696
09:08:43|1.0687
09:08:44|1.0687
09:08:45|1.0686
09:08:46|1.0686
09:08:47|1.0682
09:08:48|1.0677
09:08:49|1.0677
09:08:50|1.0677
09:08:52|1.0676
09:08:53|1.067
09:08:54|1.067
09:08:55|1.067
09:08:56|1.067
09:08:57|1.0679
09:08:58|1.0675
09:08:59|1.0681
09:09:00|1.0681
09:09:01|1.0681
09:09:02|1.068
09:09:03|1.068
09:09:04|1.068
09:09:05|1.0672
09:09:06|1.0674
09:09:07|1.068
09:09:08|1.068
09:09:09|1.068
09:09:10|1.0681
09:09:11|1.0681
09:09:13|1.0685
09:09:13|1.0678
09:09:14|1.0676
09:09:15|1.0676
09:09:16|1.0676
09:09:17|1.0676
09:09:18|1.0676
09:09:19|1.0676
09:09:20|1.0676
09:09:21|1.0666
09:09:22|1.0666
09:09:23|1.0669
09:09:24|1.0658
09:09:25|1.0658
09:09:26|1.0658
09:09:27|1.0658
09:09:28|1.066
09:09:29|1.0656
09:09:30|1.0654
09:09:31|1.065
09:09:32|1.0634
09:09:33|1.0638
09:09:34|1.0635
09:09:35|1.0635
09:09:36|1.0625
09:09:37|1.0615
09:09:38|1.0616
09:09:40|1.063
09:09:41|1.063
09:09:41|1.063
09:09:43|1.063
09:09:43|1.0629
09:09:44|1.0621
09:09:45|1.0634
09:09:47|1.0632
09:09:47|1.0631
09:09:49|1.0631
09:09:49|1.0624
09:09:51|1.0624
09:09:52|1.0629
09:09:53|1.0649
09:09:54|1.0649
09:09:55|1.0639
09:09:56|1.0649
09:09:58|1.0649
09:09:58|1.0652
09:09:59|1.0648
09:10:00|1.0648
09:10:01|1.0644
09:10:03|1.0635
09:10:04|1.0635
09:10:05|1.0641
09:10:05|1.0635
09:10:06|1.0641
09:10:08|1.0638
09:10:09|1.0638
09:10:10|1.0638
09:10:10|1.0638
09:10:11|1.063
09:10:13|1.0618
09:10:13|1.0627
09:10:14|1.062
09:10:16|1.0629
09:10:16|1.0617
09:10:17|1.0617
09:10:18|1.0617
09:10:19|1.0625
09:10:21|1.0625
09:10:21|1.0616
09:10:22|1.0616
09:10:24|1.06
09:10:24|1.06
09:10:25|1.0617
09:10:26|1.0608
09:10:28|1.061
09:10:29|1.0614
09:10:29|1.0614
09:10:31|1.0606
09:10:31|1.0606
09:10:33|1.0611
09:10:33|1.0602
09:10:35|1.0602
09:10:35|1.0619
09:10:36|1.0612
09:10:37|1.0612
09:10:38|1.0616
09:10:39|1.0623
09:10:40|1.0623
09:10:41|1.0612
09:10:42|1.0606
09:10:44|1.0606
09:10:44|1.0606
09:10:46|1.0606
09:10:46|1.0606
09:10:48|1.0606
09:10:48|1.062
09:10:50|1.062
09:10:50|1.0614
09:10:51|1.0614
09:10:52|1.0614
09:10:54|1.0619
09:10:55|1.0606
09:10:56|1.0606
09:10:57|1.0613
09:10:58|1.0608
09:10:59|1.0608
09:11:00|1.0601
09:11:01|1.0596
09:11:02|1.0596
09:11:03|1.0602
09:11:05|1.0603
09:11:05|1.0607
09:11:06|1.06
09:11:07|1.0609
09:11:08|1.0609
09:11:09|1.0609
09:11:10|1.0605
09:11:11|1.0605
09:11:12|1.0604
09:11:13|1.0604
09:11:14|1.06
09:11:15|1.0598
09:11:16|1.0594
09:11:17|1.0593
09:11:18|1.0596
09:11:19|1.059
09:11:20|1.0585
09:11:21|1.0562
09:11:22|1.0564
09:11:23|1.0577
09:11:24|1.0577
09:11:25|1.0585
09:11:26|1.0585
09:11:27|1.0585
09:11:28|1.0585
09:11:29|1.0585
09:11:30|1.0585
09:11:31|1.0585
09:11:32|1.0577
09:11:33|1.0578
09:11:34|1.0578
09:11:35|1.0578
09:11:36|1.0575
09:11:37|1.0575
09:11:39|1.0583
09:11:39|1.0583
09:11:40|1.0583
09:11:41|1.0583
09:11:42|1.0587
09:11:43|1.0587
09:11:44|1.0587
09:11:45|1.0587
09:11:46|1.0591
09:11:47|1.0592
09:11:48|1.0592
09:11:49|1.0592
09:11:50|1.0592
09:11:51|1.0592
09:11:52|1.0592
09:11:53|1.0589
09:11:55|1.058
09:11:56|1.058
09:11:57|1.0568
09:11:58|1.0568
09:11:59|1.0568
09:12:00|1.0568
09:12:01|1.0568
09:12:02|1.0568
09:12:03|1.0568
09:12:04|1.058
09:12:05|1.0582
09:12:07|1.058
09:12:07|1.058
09:12:08|1.058
09:12:09|1.0572
09:12:10|1.0572
09:12:11|1.0571
09:12:12|1.0571
09:12:13|1.0571
09:12:14|1.057
09:12:15|1.057
09:12:16|1.057
09:12:17|1.0566
09:12:18|1.0566
09:12:20|1.0566
09:12:20|1.0566
09:12:21|1.056
09:12:23|1.056
09:12:24|1.0566
09:12:25|1.0566
09:12:26|1.0565
09:12:26|1.0565
09:12:28|1.0559
09:12:29|1.0559
09:12:29|1.0555
09:12:31|1.0555
09:12:31|1.0555
09:12:32|1.0553
09:12:33|1.0554
09:12:34|1.0554
09:12:35|1.0554
09:12:37|1.0554
09:12:37|1.0554
09:12:38|1.0554
09:12:39|1.0547
09:12:40|1.0552
09:12:41|1.0552
09:12:42|1.0552
09:12:43|1.0545
09:12:44|1.0545
09:12:45|1.0563
09:12:46|1.0565
09:12:48|1.0559
09:12:48|1.0559
09:12:49|1.0554
09:12:51|1.0553
09:12:51|1.0551
09:12:52|1.0551
09:12:53|1.0548
09:12:54|1.0548
09:12:56|1.0548
09:12:57|1.0549
09:12:58|1.0549
09:12:59|1.0549
09:13:00|1.0549
09:13:01|1.055
09:13:03|1.055
09:13:03|1.0546
09:13:04|1.0546
09:13:05|1.0538
09:13:06|1.053
09:13:07|1.0539
09:13:08|1.0538
09:13:09|1.0541
09:13:10|1.0554
09:13:11|1.0564
09:13:12|1.0564
09:13:13|1.056
09:13:14|1.056
09:13:15|1.0559
09:13:16|1.0563
09:13:17|1.056
09:13:18|1.0565
09:13:19|1.0563
09:13:20|1.0565
09:13:22|1.0563
09:13:22|1.057
09:13:23|1.057
09:13:24|1.057
09:13:25|1.057
09:13:26|1.057
09:13:27|1.0563
09:13:28|1.0563
09:13:29|1.0563
09:13:30|1.0567
09:13:31|1.0556
09:13:32|1.0557
09:13:33|1.0564
09:13:35|1.0556
09:13:36|1.0562
09:13:36|1.0562
09:13:37|1.055
09:13:38|1.055
09:13:40|1.055
09:13:40|1.055
09:13:41|1.055
09:13:42|1.0546
09:13:44|1.0546
09:13:44|1.0546
09:13:45|1.0545
09:13:47|1.0545
09:13:48|1.0545
09:13:48|1.0538
09:13:49|1.0545
09:13:50|1.0545
09:13:52|1.0539
09:13:53|1.0539
09:13:54|1.0539
09:13:54|1.0533
09:13:56|1.0533
09:13:57|1.055
09:13:58|1.0556
09:14:00|1.0556
09:14:01|1.0554
09:14:02|1.0554
09:14:03|1.0546
09:14:04|1.0546
09:14:04|1.0546
09:14:06|1.0556
09:14:06|1.0556
09:14:08|1.0556
09:14:08|1.0556
09:14:09|1.0556
09:14:11|1.0556
09:14:12|1.0559
09:14:13|1.0562
09:14:14|1.0553
09:14:14|1.0553
09:14:15|1.0553
09:14:17|1.0546
09:14:18|1.0546
09:14:19|1.0546
09:14:20|1.0546
09:14:21|1.0546
09:14:22|1.0546
09:14:23|1.0546
09:14:24|1.0546
09:14:25|1.055
09:14:26|1.055
09:14:27|1.056
09:14:28|1.0555
09:14:29|1.0555
09:14:29|1.0555
09:14:30|1.0555
09:14:31|1.0555
09:14:33|1.0561
09:14:34|1.0565
09:14:35|1.0575
09:14:36|1.0577
09:14:37|1.0577
09:14:38|1.0575
09:14:39|1.0573
09:14:40|1.0573
09:14:41|1.0573
09:14:41|1.0575
09:14:43|1.0575
09:14:44|1.0575
09:14:45|1.0583
09:14:46|1.0583
09:14:46|1.0567
09:14:48|1.0564
09:14:48|1.0564
09:14:50|1.0564
09:14:50|1.0564
09:14:52|1.0564
09:14:53|1.0564
09:14:54|1.0566
09:14:55|1.0566
09:14:56|1.0566
09:14:57|1.0566
09:14:58|1.0566
09:14:59|1.0566
09:15:00|1.0564
09:15:01|1.0568
09:15:02|1.0572
09:15:03|1.0557
09:15:04|1.056
09:15:05|1.0561
09:15:07|1.0561
09:15:07|1.0561
09:15:08|1.0561
09:15:09|1.0561
09:15:10|1.0564
09:15:12|1.057
09:15:12|1.0576
09:15:14|1.0576
09:15:15|1.0576
09:15:15|1.0571
09:15:16|1.0571
09:15:17|1.0571
09:15:18|1.0571
09:15:19|1.0573
09:15:20|1.0573
09:15:21|1.0573
09:15:22|1.0571
09:15:24|1.0571
09:15:24|1.0564
09:15:26|1.0564
09:15:26|1.0564
09:15:28|1.0564
09:15:29|1.0565
09:15:29|1.0563
09:15:30|1.0563
09:15:31|1.0563
09:15:32|1.0563
09:15:33|1.0557
09:15:34|1.0564
09:15:35|1.0564
09:15:36|1.0564
09:15:37|1.0564
09:15:39|1.0564
09:15:39|1.0571
09:15:40|1.0571
09:15:41|1.0573
09:15:42|1.0573
09:15:44|1.0573
09:15:44|1.0564
09:15:45|1.0568
09:15:46|1.0568
09:15:47|1.0568
09:15:49|1.0568
09:15:50|1.0568
09:15:50|1.0569
09:15:52|1.0569
09:15:53|1.0562
09:15:53|1.0564
09:15:54|1.0564
09:15:55|1.0565
09:15:56|1.0565
09:15:57|1.0571
09:15:59|1.0561
09:16:00|1.0561
09:16:01|1.0561
09:16:02|1.0561
09:16:03|1.057
09:16:03|1.0564
09:16:05|1.0564
09:16:06|1.0564
09:16:07|1.0565
09:16:08|1.0554
09:16:09|1.0554
09:16:10|1.0557
09:16:11|1.0547
09:16:12|1.0552
09:16:13|1.0552
09:16:14|1.0552
09:16:14|1.055
09:16:16|1.055
09:16:17|1.0553
09:16:17|1.0553
09:16:19|1.0553
09:16:20|1.0549
09:16:21|1.0549
09:16:22|1.055
09:16:23|1.0553
09:16:24|1.0553
09:16:24|1.0547
09:16:26|1.0547
09:16:27|1.0542
09:16:28|1.0542
09:16:29|1.0542
09:16:30|1.0538
09:16:30|1.0542
09:16:31|1.0557
09:16:33|1.0558
09:16:34|1.0544
09:16:35|1.055
09:16:36|1.055
09:16:37|1.055
09:16:38|1.055
09:16:39|1.055
09:16:39|1.0541
09:16:41|1.0537
09:16:42|1.0537
09:16:42|1.0536
09:16:43|1.0538
09:16:45|1.0538
09:16:45|1.0538
09:16:47|1.0538
09:16:47|1.0538
09:16:49|1.0538
09:16:50|1.0538
09:16:51|1.0532
09:16:51|1.0539
09:16:53|1.0541
09:16:54|1.054
09:16:55|1.054
09:16:56|1.054
09:16:56|1.0538
09:16:58|1.0535
09:16:59|1.0533
09:17:00|1.0539
09:17:02|1.0541
09:17:03|1.0546
09:17:04|1.0546
09:17:04|1.0545
09:17:05|1.0542
09:17:07|1.0527
09:17:08|1.0531
09:17:09|1.0538
09:17:10|1.0538
09:17:11|1.0533
09:17:11|1.0538
09:17:12|1.0538
09:17:13|1.0538
09:17:15|1.0538
09:17:16|1.0532
09:17:17|1.0532
09:17:18|1.0532
09:17:19|1.0534
09:17:20|1.0535
09:17:21|1.0539
09:17:22|1.0539
09:17:23|1.0539
09:17:24|1.0539
09:17:25|1.0539
09:17:26|1.0536
09:17:27|1.0536
09:17:27|1.0535
09:17:29|1.0535
09:17:30|1.0538
09:17:31|1.0535
09:17:32|1.0537
09:17:33|1.0532
09:17:33|1.0532
09:17:34|1.0532
09:17:36|1.0533
09:17:37|1.0533
09:17:38|1.0533
09:17:39|1.0524
09:17:40|1.0522
09:17:40|1.0522
09:17:41|1.0521
09:17:42|1.0521
09:17:44|1.0521
09:17:45|1.0521
09:17:46|1.0521
09:17:47|1.0514
09:17:48|1.0508
09:17:49|1.0508
09:17:50|1.0515
09:17:51|1.0517
09:17:51|1.0517
09:17:53|1.0503
09:17:54|1.0509
09:17:55|1.0507
09:17:56|1.0507
09:17:57|1.0507
09:17:58|1.0507
09:17:59|1.0507
09:18:00|1.05
09:18:01|1.05
09:18:03|1.05
09:18:03|1.05
09:18:04|1.05
09:18:05|1.0507
09:18:06|1.0514
09:18:07|1.0501
09:18:08|1.0504
09:18:09|1.0504
09:18:10|1.0509
09:18:11|1.0517
09:18:12|1.0516
09:18:13|1.0523
09:18:14|1.0523
09:18:15|1.0514
09:18:16|1.0504
09:18:17|1.0511
09:18:18|1.051
09:18:19|1.051
09:18:20|1.0512
09:18:21|1.0511
09:18:22|1.0509
09:18:23|1.0509
09:18:24|1.05
09:18:25|1.05
09:18:26|1.0504
09:18:27|1.0511
09:18:28|1.0511
09:18:29|1.0514
09:18:30|1.0514
09:18:31|1.05
09:18:32|1.0501
09:18:33|1.0497
09:18:35|1.0497
09:18:36|1.05
09:18:36|1.05
09:18:37|1.0502
09:18:39|1.0502
09:18:39|1.0497
09:18:41|1.0497
09:18:42|1.0497
09:18:42|1.0497
09:18:43|1.0497
09:18:44|1.0506
09:18:45|1.0511
09:18:47|1.0517
09:18:47|1.0513
09:18:48|1.0513
09:18:49|1.0513
09:18:50|1.0513
09:18:51|1.0509
09:18:52|1.0509
09:18:53|1.0509
09:18:54|1.05
09:18:56|1.0503
09:18:56|1.0505
09:18:57|1.0505
09:18:58|1.0505
09:19:00|1.0501
09:19:00|1.0501
09:19:02|1.0504
09:19:02|1.0511
09:19:04|1.0514
09:19:05|1.0514
09:19:06|1.0514
09:19:07|1.0514
09:19:08|1.0517
09:19:09|1.0517
09:19:10|1.0517
09:19:10|1.052
09:19:11|1.0534
09:19:13|1.0541
09:19:14|1.054
09:19:15|1.0544
09:19:16|1.0535
09:19:17|1.0535
09:19:17|1.0533
09:19:18|1.0533
09:19:20|1.0533
09:19:21|1.0533
09:19:21|1.0533
09:19:22|1.0533
09:19:23|1.0524
09:19:24|1.0519
09:19:26|1.0519
09:19:27|1.052
09:19:27|1.052
09:19:29|1.052
09:19:29|1.0521
09:19:31|1.0521
09:19:31|1.052
09:19:32|1.052
09:19:34|1.052
09:19:34|1.052
09:19:35|1.052
09:19:36|1.052
09:19:37|1.052
09:19:39|1.0518
09:19:40|1.0518
09:19:40|1.0515
09:19:42|1.0515
09:19:42|1.0512
09:19:44|1.0512
09:19:44|1.0512
09:19:45|1.0512
09:19:47|1.0523
09:19:48|1.0523
09:19:48|1.0528
09:19:50|1.0528
09:19:50|1.0525
09:19:52|1.0525
09:19:53|1.0525
09:19:53|1.0525
09:19:55|1.0516
09:19:56|1.0516
09:19:56|1.0516
09:19:58|1.0516
09:19:58|1.0516
09:19:59|1.0516
09:20:01|1.0516
09:20:01|1.0526
09:20:03|1.0527
09:20:04|1.0526
09:20:05|1.0517
09:20:06|1.0523
09:20:07|1.0521
09:20:08|1.0517
09:20:09|1.0519
09:20:10|1.0519
09:20:11|1.0529
09:20:12|1.053
09:20:13|1.053
09:20:14|1.0521
09:20:15|1.0533
09:20:16|1.0529
09:20:17|1.0524
09:20:17|1.0526
09:20:18|1.052
09:20:20|1.0526
09:20:21|1.0526
09:20:22|1.052
09:20:23|1.0526
09:20:24|1.0526
09:20:24|1.0526
09:20:26|1.0521
09:20:27|1.0521
09:20:28|1.052
09:20:29|1.052
09:20:30|1.0522
09:20:31|1.0522
09:20:32|1.0522
09:20:33|1.0522
09:20:34|1.0522
09:20:34|1.0522
09:20:36|1.0522
09:20:36|1.0532
09:20:38|1.0542
09:20:39|1.0538
09:20:40|1.0541
09:20:41|1.054
09:20:42|1.054
09:20:43|1.0535
09:20:44|1.0535
09:20:45|1.0532
09:20:46|1.0532
09:20:47|1.0527
09:20:48|1.0523
09:20:49|1.0522
09:20:50|1.0522
09:20:51|1.0524
09:20:52|1.0524
09:20:53|1.0528
09:20:54|1.0528
09:20:55|1.0528
09:20:56|1.054
09:20:57|1.054
09:20:58|1.054
09:20:59|1.054
09:21:00|1.054
09:21:01|1.0527
09:21:02|1.0527
09:21:03|1.0524
09:21:04|1.0526
09:21:05|1.0534
09:21:06|1.0542
09:21:07|1.054
09:21:08|1.054
09:21:09|1.054
09:21:10|1.0538
09:21:11|1.0538
09:21:12|1.0538
09:21:13|1.0538
09:21:14|1.0538
09:21:15|1.0538
09:21:16|1.0538
09:21:17|1.0538
09:21:18|1.0538
09:21:19|1.0543
09:21:20|1.0543
09:21:21|1.0543
09:21:22|1.055
09:21:23|1.0554
09:21:24|1.0555
09:21:25|1.0548
09:21:26|1.0553
09:21:27|1.0553
09:21:28|1.0553
09:21:29|1.0548
09:21:30|1.0544
09:21:31|1.0544
09:21:32|1.0544
09:21:33|1.0544
09:21:34|1.0544
09:21:35|1.0542
09:21:36|1.0542
09:21:37|1.0542
09:21:38|1.0542
09:21:39|1.0542
09:21:40|1.0542
09:21:41|1.0542
09:21:42|1.0542
09:21:43|1.0547
09:21:44|1.0546
09:21:45|1.0546
09:21:46|1.0546
09:21:47|1.0539
09:21:48|1.0539
09:21:49|1.0539
09:21:51|1.0538
09:21:51|1.0538
09:21:52|1.0538
09:21:53|1.0538
09:21:54|1.054
09:21:55|1.054
09:21:56|1.054
09:21:57|1.054
09:21:58|1.054
09:21:59|1.054
09:22:00|1.0538
09:22:01|1.0535
09:22:02|1.0535
09:22:04|1.0532
09:22:05|1.0534
09:22:06|1.054
09:22:07|1.054
09:22:08|1.054
09:22:09|1.054
09:22:10|1.054
09:22:11|1.0533
09:22:13|1.0533
09:22:13|1.0539
09:22:14|1.0536
09:22:15|1.0536
09:22:16|1.0533
09:22:17|1.0544
09:22:18|1.0544
09:22:19|1.0544
09:22:20|1.0544
09:22:21|1.054
09:22:22|1.054
09:22:23|1.054
09:22:24|1.054
09:22:25|1.054
09:22:26|1.0544
09:22:27|1.0544
09:22:28|1.0534
09:22:29|1.0534
09:22:30|1.0534
09:22:31|1.0534
09:22:32|1.0529
09:22:33|1.0529
09:22:34|1.0522
09:22:35|1.0525
09:22:37|1.0533
09:22:37|1.0527
09:22:38|1.0527
09:22:39|1.0527
09:22:40|1.0527
09:22:41|1.0517
09:22:42|1.0514
09:22:43|1.0509
09:22:44|1.0504
09:22:45|1.0504
09:22:46|1.0505
09:22:47|1.0513
09:22:48|1.0513
09:22:49|1.0513
09:22:50|1.0513
09:22:51|1.0513
09:22:52|1.0512
09:22:53|1.0519
09:22:54|1.0519
09:22:55|1.0519
09:22:56|1.0519
09:22:57|1.0519
09:22:58|1.0519
09:22:59|1.0527
09:23:00|1.0519
09:23:01|1.0519
09:23:02|1.0514
09:23:03|1.0521
09:23:05|1.0516
09:23:06|1.0523
09:23:07|1.0524
09:23:08|1.0529
09:23:09|1.0526
09:23:10|1.0526
09:23:11|1.053
09:23:12|1.053
09:23:13|1.0522
09:23:14|1.0522
09:23:15|1.0521
09:23:16|1.0521
09:23:17|1.0521
09:23:18|1.0521
09:23:19|1.0534
09:23:20|1.0531
09:23:21|1.0531
09:23:22|1.0531
09:23:23|1.0531
09:23:24|1.0535
09:23:25|1.0535
09:23:26|1.0534
09:23:27|1.0534
09:23:28|1.0534
09:23:29|1.0534
09:23:30|1.0524
09:23:31|1.0524
09:23:32|1.0524
09:23:33|1.0524
09:23:34|1.0539
09:23:35|1.054
09:23:36|1.0543
09:23:37|1.0547
09:23:38|1.0542
09:23:39|1.0553
09:23:40|1.0553
09:23:41|1.0545
09:23:42|1.0543
09:23:43|1.0543
09:23:44|1.0543
09:23:45|1.0543
09:23:46|1.0543
09:23:47|1.0543
09:23:48|1.0543
09:23:49|1.0545
09:23:50|1.0545
09:23:52|1.0553
09:23:52|1.0551
09:23:53|1.0551
09:23:54|1.0551
09:23:55|1.0551
09:23:56|1.0551
09:23:57|1.0557
09:23:58|1.056
09:23:59|1.056
09:24:00|1.056
09:24:02|1.0553
09:24:02|1.0553
09:24:03|1.0553
09:24:04|1.0547
09:24:06|1.0552
09:24:07|1.0552
09:24:08|1.0562
09:24:08|1.0563
09:24:10|1.0562
09:24:11|1.0562
09:24:12|1.0562
09:24:13|1.0562
09:24:14|1.0562
09:24:15|1.0562
09:24:16|1.0568
09:24:17|1.0568
09:24:18|1.0571
09:24:19|1.0571
09:24:20|1.0571
09:24:21|1.0571
09:24:22|1.0569
09:24:23|1.0569
09:24:24|1.0559
09:24:25|1.0559
09:24:26|1.0559
09:24:27|1.0559
09:24:28|1.0559
09:24:29|1.0559
09:24:30|1.0559
09:24:31|1.0559
09:24:32|1.0559
09:24:33|1.0559
09:24:34|1.057
09:24:35|1.0567
09:24:36|1.0563
09:24:37|1.057
09:24:38|1.0568
09:24:39|1.0577
09:24:40|1.0577
09:24:41|1.0577
09:24:42|1.056
09:24:43|1.056
09:24:44|1.0553
09:24:45|1.0551
09:24:46|1.0551
09:24:47|1.0552
09:24:48|1.0552
09:24:49|1.0552
09:24:50|1.0551
09:24:51|1.0554
09:24:52|1.0554
09:24:53|1.0554
09:24:54|1.0558
09:24:55|1.0558
09:24:56|1.0558
09:24:57|1.0558
09:24:58|1.0558
09:24:59|1.0558
09:25:00|1.0552
09:25:01|1.0547
09:25:02|1.0554
09:25:03|1.0549
09:25:04|1.0549
09:25:05|1.0546
09:25:06|1.0546
09:25:07|1.0546
09:25:09|1.0548
09:25:09|1.0549
09:25:10|1.0543
09:25:11|1.0535
09:25:12|1.0534
09:25:13|1.0532
09:25:14|1.0532
09:25:15|1.0534
09:25:16|1.0529
09:25:17|1.0529
09:25:18|1.0525
09:25:19|1.0523
09:25:20|1.0522
09:25:21|1.053
09:25:22|1.053
09:25:23|1.053
09:25:24|1.0531
09:25:25|1.0509
09:25:26|1.0509
09:25:27|1.0509
09:25:28|1.0509
09:25:29|1.0509
09:25:30|1.0526
09:25:31|1.0539
09:25:32|1.0539
09:25:33|1.0533
09:25:34|1.0519
09:25:35|1.0527
09:25:36|1.0527
09:25:37|1.0529
09:25:38|1.0529
09:25:39|1.0529
09:25:40|1.0529
09:25:41|1.0529
09:25:42|1.0529
09:25:43|1.0513
09:25:44|1.0515
09:25:45|1.0515
09:25:46|1.0515
09:25:47|1.0515
09:25:48|1.0515
09:25:49|1.0502
09:25:50|1.0515
09:25:51|1.0515
09:25:52|1.0521
09:25:53|1.0524
09:25:54|1.0527
09:25:55|1.0527
09:25:56|1.0527
09:25:57|1.0526
09:25:58|1.0526
09:25:59|1.0521
09:26:01|1.0524
09:26:02|1.0524
09:26:02|1.052
09:26:03|1.052
09:26:04|1.052
09:26:05|1.052
09:26:06|1.052
09:26:08|1.052
09:26:09|1.052
09:26:09|1.052
09:26:11|1.052
09:26:12|1.052
09:26:13|1.0521
09:26:14|1.0521
09:26:14|1.0521
09:26:16|1.0521
09:26:17|1.0521
09:26:17|1.0521
09:26:19|1.0521
09:26:19|1.0521
09:26:21|1.0521
09:26:22|1.052
09:26:23|1.052
09:26:24|1.052
09:26:25|1.052
09:26:26|1.052
09:26:27|1.052
09:26:28|1.052
09:26:29|1.052
09:26:30|1.052
09:26:31|1.052
09:26:31|1.0512
09:26:33|1.0512
09:26:33|1.0512
09:26:35|1.0512
09:26:35|1.0514
09:26:36|1.0518
09:26:38|1.0518
09:26:39|1.0516
09:26:40|1.0513
09:26:41|1.0513
09:26:42|1.0513
09:26:43|1.0513
09:26:44|1.0513
09:26:45|1.0506
09:26:45|1.0513
09:26:46|1.0513
09:26:48|1.0514
09:26:49|1.0514
09:26:50|1.0514
09:26:51|1.0514
09:26:52|1.0514
09:26:53|1.0506
09:26:54|1.0508
09:26:55|1.0508
09:26:56|1.0508
09:26:57|1.051
09:26:58|1.0511
09:26:58|1.0511
09:27:00|1.0519
09:27:01|1.0519
09:27:02|1.0515
09:27:03|1.0515
09:27:04|1.0515
09:27:05|1.0522
09:27:06|1.0526
09:27:07|1.0532
09:27:08|1.0533
09:27:09|1.0534
09:27:10|1.0534
09:27:11|1.0538
09:27:12|1.0538
09:27:13|1.0538
09:27:14|1.0532
09:27:15|1.0532
09:27:16|1.0531
09:27:17|1.0531
09:27:18|1.0532
09:27:19|1.0532
09:27:20|1.0532
09:27:21|1.0532
09:27:22|1.0532
09:27:23|1.0524
09:27:24|1.0524
09:27:25|1.0522
09:27:26|1.0522
09:27:27|1.0518
09:27:28|1.0513
09:27:29|1.0538
09:27:30|1.0538
09:27:31|1.0517
09:27:32|1.0515
09:27:33|1.0515
09:27:34|1.052
09:27:35|1.052
09:27:36|1.052
09:27:37|1.0519
09:27:38|1.0524
09:27:39|1.0536
09:27:40|1.0537
09:27:41|1.0541
09:27:42|1.0543
09:27:43|1.0543
09:27:44|1.0543
09:27:45|1.0538
09:27:46|1.0536
09:27:47|1.0536
09:27:48|1.0536
09:27:49|1.0542
09:27:50|1.0539
09:27:51|1.0539
09:27:52|1.0539
09:27:53|1.0547
09:27:54|1.0549
09:27:55|1.0549
09:27:56|1.0549
09:27:57|1.0549
09:27:58|1.0547
09:27:59|1.0537
09:28:00|1.0537
09:28:01|1.0537
09:28:02|1.0537
09:28:03|1.0537
09:28:04|1.0537
09:28:05|1.0523
09:28:06|1.0523
09:28:07|1.0523
09:28:08|1.0523
09:28:09|1.0523
09:28:10|1.0535
09:28:12|1.0532
09:28:13|1.0532
09:28:13|1.0535
09:28:15|1.0531
09:28:15|1.0531
09:28:16|1.0524
09:28:17|1.0519
09:28:19|1.0522
09:28:20|1.0522
09:28:20|1.0522
09:28:21|1.0523
09:28:22|1.0523
09:28:24|1.0529
09:28:25|1.0525
09:28:26|1.0515
09:28:27|1.0515
09:28:28|1.0515
09:28:29|1.0516
09:28:30|1.0516
09:28:30|1.0514
09:28:31|1.0517
09:28:33|1.0517
09:28:34|1.0524
09:28:34|1.0525
09:28:35|1.053
09:28:37|1.053
09:28:38|1.0536
09:28:39|1.0534
09:28:39|1.0536
09:28:41|1.0525
09:28:42|1.0525
09:28:43|1.0525
09:28:44|1.0528
09:28:44|1.0528
09:28:46|1.0532
09:28:46|1.0531
09:28:48|1.0531
09:28:48|1.0531
09:28:49|1.0531
09:28:50|1.0531
09:28:52|1.0531
09:28:52|1.0535
09:28:54|1.0535
09:28:54|1.0526
09:28:55|1.0526
09:28:56|1.0526
09:28:57|1.0529
09:28:58|1.0535
09:29:00|1.0535
09:29:00|1.0535
09:29:02|1.0541
09:29:03|1.0539
09:29:03|1.0539
09:29:05|1.0543
09:29:06|1.055
09:29:07|1.055
09:29:08|1.0548
09:29:09|1.055
09:29:10|1.0545
09:29:11|1.0545
09:29:12|1.0536
09:29:13|1.0536
09:29:14|1.0523
09:29:15|1.0524
09:29:16|1.0533
09:29:17|1.0533
09:29:18|1.0533
09:29:19|1.0533
09:29:20|1.0533
09:29:21|1.0533
09:29:22|1.0527
09:29:23|1.0527
09:29:24|1.0529
09:29:25|1.052
09:29:26|1.052
09:29:27|1.052
09:29:28|1.0536
09:29:29|1.0536
09:29:30|1.0534
09:29:31|1.0534
09:29:32|1.0534
09:29:33|1.0534
09:29:34|1.0534
09:29:35|1.0529
09:29:36|1.0529
09:29:37|1.0526
09:29:38|1.0526
09:29:39|1.0526
09:29:40|1.0526
09:29:41|1.0526
09:29:42|1.0526
09:29:43|1.0528
09:29:44|1.0524
09:29:45|1.0524
09:29:46|1.0524
09:29:47|1.0524
09:29:48|1.0524
09:29:49|1.0524
09:29:50|1.0521
09:29:51|1.0521
09:29:52|1.0521
09:29:53|1.0521
09:29:54|1.0535
09:29:55|1.0538
09:29:56|1.0538
09:29:57|1.0531
09:29:58|1.0531
09:29:59|1.0531
09:30:00|1.0524
09:30:01|1.0524
09:30:02|1.0517
09:30:03|1.0505
09:30:04|1.0519
09:30:05|1.0519
09:30:06|1.0518
09:30:07|1.0523
09:30:08|1.0523
09:30:09|1.0517
09:30:10|1.051
09:30:12|1.0506
09:30:12|1.0511
09:30:13|1.0511
09:30:14|1.0503
09:30:15|1.0509
09:30:16|1.0509
09:30:17|1.051
09:30:18|1.051
09:30:19|1.051
09:30:20|1.051
09:30:21|1.0518
09:30:22|1.0527
09:30:23|1.0529
09:30:24|1.0529
09:30:25|1.0529
09:30:26|1.0529
09:30:27|1.0535
09:30:28|1.0536
09:30:29|1.0536
09:30:30|1.0538
09:30:31|1.0537
09:30:32|1.0541
09:30:33|1.0541
09:30:34|1.0541
09:30:35|1.0541
09:30:36|1.0533
09:30:37|1.0533
09:30:38|1.0529
09:30:39|1.0529
09:30:40|1.0529
09:30:41|1.0529
09:30:42|1.0529
09:30:43|1.0537
09:30:44|1.0537
09:30:45|1.0545
09:30:46|1.0547
09:30:47|1.0547
09:30:48|1.0551
09:30:49|1.0553
09:30:50|1.0553
09:30:51|1.0553
09:30:52|1.0553
09:30:53|1.0553
09:30:54|1.0556
09:30:55|1.0556
09:30:56|1.0556
09:30:57|1.0564
09:30:58|1.0564
09:30:59|1.0564
09:31:00|1.0569
09:31:01|1.0578
09:31:02|1.0583
09:31:03|1.0577
09:31:04|1.0581
09:31:05|1.0584
09:31:06|1.0584
09:31:07|1.0584
09:31:08|1.0573
09:31:09|1.0573
09:31:10|1.0568
09:31:12|1.0566
09:31:12|1.0566
09:31:14|1.0566
09:31:14|1.0566
09:31:16|1.0566
09:31:16|1.0567
09:31:17|1.0567
09:31:18|1.0561
09:31:19|1.0561
09:31:20|1.0561
09:31:21|1.0561
09:31:22|1.0567
09:31:23|1.057
09:31:24|1.057
09:31:25|1.057
09:31:26|1.057
09:31:27|1.057
09:31:28|1.057
09:31:29|1.0572
09:31:30|1.0572
09:31:31|1.0572
09:31:33|1.0565
09:31:33|1.0565
09:31:34|1.0565
09:31:35|1.0565
09:31:36|1.0565
09:31:37|1.0565
09:31:39|1.0565
09:31:39|1.0554
09:31:41|1.0559
09:31:41|1.056
09:31:42|1.0562
09:31:43|1.056
09:31:44|1.056
09:31:46|1.056
09:31:47|1.056
09:31:47|1.056
09:31:48|1.056
09:31:49|1.056
09:31:50|1.056
09:31:51|1.056
09:31:53|1.0556
09:31:53|1.0556
09:31:54|1.055
09:31:55|1.055
09:31:56|1.0558
09:31:58|1.0558
09:31:58|1.0562
09:32:00|1.0564
09:32:01|1.0558
09:32:02|1.0558
09:32:03|1.0558
09:32:04|1.0558
09:32:05|1.0558
09:32:06|1.0563
09:32:07|1.0563
09:32:08|1.0562
09:32:09|1.0554
09:32:10|1.0554
09:32:12|1.0554
09:32:13|1.0548
09:32:14|1.0548
09:32:15|1.0548
09:32:16|1.0547
09:32:17|1.0547
09:32:19|1.0549
09:32:19|1.0555
09:32:20|1.0558
09:32:21|1.0558
09:32:22|1.0558
09:32:23|1.0558
09:32:24|1.0558
09:32:25|1.0558
09:32:26|1.0561
09:32:27|1.0561
09:32:28|1.0561
09:32:29|1.0565
09:32:30|1.0565
09:32:31|1.0565
09:32:32|1.0566
09:32:33|1.056
09:32:34|1.056
09:32:35|1.056
09:32:36|1.0564
09:32:37|1.0564
09:32:38|1.0568
09:32:39|1.0568
09:32:40|1.0568
09:32:41|1.0568
09:32:42|1.0569
09:32:43|1.0571
09:32:44|1.0571
09:32:45|1.0571
09:32:46|1.0578
09:32:47|1.0582
09:32:48|1.0582
09:32:50|1.0582
09:32:51|1.0582
09:32:52|1.0582
09:32:52|1.0579
09:32:53|1.0576
09:32:54|1.0576
09:32:55|1.0576
09:32:56|1.0576
09:32:57|1.0576
09:32:58|1.0576
09:32:59|1.0576
09:33:00|1.0578
09:33:02|1.0578
09:33:03|1.0577
09:33:04|1.0577
09:33:04|1.0577
09:33:05|1.0574
09:33:07|1.0571
09:33:07|1.0571
09:33:09|1.0566
09:33:09|1.0566
09:33:11|1.057
09:33:11|1.0573
09:33:13|1.0574
09:33:14|1.0574
09:33:15|1.0576
09:33:16|1.0583
09:33:17|1.0583
09:33:18|1.0586
09:33:19|1.0585
09:33:20|1.0585
09:33:21|1.0588
09:33:22|1.0594
09:33:23|1.059
09:33:25|1.059
09:33:25|1.059
09:33:26|1.0583
09:33:28|1.0583
09:33:28|1.0587
09:33:30|1.0586
09:33:30|1.0586
09:33:32|1.0594
09:33:33|1.0589
09:33:34|1.0593
09:33:34|1.0593
09:33:36|1.0592
09:33:37|1.0586
09:33:38|1.0587
09:33:39|1.0587
09:33:39|1.0599
09:33:40|1.0599
09:33:42|1.0599
09:33:42|1.0601
09:33:43|1.0601
09:33:45|1.0601
09:33:45|1.0598
09:33:47|1.0598
09:33:47|1.0602
09:33:49|1.0597
09:33:49|1.0597
09:33:51|1.0597
09:33:51|1.0597
09:33:53|1.0594
09:33:54|1.0594
09:33:54|1.0591
09:33:56|1.0591
09:33:56|1.06
09:33:58|1.0596
09:33:58|1.0596
09:33:59|1.0592
09:34:00|1.0589
09:34:01|1.0589
09:34:02|1.0586
09:34:03|1.0586
09:34:05|1.0586
09:34:05|1.0579
09:34:06|1.0579
09:34:08|1.0576
09:34:08|1.0571
09:34:10|1.0571
09:34:11|1.0591
09:34:11|1.0591
09:34:12|1.0591
09:34:14|1.0595
09:34:15|1.0601
09:34:16|1.0605
09:34:17|1.0609
09:34:18|1.0609
09:34:19|1.0609
09:34:20|1.0609
09:34:21|1.0608
09:34:23|1.0606
09:34:23|1.0606
09:34:24|1.0606
09:34:25|1.0617
09:34:27|1.0618
09:34:27|1.0618
09:34:29|1.0618
09:34:30|1.0606
09:34:31|1.0608
09:34:31|1.0608
09:34:33|1.0616
09:34:33|1.0604
09:34:34|1.0604
09:34:35|1.0604
09:34:36|1.0614
09:34:38|1.0614
09:34:39|1.0611
09:34:40|1.0611
09:34:40|1.0611
09:34:42|1.0606
09:34:43|1.0606
09:34:43|1.0606
09:34:44|1.0606
09:34:45|1.06
09:34:47|1.06
09:34:47|1.0603
09:34:48|1.0603
09:34:50|1.0603
09:34:51|1.0603
09:34:51|1.0603
09:34:53|1.0603
09:34:54|1.0603
09:34:55|1.0612
09:34:56|1.0612
09:34:57|1.0612
09:34:58|1.061
09:34:58|1.061
09:34:59|1.0611
09:35:00|1.0608
09:35:01|1.0608
09:35:02|1.0612
09:35:03|1.0606
09:35:05|1.061
09:35:06|1.0611
09:35:07|1.0611
09:35:08|1.0619
09:35:09|1.0619
09:35:10|1.0612
09:35:11|1.0612
09:35:12|1.0613
09:35:13|1.0612
09:35:14|1.0612
09:35:15|1.0612
09:35:16|1.0608
09:35:17|1.0616
09:35:18|1.0612
09:35:19|1.0612
09:35:20|1.0612
09:35:21|1.0604
09:35:22|1.0604
09:35:24|1.0605
09:35:24|1.0611
09:35:25|1.0611
09:35:26|1.0611
09:35:28|1.0611
09:35:28|1.0614
09:35:31|1.0611
09:35:31|1.0611
09:35:32|1.0611
09:35:33|1.0611
09:35:34|1.0611
09:35:35|1.0613
09:35:36|1.0613
09:35:37|1.0611
09:35:38|1.0611
09:35:39|1.0608
09:35:40|1.0603
09:35:41|1.0603
09:35:42|1.0603
09:35:43|1.0599
09:35:44|1.0616
09:35:45|1.0616
09:35:46|1.0616
09:35:47|1.0613
09:35:48|1.0611
09:35:49|1.0611
09:35:51|1.0609
09:35:52|1.0609
09:35:53|1.0605
09:35:55|1.0605
09:35:55|1.0605
09:35:56|1.0605
09:35:57|1.0605
09:35:58|1.0601
09:36:00|1.0601
09:36:00|1.0601
09:36:03|1.0601
09:36:04|1.0599
09:36:04|1.0599
09:36:05|1.0599
09:36:07|1.0595
09:36:08|1.0601
09:36:09|1.0601
09:36:10|1.0599
09:36:11|1.06
09:36:12|1.06
09:36:13|1.0602
09:36:14|1.06
09:36:15|1.0604
09:36:16|1.0603
09:36:18|1.0603
09:36:18|1.06
09:36:19|1.06
09:36:20|1.06
09:36:22|1.0603
09:36:23|1.0603
09:36:25|1.0603
09:36:26|1.0603
09:36:27|1.0603
09:36:29|1.0599
09:36:30|1.0593
09:36:31|1.0593
09:36:32|1.0593
09:36:33|1.0597
09:36:34|1.0597
09:36:35|1.0598
09:36:36|1.0603
09:36:37|1.061
09:36:38|1.061
09:36:39|1.061
09:36:41|1.061
09:36:41|1.061
09:36:43|1.0603
09:36:44|1.0603
09:36:45|1.0609
09:36:45|1.0609
09:36:47|1.0609
09:36:48|1.0604
09:36:48|1.0604
09:36:49|1.0604
09:36:51|1.0607
09:36:51|1.0607
09:36:52|1.0607
09:36:53|1.0612
09:36:55|1.0612
09:36:56|1.0612
09:36:57|1.0625
09:36:57|1.0625
09:36:59|1.0625
09:37:00|1.0618
09:37:01|1.0618
09:37:03|1.0618
09:37:04|1.0618
09:37:04|1.0618
09:37:05|1.0621
09:37:07|1.0621
09:37:07|1.0618
09:37:08|1.0618
09:37:09|1.0618
09:37:10|1.0625
09:37:12|1.0625
09:37:13|1.0612
09:37:14|1.0615
09:37:14|1.0615
09:37:15|1.0615
09:37:17|1.0615
09:37:17|1.0623
09:37:18|1.0621
09:37:19|1.0621
09:37:21|1.0621
09:37:23|1.0614
09:37:24|1.0615
09:37:26|1.0621
09:37:26|1.0621
09:37:28|1.0621
09:37:29|1.0626
09:37:30|1.0626
09:37:31|1.0626
09:37:31|1.0626
09:37:33|1.0626
09:37:34|1.0626
09:37:35|1.0632
09:37:36|1.0635
09:37:37|1.0647
09:37:38|1.0645
09:37:39|1.064
09:37:40|1.064
09:37:42|1.0643
09:37:43|1.0643
09:37:43|1.0643
09:37:44|1.0633
09:37:45|1.0633
09:37:47|1.0633
09:37:47|1.0636
09:37:48|1.063
09:37:50|1.0632
09:37:51|1.0632
09:37:52|1.0632
09:37:53|1.0632
09:37:53|1.0632
09:37:54|1.0634
09:37:55|1.0632
09:37:56|1.0632
09:37:57|1.0632
09:37:59|1.0639
09:38:00|1.0639
09:38:00|1.0639
09:38:01|1.0631
09:38:02|1.0631
09:38:05|1.0631
09:38:05|1.0629
09:38:06|1.0629
09:38:07|1.0629
09:38:09|1.0629
09:38:10|1.0629
09:38:11|1.063
09:38:12|1.063
09:38:13|1.0624
09:38:14|1.063
09:38:15|1.063
09:38:16|1.063
09:38:17|1.063
09:38:19|1.063
09:38:19|1.0639
09:38:21|1.0638
09:38:23|1.064
09:38:25|1.064
09:38:26|1.0646
09:38:27|1.0646
09:38:28|1.065
09:38:29|1.0641
09:38:30|1.0641
09:38:31|1.0641
09:38:32|1.0641
09:38:33|1.0641
09:38:34|1.0641
09:38:35|1.0648
09:38:36|1.0646
09:38:37|1.0646
09:38:38|1.0642
09:38:39|1.0639
09:38:40|1.0639
09:38:41|1.0638
09:38:42|1.0636
09:38:43|1.0646
09:38:44|1.0646
09:38:45|1.0646
09:38:46|1.0646
09:38:47|1.0649
09:38:48|1.0649
09:38:49|1.0637
09:38:50|1.0637
09:38:51|1.0637
09:38:52|1.0637
09:38:53|1.0637
09:38:54|1.0637
09:38:55|1.0637
09:38:56|1.0642
09:38:57|1.0642
09:38:58|1.0642
09:38:59|1.0641
09:39:00|1.0641
09:39:01|1.0644
09:39:02|1.0645
09:39:04|1.0637
09:39:04|1.0637
09:39:05|1.0626
09:39:06|1.0626
09:39:07|1.0626
09:39:08|1.0633
09:39:10|1.063
09:39:10|1.0634
09:39:12|1.0634
09:39:12|1.0629
09:39:13|1.0629
09:39:16|1.0622
09:39:16|1.062
09:39:18|1.0621
09:39:19|1.0622
09:39:20|1.062
09:39:21|1.062
09:39:22|1.062
09:39:23|1.0616
09:39:24|1.0614
09:39:26|1.0615
09:39:27|1.0612
09:39:28|1.0617
09:39:29|1.0623
09:39:30|1.0623
09:39:31|1.062
09:39:32|1.062
09:39:33|1.062
09:39:35|1.0624
09:39:36|1.0625
09:39:37|1.0625
09:39:38|1.0619
09:39:39|1.0619
09:39:40|1.0619
09:39:41|1.0617
09:39:42|1.062
09:39:42|1.0628
09:39:44|1.0627
09:39:45|1.0619
09:39:46|1.0622
09:39:46|1.0622
09:39:48|1.0617
09:39:49|1.0624
09:39:50|1.0624
09:39:50|1.0624
09:39:52|1.0624
09:39:53|1.0624
09:39:54|1.0637
09:39:54|1.0637
09:39:55|1.0637
09:39:57|1.0627
09:39:57|1.0618
09:39:58|1.0618
09:40:00|1.0618
09:40:01|1.0615
09:40:03|1.0615
09:40:04|1.0617
09:40:05|1.0617
09:40:06|1.0617
09:40:07|1.0617
09:40:07|1.0619
09:40:09|1.0619
09:40:09|1.0619
09:40:10|1.0619
09:40:12|1.0619
09:40:13|1.0609
09:40:14|1.0611
09:40:15|1.0611
09:40:16|1.0611
09:40:17|1.0611
09:40:18|1.0614
09:40:19|1.0616
09:40:20|1.0619
09:40:21|1.0619
09:40:22|1.0619
09:40:23|1.0614
09:40:24|1.0619
09:40:25|1.0619
09:40:27|1.0623
09:40:27|1.0623
09:40:28|1.0621
09:40:30|1.0621
09:40:31|1.0621
09:40:31|1.0621
09:40:34|1.063
09:40:35|1.0623
09:40:37|1.062
09:40:37|1.062
09:40:39|1.0626
09:40:40|1.0626
09:40:41|1.0626
09:40:42|1.0626
09:40:44|1.0624
09:40:44|1.0627
09:40:46|1.0627
09:40:47|1.0627
09:40:48|1.0627
09:40:48|1.0627
09:40:50|1.0627
09:40:50|1.0627
09:40:52|1.0636
09:40:53|1.0636
09:40:54|1.0636
09:40:55|1.0635
09:40:55|1.0635
09:40:56|1.0638
09:40:59|1.0636
09:40:59|1.0636
09:41:00|1.0636
09:41:02|1.0641
09:41:02|1.0641
09:41:03|1.0641
09:41:05|1.064
09:41:06|1.064
09:41:07|1.0637
09:41:08|1.0637
09:41:10|1.0637
09:41:10|1.0639
09:41:12|1.0637
09:41:12|1.0637
09:41:13|1.0637
09:41:14|1.0637
09:41:15|1.0631
09:41:16|1.0629
09:41:18|1.0629
09:41:18|1.0635
09:41:19|1.0633
09:41:20|1.0627
09:41:21|1.0632
09:41:22|1.0632
09:41:23|1.0632
09:41:24|1.0632
09:41:26|1.0632
09:41:26|1.0632
09:41:28|1.0624
09:41:28|1.0624
09:41:31|1.0624
09:41:32|1.0624
09:41:33|1.0624
09:41:34|1.0624
09:41:34|1.0624
09:41:35|1.0619
09:41:36|1.0619
09:41:37|1.0619
09:41:39|1.0623
09:41:39|1.0623
09:41:40|1.0623
09:41:41|1.0619
09:41:43|1.0619
09:41:44|1.0615
09:41:45|1.0613
09:41:46|1.0613
09:41:47|1.0613
09:41:48|1.0608
09:41:49|1.0606
09:41:50|1.0611
09:41:51|1.0595
09:41:53|1.0592
09:41:53|1.0588
09:41:55|1.0588
09:41:56|1.0588
09:41:57|1.0591
09:41:58|1.0591
09:41:59|1.0599
09:42:00|1.0599
09:42:01|1.0599
09:42:02|1.0599
09:42:03|1.0599
09:42:04|1.0599
09:42:04|1.0605
09:42:06|1.0613
09:42:07|1.0613
09:42:08|1.0612
09:42:09|1.0594
09:42:11|1.0594
09:42:11|1.0604
09:42:12|1.0608
09:42:14|1.0608
09:42:14|1.0604
09:42:15|1.0597
09:42:17|1.0597
09:42:17|1.0597
09:42:19|1.0595
09:42:19|1.0595
09:42:20|1.0596
09:42:22|1.0596
09:42:23|1.0588
09:42:23|1.0588
09:42:25|1.0587
09:42:25|1.0587
09:42:28|1.0587
09:42:29|1.0587
09:42:31|1.0591
09:42:33|1.0591
09:42:33|1.0596
09:42:34|1.0596
09:42:35|1.0596
09:42:36|1.0596
09:42:37|1.0596
09:42:38|1.0596
09:42:39|1.0599
09:42:40|1.0599
09:42:41|1.0599
09:42:42|1.0599
09:42:43|1.06
09:42:44|1.06
09:42:46|1.0593
09:42:46|1.0593
09:42:47|1.0593
09:42:49|1.0588
09:42:49|1.0588
09:42:50|1.0588
09:42:51|1.0588
09:42:52|1.0595
09:42:53|1.0595
09:42:55|1.0595
09:42:56|1.0592
09:42:57|1.0592
09:42:57|1.0592
09:42:59|1.0592
09:42:59|1.0592
09:43:01|1.0593
09:43:01|1.0593
09:43:02|1.0593
09:43:03|1.0594
09:43:05|1.0589
09:43:05|1.0589
09:43:07|1.0589
09:43:09|1.0601
09:43:09|1.0601
09:43:10|1.0601
09:43:11|1.0601
09:43:12|1.0601
09:43:13|1.0603
09:43:14|1.0603
09:43:16|1.0603
09:43:16|1.0603
09:43:18|1.0597
09:43:19|1.0597
09:43:20|1.0597
09:43:21|1.0595
09:43:22|1.0596
09:43:23|1.0596
09:43:24|1.0591
09:43:25|1.0591
09:43:26|1.059
09:43:27|1.059
09:43:29|1.059
09:43:31|1.0588
09:43:33|1.0588
09:43:33|1.0584
09:43:35|1.0584
09:43:35|1.0584
09:43:36|1.0579
09:43:37|1.0568
09:43:38|1.0569
09:43:39|1.0569
09:43:40|1.0569
09:43:41|1.0565
09:43:42|1.057
09:43:44|1.057
09:43:44|1.0571
09:43:45|1.0577
09:43:46|1.0584
09:43:47|1.0584
09:43:49|1.0578
09:43:50|1.0582
09:43:51|1.0585
09:43:52|1.0584
09:43:53|1.0584
09:43:54|1.0586
09:43:55|1.0586
09:43:56|1.0585
09:43:57|1.0584
09:43:59|1.0576
09:44:00|1.0576
09:44:01|1.0576
09:44:01|1.0576
09:44:02|1.0576
09:44:03|1.0576
09:44:05|1.0576
09:44:06|1.0576
09:44:07|1.0576
09:44:09|1.0582
09:44:10|1.0582
09:44:10|1.0582
09:44:11|1.0584
09:44:13|1.0576
09:44:14|1.0554
09:44:15|1.0559
09:44:15|1.0559
09:44:18|1.0555
09:44:19|1.0561
09:44:19|1.0572
09:44:21|1.0574
09:44:23|1.0569
09:44:23|1.0555
09:44:24|1.0554
09:44:25|1.0554
09:44:26|1.056
09:44:27|1.056
09:44:28|1.0554
09:44:30|1.0554
09:44:31|1.055
09:44:32|1.0555
09:44:34|1.0553
09:44:35|1.0553
09:44:36|1.0561
09:44:38|1.0565
09:44:38|1.0565
09:44:41|1.0563
09:44:41|1.0568
09:44:42|1.0568
09:44:43|1.0568
09:44:44|1.0568
09:44:45|1.0568
09:44:46|1.0568
09:44:47|1.0568
09:44:48|1.0564
09:44:49|1.0564
09:44:50|1.0564
09:44:51|1.0564
09:44:52|1.0564
09:44:53|1.056
09:44:54|1.056
09:44:55|1.056
09:44:56|1.056
09:44:57|1.056
09:44:58|1.056
09:45:00|1.0564
09:45:01|1.0564
09:45:02|1.0564
09:45:03|1.0559
09:45:04|1.0564
09:45:05|1.0554
09:45:06|1.0554
09:45:07|1.055
09:45:08|1.0556
09:45:09|1.055
09:45:10|1.055
09:45:12|1.0544
09:45:13|1.0551
09:45:14|1.0551
09:45:14|1.0551
09:45:16|1.0551
09:45:16|1.0556
09:45:18|1.0551
09:45:19|1.0547
09:45:19|1.0541
09:45:22|1.0539
09:45:23|1.055
09:45:24|1.0541
09:45:25|1.0541
09:45:27|1.0542
09:45:28|1.0538
09:45:29|1.0538
09:45:30|1.0547
09:45:31|1.0547
09:45:33|1.0547
09:45:34|1.0547
09:45:36|1.0539
09:45:36|1.0542
09:45:37|1.0542
09:45:39|1.0542
09:45:40|1.055
09:45:41|1.0559
09:45:41|1.0564
09:45:43|1.0567
09:45:44|1.0569
09:45:44|1.0565
09:45:45|1.0565
09:45:47|1.0558
09:45:47|1.0558
09:45:48|1.056
09:45:50|1.056
09:45:51|1.056
09:45:52|1.056
09:45:53|1.0545
09:45:54|1.0545
09:45:55|1.0551
09:45:56|1.055
09:45:57|1.0551
09:45:58|1.0557
09:45:59|1.0557
09:46:00|1.0552
09:46:01|1.0552
09:46:03|1.0552
09:46:04|1.0543
09:46:05|1.0543
09:46:06|1.0543
09:46:07|1.0553
09:46:08|1.0534
09:46:09|1.0541
09:46:09|1.054
09:46:11|1.0551
09:46:12|1.0551
09:46:12|1.0552
09:46:14|1.0546
09:46:15|1.0544
09:46:17|1.054
09:46:17|1.0541
09:46:18|1.0541
09:46:19|1.054
09:46:20|1.0544
09:46:22|1.0531
09:46:22|1.0531
09:46:23|1.0527
09:46:24|1.0535
09:46:25|1.054
09:46:26|1.054
09:46:27|1.054
09:46:29|1.054
09:46:29|1.054
09:46:30|1.0536
09:46:32|1.0536
09:46:34|1.0528
09:46:35|1.054
09:46:36|1.054
09:46:37|1.054
09:46:38|1.0546
09:46:39|1.0542
09:46:40|1.0537
09:46:41|1.0537
09:46:42|1.0537
09:46:43|1.0529
09:46:44|1.0528
09:46:45|1.0533
09:46:46|1.0533
09:46:47|1.0527
09:46:48|1.0532
09:46:49|1.0536
09:46:50|1.0536
09:46:51|1.0536
09:46:52|1.0532
09:46:53|1.0532
09:46:54|1.0534
09:46:55|1.0534
09:46:56|1.0534
09:46:57|1.0527
09:46:58|1.0526
09:46:59|1.0526
09:47:00|1.0526
09:47:01|1.0529
09:47:02|1.0529
09:47:03|1.0526
09:47:04|1.0525
09:47:06|1.0525
09:47:06|1.0525
09:47:08|1.0525
09:47:09|1.0525
09:47:10|1.0524
09:47:12|1.053
09:47:12|1.053
09:47:13|1.052
09:47:14|1.052
09:47:15|1.0518
09:47:16|1.0518
09:47:17|1.0519
09:47:18|1.0522
09:47:19|1.0522
09:47:20|1.0522
09:47:21|1.0522
09:47:23|1.0522
09:47:24|1.0511
09:47:25|1.0501
09:47:25|1.0508
09:47:27|1.05
09:47:28|1.05
09:47:29|1.0502
09:47:30|1.0502
09:47:31|1.0496
09:47:32|1.0499
09:47:34|1.0496
09:47:36|1.0496
09:47:36|1.0496
09:47:38|1.0494
09:47:38|1.0496
09:47:41|1.0496
09:47:41|1.0511
09:47:42|1.0516
09:47:43|1.051
09:47:44|1.0511
09:47:45|1.0509
09:47:46|1.0506
09:47:47|1.0506
09:47:48|1.0508
09:47:49|1.0505
09:47:50|1.0501
09:47:51|1.0501
09:47:53|1.0501
09:47:54|1.0501
09:47:55|1.0508
09:47:56|1.0508
09:47:57|1.0507
09:47:58|1.0498
09:47:59|1.0498
09:48:00|1.0498
09:48:01|1.05
09:48:02|1.05
09:48:03|1.05
09:48:04|1.0495
09:48:05|1.0494
09:48:06|1.0494
09:48:07|1.0497
09:48:08|1.05
09:48:09|1.05
09:48:10|1.049
09:48:11|1.0499
09:48:12|1.05
09:48:13|1.0498
09:48:14|1.0487
09:48:15|1.0488
09:48:16|1.0479
09:48:17|1.048
09:48:18|1.0483
09:48:19|1.0488
09:48:20|1.0488
09:48:21|1.0488
09:48:22|1.049
09:48:23|1.0491
09:48:24|1.0491
09:48:25|1.0491
09:48:27|1.0493
09:48:27|1.0494
09:48:28|1.0494
09:48:29|1.0503
09:48:30|1.0494
09:48:31|1.0486
09:48:32|1.0487
09:48:33|1.0492
09:48:34|1.0494
09:48:35|1.0498
09:48:36|1.0495
09:48:37|1.0495
09:48:38|1.0494
09:48:40|1.0492
09:48:41|1.0487
09:48:42|1.0484
09:48:43|1.0491
09:48:44|1.0494
09:48:45|1.0494
09:48:46|1.0494
09:48:47|1.0493
09:48:48|1.0497
09:48:49|1.0496
09:48:50|1.0496
09:48:51|1.0497
09:48:53|1.0496
09:48:54|1.0496
09:48:54|1.0493
09:48:56|1.0493
09:48:56|1.0493
09:48:57|1.0481
09:48:59|1.0485
09:48:59|1.0483
09:49:01|1.0484
09:49:02|1.0484
09:49:02|1.0473
09:49:03|1.0468
09:49:05|1.0472
09:49:05|1.047
09:49:06|1.0468
09:49:09|1.047
09:49:09|1.0483
09:49:10|1.0482
09:49:11|1.0488
09:49:12|1.0488
09:49:15|1.0495
09:49:15|1.0497
09:49:16|1.0495
09:49:17|1.0494
09:49:18|1.0494
09:49:19|1.0494
09:49:20|1.0481
09:49:22|1.0479
09:49:23|1.0479
09:49:24|1.0479
09:49:25|1.0477
09:49:26|1.0477
09:49:27|1.0483
09:49:28|1.0485
09:49:29|1.0483
09:49:30|1.0484
09:49:31|1.0484
09:49:32|1.0484
09:49:33|1.0484
09:49:34|1.0479
09:49:36|1.048
09:49:36|1.0479
09:49:38|1.048
09:49:39|1.048
09:49:40|1.0478
09:49:42|1.0476
09:49:43|1.0474
09:49:43|1.0477
09:49:46|1.0473
09:49:46|1.0473
09:49:47|1.0483
09:49:48|1.0483
09:49:49|1.0483
09:49:50|1.0476
09:49:51|1.0476
09:49:52|1.0479
09:49:53|1.0476
09:49:54|1.0476
09:49:55|1.0476
09:49:56|1.0476
09:49:57|1.0475
09:49:58|1.0475
09:49:59|1.0477
09:50:00|1.0471
09:50:01|1.0468
09:50:02|1.0465
09:50:03|1.0462
09:50:04|1.0458
09:50:05|1.0454
09:50:07|1.0455
09:50:08|1.0462
09:50:09|1.0454
09:50:10|1.0454
09:50:11|1.0462
09:50:12|1.046
09:50:13|1.0459
09:50:14|1.0459
09:50:15|1.046
09:50:16|1.0464
09:50:17|1.0464
09:50:18|1.0471
09:50:19|1.0471
09:50:20|1.048
09:50:21|1.0478
09:50:22|1.0478
09:50:23|1.0478
09:50:24|1.0468
09:50:25|1.0468
09:50:26|1.0468
09:50:27|1.0468
09:50:29|1.0463
09:50:30|1.0463
09:50:30|1.0472
09:50:31|1.0465
09:50:33|1.0465
09:50:34|1.0461
09:50:35|1.0462
09:50:36|1.0471
09:50:38|1.0471
09:50:39|1.0474
09:50:40|1.0474
09:50:40|1.0482
09:50:41|1.0487
09:50:43|1.0486
09:50:44|1.0489
09:50:46|1.0495
09:50:47|1.0496
09:50:48|1.0499
09:50:50|1.0495
09:50:50|1.0495
09:50:51|1.0495
09:50:52|1.0495
09:50:54|1.0503
09:50:54|1.051
09:50:55|1.0514
09:50:56|1.0504
09:50:57|1.051
09:50:58|1.051
09:50:59|1.051
09:51:00|1.051
09:51:01|1.0506
09:51:04|1.0496
09:51:05|1.0496
09:51:06|1.0496
09:51:06|1.0496
09:51:08|1.0485
09:51:09|1.0487
09:51:10|1.0482
09:51:11|1.048
09:51:12|1.0479
09:51:13|1.049
09:51:15|1.0476
09:51:15|1.0476
09:51:16|1.0473
09:51:17|1.0473
09:51:18|1.0475
09:51:19|1.0475
09:51:20|1.0478
09:51:21|1.0478
09:51:22|1.0478
09:51:23|1.0471
09:51:24|1.0469
09:51:26|1.047
09:51:26|1.047
09:51:27|1.047
09:51:28|1.0475
09:51:30|1.0487
09:51:31|1.0487
09:51:32|1.0487
09:51:33|1.0487
09:51:34|1.0489
09:51:36|1.0473
09:51:37|1.0473
09:51:39|1.0475
09:51:39|1.0475
09:51:40|1.0476
09:51:42|1.0476
09:51:42|1.0469
09:51:44|1.0469
09:51:44|1.0472
09:51:45|1.0466
09:51:46|1.0466
09:51:47|1.0466
09:51:49|1.0464
09:51:50|1.0465
09:51:51|1.0468
09:51:51|1.0468
09:51:52|1.0468
09:51:54|1.0457
09:51:54|1.0471
09:51:55|1.0475
09:51:56|1.0475
09:51:58|1.0459
09:51:58|1.0467
09:52:00|1.0467
09:52:00|1.0462
09:52:01|1.0461
09:52:03|1.0471
09:52:03|1.0471
09:52:05|1.0466
09:52:05|1.0472
09:52:07|1.0472
09:52:07|1.0472
09:52:09|1.0467
09:52:10|1.0467
09:52:12|1.0469
09:52:12|1.0468
09:52:14|1.0468
09:52:14|1.0478
09:52:15|1.0478
09:52:17|1.0478
09:52:18|1.0478
09:52:19|1.0477
09:52:20|1.0472
09:52:21|1.0472
09:52:22|1.0472
09:52:23|1.0472
09:52:24|1.0472
09:52:25|1.0464
09:52:26|1.0464
09:52:27|1.0464
09:52:28|1.0464
09:52:29|1.0464
09:52:31|1.0459
09:52:32|1.0461
09:52:33|1.0454
09:52:34|1.0457
09:52:35|1.0458
09:52:36|1.0457
09:52:36|1.0456
09:52:39|1.0456
09:52:40|1.0455
09:52:40|1.045
09:52:41|1.0448
09:52:43|1.0448
09:52:43|1.0443
09:52:44|1.0447
09:52:45|1.0447
09:52:46|1.0447
09:52:47|1.0447
09:52:49|1.045
09:52:49|1.0447
09:52:50|1.0447
09:52:51|1.0447
09:52:52|1.0447
09:52:53|1.0447
09:52:55|1.0447
09:52:55|1.0447
09:52:56|1.0456
09:52:58|1.0461
09:52:59|1.0463
09:53:00|1.0469
09:53:01|1.0469
09:53:01|1.0468
09:53:03|1.0473
09:53:04|1.0463
09:53:05|1.0463
09:53:05|1.047
09:53:06|1.047
09:53:07|1.047
09:53:09|1.047
09:53:10|1.0479
09:53:10|1.0476
09:53:11|1.0476
09:53:12|1.0476
09:53:13|1.0476
09:53:14|1.0476
09:53:15|1.0478
09:53:17|1.0467
09:53:19|1.0467
09:53:19|1.0467
09:53:21|1.0474
09:53:22|1.0473
09:53:23|1.0473
09:53:23|1.0474
09:53:24|1.0474
09:53:25|1.0474
09:53:26|1.0469
09:53:27|1.0472
09:53:28|1.0472
09:53:29|1.0472
09:53:30|1.0472
09:53:31|1.0472
09:53:32|1.0472
09:53:34|1.0471
09:53:34|1.0471
09:53:35|1.0471
09:53:37|1.0472
09:53:37|1.0472
09:53:38|1.0472
09:53:39|1.0469
09:53:41|1.0469
09:53:41|1.0475
09:53:42|1.0475
09:53:44|1.0482
09:53:46|1.0479
09:53:46|1.0479
09:53:47|1.0479
09:53:48|1.0485
09:53:49|1.0485
09:53:50|1.0478
09:53:51|1.0478
09:53:52|1.0481
09:53:53|1.0481
09:53:54|1.0481
09:53:55|1.0481
09:53:56|1.0481
09:53:57|1.0481
09:53:58|1.0476
09:54:00|1.0479
09:54:00|1.0479
09:54:01|1.0479
09:54:02|1.0479
09:54:03|1.0495
09:54:04|1.0498
09:54:06|1.0497
09:54:06|1.0496
09:54:08|1.0499
09:54:09|1.0499
09:54:10|1.0499
09:54:12|1.0503
09:54:13|1.0505
09:54:15|1.0494
09:54:15|1.0491
09:54:16|1.0485
09:54:17|1.049
09:54:19|1.049
09:54:19|1.049
09:54:20|1.049
09:54:21|1.049
09:54:23|1.0485
09:54:24|1.0485
09:54:24|1.0484
09:54:25|1.0479
09:54:26|1.0486
09:54:28|1.0482
09:54:28|1.0482
09:54:30|1.0484
09:54:30|1.0484
09:54:31|1.0484
09:54:32|1.0484
09:54:33|1.0486
09:54:34|1.0486
09:54:35|1.0486
09:54:37|1.0491
09:54:38|1.0491
09:54:38|1.0491
09:54:39|1.0489
09:54:41|1.0489
09:54:43|1.0487
09:54:43|1.0499
09:54:44|1.0499
09:54:45|1.0499
09:54:46|1.0492
09:54:47|1.0492
09:54:48|1.0495
09:54:49|1.0495
09:54:51|1.0508
09:54:51|1.0508
09:54:53|1.051
09:54:54|1.051
09:54:55|1.0504
09:54:56|1.0504
09:54:57|1.0506
09:54:58|1.0506
09:54:59|1.0513
09:55:00|1.0513
09:55:01|1.0503
09:55:02|1.0499
09:55:03|1.0489
09:55:04|1.0488
09:55:05|1.0488
09:55:06|1.0497
09:55:07|1.0497
09:55:08|1.05
09:55:09|1.05
09:55:10|1.05
09:55:11|1.05
09:55:12|1.05
09:55:13|1.0494
09:55:14|1.0494
09:55:15|1.0494
09:55:16|1.0494
09:55:17|1.0496
09:55:18|1.0502
09:55:19|1.0502
09:55:20|1.0499
09:55:21|1.0499
09:55:22|1.0501
09:55:23|1.0501
09:55:24|1.0494
09:55:26|1.0494
09:55:27|1.0494
09:55:28|1.0494
09:55:29|1.0494
09:55:29|1.0494
09:55:30|1.0494
09:55:32|1.0494
09:55:32|1.0494
09:55:34|1.0494
09:55:34|1.0502
09:55:36|1.0492
09:55:36|1.0493
09:55:38|1.0493
09:55:38|1.0493
09:55:39|1.0493
09:55:40|1.0494
09:55:42|1.0494
09:55:43|1.0494
09:55:45|1.0494
09:55:45|1.0494
09:55:46|1.0494
09:55:47|1.0486
09:55:49|1.0486
09:55:50|1.0486
09:55:51|1.0485
09:55:52|1.0485
09:55:53|1.0485
09:55:54|1.0484
09:55:54|1.0485
09:55:56|1.0488
09:55:57|1.0496
09:55:58|1.0493
09:56:00|1.0499
09:56:01|1.0499
09:56:02|1.0495
09:56:02|1.0492
09:56:04|1.0492
09:56:05|1.0492
09:56:05|1.0492
09:56:08|1.0492
09:56:08|1.0492
09:56:10|1.0492
09:56:12|1.0492
09:56:12|1.0492
09:56:14|1.0496
09:56:15|1.05
09:56:17|1.0494
09:56:17|1.0494
09:56:18|1.0494
09:56:20|1.0497
09:56:21|1.0494
09:56:22|1.0494
09:56:24|1.0494
09:56:24|1.0494
09:56:25|1.0494
09:56:26|1.0497
09:56:27|1.0497
09:56:29|1.0494
09:56:29|1.0494
09:56:30|1.0497
09:56:31|1.0497
09:56:32|1.0497
09:56:33|1.0494
09:56:34|1.0488
09:56:36|1.0488
09:56:37|1.049
09:56:37|1.0502
09:56:38|1.0498
09:56:39|1.0498
09:56:41|1.0503
09:56:41|1.0506
09:56:42|1.0504
09:56:44|1.0504
09:56:44|1.0504
09:56:45|1.0508
09:56:47|1.0508
09:56:47|1.0508
09:56:48|1.0507
09:56:50|1.0497
09:56:50|1.0497
09:56:53|1.0494
09:56:53|1.0494
09:56:55|1.0496
09:56:55|1.0502
09:56:56|1.0502
09:56:58|1.0502
09:56:58|1.0502
09:57:01|1.0504
09:57:02|1.0504
09:57:03|1.0503
09:57:04|1.0504
09:57:05|1.0504
09:57:06|1.0504
09:57:07|1.0507
09:57:08|1.0507
09:57:09|1.0511
09:57:10|1.0508
09:57:11|1.0507
09:57:12|1.0501
09:57:13|1.0503
09:57:14|1.0499
09:57:15|1.0499
09:57:16|1.0499
09:57:17|1.0496
09:57:18|1.0495
09:57:19|1.0497
09:57:20|1.0496
09:57:21|1.0499
09:57:22|1.05
09:57:23|1.0493
09:57:25|1.0492
09:57:25|1.0492
09:57:26|1.0488
09:57:27|1.0494
09:57:28|1.0487
09:57:29|1.0487
09:57:30|1.0487
09:57:31|1.0485
09:57:33|1.0485
09:57:34|1.0486
09:57:35|1.0492
09:57:36|1.0502
09:57:37|1.0496
09:57:38|1.0496
09:57:39|1.0496
09:57:40|1.0496
09:57:41|1.0496
09:57:42|1.0496
09:57:44|1.0501
09:57:44|1.0497
09:57:45|1.0495
09:57:48|1.05
09:57:49|1.0492
09:57:50|1.0498
09:57:52|1.0504
09:57:53|1.052
09:57:54|1.0523
09:57:55|1.0524
09:57:56|1.0515
09:57:57|1.0522
09:57:58|1.0521
09:57:59|1.0521
09:58:00|1.0521
09:58:01|1.0512
09:58:02|1.0501
09:58:03|1.0502
09:58:04|1.0502
09:58:05|1.0505
09:58:06|1.0497
09:58:07|1.0498
09:58:08|1.0495
09:58:09|1.0494
09:58:10|1.049
09:58:12|1.0489
09:58:12|1.0493
09:58:14|1.0493
09:58:15|1.0493
09:58:16|1.0494
09:58:17|1.0492
09:58:17|1.0475
09:58:19|1.0475
09:58:21|1.0486
09:58:21|1.0486
09:58:22|1.0486
09:58:23|1.0486
09:58:25|1.0489
09:58:26|1.0495
09:58:26|1.0508
09:58:27|1.0508
09:58:28|1.0508
09:58:30|1.0497
09:58:31|1.0502
09:58:32|1.0502
09:58:32|1.0502
09:58:35|1.0511
09:58:35|1.0513
09:58:36|1.0513
09:58:37|1.051
09:58:38|1.0508
09:58:39|1.0508
09:58:40|1.0496
09:58:41|1.0496
09:58:42|1.0509
09:58:43|1.0517
09:58:45|1.0514
09:58:46|1.0515
09:58:47|1.0515
09:58:48|1.0516
09:58:49|1.0522
09:58:50|1.0523
09:58:51|1.0523
09:58:53|1.0507
09:58:53|1.0515
09:58:55|1.0515
09:58:56|1.0515
09:58:56|1.0517
09:58:58|1.0517
09:58:58|1.0517
09:59:00|1.0517
09:59:01|1.0517
09:59:02|1.0517
09:59:03|1.0523
09:59:03|1.0523
09:59:06|1.0517
09:59:06|1.0519
09:59:08|1.0524
09:59:10|1.0524
09:59:10|1.0524
09:59:11|1.0524
09:59:12|1.0532
09:59:13|1.0524
09:59:14|1.0524
09:59:15|1.0529
09:59:16|1.0526
09:59:17|1.0529
09:59:18|1.0529
09:59:19|1.0529
09:59:20|1.0529
09:59:22|1.0541
09:59:23|1.0539
09:59:24|1.0542
09:59:25|1.0529
09:59:26|1.0531
09:59:27|1.0531
09:59:28|1.0531
09:59:29|1.0535
09:59:30|1.0535
09:59:31|1.0525
09:59:32|1.0525
09:59:33|1.0525
09:59:34|1.0525
09:59:35|1.0526
09:59:36|1.0526
09:59:37|1.054
09:59:38|1.0534
09:59:39|1.0534
09:59:40|1.0537
09:59:42|1.0532
09:59:42|1.0532
09:59:43|1.0539
09:59:44|1.0539
09:59:45|1.0539
09:59:46|1.0544
09:59:49|1.0544
09:59:50|1.0544
09:59:51|1.0544
09:59:52|1.0544
09:59:53|1.0544
09:59:54|1.0544
09:59:55|1.0544
09:59:56|1.0537
09:59:57|1.0537
09:59:58|1.0537
09:59:59|1.0537
10:00:00|1.0537
10:00:01|1.054
10:00:02|1.054
10:00:04|1.0529
10:00:05|1.0529
10:00:06|1.0536
10:00:07|1.0536
10:00:08|1.0536
10:00:09|1.0536
10:00:10|1.0556
10:00:11|1.0553
10:00:12|1.0563
10:00:13|1.0568
10:00:14|1.0567
10:00:15|1.0567
10:00:16|1.0567
10:00:17|1.0563
10:00:18|1.0563
10:00:19|1.0567
10:00:20|1.0569
10:00:22|1.0557
10:00:23|1.0552
10:00:24|1.0552
10:00:25|1.0552
10:00:26|1.0552
10:00:26|1.0552
10:00:28|1.0552
10:00:29|1.0549
10:00:29|1.0548
10:00:30|1.0547
10:00:31|1.056
10:00:32|1.056
10:00:34|1.0555
10:00:34|1.0546
10:00:35|1.0546
10:00:36|1.0546
10:00:38|1.0552
10:00:39|1.0552
10:00:40|1.0558
10:00:41|1.0566
10:00:42|1.0577
10:00:42|1.0581
10:00:44|1.0575
10:00:44|1.0555
10:00:47|1.0564
10:00:48|1.0564
10:00:49|1.0567
10:00:50|1.0567
10:00:52|1.0567
10:00:53|1.0572
10:00:54|1.0559
10:00:55|1.0552
10:00:56|1.0552
10:00:57|1.0552
10:00:58|1.0561
10:00:59|1.0568
10:01:00|1.0568
10:01:02|1.0568
10:01:02|1.0568
10:01:04|1.0569
10:01:06|1.0569
10:01:07|1.0557
10:01:07|1.0557
10:01:09|1.0557
10:01:11|1.0563
10:01:11|1.0563
10:01:12|1.0562
10:01:13|1.0563
10:01:14|1.0564
10:01:15|1.0565
10:01:17|1.058
10:01:17|1.0577
10:01:19|1.0582
10:01:19|1.0582
10:01:20|1.0587
10:01:21|1.059
10:01:23|1.0583
10:01:24|1.0588
10:01:25|1.0577
10:01:26|1.0577
10:01:27|1.0571
10:01:28|1.0565
10:01:29|1.0565
10:01:30|1.0565
10:01:31|1.0565
10:01:32|1.0574
10:01:33|1.0582
10:01:34|1.0582
10:01:35|1.0582
10:01:36|1.0582
10:01:37|1.0569
10:01:38|1.0569
10:01:39|1.0569
10:01:40|1.0569
10:01:41|1.0569
10:01:42|1.0569
10:01:43|1.0569
10:01:44|1.0569
10:01:45|1.0586
10:01:46|1.0586
10:01:47|1.0592
10:01:49|1.0594
10:01:49|1.0577
10:01:50|1.0578
10:01:52|1.0578
10:01:53|1.0578
10:01:54|1.0586
10:01:55|1.0578
10:01:56|1.0578
10:01:56|1.0578
10:01:58|1.0578
10:02:00|1.0583
10:02:00|1.0579
10:02:02|1.0578
10:02:03|1.057
10:02:04|1.0563
10:02:06|1.0559
10:02:07|1.0557
10:02:09|1.0557
10:02:09|1.0557
10:02:11|1.0557
10:02:12|1.0562
10:02:12|1.0567
10:02:14|1.0567
10:02:14|1.0566
10:02:15|1.056
10:02:18|1.0546
10:02:19|1.0537
10:02:20|1.0537
10:02:22|1.0537
10:02:23|1.0531
10:02:24|1.0533
10:02:25|1.0526
10:02:26|1.052
10:02:26|1.052
10:02:27|1.0521
10:02:29|1.0505
10:02:30|1.0505
10:02:31|1.0512
10:02:32|1.0488
10:02:33|1.0488
10:02:34|1.0475
10:02:35|1.0472
10:02:36|1.0476
10:02:38|1.0484
10:02:39|1.0469
10:02:39|1.0469
10:02:41|1.0471
10:02:41|1.0465
10:02:43|1.0465
10:02:43|1.048
10:02:44|1.048
10:02:47|1.0468
10:02:47|1.0465
10:02:49|1.0465
10:02:50|1.0465
10:02:51|1.0465
10:02:53|1.0465
10:02:53|1.0456
10:02:56|1.0455
10:02:56|1.0466
10:02:57|1.0454
10:02:59|1.0475
10:03:00|1.0456
10:03:01|1.0458
10:03:02|1.0452
10:03:03|1.0449
10:03:04|1.0446
10:03:05|1.0446
10:03:06|1.045
10:03:08|1.0442
10:03:08|1.0437
10:03:10|1.0436
10:03:10|1.0441
10:03:11|1.0438
10:03:12|1.0435
10:03:13|1.0432
10:03:15|1.0415
10:03:16|1.0417
10:03:16|1.0417
10:03:18|1.0419
10:03:19|1.0442
10:03:20|1.0435
10:03:20|1.0431
10:03:22|1.0431
10:03:23|1.043
10:03:24|1.0417
10:03:25|1.042
10:03:26|1.0423
10:03:27|1.043
10:03:28|1.0432
10:03:29|1.0427
10:03:30|1.0439
10:03:31|1.0443
10:03:32|1.0444
10:03:33|1.0444
10:03:34|1.0442
10:03:35|1.0443
10:03:36|1.0431
10:03:37|1.0431
10:03:38|1.0432
10:03:39|1.0432
10:03:40|1.0442
10:03:41|1.0454
10:03:42|1.0446
10:03:43|1.0445
10:03:44|1.0446
10:03:45|1.0448
10:03:46|1.0453
10:03:47|1.0448
10:03:49|1.0448
10:03:50|1.0457
10:03:51|1.0457
10:03:52|1.0456
10:03:54|1.0452
10:03:54|1.0452
10:03:55|1.0453
10:03:56|1.0453
10:03:57|1.0453
10:03:59|1.0451
10:04:00|1.0451
10:04:01|1.0451
10:04:01|1.0451
10:04:02|1.0462
10:04:03|1.0469
10:04:04|1.0468
10:04:05|1.0475
10:04:08|1.0477
10:04:08|1.0485
10:04:10|1.0506
10:04:10|1.0501
10:04:12|1.0506
10:04:13|1.0506
10:04:15|1.0517
10:04:15|1.0521
10:04:16|1.0523
10:04:17|1.0522
10:04:18|1.0511
10:04:19|1.0511
10:04:20|1.0511
10:04:21|1.0511
10:04:22|1.0511
10:04:23|1.0511
10:04:24|1.051
10:04:25|1.051
10:04:26|1.0504
10:04:27|1.0493
10:04:29|1.05
10:04:30|1.0505
10:04:31|1.0505
10:04:32|1.0505
10:04:34|1.0494
10:04:34|1.0494
10:04:36|1.05
10:04:37|1.05
10:04:38|1.0501
10:04:38|1.0501
10:04:40|1.0501
10:04:40|1.0501
10:04:41|1.0496
10:04:43|1.0498
10:04:43|1.0498
10:04:44|1.0506
10:04:45|1.0501
10:04:47|1.0511
10:04:47|1.0511
10:04:49|1.0511
10:04:50|1.0511
10:04:51|1.0511
10:04:53|1.0502
10:04:54|1.05
10:04:54|1.0507
10:04:55|1.0493
10:04:56|1.0493
10:04:58|1.0494
10:04:58|1.0499
10:04:59|1.0507
10:05:02|1.0497
10:05:03|1.0498
10:05:05|1.0505
10:05:05|1.0499
10:05:06|1.0506
10:05:08|1.0506
10:05:09|1.0506
10:05:10|1.0506
10:05:11|1.0506
10:05:12|1.0504
10:05:13|1.0504
10:05:14|1.0497
10:05:15|1.0497
10:05:16|1.0486
10:05:17|1.0485
10:05:18|1.0486
10:05:19|1.0487
10:05:20|1.0487
10:05:21|1.0488
10:05:22|1.0486
10:05:23|1.0476
10:05:24|1.0474
10:05:25|1.048
10:05:26|1.0469
10:05:27|1.0464
10:05:28|1.0474
10:05:29|1.048
10:05:30|1.0474
10:05:31|1.0474
10:05:32|1.0471
10:05:33|1.0471
10:05:34|1.0479
10:05:35|1.0479
10:05:36|1.0483
10:05:37|1.0487
10:05:38|1.0478
10:05:39|1.0477
10:05:40|1.0473
10:05:41|1.0465
10:05:42|1.0465
10:05:43|1.0472
10:05:44|1.0472
10:05:45|1.0472
10:05:46|1.0472
10:05:47|1.0479
10:05:48|1.0479
10:05:49|1.0485
10:05:50|1.0487
10:05:52|1.0473
10:05:53|1.0479
10:05:53|1.0474
10:05:55|1.0469
10:05:56|1.0471
10:05:57|1.047
10:05:58|1.0464
10:05:59|1.0466
10:06:00|1.0466
10:06:01|1.0458
10:06:01|1.0458
10:06:03|1.0458
10:06:04|1.0457
10:06:05|1.0455
10:06:06|1.0455
10:06:07|1.0454
10:06:08|1.046
10:06:09|1.0465
10:06:10|1.0465
10:06:11|1.0465
10:06:12|1.0465
10:06:14|1.0458
10:06:15|1.0455
10:06:16|1.0458
10:06:17|1.0459
10:06:18|1.046
10:06:18|1.0461
10:06:20|1.0459
10:06:21|1.0463
10:06:22|1.0458
10:06:22|1.0453
10:06:23|1.0455
10:06:26|1.0455
10:06:26|1.0474
10:06:27|1.0484
10:06:28|1.0484
10:06:29|1.048
10:06:30|1.0475
10:06:31|1.0472
10:06:33|1.0471
10:06:33|1.0471
10:06:34|1.0471
10:06:36|1.0471
10:06:36|1.0471
10:06:37|1.0462
10:06:39|1.0458
10:06:39|1.0458
10:06:40|1.0462
10:06:41|1.0459
10:06:42|1.046
10:06:43|1.0456
10:06:44|1.0455
10:06:47|1.0455
10:06:47|1.0455
10:06:48|1.0455
10:06:49|1.047
10:06:50|1.0464
10:06:51|1.0473
10:06:52|1.0462
10:06:53|1.0465
10:06:54|1.046
10:06:55|1.0465
10:06:56|1.0463
10:06:58|1.0463
10:07:00|1.0473
10:07:00|1.0464
10:07:02|1.046
10:07:03|1.0466
10:07:05|1.0466
10:07:05|1.0465
10:07:06|1.0465
10:07:07|1.0465
10:07:08|1.0465
10:07:09|1.0468
10:07:10|1.0467
10:07:12|1.0467
10:07:13|1.0467
10:07:14|1.0461
10:07:15|1.047
10:07:16|1.0466
10:07:17|1.0466
10:07:18|1.0458
10:07:20|1.046
10:07:21|1.0469
10:07:22|1.0468
10:07:23|1.0468
10:07:24|1.0468
10:07:25|1.0467
10:07:26|1.0462
10:07:27|1.046
10:07:28|1.0462
10:07:29|1.0465
10:07:30|1.0462
10:07:32|1.046
10:07:33|1.0469
10:07:33|1.0471
10:07:35|1.0466
10:07:35|1.0468
10:07:37|1.0469
10:07:37|1.0474
10:07:38|1.0487
10:07:39|1.0492
10:07:40|1.0492
10:07:43|1.0494
10:07:43|1.0496
10:07:44|1.05
10:07:45|1.05
10:07:46|1.05
10:07:47|1.0511
10:07:48|1.0508
10:07:49|1.0508
10:07:50|1.051
10:07:51|1.051
10:07:52|1.051
10:07:54|1.0512
10:07:55|1.0505
10:07:56|1.0507
10:07:57|1.0524
10:07:58|1.0512
10:07:59|1.0512
10:08:00|1.0512
10:08:01|1.0524
10:08:02|1.0524
10:08:03|1.0524
10:08:05|1.0524
10:08:06|1.0524
10:08:07|1.0524
10:08:08|1.0507
10:08:10|1.0515
10:08:11|1.0523
10:08:11|1.051
10:08:12|1.051
10:08:14|1.051
10:08:15|1.051
10:08:15|1.051
10:08:17|1.0499
10:08:17|1.0503
10:08:19|1.0503
10:08:20|1.0503
10:08:20|1.0499
10:08:22|1.0499
10:08:22|1.0508
10:08:23|1.0504
10:08:24|1.0504
10:08:25|1.0503
10:08:26|1.0504
10:08:28|1.0518
10:08:28|1.0518
10:08:29|1.0518
10:08:30|1.0518
10:08:31|1.0513
10:08:33|1.0528
10:08:33|1.0529
10:08:34|1.0529
10:08:37|1.0529
10:08:38|1.0533
10:08:38|1.0535
10:08:39|1.0535
10:08:40|1.0531
10:08:41|1.0527
10:08:43|1.0527
10:08:43|1.0527
10:08:44|1.0527
10:08:46|1.0527
10:08:46|1.0527
10:08:47|1.0527
10:08:48|1.0527
10:08:49|1.0534
10:08:50|1.0534
10:08:51|1.0541
10:08:52|1.0541
10:08:53|1.0541
10:08:55|1.0541
10:08:56|1.0544
10:08:57|1.0549
10:08:58|1.0547
10:08:59|1.0544
10:09:00|1.0544
10:09:02|1.0544
10:09:03|1.055
10:09:04|1.0548
10:09:05|1.0548
10:09:06|1.0541
10:09:07|1.0541
10:09:08|1.0548
10:09:09|1.0548
10:09:10|1.0541
10:09:11|1.0541
10:09:12|1.0558
10:09:14|1.0549
10:09:14|1.0546
10:09:16|1.0546
10:09:18|1.0524
10:09:18|1.0523
10:09:19|1.0523
10:09:20|1.0513
10:09:22|1.0517
10:09:23|1.0517
10:09:24|1.0523
10:09:25|1.0523
10:09:26|1.0514
10:09:27|1.0514
10:09:28|1.0529
10:09:29|1.052
10:09:30|1.052
10:09:31|1.0523
10:09:32|1.0527
10:09:33|1.0531
10:09:35|1.0533
10:09:37|1.0545
10:09:38|1.0534
10:09:38|1.0534
10:09:39|1.0534
10:09:41|1.0526
10:09:41|1.0532
10:09:43|1.0532
10:09:43|1.0532
10:09:44|1.0532
10:09:45|1.0532
10:09:47|1.0526
10:09:48|1.053
10:09:49|1.053
10:09:49|1.0526
10:09:50|1.0526
10:09:51|1.0517
10:09:52|1.0517
10:09:53|1.0517
10:09:55|1.0517
10:09:56|1.052
10:09:58|1.052
10:09:59|1.052
10:10:01|1.052
10:10:02|1.052
10:10:03|1.0509
10:10:04|1.0506
10:10:05|1.0506
10:10:05|1.0506
10:10:07|1.0506
10:10:08|1.0512
10:10:09|1.0512
10:10:11|1.0512
10:10:12|1.0517
10:10:13|1.0515
10:10:13|1.05
10:10:14|1.0498
10:10:15|1.0501
10:10:16|1.0499
10:10:19|1.0498
10:10:19|1.0498
10:10:20|1.0496
10:10:21|1.0504
10:10:22|1.0504
10:10:23|1.0522
10:10:25|1.0533
10:10:26|1.052
10:10:27|1.052
10:10:28|1.0528
10:10:29|1.0533
10:10:30|1.0526
10:10:31|1.0526
10:10:32|1.0526
10:10:33|1.0528
10:10:34|1.0528
10:10:35|1.0524
10:10:36|1.0524
10:10:37|1.0518
10:10:38|1.0518
10:10:39|1.0523
10:10:40|1.0537
10:10:41|1.0537
10:10:42|1.0542
10:10:43|1.0542
10:10:44|1.0546
10:10:45|1.0546
10:10:46|1.0546
10:10:47|1.0543
10:10:48|1.0543
10:10:49|1.0535
10:10:50|1.0535
10:10:51|1.0535
10:10:52|1.053
10:10:53|1.053
10:10:54|1.053
10:10:55|1.053
10:10:56|1.053
10:10:58|1.0533
10:10:58|1.0538
10:10:59|1.0542
10:11:00|1.0542
10:11:01|1.0559
10:11:03|1.0559
10:11:05|1.0561
10:11:05|1.0555
10:11:06|1.0551
10:11:07|1.0547
10:11:08|1.0547
10:11:10|1.0541
10:11:12|1.0551
10:11:13|1.0551
10:11:15|1.0551
10:11:15|1.0553
10:11:17|1.0554
10:11:17|1.0554
10:11:19|1.0554
10:11:20|1.055
10:11:20|1.055
10:11:21|1.055
10:11:22|1.055
10:11:24|1.0566
10:11:24|1.0566
10:11:25|1.0569
10:11:27|1.056
10:11:28|1.0577
10:11:30|1.0576
10:11:30|1.057
10:11:31|1.057
10:11:32|1.057
10:11:33|1.0576
10:11:34|1.0566
10:11:35|1.0575
10:11:36|1.0575
10:11:37|1.0575
10:11:38|1.0575
10:11:39|1.0575
10:11:41|1.0575
10:11:41|1.0569
10:11:42|1.0569
10:11:43|1.0569
10:11:44|1.0569
10:11:46|1.0569
10:11:46|1.0569
10:11:47|1.0569
10:11:48|1.056
10:11:49|1.0549
10:11:50|1.0547
10:11:51|1.0553
10:11:52|1.0553
10:11:53|1.0557
10:11:54|1.0557
10:11:55|1.0556
10:11:57|1.0556
10:11:57|1.0556
10:11:59|1.056
10:11:59|1.056
10:12:00|1.056
10:12:02|1.0564
10:12:03|1.056
10:12:05|1.0562
10:12:05|1.0562
10:12:07|1.0562
10:12:08|1.0562
10:12:09|1.0566
10:12:10|1.0564
10:12:11|1.0566
10:12:11|1.0577
10:12:12|1.0583
10:12:14|1.0576
10:12:14|1.0596
10:12:16|1.0596
10:12:16|1.0576
10:12:17|1.0589
10:12:18|1.0576
10:12:20|1.0586
10:12:20|1.0587
10:12:22|1.0584
10:12:22|1.0584
10:12:24|1.0584
10:12:24|1.058
10:12:26|1.058
10:12:27|1.0572
10:12:29|1.0571
10:12:29|1.057
10:12:30|1.0583
10:12:31|1.0572
10:12:32|1.0572
10:12:33|1.0576
10:12:34|1.0579
10:12:36|1.0581
10:12:37|1.0584
10:12:38|1.0589
10:12:39|1.0583
10:12:40|1.0578
10:12:41|1.0578
10:12:42|1.058
10:12:43|1.058
10:12:44|1.0579
10:12:45|1.0584
10:12:46|1.0583
10:12:47|1.0576
10:12:48|1.0576
10:12:49|1.0577
10:12:50|1.0586
10:12:51|1.0586
10:12:52|1.0586
10:12:53|1.0586
10:12:54|1.0592
10:12:55|1.0586
10:12:56|1.0586
10:12:57|1.0586
10:12:59|1.0588
10:13:01|1.0588
10:13:01|1.0588
10:13:02|1.0588
10:13:04|1.0568
10:13:06|1.0573
10:13:07|1.057
10:13:08|1.057
10:13:09|1.0576
10:13:10|1.0576
10:13:11|1.0572
10:13:12|1.0572
10:13:13|1.0573
10:13:14|1.0573
10:13:15|1.0573
10:13:16|1.0573
10:13:17|1.0573
10:13:18|1.0589
10:13:20|1.0578
10:13:20|1.059
10:13:22|1.0588
10:13:23|1.0588
10:13:24|1.0588
10:13:25|1.0591
10:13:26|1.0591
10:13:28|1.0591
10:13:30|1.0585
10:13:30|1.0597
10:13:31|1.06
10:13:32|1.0593
10:13:33|1.0596
10:13:35|1.0593
10:13:36|1.0593
10:13:37|1.06
10:13:38|1.0596
10:13:39|1.0596
10:13:40|1.0596
10:13:41|1.0593
10:13:42|1.0595
10:13:43|1.0595
10:13:44|1.0591
10:13:45|1.0591
10:13:46|1.0587
10:13:47|1.0587
10:13:48|1.0587
10:13:49|1.0587
10:13:50|1.0591
10:13:51|1.0591
10:13:52|1.0582
10:13:53|1.0582
10:13:54|1.0582
10:13:55|1.0584
10:13:56|1.0584
10:13:57|1.0584
10:13:58|1.0584
10:14:00|1.0584
10:14:01|1.0584
10:14:02|1.0579
10:14:03|1.0587
10:14:03|1.0577
10:14:06|1.057
10:14:06|1.0573
10:14:07|1.0573
10:14:08|1.057
10:14:09|1.057
10:14:10|1.057
10:14:12|1.057
10:14:12|1.0564
10:14:14|1.055
10:14:14|1.0548
10:14:15|1.0547
10:14:16|1.0547
10:14:18|1.054
10:14:18|1.054
10:14:19|1.0535
10:14:20|1.0522
10:14:21|1.0532
10:14:22|1.0535
10:14:24|1.0531
10:14:24|1.0531
10:14:25|1.0534
10:14:26|1.0538
10:14:27|1.0543
10:14:29|1.055
10:14:30|1.055
10:14:30|1.0545
10:14:31|1.0544
10:14:33|1.0544
10:14:34|1.0554
10:14:35|1.0557
10:14:36|1.0559
10:14:37|1.0559
10:14:38|1.0559
10:14:39|1.0559
10:14:40|1.0559
10:14:41|1.0559
10:14:43|1.0559
10:14:44|1.0559
10:14:44|1.0559
10:14:45|1.0559
10:14:46|1.0559
10:14:47|1.0556
10:14:48|1.0556
10:14:49|1.0556
10:14:52|1.0556
10:14:52|1.0555
10:14:53|1.0551
10:14:54|1.0554
10:14:55|1.0556
10:14:56|1.0556
10:14:57|1.0555
10:14:58|1.055
10:15:00|1.0551
10:15:00|1.0551
10:15:03|1.0559
10:15:03|1.055
10:15:04|1.055
10:15:05|1.055
10:15:07|1.055
10:15:08|1.0558
10:15:09|1.0558
10:15:10|1.0558
10:15:11|1.0565
10:15:13|1.0572
10:15:15|1.0577
10:15:15|1.057
10:15:16|1.0579
10:15:18|1.0583
10:15:18|1.0572
10:15:19|1.0565
10:15:21|1.0577
10:15:23|1.0577
10:15:23|1.0577
10:15:24|1.0583
10:15:25|1.0571
10:15:26|1.0571
10:15:27|1.0571
10:15:29|1.0571
10:15:29|1.0571
10:15:30|1.0571
10:15:32|1.0571
10:15:33|1.0564
10:15:34|1.0576
10:15:34|1.0574
10:15:35|1.0574
10:15:36|1.0574
10:15:37|1.0574
10:15:38|1.0574
10:15:39|1.0571
10:15:40|1.0571
10:15:41|1.0566
10:15:43|1.0574
10:15:43|1.0569
10:15:44|1.0569
10:15:45|1.0569
10:15:46|1.0569
10:15:47|1.0569
10:15:48|1.0567
10:15:49|1.0567
10:15:50|1.0567
10:15:51|1.0554
10:15:52|1.0554
10:15:53|1.0551
10:15:54|1.0551
10:15:55|1.055
10:15:56|1.0545
10:15:57|1.0545
10:15:58|1.0533
10:15:59|1.0545
10:16:00|1.0545
10:16:02|1.0548
10:16:04|1.0553
10:16:05|1.0553
10:16:06|1.0553
10:16:07|1.055
10:16:08|1.055
10:16:10|1.055
10:16:11|1.0555
10:16:12|1.0541
10:16:13|1.0547
10:16:14|1.0552
10:16:15|1.0548
10:16:16|1.0544
10:16:18|1.0544
10:16:18|1.0549
10:16:20|1.0549
10:16:21|1.0551
10:16:21|1.0551
10:16:24|1.0563
10:16:25|1.0562
10:16:25|1.0571
10:16:27|1.0569
10:16:27|1.0567
10:16:29|1.0567
10:16:29|1.0567
10:16:30|1.0563
10:16:31|1.0561
10:16:33|1.0561
10:16:34|1.0563
10:16:34|1.0563
10:16:35|1.0553
10:16:36|1.0553
10:16:39|1.0568
10:16:39|1.0555
10:16:40|1.0565
10:16:41|1.0565
10:16:42|1.0565
10:16:43|1.0565
10:16:45|1.0565
10:16:45|1.0565
10:16:46|1.0573
10:16:47|1.0572
10:16:48|1.0572
10:16:49|1.0572
10:16:50|1.0572
10:16:51|1.0576
10:16:52|1.0577
10:16:53|1.0577
10:16:54|1.0574
10:16:55|1.0565
10:16:56|1.0565
10:16:57|1.0569
10:16:58|1.0569
10:16:59|1.0569
10:17:00|1.0569
10:17:02|1.0569
10:17:03|1.0569
10:17:04|1.0569
10:17:06|1.0574
10:17:07|1.0574
10:17:08|1.0577
10:17:10|1.0565
10:17:11|1.0565
10:17:12|1.0576
10:17:12|1.0574
10:17:13|1.0584
10:17:15|1.0584
10:17:15|1.0589
10:17:17|1.0585
10:17:18|1.0589
10:17:19|1.0594
10:17:20|1.0581
10:17:20|1.0588
10:17:21|1.0581
10:17:23|1.0581
10:17:24|1.0582
10:17:25|1.0586
10:17:26|1.0586
10:17:26|1.0583
10:17:28|1.0579
10:17:28|1.0579
10:17:30|1.0587
10:17:30|1.0582
10:17:31|1.0577
10:17:32|1.0577
10:17:33|1.0577
10:17:35|1.0577
10:17:37|1.0572
10:17:37|1.058
10:17:38|1.0574
10:17:40|1.058
10:17:40|1.0574
10:17:41|1.0574
10:17:42|1.0574
10:17:43|1.0572
10:17:45|1.0571
10:17:45|1.0571
10:17:46|1.0566
10:17:47|1.0567
10:17:48|1.0567
10:17:50|1.0561
10:17:50|1.0561
10:17:51|1.0561
10:17:53|1.0561
10:17:54|1.0566
10:17:54|1.057
10:17:55|1.057
10:17:56|1.057
10:17:57|1.057
10:17:58|1.057
10:17:59|1.057
10:18:00|1.057
10:18:01|1.0567
10:18:03|1.0567
10:18:03|1.0571
10:18:06|1.0569
10:18:06|1.057
10:18:07|1.0577
10:18:10|1.0588
10:18:10|1.06
10:18:11|1.059
10:18:12|1.0584
10:18:14|1.0584
10:18:15|1.0589
10:18:16|1.0589
10:18:18|1.059
10:18:19|1.059
10:18:20|1.0599
10:18:22|1.0603
10:18:22|1.0602
10:18:23|1.0603
10:18:25|1.0603
10:18:26|1.0601
10:18:27|1.0601
10:18:28|1.0601
10:18:29|1.0601
10:18:29|1.0601
10:18:30|1.0601
10:18:32|1.0598
10:18:32|1.0598
10:18:34|1.0598
10:18:35|1.0596
10:18:35|1.0585
10:18:36|1.0592
10:18:38|1.0585
10:18:39|1.0593
10:18:40|1.0587
10:18:41|1.0586
10:18:42|1.0586
10:18:43|1.0586
10:18:43|1.0585
10:18:44|1.0585
10:18:46|1.0585
10:18:47|1.0584
10:18:48|1.0584
10:18:49|1.0584
10:18:50|1.0573
10:18:51|1.0567
10:18:52|1.0567
10:18:52|1.0567
10:18:54|1.0567
10:18:55|1.0564
10:18:57|1.0554
10:18:57|1.0548
10:18:58|1.0547
10:18:59|1.0544
10:19:01|1.054
10:19:01|1.0547
10:19:02|1.0541
10:19:03|1.0541
10:19:05|1.0553
10:19:07|1.0535
10:19:08|1.0535
10:19:09|1.0537
10:19:10|1.0528
10:19:11|1.0528
10:19:12|1.0528
10:19:14|1.0525
10:19:15|1.0531
10:19:16|1.0524
10:19:17|1.0539
10:19:18|1.0539
10:19:20|1.0539
10:19:20|1.0539
10:19:21|1.0537
10:19:22|1.0537
10:19:23|1.0537
10:19:25|1.0537
10:19:26|1.0537
10:19:26|1.0545
10:19:28|1.0553
10:19:29|1.0559
10:19:30|1.0559
10:19:31|1.0559
10:19:33|1.0559
10:19:34|1.055
10:19:35|1.055
10:19:36|1.0543
10:19:38|1.0543
10:19:38|1.0543
10:19:40|1.0543
10:19:40|1.0554
10:19:42|1.0559
10:19:42|1.0554
10:19:44|1.0554
10:19:44|1.0554
10:19:45|1.0548
10:19:46|1.0548
10:19:48|1.0552
10:19:50|1.0552
10:19:50|1.055
10:19:51|1.0546
10:19:52|1.0545
10:19:53|1.0543
10:19:54|1.0543
10:19:55|1.054
10:19:56|1.054
10:19:57|1.0553
10:19:59|1.0564
10:19:59|1.0559
10:20:01|1.056
10:20:02|1.056
10:20:03|1.0556
10:20:04|1.0564
10:20:06|1.0564
10:20:06|1.0564
10:20:08|1.0558
10:20:09|1.0557
10:20:11|1.0557
10:20:13|1.0556
10:20:14|1.0556
10:20:14|1.0553
10:20:15|1.0553
10:20:17|1.0553
10:20:17|1.0541
10:20:18|1.054
10:20:19|1.054
10:20:22|1.0535
10:20:22|1.0535
10:20:23|1.0534
10:20:24|1.0533
10:20:25|1.0527
10:20:26|1.0529
10:20:27|1.0531
10:20:28|1.0531
10:20:29|1.0527
10:20:30|1.0527
10:20:31|1.0527
10:20:33|1.052
10:20:34|1.0526
10:20:35|1.0539
10:20:36|1.0539
10:20:37|1.0533
10:20:38|1.0543
10:20:39|1.0539
10:20:40|1.0534
10:20:42|1.0534
10:20:42|1.0529
10:20:44|1.0529
10:20:44|1.0529
10:20:45|1.0526
10:20:47|1.0526
10:20:47|1.0526
10:20:49|1.0536
10:20:50|1.0531
10:20:50|1.0531
10:20:51|1.0531
10:20:52|1.0531
10:20:53|1.0528
10:20:55|1.0539
10:20:55|1.0535
10:20:57|1.0535
10:20:57|1.0537
10:20:59|1.0537
10:21:00|1.0537
10:21:01|1.0529
10:21:02|1.0535
10:21:03|1.0532
10:21:04|1.0532
10:21:05|1.0527
10:21:07|1.0527
10:21:08|1.0531
10:21:10|1.0537
10:21:11|1.0537
10:21:12|1.0536
10:21:12|1.0536
10:21:14|1.0541
10:21:15|1.0541
10:21:15|1.0541
10:21:18|1.0541
10:21:18|1.0531
10:21:20|1.0531
10:21:20|1.0532
10:21:21|1.0532
10:21:22|1.0534
10:21:23|1.053
10:21:25|1.0528
10:21:26|1.0528
10:21:26|1.0531
10:21:27|1.0531
10:21:28|1.0531
10:21:29|1.0525
10:21:31|1.0524
10:21:32|1.0518
10:21:33|1.052
10:21:33|1.0519
10:21:34|1.0509
10:21:36|1.0514
10:21:36|1.0506
10:21:37|1.0506
10:21:39|1.0503
10:21:41|1.0503
10:21:41|1.0509
10:21:42|1.0509
10:21:43|1.0499
10:21:44|1.0504
10:21:45|1.0504
10:21:46|1.05
10:21:47|1.0508
10:21:48|1.0499
10:21:49|1.0499
10:21:50|1.0499
10:21:51|1.0507
10:21:52|1.0506
10:21:53|1.0504
10:21:54|1.0504
10:21:55|1.0504
10:21:56|1.0504
10:21:57|1.0497
10:21:59|1.0501
10:22:00|1.0496
10:22:01|1.0495
10:22:01|1.0495
10:22:03|1.0498
10:22:03|1.0495
10:22:04|1.0495
10:22:05|1.0493
10:22:06|1.0497
10:22:09|1.0497
10:22:10|1.0512
10:22:10|1.0512
10:22:11|1.0512
10:22:12|1.0512
10:22:13|1.0502
10:22:15|1.0496
10:22:15|1.0496
10:22:17|1.0496
10:22:17|1.0504
10:22:18|1.0504
10:22:19|1.0493
10:22:21|1.0504
10:22:22|1.0497
10:22:23|1.0497
10:22:24|1.0497
10:22:25|1.0497
10:22:26|1.0506
10:22:27|1.0511
10:22:28|1.0511
10:22:29|1.0515
10:22:31|1.0515
10:22:31|1.0515
10:22:32|1.0514
10:22:33|1.0514
10:22:34|1.051
10:22:35|1.051
10:22:36|1.0511
10:22:38|1.0505
10:22:39|1.0503
10:22:40|1.0512
10:22:41|1.0508
10:22:42|1.0508
10:22:43|1.0497
10:22:44|1.0497
10:22:45|1.05
10:22:46|1.05
10:22:47|1.05
10:22:48|1.05
10:22:49|1.0498
10:22:50|1.05
10:22:51|1.05
10:22:52|1.0496
10:22:53|1.0496
10:22:54|1.0496
10:22:55|1.0496
10:22:56|1.0496
10:22:57|1.0495
10:22:58|1.0494
10:22:59|1.0504
10:23:00|1.0504
10:23:01|1.0497
10:23:02|1.0497
10:23:03|1.0497
10:23:04|1.0501
10:23:05|1.0495
10:23:06|1.0493
10:23:07|1.0493
10:23:08|1.0493
10:23:09|1.0498
10:23:10|1.0503
10:23:11|1.0503
10:23:12|1.0502
10:23:13|1.0502
10:23:15|1.0501
10:23:15|1.0492
10:23:17|1.0493
10:23:18|1.0494
10:23:20|1.0496
10:23:20|1.0496
10:23:21|1.0496
10:23:23|1.0496
10:23:25|1.05
10:23:25|1.0496
10:23:26|1.05
10:23:28|1.0506
10:23:29|1.0508
10:23:30|1.0508
10:23:31|1.0508
10:23:32|1.0496
10:23:33|1.0493
10:23:34|1.0494
10:23:35|1.0496
10:23:36|1.0495
10:23:37|1.0496
10:23:38|1.05
10:23:40|1.0505
10:23:41|1.05
10:23:42|1.0499
10:23:43|1.0499
10:23:44|1.0499
10:23:45|1.0496
10:23:46|1.0501
10:23:47|1.0501
10:23:48|1.05
10:23:48|1.05
10:23:50|1.05
10:23:51|1.05
10:23:52|1.05
10:23:53|1.0498
10:23:54|1.0498
10:23:55|1.0498
10:23:56|1.0498
10:23:56|1.0498
10:23:58|1.0494
10:23:59|1.0494
10:24:00|1.0494
10:24:01|1.0509
10:24:02|1.0506
10:24:03|1.0502
10:24:04|1.0498
10:24:05|1.0498
10:24:06|1.0498
10:24:07|1.0494
10:24:08|1.0487
10:24:09|1.0486
10:24:11|1.0493
10:24:11|1.0496
10:24:13|1.0496
10:24:14|1.0498
10:24:15|1.0495
10:24:16|1.0494
10:24:17|1.0497
10:24:18|1.0497
10:24:20|1.0496
10:24:20|1.0494
10:24:21|1.0489
10:24:22|1.0486
10:24:24|1.0486
10:24:24|1.0486
10:24:26|1.0486
10:24:26|1.0486
10:24:28|1.0486
10:24:29|1.0486
10:24:29|1.0484
10:24:31|1.048
10:24:31|1.048
10:24:32|1.0483
10:24:34|1.0481
10:24:35|1.0481
10:24:36|1.048
10:24:36|1.0487
10:24:38|1.0485
10:24:38|1.0492
10:24:40|1.0486
10:24:40|1.048
10:24:41|1.048
10:24:43|1.0485
10:24:43|1.0487
10:24:45|1.0484
10:24:45|1.0495
10:24:46|1.0502
10:24:48|1.0502
10:24:48|1.0502
10:24:50|1.0494
10:24:50|1.0494
10:24:52|1.05
10:24:52|1.0497
10:24:53|1.0498
10:24:54|1.0494
10:24:55|1.0494
10:24:56|1.0487
10:24:57|1.0487
10:24:58|1.0489
10:25:00|1.0494
10:25:00|1.0494
10:25:02|1.0502
10:25:03|1.0499
10:25:04|1.0494
10:25:05|1.0492
10:25:06|1.0494
10:25:07|1.0493
10:25:08|1.0492
10:25:09|1.0494
10:25:10|1.0493
10:25:11|1.0496
10:25:12|1.0488
10:25:14|1.0482
10:25:15|1.0484
10:25:15|1.0499
10:25:16|1.0492
10:25:17|1.0492
10:25:19|1.0492
10:25:19|1.0482
10:25:20|1.0482
10:25:22|1.0481
10:25:22|1.0482
10:25:24|1.0489
10:25:24|1.0488
10:25:25|1.0487
10:25:26|1.0486
10:25:28|1.0486
10:25:28|1.0486
10:25:29|1.0486
10:25:30|1.0479
10:25:31|1.0473
10:25:32|1.0476
10:25:33|1.047
10:25:36|1.0471
10:25:36|1.0473
10:25:37|1.0475
10:25:38|1.0475
10:25:39|1.048
10:25:40|1.0475
10:25:41|1.0477
10:25:42|1.0475
10:25:43|1.048
10:25:44|1.0475
10:25:45|1.0477
10:25:46|1.0477
10:25:47|1.0477
10:25:48|1.048
10:25:49|1.0481
10:25:50|1.0485
10:25:51|1.0488
10:25:52|1.0492
10:25:53|1.0485
10:25:54|1.0478
10:25:55|1.0478
10:25:56|1.0478
10:25:57|1.048
10:25:58|1.0473
10:25:59|1.0473
10:26:00|1.0472
10:26:01|1.048
10:26:03|1.0479
10:26:03|1.0475
10:26:04|1.0476
10:26:06|1.0476
10:26:06|1.0476
10:26:07|1.0477
10:26:08|1.0475
10:26:09|1.0471
10:26:10|1.0466
10:26:13|1.0467
10:26:13|1.047
10:26:14|1.0475
10:26:16|1.0481
10:26:18|1.0479
10:26:18|1.0484
10:26:19|1.0483
10:26:21|1.0476
10:26:22|1.0476
10:26:23|1.0476
10:26:24|1.0471
10:26:25|1.0468
10:26:26|1.0469
10:26:28|1.0477
10:26:29|1.0477
10:26:29|1.0487
10:26:31|1.0487
10:26:32|1.0487
10:26:33|1.0487
10:26:33|1.048
10:26:36|1.048
10:26:36|1.0486
10:26:38|1.0491
10:26:39|1.0494
10:26:40|1.0489
10:26:41|1.0489
10:26:42|1.0493
10:26:43|1.0493
10:26:44|1.0489
10:26:45|1.0491
10:26:46|1.0491
10:26:47|1.0491
10:26:48|1.0489
10:26:49|1.0489
10:26:50|1.0489
10:26:51|1.0489
10:26:52|1.0489
10:26:53|1.0489
10:26:54|1.0489
10:26:55|1.0475
10:26:56|1.0475
10:26:57|1.0472
10:26:58|1.0472
10:26:59|1.0472
10:27:00|1.048
10:27:01|1.048
10:27:02|1.048
10:27:03|1.0489
10:27:05|1.05
10:27:06|1.05
10:27:06|1.05
10:27:07|1.0505
10:27:09|1.0505
10:27:09|1.0505
10:27:10|1.0516
10:27:12|1.0522
10:27:12|1.0522
10:27:15|1.0511
10:27:16|1.0511
10:27:18|1.0511
10:27:18|1.0508
10:27:21|1.05
10:27:21|1.05
10:27:22|1.05
10:27:24|1.05
10:27:25|1.0493
10:27:26|1.0494
10:27:27|1.0494
10:27:28|1.0487
10:27:29|1.0485
10:27:30|1.0481
10:27:31|1.0481
10:27:32|1.0481
10:27:34|1.0481
10:27:35|1.0478
10:27:36|1.0476
10:27:37|1.0477
10:27:38|1.0477
10:27:39|1.0474
10:27:40|1.0474
10:27:41|1.0468
10:27:42|1.0463
10:27:43|1.0472
10:27:44|1.0468
10:27:45|1.0468
10:27:46|1.0468
10:27:47|1.0475
10:27:48|1.0475
10:27:49|1.0468
10:27:50|1.0475
10:27:51|1.0476
10:27:52|1.0475
10:27:53|1.0475
10:27:55|1.0475
10:27:55|1.0475
10:27:56|1.0465
10:27:58|1.0461
10:27:58|1.0461
10:27:59|1.0461
10:28:01|1.0461
10:28:02|1.0461
10:28:03|1.0466
10:28:04|1.046
10:28:05|1.0466
10:28:06|1.0469
10:28:08|1.0465
10:28:08|1.0465
10:28:09|1.0467
10:28:10|1.0468
10:28:11|1.0462
10:28:12|1.0466
10:28:15|1.046
10:28:15|1.0456
10:28:17|1.0459
10:28:17|1.0458
10:28:19|1.0456
10:28:20|1.0456
10:28:21|1.0456
10:28:22|1.0456
10:28:24|1.0456
10:28:25|1.0456
10:28:27|1.0465
10:28:27|1.0467
10:28:29|1.0457
10:28:30|1.0461
10:28:31|1.0455
10:28:32|1.0457
10:28:32|1.0471
10:28:34|1.0471
10:28:35|1.0463
10:28:36|1.0454
10:28:37|1.0458
10:28:38|1.0454
10:28:39|1.0458
10:28:40|1.0454
10:28:42|1.0449
10:28:42|1.0457
10:28:43|1.0457
10:28:45|1.0438
10:28:45|1.0445
10:28:46|1.0452
10:28:47|1.0457
10:28:48|1.046
10:28:49|1.0455
10:28:50|1.0446
10:28:51|1.0447
10:28:53|1.0452
10:28:54|1.0444
10:28:56|1.0451
10:28:56|1.0451
10:28:57|1.0451
10:28:58|1.045
10:29:00|1.0451
10:29:01|1.0447
10:29:02|1.0446
10:29:02|1.0446
10:29:03|1.0446
10:29:05|1.0458
10:29:05|1.0461
10:29:07|1.0463
10:29:08|1.0463
10:29:09|1.0467
10:29:09|1.0456
10:29:10|1.0458
10:29:12|1.0458
10:29:13|1.0452
10:29:15|1.0452
10:29:15|1.0453
10:29:16|1.0447
10:29:18|1.0463
10:29:19|1.046
10:29:20|1.046
10:29:22|1.0455
10:29:23|1.0455
10:29:24|1.0455
10:29:25|1.0455
10:29:26|1.0455
10:29:27|1.0456
10:29:28|1.0456
10:29:29|1.0456
10:29:30|1.0449
10:29:30|1.0449
10:29:32|1.0449
10:29:33|1.0449
10:29:34|1.0449
10:29:35|1.0449
10:29:36|1.0445
10:29:37|1.0452
10:29:38|1.045
10:29:39|1.045
10:29:40|1.045
10:29:41|1.045
10:29:42|1.0456
10:29:42|1.045
10:29:44|1.0462
10:29:45|1.0461
10:29:46|1.0456
10:29:47|1.0456
10:29:48|1.0456
10:29:49|1.0449
10:29:50|1.0456
10:29:51|1.0456
10:29:52|1.0459
10:29:53|1.045
10:29:54|1.0441
10:29:55|1.0436
10:29:56|1.0441
10:29:57|1.044
10:29:58|1.044
10:29:59|1.0442
10:30:00|1.044
10:30:01|1.0442
10:30:02|1.0446
10:30:03|1.0433
10:30:04|1.0433
10:30:05|1.0433
10:30:06|1.0433
10:30:07|1.044
10:30:09|1.0449
10:30:10|1.0435
10:30:10|1.0446
10:30:12|1.0444
10:30:13|1.0439
10:30:15|1.0452
10:30:17|1.0457
10:30:18|1.0469
10:30:20|1.048
10:30:21|1.0463
10:30:22|1.0464
10:30:24|1.0468
10:30:25|1.0467
10:30:25|1.046
10:30:26|1.046
10:30:27|1.047
10:30:28|1.0458
10:30:30|1.0469
10:30:31|1.0469
10:30:32|1.0469
10:30:33|1.046
10:30:35|1.0465
10:30:36|1.0465
10:30:37|1.0465
10:30:38|1.0465
10:30:39|1.0465
10:30:40|1.0455
10:30:41|1.0453
10:30:42|1.0459
10:30:43|1.0463
10:30:44|1.0463
10:30:44|1.0463
10:30:46|1.0463
10:30:47|1.0463
10:30:48|1.0463
10:30:49|1.0463
10:30:50|1.0463
10:30:51|1.0463
10:30:52|1.0452
10:30:53|1.0451
10:30:54|1.0451
10:30:55|1.044
10:30:56|1.0454
10:30:57|1.0443
10:30:58|1.0444
10:30:59|1.0444
10:31:00|1.0444
10:31:01|1.0443
10:31:02|1.0443
10:31:03|1.0443
10:31:05|1.0451
10:31:06|1.0459
10:31:07|1.0454
10:31:09|1.0454
10:31:09|1.0463
10:31:10|1.0463
10:31:11|1.0462
10:31:12|1.0464
10:31:14|1.0467
10:31:16|1.0464
10:31:18|1.0464
10:31:20|1.046
10:31:20|1.046
10:31:21|1.0467
10:31:22|1.046
10:31:23|1.046
10:31:24|1.0464
10:31:25|1.0464
10:31:26|1.0464
10:31:27|1.0464
10:31:29|1.0452
10:31:30|1.0452
10:31:31|1.0457
10:31:32|1.0453
10:31:33|1.0458
10:31:34|1.0458
10:31:35|1.0461
10:31:36|1.0461
10:31:37|1.0461
10:31:38|1.0449
10:31:39|1.0458
10:31:40|1.0449
10:31:41|1.0457
10:31:42|1.0457
10:31:43|1.0457
10:31:44|1.0457
10:31:45|1.0449
10:31:46|1.0449
10:31:47|1.0449
10:31:48|1.0444
10:31:49|1.0443
10:31:50|1.045
10:31:51|1.0446
10:31:52|1.0446
10:31:53|1.0446
10:31:54|1.0446
10:31:55|1.0446
10:31:56|1.0458
10:31:57|1.0458
10:31:58|1.0458
10:31:59|1.0458
10:32:00|1.0458
10:32:01|1.0458
10:32:03|1.0461
10:32:03|1.0461
10:32:04|1.0448
10:32:05|1.0451
10:32:07|1.0451
10:32:07|1.0454
10:32:09|1.046
10:32:10|1.0449
10:32:12|1.0454
10:32:13|1.0454
10:32:14|1.0454
10:32:15|1.045
10:32:16|1.0451
10:32:16|1.0451
10:32:18|1.0458
10:32:19|1.0452
10:32:20|1.0452
10:32:21|1.0452
10:32:22|1.0452
10:32:23|1.0452
10:32:24|1.0452
10:32:25|1.0446
10:32:26|1.045
10:32:28|1.0456
10:32:29|1.0456
10:32:30|1.0456
10:32:31|1.045
10:32:32|1.045
10:32:33|1.0456
10:32:35|1.0456
10:32:35|1.0456
10:32:36|1.0456
10:32:37|1.0456
10:32:38|1.0454
10:32:39|1.0454
10:32:41|1.0448
10:32:43|1.0447
10:32:43|1.0447
10:32:44|1.0453
10:32:45|1.0459
10:32:46|1.0452
10:32:47|1.0453
10:32:48|1.0459
10:32:50|1.0459
10:32:51|1.0452
10:32:51|1.0459
10:32:52|1.0459
10:32:54|1.0459
10:32:54|1.0454
10:32:56|1.0456
10:32:56|1.0455
10:32:58|1.0455
10:32:58|1.0455
10:32:59|1.045
10:33:02|1.0453
10:33:02|1.046
10:33:03|1.046
10:33:04|1.0459
10:33:05|1.0459
10:33:06|1.0458
10:33:07|1.0461
10:33:08|1.0461
10:33:09|1.0456
10:33:10|1.0456
10:33:11|1.0457
10:33:12|1.0457
10:33:14|1.045
10:33:15|1.0453
10:33:16|1.0451
10:33:18|1.0451
10:33:20|1.0446
10:33:21|1.0441
10:33:22|1.0447
10:33:23|1.0436
10:33:24|1.0432
10:33:26|1.0432
10:33:27|1.043
10:33:27|1.043
10:33:29|1.0429
10:33:29|1.0426
10:33:30|1.0426
10:33:31|1.043
10:33:32|1.0427
10:33:33|1.0428
10:33:34|1.042
10:33:35|1.042
10:33:36|1.042
10:33:38|1.043
10:33:39|1.0423
10:33:40|1.043
10:33:41|1.0422
10:33:42|1.0422
10:33:43|1.0429
10:33:44|1.0431
10:33:45|1.0434
10:33:46|1.0433
10:33:47|1.0433
10:33:48|1.0439
10:33:49|1.0429
10:33:50|1.0429
10:33:51|1.0429
10:33:52|1.0434
10:33:53|1.0424
10:33:54|1.0424
10:33:56|1.0423
10:33:57|1.0415
10:33:57|1.0416
10:33:58|1.0411
10:33:59|1.0407
10:34:01|1.0399
10:34:01|1.0393
10:34:02|1.0393
10:34:03|1.039
10:34:04|1.0394
10:34:05|1.0399
10:34:06|1.0407
10:34:08|1.0409
10:34:09|1.0412
10:34:10|1.0404
10:34:11|1.0408
10:34:12|1.041
10:34:13|1.0416
10:34:15|1.043
10:34:15|1.0423
10:34:16|1.0421
10:34:17|1.0429
10:34:18|1.0423
10:34:20|1.043
10:34:21|1.042
10:34:22|1.042
10:34:23|1.042
10:34:24|1.042
10:34:25|1.042
10:34:26|1.042
10:34:27|1.0417
10:34:28|1.0417
10:34:29|1.0413
10:34:30|1.0409
10:34:31|1.0397
10:34:32|1.04
10:34:33|1.04
10:34:34|1.04
10:34:35|1.04
10:34:36|1.039
10:34:37|1.039
10:34:38|1.0396
10:34:39|1.0381
10:34:40|1.0369
10:34:41|1.0353
10:34:42|1.0365
10:34:43|1.0364
10:34:44|1.0375
10:34:45|1.0364
10:34:46|1.0339
10:34:47|1.0361
10:34:48|1.0366
10:34:49|1.0362
10:34:50|1.036
10:34:51|1.036
10:34:52|1.0361
10:34:53|1.0361
10:34:54|1.0361
10:34:55|1.0361
10:34:56|1.035
10:34:57|1.035
10:34:58|1.0341
10:34:59|1.0341
10:35:00|1.0342
10:35:01|1.0341
10:35:02|1.0352
10:35:03|1.0342
10:35:04|1.0351
10:35:05|1.0355
10:35:06|1.0361
10:35:08|1.0373
10:35:09|1.0369
10:35:09|1.0369
10:35:10|1.0381
10:35:11|1.038
10:35:12|1.0383
10:35:14|1.0391
10:35:15|1.0396
10:35:16|1.0396
10:35:17|1.0391
10:35:17|1.0391
10:35:19|1.039
10:35:20|1.038
10:35:22|1.0375
10:35:24|1.0359
10:35:24|1.036
10:35:25|1.036
10:35:26|1.0369
10:35:27|1.0369
10:35:29|1.0368
10:35:29|1.0363
10:35:30|1.0371
10:35:31|1.0374
10:35:32|1.0374
10:35:34|1.0376
10:35:34|1.0369
10:35:36|1.0369
10:35:37|1.0355
10:35:37|1.0353
10:35:38|1.0352
10:35:39|1.0356
10:35:40|1.0356
10:35:41|1.0353
10:35:43|1.0361
10:35:43|1.0359
10:35:44|1.0357
10:35:45|1.0355
10:35:46|1.0355
10:35:48|1.0355
10:35:48|1.0355
10:35:49|1.0355
10:35:50|1.0355
10:35:51|1.0355
10:35:53|1.0347
10:35:53|1.034
10:35:54|1.0339
10:35:55|1.0335
10:35:56|1.0335
10:35:57|1.0335
10:35:58|1.0332
10:35:59|1.0339
10:36:00|1.0346
10:36:01|1.0346
10:36:02|1.0344
10:36:04|1.0348
10:36:05|1.0361
10:36:06|1.0358
10:36:06|1.0346
10:36:08|1.0357
10:36:09|1.0351
10:36:10|1.0351
10:36:11|1.0351
10:36:12|1.0351
10:36:13|1.0353
10:36:14|1.0353
10:36:15|1.0353
10:36:16|1.0358
10:36:17|1.0358
10:36:18|1.0342
10:36:19|1.0339
10:36:20|1.0342
10:36:22|1.0337
10:36:24|1.0349
10:36:25|1.0352
10:36:26|1.0355
10:36:26|1.0361
10:36:27|1.0353
10:36:30|1.0349
10:36:31|1.0349
10:36:32|1.0351
10:36:33|1.0351
10:36:34|1.0351
10:36:35|1.0349
10:36:36|1.0348
10:36:37|1.0349
10:36:38|1.0345
10:36:39|1.0337
10:36:40|1.0337
10:36:41|1.0331
10:36:42|1.0331
10:36:43|1.0349
10:36:44|1.0349
10:36:45|1.0349
10:36:47|1.0343
10:36:48|1.0343
10:36:48|1.0343
10:36:49|1.0343
10:36:51|1.0338
10:36:51|1.0336
10:36:54|1.034
10:36:54|1.0334
10:36:55|1.0334
10:36:56|1.0334
10:36:57|1.0336
10:36:59|1.0336
10:36:59|1.033
10:37:00|1.0331
10:37:01|1.0325
10:37:03|1.0325
10:37:03|1.0322
10:37:04|1.0322
10:37:05|1.0322
10:37:08|1.0323
10:37:08|1.0331
10:37:09|1.0324
10:37:10|1.033
10:37:11|1.0328
10:37:12|1.032
10:37:13|1.0316
10:37:14|1.0321
10:37:15|1.0321
10:37:16|1.0296
10:37:17|1.0292
10:37:18|1.0304
10:37:19|1.0289
10:37:20|1.0283
10:37:22|1.0292
10:37:24|1.0298
10:37:26|1.0285
10:37:26|1.0283
10:37:27|1.0288
10:37:28|1.0288
10:37:29|1.0279
10:37:30|1.0279
10:37:31|1.0279
10:37:32|1.0265
10:37:33|1.0285
10:37:35|1.0275
10:37:35|1.0276
10:37:37|1.0286
10:37:38|1.029
10:37:39|1.0295
10:37:41|1.0307
10:37:42|1.0297
10:37:43|1.0307
10:37:44|1.031
10:37:45|1.0306
10:37:46|1.0297
10:37:47|1.029
10:37:48|1.0304
10:37:49|1.0302
10:37:50|1.0294
10:37:51|1.0295
10:37:53|1.0289
10:37:53|1.0294
10:37:55|1.0294
10:37:56|1.0303
10:37:57|1.0303
10:37:58|1.0303
10:37:59|1.0322
10:38:00|1.0307
10:38:01|1.0307
10:38:02|1.0306
10:38:03|1.0306
10:38:04|1.0306
10:38:05|1.0306
10:38:06|1.0306
10:38:07|1.0304
10:38:08|1.0298
10:38:09|1.0306
10:38:10|1.0306
10:38:11|1.0305
10:38:13|1.0305
10:38:13|1.0301
10:38:15|1.0293
10:38:16|1.0293
10:38:18|1.0304
10:38:18|1.0305
10:38:19|1.0295
10:38:20|1.0294
10:38:22|1.03
10:38:22|1.03
10:38:23|1.0286
10:38:24|1.0285
10:38:25|1.029
10:38:26|1.029
10:38:27|1.0281
10:38:29|1.0272
10:38:31|1.0272
10:38:31|1.0281
10:38:32|1.0283
10:38:33|1.0283
10:38:35|1.0283
10:38:36|1.0282
10:38:37|1.0282
10:38:38|1.0279
10:38:38|1.0281
10:38:39|1.0281
10:38:40|1.0282
10:38:42|1.0282
10:38:42|1.027
10:38:44|1.027
10:38:44|1.027
10:38:46|1.0284
10:38:46|1.0289
10:38:47|1.0289
10:38:48|1.0288
10:38:49|1.0288
10:38:50|1.0274
10:38:51|1.0274
10:38:53|1.0268
10:38:53|1.0284
10:38:55|1.0278
10:38:55|1.0281
10:38:57|1.028
10:38:57|1.028
10:38:58|1.0288
10:38:59|1.0288
10:39:00|1.0288
10:39:02|1.0288
10:39:03|1.0288
10:39:04|1.0288
10:39:04|1.0276
10:39:06|1.0276
10:39:07|1.0276
10:39:07|1.0276
10:39:09|1.0281
10:39:10|1.0281
10:39:11|1.0281
10:39:13|1.0274
10:39:13|1.0283
10:39:14|1.0278
10:39:16|1.0278
10:39:16|1.0278
10:39:17|1.0278
10:39:18|1.0282
10:39:20|1.0289
10:39:20|1.0285
10:39:21|1.0289
10:39:22|1.0292
10:39:25|1.0289
10:39:25|1.0294
10:39:26|1.0294
10:39:27|1.0286
10:39:29|1.0281
10:39:30|1.0282
10:39:31|1.0277
10:39:32|1.0272
10:39:33|1.0273
10:39:34|1.0273
10:39:35|1.0283
10:39:36|1.028
10:39:37|1.0284
10:39:38|1.0284
10:39:39|1.0288
10:39:40|1.0288
10:39:41|1.0303
10:39:42|1.0291
10:39:44|1.0291
10:39:45|1.0288
10:39:45|1.0282
10:39:46|1.0282
10:39:48|1.0274
10:39:49|1.0274
10:39:50|1.0277
10:39:50|1.0277
10:39:51|1.0277
10:39:53|1.0277
10:39:54|1.0286
10:39:54|1.0283
10:39:56|1.0283
10:39:56|1.0292
10:39:58|1.0292
10:40:00|1.0292
10:40:00|1.0292
10:40:01|1.029
10:40:02|1.0286
10:40:03|1.0279
10:40:04|1.029
10:40:07|1.029
10:40:07|1.029
10:40:08|1.0294
10:40:09|1.0305
10:40:11|1.0297
10:40:12|1.03
10:40:13|1.03
10:40:14|1.03
10:40:15|1.03
10:40:16|1.0305
10:40:17|1.0302
10:40:18|1.0302
10:40:19|1.0308
10:40:20|1.0308
10:40:21|1.0295
10:40:22|1.0295
10:40:23|1.029
10:40:24|1.0293
10:40:25|1.029
10:40:26|1.029
10:40:27|1.0283
10:40:28|1.0283
10:40:29|1.0283
10:40:30|1.0289
10:40:32|1.0289
10:40:32|1.029
10:40:33|1.029
10:40:35|1.029
10:40:36|1.029
10:40:37|1.029
10:40:37|1.0286
10:40:39|1.029
10:40:40|1.029
10:40:42|1.0308
10:40:42|1.0308
10:40:43|1.0299
10:40:44|1.0299
10:40:46|1.0302
10:40:47|1.03
10:40:47|1.03
10:40:48|1.0309
10:40:49|1.0298
10:40:50|1.0298
10:40:51|1.03
10:40:52|1.0284
10:40:53|1.0294
10:40:54|1.0287
10:40:56|1.0285
10:40:56|1.0295
10:40:57|1.0297
10:40:58|1.0293
10:40:59|1.0292
10:41:00|1.0297
10:41:01|1.0294
10:41:02|1.0294
10:41:03|1.0294
10:41:04|1.0299
10:41:05|1.0299
10:41:06|1.0299
10:41:07|1.0299
10:41:09|1.0307
10:41:09|1.03
10:41:10|1.03
10:41:11|1.03
10:41:12|1.03
10:41:13|1.03
10:41:14|1.03
10:41:15|1.03
10:41:16|1.03
10:41:18|1.0312
10:41:18|1.031
10:41:19|1.0311
10:41:20|1.0311
10:41:21|1.0309
10:41:22|1.0302
10:41:23|1.0302
10:41:24|1.031
10:41:26|1.031
10:41:27|1.0294
10:41:28|1.031
10:41:29|1.031
10:41:30|1.031
10:41:31|1.031
10:41:32|1.031
10:41:34|1.031
10:41:35|1.031
10:41:36|1.0296
10:41:37|1.0289
10:41:38|1.0289
10:41:40|1.0291
10:41:40|1.0294
10:41:42|1.0292
10:41:43|1.0292
10:41:44|1.0292
10:41:45|1.0301
10:41:46|1.0301
10:41:48|1.0288
10:41:48|1.029
10:41:49|1.028
10:41:51|1.0277
10:41:52|1.0266
10:41:52|1.0266
10:41:53|1.0265
10:41:54|1.0253
10:41:55|1.0258
10:41:56|1.0246
10:41:57|1.0247
10:41:58|1.024
10:41:59|1.024
10:42:00|1.0238
10:42:02|1.024
10:42:02|1.0235
10:42:03|1.0233
10:42:05|1.0228
10:42:06|1.0225
10:42:07|1.0223
10:42:08|1.0227
10:42:09|1.0233
10:42:11|1.0233
10:42:11|1.0229
10:42:12|1.0227
10:42:13|1.0228
10:42:14|1.0239
10:42:15|1.0241
10:42:16|1.0258
10:42:17|1.0259
10:42:18|1.0259
10:42:19|1.0259
10:42:20|1.0248
10:42:21|1.0248
10:42:22|1.0255
10:42:23|1.0265
10:42:24|1.0264
10:42:25|1.0264
10:42:27|1.0247
10:42:29|1.0241
10:42:29|1.0242
10:42:30|1.0235
10:42:33|1.0235
10:42:34|1.0231
10:42:34|1.0241
10:42:36|1.0234
10:42:36|1.0231
10:42:37|1.0231
10:42:38|1.0234
10:42:41|1.0234
10:42:41|1.0232
10:42:42|1.0232
10:42:43|1.0243
10:42:44|1.0253
10:42:45|1.0246
10:42:46|1.024
10:42:47|1.025
10:42:48|1.0218
10:42:49|1.0219
10:42:50|1.023
10:42:51|1.0225
10:42:52|1.0231
10:42:53|1.0241
10:42:54|1.0235
10:42:55|1.0235
10:42:56|1.0231
10:42:57|1.0231
10:42:58|1.0241
10:42:59|1.0241
10:43:00|1.0235
10:43:01|1.0235
10:43:03|1.0225
10:43:03|1.0228
10:43:04|1.0235
10:43:05|1.0244
10:43:07|1.0249
10:43:08|1.0245
10:43:09|1.0247
10:43:10|1.0247
10:43:11|1.0247
10:43:12|1.0247
10:43:13|1.0235
10:43:14|1.0235
10:43:15|1.0232
10:43:16|1.0232
10:43:17|1.024
10:43:18|1.024
10:43:19|1.0232
10:43:20|1.0232
10:43:21|1.0243
10:43:22|1.0247
10:43:23|1.024
10:43:24|1.024
10:43:26|1.0241
10:43:26|1.0241
10:43:27|1.0241
10:43:28|1.0241
10:43:29|1.0241
10:43:30|1.0241
10:43:31|1.0247
10:43:33|1.0249
10:43:35|1.025
10:43:36|1.0258
10:43:37|1.0253
10:43:38|1.0253
10:43:38|1.0247
10:43:40|1.0249
10:43:41|1.0243
10:43:42|1.0245
10:43:43|1.0255
10:43:44|1.0255
10:43:45|1.0264
10:43:46|1.0264
10:43:47|1.0271
10:43:48|1.0259
10:43:49|1.0259
10:43:50|1.0262
10:43:51|1.0263
10:43:52|1.0254
10:43:53|1.0256
10:43:54|1.0263
10:43:55|1.0247
10:43:56|1.0247
10:43:57|1.0249
10:43:58|1.0249
10:43:59|1.0242
10:44:00|1.0248
10:44:01|1.0258
10:44:02|1.0258
10:44:03|1.0255
10:44:04|1.0249
10:44:05|1.0241
10:44:07|1.0253
10:44:08|1.0257
10:44:09|1.0255
10:44:09|1.0239
10:44:12|1.0259
10:44:12|1.0271
10:44:13|1.0265
10:44:14|1.027
10:44:16|1.0267
10:44:16|1.0267
10:44:17|1.0253
10:44:18|1.0269
10:44:19|1.0269
10:44:20|1.0269
10:44:21|1.0267
10:44:23|1.0267
10:44:23|1.0272
10:44:25|1.0272
10:44:25|1.0265
10:44:26|1.0268
10:44:28|1.027
10:44:28|1.0275
10:44:30|1.0274
10:44:30|1.0274
10:44:32|1.0274
10:44:33|1.0274
10:44:34|1.0274
10:44:35|1.0274
10:44:36|1.0274
10:44:37|1.0275
10:44:37|1.0275
10:44:39|1.0278
10:44:40|1.0278
10:44:41|1.028
10:44:42|1.0283
10:44:44|1.0267
10:44:44|1.0267
10:44:45|1.0267
10:44:47|1.0267
10:44:48|1.0275
10:44:48|1.0278
10:44:51|1.0278
10:44:51|1.0268
10:44:52|1.0276
10:44:54|1.0276
10:44:55|1.0276
10:44:56|1.0276
10:44:57|1.0275
10:44:58|1.0273
10:44:59|1.0276
10:45:00|1.0265
10:45:01|1.0284
10:45:02|1.0279
10:45:03|1.0265
10:45:04|1.0265
10:45:06|1.0265
10:45:08|1.0254
10:45:09|1.0264
10:45:09|1.0271
10:45:10|1.0279
10:45:12|1.0277
10:45:12|1.0277
10:45:14|1.0277
10:45:15|1.0277
10:45:17|1.0277
10:45:18|1.0278
10:45:19|1.028
10:45:20|1.0272
10:45:21|1.0272
10:45:22|1.0272
10:45:23|1.0272
10:45:24|1.0271
10:45:25|1.0271
10:45:26|1.0277
10:45:27|1.0281
10:45:28|1.0289
10:45:30|1.0288
10:45:32|1.029
10:45:32|1.0286
10:45:33|1.0286
10:45:34|1.0286
10:45:35|1.0286
10:45:37|1.029
10:45:37|1.0286
10:45:38|1.0276
10:45:40|1.0277
10:45:41|1.0265
10:45:42|1.027
10:45:43|1.027
10:45:44|1.0269
10:45:45|1.0269
10:45:46|1.0248
10:45:48|1.0257
10:45:49|1.0252
10:45:50|1.0252
10:45:50|1.0258
10:45:52|1.0265
10:45:53|1.0266
10:45:54|1.0275
10:45:55|1.0269
10:45:56|1.0275
10:45:57|1.0282
10:45:58|1.0285
10:45:59|1.0278
10:45:59|1.0288
10:46:01|1.0284
10:46:02|1.0282
10:46:03|1.0275
10:46:04|1.0271
10:46:05|1.0275
10:46:06|1.0266
10:46:07|1.0276
10:46:08|1.0278
10:46:09|1.0278
10:46:11|1.028
10:46:12|1.0277
10:46:13|1.0293
10:46:14|1.0293
10:46:14|1.0293
10:46:15|1.0293
10:46:16|1.0293
10:46:18|1.0293
10:46:20|1.0293
10:46:20|1.0295
10:46:21|1.0295
10:46:22|1.0295
10:46:24|1.0295
10:46:25|1.0289
10:46:27|1.0293
10:46:27|1.0293
10:46:29|1.0295
10:46:29|1.0293
10:46:30|1.0293
10:46:32|1.0293
10:46:33|1.0293
10:46:35|1.0295
10:46:35|1.0295
10:46:36|1.029
10:46:37|1.029
10:46:39|1.03
10:46:40|1.0294
10:46:41|1.0294
10:46:42|1.0294
10:46:43|1.03
10:46:44|1.0289
10:46:45|1.0294
10:46:47|1.0293
10:46:48|1.0299
10:46:49|1.0291
10:46:50|1.0291
10:46:51|1.0291
10:46:52|1.0295
10:46:53|1.0295
10:46:54|1.0295
10:46:55|1.03
10:46:55|1.03
10:46:56|1.0297
10:46:58|1.0307
10:46:59|1.0307
10:47:00|1.0308
10:47:00|1.0306
10:47:02|1.03
10:47:03|1.03
10:47:04|1.0301
10:47:05|1.0301
10:47:06|1.0306
10:47:07|1.0315
10:47:08|1.031
10:47:09|1.0311
10:47:10|1.031
10:47:11|1.0313
10:47:13|1.0312
10:47:13|1.031
10:47:14|1.031
10:47:15|1.031
10:47:17|1.031
10:47:18|1.0306
10:47:19|1.0306
10:47:19|1.0314
10:47:22|1.032
10:47:24|1.032
10:47:24|1.032
10:47:25|1.032
10:47:26|1.0331
10:47:27|1.0319
10:47:28|1.0319
10:47:30|1.032
10:47:30|1.032
10:47:31|1.0307
10:47:33|1.0313
10:47:33|1.0309
10:47:36|1.0307
10:47:36|1.0311
10:47:38|1.0312
10:47:39|1.0313
10:47:40|1.0313
10:47:41|1.0313
10:47:42|1.0313
10:47:43|1.0319
10:47:44|1.0317
10:47:45|1.0317
10:47:46|1.0322
10:47:47|1.032
10:47:48|1.032
10:47:49|1.0321
10:47:50|1.0321
10:47:52|1.0332
10:47:52|1.0341
10:47:54|1.0333
10:47:55|1.0348
10:47:55|1.0355
10:47:57|1.0359
10:47:58|1.0366
10:47:58|1.0366
10:48:00|1.0361
10:48:00|1.0362
10:48:02|1.0349
10:48:03|1.0345
10:48:04|1.0345
10:48:04|1.0345
10:48:05|1.0345
10:48:07|1.0341
10:48:08|1.0341
10:48:10|1.0341
10:48:10|1.0341
10:48:11|1.0337
10:48:12|1.0331
10:48:13|1.0331
10:48:14|1.0319
10:48:15|1.0319
10:48:18|1.0333
10:48:18|1.0333
10:48:19|1.0333
10:48:20|1.0328
10:48:21|1.0336
10:48:23|1.0336
10:48:23|1.0336
10:48:24|1.0345
10:48:25|1.0336
10:48:26|1.0336
10:48:27|1.0336
10:48:28|1.034
10:48:29|1.034
10:48:30|1.0348
10:48:31|1.0349
10:48:32|1.0347
10:48:34|1.0346
10:48:35|1.0347
10:48:36|1.0347
10:48:37|1.0352
10:48:38|1.0356
10:48:40|1.0348
10:48:41|1.0348
10:48:42|1.0348
10:48:43|1.0348
10:48:44|1.0351
10:48:44|1.0345
10:48:46|1.0345
10:48:48|1.0338
10:48:48|1.0338
10:48:49|1.0309
10:48:50|1.033
10:48:51|1.0338
10:48:52|1.0322
10:48:53|1.0322
10:48:55|1.0322
10:48:55|1.0338
10:48:56|1.0338
10:48:58|1.0338
10:48:58|1.0349
10:48:59|1.0353
10:49:00|1.0355
10:49:01|1.0367
10:49:03|1.0345
10:49:03|1.0345
10:49:04|1.0345
10:49:05|1.0349
10:49:06|1.0343
10:49:07|1.0357
10:49:08|1.0369
10:49:09|1.0355
10:49:11|1.0358
10:49:13|1.0358
10:49:14|1.0348
10:49:14|1.0348
10:49:15|1.0361
10:49:16|1.0362
10:49:18|1.0353
10:49:20|1.0359
10:49:20|1.0363
10:49:21|1.0363
10:49:22|1.0363
10:49:23|1.0363
10:49:24|1.0365
10:49:25|1.0366
10:49:27|1.0347
10:49:27|1.0343
10:49:28|1.0336
10:49:29|1.0322
10:49:30|1.0334
10:49:31|1.0334
10:49:32|1.0327
10:49:34|1.0315
10:49:35|1.0326
10:49:36|1.0325
10:49:37|1.0326
10:49:39|1.0327
10:49:39|1.0319
10:49:42|1.0323
10:49:43|1.0313
10:49:43|1.0313
10:49:44|1.0308
10:49:47|1.0306
10:49:47|1.031
10:49:48|1.031
10:49:49|1.031
10:49:50|1.0309
10:49:52|1.0314
10:49:53|1.0314
10:49:54|1.0314
10:49:55|1.0308
10:49:56|1.0311
10:49:57|1.0304
10:49:58|1.03
10:49:59|1.03
10:50:00|1.0298
10:50:01|1.0298
10:50:03|1.0292
10:50:03|1.0292
10:50:04|1.0297
10:50:05|1.0305
10:50:08|1.0306
10:50:08|1.031
10:50:09|1.0304
10:50:11|1.0304
10:50:12|1.0312
10:50:13|1.0321
10:50:14|1.0322
10:50:16|1.0322
10:50:17|1.0336
10:50:19|1.0334
10:50:20|1.0332
10:50:21|1.0327
10:50:21|1.0329
10:50:24|1.0329
10:50:24|1.0323
10:50:26|1.0323
10:50:26|1.0321
10:50:27|1.0321
10:50:28|1.0318
10:50:30|1.0307
10:50:31|1.0306
10:50:32|1.0298
10:50:33|1.0298
10:50:35|1.0298
10:50:37|1.0301
10:50:39|1.0305
10:50:40|1.0312
10:50:42|1.0316
10:50:44|1.0316
10:50:44|1.0316
10:50:45|1.0309
10:50:46|1.0305
10:50:48|1.0305
10:50:48|1.0317
10:50:49|1.032
10:50:50|1.032
10:50:51|1.032
10:50:53|1.032
10:50:53|1.0321
10:50:55|1.0321
10:50:55|1.0321
10:50:56|1.0321
10:50:57|1.0321
10:50:58|1.031
10:50:59|1.0319
10:51:00|1.0319
10:51:02|1.0307
10:51:02|1.0305
10:51:03|1.0305
10:51:04|1.0308
10:51:06|1.0309
10:51:08|1.0305
10:51:09|1.0305
10:51:10|1.0307
10:51:11|1.0307
10:51:12|1.0307
10:51:13|1.0309
10:51:14|1.0309
10:51:15|1.0309
10:51:16|1.0309
10:51:17|1.0309
10:51:19|1.0319
10:51:21|1.0319
10:51:22|1.0321
10:51:23|1.0321
10:51:24|1.0336
10:51:25|1.0336
10:51:26|1.0334
10:51:27|1.0326
10:51:28|1.0326
10:51:29|1.033
10:51:30|1.033
10:51:31|1.033
10:51:32|1.033
10:51:33|1.033
10:51:34|1.0324
10:51:35|1.0328
10:51:37|1.0328
10:51:38|1.032
10:51:38|1.032
10:51:40|1.032
10:51:41|1.032
10:51:42|1.032
10:51:43|1.032
10:51:44|1.032
10:51:45|1.032
10:51:46|1.0329
10:51:47|1.0329
10:51:48|1.0329
10:51:49|1.0324
10:51:51|1.0327
10:51:52|1.0327
10:51:53|1.0327
10:51:54|1.0327
10:51:54|1.0327
10:51:56|1.0334
10:51:57|1.0334
10:51:58|1.0334
10:51:59|1.0334
10:52:00|1.0336
10:52:01|1.0336
10:52:01|1.0336
10:52:03|1.0336
10:52:04|1.0336
10:52:05|1.0335
10:52:07|1.0335
10:52:08|1.0335
10:52:08|1.0335
10:52:09|1.0348
10:52:10|1.0348
10:52:11|1.0348
10:52:12|1.0348
10:52:15|1.0348
10:52:15|1.034
10:52:17|1.0307
10:52:18|1.0326
10:52:19|1.0325
10:52:20|1.0333
10:52:21|1.0328
10:52:22|1.0322
10:52:23|1.0328
10:52:24|1.0328
10:52:25|1.0326
10:52:26|1.0313
10:52:27|1.0313
10:52:28|1.0313
10:52:29|1.0319
10:52:30|1.032
10:52:31|1.032
10:52:32|1.0321
10:52:33|1.0321
10:52:34|1.0317
10:52:35|1.0317
10:52:37|1.0317
10:52:37|1.0317
10:52:38|1.032
10:52:41|1.032
10:52:42|1.032
10:52:43|1.0315
10:52:44|1.0314
10:52:45|1.0325
10:52:46|1.0325
10:52:47|1.0325
10:52:48|1.0325
10:52:50|1.0325
10:52:51|1.0325
10:52:52|1.0327
10:52:54|1.0327
10:52:55|1.032
10:52:56|1.0331
10:52:56|1.0331
10:52:57|1.0331
10:52:58|1.0331
10:52:59|1.0331
10:53:02|1.0331
10:53:02|1.0332
10:53:03|1.0342
10:53:04|1.0342
10:53:05|1.0342
10:53:06|1.0339
10:53:07|1.0339
10:53:08|1.0346
10:53:09|1.0346
10:53:10|1.0347
10:53:12|1.0345
10:53:12|1.0338
10:53:13|1.0337
10:53:14|1.0337
10:53:15|1.0337
10:53:16|1.0337
10:53:17|1.0337
10:53:19|1.0337
10:53:20|1.0337
10:53:21|1.0342
10:53:22|1.0342
10:53:23|1.0342
10:53:24|1.0348
10:53:25|1.0346
10:53:26|1.0346
10:53:27|1.0346
10:53:28|1.0339
10:53:29|1.0339
10:53:30|1.0333
10:53:31|1.0333
10:53:32|1.0346
10:53:33|1.0332
10:53:34|1.0326
10:53:35|1.0337
10:53:36|1.0335
10:53:37|1.0335
10:53:38|1.0337
10:53:39|1.0337
10:53:40|1.0337
10:53:41|1.0349
10:53:42|1.0349
10:53:43|1.0348
10:53:44|1.0348
10:53:45|1.0348
10:53:47|1.035
10:53:48|1.036
10:53:49|1.0361
10:53:50|1.036
10:53:51|1.0365
10:53:52|1.0361
10:53:53|1.0351
10:53:53|1.0365
10:53:55|1.0366
10:53:57|1.0359
10:53:58|1.0359
10:53:59|1.036
10:53:59|1.036
10:54:00|1.0364
10:54:01|1.0364
10:54:03|1.0369
10:54:03|1.038
10:54:05|1.038
10:54:05|1.0372
10:54:07|1.0366
10:54:07|1.0366
10:54:09|1.0366
10:54:09|1.0366
10:54:12|1.0371
10:54:12|1.0371
10:54:14|1.0367
10:54:15|1.0367
10:54:16|1.0367
10:54:17|1.0361
10:54:18|1.0355
10:54:19|1.0356
10:54:20|1.0365
10:54:21|1.0365
10:54:22|1.0365
10:54:23|1.0369
10:54:24|1.036
10:54:25|1.0359
10:54:26|1.035
10:54:27|1.0349
10:54:28|1.0349
10:54:29|1.0349
10:54:30|1.0349
10:54:31|1.0349
10:54:32|1.0349
10:54:33|1.0349
10:54:34|1.0349
10:54:35|1.0349
10:54:36|1.0348
10:54:37|1.0351
10:54:38|1.0351
10:54:39|1.0358
10:54:40|1.0366
10:54:41|1.0372
10:54:43|1.0367
10:54:44|1.0367
10:54:45|1.0367
10:54:46|1.0363
10:54:47|1.0363
10:54:48|1.0363
10:54:49|1.0363
10:54:50|1.036
10:54:51|1.036
10:54:51|1.036
10:54:53|1.036
10:54:54|1.036
10:54:55|1.036
10:54:56|1.0362
10:54:57|1.0362
10:54:58|1.0362
10:54:59|1.035
10:55:00|1.0365
10:55:02|1.0365
10:55:03|1.0356
10:55:05|1.0356
10:55:06|1.0341
10:55:06|1.0341
10:55:08|1.0351
10:55:08|1.0351
10:55:09|1.0351
10:55:12|1.0351
10:55:12|1.0349
10:55:13|1.0349
10:55:14|1.0352
10:55:16|1.035
10:55:17|1.0356
10:55:18|1.0356
10:55:19|1.0356
10:55:20|1.0363
10:55:21|1.0363
10:55:22|1.0363
10:55:23|1.0363
10:55:24|1.0363
10:55:25|1.0363
10:55:26|1.0353
10:55:27|1.0352
10:55:28|1.0352
10:55:29|1.0352
10:55:30|1.0343
10:55:31|1.0341
10:55:32|1.0341
10:55:33|1.0341
10:55:34|1.0341
10:55:35|1.0341
10:55:36|1.0342
10:55:37|1.0342
10:55:38|1.0338
10:55:39|1.0338
10:55:41|1.0342
10:55:42|1.0336
10:55:44|1.0336
10:55:45|1.0349
10:55:45|1.0349
10:55:46|1.0349
10:55:47|1.0341
10:55:50|1.0339
10:55:51|1.0336
10:55:52|1.0346
10:55:53|1.0346
10:55:54|1.0346
10:55:55|1.0346
10:55:56|1.0342
10:55:57|1.0328
10:55:58|1.0334
10:55:59|1.0334
10:56:00|1.0334
10:56:01|1.033
10:56:02|1.0325
10:56:03|1.0341
10:56:05|1.0329
10:56:06|1.0329
10:56:07|1.0331
10:56:08|1.0331
10:56:09|1.0345
10:56:11|1.0341
10:56:12|1.0346
10:56:14|1.034
10:56:15|1.034
10:56:16|1.034
10:56:17|1.034
10:56:17|1.034
10:56:19|1.034
10:56:19|1.034
10:56:20|1.034
10:56:22|1.034
10:56:22|1.034
10:56:23|1.0346
10:56:24|1.0346
10:56:25|1.0343
10:56:26|1.0339
10:56:27|1.0339
10:56:30|1.0348
10:56:30|1.0348
10:56:32|1.0354
10:56:33|1.0357
10:56:34|1.036
10:56:35|1.0361
10:56:36|1.0361
10:56:37|1.0351
10:56:38|1.0351
10:56:39|1.0346
10:56:40|1.0346
10:56:41|1.0346
10:56:42|1.0347
10:56:43|1.0363
10:56:45|1.0361
10:56:46|1.0361
10:56:47|1.0363
10:56:48|1.0363
10:56:49|1.036
10:56:50|1.0356
10:56:52|1.0356
10:56:52|1.0356
10:56:54|1.0373
10:56:55|1.038
10:56:55|1.0371
10:56:58|1.0379
10:56:58|1.039
10:56:59|1.0397
10:57:00|1.0397
10:57:01|1.0391
10:57:02|1.0389
10:57:03|1.0389
10:57:04|1.0386
10:57:05|1.0394
10:57:06|1.0394
10:57:08|1.0394
10:57:08|1.0395
10:57:10|1.0388
10:57:11|1.0399
10:57:12|1.0387
10:57:13|1.04
10:57:14|1.0423
10:57:15|1.041
10:57:15|1.041
10:57:17|1.041
10:57:17|1.0397
10:57:18|1.0391
10:57:19|1.0404
10:57:21|1.0404
10:57:22|1.0398
10:57:22|1.0399
10:57:23|1.0399
10:57:25|1.0414
10:57:25|1.0409
10:57:28|1.0394
10:57:28|1.0395
10:57:29|1.0388
10:57:31|1.0388
10:57:31|1.0388
10:57:32|1.0393
10:57:34|1.0397
10:57:35|1.0414
10:57:36|1.0417
10:57:37|1.0416
10:57:38|1.0416
10:57:39|1.0419
10:57:40|1.0422
10:57:41|1.0413
10:57:43|1.0413
10:57:44|1.0406
10:57:45|1.0406
10:57:46|1.0395
10:57:46|1.0395
10:57:49|1.0391
10:57:49|1.0391
10:57:51|1.0391
10:57:51|1.0391
10:57:52|1.04
10:57:53|1.0404
10:57:55|1.0404
10:57:56|1.0404
10:57:57|1.0403
10:57:58|1.0409
10:57:59|1.0409
10:58:00|1.0409
10:58:01|1.0393
10:58:03|1.0393
10:58:04|1.0386
10:58:05|1.0386
10:58:06|1.0386
10:58:07|1.0386
10:58:09|1.04
10:58:10|1.04
10:58:11|1.04
10:58:12|1.0403
10:58:13|1.0403
10:58:14|1.0403
10:58:16|1.0409
10:58:16|1.04
10:58:17|1.0399
10:58:18|1.0401
10:58:19|1.0396
10:58:20|1.0396
10:58:21|1.04
10:58:22|1.0398
10:58:23|1.0391
10:58:25|1.0391
10:58:26|1.0387
10:58:28|1.0386
10:58:29|1.0386
10:58:30|1.0392
10:58:31|1.04
10:58:32|1.0396
10:58:32|1.0396
10:58:34|1.0396
10:58:35|1.0396
10:58:36|1.0411
10:58:36|1.0403
10:58:38|1.0403
10:58:39|1.0401
10:58:40|1.0401
10:58:41|1.0395
10:58:42|1.0395
10:58:43|1.0395
10:58:45|1.0395
10:58:45|1.0392
10:58:47|1.0392
10:58:48|1.0392
10:58:48|1.0396
10:58:50|1.0396
10:58:50|1.0396
10:58:51|1.0398
10:58:52|1.0398
10:58:55|1.0399
10:58:55|1.0399
10:58:56|1.04
10:58:57|1.04
10:58:58|1.04
10:58:59|1.0409
10:59:00|1.0411
10:59:02|1.0405
10:59:04|1.0405
10:59:04|1.0399
10:59:06|1.0399
10:59:07|1.0397
10:59:08|1.0397
10:59:10|1.0395
10:59:11|1.0391
10:59:12|1.0383
10:59:13|1.0383
10:59:13|1.0385
10:59:15|1.0397
10:59:15|1.0398
10:59:17|1.0396
10:59:18|1.0396
10:59:18|1.0396
10:59:20|1.0385
10:59:20|1.0385
10:59:22|1.0396
10:59:23|1.0398
10:59:23|1.0403
10:59:24|1.0401
10:59:26|1.0401
10:59:27|1.0401
10:59:28|1.0401
10:59:28|1.0398
10:59:30|1.0398
10:59:31|1.0398
10:59:31|1.0398
10:59:33|1.0396
10:59:34|1.0396
10:59:35|1.04
10:59:36|1.0391
10:59:37|1.0394
10:59:37|1.0392
10:59:39|1.0392
10:59:39|1.0393
10:59:41|1.0393
10:59:41|1.039
10:59:43|1.0389
10:59:44|1.039
10:59:45|1.039
10:59:45|1.039
10:59:48|1.039
10:59:49|1.039
10:59:49|1.0389
10:59:50|1.0389
10:59:52|1.0385
10:59:53|1.0382
10:59:54|1.0382
10:59:55|1.0382
10:59:57|1.0382
10:59:58|1.0382
10:59:59|1.0382
11:00:00|1.039
11:00:01|1.039
11:00:02|1.039
11:00:03|1.038
11:00:05|1.0386
11:00:06|1.0379
11:00:07|1.0379
11:00:08|1.0375
11:00:08|1.036
11:00:10|1.037
11:00:11|1.0375
11:00:12|1.0361
11:00:14|1.0359
11:00:14|1.0359
11:00:16|1.0367
11:00:16|1.0367
11:00:17|1.037
11:00:18|1.037
11:00:20|1.037
11:00:22|1.0361
11:00:22|1.0352
11:00:23|1.0362
11:00:24|1.0362
11:00:26|1.0362
11:00:26|1.037
11:00:27|1.0363
11:00:28|1.0367
11:00:30|1.0368
11:00:31|1.0363
11:00:32|1.0364
11:00:33|1.0364
11:00:34|1.0364
11:00:35|1.0364
11:00:36|1.0367
11:00:37|1.0364
11:00:38|1.0365
11:00:39|1.037
11:00:40|1.037
11:00:41|1.0363
11:00:42|1.0363
11:00:43|1.0363
11:00:44|1.0363
11:00:45|1.0363
11:00:46|1.0363
11:00:48|1.0363
11:00:50|1.0367
11:00:50|1.0367
11:00:51|1.0368
11:00:54|1.037
11:00:54|1.0373
11:00:55|1.0372
11:00:56|1.0372
11:00:58|1.0371
11:00:58|1.0383
11:00:59|1.0383
11:01:00|1.0383
11:01:01|1.0383
11:01:02|1.0383
11:01:03|1.038
11:01:04|1.0372
11:01:06|1.0372
11:01:06|1.0372
11:01:07|1.0372
11:01:09|1.0381
11:01:10|1.0381
11:01:11|1.0381
11:01:13|1.0383
11:01:14|1.04
11:01:15|1.0386
11:01:16|1.0395
11:01:17|1.0399
11:01:18|1.0393
11:01:19|1.0393
11:01:20|1.0393
11:01:21|1.0387
11:01:22|1.0387
11:01:23|1.0387
11:01:24|1.0405
11:01:25|1.0399
11:01:26|1.0399
11:01:27|1.0399
11:01:28|1.0392
11:01:29|1.0389
11:01:30|1.0382
11:01:31|1.0382
11:01:32|1.0376
11:01:33|1.0381
11:01:34|1.0381
11:01:35|1.0381
11:01:37|1.0381
11:01:37|1.0363
11:01:39|1.0361
11:01:40|1.0361
11:01:40|1.0361
11:01:42|1.0361
11:01:43|1.0353
11:01:43|1.0353
11:01:44|1.0355
11:01:46|1.0348
11:01:46|1.0355
11:01:48|1.0355
11:01:48|1.0355
11:01:50|1.0346
11:01:51|1.0349
11:01:52|1.0356
11:01:52|1.0356
11:01:54|1.0349
11:01:54|1.0349
11:01:55|1.0349
11:01:57|1.0342
11:01:57|1.0342
11:01:58|1.0341
11:01:59|1.0343
11:02:01|1.0343
11:02:02|1.034
11:02:03|1.0324
11:02:04|1.033
11:02:04|1.0324
11:02:06|1.0311
11:02:07|1.032
11:02:08|1.032
11:02:09|1.032
11:02:10|1.0318
11:02:11|1.0317
11:02:12|1.0324
11:02:13|1.033
11:02:14|1.0336
11:02:15|1.0335
11:02:16|1.0327
11:02:17|1.0316
11:02:18|1.0316
11:02:19|1.0316
11:02:20|1.031
11:02:22|1.031
11:02:23|1.031
11:02:24|1.031
11:02:25|1.0327
11:02:25|1.0327
11:02:27|1.0331
11:02:27|1.032
11:02:29|1.0318
11:02:29|1.0318
11:02:31|1.0322
11:02:32|1.033
11:02:33|1.033
11:02:34|1.033
11:02:35|1.033
11:02:36|1.033
11:02:36|1.0322
11:02:38|1.0326
11:02:38|1.0326
11:02:39|1.0338
11:02:40|1.0331
11:02:42|1.0327
11:02:43|1.0327
11:02:43|1.0334
11:02:44|1.0322
11:02:45|1.0322
11:02:46|1.0322
11:02:48|1.0312
11:02:48|1.0321
11:02:50|1.0321
11:02:51|1.0319
11:02:51|1.0319
11:02:54|1.031
11:02:55|1.032
11:02:56|1.032
11:02:56|1.032
11:02:58|1.0307
11:02:59|1.0315
11:02:59|1.0307
11:03:00|1.0313
11:03:01|1.0313
11:03:02|1.0318
11:03:03|1.0318
11:03:06|1.0313
11:03:06|1.0313
11:03:08|1.0313
11:03:08|1.0313
11:03:09|1.0306
11:03:10|1.0306
11:03:12|1.0301
11:03:12|1.0301
11:03:13|1.0303
11:03:14|1.0303
11:03:15|1.03
11:03:16|1.0292
11:03:18|1.0307
11:03:18|1.0307
11:03:19|1.0307
11:03:20|1.0307
11:03:21|1.0307
11:03:22|1.0307
11:03:23|1.0314
11:03:24|1.0319
11:03:25|1.0303
11:03:26|1.0303
11:03:28|1.0308
11:03:29|1.03
11:03:30|1.03
11:03:31|1.0308
11:03:32|1.0308
11:03:33|1.0308
11:03:34|1.0314
11:03:35|1.0307
11:03:36|1.0309
11:03:37|1.0303
11:03:38|1.0245
11:03:39|1.0255
11:03:40|1.0244
11:03:41|1.0243
11:03:42|1.0254
11:03:43|1.0241
11:03:44|1.0253
11:03:45|1.0251
11:03:46|1.0248
11:03:47|1.0248
11:03:49|1.0249
11:03:51|1.0267
11:03:51|1.0264
11:03:52|1.0263
11:03:53|1.026
11:03:54|1.0262
11:03:55|1.0259
11:03:57|1.0258
11:03:58|1.0258
11:03:58|1.0266
11:03:59|1.0267
11:04:01|1.0267
11:04:02|1.0267
11:04:03|1.028
11:04:05|1.028
11:04:06|1.0277
11:04:07|1.0284
11:04:08|1.0287
11:04:09|1.0275
11:04:10|1.0277
11:04:11|1.0277
11:04:12|1.0277
11:04:13|1.0299
11:04:14|1.0283
11:04:15|1.0279
11:04:17|1.0287
11:04:18|1.0287
11:04:19|1.0267
11:04:20|1.0276
11:04:21|1.0265
11:04:22|1.0265
11:04:23|1.0265
11:04:24|1.0264
11:04:25|1.0255
11:04:26|1.0255
11:04:27|1.0251
11:04:28|1.0259
11:04:30|1.0262
11:04:31|1.026
11:04:31|1.026
11:04:32|1.026
11:04:33|1.0262
11:04:35|1.0262
11:04:36|1.0257
11:04:37|1.0264
11:04:38|1.0253
11:04:38|1.0247
11:04:40|1.0244
11:04:40|1.0244
11:04:41|1.0259
11:04:43|1.0254
11:04:44|1.0248
11:04:44|1.0248
11:04:46|1.0248
11:04:47|1.0248
11:04:48|1.0259
11:04:49|1.0259
11:04:51|1.026
11:04:53|1.0258
11:04:53|1.0258
11:04:54|1.0258
11:04:55|1.0249
11:04:56|1.0254
11:04:58|1.0244
11:04:59|1.0252
11:04:59|1.0252
11:05:00|1.0252
11:05:02|1.0252
11:05:03|1.0246
11:05:03|1.0252
11:05:04|1.0244
11:05:05|1.0244
11:05:07|1.0262
11:05:07|1.0262
11:05:08|1.0262
11:05:10|1.0262
11:05:11|1.0262
11:05:12|1.0245
11:05:12|1.0245
11:05:14|1.0245
11:05:15|1.0245
11:05:16|1.0256
11:05:17|1.0256
11:05:18|1.0263
11:05:19|1.0266
11:05:19|1.0282
11:05:20|1.0275
11:05:22|1.0275
11:05:23|1.0281
11:05:25|1.0281
11:05:25|1.0281
11:05:26|1.0276
11:05:27|1.0269
11:05:28|1.0268
11:05:29|1.0283
11:05:30|1.0283
11:05:31|1.0283
11:05:32|1.0283
11:05:33|1.0283
11:05:34|1.0281
11:05:35|1.0281
11:05:36|1.0281
11:05:37|1.0289
11:05:39|1.0289
11:05:40|1.0287
11:05:40|1.0287
11:05:41|1.0289
11:05:42|1.0283
11:05:43|1.0283
11:05:44|1.0283
11:05:45|1.0293
11:05:46|1.0285
11:05:47|1.0285
11:05:48|1.0285
11:05:49|1.0284
11:05:50|1.0287
11:05:51|1.0287
11:05:52|1.0296
11:05:53|1.0296
11:05:55|1.0294
11:05:55|1.0291
11:05:56|1.0291
11:05:57|1.0286
11:05:58|1.0291
11:05:59|1.0291
11:06:00|1.0289
11:06:01|1.0293
11:06:02|1.0293
11:06:03|1.0293
11:06:04|1.0283
11:06:05|1.028
11:06:06|1.0272
11:06:07|1.0272
11:06:08|1.0267
11:06:09|1.0267
11:06:10|1.0265
11:06:11|1.0265
11:06:12|1.0265
11:06:14|1.0275
11:06:15|1.0275
11:06:16|1.0265
11:06:17|1.0274
11:06:18|1.0274
11:06:19|1.0267
11:06:20|1.0267
11:06:21|1.0255
11:06:22|1.0242
11:06:23|1.0242
11:06:24|1.0254
11:06:25|1.0242
11:06:26|1.0244
11:06:27|1.0244
11:06:28|1.0244
11:06:29|1.0244
11:06:30|1.0244
11:06:32|1.0255
11:06:33|1.0255
11:06:33|1.0259
11:06:35|1.0259
11:06:36|1.0249
11:06:37|1.0245
11:06:38|1.0245
11:06:39|1.0251
11:06:40|1.0251
11:06:41|1.0251
11:06:42|1.0242
11:06:42|1.0241
11:06:44|1.0242
11:06:44|1.0233
11:06:46|1.0233
11:06:47|1.0239
11:06:47|1.0239
11:06:48|1.0232
11:06:51|1.0246
11:06:52|1.0246
11:06:52|1.0248
11:06:54|1.0248
11:06:54|1.0253
11:06:55|1.0245
11:06:56|1.0245
11:06:57|1.0245
11:06:59|1.0245
11:06:59|1.0245
11:07:00|1.0245
11:07:01|1.0245
11:07:02|1.0255
11:07:03|1.0255
11:07:05|1.0245
11:07:06|1.0253
11:07:07|1.0253
11:07:09|1.0259
11:07:10|1.0259
11:07:11|1.0255
11:07:13|1.0255
11:07:13|1.0255
11:07:15|1.0255
11:07:16|1.0249
11:07:16|1.0249
11:07:18|1.024
11:07:18|1.024
11:07:20|1.024
11:07:21|1.024
11:07:22|1.0233
11:07:22|1.0228
11:07:25|1.0228
11:07:25|1.0228
11:07:26|1.0228
11:07:27|1.0228
11:07:28|1.0238
11:07:29|1.0238
11:07:30|1.0232
11:07:31|1.0232
11:07:32|1.024
11:07:33|1.0247
11:07:34|1.0247
11:07:35|1.0241
11:07:36|1.0241
11:07:37|1.024
11:07:38|1.0239
11:07:39|1.0229
11:07:40|1.0229
11:07:41|1.0229
11:07:42|1.0229
11:07:43|1.0228
11:07:44|1.0228
11:07:45|1.0231
11:07:46|1.0231
11:07:47|1.0231
11:07:48|1.0231
11:07:49|1.0223
11:07:50|1.0224
11:07:52|1.0221
11:07:53|1.0221
11:07:55|1.0221
11:07:56|1.0228
11:07:57|1.023
11:07:58|1.023
11:07:59|1.023
11:08:00|1.0221
11:08:01|1.0229
11:08:02|1.0229
11:08:03|1.0229
11:08:04|1.0227
11:08:05|1.0228
11:08:06|1.0222
11:08:08|1.0222
11:08:08|1.0222
11:08:09|1.0222
11:08:10|1.0217
11:08:11|1.0216
11:08:12|1.0216
11:08:13|1.0216
11:08:14|1.0216
11:08:15|1.0216
11:08:16|1.0216
11:08:17|1.0216
11:08:19|1.0222
11:08:20|1.0212
11:08:21|1.0217
11:08:22|1.0217
11:08:23|1.0218
11:08:24|1.0222
11:08:25|1.0222
11:08:26|1.0221
11:08:27|1.0221
11:08:29|1.0223
11:08:30|1.0223
11:08:30|1.0223
11:08:32|1.0223
11:08:33|1.0224
11:08:34|1.0223
11:08:34|1.0218
11:08:35|1.0215
11:08:37|1.0218
11:08:38|1.0218
11:08:39|1.0213
11:08:39|1.0213
11:08:41|1.0211
11:08:43|1.0211
11:08:43|1.0218
11:08:44|1.0218
11:08:45|1.0219
11:08:46|1.0225
11:08:47|1.0225
11:08:48|1.0217
11:08:49|1.0217
11:08:50|1.0217
11:08:51|1.0217
11:08:52|1.0217
11:08:54|1.021
11:08:55|1.0211
11:08:56|1.0212
11:08:58|1.0219
11:08:59|1.0219
11:09:01|1.0218
11:09:02|1.0218
11:09:03|1.0213
11:09:04|1.0213
11:09:05|1.0205
11:09:06|1.0209
11:09:07|1.0209
11:09:08|1.0209
11:09:09|1.0207
11:09:09|1.0207
11:09:10|1.0209
11:09:12|1.0209
11:09:13|1.0209
11:09:14|1.02
11:09:15|1.0205
11:09:17|1.0202
11:09:18|1.0195
11:09:18|1.0208
11:09:19|1.0205
11:09:21|1.0202
11:09:21|1.0206
11:09:23|1.0206
11:09:23|1.0206
11:09:24|1.0199
11:09:25|1.0205
11:09:26|1.0205
11:09:27|1.0215
11:09:29|1.0215
11:09:30|1.0208
11:09:30|1.0208
11:09:31|1.0205
11:09:33|1.0205
11:09:33|1.0201
11:09:34|1.0193
11:09:36|1.0198
11:09:36|1.0202
11:09:37|1.0205
11:09:38|1.0205
11:09:40|1.0205
11:09:41|1.0205
11:09:42|1.0205
11:09:43|1.0198
11:09:44|1.0197
11:09:45|1.0199
11:09:46|1.0199
11:09:47|1.0205
11:09:48|1.0205
11:09:49|1.0205
11:09:50|1.0197
11:09:51|1.0197
11:09:52|1.0204
11:09:53|1.0204
11:09:54|1.0204
11:09:55|1.0204
11:09:56|1.0204
11:09:58|1.0204
11:09:59|1.0201
11:10:00|1.0198
11:10:01|1.0196
11:10:02|1.0183
11:10:03|1.019
11:10:04|1.019
11:10:05|1.0188
11:10:07|1.0184
11:10:08|1.0177
11:10:09|1.0182
11:10:10|1.0196
11:10:11|1.0196
11:10:12|1.0196
11:10:13|1.0196
11:10:14|1.0189
11:10:15|1.0176
11:10:16|1.0176
11:10:17|1.0176
11:10:18|1.0176
11:10:19|1.0176
11:10:20|1.0176
11:10:21|1.0176
11:10:22|1.0178
11:10:23|1.0178
11:10:24|1.0182
11:10:25|1.0178
11:10:26|1.0189
11:10:28|1.0189
11:10:28|1.0197
11:10:29|1.0208
11:10:30|1.0211
11:10:31|1.021
11:10:32|1.0215
11:10:33|1.0213
11:10:34|1.0213
11:10:35|1.0214
11:10:36|1.0214
11:10:37|1.0214
11:10:38|1.0214
11:10:39|1.021
11:10:40|1.0211
11:10:41|1.0211
11:10:42|1.0203
11:10:44|1.0197
11:10:44|1.0204
11:10:45|1.0207
11:10:46|1.0207
11:10:47|1.0204
11:10:48|1.0203
11:10:49|1.0203
11:10:50|1.0201
11:10:51|1.0206
11:10:52|1.0207
11:10:53|1.0204
11:10:54|1.0202
11:10:56|1.0195
11:10:58|1.0198
11:10:58|1.0198
11:11:00|1.0203
11:11:01|1.0204
11:11:01|1.0198
11:11:03|1.0197
11:11:05|1.0197
11:11:06|1.0197
11:11:06|1.0185
11:11:07|1.0195
11:11:10|1.0195
11:11:10|1.0195
11:11:11|1.0195
11:11:12|1.0195
11:11:14|1.0195
11:11:15|1.0195
11:11:17|1.0195
11:11:18|1.0186
11:11:18|1.0183
11:11:19|1.0183
11:11:21|1.018
11:11:21|1.0183
11:11:23|1.0183
11:11:24|1.0177
11:11:25|1.0177
11:11:26|1.0177
11:11:26|1.0184
11:11:28|1.0181
11:11:28|1.0181
11:11:30|1.0186
11:11:32|1.0185
11:11:32|1.018
11:11:34|1.0187
11:11:34|1.0187
11:11:35|1.0187
11:11:37|1.0183
11:11:37|1.0186
11:11:38|1.0186
11:11:39|1.0179
11:11:40|1.0186
11:11:41|1.0173
11:11:42|1.0173
11:11:43|1.0182
11:11:44|1.0182
11:11:45|1.0182
11:11:46|1.0179
11:11:48|1.0173
11:11:48|1.0173
11:11:50|1.0173
11:11:50|1.0173
11:11:52|1.0173
11:11:52|1.0173
11:11:54|1.0173
11:11:54|1.0178
11:11:55|1.0187
11:11:56|1.0192
11:11:59|1.0193
11:11:59|1.0193
11:12:01|1.019
11:12:02|1.019
11:12:03|1.019
11:12:05|1.0187
11:12:06|1.0191
11:12:07|1.0191
11:12:08|1.019
11:12:10|1.0195
11:12:10|1.0195
11:12:11|1.0191
11:12:13|1.0191
11:12:14|1.0191
11:12:14|1.0192
11:12:15|1.0198
11:12:17|1.0198
11:12:17|1.0198
11:12:18|1.0205
11:12:19|1.0211
11:12:20|1.0215
11:12:22|1.021
11:12:23|1.021
11:12:23|1.0208
11:12:24|1.0204
11:12:26|1.0204
11:12:27|1.0204
11:12:28|1.0204
11:12:29|1.0205
11:12:30|1.0197
11:12:31|1.0193
11:12:32|1.0196
11:12:33|1.0195
11:12:34|1.02
11:12:35|1.02
11:12:36|1.02
11:12:37|1.0199
11:12:38|1.0195
11:12:39|1.0198
11:12:40|1.0198
11:12:42|1.0209
11:12:43|1.0204
11:12:44|1.0204
11:12:45|1.0198
11:12:45|1.0198
11:12:46|1.0198
11:12:48|1.02
11:12:49|1.0194
11:12:50|1.019
11:12:51|1.0198
11:12:51|1.0203
11:12:53|1.0203
11:12:54|1.0203
11:12:54|1.0205
11:12:55|1.0205
11:12:56|1.0205
11:12:57|1.0205
11:12:58|1.0204
11:12:59|1.021
11:13:02|1.0206
11:13:02|1.0208
11:13:03|1.0208
11:13:05|1.0204
11:13:06|1.0206
11:13:06|1.0203
11:13:07|1.0207
11:13:08|1.0217
11:13:09|1.0215
11:13:10|1.0214
11:13:12|1.0209
11:13:12|1.0205
11:13:13|1.0205
11:13:14|1.0205
11:13:16|1.0199
11:13:16|1.0204
11:13:17|1.0204
11:13:19|1.0196
11:13:19|1.0187
11:13:22|1.0196
11:13:23|1.0199
11:13:23|1.0199
11:13:24|1.0201
11:13:26|1.0184
11:13:27|1.0191
11:13:28|1.0192
11:13:29|1.0192
11:13:30|1.0192
11:13:32|1.0193
11:13:33|1.0194
11:13:34|1.0194
11:13:35|1.0199
11:13:36|1.0199
11:13:37|1.0196
11:13:39|1.0196
11:13:39|1.0196
11:13:41|1.0196
11:13:41|1.0196
11:13:42|1.0199
11:13:44|1.0198
11:13:45|1.0202
11:13:45|1.0203
11:13:48|1.0208
11:13:48|1.0207
11:13:49|1.0214
11:13:50|1.0214
11:13:51|1.0215
11:13:52|1.0214
11:13:53|1.0214
11:13:54|1.0214
11:13:55|1.0212
11:13:56|1.0212
11:13:57|1.0212
11:13:59|1.0207
11:14:00|1.0209
11:14:01|1.0209
11:14:01|1.02
11:14:02|1.0198
11:14:03|1.0193
11:14:04|1.0193
11:14:06|1.0188
11:14:06|1.0188
11:14:09|1.0188
11:14:09|1.0197
11:14:10|1.0192
11:14:12|1.019
11:14:13|1.0191
11:14:15|1.0198
11:14:15|1.0204
11:14:17|1.0194
11:14:17|1.0188
11:14:19|1.0194
11:14:20|1.0197
11:14:21|1.0197
11:14:22|1.0197
11:14:22|1.0194
11:14:24|1.0184
11:14:25|1.0193
11:14:26|1.0203
11:14:26|1.019
11:14:28|1.0203
11:14:28|1.0203
11:14:30|1.0202
11:14:30|1.0198
11:14:32|1.0198
11:14:32|1.0197
11:14:34|1.0197
11:14:34|1.0197
11:14:35|1.0197
11:14:37|1.0193
11:14:37|1.0198
11:14:39|1.0196
11:14:39|1.0196
11:14:41|1.0196
11:14:41|1.02
11:14:43|1.0197
11:14:43|1.0193
11:14:44|1.0193
11:14:46|1.0193
11:14:46|1.0193
11:14:47|1.0193
11:14:48|1.0194
11:14:49|1.0194
11:14:50|1.0199
11:14:52|1.0205
11:14:53|1.0204
11:14:55|1.0201
11:14:56|1.0201
11:14:57|1.0197
11:14:58|1.0197
11:14:59|1.0197
11:15:00|1.0197
11:15:01|1.0197
11:15:02|1.0193
11:15:04|1.0192
11:15:06|1.0195
11:15:07|1.0187
11:15:08|1.0187
11:15:10|1.0187
11:15:11|1.0198
11:15:11|1.0198
11:15:12|1.0195
11:15:13|1.0205
11:15:14|1.0204
11:15:15|1.0206
11:15:17|1.0206
11:15:17|1.0202
11:15:19|1.0196
11:15:19|1.0198
11:15:20|1.0198
11:15:23|1.0198
11:15:23|1.0198
11:15:24|1.0205
11:15:26|1.0205
11:15:26|1.0208
11:15:27|1.0208
11:15:28|1.0208
11:15:30|1.0208
11:15:30|1.0208
11:15:31|1.0208
11:15:32|1.0204
11:15:33|1.0206
11:15:34|1.0207
11:15:35|1.0207
11:15:36|1.0203
11:15:37|1.0203
11:15:38|1.0203
11:15:40|1.0203
11:15:40|1.0196
11:15:41|1.0196
11:15:42|1.0203
11:15:43|1.0202
11:15:44|1.02
11:15:45|1.02
11:15:47|1.021
11:15:48|1.021
11:15:48|1.0215
11:15:49|1.0215
11:15:50|1.0215
11:15:51|1.0215
11:15:52|1.021
11:15:53|1.021
11:15:54|1.021
11:15:55|1.021
11:15:56|1.0202
11:15:57|1.0202
11:15:58|1.0198
11:15:59|1.0202
11:16:01|1.0202
11:16:02|1.0204
11:16:03|1.0204
11:16:05|1.0204
11:16:05|1.0201
11:16:06|1.0203
11:16:07|1.0203
11:16:09|1.0201
11:16:09|1.0193
11:16:11|1.0182
11:16:12|1.0175
11:16:13|1.0188
11:16:14|1.0182
11:16:16|1.0177
11:16:17|1.0171
11:16:18|1.0174
11:16:19|1.0168
11:16:20|1.0159
11:16:21|1.0157
11:16:22|1.0157
11:16:23|1.016
11:16:24|1.0154
11:16:25|1.0155
11:16:26|1.0162
11:16:27|1.0162
11:16:29|1.0158
11:16:29|1.0172
11:16:31|1.0172
11:16:31|1.0172
11:16:33|1.0172
11:16:33|1.0172
11:16:35|1.0167
11:16:36|1.0173
11:16:37|1.0173
11:16:38|1.0172
11:16:39|1.0177
11:16:39|1.0177
11:16:41|1.0171
11:16:41|1.0168
11:16:42|1.0166
11:16:43|1.0166
11:16:44|1.0166
11:16:46|1.0166
11:16:47|1.0166
11:16:47|1.0166
11:16:48|1.0166
11:16:50|1.0166
11:16:50|1.017
11:16:51|1.0171
11:16:53|1.0171
11:16:53|1.0169
11:16:54|1.0169
11:16:56|1.0169
11:16:56|1.0161
11:16:57|1.0156
11:16:58|1.0157
11:17:00|1.0153
11:17:00|1.0157
11:17:02|1.0157
11:17:04|1.0149
11:17:05|1.0149
11:17:07|1.0164
11:17:08|1.0158
11:17:10|1.0158
11:17:10|1.0158
11:17:12|1.0158
11:17:13|1.0158
11:17:13|1.0158
11:17:14|1.0153
11:17:16|1.016
11:17:16|1.0158
11:17:19|1.0153
11:17:19|1.0153
11:17:20|1.0153
11:17:21|1.0154
11:17:22|1.0157
11:17:23|1.0157
11:17:24|1.0157
11:17:25|1.0154
11:17:26|1.014
11:17:27|1.0151
11:17:28|1.0151
11:17:29|1.0157
11:17:30|1.0157
11:17:31|1.0157
11:17:32|1.0157
11:17:33|1.0157
11:17:34|1.0153
11:17:35|1.0151
11:17:36|1.014
11:17:37|1.0134
11:17:38|1.0132
11:17:39|1.0132
11:17:40|1.013
11:17:41|1.013
11:17:42|1.0142
11:17:43|1.0141
11:17:44|1.0141
11:17:45|1.0141
11:17:46|1.0141
11:17:47|1.0135
11:17:48|1.0135
11:17:49|1.0135
11:17:50|1.0135
11:17:51|1.014
11:17:52|1.014
11:17:53|1.014
11:17:54|1.014
11:17:55|1.0141
11:17:56|1.0139
11:17:57|1.0139
11:17:58|1.0139
11:18:00|1.0128
11:18:01|1.0129
11:18:02|1.0129
11:18:03|1.0129
11:18:05|1.0128
11:18:06|1.0128
11:18:07|1.0128
11:18:08|1.0128
11:18:09|1.0128
11:18:11|1.0125
11:18:13|1.0127
11:18:13|1.0129
11:18:15|1.013
11:18:15|1.013
11:18:17|1.013
11:18:17|1.013
11:18:18|1.013
11:18:19|1.0139
11:18:20|1.0144
11:18:21|1.0144
11:18:23|1.0147
11:18:24|1.0145
11:18:25|1.0146
11:18:26|1.0147
11:18:27|1.0146
11:18:28|1.0146
11:18:29|1.0146
11:18:30|1.0146
11:18:31|1.0153
11:18:32|1.0146
11:18:33|1.0147
11:18:34|1.0147
11:18:35|1.0147
11:18:36|1.0147
11:18:37|1.0147
11:18:38|1.0148
11:18:39|1.0148
11:18:40|1.0148
11:18:41|1.0147
11:18:42|1.0147
11:18:43|1.0147
11:18:44|1.0147
11:18:45|1.0157
11:18:46|1.0157
11:18:47|1.0156
11:18:48|1.0155
11:18:49|1.0155
11:18:50|1.0161
11:18:51|1.0161
11:18:52|1.0161
11:18:53|1.0164
11:18:54|1.0157
11:18:55|1.0157
11:18:56|1.0157
11:18:57|1.0157
11:18:58|1.0157
11:19:00|1.0157
11:19:00|1.0167
11:19:02|1.0169
11:19:03|1.0166
11:19:05|1.0173
11:19:07|1.0187
11:19:07|1.0176
11:19:08|1.0176
11:19:09|1.0176
11:19:10|1.0177
11:19:11|1.0174
11:19:13|1.0174
11:19:14|1.0174
11:19:14|1.0179
11:19:15|1.0179
11:19:16|1.0179
11:19:18|1.0179
11:19:18|1.0179
11:19:20|1.0189
11:19:20|1.0185
11:19:22|1.0185
11:19:23|1.0185
11:19:23|1.0185
11:19:24|1.0178
11:19:25|1.0178
11:19:27|1.0171
11:19:28|1.0176
11:19:28|1.0176
11:19:29|1.0176
11:19:31|1.0176
11:19:31|1.018
11:19:32|1.0179
11:19:34|1.0179
11:19:35|1.0176
11:19:35|1.0176
11:19:36|1.0176
11:19:38|1.0174
11:19:39|1.0174
11:19:39|1.0175
11:19:41|1.0163
11:19:42|1.0163
11:19:43|1.0167
11:19:43|1.0178
11:19:45|1.018
11:19:46|1.018
11:19:47|1.018
11:19:48|1.0176
11:19:49|1.0183
11:19:50|1.0183
11:19:51|1.0183
11:19:51|1.0183
11:19:53|1.0183
11:19:54|1.0178
11:19:55|1.0178
11:19:56|1.0178
11:19:57|1.0178
11:19:58|1.018
11:19:58|1.0191
11:20:00|1.0188
11:20:01|1.019
11:20:03|1.0186
11:20:03|1.018
11:20:06|1.0186
11:20:06|1.0186
11:20:07|1.0186
11:20:09|1.0186
11:20:10|1.0188
11:20:10|1.0188
11:20:11|1.0178
11:20:12|1.0178
11:20:14|1.0189
11:20:14|1.0189
11:20:15|1.0189
11:20:17|1.0186
11:20:19|1.0177
11:20:20|1.0175
11:20:20|1.0169
11:20:21|1.0169
11:20:22|1.0152
11:20:23|1.015
11:20:25|1.0135
11:20:26|1.0137
11:20:27|1.0137
11:20:27|1.0136
11:20:30|1.0135
11:20:30|1.0127
11:20:31|1.0129
11:20:33|1.0129
11:20:33|1.0129
11:20:35|1.0142
11:20:36|1.0142
11:20:36|1.0142
11:20:37|1.0135
11:20:38|1.0143
11:20:40|1.014
11:20:40|1.0136
11:20:41|1.0127
11:20:42|1.0119
11:20:44|1.0122
11:20:44|1.0118
11:20:45|1.0116
11:20:46|1.0117
11:20:47|1.0119
11:20:48|1.0113
11:20:49|1.0113
11:20:51|1.0113
11:20:51|1.0108
11:20:52|1.0081
11:20:53|1.0096
11:20:54|1.0096
11:20:56|1.0091
11:20:56|1.0073
11:20:57|1.0085
11:20:58|1.0085
11:21:00|1.0075
11:21:00|1.0086
11:21:01|1.0106
11:21:02|1.011
11:21:04|1.0115
11:21:06|1.0105
11:21:07|1.01
11:21:08|1.0113
11:21:09|1.0113
11:21:10|1.0105
11:21:11|1.0103
11:21:12|1.0116
11:21:13|1.0116
11:21:14|1.0116
11:21:16|1.0103
11:21:16|1.0103
11:21:17|1.0103
11:21:18|1.0108
11:21:20|1.0094
11:21:21|1.0094
11:21:23|1.0094
11:21:25|1.0089
11:21:26|1.0097
11:21:26|1.0092
11:21:27|1.0087
11:21:28|1.0096
11:21:29|1.0069
11:21:30|1.0069
11:21:31|1.0077
11:21:32|1.0078
11:21:34|1.0082
11:21:34|1.0091
11:21:36|1.0092
11:21:36|1.0092
11:21:38|1.009
11:21:38|1.009
11:21:39|1.0084
11:21:41|1.0084
11:21:41|1.0088
11:21:43|1.0088
11:21:43|1.0088
11:21:45|1.0081
11:21:46|1.0088
11:21:47|1.0093
11:21:49|1.0096
11:21:49|1.0096
11:21:50|1.0096
11:21:51|1.0091
11:21:52|1.0083
11:21:53|1.0083
11:21:54|1.0095
11:21:55|1.0088
11:21:56|1.0095
11:21:57|1.0106
11:21:58|1.0107
11:21:59|1.0107
11:22:00|1.0103
11:22:01|1.0102
11:22:02|1.0109
11:22:03|1.0098
11:22:04|1.0098
11:22:05|1.0098
11:22:07|1.0098
11:22:09|1.0105
11:22:09|1.0105
11:22:11|1.0105
11:22:12|1.0105
11:22:12|1.0105
11:22:13|1.0105
11:22:14|1.0105
11:22:15|1.0108
11:22:17|1.0108
11:22:18|1.0103
11:22:18|1.0103
11:22:20|1.0103
11:22:21|1.0103
11:22:22|1.0112
11:22:23|1.0112
11:22:24|1.0108
11:22:24|1.0108
11:22:26|1.0107
11:22:27|1.0107
11:22:28|1.0109
11:22:29|1.0109
11:22:30|1.0109
11:22:31|1.0109
11:22:32|1.0109
11:22:33|1.0104
11:22:34|1.0104
11:22:35|1.0103
11:22:36|1.0085
11:22:37|1.0086
11:22:38|1.0086
11:22:39|1.0085
11:22:41|1.0086
11:22:42|1.0091
11:22:43|1.0093
11:22:44|1.0089
11:22:45|1.0095
11:22:46|1.0095
11:22:47|1.0095
11:22:48|1.0095
11:22:49|1.0087
11:22:50|1.0082
11:22:50|1.0083
11:22:52|1.0076
11:22:53|1.0082
11:22:54|1.0082
11:22:55|1.0098
11:22:56|1.0101
11:22:57|1.0099
11:22:57|1.0092
11:22:59|1.0099
11:23:00|1.0093
11:23:01|1.0098
11:23:02|1.0092
11:23:02|1.0092
11:23:04|1.0092
11:23:05|1.0092
11:23:05|1.0092
11:23:07|1.0093
11:23:07|1.0093
11:23:10|1.0093
11:23:12|1.009
11:23:12|1.009
11:23:13|1.0091
11:23:14|1.0086
11:23:16|1.009
11:23:17|1.009
11:23:19|1.0088
11:23:19|1.0083
11:23:20|1.0083
11:23:21|1.0076
11:23:24|1.0076
11:23:25|1.0076
11:23:26|1.0076
11:23:26|1.0076
11:23:28|1.0084
11:23:28|1.0095
11:23:31|1.01
11:23:32|1.0088
11:23:32|1.0087
11:23:33|1.0087
11:23:34|1.0087
11:23:35|1.0091
11:23:36|1.0079
11:23:37|1.0077
11:23:39|1.0077
11:23:40|1.0083
11:23:41|1.0082
11:23:42|1.0082
11:23:43|1.0082
11:23:44|1.0082
11:23:45|1.0083
11:23:46|1.0081
11:23:47|1.0081
11:23:48|1.0081
11:23:49|1.0081
11:23:50|1.009
11:23:51|1.009
11:23:52|1.009
11:23:53|1.0087
11:23:54|1.0087
11:23:55|1.0087
11:23:56|1.0087
11:23:57|1.0091
11:23:58|1.009
11:23:59|1.0093
11:24:00|1.0093
11:24:01|1.0089
11:24:02|1.0093
11:24:04|1.0092
11:24:05|1.0091
11:24:06|1.0103
11:24:07|1.01
11:24:08|1.0112
11:24:09|1.0116
11:24:10|1.0116
11:24:12|1.0116
11:24:12|1.0112
11:24:13|1.011
11:24:16|1.011
11:24:17|1.011
11:24:17|1.011
11:24:18|1.0113
11:24:20|1.0113
11:24:20|1.0113
11:24:21|1.0103
11:24:23|1.0101
11:24:24|1.0099
11:24:24|1.0106
11:24:26|1.0103
11:24:27|1.0097
11:24:28|1.0097
11:24:29|1.0106
11:24:30|1.0106
11:24:30|1.0094
11:24:32|1.0095
11:24:32|1.0095
11:24:34|1.0074
11:24:35|1.0074
11:24:35|1.0086
11:24:36|1.0087
11:24:38|1.0089
11:24:39|1.0089
11:24:40|1.0086
11:24:41|1.0086
11:24:41|1.0086
11:24:42|1.0086
11:24:43|1.0091
11:24:44|1.0087
11:24:45|1.0087
11:24:46|1.0087
11:24:48|1.0087
11:24:49|1.0087
11:24:50|1.0082
11:24:51|1.0082
11:24:52|1.0082
11:24:53|1.0089
11:24:54|1.0088
11:24:55|1.0088
11:24:56|1.0077
11:24:57|1.0075
11:24:58|1.0071
11:24:59|1.0076
11:25:00|1.008
11:25:02|1.0083
11:25:02|1.0085
11:25:03|1.0077
11:25:04|1.0077
11:25:06|1.0077
11:25:06|1.0081
11:25:07|1.0085
11:25:08|1.0095
11:25:09|1.0092
11:25:11|1.0092
11:25:12|1.0092
11:25:14|1.0099
11:25:15|1.0095
11:25:16|1.0095
11:25:17|1.0095
11:25:19|1.0084
11:25:20|1.0084
11:25:21|1.0084
11:25:21|1.0092
11:25:22|1.009
11:25:25|1.009
11:25:25|1.0095
11:25:26|1.009
11:25:27|1.0092
11:25:28|1.0092
11:25:29|1.0092
11:25:31|1.0092
11:25:31|1.0079
11:25:32|1.0079
11:25:33|1.0079
11:25:34|1.0081
11:25:36|1.0083
11:25:37|1.0083
11:25:39|1.0076
11:25:39|1.008
11:25:41|1.008
11:25:42|1.008
11:25:43|1.0083
11:25:44|1.0083
11:25:45|1.0083
11:25:46|1.0102
11:25:46|1.0104
11:25:48|1.0108
11:25:48|1.0108
11:25:50|1.0103
11:25:52|1.0091
11:25:52|1.0085
11:25:53|1.0085
11:25:54|1.0093
11:25:55|1.0093
11:25:56|1.0093
11:25:58|1.0095
11:25:58|1.0103
11:26:00|1.0103
11:26:00|1.0103
11:26:01|1.0102
11:26:02|1.0101
11:26:04|1.0101
11:26:04|1.01
11:26:06|1.0094
11:26:06|1.0094
11:26:07|1.0091
11:26:10|1.0091
11:26:10|1.0086
11:26:12|1.0086
11:26:13|1.0089
11:26:14|1.0089
11:26:15|1.0089
11:26:16|1.0089
11:26:17|1.0089
11:26:18|1.0083
11:26:19|1.0083
11:26:20|1.008
11:26:21|1.0038
11:26:22|1.0069
11:26:23|1.0068
11:26:24|1.006
11:26:25|1.0069
11:26:26|1.0063
11:26:27|1.0062
11:26:28|1.0061
11:26:29|1.0062
11:26:30|1.0075
11:26:31|1.0072
11:26:32|1.0072
11:26:33|1.007
11:26:34|1.0068
11:26:35|1.0063
11:26:36|1.0061
11:26:37|1.0035
11:26:38|1.0049
11:26:39|1.0049
11:26:40|1.0041
11:26:41|1.0041
11:26:42|1.0053
11:26:43|1.0045
11:26:44|1.0045
11:26:45|1.0045
11:26:46|1.0045
11:26:47|1.0045
11:26:48|1.0045
11:26:49|1.0045
11:26:50|1.0051
11:26:51|1.0043
11:26:52|1.0042
11:26:53|1.0045
11:26:54|1.0045
11:26:55|1.0047
11:26:56|1.005
11:26:57|1.0038
11:26:58|1.0045
11:26:59|1.0045
11:27:00|1.0047
11:27:01|1.006
11:27:02|1.006
11:27:03|1.0064
11:27:04|1.0064
11:27:06|1.006
11:27:06|1.0064
11:27:08|1.0059
11:27:09|1.0059
11:27:10|1.006
11:27:11|1.006
11:27:12|1.0063
11:27:13|1.0038
11:27:15|1.0038
11:27:16|1.0043
11:27:16|1.0041
11:27:18|1.0058
11:27:20|1.0048
11:27:20|1.0048
11:27:21|1.0045
11:27:24|1.0045
11:27:24|1.0054
11:27:26|1.0054
11:27:27|1.0063
11:27:28|1.0053
11:27:29|1.0062
11:27:30|1.0062
11:27:31|1.0062
11:27:32|1.0051
11:27:33|1.0047
11:27:34|1.0047
11:27:35|1.0051
11:27:36|1.0047
11:27:37|1.0044
11:27:38|1.0044
11:27:39|1.0049
11:27:40|1.0049
11:27:41|1.0049
11:27:42|1.0054
11:27:43|1.0052
11:27:44|1.0052
11:27:45|1.0052
11:27:47|1.0044
11:27:48|1.0047
11:27:48|1.0048
11:27:49|1.0048
11:27:51|1.0045
11:27:52|1.0052
11:27:52|1.0052
11:27:54|1.0052
11:27:54|1.0049
11:27:56|1.0049
11:27:57|1.0049
11:27:58|1.0048
11:27:59|1.0046
11:27:59|1.0052
11:28:00|1.0052
11:28:01|1.0052
11:28:03|1.0052
11:28:04|1.0052
11:28:04|1.0052
11:28:05|1.0033
11:28:06|1.0037
11:28:07|1.0039
11:28:08|1.0039
11:28:11|1.0039
11:28:11|1.0045
11:28:13|1.0045
11:28:14|1.0045
11:28:16|1.0046
11:28:17|1.0048
11:28:18|1.0049
11:28:19|1.0044
11:28:20|1.0044
11:28:22|1.0045
11:28:23|1.0045
11:28:24|1.0045
11:28:25|1.0043
11:28:26|1.0043
11:28:27|1.0043
11:28:28|1.0043
11:28:29|1.0045
11:28:31|1.0045
11:28:32|1.0045
11:28:32|1.0037
11:28:33|1.0037
11:28:34|1.0037
11:28:35|1.0037
11:28:36|1.0041
11:28:37|1.0038
11:28:38|1.0039
11:28:40|1.0039
11:28:40|1.0039
11:28:41|1.0039
11:28:42|1.0039
11:28:44|1.0024
11:28:44|1.0028
11:28:45|1.0024
11:28:47|1.0026
11:28:47|1.0022
11:28:48|1.0028
11:28:49|1.0028
11:28:50|1.001
11:28:51|1.0009
11:28:52|1.0017
11:28:53|1.0005
11:28:55|1.0009
11:28:55|1.0011
11:28:56|1.0012
11:28:59|1.0019
11:28:59|1.0024
11:29:00|1.0016
11:29:01|1.0016
11:29:02|1.0016
11:29:03|1.0016
11:29:04|1.0016
11:29:05|1.0015
11:29:06|1.0011
11:29:07|1.0016
11:29:08|1.0014
11:29:09|1.0014
11:29:10|1.0014
11:29:11|1.0014
11:29:12|1.0011
11:29:13|1.0011
11:29:14|1.0011
11:29:16|1.001
11:29:17|1.0003
11:29:18|1.0003
11:29:19|1.0008
11:29:20|1.0006
11:29:22|1.0006
11:29:23|1.0006
11:29:24|1.001
11:29:25|1.0013
11:29:26|1.0013
11:29:27|1.0017
11:29:27|1.0028
11:29:30|1.0034
11:29:30|1.002
11:29:32|1.002
11:29:33|1.002
11:29:33|1.0026
11:29:35|1.0028
11:29:37|1.0027
11:29:37|1.0027
11:29:38|1.0027
11:29:39|1.0027
11:29:41|1.0036
11:29:42|1.0038
11:29:43|1.0038
11:29:44|1.003
11:29:45|1.0024
11:29:46|1.0027
11:29:47|1.0029
11:29:48|1.0029
11:29:49|1.0029
11:29:50|1.0031
11:29:51|1.0031
11:29:52|1.0031
11:29:53|1.0031
11:29:54|1.0031
11:29:55|1.0035
11:29:56|1.0035
11:29:57|1.0035
11:29:58|1.0029
11:29:59|1.0028
11:30:00|1.0031
11:30:01|1.0031
11:30:02|1.0031
11:30:03|1.0025
11:30:04|1.0025
11:30:05|1.0025
11:30:06|1.0023
11:30:07|1.0023
11:30:08|1.0034
11:30:09|1.0029
11:30:10|1.0019
11:30:12|1.0019
11:30:12|1.0021
11:30:13|1.0021
11:30:14|1.0021
11:30:17|1.0032
11:30:18|1.0032
11:30:19|1.0032
11:30:19|1.0032
11:30:20|1.0032
11:30:21|1.004
11:30:22|1.0032
11:30:24|1.0034
11:30:25|1.0034
11:30:26|1.0034
11:30:27|1.0034
11:30:28|1.0034
11:30:29|1.0042
11:30:30|1.0045
11:30:31|1.0055
11:30:32|1.0059
11:30:33|1.0056
11:30:34|1.0052
11:30:35|1.0052
11:30:36|1.0055
11:30:37|1.0053
11:30:38|1.0053
11:30:39|1.0042
11:30:40|1.0044
11:30:41|1.0046
11:30:42|1.0047
11:30:44|1.0047
11:30:44|1.0049
11:30:45|1.0048
11:30:46|1.0048
11:30:47|1.0047
11:30:48|1.0046
11:30:49|1.0043
11:30:50|1.0047
11:30:52|1.0047
11:30:53|1.0047
11:30:53|1.0044
11:30:54|1.0043
11:30:55|1.0043
11:30:56|1.0038
11:30:57|1.0037
11:30:58|1.0034
11:30:59|1.0032
11:31:00|1.0034
11:31:01|1.0031
11:31:02|1.0031
11:31:03|1.0024
11:31:04|1.0028
11:31:05|1.0025
11:31:06|1.0019
11:31:07|1.0019
11:31:08|1.0019
11:31:09|1.0009
11:31:10|1.0003
11:31:12|1.0012
11:31:12|1.0009
11:31:13|1.0009
11:31:14|1.0015
11:31:16|1.0007
11:31:18|1.0015
11:31:19|1.0004
11:31:21|1.0006
11:31:21|0.9996
11:31:22|1.0006
11:31:24|1.0006
11:31:24|0.9996
11:31:25|0.9996
11:31:27|0.9989
11:31:29|0.9989
11:31:29|0.9981
11:31:30|0.9982
11:31:31|0.9977
11:31:32|0.9982
11:31:33|0.9979
11:31:35|0.9994
11:31:35|0.9997
11:31:36|0.9987
11:31:37|0.9986
11:31:39|0.9978
11:31:39|0.9972
11:31:40|0.9973
11:31:41|0.9973
11:31:42|0.9977
11:31:43|0.9971
11:31:44|0.9971
11:31:45|0.9963
11:31:46|0.9969
11:31:47|0.9966
11:31:48|0.9964
11:31:49|0.9964
11:31:50|0.996
11:31:52|0.9951
11:31:52|0.9951
11:31:53|0.9963
11:31:54|0.9938
11:31:56|0.9949
11:31:57|0.9956
11:31:59|0.9947
11:31:59|0.9949
11:32:00|0.9945
11:32:01|0.9947
11:32:03|0.995
11:32:04|0.9959
11:32:05|0.9966
11:32:06|0.9978
11:32:07|0.9984
11:32:08|0.9997
11:32:09|0.9995
11:32:10|0.9995
11:32:11|0.9993
11:32:12|0.9993
11:32:13|0.9987
11:32:14|0.9972
11:32:15|0.9965
11:32:16|0.9971
11:32:17|0.997
11:32:18|0.9978
11:32:19|0.9968
11:32:20|0.9973
11:32:21|0.9973
11:32:23|0.9969
11:32:24|0.9962
11:32:26|0.997
11:32:26|0.9967
11:32:29|0.997
11:32:29|0.9969
11:32:30|0.9963
11:32:31|0.9963
11:32:33|0.9967
11:32:34|0.9962
11:32:35|0.9964
11:32:36|0.9964
11:32:38|0.9951
11:32:38|0.9951
11:32:39|0.9937
11:32:40|0.9943
11:32:41|0.9959
11:32:42|0.9959
11:32:43|0.9963
11:32:44|0.9953
11:32:45|0.9958
11:32:46|0.9944
11:32:47|0.9944
11:32:48|0.9944
11:32:50|0.9944
11:32:51|0.9944
11:32:51|0.9948
11:32:52|0.9949
11:32:53|0.9942
11:32:54|0.995
11:32:55|0.9948
11:32:56|0.9948
11:32:57|0.995
11:32:58|0.995
11:32:59|0.9947
11:33:00|0.9938
11:33:01|0.9947
11:33:02|0.9933
11:33:04|0.995
11:33:05|0.9959
11:33:06|0.9961
11:33:07|0.996
11:33:08|0.996
11:33:09|0.9954
11:33:10|0.9954
11:33:11|0.9953
11:33:12|0.9958
11:33:13|0.9958
11:33:14|0.9959
11:33:15|0.9955
11:33:16|0.995
11:33:17|0.995
11:33:18|0.995
11:33:20|0.9959
11:33:21|0.9952
11:33:22|0.9948
11:33:23|0.9948
11:33:24|0.9948
11:33:26|0.9939
11:33:26|0.9939
11:33:28|0.9943
11:33:28|0.9943
11:33:30|0.9945
11:33:30|0.9959
11:33:32|0.9944
11:33:32|0.9944
11:33:34|0.9938
11:33:35|0.9941
11:33:35|0.9933
11:33:36|0.9932
11:33:37|0.9936
11:33:39|0.9935
11:33:40|0.9928
11:33:41|0.9931
11:33:43|0.9923
11:33:44|0.9921
11:33:45|0.9917
11:33:46|0.9907
11:33:47|0.9914
11:33:48|0.9892
11:33:49|0.9913
11:33:50|0.991
11:33:51|0.9921
11:33:52|0.9921
11:33:53|0.9913
11:33:55|0.9931
11:33:56|0.993
11:33:57|0.993
11:33:58|0.9919
11:33:58|0.9919
11:34:00|0.9918
11:34:01|0.9918
11:34:02|0.9911
11:34:03|0.9907
11:34:04|0.9903
11:34:04|0.9905
11:34:07|0.9894
11:34:08|0.9882
11:34:08|0.9882
11:34:10|0.9877
11:34:10|0.987
11:34:11|0.9881
11:34:13|0.9888
11:34:13|0.9898
11:34:15|0.9891
11:34:15|0.9892
11:34:17|0.9883
11:34:18|0.9893
11:34:19|0.9883
11:34:19|0.9883
11:34:21|0.9882
11:34:23|0.9891
11:34:24|0.9892
11:34:25|0.9909
11:34:26|0.9927
11:34:27|0.9908
11:34:28|0.9926
11:34:29|0.9933
11:34:30|0.992
11:34:32|0.9917
11:34:33|0.992
11:34:34|0.9932
11:34:35|0.9925
11:34:36|0.9935
11:34:38|0.992
11:34:38|0.9924
11:34:39|0.9917
11:34:40|0.9926
11:34:41|0.9926
11:34:42|0.991
11:34:43|0.991
11:34:44|0.9899
11:34:45|0.9902
11:34:46|0.9907
11:34:47|0.9913
11:34:48|0.9913
11:34:49|0.9913
11:34:50|0.9914
11:34:51|0.9916
11:34:52|0.9916
11:34:53|0.9909
11:34:54|0.9912
11:34:55|0.9912
11:34:57|0.9911
11:34:57|0.9911
11:34:58|0.9917
11:34:59|0.9917
11:35:00|0.9918
11:35:01|0.9918
11:35:02|0.9922
11:35:03|0.9922
11:35:04|0.9922
11:35:05|0.9933
11:35:06|0.9923
11:35:08|0.9925
11:35:09|0.9924
11:35:11|0.9931
11:35:11|0.993
11:35:13|0.994
11:35:13|0.9941
11:35:15|0.9941
11:35:16|0.9942
11:35:17|0.9929
11:35:19|0.9929
11:35:19|0.9929
11:35:22|0.9929
11:35:23|0.9935
11:35:25|0.9939
11:35:25|0.994
11:35:28|0.9939
11:35:29|0.9949
11:35:29|0.995
11:35:30|0.995
11:35:31|0.9971
11:35:33|0.9971
11:35:33|0.9956
11:35:34|0.9966
11:35:35|0.9948
11:35:37|0.9948
11:35:38|0.9936
11:35:39|0.9936
11:35:40|0.9941
11:35:41|0.9939
11:35:42|0.9939
11:35:43|0.9939
11:35:44|0.9936
11:35:45|0.9936
11:35:46|0.9937
11:35:47|0.994
11:35:48|0.9949
11:35:49|0.9949
11:35:50|0.9949
11:35:51|0.9941
11:35:52|0.9932
11:35:53|0.9939
11:35:54|0.9939
11:35:55|0.9939
11:35:56|0.9945
11:35:57|0.9945
11:35:58|0.9945
11:35:59|0.9944
11:36:00|0.9944
11:36:01|0.9952
11:36:02|0.9952
11:36:03|0.9959
11:36:04|0.9959
11:36:05|0.9959
11:36:06|0.9959
11:36:07|0.9955
11:36:08|0.9962
11:36:09|0.9952
11:36:10|0.9952
11:36:11|0.9947
11:36:12|0.9947
11:36:13|0.9947
11:36:14|0.994
11:36:15|0.994
11:36:16|0.994
11:36:17|0.994
11:36:18|0.994
11:36:19|0.994
11:36:21|0.994
11:36:22|0.9944
11:36:23|0.9944
11:36:25|0.995
11:36:25|0.9945
11:36:26|0.9937
11:36:29|0.9941
11:36:30|0.9941
11:36:30|0.9941
11:36:31|0.9941
11:36:32|0.9949
11:36:33|0.9941
11:36:34|0.9941
11:36:35|0.9948
11:36:36|0.9948
11:36:37|0.9948
11:36:38|0.9949
11:36:39|0.9949
11:36:40|0.9949
11:36:41|0.9942
11:36:42|0.9942
11:36:43|0.9941
11:36:44|0.9938
11:36:45|0.9943
11:36:46|0.9943
11:36:47|0.9943
11:36:48|0.9941
11:36:49|0.9942
11:36:50|0.9942
11:36:51|0.9942
11:36:52|0.9941
11:36:53|0.9936
11:36:54|0.9936
11:36:55|0.9936
11:36:56|0.9936
11:36:57|0.9936
11:36:58|0.9936
11:36:59|0.9941
11:37:00|0.9934
11:37:01|0.9934
11:37:02|0.9934
11:37:03|0.9935
11:37:04|0.9943
11:37:06|0.9935
11:37:06|0.993
11:37:07|0.993
11:37:09|0.993
11:37:10|0.993
11:37:10|0.9922
11:37:11|0.9917
11:37:12|0.9917
11:37:14|0.9924
11:37:15|0.9922
11:37:17|0.9922
11:37:17|0.9919
11:37:18|0.9919
11:37:19|0.9924
11:37:20|0.9924
11:37:21|0.9924
11:37:22|0.9924
11:37:23|0.9915
11:37:25|0.9912
11:37:26|0.9912
11:37:28|0.9909
11:37:29|0.9905
11:37:30|0.9905
11:37:31|0.9899
11:37:32|0.99
11:37:33|0.99
11:37:34|0.99
11:37:35|0.99
11:37:36|0.99
11:37:37|0.99
11:37:38|0.9913
11:37:39|0.9913
11:37:40|0.9913
11:37:40|0.9919
11:37:42|0.9914
11:37:44|0.9911
11:37:44|0.9915
11:37:46|0.9914
11:37:46|0.9914
11:37:47|0.9902
11:37:49|0.9902
11:37:49|0.9913
11:37:51|0.9918
11:37:51|0.9911
11:37:52|0.9911
11:37:54|0.9911
11:37:55|0.9905
11:37:56|0.9905
11:37:57|0.9901
11:37:58|0.9901
11:37:59|0.9901
11:38:00|0.9907
11:38:00|0.9907
11:38:01|0.991
11:38:03|0.9907
11:38:04|0.9907
11:38:04|0.9907
11:38:07|0.9911
11:38:07|0.9923
11:38:08|0.9927
11:38:09|0.9928
11:38:11|0.994
11:38:11|0.994
11:38:12|0.9931
11:38:13|0.9929
11:38:14|0.9924
11:38:16|0.9924
11:38:16|0.9924
11:38:17|0.992
11:38:18|0.9925
11:38:19|0.9925
11:38:20|0.9925
11:38:22|0.9925
11:38:23|0.9923
11:38:25|0.9923
11:38:26|0.9929
11:38:28|0.9931
11:38:29|0.993
11:38:30|0.9924
11:38:30|0.9921
11:38:31|0.9917
11:38:32|0.9917
11:38:33|0.9917
11:38:34|0.9917
11:38:36|0.9914
11:38:36|0.9911
11:38:37|0.9911
11:38:38|0.9911
11:38:40|0.9914
11:38:40|0.9914
11:38:42|0.9928
11:38:42|0.9928
11:38:43|0.9929
11:38:45|0.9926
11:38:45|0.9926
11:38:47|0.9916
11:38:47|0.9912
11:38:49|0.9912
11:38:49|0.9916
11:38:50|0.9927
11:38:52|0.9927
11:38:52|0.9927
11:38:53|0.9927
11:38:54|0.9927
11:38:55|0.9927
11:38:56|0.9927
11:38:58|0.9927
11:38:58|0.9923
11:38:59|0.9923
11:39:00|0.992
11:39:02|0.992
11:39:03|0.992
11:39:04|0.9928
11:39:05|0.9927
11:39:07|0.9917
11:39:08|0.9916
11:39:09|0.9915
11:39:10|0.9917
11:39:11|0.9917
11:39:12|0.9913
11:39:13|0.9913
11:39:15|0.9907
11:39:15|0.9907
11:39:16|0.9905
11:39:17|0.9902
11:39:18|0.9898
11:39:19|0.9891
11:39:20|0.9891
11:39:21|0.9895
11:39:23|0.9893
11:39:25|0.9886
11:39:26|0.9885
11:39:26|0.9887
11:39:27|0.9866
11:39:29|0.9887
11:39:30|0.9907
11:39:30|0.9904
11:39:31|0.9905
11:39:32|0.9905
11:39:33|0.9904
11:39:34|0.9903
11:39:36|0.9901
11:39:37|0.9888
11:39:38|0.9886
11:39:39|0.9886
11:39:40|0.9886
11:39:41|0.9886
11:39:42|0.9886
11:39:43|0.9889
11:39:44|0.9885
11:39:45|0.9881
11:39:46|0.9883
11:39:47|0.9869
11:39:48|0.9869
11:39:49|0.9873
11:39:50|0.986
11:39:51|0.9867
11:39:52|0.9851
11:39:53|0.986
11:39:54|0.9862
11:39:55|0.9856
11:39:56|0.9841
11:39:57|0.9841
11:39:58|0.9849
11:39:59|0.9834
11:40:00|0.984
11:40:01|0.984
11:40:02|0.9821
11:40:03|0.9827
11:40:04|0.9832
11:40:05|0.9844
11:40:06|0.9848
11:40:07|0.9842
11:40:08|0.9857
11:40:10|0.9851
11:40:10|0.9863
11:40:12|0.9863
11:40:14|0.9868
11:40:14|0.9853
11:40:15|0.9857
11:40:16|0.9846
11:40:18|0.9861
11:40:18|0.9848
11:40:19|0.9859
11:40:20|0.9862
11:40:21|0.9863
11:40:23|0.986
11:40:25|0.9856
11:40:25|0.986
11:40:27|0.9851
11:40:28|0.9845
11:40:29|0.9845
11:40:30|0.9845
11:40:31|0.9844
11:40:32|0.9842
11:40:33|0.9842
11:40:35|0.9848
11:40:36|0.9843
11:40:36|0.9853
11:40:38|0.9853
11:40:38|0.9863
11:40:39|0.9862
11:40:41|0.9871
11:40:41|0.9868
11:40:43|0.9878
11:40:43|0.9878
11:40:44|0.9883
11:40:45|0.9881
11:40:48|0.9885
11:40:48|0.9873
11:40:49|0.9872
11:40:50|0.9872
11:40:51|0.9872
11:40:52|0.9872
11:40:53|0.9872
11:40:54|0.9872
11:40:55|0.9872
11:40:56|0.9872
11:40:57|0.9871
11:40:58|0.9871
11:40:59|0.9871
11:41:00|0.9874
11:41:02|0.9874
11:41:02|0.9876
11:41:04|0.9885
11:41:05|0.9885
11:41:06|0.9871
11:41:07|0.9869
11:41:08|0.9883
11:41:09|0.9869
11:41:10|0.9869
11:41:11|0.9869
11:41:12|0.9871
11:41:13|0.9878
11:41:14|0.987
11:41:15|0.9866
11:41:16|0.9873
11:41:17|0.9873
11:41:17|0.9863
11:41:19|0.9869
11:41:20|0.9876
11:41:22|0.9872
11:41:22|0.987
11:41:25|0.9872
11:41:25|0.9868
11:41:27|0.9863
11:41:28|0.9861
11:41:29|0.9868
11:41:30|0.9871
11:41:31|0.9871
11:41:32|0.9875
11:41:33|0.9875
11:41:34|0.9872
11:41:35|0.9872
11:41:36|0.987
11:41:37|0.9882
11:41:38|0.9888
11:41:39|0.9891
11:41:40|0.9888
11:41:41|0.9886
11:41:42|0.9884
11:41:44|0.9884
11:41:44|0.9886
11:41:46|0.9886
11:41:48|0.9886
11:41:48|0.9886
11:41:49|0.9882
11:41:50|0.9882
11:41:51|0.9884
11:41:54|0.9886
11:41:54|0.9886
11:41:55|0.9888
11:41:56|0.9877
11:41:57|0.9881
11:41:58|0.989
11:41:59|0.9885
11:42:01|0.988
11:42:02|0.9879
11:42:03|0.9869
11:42:04|0.9867
11:42:06|0.9862
11:42:07|0.9866
11:42:07|0.9869
11:42:09|0.9874
11:42:10|0.9872
11:42:11|0.9872
11:42:13|0.9866
11:42:14|0.9866
11:42:14|0.9875
11:42:15|0.9875
11:42:16|0.9875
11:42:18|0.987
11:42:18|0.987
11:42:20|0.987
11:42:20|0.9869
11:42:22|0.9878
11:42:23|0.9881
11:42:24|0.9886
11:42:24|0.9886
11:42:25|0.9886
11:42:28|0.9886
11:42:28|0.9882
11:42:31|0.9887
11:42:31|0.9887
11:42:32|0.9886
11:42:33|0.9888
11:42:34|0.9883
11:42:35|0.9879
11:42:36|0.9879
11:42:37|0.9879
11:42:38|0.988
11:42:39|0.988
11:42:40|0.988
11:42:42|0.9882
11:42:43|0.9876
11:42:44|0.9876
11:42:45|0.9876
11:42:46|0.9888
11:42:47|0.9885
11:42:48|0.9887
11:42:49|0.9887
11:42:50|0.9881
11:42:51|0.9883
11:42:52|0.9883
11:42:53|0.9889
11:42:54|0.9891
11:42:55|0.9891
11:42:56|0.9891
11:42:57|0.9891
11:42:58|0.9886
11:42:59|0.9884
11:43:00|0.9884
11:43:02|0.9884
11:43:02|0.9883
11:43:03|0.9882
11:43:04|0.988
11:43:06|0.988
11:43:06|0.9875
11:43:07|0.9876
11:43:08|0.9863
11:43:09|0.9862
11:43:10|0.9862
11:43:11|0.9861
11:43:12|0.9861
11:43:13|0.9857
11:43:14|0.9853
11:43:15|0.9864
11:43:16|0.9855
11:43:17|0.9855
11:43:19|0.9865
11:43:20|0.9865
11:43:21|0.9868
11:43:22|0.9868
11:43:23|0.988
11:43:24|0.9881
11:43:25|0.9881
11:43:26|0.9884
11:43:28|0.9887
11:43:28|0.9884
11:43:30|0.9881
11:43:31|0.9877
11:43:33|0.9884
11:43:33|0.9884
11:43:36|0.9883
11:43:36|0.9878
11:43:37|0.9875
11:43:38|0.9863
11:43:39|0.9863
11:43:41|0.9863
11:43:42|0.9863
11:43:43|0.9863
11:43:44|0.9863
11:43:45|0.9873
11:43:46|0.9873
11:43:48|0.9853
11:43:48|0.986
11:43:50|0.9862
11:43:51|0.9855
11:43:53|0.9855
11:43:55|0.9861
11:43:55|0.9861
11:43:56|0.9861
11:43:58|0.9863
11:43:58|0.9863
11:43:59|0.9863
11:44:00|0.9863
11:44:01|0.9863
11:44:02|0.9863
11:44:03|0.9863
11:44:04|0.9858
11:44:05|0.9861
11:44:07|0.9875
11:44:09|0.9876
11:44:09|0.9869
11:44:10|0.9866
11:44:11|0.9866
11:44:13|0.9864
11:44:13|0.9864
11:44:15|0.9864
11:44:15|0.9856
11:44:16|0.9857
11:44:17|0.986
11:44:18|0.986
11:44:19|0.986
11:44:20|0.9856
11:44:21|0.9857
11:44:22|0.9857
11:44:23|0.9857
11:44:25|0.9857
11:44:26|0.9861
11:44:27|0.9861
11:44:29|0.9845
11:44:31|0.9839
11:44:33|0.9839
11:44:33|0.9833
11:44:34|0.983
11:44:35|0.9839
11:44:36|0.9835
11:44:37|0.9835
11:44:39|0.9835
11:44:39|0.9835
11:44:40|0.9835
11:44:41|0.9835
11:44:42|0.9833
11:44:43|0.9767
11:44:44|0.9752
11:44:45|0.9757
11:44:46|0.9747
11:44:47|0.9745
11:44:48|0.9712
11:44:49|0.9697
11:44:50|0.9698
11:44:51|0.968
11:44:52|0.9681
11:44:53|0.971
11:44:54|0.9723
11:44:55|0.9712
11:44:56|0.9742
11:44:57|0.975
11:44:58|0.9747
11:45:00|0.9728
11:45:00|0.9745
11:45:01|0.9742
11:45:02|0.9737
11:45:03|0.9755
11:45:06|0.9744
11:45:06|0.9749
11:45:07|0.9752
11:45:08|0.9749
11:45:10|0.9745
11:45:11|0.974
11:45:12|0.9755
11:45:13|0.9777
11:45:15|0.9789
11:45:16|0.979
11:45:17|0.9801
11:45:17|0.9792
11:45:18|0.979
11:45:19|0.979
11:45:20|0.9815
11:45:22|0.9802
11:45:22|0.9802
11:45:25|0.9818
11:45:25|0.9814
11:45:26|0.9813
11:45:27|0.9816
11:45:30|0.9826
11:45:30|0.9829
11:45:31|0.9812
11:45:32|0.9824
11:45:33|0.9826
11:45:34|0.9825
11:45:35|0.9824
11:45:37|0.9822
11:45:38|0.9827
11:45:40|0.9818
11:45:42|0.9816
11:45:42|0.9825
11:45:44|0.981
11:45:44|0.9811
11:45:45|0.9818
11:45:47|0.9818
11:45:47|0.9833
11:45:48|0.983
11:45:49|0.9833
11:45:52|0.9838
11:45:52|0.9838
11:45:53|0.9852
11:45:54|0.9856
11:45:55|0.9853
11:45:57|0.9862
11:45:58|0.9864
11:45:59|0.9852
11:46:00|0.9861
11:46:01|0.9857
11:46:02|0.9857
11:46:03|0.9868
11:46:04|0.9863
11:46:05|0.9859
11:46:06|0.9859
11:46:07|0.9852
11:46:08|0.9851
11:46:09|0.9863
11:46:11|0.9879
11:46:12|0.9878
11:46:13|0.9871
11:46:13|0.9871
11:46:15|0.9871
11:46:15|0.9874
11:46:16|0.987
11:46:18|0.9865
11:46:18|0.9876
11:46:19|0.9876
11:46:21|0.9867
11:46:21|0.9886
11:46:23|0.9886
11:46:24|0.9887
11:46:24|0.9887
11:46:25|0.9882
11:46:28|0.9881
11:46:28|0.9905
11:46:31|0.991
11:46:32|0.9914
11:46:34|0.992
11:46:35|0.9919
11:46:36|0.993
11:46:37|0.9932
11:46:38|0.9921
11:46:39|0.991
11:46:40|0.9909
11:46:41|0.9893
11:46:42|0.9904
11:46:43|0.9904
11:46:44|0.9905
11:46:44|0.9907
11:46:45|0.9911
11:46:46|0.9912
11:46:49|0.9912
11:46:49|0.9912
11:46:50|0.9912
11:46:51|0.9918
11:46:52|0.9912
11:46:53|0.9913
11:46:55|0.9917
11:46:55|0.9913
11:46:56|0.9923
11:46:57|0.9923
11:46:59|0.9932
11:47:00|0.994
11:47:02|0.9936
11:47:03|0.9918
11:47:04|0.9927
11:47:05|0.9912
11:47:07|0.9915
11:47:08|0.9916
11:47:09|0.9906
11:47:10|0.9906
11:47:10|0.9889
11:47:11|0.9903
11:47:14|0.9908
11:47:15|0.9912
11:47:15|0.9919
11:47:16|0.9919
11:47:17|0.9911
11:47:18|0.9911
11:47:19|0.9918
11:47:21|0.9918
11:47:22|0.9909
11:47:24|0.9915
11:47:25|0.9929
11:47:26|0.9925
11:47:27|0.9926
11:47:28|0.9936
11:47:29|0.9928
11:47:29|0.9927
11:47:32|0.9925
11:47:33|0.9929
11:47:34|0.994
11:47:36|0.9947
11:47:36|0.9931
11:47:37|0.9936
11:47:39|0.9927
11:47:39|0.9905
11:47:40|0.9905
11:47:41|0.991
11:47:43|0.9916
11:47:44|0.992
11:47:44|0.992
11:47:46|0.9908
11:47:47|0.9908
11:47:48|0.9916
11:47:49|0.9916
11:47:50|0.9907
11:47:51|0.992
11:47:52|0.992
11:47:53|0.992
11:47:54|0.992
11:47:55|0.9914
11:47:56|0.9913
11:47:57|0.9905
11:47:58|0.9913
11:47:59|0.9911
11:48:00|0.9904
11:48:01|0.9903
11:48:02|0.9904
11:48:03|0.9904
11:48:04|0.9911
11:48:05|0.9914
11:48:06|0.9912
11:48:07|0.9914
11:48:08|0.99
11:48:09|0.99
11:48:10|0.9898
11:48:11|0.9881
11:48:12|0.9878
11:48:13|0.9878
11:48:14|0.9875
11:48:15|0.9876
11:48:16|0.9876
11:48:18|0.9885
11:48:19|0.9891
11:48:20|0.9884
11:48:21|0.9883
11:48:22|0.9883
11:48:22|0.9884
11:48:24|0.9875
11:48:25|0.9875
11:48:26|0.9877
11:48:27|0.9883
11:48:28|0.9883
11:48:29|0.9883
11:48:31|0.9883
11:48:31|0.9882
11:48:33|0.9899
11:48:33|0.9899
11:48:35|0.9899
11:48:36|0.9903
11:48:37|0.9896
11:48:39|0.9889
11:48:40|0.9889
11:48:41|0.99
11:48:42|0.989
11:48:43|0.9893
11:48:44|0.9893
11:48:45|0.9891
11:48:46|0.9896
11:48:47|0.9896
11:48:48|0.9896
11:48:49|0.9896
11:48:50|0.9894
11:48:52|0.9894
11:48:52|0.9894
11:48:53|0.9891
11:48:54|0.9891
11:48:56|0.9891
11:48:57|0.9889
11:48:58|0.9881
11:48:59|0.9883
11:49:00|0.988
11:49:01|0.9891
11:49:02|0.9893
11:49:03|0.9893
11:49:04|0.9892
11:49:05|0.9892
11:49:06|0.9894
11:49:07|0.9884
11:49:08|0.9884
11:49:09|0.9884
11:49:10|0.9884
11:49:12|0.9898
11:49:13|0.9907
11:49:14|0.991
11:49:15|0.9912
11:49:16|0.9912
11:49:17|0.9912
11:49:18|0.9912
11:49:19|0.9912
11:49:20|0.9912
11:49:21|0.9918
11:49:23|0.9918
11:49:24|0.9907
11:49:25|0.9907
11:49:25|0.9907
11:49:27|0.9907
11:49:27|0.9911
11:49:28|0.9926
11:49:29|0.9926
11:49:30|0.9926
11:49:31|0.9926
11:49:32|0.9914
11:49:35|0.9914
11:49:36|0.991
11:49:37|0.991
11:49:39|0.9913
11:49:40|0.9913
11:49:41|0.9919
11:49:42|0.9914
11:49:43|0.9913
11:49:44|0.9923
11:49:45|0.9923
11:49:46|0.9906
11:49:47|0.9905
11:49:49|0.9922
11:49:50|0.991
11:49:50|0.99
11:49:52|0.9894
11:49:52|0.9893
11:49:53|0.9893
11:49:54|0.988
11:49:55|0.988
11:49:57|0.9881
11:49:58|0.9881
11:49:58|0.9874
11:49:59|0.9874
11:50:01|0.9874
11:50:02|0.9879
11:50:04|0.9875
11:50:05|0.9868
11:50:05|0.988
11:50:08|0.9879
11:50:08|0.9887
11:50:10|0.9887
11:50:10|0.9897
11:50:12|0.9897
11:50:13|0.9897
11:50:14|0.9899
11:50:15|0.9899
11:50:15|0.9902
11:50:17|0.9902
11:50:17|0.9903
11:50:19|0.9908
11:50:21|0.9917
11:50:21|0.9916
11:50:22|0.9915
11:50:23|0.9905
11:50:24|0.9908
11:50:25|0.9909
11:50:26|0.9906
11:50:27|0.9916
11:50:28|0.9916
11:50:29|0.9916
11:50:30|0.9916
11:50:31|0.9916
11:50:32|0.9905
11:50:34|0.9906
11:50:35|0.9909
11:50:36|0.9914
11:50:37|0.9914
11:50:39|0.9914
11:50:40|0.991
11:50:40|0.9913
11:50:43|0.991
11:50:44|0.9903
11:50:44|0.9908
11:50:46|0.9909
11:50:47|0.9917
11:50:48|0.9917
11:50:48|0.9917
11:50:49|0.9923
11:50:50|0.9923
11:50:51|0.9924
11:50:52|0.9916
11:50:54|0.9918
11:50:55|0.9917
11:50:55|0.9917
11:50:56|0.9917
11:50:57|0.9917
11:50:58|0.9917
11:50:59|0.9918
11:51:00|0.9919
11:51:01|0.9921
11:51:03|0.9927
11:51:03|0.9926
11:51:04|0.9919
11:51:06|0.9919
11:51:07|0.9919
11:51:08|0.9923
11:51:08|0.9923
11:51:09|0.9923
11:51:10|0.9922
11:51:12|0.9924
11:51:13|0.9924
11:51:14|0.9924
11:51:15|0.9929
11:51:15|0.9929
11:51:18|0.9929
11:51:18|0.9933
11:51:19|0.9933
11:51:20|0.9933
11:51:21|0.9933
11:51:23|0.9933
11:51:23|0.9941
11:51:24|0.9944
11:51:25|0.9941
11:51:26|0.9941
11:51:27|0.9941
11:51:28|0.9941
11:51:29|0.9941
11:51:30|0.9941
11:51:31|0.9941
11:51:32|0.9942
11:51:33|0.9945
11:51:35|0.9945
11:51:36|0.9946
11:51:38|0.9936
11:51:39|0.9936
11:51:40|0.9938
11:51:41|0.9936
11:51:42|0.9933
11:51:43|0.9936
11:51:44|0.9936
11:51:45|0.9936
11:51:46|0.9936
11:51:47|0.9942
11:51:48|0.9943
11:51:49|0.994
11:51:50|0.994
11:51:51|0.994
11:51:52|0.994
11:51:53|0.994
11:51:54|0.994
11:51:55|0.9936
11:51:56|0.9936
11:51:57|0.9938
11:51:58|0.9938
11:51:59|0.9944
11:52:00|0.9944
11:52:01|0.9947
11:52:02|0.9947
11:52:03|0.9953
11:52:04|0.9953
11:52:06|0.9952
11:52:06|0.9954
11:52:07|0.9953
11:52:08|0.9956
11:52:09|0.9952
11:52:10|0.9952
11:52:11|0.9952
11:52:12|0.9952
11:52:13|0.9955
11:52:14|0.9949
11:52:15|0.9948
11:52:16|0.9946
11:52:17|0.9944
11:52:18|0.9944
11:52:19|0.9944
11:52:20|0.9944
11:52:21|0.9941
11:52:23|0.9941
11:52:24|0.995
11:52:25|0.9947
11:52:26|0.9947
11:52:27|0.9952
11:52:28|0.9952
11:52:29|0.9952
11:52:30|0.9952
11:52:31|0.9951
11:52:32|0.9955
11:52:33|0.9955
11:52:34|0.9951
11:52:35|0.9951
11:52:37|0.9951
11:52:38|0.9951
11:52:38|0.9951
11:52:41|0.9951
11:52:42|0.9951
11:52:43|0.9951
11:52:45|0.9951
11:52:45|0.9951
11:52:46|0.9955
11:52:47|0.9948
11:52:48|0.9948
11:52:51|0.9943
11:52:52|0.9943
11:52:53|0.9943
11:52:54|0.9943
11:52:56|0.9943
11:52:56|0.9953
11:52:57|0.9955
11:52:58|0.9955
11:53:00|0.9956
11:53:00|0.9956
11:53:02|0.9956
11:53:02|0.9956
11:53:03|0.9956
11:53:04|0.9956
11:53:06|0.9956
11:53:07|0.9956
11:53:07|0.9947
11:53:09|0.9951
11:53:10|0.9951
11:53:11|0.9944
11:53:12|0.9944
11:53:14|0.9944
11:53:14|0.9949
11:53:16|0.9949
11:53:17|0.9949
11:53:18|0.9947
11:53:18|0.9951
11:53:19|0.9949
11:53:20|0.9962
11:53:22|0.9962
11:53:23|0.9958
11:53:24|0.9962
11:53:25|0.9961
11:53:26|0.9964
11:53:27|0.9964
11:53:28|0.9961
11:53:29|0.9956
11:53:30|0.9956
11:53:31|0.9956
11:53:32|0.9961
11:53:33|0.9961
11:53:34|0.996
11:53:35|0.996
11:53:36|0.996
11:53:37|0.996
11:53:38|0.9951
11:53:39|0.9951
11:53:40|0.9951
11:53:41|0.9951
11:53:42|0.995
11:53:43|0.9944
11:53:45|0.9944
11:53:47|0.9937
11:53:48|0.9939
11:53:49|0.9939
11:53:51|0.9935
11:53:51|0.9935
11:53:52|0.9935
11:53:53|0.9943
11:53:54|0.9944
11:53:56|0.9942
11:53:56|0.9937
11:53:57|0.9937
11:53:58|0.9937
11:53:59|0.9937
11:54:00|0.9931
11:54:01|0.9933
11:54:03|0.9933
11:54:05|0.9933
11:54:06|0.9931
11:54:06|0.9941
11:54:07|0.994
11:54:08|0.994
11:54:09|0.994
11:54:11|0.994
11:54:12|0.994
11:54:12|0.9938
11:54:13|0.9937
11:54:16|0.9937
11:54:17|0.9935
11:54:17|0.9937
11:54:18|0.9939
11:54:19|0.994
11:54:20|0.994
11:54:21|0.9943
11:54:22|0.9943
11:54:23|0.9948
11:54:24|0.9958
11:54:25|0.9959
11:54:26|0.9959
11:54:27|0.9959
11:54:28|0.9959
11:54:29|0.9959
11:54:30|0.9959
11:54:31|0.9959
11:54:32|0.9953
11:54:34|0.9954
11:54:35|0.9954
11:54:35|0.9954
11:54:36|0.995
11:54:37|0.995
11:54:38|0.9959
11:54:39|0.9955
11:54:40|0.9958
11:54:42|0.9957
11:54:43|0.9953
11:54:44|0.9955
11:54:45|0.9955
11:54:46|0.9955
11:54:47|0.9955
11:54:49|0.9955
11:54:50|0.9955
11:54:52|0.9963
11:54:52|0.9963
11:54:53|0.9963
11:54:54|0.9963
11:54:57|0.9964
11:54:57|0.9974
11:54:58|0.9981
11:54:59|0.9981
11:55:00|0.9981
11:55:01|0.9979
11:55:02|0.9977
11:55:04|0.9971
11:55:05|0.9973
11:55:06|0.9973
11:55:07|0.9982
11:55:08|0.998
11:55:09|0.9985
11:55:10|0.9985
11:55:12|0.9986
11:55:13|0.998
11:55:14|0.9981
11:55:14|0.9986
11:55:15|0.9986
11:55:17|0.9986
11:55:19|0.9989
11:55:19|1.0002
11:55:20|1.0004
11:55:21|1.0011
11:55:22|1.001
11:55:23|1.001
11:55:25|1.0012
11:55:25|1.0012
11:55:26|1.0012
11:55:27|1.0012
11:55:28|1.0024
11:55:29|1.0024
11:55:30|1.0028
11:55:31|1.0034
11:55:32|1.0034
11:55:34|1.0028
11:55:34|1.0024
11:55:36|1.0023
11:55:36|1.0019
11:55:37|1.0026
11:55:40|1.0028
11:55:41|1.0028
11:55:42|1.0013
11:55:44|1.0002
11:55:44|1.0001
11:55:46|1.0001
11:55:46|1.0002
11:55:47|1.0002
11:55:48|0.9986
11:55:49|1.0002
11:55:51|1.0002
11:55:52|1.0002
11:55:52|1.0005
11:55:54|1.0005
11:55:54|1.0007
11:55:55|1.001
11:55:57|1.0008
11:55:57|1.0008
11:55:58|1.0008
11:55:59|1.0009
11:56:00|1.0009
11:56:02|0.9994
11:56:03|1.0002
11:56:04|1.0002
11:56:05|1.0002
11:56:06|1.0005
11:56:07|1.0007
11:56:08|1.0007
11:56:09|1.0013
11:56:10|1.0019
11:56:11|1.0019
11:56:12|1.0025
11:56:13|1.0024
11:56:14|1.0024
11:56:16|1.0024
11:56:17|1.0021
11:56:17|1.002
11:56:18|1.0024
11:56:19|1.0016
11:56:21|1.0016
11:56:22|1.0016
11:56:23|1.0021
11:56:23|1.0021
11:56:25|1.0021
11:56:26|1.0016
11:56:27|1.0021
11:56:28|1.0021
11:56:28|1.0021
11:56:29|1.0032
11:56:31|1.0032
11:56:32|1.0032
11:56:33|1.0037
11:56:34|1.0034
11:56:34|1.0034
11:56:36|1.0033
11:56:37|1.0033
11:56:38|1.0033
11:56:38|1.0033
11:56:40|1.0027
11:56:42|1.0027
11:56:44|1.0033
11:56:45|1.0023
11:56:45|1.0031
11:56:46|1.0031
11:56:47|1.0031
11:56:48|1.003
11:56:50|1.0032
11:56:51|1.0031
11:56:51|1.0034
11:56:52|1.0034
11:56:53|1.003
11:56:55|1.0034
11:56:56|1.0034
11:56:56|1.003
11:56:57|1.0029
11:56:58|1.0029
11:56:59|1.003
11:57:00|1.0029
11:57:02|1.0023
11:57:02|1.0031
11:57:04|1.0026
11:57:05|1.0025
11:57:06|1.0025
11:57:07|1.0032
11:57:08|1.0031
11:57:09|1.003
11:57:10|1.003
11:57:11|1.003
11:57:11|1.0027
11:57:13|1.0034
11:57:14|1.0034
11:57:15|1.0032
11:57:17|1.0034
11:57:17|1.0034
11:57:19|1.0034
11:57:19|1.0035
11:57:21|1.0035
11:57:23|1.0035
11:57:23|1.0029
11:57:24|1.0029
11:57:25|1.0029
11:57:26|1.0029
11:57:28|1.0029
11:57:29|1.0026
11:57:30|1.0031
11:57:31|1.0031
11:57:32|1.0023
11:57:33|1.0022
11:57:35|1.0028
11:57:36|1.0029
11:57:36|1.0021
11:57:37|1.0021
11:57:39|1.0025
11:57:41|1.0037
11:57:42|1.002
11:57:43|1.002
11:57:44|1.002
11:57:46|1.0016
11:57:47|1.0018
11:57:49|1.002
11:57:49|1.0031
11:57:50|1.0037
11:57:52|1.0037
11:57:53|1.0037
11:57:54|1.0037
11:57:55|1.0037
11:57:56|1.0037
11:57:56|1.0029
11:57:57|1.0027
11:57:58|1.0034
11:57:59|1.0028
11:58:02|1.0027
11:58:02|1.0027
11:58:04|1.003
11:58:04|1.003
11:58:05|1.0021
11:58:06|1.0014
11:58:07|1.0001
11:58:09|1.0001
11:58:09|1.0006
11:58:10|1.0014
11:58:11|1.0014
11:58:12|1.0014
11:58:14|1.0014
11:58:14|1.0014
11:58:15|1.0014
11:58:17|1.0006
11:58:18|1.0013
11:58:18|1.0013
11:58:19|1.0013
11:58:21|1.0009
11:58:22|1.0009
11:58:23|1.0011
11:58:23|1.0012
11:58:24|1.0025
11:58:25|1.0025
11:58:26|1.0022
11:58:27|1.0022
11:58:28|1.0022
11:58:29|1.0017
11:58:30|1.0017
11:58:31|1.0014
11:58:32|1.0014
11:58:33|1.0014
11:58:36|1.0015
11:58:36|1.0014
11:58:37|1.0014
11:58:38|1.001
11:58:39|1.0013
11:58:40|1.001
11:58:42|1.001
11:58:44|1.0002
11:58:46|1.
11:58:47|0.999
11:58:47|0.9983
11:58:49|0.998
11:58:50|0.9989
11:58:50|0.9989
11:58:52|0.9991
11:58:52|0.9987
11:58:53|0.9985
11:58:54|0.9985
11:58:55|0.9986
11:58:56|0.9992
11:58:57|0.9999
11:58:58|1.0008
11:58:59|1.0005
11:59:00|1.0005
11:59:01|1.0007
11:59:03|1.0001
11:59:03|1.
11:59:05|1.0002
11:59:06|1.0002
11:59:08|0.9997
11:59:08|1.0001
11:59:09|0.9988
11:59:10|0.9989
11:59:11|0.9985
11:59:12|0.999
11:59:13|0.999
11:59:14|0.9992
11:59:15|0.9996
11:59:16|0.9993
11:59:17|0.9993
11:59:18|0.9985
11:59:19|0.9992
11:59:21|0.9992
11:59:22|0.9987
11:59:23|0.9995
11:59:24|0.9987
11:59:25|0.9983
11:59:26|0.9979
11:59:27|0.9979
11:59:28|0.9989
11:59:29|0.9989
11:59:30|0.9996
11:59:31|1.0001
11:59:32|1.0004
11:59:33|1.0005
11:59:34|1.
11:59:35|1.
11:59:36|0.9998
11:59:37|1.0005
11:59:38|1.0005
11:59:39|0.999
11:59:40|0.999
11:59:41|0.999
11:59:42|0.9992
11:59:43|0.9995
11:59:44|0.9995
11:59:45|0.9995
11:59:47|0.9991
11:59:47|0.9991
11:59:48|0.9991
11:59:49|0.9993
11:59:50|0.9993
11:59:51|0.9993
11:59:53|0.999
11:59:54|0.999
11:59:54|0.999
11:59:55|0.9996
11:59:56|0.9996
11:59:58|0.9995
11:59:59|0.9995
12:00:01|0.9989
12:00:01|0.9991
12:00:02|0.9998
12:00:04|0.9999
12:00:05|1.0007
12:00:06|1.0006
12:00:07|1.0017
12:00:08|1.0015
12:00:09|1.0013
12:00:10|1.0025
12:00:11|1.0013
12:00:12|1.002
12:00:13|1.0025
12:00:14|1.0021
12:00:15|1.0016
12:00:16|1.0017
12:00:17|1.0017
12:00:18|1.0029
12:00:19|1.0029
12:00:20|1.0034
12:00:21|1.0036
12:00:22|1.0037
12:00:23|1.0038
12:00:24|1.0034
12:00:26|1.002
12:00:27|1.0017
12:00:28|1.0019
12:00:29|1.0019
12:00:30|1.0017
12:00:31|1.0018
12:00:32|1.0018
12:00:32|1.0025
12:00:34|1.0025
12:00:35|1.003
12:00:36|1.003
12:00:36|1.0032
12:00:38|1.0022
12:00:39|1.0028
12:00:40|1.0028
12:00:41|1.0029
12:00:42|1.0026
12:00:43|1.0026
12:00:44|1.0026
12:00:45|1.0041
12:00:46|1.005
12:00:47|1.0049
12:00:48|1.0041
12:00:49|1.0046
12:00:50|1.0052
12:00:52|1.0046
12:00:52|1.0037
12:00:54|1.0037
12:00:55|1.0039
12:00:56|1.0038
12:00:56|1.0038
12:00:57|1.0041
12:00:58|1.0041
12:00:59|1.0031
12:01:00|1.0037
12:01:02|1.0036
12:01:03|1.0043
12:01:03|1.0043
12:01:04|1.0043
12:01:05|1.0043
12:01:07|1.0043
12:01:09|1.0046
12:01:09|1.0056
12:01:10|1.0057
12:01:11|1.0056
12:01:12|1.0064
12:01:13|1.0059
12:01:14|1.0059
12:01:15|1.0059
12:01:16|1.006
12:01:17|1.0061
12:01:18|1.0069
12:01:19|1.0067
12:01:21|1.0052
12:01:21|1.0064
12:01:22|1.0064
12:01:24|1.0061
12:01:27|1.0058
12:01:27|1.0061
12:01:28|1.0061
12:01:29|1.0061
12:01:30|1.0061
12:01:31|1.0061
12:01:32|1.0061
12:01:33|1.0061
12:01:34|1.0061
12:01:35|1.0061
12:01:36|1.0064
12:01:37|1.0064
12:01:38|1.0063
12:01:39|1.0058
12:01:41|1.0056
12:01:41|1.0057
12:01:43|1.0059
12:01:43|1.006
12:01:44|1.006
12:01:46|1.0056
12:01:46|1.0056
12:01:47|1.0062
12:01:48|1.0062
12:01:49|1.0062
12:01:50|1.0061
12:01:52|1.0061
12:01:53|1.0065
12:01:54|1.0054
12:01:55|1.0058
12:01:56|1.0062
12:01:57|1.0062
12:01:58|1.0065
12:02:00|1.0058
12:02:01|1.0058
12:02:02|1.0063
12:02:03|1.0067
12:02:04|1.0067
12:02:06|1.0069
12:02:07|1.0057
12:02:08|1.0057
12:02:09|1.0057
12:02:10|1.0067
12:02:11|1.0067
12:02:12|1.0069
12:02:13|1.0061
12:02:14|1.007
12:02:15|1.0071
12:02:16|1.0071
12:02:17|1.0071
12:02:18|1.0071
12:02:19|1.0071
12:02:20|1.0071
12:02:20|1.0072
12:02:22|1.0072
12:02:23|1.0068
12:02:23|1.0068
12:02:25|1.0068
12:02:26|1.0061
12:02:28|1.0058
12:02:28|1.0063
12:02:29|1.0063
12:02:30|1.0061
12:02:32|1.0068
12:02:33|1.0068
12:02:33|1.0063
12:02:35|1.006
12:02:36|1.006
12:02:36|1.006
12:02:37|1.0052
12:02:39|1.0058
12:02:39|1.0058
12:02:40|1.0068
12:02:41|1.0063
12:02:42|1.0063
12:02:44|1.0063
12:02:44|1.0063
12:02:45|1.0063
12:02:46|1.0063
12:02:47|1.0063
12:02:48|1.0064
12:02:51|1.0046
12:02:51|1.0047
12:02:52|1.005
12:02:54|1.005
12:02:54|1.005
12:02:55|1.0056
12:02:56|1.0056
12:02:57|1.0056
12:02:58|1.0055
12:03:00|1.0055
12:03:00|1.0061
12:03:01|1.0061
12:03:02|1.0072
12:03:04|1.0072
12:03:05|1.0068
12:03:07|1.0063
12:03:07|1.0063
12:03:10|1.0066
12:03:11|1.0063
12:03:11|1.0063
12:03:12|1.0063
12:03:13|1.0063
12:03:14|1.006
12:03:15|1.0056
12:03:16|1.0056
12:03:18|1.0056
12:03:19|1.0065
12:03:19|1.0062
12:03:21|1.0058
12:03:21|1.0058
12:03:22|1.0059
12:03:23|1.0067
12:03:24|1.0061
12:03:25|1.0047
12:03:27|1.0046
12:03:27|1.0046
12:03:28|1.0049
12:03:29|1.0049
12:03:31|1.0055
12:03:31|1.0058
12:03:32|1.0056
12:03:33|1.0056
12:03:34|1.0058
12:03:35|1.0058
12:03:36|1.0058
12:03:37|1.0051
12:03:38|1.0051
12:03:39|1.0051
12:03:41|1.0061
12:03:41|1.0061
12:03:42|1.0055
12:03:44|1.0055
12:03:44|1.0058
12:03:45|1.0053
12:03:46|1.004
12:03:48|1.0047
12:03:49|1.0051
12:03:50|1.0051
12:03:51|1.0054
12:03:53|1.0054
12:03:54|1.0058
12:03:55|1.0058
12:03:56|1.0057
12:03:57|1.0058
12:03:58|1.0072
12:03:59|1.0068
12:04:01|1.0059
12:04:02|1.0065
12:04:02|1.0065
12:04:05|1.0065
12:04:06|1.0058
12:04:06|1.0058
12:04:08|1.0055
12:04:09|1.0055
12:04:11|1.0055
12:04:11|1.0056
12:04:12|1.0056
12:04:14|1.0056
12:04:15|1.0057
12:04:15|1.0057
12:04:17|1.0058
12:04:18|1.0058
12:04:19|1.0054
12:04:20|1.005
12:04:21|1.005
12:04:21|1.005
12:04:22|1.005
12:04:24|1.0055
12:04:25|1.0055
12:04:26|1.0055
12:04:27|1.0054
12:04:28|1.0054
12:04:29|1.006
12:04:30|1.006
12:04:31|1.006
12:04:33|1.0057
12:04:33|1.0059
12:04:34|1.0061
12:04:37|1.0061
12:04:37|1.0059
12:04:38|1.0059
12:04:39|1.0062
12:04:40|1.0062
12:04:41|1.0066
12:04:42|1.0066
12:04:43|1.0067
12:04:44|1.0063
12:04:45|1.0063
12:04:46|1.0056
12:04:47|1.0056
12:04:49|1.0052
12:04:50|1.0056
12:04:51|1.0056
12:04:52|1.0057
12:04:53|1.0061
12:04:54|1.0065
12:04:56|1.006
12:04:56|1.0056
12:04:58|1.0057
12:04:59|1.0057
12:05:00|1.0063
12:05:01|1.0063
12:05:02|1.0063
12:05:04|1.0061
12:05:06|1.0054
12:05:08|1.0062
12:05:08|1.0062
12:05:09|1.0062
12:05:10|1.0062
12:05:12|1.0062
12:05:12|1.0062
12:05:13|1.006
12:05:14|1.006
12:05:15|1.006
12:05:16|1.006
12:05:17|1.006
12:05:18|1.006
12:05:19|1.0059
12:05:20|1.0059
12:05:21|1.0059
12:05:23|1.0075
12:05:24|1.0073
12:05:25|1.007
12:05:26|1.0072
12:05:27|1.0072
12:05:28|1.0071
12:05:29|1.0071
12:05:30|1.0071
12:05:31|1.0074
12:05:32|1.0075
12:05:34|1.0078
12:05:35|1.0078
12:05:35|1.007
12:05:37|1.0079
12:05:38|1.0079
12:05:38|1.0079
12:05:39|1.0075
12:05:40|1.0075
12:05:42|1.0068
12:05:42|1.0059
12:05:44|1.0059
12:05:45|1.0063
12:05:46|1.0067
12:05:47|1.0067
12:05:47|1.0069
12:05:50|1.0077
12:05:51|1.0067
12:05:51|1.0072
12:05:52|1.0072
12:05:53|1.0072
12:05:54|1.0079
12:05:55|1.0079
12:05:57|1.0079
12:05:57|1.0081
12:06:00|1.0072
12:06:01|1.0079
12:06:02|1.0085
12:06:03|1.0084
12:06:04|1.0087
12:06:05|1.0087
12:06:06|1.0081
12:06:07|1.0085
12:06:08|1.008
12:06:09|1.008
12:06:10|1.0072
12:06:11|1.0062
12:06:12|1.0062
12:06:13|1.0062
12:06:14|1.0056
12:06:15|1.0056
12:06:16|1.0077
12:06:17|1.0069
12:06:18|1.0061
12:06:19|1.006
12:06:20|1.006
12:06:21|1.006
12:06:22|1.0063
12:06:23|1.0057
12:06:24|1.0061
12:06:25|1.0065
12:06:26|1.0065
12:06:27|1.0067
12:06:28|1.0066
12:06:29|1.0066
12:06:30|1.006
12:06:31|1.0058
12:06:32|1.0058
12:06:33|1.0058
12:06:34|1.0058
12:06:35|1.0057
12:06:36|1.0063
12:06:37|1.0063
12:06:38|1.006
12:06:39|1.0063
12:06:40|1.0071
12:06:41|1.0078
12:06:42|1.0078
12:06:43|1.0078
12:06:44|1.0071
12:06:45|1.0076
12:06:46|1.0076
12:06:47|1.0076
12:06:48|1.0077
12:06:49|1.0077
12:06:50|1.007
12:06:51|1.0069
12:06:52|1.0069
12:06:53|1.0058
12:06:55|1.0062
12:06:56|1.0062
12:06:56|1.0062
12:06:58|1.0062
12:06:58|1.0052
12:07:00|1.0056
12:07:02|1.0056
12:07:03|1.0044
12:07:04|1.0041
12:07:06|1.004
12:07:07|1.0044
12:07:08|1.005
12:07:08|1.005
12:07:10|1.0055
12:07:11|1.0055
12:07:12|1.0049
12:07:13|1.0055
12:07:14|1.0056
12:07:16|1.0061
12:07:16|1.0065
12:07:18|1.0061
12:07:18|1.0061
12:07:19|1.0061
12:07:22|1.0061
12:07:22|1.0061
12:07:23|1.005
12:07:24|1.005
12:07:26|1.0055
12:07:27|1.0051
12:07:28|1.0058
12:07:29|1.0058
12:07:30|1.0055
12:07:31|1.0055
12:07:32|1.0054
12:07:33|1.0045
12:07:34|1.0049
12:07:35|1.0039
12:07:36|1.005
12:07:37|1.005
12:07:38|1.0041
12:07:39|1.0044
12:07:40|1.0044
12:07:41|1.0046
12:07:42|1.0046
12:07:43|1.0032
12:07:45|1.0045
12:07:45|1.0045
12:07:46|1.0045
12:07:48|1.0045
12:07:49|1.0032
12:07:50|1.0031
12:07:51|1.0031
12:07:53|1.0032
12:07:53|1.0048
12:07:56|1.0041
12:07:56|1.0046
12:07:57|1.0041
12:07:58|1.0048
12:07:59|1.0048
12:08:00|1.005
12:08:02|1.005
12:08:03|1.005
12:08:04|1.005
12:08:06|1.0052
12:08:06|1.0044
12:08:09|1.0046
12:08:09|1.0045
12:08:10|1.0045
12:08:12|1.0045
12:08:13|1.0045
12:08:15|1.005
12:08:15|1.005
12:08:17|1.0055
12:08:18|1.0055
12:08:19|1.0041
12:08:20|1.0041
12:08:21|1.0012
12:08:22|1.
12:08:23|1.0026
12:08:24|1.0034
12:08:25|1.0025
12:08:26|1.0034
12:08:27|1.0028
12:08:28|1.0025
12:08:29|1.0025
12:08:30|1.0025
12:08:31|1.0028
12:08:32|1.0026
12:08:33|1.0026
12:08:34|1.0043
12:08:35|1.0044
12:08:36|1.0044
12:08:37|1.0052
12:08:38|1.0052
12:08:39|1.0055
12:08:40|1.0055
12:08:41|1.0055
12:08:42|1.0052
12:08:43|1.0052
12:08:45|1.0052
12:08:45|1.0064
12:08:47|1.005
12:08:48|1.0057
12:08:49|1.0057
12:08:50|1.0057
12:08:52|1.0057
12:08:53|1.0054
12:08:54|1.0058
12:08:55|1.0058
12:08:56|1.0058
12:08:58|1.0054
12:08:59|1.0054
12:08:59|1.0057
12:09:01|1.0061
12:09:02|1.0061
12:09:04|1.0054
12:09:05|1.0054
12:09:07|1.0054
12:09:07|1.0055
12:09:08|1.0056
12:09:09|1.005
12:09:10|1.005
12:09:12|1.0056
12:09:13|1.0063
12:09:14|1.0063
12:09:15|1.0064
12:09:16|1.0064
12:09:17|1.0064
12:09:18|1.0064
12:09:19|1.0064
12:09:20|1.0064
12:09:21|1.0064
12:09:22|1.0064
12:09:23|1.0064
12:09:24|1.0061
12:09:25|1.0061
12:09:26|1.0061
12:09:27|1.0054
12:09:28|1.0054
12:09:29|1.0055
12:09:30|1.0047
12:09:32|1.0048
12:09:32|1.0048
12:09:34|1.005
12:09:34|1.0046
12:09:36|1.0031
12:09:37|1.003
12:09:37|1.003
12:09:38|1.002
12:09:41|1.0018
12:09:41|1.0018
12:09:42|1.0017
12:09:43|1.0019
12:09:44|1.0019
12:09:45|1.0022
12:09:46|1.0022
12:09:47|1.0022
12:09:48|1.0022
12:09:49|1.0022
12:09:50|1.0022
12:09:51|1.0028
12:09:53|1.0028
12:09:54|1.0029
12:09:55|1.0034
12:09:56|1.0029
12:09:57|1.0028
12:09:58|1.0028
12:09:59|1.0028
12:10:00|1.0028
12:10:01|1.0034
12:10:02|1.0037
12:10:03|1.0035
12:10:04|1.0032
12:10:05|1.0032
12:10:06|1.0023
12:10:08|1.0021
12:10:09|1.0021
12:10:10|1.0021
12:10:11|1.0024
12:10:12|1.0034
12:10:13|1.0034
12:10:14|1.0026
12:10:15|1.0035
12:10:16|1.0035
12:10:17|1.0033
12:10:19|1.0033
12:10:19|1.0036
12:10:21|1.0036
12:10:22|1.0037
12:10:23|1.0043
12:10:23|1.0043
12:10:24|1.0049
12:10:25|1.0048
12:10:26|1.0048
12:10:27|1.0043
12:10:29|1.0049
12:10:29|1.0052
12:10:30|1.005
12:10:31|1.005
12:10:33|1.005
12:10:34|1.0048
12:10:35|1.0051
12:10:36|1.0048
12:10:37|1.0048
12:10:38|1.0048
12:10:39|1.0048
12:10:40|1.0049
12:10:41|1.0049
12:10:42|1.0055
12:10:43|1.005
12:10:44|1.0054
12:10:45|1.0051
12:10:46|1.0052
12:10:47|1.0057
12:10:47|1.0057
12:10:49|1.0052
12:10:50|1.0052
12:10:51|1.0048
12:10:52|1.0048
12:10:52|1.0044
12:10:55|1.0044
12:10:55|1.0049
12:10:57|1.0049
12:10:59|1.0047
12:10:59|1.0047
12:11:01|1.0047
12:11:03|1.0048
12:11:03|1.0048
12:11:04|1.0052
12:11:05|1.0052
12:11:07|1.0062
12:11:07|1.0062
12:11:08|1.0062
12:11:11|1.0062
12:11:11|1.0062
12:11:13|1.0066
12:11:14|1.007
12:11:15|1.007
12:11:16|1.007
12:11:17|1.007
12:11:18|1.0077
12:11:20|1.0077
12:11:21|1.0073
12:11:22|1.0073
12:11:23|1.0073
12:11:25|1.0077
12:11:25|1.0077
12:11:27|1.0078
12:11:27|1.0079
12:11:29|1.0079
12:11:29|1.0079
12:11:32|1.0078
12:11:32|1.0072
12:11:33|1.0073
12:11:34|1.0073
12:11:35|1.0073
12:11:36|1.0073
12:11:37|1.0073
12:11:38|1.0073
12:11:39|1.0073
12:11:40|1.0073
12:11:41|1.0073
12:11:42|1.0082
12:11:43|1.0078
12:11:44|1.0078
12:11:45|1.0078
12:11:46|1.0078
12:11:47|1.008
12:11:48|1.008
12:11:49|1.008
12:11:50|1.008
12:11:51|1.0085
12:11:52|1.0087
12:11:53|1.009
12:11:56|1.0096
12:11:56|1.0096
12:11:57|1.0097
12:11:58|1.0097
12:11:59|1.0097
12:12:00|1.0098
12:12:02|1.0091
12:12:03|1.0087
12:12:05|1.0087
12:12:07|1.0087
12:12:07|1.0082
12:12:09|1.0084
12:12:09|1.0084
12:12:10|1.0084
12:12:11|1.0084
12:12:13|1.0084
12:12:14|1.0096
12:12:14|1.0103
12:12:15|1.0105
12:12:17|1.0109
12:12:17|1.011
12:12:18|1.0113
12:12:20|1.0113
12:12:21|1.0115
12:12:21|1.012
12:12:24|1.0112
12:12:25|1.0123
12:12:25|1.0117
12:12:26|1.0112
12:12:27|1.0112
12:12:28|1.0112
12:12:29|1.0124
12:12:31|1.0114
12:12:31|1.0114
12:12:32|1.0123
12:12:33|1.012
12:12:34|1.0111
12:12:35|1.0111
12:12:36|1.0111
12:12:38|1.0109
12:12:38|1.0112
12:12:39|1.0111
12:12:40|1.0131
12:12:41|1.0126
12:12:42|1.0125
12:12:44|1.0124
12:12:45|1.0121
12:12:46|1.0138
12:12:47|1.0128
12:12:48|1.0139
12:12:49|1.0126
12:12:50|1.0126
12:12:51|1.0126
12:12:52|1.012
12:12:53|1.0119
12:12:54|1.0116
12:12:57|1.0117
12:12:58|1.0119
12:13:00|1.0113
12:13:00|1.0113
12:13:03|1.0127
12:13:04|1.0137
12:13:05|1.0125
12:13:07|1.0139
12:13:08|1.0134
12:13:09|1.0134
12:13:09|1.0134
12:13:11|1.0134
12:13:12|1.0135
12:13:13|1.0132
12:13:14|1.013
12:13:15|1.013
12:13:16|1.0134
12:13:17|1.0134
12:13:18|1.0129
12:13:19|1.0119
12:13:20|1.0136
12:13:21|1.0129
12:13:22|1.0129
12:13:23|1.0134
12:13:24|1.0137
12:13:25|1.0139
12:13:26|1.0147
12:13:27|1.0138
12:13:28|1.0138
12:13:29|1.0138
12:13:30|1.0145
12:13:31|1.0142
12:13:32|1.0142
12:13:33|1.0142
12:13:34|1.0131
12:13:35|1.013
12:13:36|1.0134
12:13:37|1.0132
12:13:38|1.0132
12:13:39|1.0136
12:13:40|1.0136
12:13:41|1.0122
12:13:42|1.0125
12:13:43|1.0134
12:13:44|1.0135
12:13:45|1.0135
12:13:46|1.0135
12:13:47|1.0135
12:13:48|1.0139
12:13:49|1.0139
12:13:50|1.0139
12:13:51|1.0139
12:13:52|1.0139
12:13:53|1.0139
12:13:54|1.0139
12:13:55|1.0138
12:13:56|1.014
12:13:58|1.014
12:13:58|1.0133
12:13:59|1.014
12:14:00|1.014
12:14:01|1.014
12:14:02|1.014
12:14:03|1.014
12:14:04|1.014
12:14:06|1.0139
12:14:07|1.0136
12:14:08|1.0136
12:14:09|1.0136
12:14:10|1.0144
12:14:11|1.0144
12:14:13|1.0151
12:14:14|1.0151
12:14:14|1.0149
12:14:17|1.0149
12:14:17|1.0149
12:14:19|1.0149
12:14:19|1.0149
12:14:21|1.0149
12:14:23|1.0154
12:14:23|1.0157
12:14:24|1.0157
12:14:25|1.0167
12:14:26|1.0171
12:14:28|1.0171
12:14:29|1.0164
12:14:30|1.0171
12:14:31|1.0171
12:14:32|1.0171
12:14:33|1.0171
12:14:34|1.0171
12:14:35|1.0151
12:14:36|1.015
12:14:37|1.0149
12:14:38|1.0149
12:14:39|1.015
12:14:40|1.015
12:14:41|1.015
12:14:42|1.015
12:14:43|1.015
12:14:44|1.0168
12:14:45|1.0168
12:14:46|1.0168
12:14:47|1.0177
12:14:49|1.0165
12:14:50|1.0165
12:14:51|1.0165
12:14:52|1.0165
12:14:52|1.0163
12:14:53|1.0174
12:14:54|1.0176
12:14:56|1.0164
12:14:56|1.0166
12:14:59|1.0157
12:14:59|1.0144
12:15:00|1.0144
12:15:01|1.0149
12:15:02|1.0147
12:15:04|1.0157
12:15:05|1.0155
12:15:06|1.0155
12:15:07|1.0155
12:15:08|1.0155
12:15:10|1.0155
12:15:10|1.0155
12:15:11|1.0163
12:15:12|1.0163
12:15:14|1.0163
12:15:14|1.0162
12:15:15|1.0162
12:15:16|1.0162
12:15:17|1.0158
12:15:18|1.0158
12:15:20|1.0155
12:15:20|1.0155
12:15:21|1.0154
12:15:22|1.0154
12:15:23|1.0154
12:15:24|1.0154
12:15:25|1.016
12:15:26|1.0155
12:15:28|1.0164
12:15:29|1.0155
12:15:30|1.0152
12:15:31|1.0155
12:15:32|1.0155
12:15:34|1.0162
12:15:35|1.0162
12:15:36|1.0162
12:15:37|1.0163
12:15:38|1.0166
12:15:39|1.0163
12:15:40|1.0161
12:15:41|1.0161
12:15:42|1.0161
12:15:43|1.0173
12:15:44|1.0173
12:15:45|1.0173
12:15:46|1.0173
12:15:47|1.0168
12:15:48|1.0168
12:15:49|1.0155
12:15:50|1.0155
12:15:51|1.0154
12:15:52|1.0159
12:15:53|1.0157
12:15:54|1.0155
12:15:55|1.0155
12:15:56|1.0145
12:15:57|1.0142
12:15:58|1.0142
12:15:59|1.0157
12:16:01|1.0148
12:16:03|1.0164
12:16:03|1.0164
12:16:05|1.0164
12:16:06|1.0166
12:16:07|1.0166
12:16:08|1.0165
12:16:09|1.0165
12:16:10|1.0161
12:16:10|1.0161
12:16:11|1.0161
12:16:14|1.0164
12:16:14|1.0166
12:16:15|1.0166
12:16:17|1.0161
12:16:18|1.0161
12:16:19|1.0154
12:16:20|1.015
12:16:22|1.015
12:16:23|1.0157
12:16:24|1.0157
12:16:25|1.0158
12:16:26|1.0158
12:16:28|1.0158
12:16:29|1.0162
12:16:30|1.0162
12:16:31|1.0166
12:16:32|1.0166
12:16:33|1.0166
12:16:34|1.0166
12:16:35|1.0166
12:16:36|1.0166
12:16:37|1.0168
12:16:38|1.0173
12:16:39|1.0173
12:16:40|1.0175
12:16:41|1.0175
12:16:41|1.0175
12:16:43|1.0168
12:16:44|1.0157
12:16:45|1.0157
12:16:46|1.0154
12:16:47|1.0151
12:16:49|1.0151
12:16:49|1.0153
12:16:50|1.0147
12:16:52|1.0153
12:16:52|1.0154
12:16:54|1.0154
12:16:54|1.0154
12:16:56|1.0154
12:16:56|1.0157
12:16:58|1.0156
12:16:58|1.0157
12:17:00|1.0163
12:17:01|1.0169
12:17:02|1.0173
12:17:04|1.0175
12:17:06|1.0183
12:17:08|1.0177
12:17:08|1.0174
12:17:10|1.0176
12:17:11|1.0183
12:17:12|1.0183
12:17:13|1.0185
12:17:14|1.0183
12:17:15|1.0183
12:17:16|1.018
12:17:17|1.018
12:17:18|1.0179
12:17:19|1.0188
12:17:21|1.0188
12:17:22|1.0188
12:17:22|1.0188
12:17:24|1.0188
12:17:25|1.0188
12:17:26|1.0184
12:17:27|1.0182
12:17:28|1.0182
12:17:28|1.0182
12:17:30|1.0182
12:17:31|1.0175
12:17:31|1.0175
12:17:33|1.0175
12:17:34|1.0181
12:17:35|1.0177
12:17:35|1.0186
12:17:36|1.0186
12:17:38|1.0186
12:17:38|1.0186
12:17:39|1.0186
12:17:41|1.0186
12:17:42|1.0186
12:17:43|1.0186
12:17:44|1.0186
12:17:45|1.0192
12:17:46|1.0183
12:17:47|1.0183
12:17:48|1.0191
12:17:49|1.0191
12:17:50|1.0191
12:17:51|1.0191
12:17:51|1.0191
12:17:53|1.0191
12:17:54|1.0181
12:17:54|1.0184
12:17:55|1.0184
12:17:57|1.0184
12:17:58|1.0184
12:17:59|1.0184
12:18:00|1.0184
12:18:01|1.0184
12:18:01|1.0189
12:18:04|1.0189
12:18:06|1.0204
12:18:07|1.0205
12:18:08|1.0207
12:18:09|1.0205
12:18:10|1.0207
12:18:11|1.0206
12:18:12|1.0207
12:18:13|1.0203
12:18:14|1.0204
12:18:15|1.0201
12:18:16|1.0199
12:18:17|1.0195
12:18:18|1.0178
12:18:19|1.0191
12:18:20|1.0189
12:18:21|1.0198
12:18:22|1.0205
12:18:23|1.0211
12:18:24|1.0211
12:18:25|1.0207
12:18:26|1.0203
12:18:27|1.0203
12:18:28|1.02
12:18:30|1.0201
12:18:30|1.0209
12:18:32|1.0217
12:18:33|1.0209
12:18:33|1.0208
12:18:34|1.0208
12:18:36|1.0213
12:18:37|1.021
12:18:38|1.0208
12:18:38|1.0213
12:18:39|1.0213
12:18:41|1.021
12:18:42|1.0213
12:18:42|1.021
12:18:44|1.0214
12:18:44|1.0214
12:18:46|1.0217
12:18:47|1.0217
12:18:48|1.0221
12:18:48|1.0215
12:18:49|1.0213
12:18:51|1.0209
12:18:52|1.0209
12:18:52|1.0214
12:18:54|1.0222
12:18:55|1.0226
12:18:56|1.0226
12:18:57|1.0225
12:18:57|1.0217
12:18:58|1.0217
12:19:00|1.0221
12:19:00|1.0225
12:19:02|1.0225
12:19:04|1.0231
12:19:04|1.0235
12:19:05|1.023
12:19:06|1.0234
12:19:07|1.0234
12:19:08|1.0235
12:19:10|1.0241
12:19:10|1.0241
12:19:11|1.0241
12:19:12|1.0236
12:19:13|1.0236
12:19:14|1.0246
12:19:16|1.0246
12:19:16|1.0234
12:19:18|1.0238
12:19:18|1.0238
12:19:19|1.0238
12:19:21|1.024
12:19:21|1.024
12:19:22|1.0246
12:19:24|1.0246
12:19:24|1.0246
12:19:26|1.0238
12:19:26|1.0243
12:19:28|1.0238
12:19:29|1.0238
12:19:29|1.0238
12:19:31|1.0238
12:19:31|1.0242
12:19:32|1.0242
12:19:33|1.0243
12:19:35|1.0243
12:19:35|1.0243
12:19:36|1.0243
12:19:38|1.0243
12:19:39|1.0243
12:19:40|1.024
12:19:40|1.0242
12:19:42|1.0242
12:19:44|1.0252
12:19:44|1.0252
12:19:45|1.0252
12:19:46|1.0244
12:19:47|1.0245
12:19:48|1.0245
12:19:49|1.0245
12:19:50|1.0255
12:19:51|1.0251
12:19:52|1.0251
12:19:53|1.0244
12:19:55|1.0246
12:19:56|1.0247
12:19:58|1.0255
12:19:58|1.0253
12:20:00|1.0253
12:20:01|1.0253
12:20:01|1.0253
12:20:02|1.0253
12:20:05|1.0257
12:20:05|1.0246
12:20:06|1.0246
12:20:08|1.0244
12:20:09|1.0245
12:20:11|1.0245
12:20:12|1.0256
12:20:14|1.0248
12:20:16|1.0251
12:20:16|1.0251
12:20:18|1.0255
12:20:19|1.026
12:20:20|1.0271
12:20:21|1.0262
12:20:22|1.0266
12:20:23|1.0266
12:20:24|1.0262
12:20:25|1.0266
12:20:26|1.0261
12:20:27|1.0261
12:20:28|1.0261
12:20:29|1.0273
12:20:30|1.0273
12:20:31|1.028
12:20:32|1.028
12:20:33|1.028
12:20:34|1.028
12:20:35|1.028
12:20:36|1.0263
12:20:37|1.0263
12:20:38|1.0263
12:20:39|1.0263
12:20:40|1.0263
12:20:41|1.0284
12:20:43|1.0297
12:20:44|1.029
12:20:45|1.0302
12:20:46|1.0298
12:20:47|1.0314
12:20:48|1.0319
12:20:49|1.032
12:20:50|1.0307
12:20:51|1.032
12:20:52|1.0311
12:20:53|1.0327
12:20:54|1.0327
12:20:55|1.0323
12:20:56|1.0321
12:20:57|1.0328
12:20:59|1.0342
12:21:00|1.0339
12:21:01|1.0331
12:21:02|1.0344
12:21:03|1.0333
12:21:05|1.0344
12:21:06|1.0334
12:21:07|1.0345
12:21:07|1.0334
12:21:10|1.0334
12:21:10|1.0343
12:21:11|1.0356
12:21:12|1.0352
12:21:13|1.0352
12:21:14|1.0349
12:21:15|1.0349
12:21:16|1.0349
12:21:17|1.0363
12:21:19|1.0352
12:21:20|1.0352
12:21:20|1.0352
12:21:21|1.0363
12:21:22|1.0366
12:21:23|1.0362
12:21:24|1.0356
12:21:25|1.0375
12:21:26|1.0372
12:21:27|1.0372
12:21:28|1.0367
12:21:29|1.0372
12:21:30|1.0375
12:21:31|1.0365
12:21:32|1.0365
12:21:33|1.0365
12:21:34|1.036
12:21:35|1.0355
12:21:36|1.0365
12:21:37|1.0358
12:21:38|1.0365
12:21:39|1.0365
12:21:40|1.0365
12:21:41|1.0371
12:21:42|1.0371
12:21:43|1.0373
12:21:44|1.0387
12:21:45|1.0384
12:21:46|1.0384
12:21:47|1.0384
12:21:48|1.0369
12:21:49|1.0367
12:21:50|1.037
12:21:52|1.0372
12:21:53|1.0367
12:21:54|1.0361
12:21:55|1.0355
12:21:56|1.0351
12:21:57|1.036
12:21:58|1.0354
12:22:00|1.0357
12:22:00|1.0357
12:22:01|1.0364
12:22:02|1.0364
12:22:03|1.0368
12:22:05|1.0368
12:22:07|1.0368
12:22:07|1.0368
12:22:08|1.0368
12:22:10|1.0362
12:22:11|1.0368
12:22:12|1.0356
12:22:13|1.0356
12:22:14|1.0352
12:22:15|1.0359
12:22:16|1.0361
12:22:17|1.0361
12:22:19|1.0371
12:22:20|1.036
12:22:21|1.036
12:22:21|1.0355
12:22:23|1.0363
12:22:25|1.0363
12:22:27|1.0361
12:22:28|1.0362
12:22:28|1.035
12:22:30|1.0356
12:22:31|1.0347
12:22:31|1.0343
12:22:32|1.0348
12:22:33|1.0353
12:22:34|1.0351
12:22:36|1.0361
12:22:37|1.0367
12:22:37|1.0373
12:22:39|1.0373
12:22:39|1.0375
12:22:41|1.0357
12:22:41|1.0347
12:22:42|1.0347
12:22:43|1.0367
12:22:45|1.0367
12:22:45|1.0361
12:22:47|1.0373
12:22:47|1.0373
12:22:48|1.0377
12:22:50|1.0376
12:22:50|1.0372
12:22:51|1.0371
12:22:52|1.0371
12:22:54|1.037
12:22:55|1.037
12:22:56|1.0377
12:22:57|1.036
12:22:58|1.0372
12:22:59|1.0371
12:23:00|1.0374
12:23:01|1.0383
12:23:02|1.0383
12:23:03|1.0383
12:23:04|1.0383
12:23:05|1.0383
12:23:06|1.0381
12:23:08|1.0371
12:23:08|1.0356
12:23:10|1.0357
12:23:11|1.0357
12:23:12|1.0361
12:23:13|1.0365
12:23:14|1.0372
12:23:15|1.0372
12:23:16|1.0373
12:23:17|1.0373
12:23:17|1.0373
12:23:19|1.0373
12:23:20|1.0373
12:23:21|1.0376
12:23:22|1.0383
12:23:23|1.0383
12:23:25|1.039
12:23:25|1.0403
12:23:26|1.04
12:23:27|1.0387
12:23:30|1.0399
12:23:30|1.0398
12:23:31|1.0398
12:23:32|1.0399
12:23:34|1.0403
12:23:35|1.0403
12:23:36|1.0417
12:23:37|1.0411
12:23:38|1.041
12:23:39|1.0408
12:23:41|1.0399
12:23:42|1.0393
12:23:42|1.0386
12:23:44|1.0378
12:23:45|1.0378
12:23:45|1.0379
12:23:46|1.0379
12:23:48|1.0369
12:23:48|1.0375
12:23:50|1.0381
12:23:50|1.0381
12:23:52|1.038
12:23:52|1.038
12:23:54|1.0387
12:23:54|1.0387
12:23:55|1.0396
12:23:58|1.038
12:23:58|1.0383
12:24:00|1.0383
12:24:01|1.0371
12:24:01|1.0384
12:24:02|1.0386
12:24:03|1.0387
12:24:06|1.0387
12:24:06|1.039
12:24:07|1.039
12:24:08|1.039
12:24:09|1.039
12:24:10|1.0396
12:24:12|1.0384
12:24:12|1.0384
12:24:14|1.0384
12:24:15|1.039
12:24:16|1.039
12:24:17|1.039
12:24:18|1.0394
12:24:19|1.0394
12:24:20|1.0394
12:24:21|1.0397
12:24:22|1.0397
12:24:23|1.0394
12:24:24|1.0394
12:24:25|1.0386
12:24:26|1.0384
12:24:27|1.0384
12:24:28|1.0391
12:24:29|1.0391
12:24:30|1.039
12:24:31|1.0389
12:24:32|1.0389
12:24:33|1.0389
12:24:34|1.0389
12:24:35|1.038
12:24:36|1.038
12:24:37|1.038
12:24:38|1.0381
12:24:39|1.0376
12:24:41|1.0376
12:24:42|1.0376
12:24:43|1.0376
12:24:44|1.0376
12:24:45|1.0375
12:24:45|1.0375
12:24:47|1.0376
12:24:48|1.0376
12:24:49|1.0378
12:24:50|1.0378
12:24:51|1.0378
12:24:51|1.0378
12:24:52|1.0373
12:24:54|1.0358
12:24:55|1.0361
12:24:56|1.0364
12:24:58|1.0355
12:24:59|1.0356
12:25:00|1.0362
12:25:00|1.0362
12:25:02|1.0355
12:25:03|1.0353
12:25:05|1.0353
12:25:06|1.0353
12:25:07|1.0353
12:25:09|1.0362
12:25:09|1.0367
12:25:11|1.0362
12:25:12|1.0362
12:25:13|1.0354
12:25:14|1.036
12:25:16|1.036
12:25:17|1.0359
12:25:18|1.0351
12:25:19|1.0351
12:25:20|1.0359
12:25:21|1.0365
12:25:22|1.0366
12:25:23|1.0366
12:25:25|1.0359
12:25:26|1.0355
12:25:26|1.0355
12:25:28|1.0355
12:25:29|1.0367
12:25:29|1.0367
12:25:31|1.0367
12:25:32|1.0367
12:25:33|1.0356
12:25:34|1.0367
12:25:35|1.0367
12:25:36|1.0361
12:25:37|1.0368
12:25:37|1.037
12:25:39|1.037
12:25:40|1.037
12:25:41|1.037
12:25:41|1.0367
12:25:42|1.0379
12:25:43|1.038
12:25:45|1.0379
12:25:46|1.0379
12:25:47|1.0369
12:25:48|1.0369
12:25:48|1.0365
12:25:50|1.0365
12:25:51|1.0365
12:25:52|1.0365
12:25:53|1.0365
12:25:54|1.0365
12:25:55|1.0365
12:25:56|1.0365
12:25:57|1.0377
12:25:58|1.0364
12:25:58|1.0362
12:26:00|1.0362
12:26:01|1.0362
12:26:01|1.0362
12:26:03|1.0368
12:26:04|1.0374
12:26:05|1.038
12:26:05|1.0378
12:26:08|1.0376
12:26:08|1.0376
12:26:11|1.0376
12:26:12|1.038
12:26:13|1.038
12:26:14|1.038
12:26:15|1.038
12:26:17|1.038
12:26:18|1.0379
12:26:19|1.0379
12:26:20|1.0381
12:26:21|1.0381
12:26:22|1.0381
12:26:24|1.0381
12:26:24|1.0376
12:26:25|1.0372
12:26:26|1.0372
12:26:28|1.0372
12:26:28|1.0369
12:26:29|1.0379
12:26:31|1.0387
12:26:31|1.0386
12:26:32|1.0377
12:26:33|1.0383
12:26:34|1.0383
12:26:35|1.0384
12:26:37|1.0377
12:26:37|1.038
12:26:38|1.0375
12:26:39|1.0373
12:26:41|1.0382
12:26:41|1.0382
12:26:42|1.0379
12:26:43|1.038
12:26:44|1.0376
12:26:45|1.0378
12:26:46|1.0378
12:26:48|1.0385
12:26:48|1.0385
12:26:49|1.0389
12:26:51|1.0395
12:26:52|1.0406
12:26:52|1.0395
12:26:53|1.0395
12:26:55|1.0396
12:26:55|1.0403
12:26:57|1.0403
12:26:58|1.0403
12:26:58|1.0414
12:27:00|1.0419
12:27:01|1.0411
12:27:02|1.0421
12:27:03|1.0421
12:27:04|1.0423
12:27:05|1.0415
12:27:07|1.0419
12:27:07|1.0412
12:27:08|1.0411
12:27:10|1.0419
12:27:11|1.0411
12:27:12|1.042
12:27:14|1.042
12:27:15|1.042
12:27:16|1.042
12:27:17|1.0419
12:27:19|1.0416
12:27:19|1.0404
12:27:20|1.0403
12:27:22|1.0396
12:27:24|1.0395
12:27:25|1.0408
12:27:25|1.0405
12:27:26|1.0399
12:27:28|1.0401
12:27:28|1.0401
12:27:30|1.0399
12:27:31|1.0399
12:27:31|1.0396
12:27:32|1.0396
12:27:34|1.0396
12:27:35|1.0396
12:27:35|1.0396
12:27:36|1.0385
12:27:37|1.039
12:27:38|1.039
12:27:39|1.039
12:27:40|1.039
12:27:42|1.039
12:27:43|1.039
12:27:43|1.039
12:27:46|1.0392
12:27:46|1.0385
12:27:47|1.0389
12:27:48|1.0389
12:27:50|1.0389
12:27:50|1.0389
12:27:51|1.039
12:27:52|1.039
12:27:53|1.04
12:27:54|1.04
12:27:55|1.0399
12:27:56|1.0399
12:27:57|1.0399
12:27:59|1.039
12:28:00|1.039
12:28:01|1.039
12:28:02|1.0394
12:28:03|1.0396
12:28:04|1.0393
12:28:06|1.0388
12:28:07|1.0388
12:28:07|1.0382
12:28:08|1.0376
12:28:09|1.0379
12:28:11|1.0377
12:28:12|1.0376
12:28:13|1.0377
12:28:14|1.0382
12:28:15|1.0382
12:28:17|1.0391
12:28:19|1.0391
12:28:20|1.0391
12:28:22|1.0388
12:28:22|1.0388
12:28:23|1.0388
12:28:24|1.0397
12:28:26|1.0397
12:28:26|1.0397
12:28:28|1.0397
12:28:29|1.0394
12:28:29|1.0394
12:28:30|1.0394
12:28:31|1.0381
12:28:32|1.0377
12:28:33|1.037
12:28:35|1.0383
12:28:36|1.0383
12:28:37|1.0385
12:28:38|1.0389
12:28:39|1.0379
12:28:40|1.0372
12:28:41|1.0372
12:28:42|1.0379
12:28:43|1.0374
12:28:43|1.0384
12:28:45|1.0379
12:28:46|1.0381
12:28:47|1.0381
12:28:48|1.0375
12:28:49|1.0379
12:28:50|1.037
12:28:51|1.0371
12:28:52|1.037
12:28:53|1.0369
12:28:54|1.037
12:28:55|1.0365
12:28:56|1.0363
12:28:57|1.0371
12:28:59|1.0358
12:29:00|1.0372
12:29:00|1.0365
12:29:01|1.0365
12:29:02|1.0364
12:29:03|1.0363
12:29:05|1.0361
12:29:06|1.036
12:29:06|1.036
12:29:09|1.0361
12:29:09|1.036
12:29:10|1.0364
12:29:11|1.0362
12:29:12|1.0362
12:29:13|1.0369
12:29:14|1.0358
12:29:16|1.0364
12:29:17|1.0367
12:29:19|1.036
12:29:20|1.0356
12:29:21|1.0365
12:29:21|1.035
12:29:23|1.0339
12:29:25|1.0347
12:29:25|1.0354
12:29:26|1.0337
12:29:28|1.0337
12:29:28|1.0347
12:29:30|1.0338
12:29:30|1.035
12:29:31|1.0352
12:29:33|1.035
12:29:33|1.0347
12:29:34|1.0351
12:29:35|1.036
12:29:36|1.037
12:29:38|1.0372
12:29:38|1.0375
12:29:39|1.0408
12:29:40|1.0408
12:29:42|1.04
12:29:42|1.04
12:29:43|1.0374
12:29:44|1.0357
12:29:45|1.0352
12:29:47|1.0359
12:29:48|1.0349
12:29:49|1.0343
12:29:50|1.0343
12:29:51|1.0348
12:29:52|1.0341
12:29:53|1.0354
12:29:54|1.0337
12:29:55|1.0337
12:29:56|1.0349
12:29:58|1.0332
12:29:58|1.0332
12:29:59|1.0331
12:30:01|1.033
12:30:02|1.0356
12:30:03|1.0351
12:30:04|1.0356
12:30:05|1.036
12:30:06|1.036
12:30:07|1.036
12:30:08|1.0347
12:30:09|1.0336
12:30:10|1.0344
12:30:12|1.0349
12:30:13|1.0345
12:30:15|1.0356
12:30:15|1.0356
12:30:16|1.0356
12:30:17|1.0346
12:30:19|1.0351
12:30:19|1.0356
12:30:20|1.0347
12:30:21|1.0347
12:30:24|1.0346
12:30:24|1.0358
12:30:25|1.0358
12:30:26|1.0358
12:30:28|1.0355
12:30:29|1.0355
12:30:30|1.036
12:30:31|1.036
12:30:32|1.036
12:30:34|1.0356
12:30:35|1.0361
12:30:36|1.0361
12:30:37|1.0361
12:30:38|1.036
12:30:39|1.036
12:30:39|1.036
12:30:40|1.0354
12:30:41|1.036
12:30:42|1.0351
12:30:43|1.036
12:30:45|1.0353
12:30:45|1.0361
12:30:48|1.0361
12:30:48|1.0359
12:30:49|1.0366
12:30:51|1.0366
12:30:52|1.0366
12:30:53|1.0366
12:30:54|1.0356
12:30:55|1.0362
12:30:56|1.0362
12:30:57|1.0349
12:30:58|1.0358
12:30:59|1.0358
12:31:00|1.0358
12:31:01|1.0358
12:31:02|1.0358
12:31:03|1.035
12:31:04|1.036
12:31:05|1.036
12:31:06|1.036
12:31:07|1.0359
12:31:08|1.0361
12:31:09|1.0361
12:31:10|1.0366
12:31:11|1.0367
12:31:13|1.037
12:31:15|1.0371
12:31:17|1.0361
12:31:18|1.0362
12:31:18|1.0362
12:31:20|1.0362
12:31:21|1.0362
12:31:22|1.0362
12:31:22|1.0362
12:31:24|1.0362
12:31:25|1.0362
12:31:25|1.0362
12:31:26|1.036
12:31:28|1.036
12:31:28|1.036
12:31:29|1.0365
12:31:30|1.0365
12:31:32|1.0365
12:31:32|1.0359
12:31:34|1.0362
12:31:34|1.0362
12:31:36|1.0362
12:31:36|1.0362
12:31:37|1.0356
12:31:38|1.0361
12:31:39|1.0361
12:31:40|1.0361
12:31:43|1.0365
12:31:43|1.0365
12:31:44|1.036
12:31:45|1.036
12:31:46|1.036
12:31:48|1.036
12:31:49|1.036
12:31:50|1.0357
12:31:51|1.0357
12:31:52|1.036
12:31:53|1.036
12:31:54|1.0356
12:31:55|1.0365
12:31:56|1.0372
12:31:57|1.037
12:31:58|1.037
12:32:00|1.036
12:32:00|1.0361
12:32:01|1.0358
12:32:03|1.0355
12:32:04|1.0355
12:32:05|1.0355
12:32:06|1.0356
12:32:07|1.0358
12:32:08|1.0357
12:32:09|1.0356
12:32:10|1.0359
12:32:11|1.0358
12:32:12|1.0354
12:32:13|1.0364
12:32:14|1.0364
12:32:16|1.0361
12:32:17|1.0361
12:32:18|1.036
12:32:20|1.0364
12:32:20|1.036
12:32:22|1.0361
12:32:23|1.0357
12:32:24|1.0357
12:32:25|1.0364
12:32:26|1.0364
12:32:27|1.0364
12:32:28|1.0361
12:32:29|1.0364
12:32:30|1.0364
12:32:31|1.0364
12:32:32|1.0364
12:32:33|1.0367
12:32:34|1.0364
12:32:36|1.0364
12:32:37|1.0364
12:32:38|1.0364
12:32:39|1.0364
12:32:40|1.0367
12:32:41|1.0367
12:32:42|1.0367
12:32:43|1.0377
12:32:44|1.0379
12:32:45|1.0387
12:32:45|1.0387
12:32:47|1.0387
12:32:48|1.0394
12:32:49|1.0394
12:32:50|1.0382
12:32:51|1.0382
12:32:53|1.0382
12:32:53|1.0382
12:32:54|1.0397
12:32:55|1.0396
12:32:57|1.0396
12:32:57|1.0396
12:32:58|1.0396
12:33:00|1.0396
12:33:00|1.0396
12:33:01|1.0396
12:33:03|1.0389
12:33:04|1.0389
12:33:06|1.0396
12:33:06|1.0396
12:33:07|1.0392
12:33:10|1.0385
12:33:11|1.0377
12:33:11|1.0377
12:33:13|1.0373
12:33:13|1.0364
12:33:14|1.0359
12:33:17|1.0358
12:33:17|1.0348
12:33:18|1.0337
12:33:19|1.0336
12:33:20|1.0357
12:33:21|1.035
12:33:22|1.035
12:33:23|1.0347
12:33:25|1.0345
12:33:25|1.0351
12:33:26|1.0351
12:33:28|1.0344
12:33:28|1.0344
12:33:30|1.0344
12:33:31|1.0344
12:33:33|1.0351
12:33:34|1.035
12:33:34|1.035
12:33:36|1.0352
12:33:37|1.0355
12:33:38|1.0361
12:33:39|1.0361
12:33:40|1.0361
12:33:41|1.0361
12:33:41|1.0361
12:33:42|1.0361
12:33:44|1.0343
12:33:45|1.0345
12:33:45|1.0346
12:33:47|1.0346
12:33:48|1.0346
12:33:48|1.0346
12:33:50|1.0355
12:33:51|1.0354
12:33:53|1.0354
12:33:53|1.0355
12:33:54|1.0356
12:33:55|1.0356
12:33:57|1.0356
12:33:58|1.0356
12:33:59|1.0353
12:34:00|1.0356
12:34:01|1.0351
12:34:02|1.0353
12:34:03|1.0355
12:34:04|1.0355
12:34:05|1.0355
12:34:06|1.0355
12:34:07|1.0354
12:34:08|1.0354
12:34:10|1.035
12:34:11|1.035
12:34:12|1.0349
12:34:13|1.0355
12:34:15|1.0355
12:34:15|1.0352
12:34:18|1.0355
12:34:19|1.0355
12:34:19|1.0353
12:34:20|1.0353
12:34:22|1.0353
12:34:23|1.0353
12:34:25|1.0353
12:34:26|1.0353
12:34:28|1.036
12:34:29|1.0366
12:34:29|1.036
12:34:30|1.036
12:34:31|1.0375
12:34:32|1.0375
12:34:34|1.0379
12:34:34|1.0379
12:34:35|1.0388
12:34:36|1.0388
12:34:37|1.0388
12:34:39|1.0388
12:34:40|1.0389
12:34:41|1.0389
12:34:42|1.0389
12:34:43|1.0383
12:34:44|1.0381
12:34:44|1.0381
12:34:46|1.0381
12:34:47|1.0387
12:34:48|1.0387
12:34:49|1.0392
12:34:49|1.0383
12:34:51|1.0386
12:34:52|1.0386
12:34:52|1.0381
12:34:54|1.0381
12:34:55|1.0382
12:34:56|1.0387
12:34:57|1.0386
12:34:58|1.0367
12:34:59|1.0367
12:35:00|1.0367
12:35:01|1.037
12:35:02|1.037
12:35:03|1.037
12:35:04|1.037
12:35:05|1.0367
12:35:06|1.0367
12:35:07|1.0372
12:35:07|1.0372
12:35:10|1.0372
12:35:11|1.0377
12:35:11|1.0372
12:35:12|1.0372
12:35:13|1.0367
12:35:14|1.0368
12:35:15|1.0359
12:35:16|1.037
12:35:19|1.037
12:35:19|1.037
12:35:20|1.0363
12:35:21|1.0358
12:35:22|1.0359
12:35:23|1.0359
12:35:24|1.0359
12:35:25|1.0359
12:35:26|1.0358
12:35:27|1.0356
12:35:28|1.0358
12:35:29|1.0349
12:35:30|1.0346
12:35:31|1.0346
12:35:32|1.0346
12:35:33|1.0346
12:35:34|1.0352
12:35:36|1.0352
12:35:37|1.0347
12:35:37|1.0351
12:35:39|1.035
12:35:39|1.0351
12:35:40|1.0351
12:35:41|1.0352
12:35:42|1.0361
12:35:43|1.0361
12:35:44|1.0354
12:35:45|1.0354
12:35:46|1.0358
12:35:47|1.036
12:35:48|1.0357
12:35:49|1.0357
12:35:50|1.0357
12:35:51|1.0358
12:35:52|1.0358
12:35:53|1.0354
12:35:54|1.0354
12:35:55|1.0354
12:35:56|1.0354
12:35:57|1.0354
12:35:58|1.0352
12:35:59|1.0354
12:36:00|1.0348
12:36:01|1.0348
12:36:02|1.0352
12:36:04|1.0352
12:36:04|1.0352
12:36:05|1.0351
12:36:07|1.0352
12:36:08|1.0351
12:36:09|1.0351
12:36:10|1.0353
12:36:11|1.0361
12:36:13|1.0365
12:36:13|1.0366
12:36:15|1.0381
12:36:15|1.0381
12:36:16|1.0384
12:36:18|1.0384
12:36:19|1.0384
12:36:21|1.0378
12:36:22|1.0378
12:36:23|1.037
12:36:25|1.0359
12:36:26|1.0359
12:36:26|1.0359
12:36:27|1.0361
12:36:29|1.0359
12:36:29|1.0359
12:36:30|1.0357
12:36:31|1.0357
12:36:32|1.0355
12:36:34|1.0346
12:36:34|1.0343
12:36:35|1.0344
12:36:36|1.0346
12:36:38|1.0351
12:36:38|1.0339
12:36:39|1.034
12:36:41|1.0339
12:36:41|1.0339
12:36:43|1.0343
12:36:43|1.0343
12:36:45|1.0346
12:36:46|1.0341
12:36:47|1.0341
12:36:47|1.0348
12:36:49|1.0346
12:36:50|1.0337
12:36:50|1.0342
12:36:53|1.0342
12:36:54|1.0342
12:36:54|1.0342
12:36:55|1.0347
12:36:57|1.0344
12:36:57|1.0349
12:36:58|1.0349
12:37:00|1.0349
12:37:00|1.0349
12:37:01|1.0349
12:37:02|1.0344
12:37:03|1.0349
12:37:05|1.0355
12:37:05|1.0355
12:37:06|1.0355
12:37:08|1.0346
12:37:09|1.0346
12:37:11|1.0346
12:37:11|1.0346
12:37:12|1.0346
12:37:13|1.0346
12:37:14|1.0346
12:37:15|1.0352
12:37:16|1.0355
12:37:17|1.0355
12:37:18|1.0361
12:37:19|1.0361
12:37:20|1.0361
12:37:21|1.0361
12:37:23|1.0355
12:37:24|1.0355
12:37:26|1.0362
12:37:27|1.0363
12:37:28|1.0366
12:37:29|1.0365
12:37:31|1.0365
12:37:32|1.0365
12:37:33|1.0359
12:37:34|1.0358
12:37:35|1.0358
12:37:36|1.0361
12:37:37|1.0359
12:37:38|1.0358
12:37:39|1.036
12:37:41|1.036
12:37:41|1.0356
12:37:42|1.0345
12:37:44|1.0342
12:37:44|1.0343
12:37:45|1.0342
12:37:47|1.0342
12:37:48|1.0343
12:37:48|1.0346
12:37:49|1.0346
12:37:50|1.0345
12:37:53|1.0351
12:37:53|1.0354
12:37:54|1.0354
12:37:55|1.0349
12:37:56|1.0344
12:37:57|1.0344
12:37:58|1.0343
12:38:00|1.0343
12:38:00|1.0343
12:38:01|1.0343
12:38:03|1.0343
12:38:03|1.0343
12:38:05|1.0343
12:38:05|1.0343
12:38:06|1.0343
12:38:08|1.0344
12:38:08|1.0344
12:38:09|1.0344
12:38:10|1.0344
12:38:12|1.0347
12:38:12|1.0351
12:38:13|1.0351
12:38:15|1.0343
12:38:15|1.0343
12:38:16|1.0343
12:38:18|1.0336
12:38:18|1.0335
12:38:19|1.0336
12:38:21|1.0338
12:38:22|1.0343
12:38:23|1.0343
12:38:25|1.0343
12:38:26|1.0343
12:38:28|1.0335
12:38:28|1.0335
12:38:30|1.0343
12:38:31|1.0343
12:38:32|1.0343
12:38:33|1.0343
12:38:33|1.0342
12:38:35|1.0342
12:38:36|1.0339
12:38:37|1.0339
12:38:38|1.0339
12:38:39|1.0341
12:38:41|1.0341
12:38:41|1.0346
12:38:42|1.0346
12:38:43|1.034
12:38:44|1.034
12:38:45|1.0341
12:38:47|1.0341
12:38:48|1.0345
12:38:48|1.0345
12:38:49|1.0345
12:38:50|1.0349
12:38:51|1.0349
12:38:52|1.0349
12:38:53|1.0349
12:38:54|1.035
12:38:55|1.035
12:38:57|1.0349
12:38:58|1.0349
12:38:58|1.0349
12:38:59|1.0349
12:39:00|1.0341
12:39:01|1.0345
12:39:02|1.0341
12:39:03|1.0341
12:39:04|1.0341
12:39:05|1.0336
12:39:06|1.0336
12:39:07|1.0336
12:39:09|1.034
12:39:10|1.0341
12:39:11|1.0341
12:39:12|1.0342
12:39:13|1.0337
12:39:14|1.0347
12:39:15|1.0343
12:39:16|1.0341
12:39:17|1.0341
12:39:18|1.0341
12:39:19|1.0341
12:39:20|1.0341
12:39:21|1.0341
12:39:22|1.0341
12:39:23|1.0341
12:39:24|1.0341
12:39:25|1.0344
12:39:26|1.034
12:39:27|1.034
12:39:29|1.034
12:39:30|1.034
12:39:31|1.034
12:39:32|1.0338
12:39:34|1.0333
12:39:35|1.0332
12:39:35|1.0332
12:39:37|1.0332
12:39:37|1.0343
12:39:38|1.0343
12:39:39|1.0343
12:39:40|1.034
12:39:41|1.034
12:39:44|1.034
12:39:44|1.034
12:39:45|1.0348
12:39:46|1.0356
12:39:47|1.0351
12:39:48|1.0354
12:39:49|1.0354
12:39:50|1.0354
12:39:51|1.0354
12:39:52|1.0354
12:39:53|1.0353
12:39:54|1.0353
12:39:55|1.0355
12:39:56|1.0355
12:39:57|1.0355
12:39:58|1.0348
12:39:59|1.0349
12:40:00|1.0349
12:40:01|1.0349
12:40:03|1.035
12:40:03|1.035
12:40:04|1.0359
12:40:05|1.0359
12:40:06|1.0359
12:40:07|1.0354
12:40:08|1.0359
12:40:09|1.0359
12:40:10|1.0356
12:40:11|1.0367
12:40:12|1.0364
12:40:13|1.0364
12:40:15|1.0364
12:40:15|1.0368
12:40:16|1.0379
12:40:17|1.0379
12:40:18|1.0376
12:40:19|1.0376
12:40:20|1.0383
12:40:21|1.0384
12:40:23|1.0384
12:40:24|1.0384
12:40:25|1.0377
12:40:26|1.0371
12:40:28|1.0364
12:40:29|1.0374
12:40:29|1.036
12:40:31|1.036
12:40:32|1.0358
12:40:33|1.0358
12:40:34|1.0354
12:40:35|1.0354
12:40:35|1.0353
12:40:36|1.0363
12:40:39|1.0358
12:40:40|1.0358
12:40:41|1.0358
12:40:41|1.0356
12:40:43|1.0356
12:40:43|1.0356
12:40:44|1.036
12:40:46|1.0362
12:40:46|1.0363
12:40:48|1.0363
12:40:49|1.0363
12:40:50|1.0363
12:40:51|1.0363
12:40:53|1.0356
12:40:53|1.0356
12:40:54|1.0354
12:40:57|1.0354
12:40:57|1.0353
12:40:58|1.0353
12:40:59|1.0349
12:41:00|1.0353
12:41:01|1.0353
12:41:02|1.0332
12:41:03|1.0332
12:41:05|1.0334
12:41:05|1.0348
12:41:06|1.0338
12:41:08|1.0348
12:41:08|1.0336
12:41:09|1.0334
12:41:10|1.0334
12:41:11|1.033
12:41:12|1.0335
12:41:13|1.0334
12:41:14|1.0334
12:41:15|1.033
12:41:16|1.0325
12:41:17|1.033
12:41:18|1.0331
12:41:19|1.0326
12:41:20|1.0328
12:41:21|1.0328
12:41:22|1.0328
12:41:24|1.0322
12:41:25|1.0322
12:41:26|1.0323
12:41:28|1.0317
12:41:28|1.0327
12:41:30|1.0319
12:41:31|1.0323
12:41:32|1.0328
12:41:33|1.0331
12:41:34|1.0321
12:41:35|1.0331
12:41:36|1.0331
12:41:37|1.0334
12:41:38|1.0325
12:41:39|1.0325
12:41:40|1.0325
12:41:41|1.0326
12:41:42|1.0326
12:41:43|1.0323
12:41:44|1.0325
12:41:45|1.0317
12:41:46|1.0317
12:41:48|1.0317
12:41:50|1.0321
12:41:51|1.0321
12:41:52|1.0313
12:41:54|1.0306
12:41:54|1.0301
12:41:55|1.03
12:41:56|1.0301
12:41:57|1.0308
12:41:58|1.0307
12:42:00|1.0307
12:42:01|1.0298
12:42:02|1.0298
12:42:03|1.0299
12:42:04|1.0293
12:42:05|1.03
12:42:06|1.0299
12:42:07|1.0299
12:42:08|1.0291
12:42:09|1.0291
12:42:10|1.0305
12:42:11|1.0305
12:42:12|1.0299
12:42:13|1.0297
12:42:14|1.03
12:42:15|1.03
12:42:17|1.0303
12:42:17|1.0303
12:42:18|1.0303
12:42:20|1.0317
12:42:21|1.0317
12:42:21|1.0315
12:42:23|1.0308
12:42:23|1.0309
12:42:25|1.0309
12:42:27|1.0304
12:42:28|1.0298
12:42:30|1.0298
12:42:30|1.0301
12:42:33|1.0311
12:42:33|1.0302
12:42:34|1.0308
12:42:36|1.0301
12:42:36|1.0304
12:42:38|1.0303
12:42:38|1.0303
12:42:39|1.0302
12:42:41|1.0302
12:42:41|1.0295
12:42:43|1.0295
12:42:44|1.0301
12:42:45|1.0302
12:42:45|1.0302
12:42:47|1.0302
12:42:47|1.0297
12:42:49|1.0296
12:42:49|1.0302
12:42:50|1.0297
12:42:52|1.0304
12:42:52|1.0304
12:42:53|1.0304
12:42:54|1.0304
12:42:56|1.0307
12:42:56|1.0307
12:42:58|1.0307
12:42:58|1.0304
12:42:59|1.0298
12:43:00|1.0304
12:43:01|1.0304
12:43:02|1.0304
12:43:04|1.0304
12:43:05|1.0306
12:43:05|1.0296
12:43:06|1.0306
12:43:08|1.0306
12:43:08|1.0293
12:43:09|1.0293
12:43:11|1.0305
12:43:12|1.0304
12:43:13|1.0298
12:43:13|1.0297
12:43:14|1.0278
12:43:15|1.0289
12:43:16|1.0279
12:43:17|1.0289
12:43:18|1.0276
12:43:21|1.0286
12:43:21|1.0282
12:43:22|1.0282
12:43:23|1.0282
12:43:24|1.0286
12:43:26|1.0286
12:43:27|1.0287
12:43:28|1.0287
12:43:29|1.0287
12:43:31|1.0286
12:43:32|1.0283
12:43:33|1.0274
12:43:33|1.0274
12:43:34|1.0268
12:43:36|1.0274
12:43:37|1.0274
12:43:38|1.0265
12:43:40|1.0273
12:43:40|1.0265
12:43:42|1.0265
12:43:42|1.0265
12:43:44|1.0265
12:43:45|1.0272
12:43:46|1.0271
12:43:47|1.0271
12:43:48|1.0267
12:43:50|1.0269
12:43:50|1.0277
12:43:51|1.0277
12:43:52|1.0283
12:43:53|1.0283
12:43:55|1.0278
12:43:55|1.0278
12:43:56|1.0271
12:43:57|1.0271
12:43:58|1.0268
12:43:59|1.0268
12:44:01|1.0268
12:44:01|1.0268
12:44:03|1.0278
12:44:03|1.0278
12:44:06|1.0271
12:44:06|1.0271
12:44:07|1.0271
12:44:08|1.0271
12:44:09|1.0271
12:44:11|1.0273
12:44:12|1.0278
12:44:13|1.0278
12:44:14|1.0278
12:44:15|1.0275
12:44:16|1.0275
12:44:17|1.0271
12:44:18|1.0276
12:44:19|1.0277
12:44:20|1.0276
12:44:21|1.0276
12:44:22|1.0274
12:44:23|1.0274
12:44:24|1.0274
12:44:25|1.0274
12:44:26|1.0273
12:44:27|1.0272
12:44:28|1.0272
12:44:29|1.0271
12:44:30|1.0271
12:44:31|1.0271
12:44:32|1.0271
12:44:33|1.0271
12:44:34|1.0283
12:44:35|1.0278
12:44:36|1.0281
12:44:37|1.0281
12:44:38|1.0283
12:44:39|1.0283
12:44:40|1.0286
12:44:41|1.0286
12:44:42|1.0286
12:44:43|1.0286
12:44:44|1.0286
12:44:45|1.0286
12:44:46|1.0286
12:44:47|1.0286
12:44:48|1.0286
12:44:49|1.0286
12:44:50|1.0291
12:44:51|1.0291
12:44:52|1.0292
12:44:53|1.0292
12:44:55|1.0287
12:44:57|1.0289
12:44:59|1.0289
12:44:59|1.0289
12:45:00|1.0289
12:45:01|1.0289
12:45:02|1.0289
12:45:03|1.028
12:45:04|1.0283
12:45:06|1.0283
12:45:07|1.0283
12:45:08|1.0276
12:45:09|1.0274
12:45:11|1.0274
12:45:11|1.0274
12:45:13|1.0272
12:45:13|1.0273
12:45:15|1.0274
12:45:16|1.0268
12:45:16|1.0266
12:45:18|1.0259
12:45:19|1.0259
12:45:20|1.0259
12:45:21|1.0259
12:45:21|1.0259
12:45:24|1.0265
12:45:24|1.0265
12:45:25|1.0265
12:45:26|1.0264
12:45:27|1.0269
12:45:29|1.026
12:45:31|1.026
12:45:32|1.0268
12:45:32|1.0268
12:45:34|1.0268
12:45:36|1.0268
12:45:36|1.0268
12:45:38|1.0269
12:45:39|1.0277
12:45:39|1.028
12:45:40|1.0277
12:45:42|1.0275
12:45:42|1.0274
12:45:44|1.0272
12:45:45|1.0272
12:45:45|1.0272
12:45:46|1.0273
12:45:48|1.0281
12:45:49|1.0276
12:45:51|1.0276
12:45:51|1.0276
12:45:52|1.0276
12:45:53|1.0278
12:45:54|1.027
12:45:56|1.027
12:45:57|1.0272
12:45:57|1.0271
12:45:58|1.0268
12:45:59|1.0266
12:46:00|1.0259
12:46:01|1.0259
12:46:02|1.0265
12:46:03|1.0262
12:46:04|1.0275
12:46:05|1.0275
12:46:06|1.0267
12:46:07|1.0267
12:46:08|1.0267
12:46:09|1.0271
12:46:11|1.0267
12:46:12|1.0267
12:46:13|1.0267
12:46:14|1.0259
12:46:15|1.0259
12:46:16|1.0263
12:46:17|1.0263
12:46:18|1.0275
12:46:19|1.0279
12:46:20|1.0279
12:46:21|1.0279
12:46:22|1.0279
12:46:23|1.0279
12:46:25|1.0279
12:46:26|1.0271
12:46:27|1.0271
12:46:28|1.0271
12:46:28|1.0265
12:46:31|1.0265
12:46:33|1.0264
12:46:33|1.0264
12:46:34|1.0264
12:46:35|1.0264
12:46:36|1.0264
12:46:37|1.0264
12:46:38|1.0264
12:46:39|1.0262
12:46:41|1.0261
12:46:42|1.0261
12:46:43|1.0261
12:46:45|1.0259
12:46:45|1.0258
12:46:46|1.0257
12:46:49|1.0257
12:46:51|1.0253
12:46:51|1.0253
12:46:52|1.0253
12:46:53|1.0253
12:46:55|1.0253
12:46:55|1.0253
12:46:56|1.0253
12:46:58|1.0253
12:46:59|1.0257
12:47:00|1.0257
12:47:01|1.0257
12:47:02|1.0257
12:47:03|1.0257
12:47:05|1.0257
12:47:06|1.0261
12:47:07|1.0261
12:47:08|1.0265
12:47:09|1.0267
12:47:09|1.0267
12:47:11|1.0262
12:47:11|1.0262
12:47:13|1.0269
12:47:13|1.0269
12:47:15|1.0264
12:47:16|1.0264
12:47:18|1.0266
12:47:18|1.0266
12:47:19|1.0265
12:47:22|1.0264
12:47:22|1.0264
12:47:23|1.0263
12:47:24|1.0265
12:47:26|1.0265
12:47:26|1.0269
12:47:27|1.0273
12:47:28|1.0273
12:47:30|1.0268
12:47:31|1.0275
12:47:33|1.0272
12:47:33|1.0269
12:47:34|1.0275
12:47:35|1.0268
12:47:36|1.0268
12:47:38|1.0268
12:47:40|1.0275
12:47:41|1.027
12:47:41|1.027
12:47:43|1.0266
12:47:43|1.0263
12:47:45|1.0263
12:47:46|1.0262
12:47:47|1.0263
12:47:48|1.0263
12:47:49|1.0263
12:47:50|1.0263
12:47:51|1.0263
12:47:52|1.0272
12:47:53|1.0272
12:47:54|1.028
12:47:55|1.028
12:47:56|1.028
12:47:57|1.0284
12:47:58|1.0289
12:47:59|1.0289
12:48:00|1.0288
12:48:02|1.0283
12:48:02|1.0283
12:48:04|1.0283
12:48:05|1.0283
12:48:06|1.0285
12:48:08|1.0287
12:48:09|1.0287
12:48:09|1.0287
12:48:10|1.0287
12:48:11|1.0281
12:48:13|1.0281
12:48:14|1.0281
12:48:14|1.0286
12:48:15|1.0283
12:48:16|1.028
12:48:17|1.0284
12:48:19|1.0276
12:48:20|1.0276
12:48:20|1.0276
12:48:21|1.0277
12:48:22|1.0277
12:48:23|1.0277
12:48:24|1.0277
12:48:25|1.0274
12:48:26|1.0274
12:48:27|1.0274
12:48:28|1.0274
12:48:29|1.0274
12:48:31|1.0274
12:48:32|1.0274
12:48:34|1.0274
12:48:34|1.0274
12:48:35|1.0284
12:48:37|1.0284
12:48:37|1.0284
12:48:39|1.029
12:48:41|1.029
12:48:41|1.0286
12:48:43|1.0286
12:48:44|1.0289
12:48:45|1.0289
12:48:46|1.0289
12:48:47|1.0289
12:48:48|1.0288
12:48:49|1.0282
12:48:50|1.0277
12:48:51|1.0284
12:48:52|1.029
12:48:53|1.029
12:48:54|1.0295
12:48:55|1.0295
12:48:56|1.0297
12:48:57|1.0297
12:48:58|1.0301
12:48:59|1.0298
12:49:00|1.0298
12:49:01|1.0308
12:49:02|1.031
12:49:03|1.0306
12:49:04|1.0306
12:49:05|1.0305
12:49:06|1.0305
12:49:07|1.0305
12:49:08|1.0306
12:49:09|1.0306
12:49:10|1.0306
12:49:11|1.0306
12:49:12|1.0299
12:49:13|1.0284
12:49:15|1.0284
12:49:15|1.0293
12:49:17|1.0294
12:49:17|1.0297
12:49:18|1.0297
12:49:19|1.0298
12:49:21|1.0298
12:49:21|1.0299
12:49:22|1.0299
12:49:23|1.0299
12:49:24|1.03
12:49:26|1.0298
12:49:26|1.0297
12:49:27|1.0297
12:49:28|1.0297
12:49:29|1.0297
12:49:30|1.0294
12:49:31|1.0294
12:49:33|1.0303
12:49:33|1.0302
12:49:35|1.0303
12:49:36|1.0297
12:49:37|1.0297
12:49:38|1.0291
12:49:39|1.0291
12:49:39|1.0302
12:49:40|1.03
12:49:42|1.03
12:49:43|1.0293
12:49:44|1.0294
12:49:45|1.0287
12:49:46|1.0294
12:49:46|1.0294
12:49:48|1.0293
12:49:49|1.0293
12:49:50|1.0297
12:49:51|1.03
12:49:52|1.03
12:49:53|1.03
12:49:54|1.03
12:49:55|1.0299
12:49:56|1.03
12:49:57|1.0312
12:49:58|1.0304
12:49:59|1.0304
12:50:00|1.0304
12:50:01|1.0301
12:50:02|1.0301
12:50:03|1.0306
12:50:04|1.0306
12:50:05|1.0306
12:50:06|1.0298
12:50:07|1.0298
12:50:08|1.0308
12:50:09|1.0308
12:50:10|1.0304
12:50:11|1.0308
12:50:12|1.0308
12:50:13|1.0304
12:50:14|1.0304
12:50:15|1.0304
12:50:16|1.0304
12:50:17|1.0298
12:50:18|1.0298
12:50:19|1.0298
12:50:20|1.0298
12:50:21|1.0304
12:50:22|1.0311
12:50:23|1.0313
12:50:24|1.0313
12:50:25|1.0309
12:50:26|1.0309
12:50:27|1.0309
12:50:28|1.0313
12:50:29|1.0311
12:50:30|1.0311
12:50:31|1.0313
12:50:32|1.0313
12:50:33|1.0319
12:50:35|1.032
12:50:36|1.0315
12:50:38|1.032
12:50:39|1.032
12:50:40|1.032
12:50:41|1.0314
12:50:43|1.0313
12:50:44|1.0311
12:50:45|1.0314
12:50:46|1.0316
12:50:47|1.0312
12:50:48|1.0311
12:50:49|1.0311
12:50:50|1.0314
12:50:51|1.0314
12:50:52|1.0317
12:50:53|1.0317
12:50:54|1.0315
12:50:55|1.0309
12:50:56|1.0306
12:50:57|1.0312
12:50:58|1.0311
12:50:59|1.0307
12:51:00|1.0311
12:51:01|1.0311
12:51:03|1.0316
12:51:04|1.0313
12:51:05|1.0333
12:51:06|1.0331
12:51:06|1.0331
12:51:09|1.0337
12:51:09|1.0337
12:51:10|1.0339
12:51:11|1.0344
12:51:14|1.0344
12:51:14|1.0344
12:51:15|1.0351
12:51:16|1.0346
12:51:17|1.0355
12:51:18|1.0355
12:51:19|1.0348
12:51:20|1.0348
12:51:21|1.0348
12:51:22|1.0348
12:51:23|1.0346
12:51:24|1.0346
12:51:25|1.0343
12:51:26|1.0346
12:51:27|1.0337
12:51:28|1.0335
12:51:29|1.0336
12:51:30|1.0335
12:51:31|1.0335
12:51:32|1.0337
12:51:34|1.0336
12:51:35|1.033
12:51:36|1.033
12:51:37|1.033
12:51:39|1.033
12:51:40|1.0326
12:51:41|1.0326
12:51:42|1.0326
12:51:44|1.0313
12:51:44|1.0309
12:51:46|1.0309
12:51:46|1.0313
12:51:48|1.0318
12:51:49|1.0319
12:51:50|1.0319
12:51:50|1.0318
12:51:52|1.0316
12:51:52|1.0316
12:51:54|1.0319
12:51:56|1.0327
12:51:56|1.0319
12:51:58|1.0303
12:51:58|1.0313
12:52:00|1.0317
12:52:01|1.0317
12:52:02|1.0317
12:52:03|1.0317
12:52:04|1.0317
12:52:05|1.0327
12:52:06|1.032
12:52:07|1.0324
12:52:08|1.0322
12:52:09|1.0322
12:52:10|1.0322
12:52:11|1.0322
12:52:13|1.0311
12:52:15|1.0309
12:52:15|1.0294
12:52:16|1.0295
12:52:17|1.0293
12:52:19|1.0293
12:52:21|1.0293
12:52:21|1.0295
12:52:22|1.029
12:52:23|1.0289
12:52:24|1.0289
12:52:25|1.0291
12:52:26|1.0298
12:52:27|1.029
12:52:28|1.0294
12:52:29|1.0296
12:52:30|1.0294
12:52:31|1.029
12:52:32|1.0292
12:52:33|1.0296
12:52:35|1.0296
12:52:36|1.0296
12:52:37|1.0293
12:52:38|1.0293
12:52:39|1.0295
12:52:41|1.0291
12:52:41|1.0293
12:52:42|1.0293
12:52:43|1.0293
12:52:44|1.0288
12:52:45|1.0288
12:52:46|1.0287
12:52:47|1.0287
12:52:48|1.0287
12:52:49|1.0295
12:52:50|1.0295
12:52:51|1.0295
12:52:52|1.029
12:52:53|1.029
12:52:54|1.029
12:52:55|1.03
12:52:56|1.03
12:52:57|1.03
12:52:58|1.03
12:52:59|1.03
12:53:00|1.0291
12:53:01|1.0291
12:53:02|1.0291
12:53:03|1.0284
12:53:04|1.0284
12:53:06|1.0285
12:53:07|1.0286
12:53:08|1.0286
12:53:10|1.0286
12:53:11|1.0286
12:53:11|1.0289
12:53:13|1.0289
12:53:14|1.0277
12:53:14|1.0282
12:53:16|1.0281
12:53:17|1.0281
12:53:17|1.0281
12:53:18|1.028
12:53:19|1.028
12:53:21|1.028
12:53:22|1.028
12:53:23|1.028
12:53:24|1.028
12:53:24|1.0279
12:53:26|1.0269
12:53:26|1.0272
12:53:27|1.0272
12:53:28|1.0272
12:53:30|1.0272
12:53:30|1.0272
12:53:32|1.0272
12:53:34|1.0264
12:53:35|1.0264
12:53:36|1.0269
12:53:38|1.0274
12:53:40|1.0277
12:53:41|1.0282
12:53:42|1.0282
12:53:42|1.0279
12:53:43|1.0279
12:53:45|1.0278
12:53:46|1.0278
12:53:46|1.0278
12:53:48|1.0278
12:53:49|1.0275
12:53:50|1.0275
12:53:50|1.0274
12:53:52|1.0274
12:53:53|1.0274
12:53:54|1.0274
12:53:54|1.0274
12:53:55|1.0274
12:53:57|1.0274
12:53:58|1.0274
12:53:59|1.0274
12:54:00|1.0273
12:54:01|1.0274
12:54:01|1.0279
12:54:02|1.0279
12:54:04|1.0279
12:54:04|1.0277
12:54:06|1.0277
12:54:06|1.0277
12:54:07|1.0279
12:54:08|1.0279
12:54:09|1.0279
12:54:11|1.0279
12:54:12|1.0279
12:54:13|1.028
12:54:14|1.0279
12:54:15|1.0279
12:54:16|1.0272
12:54:18|1.027
12:54:18|1.027
12:54:19|1.0254
12:54:21|1.0256
12:54:22|1.0256
12:54:23|1.0258
12:54:23|1.0259
12:54:25|1.0259
12:54:25|1.0261
12:54:28|1.0257
12:54:28|1.0257
12:54:29|1.0257
12:54:30|1.0257
12:54:31|1.0261
12:54:32|1.0257
12:54:33|1.0257
12:54:34|1.0261
12:54:35|1.0261
12:54:37|1.0261
12:54:38|1.0258
12:54:39|1.0261
12:54:39|1.0264
12:54:40|1.0269
12:54:42|1.0261
12:54:43|1.0266
12:54:43|1.0266
12:54:44|1.027
12:54:45|1.027
12:54:46|1.0257
12:54:47|1.0257
12:54:50|1.0257
12:54:51|1.0264
12:54:51|1.0264
12:54:53|1.0265
12:54:53|1.0265
12:54:55|1.0265
12:54:55|1.0265
12:54:57|1.0266
12:54:58|1.0264
12:54:58|1.0259
12:55:00|1.0258
12:55:00|1.0267
12:55:01|1.0262
12:55:03|1.0262
12:55:03|1.0268
12:55:04|1.0268
12:55:05|1.0268
12:55:06|1.0268
12:55:09|1.0272
12:55:09|1.0272
12:55:10|1.0264
12:55:11|1.0257
12:55:12|1.0257
12:55:14|1.0257
12:55:14|1.0255
12:55:15|1.0258
12:55:16|1.0258
12:55:17|1.0256
12:55:19|1.0256
12:55:19|1.0256
12:55:20|1.0256
12:55:21|1.0256
12:55:22|1.0256
12:55:23|1.0256
12:55:25|1.0254
12:55:26|1.0262
12:55:27|1.0262
12:55:27|1.0258
12:55:29|1.0249
12:55:29|1.0252
12:55:30|1.0259
12:55:32|1.0249
12:55:32|1.0255
12:55:33|1.0258
12:55:34|1.0259
12:55:36|1.0259
12:55:36|1.0253
12:55:38|1.0252
12:55:39|1.0252
12:55:40|1.0246
12:55:41|1.0246
12:55:42|1.0246
12:55:43|1.0246
12:55:44|1.0246
12:55:45|1.0246
12:55:47|1.0246
12:55:47|1.0253
12:55:48|1.0254
12:55:49|1.0254
12:55:50|1.0254
12:55:51|1.0254
12:55:53|1.0254
12:55:53|1.0254
12:55:54|1.0265
12:55:55|1.0265
12:55:56|1.0264
12:55:58|1.0264
12:55:58|1.0264
12:55:59|1.0264
12:56:00|1.027
12:56:02|1.027
12:56:02|1.027
12:56:03|1.027
12:56:04|1.0266
12:56:05|1.0262
12:56:08|1.0254
12:56:08|1.0254
12:56:10|1.0254
12:56:10|1.0274
12:56:12|1.0274
12:56:12|1.0274
12:56:13|1.0283
12:56:16|1.028
12:56:16|1.0283
12:56:17|1.0283
12:56:18|1.0272
12:56:19|1.0276
12:56:21|1.0281
12:56:22|1.0281
12:56:23|1.0281
12:56:24|1.0272
12:56:25|1.0273
12:56:27|1.0269
12:56:28|1.0264
12:56:28|1.0262
12:56:29|1.0257
12:56:31|1.0258
12:56:32|1.0258
12:56:33|1.0258
12:56:34|1.026
12:56:35|1.0259
12:56:36|1.0259
12:56:36|1.0259
12:56:38|1.0259
12:56:40|1.0259
12:56:42|1.0261
12:56:44|1.0255
12:56:44|1.0255
12:56:45|1.0255
12:56:46|1.0255
12:56:47|1.0255
12:56:48|1.0255
12:56:49|1.0253
12:56:50|1.0247
12:56:51|1.0247
12:56:52|1.0249
12:56:53|1.0246
12:56:54|1.0248
12:56:56|1.0244
12:56:57|1.0244
12:56:59|1.0238
12:56:59|1.0238
12:57:00|1.0238
12:57:02|1.0238
12:57:03|1.0238
12:57:04|1.0239
12:57:04|1.0233
12:57:05|1.0224
12:57:06|1.0226
12:57:07|1.0221
12:57:09|1.0223
12:57:10|1.0223
12:57:10|1.0221
12:57:12|1.0221
12:57:13|1.0224
12:57:13|1.0224
12:57:16|1.022
12:57:16|1.0227
12:57:17|1.0229
12:57:18|1.0231
12:57:19|1.0231
12:57:20|1.0229
12:57:21|1.0219
12:57:22|1.0219
12:57:23|1.0215
12:57:25|1.0215
12:57:25|1.02
12:57:26|1.0211
12:57:27|1.0213
12:57:28|1.0212
12:57:30|1.0212
12:57:31|1.0212
12:57:32|1.0212
12:57:34|1.0212
12:57:35|1.0215
12:57:36|1.022
12:57:37|1.022
12:57:37|1.022
12:57:39|1.0205
12:57:40|1.0205
12:57:41|1.0203
12:57:42|1.0203
12:57:43|1.0209
12:57:44|1.021
12:57:45|1.0212
12:57:47|1.0212
12:57:47|1.0216
12:57:49|1.0216
12:57:51|1.0216
12:57:52|1.0216
12:57:53|1.0216
12:57:54|1.0216
12:57:54|1.0216
12:57:55|1.0217
12:57:56|1.0217
12:57:57|1.0217
12:58:00|1.0218
12:58:00|1.0213
12:58:01|1.0215
12:58:02|1.0215
12:58:03|1.0215
12:58:04|1.0212
12:58:06|1.0212
12:58:07|1.0208
12:58:08|1.0208
12:58:09|1.0203
12:58:10|1.021
12:58:11|1.021
12:58:12|1.021
12:58:13|1.021
12:58:14|1.0203
12:58:15|1.0208
12:58:16|1.022
12:58:17|1.021
12:58:18|1.0211
12:58:20|1.0211
12:58:20|1.0211
12:58:21|1.0202
12:58:23|1.021
12:58:24|1.021
12:58:26|1.0204
12:58:26|1.0209
12:58:27|1.0207
12:58:28|1.0207
12:58:29|1.0208
12:58:30|1.0208
12:58:31|1.0208
12:58:33|1.0208
12:58:34|1.0212
12:58:35|1.0212
12:58:36|1.0208
12:58:37|1.0208
12:58:38|1.0209
12:58:39|1.0209
12:58:40|1.0209
12:58:41|1.0209
12:58:42|1.0209
12:58:44|1.0205
12:58:46|1.0212
12:58:46|1.0212
12:58:49|1.0223
12:58:49|1.0224
12:58:50|1.0225
12:58:51|1.0224
12:58:52|1.0224
12:58:53|1.0228
12:58:54|1.0228
12:58:55|1.0228
12:58:56|1.0225
12:58:58|1.0225
12:58:58|1.0225
12:58:59|1.0223
12:59:00|1.0223
12:59:02|1.0223
12:59:02|1.0223
12:59:03|1.0223
12:59:04|1.0223
12:59:06|1.0223
12:59:08|1.0223
12:59:08|1.0236
12:59:09|1.0241
12:59:10|1.0237
12:59:11|1.0233
12:59:12|1.0241
12:59:13|1.0241
12:59:14|1.0241
12:59:15|1.0236
12:59:17|1.0226
12:59:17|1.0231
12:59:18|1.0231
12:59:19|1.0231
12:59:20|1.0228
12:59:21|1.0227
12:59:22|1.0223
12:59:23|1.0222
12:59:24|1.0222
12:59:25|1.0222
12:59:26|1.0222
12:59:28|1.0222
12:59:29|1.0222
12:59:30|1.0221
12:59:32|1.0224
12:59:32|1.0224
12:59:33|1.0219
12:59:34|1.0219
12:59:35|1.0228
12:59:36|1.0228
12:59:37|1.0228
12:59:39|1.0228
12:59:40|1.0228
12:59:40|1.0228
12:59:41|1.024
12:59:42|1.0241
12:59:43|1.0241
12:59:44|1.0241
12:59:47|1.0247
12:59:48|1.0254
12:59:49|1.0257
12:59:50|1.0249
12:59:51|1.0238
12:59:52|1.0238
12:59:53|1.0238
12:59:54|1.0241
12:59:55|1.0241
12:59:57|1.0241
12:59:57|1.0241
12:59:58|1.024
12:59:59|1.024
13:00:00|1.0242
13:00:02|1.0245
13:00:03|1.0244
13:00:04|1.0251
13:00:05|1.0257
13:00:06|1.0257
13:00:07|1.026
13:00:09|1.0252
13:00:09|1.0252
13:00:10|1.0252
13:00:12|1.0252
13:00:13|1.0251
13:00:14|1.0251
13:00:16|1.0244
13:00:17|1.024
13:00:17|1.0229
13:00:18|1.0223
13:00:20|1.0223
13:00:22|1.0223
13:00:24|1.0223
13:00:24|1.0223
13:00:26|1.0232
13:00:26|1.0233
13:00:27|1.0233
13:00:30|1.0238
13:00:30|1.0238
13:00:31|1.0238
13:00:32|1.0246
13:00:33|1.0246
13:00:34|1.0246
13:00:35|1.024
13:00:36|1.024
13:00:38|1.024
13:00:38|1.024
13:00:40|1.024
13:00:40|1.0246
13:00:41|1.0246
13:00:43|1.0246
13:00:45|1.0246
13:00:47|1.024
13:00:49|1.0231
13:00:50|1.0231
13:00:51|1.0231
13:00:52|1.0238
13:00:53|1.0238
13:00:54|1.0238
13:00:55|1.0238
13:00:56|1.0234
13:00:57|1.0239
13:00:58|1.0239
13:00:59|1.0239
13:01:00|1.0241
13:01:01|1.0239
13:01:02|1.0239
13:01:03|1.0245
13:01:04|1.0245
13:01:05|1.0245
13:01:06|1.0245
13:01:07|1.0245
13:01:08|1.024
13:01:09|1.024
13:01:10|1.024
13:01:11|1.024
13:01:12|1.0241
13:01:14|1.0251
13:01:15|1.0259
13:01:15|1.0259
13:01:16|1.0264
13:01:17|1.0263
13:01:19|1.0265
13:01:20|1.0267
13:01:20|1.0267
13:01:22|1.0267
13:01:24|1.0267
13:01:25|1.0261
13:01:26|1.0261
13:01:27|1.0259
13:01:28|1.0253
13:01:29|1.024
13:01:30|1.024
13:01:31|1.0235
13:01:32|1.0235
13:01:33|1.0235
13:01:34|1.0235
13:01:35|1.0245
13:01:36|1.0245
13:01:37|1.0245
13:01:38|1.0245
13:01:39|1.0245
13:01:40|1.0245
13:01:41|1.0245
13:01:42|1.0245
13:01:43|1.0245
13:01:45|1.0255
13:01:46|1.0255
13:01:48|1.0267
13:01:49|1.0267
13:01:50|1.0267
13:01:52|1.0267
13:01:52|1.0267
13:01:53|1.0265
13:01:55|1.0266
13:01:55|1.0254
13:01:57|1.0258
13:01:58|1.0271
13:01:59|1.0271
13:02:00|1.0279
13:02:02|1.028
13:02:03|1.0276
13:02:04|1.0275
13:02:06|1.0275
13:02:06|1.0266
13:02:08|1.026
13:02:10|1.026
13:02:11|1.026
13:02:11|1.026
13:02:12|1.026
13:02:13|1.0262
13:02:14|1.0262
13:02:15|1.0267
13:02:16|1.0265
13:02:19|1.0257
13:02:19|1.0257
13:02:20|1.0273
13:02:21|1.0276
13:02:22|1.0276
13:02:23|1.0274
13:02:24|1.027
13:02:26|1.027
13:02:26|1.027
13:02:27|1.0265
13:02:28|1.0265
13:02:29|1.0275
13:02:30|1.028
13:02:31|1.028
13:02:32|1.028
13:02:33|1.0281
13:02:34|1.029
13:02:35|1.029
13:02:36|1.029
13:02:37|1.0294
13:02:38|1.03
13:02:39|1.0294
13:02:40|1.0294
13:02:41|1.0296
13:02:43|1.0305
13:02:43|1.0305
13:02:45|1.0305
13:02:47|1.03
13:02:49|1.0294
13:02:49|1.03
13:02:52|1.0302
13:02:52|1.0302
13:02:54|1.0302
13:02:55|1.0302
13:02:56|1.0302
13:02:57|1.0302
13:02:58|1.0301
13:02:59|1.0294
13:03:00|1.0294
13:03:01|1.029
13:03:02|1.0289
13:03:03|1.0289
13:03:04|1.0283
13:03:05|1.0283
13:03:07|1.0286
13:03:08|1.0286
13:03:10|1.029
13:03:11|1.029
13:03:11|1.029
13:03:13|1.0292
13:03:14|1.0292
13:03:14|1.0292
13:03:15|1.029
13:03:17|1.0287
13:03:18|1.0287
13:03:19|1.029
13:03:20|1.029
13:03:21|1.029
13:03:21|1.0289
13:03:23|1.0289
13:03:23|1.0289
13:03:25|1.0292
13:03:25|1.0289
13:03:28|1.0289
13:03:28|1.0289
13:03:29|1.0289
13:03:30|1.0289
13:03:31|1.03
13:03:32|1.03
13:03:33|1.03
13:03:34|1.03
13:03:35|1.0296
13:03:36|1.0296
13:03:37|1.0296
13:03:38|1.0296
13:03:39|1.0296
13:03:40|1.03
13:03:41|1.03
13:03:42|1.03
13:03:43|1.03
13:03:44|1.03
13:03:45|1.03
13:03:47|1.03
13:03:48|1.03
13:03:49|1.0301
13:03:50|1.0302
13:03:51|1.0302
13:03:52|1.03
13:03:53|1.0299
13:03:54|1.0295
13:03:56|1.0295
13:03:57|1.0293
13:03:58|1.0293
13:03:59|1.0293
13:04:00|1.0293
13:04:01|1.0279
13:04:03|1.029
13:04:04|1.029
13:04:05|1.029
13:04:06|1.029
13:04:07|1.029
13:04:07|1.0281
13:04:08|1.0281
13:04:09|1.0281
13:04:10|1.0281
13:04:12|1.0281
13:04:13|1.0275
13:04:14|1.0277
13:04:15|1.0274
13:04:15|1.027
13:04:16|1.0269
13:04:18|1.0265
13:04:20|1.0268
13:04:20|1.0268
13:04:21|1.0265
13:04:22|1.0265
13:04:23|1.0265
13:04:25|1.026
13:04:25|1.0254
13:04:27|1.0249
13:04:27|1.0256
13:04:29|1.0255
13:04:29|1.0251
13:04:31|1.0251
13:04:31|1.0251
13:04:32|1.0251
13:04:33|1.0233
13:04:34|1.0233
13:04:35|1.0238
13:04:37|1.0246
13:04:39|1.0246
13:04:39|1.0251
13:04:40|1.0251
13:04:41|1.0252
13:04:42|1.0256
13:04:43|1.0257
13:04:44|1.026
13:04:45|1.026
13:04:47|1.0256
13:04:48|1.0256
13:04:50|1.0252
13:04:51|1.0252
13:04:52|1.0252
13:04:53|1.0252
13:04:54|1.0263
13:04:55|1.0268
13:04:57|1.0266
13:04:58|1.0269
13:04:58|1.0269
13:04:59|1.0269
13:05:00|1.0269
13:05:03|1.0258
13:05:03|1.0255
13:05:04|1.0255
13:05:05|1.0262
13:05:08|1.0266
13:05:08|1.0266
13:05:10|1.0262
13:05:11|1.0274
13:05:12|1.0275
13:05:13|1.0275
13:05:14|1.0267
13:05:15|1.0266
13:05:16|1.0266
13:05:17|1.0266
13:05:19|1.0266
13:05:19|1.0266
13:05:20|1.0269
13:05:21|1.0269
13:05:23|1.0274
13:05:23|1.0274
13:05:24|1.0271
13:05:25|1.0271
13:05:26|1.0273
13:05:27|1.0269
13:05:28|1.0286
13:05:30|1.0277
13:05:31|1.0277
13:05:31|1.0275
13:05:32|1.0275
13:05:33|1.028
13:05:34|1.0277
13:05:36|1.0279
13:05:36|1.0283
13:05:37|1.028
13:05:39|1.028
13:05:40|1.0281
13:05:41|1.0281
13:05:41|1.0281
13:05:42|1.0282
13:05:43|1.0282
13:05:44|1.028
13:05:45|1.028
13:05:46|1.028
13:05:49|1.0282
13:05:50|1.028
13:05:51|1.0273
13:05:53|1.0273
13:05:55|1.027
13:05:56|1.0269
13:05:57|1.0265
13:05:58|1.0263
13:05:58|1.0263
13:05:59|1.026
13:06:00|1.0258
13:06:02|1.0259
13:06:04|1.0263
13:06:05|1.0263
13:06:06|1.0263
13:06:07|1.0263
13:06:07|1.0263
13:06:09|1.0269
13:06:09|1.0264
13:06:10|1.0263
13:06:11|1.0258
13:06:13|1.0256
13:06:15|1.0256
13:06:15|1.0257
13:06:16|1.0257
13:06:17|1.0259
13:06:18|1.0259
13:06:19|1.0259
13:06:20|1.0267
13:06:22|1.0258
13:06:23|1.0255
13:06:25|1.0253
13:06:25|1.0253
13:06:26|1.0253
13:06:28|1.0253
13:06:29|1.0253
13:06:30|1.0252
13:06:31|1.0252
13:06:33|1.0247
13:06:33|1.0258
13:06:35|1.0256
13:06:36|1.0253
13:06:37|1.0253
13:06:38|1.0254
13:06:39|1.026
13:06:40|1.0259
13:06:41|1.0257
13:06:42|1.0257
13:06:43|1.0239
13:06:44|1.0233
13:06:45|1.0233
13:06:46|1.0233
13:06:47|1.0232
13:06:48|1.0246
13:06:49|1.0243
13:06:50|1.0243
13:06:52|1.0244
13:06:53|1.0248
13:06:55|1.0232
13:06:55|1.0232
13:06:57|1.0232
13:06:58|1.0238
13:06:59|1.0238
13:07:02|1.0238
13:07:02|1.0234
13:07:03|1.0234
13:07:04|1.0236
13:07:06|1.0236
13:07:07|1.0243
13:07:07|1.0243
13:07:09|1.0243
13:07:10|1.0236
13:07:11|1.0236
13:07:12|1.0237
13:07:13|1.0237
13:07:14|1.0245
13:07:16|1.0245
13:07:17|1.0244
13:07:18|1.0247
13:07:19|1.0248
13:07:20|1.0248
13:07:20|1.0241
13:07:22|1.0241
13:07:23|1.0244
13:07:24|1.0241
13:07:25|1.0241
13:07:26|1.0241
13:07:27|1.0241
13:07:28|1.0238
13:07:29|1.0239
13:07:29|1.0245
13:07:31|1.0245
13:07:32|1.0238
13:07:33|1.0241
13:07:34|1.024
13:07:34|1.0237
13:07:36|1.0237
13:07:37|1.024
13:07:38|1.024
13:07:39|1.0238
13:07:40|1.0234
13:07:41|1.0234
13:07:41|1.0229
13:07:43|1.0229
13:07:44|1.0235
13:07:45|1.0244
13:07:46|1.0245
13:07:47|1.0245
13:07:48|1.0244
13:07:49|1.0244
13:07:49|1.0246
13:07:52|1.0244
13:07:53|1.0239
13:07:53|1.0236
13:07:54|1.0239
13:07:55|1.0238
13:07:56|1.0239
13:07:58|1.0234
13:08:00|1.0234
13:08:00|1.0234
13:08:02|1.0234
13:08:02|1.0245
13:08:04|1.0245
13:08:05|1.025
13:08:06|1.0245
13:08:07|1.0245
13:08:08|1.0245
13:08:09|1.0241
13:08:10|1.0254
13:08:11|1.0248
13:08:12|1.0254
13:08:13|1.0254
13:08:14|1.0253
13:08:15|1.0253
13:08:16|1.0253
13:08:17|1.0262
13:08:18|1.0264
13:08:19|1.0259
13:08:20|1.0259
13:08:21|1.0259
13:08:22|1.0258
13:08:23|1.0258
13:08:24|1.0258
13:08:26|1.026
13:08:27|1.026
13:08:28|1.0259
13:08:29|1.0259
13:08:30|1.0265
13:08:31|1.0261
13:08:33|1.0271
13:08:34|1.027
13:08:34|1.0265
13:08:36|1.0264
13:08:36|1.0262
13:08:37|1.0262
13:08:38|1.0272
13:08:39|1.0272
13:08:41|1.0274
13:08:41|1.0272
13:08:43|1.027
13:08:44|1.0282
13:08:44|1.0271
13:08:45|1.0271
13:08:46|1.0268
13:08:47|1.0261
13:08:49|1.0262
13:08:49|1.0261
13:08:50|1.0259
13:08:51|1.0259
13:08:54|1.0254
13:08:54|1.0259
13:08:56|1.0259
13:08:57|1.0259
13:08:58|1.0262
13:08:59|1.0262
13:09:01|1.0262
13:09:02|1.0262
13:09:04|1.0262
13:09:04|1.0257
13:09:06|1.0279
13:09:06|1.0257
13:09:07|1.0257
13:09:08|1.0257
13:09:09|1.0262
13:09:11|1.0259
13:09:12|1.0261
13:09:13|1.0261
13:09:15|1.0263
13:09:16|1.026
13:09:17|1.0255
13:09:19|1.0257
13:09:19|1.0257
13:09:21|1.0257
13:09:21|1.0261
13:09:23|1.0261
13:09:25|1.0251
13:09:25|1.025
13:09:26|1.0252
13:09:27|1.0247
13:09:28|1.0249
13:09:29|1.0249
13:09:31|1.0249
13:09:32|1.0247
13:09:33|1.024
13:09:34|1.0241
13:09:34|1.0248
13:09:36|1.0243
13:09:37|1.0243
13:09:38|1.0243
13:09:39|1.023
13:09:40|1.0233
13:09:41|1.0233
13:09:42|1.0235
13:09:43|1.0239
13:09:44|1.0236
13:09:45|1.0237
13:09:47|1.0233
13:09:48|1.0233
13:09:49|1.0233
13:09:50|1.024
13:09:51|1.024
13:09:53|1.024
13:09:54|1.024
13:09:55|1.024
13:09:56|1.0239
13:09:58|1.0239
13:09:59|1.0239
13:10:00|1.0239
13:10:01|1.0242
13:10:02|1.0242
13:10:03|1.0242
13:10:04|1.024
13:10:06|1.0244
13:10:06|1.0244
13:10:07|1.0244
13:10:08|1.0244
13:10:09|1.0244
13:10:11|1.024
13:10:11|1.0239
13:10:13|1.0235
13:10:13|1.0235
13:10:16|1.0226
13:10:17|1.0225
13:10:17|1.022
13:10:18|1.0214
13:10:19|1.022
13:10:21|1.022
13:10:22|1.022
13:10:23|1.022
13:10:24|1.022
13:10:25|1.022
13:10:26|1.0223
13:10:27|1.0223
13:10:28|1.0217
13:10:29|1.0217
13:10:30|1.0217
13:10:31|1.0217
13:10:32|1.0217
13:10:33|1.0221
13:10:34|1.0221
13:10:35|1.0214
13:10:36|1.0214
13:10:37|1.0214
13:10:38|1.0207
13:10:39|1.0207
13:10:40|1.0209
13:10:41|1.0221
13:10:42|1.0221
13:10:43|1.0211
13:10:44|1.0211
13:10:45|1.0211
13:10:46|1.0211
13:10:47|1.0217
13:10:48|1.0221
13:10:49|1.0221
13:10:50|1.0216
13:10:51|1.0216
13:10:52|1.0216
13:10:53|1.0216
13:10:54|1.0216
13:10:55|1.0216
13:10:56|1.0208
13:10:57|1.0209
13:10:58|1.0208
13:10:59|1.0211
13:11:00|1.022
13:11:01|1.022
13:11:02|1.0209
13:11:03|1.0209
13:11:05|1.0209
13:11:06|1.0209
13:11:07|1.0214
13:11:08|1.0214
13:11:09|1.0214
13:11:10|1.0214
13:11:11|1.0215
13:11:12|1.0218
13:11:13|1.0213
13:11:14|1.0213
13:11:15|1.0213
13:11:16|1.0213
13:11:17|1.0213
13:11:18|1.0212
13:11:19|1.0215
13:11:20|1.0215
13:11:21|1.0215
13:11:22|1.0215
13:11:23|1.0215
13:11:24|1.0212
13:11:25|1.021
13:11:26|1.0203
13:11:27|1.0203
13:11:28|1.0206
13:11:29|1.021
13:11:30|1.0215
13:11:31|1.0215
13:11:32|1.0217
13:11:33|1.0213
13:11:34|1.0216
13:11:35|1.0217
13:11:36|1.0223
13:11:37|1.0216
13:11:38|1.0216
13:11:39|1.0223
13:11:40|1.0224
13:11:41|1.0224
13:11:42|1.0224
13:11:43|1.0225
13:11:44|1.0225
13:11:45|1.0225
13:11:46|1.0226
13:11:47|1.0226
13:11:48|1.0219
13:11:49|1.0219
13:11:50|1.0219
13:11:51|1.0221
13:11:52|1.0232
13:11:53|1.0225
13:11:54|1.0225
13:11:55|1.0225
13:11:57|1.0223
13:11:57|1.0223
13:11:58|1.0223
13:12:00|1.0223
13:12:00|1.0231
13:12:01|1.0235
13:12:03|1.0231
13:12:04|1.0231
13:12:05|1.0231
13:12:06|1.0222
13:12:07|1.0222
13:12:08|1.022
13:12:09|1.022
13:12:10|1.0218
13:12:11|1.0222
13:12:12|1.0224
13:12:13|1.0218
13:12:14|1.0217
13:12:15|1.0219
13:12:16|1.0219
13:12:17|1.0217
13:12:18|1.0217
13:12:19|1.0216
13:12:21|1.0216
13:12:22|1.0217
13:12:23|1.0215
13:12:24|1.0216
13:12:25|1.0216
13:12:26|1.0213
13:12:27|1.0213
13:12:28|1.0221
13:12:29|1.0227
13:12:30|1.0223
13:12:31|1.0223
13:12:32|1.0228
13:12:33|1.0228
13:12:34|1.0224
13:12:35|1.0221
13:12:36|1.0218
13:12:37|1.0218
13:12:38|1.0219
13:12:39|1.022
13:12:40|1.022
13:12:41|1.0215
13:12:42|1.0225
13:12:43|1.0225
13:12:44|1.0225
13:12:45|1.0225
13:12:46|1.0233
13:12:47|1.0235
13:12:48|1.0235
13:12:49|1.0235
13:12:50|1.0235
13:12:51|1.0237
13:12:52|1.0237
13:12:53|1.0235
13:12:54|1.0234
13:12:55|1.0234
13:12:57|1.0225
13:12:57|1.0228
13:12:58|1.0228
13:12:59|1.0228
13:13:01|1.0228
13:13:02|1.0228
13:13:02|1.0228
13:13:03|1.023
13:13:04|1.023
13:13:06|1.0227
13:13:06|1.0227
13:13:08|1.0233
13:13:09|1.0229
13:13:10|1.0226
13:13:10|1.0229
13:13:12|1.0229
13:13:13|1.0229
13:13:15|1.023
13:13:15|1.023
13:13:16|1.0222
13:13:17|1.0219
13:13:18|1.0219
13:13:19|1.0213
13:13:20|1.0221
13:13:21|1.0221
13:13:22|1.0221
13:13:24|1.0228
13:13:24|1.0224
13:13:25|1.0224
13:13:26|1.0224
13:13:27|1.0223
13:13:29|1.0223
13:13:29|1.0221
13:13:30|1.0221
13:13:31|1.0223
13:13:33|1.0223
13:13:33|1.0236
13:13:34|1.0232
13:13:36|1.0228
13:13:36|1.0228
13:13:37|1.0227
13:13:38|1.0227
13:13:39|1.0227
13:13:40|1.0227
13:13:41|1.0232
13:13:42|1.0235
13:13:44|1.0229
13:13:44|1.0227
13:13:46|1.0223
13:13:46|1.0227
13:13:47|1.0227
13:13:48|1.0227
13:13:49|1.0229
13:13:50|1.0226
13:13:51|1.0226
13:13:53|1.023
13:13:54|1.0231
13:13:56|1.0231
13:13:56|1.0231
13:13:57|1.0231
13:13:58|1.0235
13:13:59|1.023
13:14:00|1.023
13:14:01|1.023
13:14:02|1.0231
13:14:04|1.0231
13:14:05|1.0229
13:14:06|1.0236
13:14:07|1.0236
13:14:08|1.0236
13:14:10|1.0236
13:14:10|1.0236
13:14:12|1.0236
13:14:12|1.0232
13:14:14|1.0232
13:14:15|1.023
13:14:15|1.023
13:14:17|1.023
13:14:18|1.0225
13:14:19|1.0234
13:14:20|1.0234
13:14:21|1.0234
13:14:22|1.0234
13:14:23|1.0234
13:14:24|1.0234
13:14:25|1.0229
13:14:25|1.0229
13:14:27|1.0229
13:14:28|1.023
13:14:29|1.0233
13:14:30|1.023
13:14:30|1.023
13:14:31|1.023
13:14:32|1.023
13:14:33|1.0232
13:14:35|1.0232
13:14:36|1.0232
13:14:37|1.0232
13:14:38|1.023
13:14:39|1.023
13:14:39|1.023
13:14:41|1.023
13:14:41|1.0235
13:14:43|1.0241
13:14:43|1.0241
13:14:44|1.0236
13:14:45|1.0236
13:14:47|1.0238
13:14:47|1.0238
13:14:48|1.0238
13:14:50|1.0228
13:14:51|1.0231
13:14:51|1.0231
13:14:52|1.0231
13:14:53|1.0234
13:14:54|1.0234
13:14:55|1.0231
13:14:58|1.0236
13:14:59|1.0236
13:14:59|1.0239
13:15:00|1.0239
13:15:01|1.024
13:15:02|1.024
13:15:05|1.0234
13:15:05|1.0236
13:15:06|1.0236
13:15:07|1.0242
13:15:09|1.0242
13:15:10|1.0242
13:15:11|1.0242
13:15:12|1.0242
13:15:13|1.0242
13:15:14|1.0242
13:15:15|1.0242
13:15:16|1.0242
13:15:17|1.024
13:15:18|1.0237
13:15:19|1.0235
13:15:20|1.0235
13:15:22|1.0235
13:15:22|1.0235
13:15:24|1.0235
13:15:24|1.0235
13:15:26|1.0235
13:15:27|1.0219
13:15:29|1.0228
13:15:29|1.023
13:15:31|1.0227
13:15:31|1.0227
13:15:33|1.0227
13:15:34|1.0227
13:15:34|1.0246
13:15:35|1.0247
13:15:36|1.0253
13:15:37|1.0256
13:15:39|1.0251
13:15:40|1.0251
13:15:40|1.0255
13:15:41|1.026
13:15:42|1.0262
13:15:43|1.0261
13:15:45|1.0265
13:15:45|1.0265
13:15:46|1.0273
13:15:47|1.0273
13:15:48|1.0277
13:15:49|1.0277
13:15:50|1.0277
13:15:51|1.0277
13:15:53|1.0277
13:15:54|1.0278
13:15:55|1.0278
13:15:56|1.0278
13:15:57|1.0276
13:15:59|1.0276
13:16:00|1.0289
13:16:01|1.0284
13:16:03|1.0276
13:16:05|1.0268
13:16:05|1.0265
13:16:06|1.0265
13:16:07|1.0265
13:16:09|1.0267
13:16:09|1.0267
13:16:10|1.027
13:16:11|1.027
13:16:13|1.027
13:16:13|1.027
13:16:14|1.0272
13:16:15|1.0275
13:16:16|1.0277
13:16:17|1.0277
13:16:18|1.0277
13:16:19|1.0279
13:16:20|1.0279
13:16:22|1.0279
13:16:23|1.0278
13:16:25|1.0278
13:16:26|1.0284
13:16:27|1.0284
13:16:27|1.0282
13:16:29|1.0284
13:16:30|1.0284
13:16:31|1.0284
13:16:32|1.0284
13:16:33|1.0288
13:16:35|1.0288
13:16:36|1.0288
13:16:36|1.0288
13:16:37|1.0282
13:16:39|1.028
13:16:39|1.0277
13:16:41|1.0277
13:16:41|1.0277
13:16:43|1.0277
13:16:43|1.028
13:16:45|1.028
13:16:45|1.028
13:16:47|1.028
13:16:47|1.028
13:16:48|1.028
13:16:50|1.028
13:16:51|1.028
13:16:51|1.0271
13:16:52|1.0266
13:16:53|1.0263
13:16:55|1.0266
13:16:55|1.0266
13:16:56|1.0265
13:16:58|1.0265
13:16:58|1.0265
13:17:01|1.0265
13:17:02|1.0265
13:17:02|1.0265
13:17:03|1.0265
13:17:04|1.0265
13:17:05|1.0265
13:17:06|1.0265
13:17:07|1.0272
13:17:08|1.0272
13:17:09|1.0272
13:17:10|1.0272
13:17:11|1.0271
13:17:12|1.0271
13:17:13|1.0276
13:17:14|1.0276
13:17:16|1.0276
13:17:16|1.0276
13:17:17|1.0276
13:17:18|1.0276
13:17:19|1.0276
13:17:21|1.0276
13:17:22|1.0276
13:17:22|1.0276
13:17:25|1.0276
13:17:25|1.0276
13:17:26|1.0275
13:17:27|1.0275
13:17:28|1.0275
13:17:29|1.0275
13:17:30|1.0275
13:17:31|1.0275
13:17:32|1.0275
13:17:33|1.0275
13:17:34|1.0275
13:17:35|1.0274
13:17:36|1.0274
13:17:37|1.0274
13:17:38|1.0274
13:17:39|1.0274
13:17:40|1.0274
13:17:41|1.0272
13:17:43|1.0272
13:17:43|1.0272
13:17:44|1.0265
13:17:45|1.0265
13:17:46|1.0266
13:17:47|1.0267
13:17:48|1.0264
13:17:49|1.0265
13:17:50|1.0265
13:17:51|1.0265
13:17:52|1.0265
13:17:53|1.0265
13:17:54|1.027
13:17:55|1.027
13:17:56|1.027
13:17:57|1.027
13:17:58|1.0272
13:17:59|1.0272
13:18:00|1.027
13:18:01|1.027
13:18:02|1.027
13:18:03|1.027
13:18:04|1.0271
13:18:05|1.0269
13:18:06|1.0269
13:18:07|1.0267
13:18:09|1.0267
13:18:10|1.0262
13:18:11|1.0262
13:18:13|1.0262
13:18:13|1.0259
13:18:14|1.0259
13:18:16|1.0259
13:18:16|1.0253
13:18:17|1.0247
13:18:18|1.0247
13:18:20|1.0247
13:18:20|1.0247
13:18:23|1.0241
13:18:23|1.0233
13:18:25|1.0234
13:18:25|1.0234
13:18:26|1.023
13:18:27|1.0227
13:18:28|1.0226
13:18:30|1.0226
13:18:31|1.0226
13:18:31|1.0226
13:18:32|1.0226
13:18:33|1.021
13:18:34|1.021
13:18:35|1.0207
13:18:37|1.0203
13:18:38|1.0206
13:18:39|1.0207
13:18:40|1.021
13:18:41|1.0209
13:18:42|1.0209
13:18:43|1.0209
13:18:44|1.0213
13:18:45|1.02
13:18:46|1.02
13:18:47|1.02
13:18:48|1.02
13:18:49|1.02
13:18:50|1.02
13:18:51|1.02
13:18:52|1.0201
13:18:53|1.0201
13:18:54|1.0206
13:18:55|1.0206
13:18:56|1.0204
13:18:57|1.0204
13:18:58|1.0204
13:18:59|1.02
13:19:01|1.0209
13:19:02|1.0206
13:19:03|1.0198
13:19:05|1.0198
13:19:05|1.0196
13:19:07|1.0194
13:19:08|1.0197
13:19:08|1.0197
13:19:09|1.0197
13:19:10|1.0193
13:19:11|1.0189
13:19:12|1.0189
13:19:13|1.0189
13:19:16|1.0185
13:19:17|1.0189
13:19:17|1.0187
13:19:19|1.0191
13:19:20|1.0189
13:19:21|1.0192
13:19:22|1.0192
13:19:23|1.0186
13:19:24|1.0182
13:19:25|1.018
13:19:26|1.018
13:19:27|1.0187
13:19:28|1.0185
13:19:29|1.0183
13:19:30|1.0182
13:19:31|1.0182
13:19:32|1.018
13:19:33|1.018
13:19:34|1.0177
13:19:35|1.0179
13:19:36|1.0173
13:19:37|1.0168
13:19:38|1.0172
13:19:39|1.0171
13:19:40|1.0168
13:19:42|1.016
13:19:43|1.0161
13:19:43|1.0163
13:19:45|1.0166
13:19:45|1.0166
13:19:46|1.0159
13:19:48|1.0158
13:19:49|1.0151
13:19:50|1.015
13:19:51|1.0146
13:19:52|1.0146
13:19:52|1.0152
13:19:53|1.0152
13:19:55|1.0152
13:19:55|1.0144
13:19:57|1.0149
13:19:57|1.0144
13:19:58|1.0144
13:19:59|1.0144
13:20:01|1.0132
13:20:03|1.0132
13:20:05|1.0147
13:20:05|1.0147
13:20:06|1.0147
13:20:07|1.0144
13:20:08|1.0144
13:20:10|1.0133
13:20:11|1.0132
13:20:12|1.013
13:20:13|1.013
13:20:14|1.013
13:20:15|1.013
13:20:16|1.012
13:20:17|1.012
13:20:18|1.0119
13:20:19|1.0108
13:20:20|1.0108
13:20:21|1.0115
13:20:22|1.0115
13:20:23|1.0115
13:20:24|1.0121
13:20:25|1.0121
13:20:26|1.0121
13:20:27|1.0121
13:20:28|1.0113
13:20:30|1.0126
13:20:31|1.0126
13:20:32|1.0126
13:20:32|1.0127
13:20:33|1.0127
13:20:34|1.0127
13:20:35|1.0138
13:20:37|1.0138
13:20:38|1.0138
13:20:39|1.0131
13:20:40|1.0131
13:20:41|1.0121
13:20:42|1.0128
13:20:42|1.0128
13:20:44|1.0128
13:20:45|1.0128
13:20:46|1.0128
13:20:47|1.0126
13:20:48|1.0126
13:20:49|1.0123
13:20:49|1.0128
13:20:51|1.0128
13:20:52|1.0123
13:20:53|1.0126
13:20:53|1.0123
13:20:54|1.0117
13:20:55|1.0125
13:20:57|1.0128
13:20:58|1.0117
13:20:59|1.0114
13:21:00|1.0116
13:21:01|1.011
13:21:02|1.0108
13:21:03|1.0104
13:21:04|1.01
13:21:06|1.0094
13:21:07|1.01
13:21:08|1.0102
13:21:08|1.01
13:21:09|1.0099
13:21:12|1.0101
13:21:13|1.01
13:21:14|1.0114
13:21:15|1.0121
13:21:16|1.0123
13:21:17|1.0126
13:21:18|1.013
13:21:19|1.0123
13:21:20|1.0123
13:21:21|1.0134
13:21:22|1.0134
13:21:23|1.0125
13:21:24|1.0123
13:21:25|1.0112
13:21:26|1.0112
13:21:27|1.0112
13:21:28|1.0112
13:21:29|1.0112
13:21:30|1.0112
13:21:31|1.0112
13:21:32|1.0121
13:21:33|1.0123
13:21:34|1.0124
13:21:35|1.0132
13:21:36|1.0132
13:21:37|1.0131
13:21:38|1.0128
13:21:39|1.0131
13:21:40|1.0131
13:21:41|1.0123
13:21:42|1.0121
13:21:43|1.0121
13:21:44|1.0125
13:21:45|1.013
13:21:46|1.013
13:21:47|1.0122
13:21:48|1.0122
13:21:49|1.0133
13:21:50|1.0133
13:21:51|1.0133
13:21:52|1.0129
13:21:54|1.0128
13:21:54|1.0128
13:21:55|1.013
13:21:57|1.013
13:21:57|1.0124
13:21:59|1.0126
13:22:00|1.0126
13:22:01|1.0125
13:22:01|1.0128
13:22:03|1.0128
13:22:03|1.0122
13:22:04|1.0124
13:22:05|1.0121
13:22:07|1.0129
13:22:07|1.013
13:22:09|1.0132
13:22:11|1.0132
13:22:12|1.0137
13:22:13|1.0138
13:22:13|1.015
13:22:15|1.0147
13:22:16|1.0145
13:22:16|1.015
13:22:18|1.0146
13:22:20|1.0146
13:22:20|1.0146
13:22:21|1.0146
13:22:22|1.0146
13:22:23|1.0143
13:22:24|1.0143
13:22:25|1.0147
13:22:26|1.0147
13:22:27|1.0147
13:22:28|1.0151
13:22:29|1.0151
13:22:30|1.0147
13:22:31|1.0147
13:22:33|1.0147
13:22:33|1.0161
13:22:34|1.0161
13:22:35|1.0161
13:22:36|1.0143
13:22:38|1.0143
13:22:39|1.0143
13:22:39|1.0152
13:22:41|1.0152
13:22:41|1.0139
13:22:43|1.0133
13:22:44|1.0137
13:22:44|1.0137
13:22:45|1.013
13:22:46|1.0136
13:22:47|1.0136
13:22:48|1.0136
13:22:49|1.0136
13:22:50|1.0136
13:22:51|1.0145
13:22:53|1.0145
13:22:53|1.0141
13:22:54|1.0141
13:22:55|1.0141
13:22:57|1.0141
13:22:57|1.0138
13:22:59|1.0138
13:23:00|1.0131
13:23:00|1.0136
13:23:02|1.0136
13:23:03|1.0136
13:23:03|1.0136
13:23:05|1.014
13:23:07|1.0143
13:23:07|1.0143
13:23:08|1.0143
13:23:09|1.0143
13:23:10|1.0143
13:23:11|1.0143
13:23:13|1.0157
13:23:14|1.0159
13:23:15|1.0159
13:23:16|1.0159
13:23:17|1.016
13:23:18|1.0155
13:23:19|1.0155
13:23:20|1.0153
13:23:21|1.0153
13:23:22|1.0153
13:23:23|1.0163
13:23:25|1.0163
13:23:25|1.0162
13:23:26|1.0162
13:23:27|1.0162
13:23:28|1.0162
13:23:30|1.0162
13:23:31|1.0163
13:23:32|1.0157
13:23:33|1.0155
13:23:34|1.0155
13:23:35|1.0155
13:23:36|1.0155
13:23:37|1.0155
13:23:38|1.0169
13:23:40|1.0171
13:23:40|1.0171
13:23:41|1.017
13:23:42|1.0173
13:23:44|1.0177
13:23:45|1.0173
13:23:45|1.0173
13:23:47|1.0178
13:23:47|1.018
13:23:48|1.0177
13:23:50|1.0176
13:23:51|1.0176
13:23:52|1.0176
13:23:53|1.0175
13:23:53|1.0171
13:23:54|1.0169
13:23:56|1.0169
13:23:56|1.0173
13:23:57|1.0173
13:23:59|1.0168
13:24:00|1.0171
13:24:01|1.0171
13:24:02|1.0171
13:24:03|1.0171
13:24:04|1.0177
13:24:04|1.0177
13:24:07|1.0187
13:24:08|1.0187
13:24:09|1.0187
13:24:10|1.0188
13:24:11|1.0189
13:24:12|1.0189
13:24:14|1.0194
13:24:15|1.0199
13:24:16|1.0195
13:24:17|1.019
13:24:18|1.019
13:24:19|1.019
13:24:20|1.0194
13:24:21|1.0194
13:24:22|1.0194
13:24:23|1.0194
13:24:24|1.0194
13:24:25|1.0194
13:24:26|1.0201
13:24:27|1.0201
13:24:28|1.0205
13:24:28|1.0205
13:24:30|1.0207
13:24:31|1.0208
13:24:32|1.0211
13:24:33|1.0211
13:24:34|1.0211
13:24:35|1.0211
13:24:35|1.0211
13:24:37|1.0211
13:24:38|1.0211
13:24:39|1.0211
13:24:40|1.0211
13:24:40|1.021
13:24:42|1.021
13:24:43|1.021
13:24:44|1.021
13:24:45|1.021
13:24:46|1.0212
13:24:47|1.0212
13:24:48|1.0212
13:24:50|1.0212
13:24:50|1.0212
13:24:52|1.0212
13:24:52|1.0212
13:24:53|1.0212
13:24:54|1.0212
13:24:55|1.0212
13:24:57|1.0212
13:24:57|1.0214
13:24:58|1.0214
13:24:59|1.0214
13:25:01|1.0214
13:25:02|1.0214
13:25:03|1.0217
13:25:04|1.0223
13:25:05|1.0223
13:25:06|1.0223
13:25:08|1.0215
13:25:09|1.0215
13:25:09|1.0215
13:25:11|1.0216
13:25:12|1.0216
13:25:13|1.0212
13:25:14|1.0211
13:25:15|1.0211
13:25:16|1.0211
13:25:17|1.0211
13:25:18|1.0204
13:25:20|1.0204
13:25:20|1.0199
13:25:21|1.02
13:25:23|1.02
13:25:24|1.02
13:25:26|1.0209
13:25:26|1.0209
13:25:27|1.0209
13:25:28|1.0209
13:25:29|1.0214
13:25:30|1.0214
13:25:31|1.0214
13:25:32|1.0223
13:25:33|1.0229
13:25:34|1.0229
13:25:35|1.0221
13:25:36|1.0223
13:25:38|1.0219
13:25:39|1.0219
13:25:40|1.0221
13:25:41|1.0216
13:25:42|1.0216
13:25:43|1.0216
13:25:44|1.0216
13:25:45|1.0215
13:25:46|1.0215
13:25:47|1.0215
13:25:48|1.0215
13:25:49|1.0215
13:25:50|1.0215
13:25:51|1.0215
13:25:52|1.0215
13:25:53|1.0215
13:25:54|1.0215
13:25:55|1.0215
13:25:56|1.0213
13:25:57|1.0213
13:25:58|1.0213
13:25:59|1.0214
13:26:00|1.021
13:26:01|1.0213
13:26:03|1.0213
13:26:05|1.0221
13:26:05|1.0221
13:26:06|1.0221
13:26:08|1.0217
13:26:09|1.0219
13:26:10|1.0219
13:26:11|1.0227
13:26:12|1.0227
13:26:14|1.0227
13:26:14|1.0228
13:26:15|1.023
13:26:18|1.0231
13:26:18|1.0239
13:26:19|1.0246
13:26:20|1.0246
13:26:21|1.0246
13:26:22|1.0246
13:26:23|1.0247
13:26:24|1.0258
13:26:25|1.0259
13:26:27|1.0261
13:26:28|1.0261
13:26:29|1.0253
13:26:30|1.0247
13:26:31|1.0247
13:26:32|1.0247
13:26:33|1.0247
13:26:34|1.0235
13:26:35|1.0239
13:26:37|1.0236
13:26:38|1.024
13:26:40|1.0251
13:26:40|1.0257
13:26:43|1.0248
13:26:43|1.024
13:26:44|1.0257
13:26:45|1.0257
13:26:46|1.0247
13:26:47|1.0247
13:26:48|1.0247
13:26:49|1.0247
13:26:50|1.0247
13:26:51|1.0247
13:26:52|1.0245
13:26:53|1.0241
13:26:54|1.0241
13:26:55|1.0238
13:26:56|1.023
13:26:57|1.0248
13:26:58|1.025
13:26:59|1.0243
13:27:00|1.0243
13:27:01|1.0243
13:27:02|1.0243
13:27:03|1.0243
13:27:04|1.0239
13:27:06|1.0239
13:27:06|1.0239
13:27:07|1.0239
13:27:08|1.0241
13:27:10|1.0241
13:27:11|1.0241
13:27:12|1.0241
13:27:13|1.0247
13:27:14|1.0247
13:27:15|1.0235
13:27:16|1.0234
13:27:17|1.0229
13:27:19|1.0227
13:27:19|1.0234
13:27:21|1.0234
13:27:21|1.0234
13:27:23|1.0234
13:27:24|1.0238
13:27:25|1.0238
13:27:27|1.024
13:27:27|1.024
13:27:28|1.024
13:27:29|1.0243
13:27:30|1.0243
13:27:31|1.0243
13:27:32|1.0243
13:27:33|1.0243
13:27:35|1.0243
13:27:36|1.0243
13:27:37|1.0243
13:27:38|1.0244
13:27:39|1.0254
13:27:40|1.0254
13:27:41|1.0255
13:27:43|1.026
13:27:44|1.026
13:27:44|1.026
13:27:46|1.026
13:27:46|1.026
13:27:48|1.026
13:27:49|1.026
13:27:49|1.0257
13:27:50|1.0257
13:27:52|1.0265
13:27:53|1.0265
13:27:54|1.026
13:27:55|1.0262
13:27:56|1.0262
13:27:56|1.0262
13:27:57|1.0262
13:27:58|1.0262
13:27:59|1.0262
13:28:00|1.0255
13:28:02|1.0254
13:28:02|1.0254
13:28:04|1.0258
13:28:05|1.0258
13:28:06|1.0262
13:28:08|1.0262
13:28:09|1.0262
13:28:09|1.0262
13:28:10|1.0262
13:28:12|1.0262
13:28:12|1.0262
13:28:13|1.0262
13:28:14|1.0266
13:28:15|1.0266
13:28:17|1.0266
13:28:19|1.0266
13:28:20|1.0262
13:28:21|1.0264
13:28:22|1.0264
13:28:23|1.0264
13:28:24|1.0264
13:28:25|1.0264
13:28:26|1.0263
13:28:27|1.0263
13:28:28|1.0265
13:28:29|1.0265
13:28:30|1.026
13:28:31|1.0258
13:28:32|1.0258
13:28:33|1.0258
13:28:34|1.0264
13:28:35|1.0264
13:28:36|1.0264
13:28:37|1.0268
13:28:38|1.0267
13:28:39|1.0267
13:28:40|1.0262
13:28:41|1.0262
13:28:42|1.0262
13:28:43|1.0266
13:28:44|1.0266
13:28:45|1.0266
13:28:46|1.0266
13:28:47|1.0266
13:28:48|1.0263
13:28:49|1.0263
13:28:50|1.0263
13:28:51|1.0263
13:28:52|1.0263
13:28:53|1.0263
13:28:54|1.0263
13:28:55|1.0263
13:28:56|1.0257
13:28:57|1.0262
13:28:58|1.0262
13:28:59|1.0257
13:29:00|1.0257
13:29:01|1.0257
13:29:02|1.0257
13:29:03|1.0257
13:29:04|1.0262
13:29:05|1.0262
13:29:06|1.0262
13:29:07|1.0262
13:29:08|1.0262
13:29:09|1.0262
13:29:10|1.0262
13:29:12|1.0258
13:29:13|1.0258
13:29:15|1.0258
13:29:16|1.0258
13:29:16|1.0258
13:29:17|1.0258
13:29:18|1.0258
13:29:19|1.0258
13:29:21|1.0258
13:29:22|1.0254
13:29:23|1.0245
13:29:24|1.0241
13:29:25|1.0241
13:29:26|1.0241
13:29:27|1.0241
13:29:28|1.0243
13:29:29|1.0243
13:29:30|1.0243
13:29:31|1.0245
13:29:32|1.0245
13:29:34|1.0245
13:29:35|1.0245
13:29:36|1.0257
13:29:37|1.0257
13:29:38|1.0259
13:29:39|1.0259
13:29:40|1.0264
13:29:41|1.0264
13:29:42|1.0264
13:29:43|1.0264
13:29:45|1.0264
13:29:46|1.0262
13:29:46|1.0262
13:29:47|1.0261
13:29:48|1.0262
13:29:49|1.0262
13:29:51|1.0262
13:29:51|1.0262
13:29:53|1.0262
13:29:54|1.0272
13:29:54|1.0272
13:29:55|1.0273
13:29:56|1.0273
13:29:57|1.0279
13:29:58|1.0283
13:29:59|1.0284
13:30:01|1.0287
13:30:01|1.0287
13:30:03|1.029
13:30:03|1.0296
13:30:04|1.0297
13:30:06|1.0299
13:30:08|1.0294
13:30:08|1.0294
13:30:09|1.0305
13:30:10|1.0305
13:30:12|1.0299
13:30:13|1.0317
13:30:14|1.031
13:30:15|1.031
13:30:16|1.031
13:30:17|1.031
13:30:18|1.031
13:30:19|1.031
13:30:20|1.0311
13:30:22|1.032
13:30:23|1.032
13:30:24|1.032
13:30:24|1.0331
13:30:26|1.0331
13:30:26|1.0331
13:30:28|1.034
13:30:30|1.034
13:30:31|1.0331
13:30:31|1.0333
13:30:32|1.033
13:30:34|1.033
13:30:35|1.0337
13:30:35|1.0326
13:30:36|1.0332
13:30:38|1.0332
13:30:38|1.0337
13:30:40|1.0337
13:30:41|1.0335
13:30:42|1.0332
13:30:42|1.0337
13:30:44|1.0344
13:30:45|1.0344
13:30:46|1.0344
13:30:46|1.035
13:30:48|1.035
13:30:48|1.035
13:30:49|1.035
13:30:50|1.035
13:30:52|1.0351
13:30:53|1.0355
13:30:54|1.0354
13:30:54|1.0354
13:30:55|1.036
13:30:56|1.036
13:30:57|1.0367
13:30:59|1.0382
13:31:00|1.0367
13:31:00|1.0366
13:31:02|1.0357
13:31:02|1.0357
13:31:03|1.0371
13:31:04|1.0366
13:31:05|1.0359
13:31:07|1.0355
13:31:07|1.0349
13:31:09|1.0341
13:31:09|1.0341
13:31:10|1.0357
13:31:11|1.0353
13:31:13|1.0339
13:31:15|1.0355
13:31:15|1.0364
13:31:16|1.0367
13:31:18|1.0384
13:31:19|1.0384
13:31:20|1.0384
13:31:21|1.0384
13:31:23|1.0371
13:31:24|1.036
13:31:25|1.036
13:31:26|1.036
13:31:27|1.035
13:31:28|1.035
13:31:29|1.0347
13:31:30|1.0341
13:31:31|1.0341
13:31:32|1.0339
13:31:33|1.0346
13:31:34|1.0337
13:31:35|1.0323
13:31:36|1.0332
13:31:37|1.0334
13:31:38|1.0334
13:31:40|1.0335
13:31:40|1.0335
13:31:41|1.0349
13:31:42|1.0348
13:31:44|1.0347
13:31:44|1.0343
13:31:46|1.0343
13:31:46|1.034
13:31:48|1.034
13:31:49|1.0333
13:31:50|1.0328
13:31:50|1.0324
13:31:52|1.0324
13:31:52|1.0327
13:31:54|1.0323
13:31:55|1.0323
13:31:55|1.0323
13:31:56|1.0323
13:31:59|1.0342
13:31:59|1.0342
13:32:00|1.0338
13:32:01|1.0338
13:32:02|1.0338
13:32:03|1.0331
13:32:04|1.0338
13:32:05|1.0338
13:32:06|1.0338
13:32:07|1.0327
13:32:09|1.0327
13:32:10|1.0335
13:32:11|1.0333
13:32:12|1.0326
13:32:13|1.0325
13:32:15|1.0321
13:32:16|1.031
13:32:17|1.0314
13:32:18|1.0308
13:32:19|1.031
13:32:20|1.0304
13:32:21|1.0314
13:32:23|1.0319
13:32:24|1.0311
13:32:24|1.0311
13:32:25|1.0311
13:32:26|1.0306
13:32:29|1.03
13:32:29|1.03
13:32:30|1.03
13:32:31|1.0295
13:32:32|1.029
13:32:33|1.0284
13:32:34|1.0282
13:32:35|1.0291
13:32:36|1.0298
13:32:37|1.0291
13:32:38|1.0286
13:32:39|1.0286
13:32:40|1.0286
13:32:42|1.0287
13:32:42|1.0287
13:32:43|1.0286
13:32:44|1.0286
13:32:45|1.029
13:32:46|1.029
13:32:48|1.029
13:32:49|1.0301
13:32:50|1.0301
13:32:51|1.0301
13:32:52|1.0316
13:32:53|1.0307
13:32:54|1.0301
13:32:55|1.0301
13:32:56|1.0301
13:32:57|1.0294
13:32:58|1.0294
13:32:59|1.0313
13:33:00|1.0313
13:33:01|1.03
13:33:02|1.0308
13:33:03|1.0308
13:33:04|1.0308
13:33:05|1.0308
13:33:06|1.0308
13:33:07|1.0308
13:33:08|1.0302
13:33:09|1.0302
13:33:10|1.0312
13:33:12|1.0312
13:33:13|1.0312
13:33:14|1.0312
13:33:16|1.0302
13:33:17|1.0302
13:33:18|1.0298
13:33:19|1.0304
13:33:20|1.0306
13:33:21|1.0306
13:33:22|1.0306
13:33:23|1.0307
13:33:24|1.0296
13:33:26|1.0296
13:33:28|1.0296
13:33:28|1.03
13:33:29|1.0308
13:33:32|1.0313
13:33:32|1.0309
13:33:34|1.0304
13:33:35|1.0306
13:33:36|1.0306
13:33:37|1.0306
13:33:38|1.0308
13:33:39|1.0308
13:33:40|1.0315
13:33:41|1.0313
13:33:42|1.0313
13:33:43|1.0312
13:33:44|1.0312
13:33:45|1.0312
13:33:46|1.0312
13:33:47|1.0319
13:33:48|1.0328
13:33:49|1.0326
13:33:50|1.0326
13:33:51|1.0331
13:33:52|1.0331
13:33:53|1.0339
13:33:54|1.0341
13:33:55|1.0347
13:33:57|1.0352
13:33:57|1.0352
13:33:58|1.0355
13:34:00|1.0352
13:34:00|1.0352
13:34:01|1.0346
13:34:02|1.0348
13:34:03|1.0341
13:34:05|1.0351
13:34:07|1.0352
13:34:08|1.0352
13:34:08|1.0354
13:34:09|1.0347
13:34:10|1.0349
13:34:11|1.0356
13:34:12|1.0356
13:34:13|1.0355
13:34:14|1.0358
13:34:15|1.0363
13:34:16|1.0366
13:34:17|1.0366
13:34:19|1.0377
13:34:20|1.0365
13:34:21|1.0354
13:34:23|1.0354
13:34:24|1.0354
13:34:25|1.0359
13:34:26|1.0359
13:34:27|1.0357
13:34:28|1.0357
13:34:29|1.0358
13:34:30|1.0365
13:34:31|1.0364
13:34:33|1.0377
13:34:34|1.0377
13:34:35|1.0368
13:34:36|1.037
13:34:37|1.0375
13:34:38|1.0372
13:34:40|1.0372
13:34:41|1.0374
13:34:42|1.0372
13:34:43|1.0376
13:34:44|1.0376
13:34:45|1.0381
13:34:46|1.0381
13:34:47|1.0383
13:34:48|1.0383
13:34:49|1.0383
13:34:50|1.038
13:34:51|1.038
13:34:52|1.038
13:34:53|1.0378
13:34:54|1.0379
13:34:55|1.0382
13:34:56|1.0381
13:34:57|1.0385
13:34:58|1.0396
13:34:59|1.0393
13:35:00|1.0401
13:35:01|1.0406
13:35:02|1.0406
13:35:03|1.0399
13:35:04|1.0391
13:35:05|1.0392
13:35:06|1.0396
13:35:07|1.0392
13:35:08|1.0394
13:35:09|1.0395
13:35:10|1.0395
13:35:11|1.0395
13:35:12|1.0375
13:35:13|1.0374
13:35:14|1.0382
13:35:15|1.0376
13:35:16|1.0376
13:35:18|1.0376
13:35:19|1.0373
13:35:20|1.0386
13:35:21|1.0378
13:35:23|1.0378
13:35:23|1.0378
13:35:24|1.0378
13:35:25|1.0379
13:35:27|1.0379
13:35:29|1.0379
13:35:29|1.0379
13:35:30|1.0397
13:35:31|1.039
13:35:32|1.039
13:35:33|1.039
13:35:34|1.0386
13:35:35|1.0387
13:35:37|1.0385
13:35:38|1.0385
13:35:39|1.04
13:35:39|1.04
13:35:40|1.04
13:35:41|1.0394
13:35:42|1.0398
13:35:43|1.0398
13:35:44|1.0398
13:35:45|1.0398
13:35:46|1.0396
13:35:47|1.0386
13:35:49|1.0394
13:35:50|1.0388
13:35:50|1.0388
13:35:52|1.0388
13:35:53|1.0388
13:35:53|1.0388
13:35:54|1.0388
13:35:55|1.0395
13:35:56|1.0395
13:35:58|1.0395
13:35:59|1.0395
13:36:00|1.0395
13:36:00|1.0395
13:36:02|1.0395
13:36:03|1.0395
13:36:03|1.0399
13:36:04|1.0399
13:36:06|1.0399
13:36:06|1.039
13:36:07|1.039
13:36:09|1.0402
13:36:09|1.0408
13:36:10|1.0408
13:36:12|1.0398
13:36:13|1.0398
13:36:13|1.0397
13:36:14|1.0397
13:36:15|1.0402
13:36:17|1.0402
13:36:17|1.0402
13:36:18|1.0402
13:36:19|1.0402
13:36:20|1.0403
13:36:21|1.041
13:36:23|1.041
13:36:25|1.0401
13:36:35|1.0405
13:36:35|1.0414
13:36:36|1.0409
13:36:37|1.0409
13:36:38|1.0409
13:36:40|1.0414
13:36:40|1.0414
13:36:41|1.0414
13:36:42|1.0406
13:36:43|1.0406
13:36:44|1.0406
13:36:46|1.0406
13:36:46|1.0407
13:36:47|1.0407
13:36:48|1.0405
13:36:50|1.0405
13:36:51|1.0405
13:36:52|1.0405
13:36:53|1.0405
13:36:54|1.0405
13:36:55|1.0405
13:36:56|1.0405
13:36:57|1.0405
13:36:58|1.041
13:36:59|1.041
13:37:00|1.0414
13:37:01|1.0414
13:37:02|1.0414
13:37:03|1.0414
13:37:04|1.0414
13:37:05|1.041
13:37:06|1.0414
13:37:07|1.0411
13:37:08|1.0411
13:37:09|1.0411
13:37:10|1.0414
13:37:11|1.0414
13:37:12|1.0414
13:37:13|1.0418
13:37:14|1.0403
13:37:15|1.0404
13:37:16|1.0406
13:37:17|1.0396
13:37:18|1.04
13:37:19|1.04
13:37:20|1.04
13:37:21|1.04
13:37:22|1.04
13:37:23|1.0399
13:37:25|1.0405
13:37:27|1.041
13:37:29|1.041
13:37:29|1.041
13:37:30|1.0407
13:37:31|1.0407
13:37:32|1.0407
13:37:33|1.0407
13:37:34|1.0407
13:37:35|1.0407
13:37:37|1.0407
13:37:38|1.041
13:37:39|1.041
13:37:40|1.0418
13:37:41|1.0418
13:37:42|1.0408
13:37:44|1.0408
13:37:45|1.0402
13:37:46|1.0408
13:37:47|1.0408
13:37:48|1.0408
13:37:49|1.0408
13:37:50|1.0409
13:37:51|1.0409
13:37:52|1.0409
13:37:53|1.0407
13:37:54|1.0403
13:37:55|1.0403
13:37:56|1.0407
13:37:57|1.0407
13:37:58|1.0407
13:37:59|1.0418
13:38:00|1.0418
13:38:02|1.0421
13:38:03|1.0421
13:38:04|1.0421
13:38:05|1.0421
13:38:06|1.0421
13:38:07|1.0428
13:38:08|1.0426
13:38:09|1.0426
13:38:11|1.0424
13:38:12|1.0424
13:38:13|1.0424
13:38:14|1.0431
13:38:16|1.0436
13:38:17|1.0434
13:38:18|1.0434
13:38:18|1.0444
13:38:20|1.0434
13:38:22|1.0436
13:38:22|1.043
13:38:25|1.044
13:38:26|1.0438
13:38:28|1.0443
13:38:29|1.0441
13:38:30|1.0438
13:38:31|1.0433
13:38:32|1.0439
13:38:33|1.0428
13:38:34|1.0424
13:38:35|1.0424
13:38:36|1.0424
13:38:37|1.0424
13:38:38|1.0424
13:38:39|1.0401
13:38:40|1.042
13:38:41|1.042
13:38:42|1.0416
13:38:43|1.0408
13:38:44|1.0408
13:38:45|1.0411
13:38:46|1.0411
13:38:47|1.0409
13:38:48|1.0409
13:38:49|1.0403
13:38:50|1.0391
13:38:51|1.0391
13:38:52|1.0401
13:38:53|1.04
13:38:54|1.0403
13:38:55|1.0396
13:38:56|1.0406
13:38:57|1.0406
13:38:58|1.0406
13:38:59|1.0406
13:39:00|1.0406
13:39:01|1.0408
13:39:02|1.0408
13:39:04|1.0408
13:39:05|1.041
13:39:06|1.0399
13:39:07|1.0398
13:39:08|1.0406
13:39:09|1.0406
13:39:10|1.0397
13:39:11|1.0403
13:39:12|1.0401
13:39:13|1.0401
13:39:14|1.0409
13:39:16|1.041
13:39:17|1.0427
13:39:17|1.0427
13:39:18|1.0427
13:39:19|1.0421
13:39:20|1.0421
13:39:21|1.0421
13:39:23|1.0414
13:39:25|1.0414
13:39:25|1.0414
13:39:26|1.0414
13:39:27|1.0414
13:39:28|1.042
13:39:29|1.042
13:39:31|1.0418
13:39:32|1.0418
13:39:33|1.0418
13:39:34|1.0418
13:39:35|1.0409
13:39:36|1.0407
13:39:37|1.0407
13:39:38|1.0407
13:39:39|1.0406
13:39:41|1.0407
13:39:43|1.0407
13:39:43|1.0407
13:39:44|1.0407
13:39:45|1.0407
13:39:47|1.0407
13:39:47|1.0407
13:39:48|1.0397
13:39:50|1.0397
13:39:50|1.0397
13:39:51|1.0397
13:39:52|1.0397
13:39:53|1.0397
13:39:54|1.038
13:39:55|1.0388
13:39:57|1.0388
13:39:58|1.0384
13:39:59|1.0381
13:40:00|1.0381
13:40:01|1.039
13:40:02|1.039
13:40:02|1.039
13:40:05|1.0387
13:40:05|1.0387
13:40:06|1.0389
13:40:07|1.0389
13:40:09|1.0395
13:40:09|1.0388
13:40:12|1.0388
13:40:12|1.0388
13:40:13|1.0388
13:40:14|1.0388
13:40:15|1.0388
13:40:16|1.0387
13:40:18|1.0387
13:40:19|1.0387
13:40:20|1.0393
13:40:21|1.0403
13:40:23|1.0403
13:40:24|1.0403
13:40:25|1.0403
13:40:26|1.0403
13:40:28|1.0403
13:40:28|1.0402
13:40:29|1.0391
13:40:31|1.0391
13:40:31|1.0391
13:40:33|1.0391
13:40:34|1.0391
13:40:34|1.0391
13:40:37|1.0391
13:40:37|1.0392
13:40:39|1.0392
13:40:40|1.0386
13:40:42|1.0391
13:40:43|1.0391
13:40:44|1.0394
13:40:45|1.0394
13:40:46|1.0389
13:40:47|1.0389
13:40:48|1.0389
13:40:49|1.0389
13:40:50|1.0389
13:40:51|1.0389
13:40:52|1.0389
13:40:53|1.0403
13:40:54|1.0403
13:40:56|1.0403
13:40:57|1.0413
13:40:57|1.042
13:40:59|1.0409
13:41:00|1.043
13:41:01|1.043
13:41:02|1.0416
13:41:04|1.0417
13:41:05|1.0417
13:41:06|1.0417
13:41:07|1.0417
13:41:08|1.0417
13:41:09|1.0422
13:41:10|1.0422
13:41:12|1.0422
13:41:12|1.0422
13:41:13|1.0422
13:41:14|1.0422
13:41:16|1.0429
13:41:17|1.0431
13:41:17|1.0431
13:41:18|1.0428
13:41:20|1.0428
13:41:20|1.0424
13:41:21|1.0424
13:41:22|1.0431
13:41:25|1.0418
13:41:26|1.0418
13:41:30|1.0418
13:41:30|1.0418
13:41:31|1.0418
13:41:32|1.0427
13:41:33|1.0427
13:41:34|1.0427
13:41:35|1.0427
13:41:36|1.0429
13:41:37|1.0429
13:41:38|1.0429
13:41:40|1.0427
13:41:41|1.0418
13:41:42|1.0418
13:41:43|1.0426
13:41:44|1.0426
13:41:45|1.0427
13:41:46|1.0427
13:41:47|1.0427
13:41:48|1.0427
13:41:49|1.0429
13:41:50|1.0431
13:41:51|1.0431
13:41:52|1.0434
13:41:53|1.0434
13:41:54|1.0434
13:41:55|1.0434
13:41:56|1.0434
13:41:57|1.0439
13:41:58|1.0439
13:41:59|1.0435
13:42:00|1.0428
13:42:02|1.0428
13:42:03|1.043
13:42:04|1.043
13:42:05|1.0427
13:42:06|1.0427
13:42:07|1.0428
13:42:07|1.0426
13:42:09|1.0426
13:42:10|1.0425
13:42:11|1.0429
13:42:12|1.0429
13:42:12|1.0429
13:42:14|1.0432
13:42:14|1.0432
13:42:17|1.0432
13:42:17|1.0432
13:42:18|1.0432
13:42:21|1.0432
13:42:21|1.0432
13:42:22|1.0432
13:42:23|1.0432
13:42:24|1.0444
13:42:25|1.0444
13:42:26|1.0438
13:42:27|1.0438
13:42:29|1.0446
13:42:30|1.0446
13:42:31|1.045
13:42:32|1.0441
13:42:33|1.045
13:42:34|1.0445
13:42:35|1.0445
13:42:36|1.0445
13:42:37|1.0445
13:42:38|1.0445
13:42:39|1.0445
13:42:40|1.0445
13:42:41|1.0445
13:42:42|1.0445
13:42:43|1.0445
13:42:44|1.0445
13:42:45|1.0445
13:42:47|1.0445
13:42:48|1.0451
13:42:49|1.0451
13:42:50|1.0451
13:42:50|1.0454
13:42:51|1.0454
13:42:53|1.0454
13:42:54|1.0454
13:42:55|1.0454
13:42:56|1.0454
13:42:57|1.045
13:42:57|1.0442
13:42:58|1.0442
13:43:00|1.0442
13:43:01|1.044
13:43:01|1.0434
13:43:03|1.0427
13:43:04|1.0427
13:43:05|1.0418
13:43:06|1.0417
13:43:07|1.0422
13:43:07|1.0415
13:43:08|1.0415
13:43:10|1.0415
13:43:10|1.043
13:43:12|1.043
13:43:12|1.044
13:43:13|1.0441
13:43:15|1.0441
13:43:15|1.0437
13:43:16|1.0437
13:43:17|1.0437
13:43:19|1.0437
13:43:19|1.0445
13:43:21|1.0445
13:43:21|1.0445
13:43:23|1.0445
13:43:23|1.0445
13:43:25|1.0445
13:43:26|1.0445
13:43:28|1.0445
13:43:28|1.0445
13:43:30|1.0445
13:43:31|1.045
13:43:32|1.0456
13:43:33|1.0454
13:43:34|1.0448
13:43:34|1.046
13:43:36|1.046
13:43:37|1.0456
13:43:38|1.045
13:43:38|1.0454
13:43:40|1.0454
13:43:41|1.0454
13:43:42|1.0454
13:43:42|1.0455
13:43:44|1.0461
13:43:45|1.0457
13:43:46|1.0455
13:43:47|1.046
13:43:48|1.046
13:43:49|1.0447
13:43:50|1.0444
13:43:51|1.045
13:43:52|1.0453
13:43:53|1.0453
13:43:54|1.0456
13:43:55|1.0456
13:43:56|1.0456
13:43:57|1.0456
13:43:58|1.0456
13:43:59|1.0456
13:44:00|1.0455
13:44:02|1.0455
13:44:02|1.0481
13:44:03|1.047
13:44:04|1.047
13:44:05|1.0474
13:44:08|1.0468
13:44:08|1.0472
13:44:09|1.0464
13:44:10|1.0459
13:44:12|1.0459
13:44:14|1.0462
13:44:16|1.0442
13:44:17|1.0434
13:44:18|1.0434
13:44:19|1.045
13:44:20|1.045
13:44:21|1.0453
13:44:22|1.0456
13:44:23|1.0456
13:44:24|1.0456
13:44:26|1.0455
13:44:27|1.046
13:44:28|1.046
13:44:29|1.046
13:44:30|1.0463
13:44:31|1.046
13:44:32|1.046
13:44:33|1.0458
13:44:34|1.0456
13:44:35|1.0456
13:44:36|1.0456
13:44:37|1.0461
13:44:38|1.0459
13:44:39|1.0459
13:44:40|1.0459
13:44:42|1.0464
13:44:43|1.046
13:44:43|1.046
13:44:45|1.046
13:44:45|1.0447
13:44:46|1.0435
13:44:48|1.0445
13:44:49|1.0445
13:44:50|1.0445
13:44:50|1.0445
13:44:52|1.0445
13:44:53|1.0445
13:44:54|1.045
13:44:55|1.0456
13:44:55|1.046
13:44:56|1.046
13:44:57|1.0462
13:44:58|1.0475
13:45:00|1.0469
13:45:01|1.046
13:45:02|1.046
13:45:03|1.046
13:45:04|1.0461
13:45:05|1.0465
13:45:07|1.046
13:45:08|1.046
13:45:09|1.0456
13:45:10|1.0456
13:45:11|1.0457
13:45:12|1.046
13:45:13|1.046
13:45:14|1.046
13:45:15|1.0461
13:45:16|1.0459
13:45:17|1.0457
13:45:18|1.0457
13:45:19|1.0461
13:45:20|1.046
13:45:21|1.046
13:45:22|1.046
13:45:23|1.046
13:45:24|1.046
13:45:25|1.046
13:45:26|1.046
13:45:27|1.046
13:45:29|1.046
13:45:30|1.0459
13:45:31|1.0459
13:45:32|1.0459
13:45:34|1.0459
13:45:34|1.0455
13:45:36|1.0453
13:45:36|1.0453
13:45:37|1.0451
13:45:39|1.0451
13:45:39|1.0451
13:45:40|1.0451
13:45:43|1.0451
13:45:43|1.0454
13:45:44|1.0454
13:45:46|1.0454
13:45:47|1.0454
13:45:47|1.0454
13:45:48|1.0453
13:45:49|1.046
13:45:50|1.046
13:45:51|1.0464
13:45:52|1.0468
13:45:53|1.0466
13:45:54|1.0466
13:45:55|1.0464
13:45:56|1.0469
13:45:58|1.0459
13:45:58|1.0459
13:46:00|1.0457
13:46:00|1.0455
13:46:01|1.0455
13:46:03|1.0457
13:46:03|1.0457
13:46:05|1.0457
13:46:06|1.0455
13:46:06|1.0455
13:46:08|1.046
13:46:09|1.046
13:46:09|1.046
13:46:10|1.0463
13:46:12|1.0469
13:46:13|1.0469
13:46:14|1.0467
13:46:15|1.0467
13:46:16|1.0467
13:46:17|1.0465
13:46:18|1.047
13:46:20|1.047
13:46:21|1.0477
13:46:22|1.0475
13:46:22|1.0475
13:46:23|1.0473
13:46:24|1.0475
13:46:26|1.0475
13:46:26|1.0473
13:46:27|1.0473
13:46:30|1.0473
13:46:30|1.0464
13:46:32|1.0469
13:46:34|1.0463
13:46:36|1.0464
13:46:36|1.047
13:46:37|1.047
13:46:38|1.047
13:46:39|1.047
13:46:40|1.047
13:46:41|1.0464
13:46:42|1.0464
13:46:43|1.0459
13:46:44|1.0459
13:46:45|1.0459
13:46:46|1.0458
13:46:47|1.0462
13:46:48|1.0462
13:46:50|1.0462
13:46:50|1.0462
13:46:51|1.0462
13:46:52|1.0457
13:46:53|1.0452
13:46:55|1.0452
13:46:55|1.0452
13:46:56|1.0452
13:46:57|1.0452
13:46:58|1.0457
13:46:59|1.0452
13:47:00|1.0452
13:47:01|1.0457
13:47:02|1.0457
13:47:03|1.0456
13:47:04|1.0456
13:47:05|1.0452
13:47:06|1.0452
13:47:07|1.0455
13:47:08|1.0454
13:47:10|1.0454
13:47:11|1.0454
13:47:12|1.0453
13:47:13|1.0453
13:47:14|1.0453
13:47:16|1.046
13:47:17|1.046
13:47:17|1.046
13:47:19|1.046
13:47:20|1.0464
13:47:20|1.0464
13:47:22|1.0464
13:47:23|1.0464
13:47:24|1.0464
13:47:25|1.046
13:47:25|1.046
13:47:26|1.0461
13:47:27|1.0457
13:47:30|1.0457
13:47:31|1.0457
13:47:32|1.0455
13:47:33|1.0459
13:47:35|1.0459
13:47:36|1.0455
13:47:37|1.0459
13:47:38|1.0445
13:47:39|1.0444
13:47:40|1.0443
13:47:41|1.0449
13:47:42|1.0443
13:47:43|1.044
13:47:44|1.0439
13:47:45|1.0439
13:47:46|1.0443
13:47:47|1.0443
13:47:48|1.0444
13:47:49|1.0444
13:47:50|1.0447
13:47:51|1.044
13:47:52|1.044
13:47:53|1.0434
13:47:54|1.0434
13:47:55|1.0434
13:47:56|1.0434
13:47:57|1.043
13:47:58|1.0422
13:47:59|1.0432
13:48:00|1.043
13:48:01|1.0434
13:48:02|1.0434
13:48:03|1.0434
13:48:04|1.0434
13:48:05|1.0459
13:48:06|1.0441
13:48:07|1.0422
13:48:08|1.0433
13:48:10|1.0426
13:48:11|1.0435
13:48:12|1.0435
13:48:12|1.0438
13:48:14|1.044
13:48:14|1.044
13:48:16|1.0432
13:48:17|1.043
13:48:17|1.0432
13:48:19|1.0437
13:48:19|1.0433
13:48:21|1.0427
13:48:21|1.0427
13:48:23|1.0435
13:48:23|1.0436
13:48:24|1.0435
13:48:25|1.0436
13:48:27|1.0439
13:48:27|1.0442
13:48:29|1.0442
13:48:29|1.044
13:48:30|1.044
13:48:32|1.0436
13:48:32|1.0432
13:48:35|1.043
13:48:36|1.0432
13:48:37|1.0426
13:48:38|1.0441
13:48:39|1.043
13:48:41|1.043
13:48:42|1.043
13:48:43|1.043
13:48:44|1.0431
13:48:45|1.043
13:48:46|1.043
13:48:47|1.0432
13:48:48|1.0432
13:48:49|1.0432
13:48:50|1.0432
13:48:51|1.0432
13:48:52|1.0432
13:48:53|1.0431
13:48:54|1.0431
13:48:55|1.0431
13:48:56|1.0431
13:48:57|1.0429
13:48:58|1.0429
13:48:59|1.0429
13:49:00|1.0429
13:49:01|1.0429
13:49:02|1.0424
13:49:03|1.0424
13:49:04|1.0423
13:49:05|1.0418
13:49:06|1.042
13:49:07|1.042
13:49:08|1.042
13:49:09|1.042
13:49:10|1.0422
13:49:11|1.0429
13:49:13|1.0411
13:49:14|1.0411
13:49:15|1.0422
13:49:16|1.0423
13:49:17|1.042
13:49:18|1.042
13:49:19|1.0419
13:49:20|1.0419
13:49:21|1.0414
13:49:22|1.0419
13:49:23|1.0419
13:49:24|1.042
13:49:25|1.0418
13:49:26|1.042
13:49:27|1.0419
13:49:28|1.0419
13:49:29|1.0421
13:49:30|1.0421
13:49:31|1.0409
13:49:32|1.0409
13:49:33|1.0409
13:49:34|1.0409
13:49:35|1.0415
13:49:37|1.0419
13:49:37|1.0419
13:49:39|1.0419
13:49:39|1.0423
13:49:41|1.0425
13:49:42|1.0425
13:49:43|1.0425
13:49:44|1.0425
13:49:44|1.0425
13:49:46|1.0425
13:49:46|1.0425
13:49:47|1.0425
13:49:49|1.043
13:49:49|1.043
13:49:51|1.0438
13:49:52|1.0436
13:49:52|1.0436
13:49:54|1.0438
13:49:55|1.0438
13:49:56|1.0438
13:49:57|1.0438
13:49:58|1.0432
13:49:59|1.0432
13:50:00|1.0432
13:50:01|1.0439
13:50:02|1.0436
13:50:03|1.0441
13:50:04|1.0441
13:50:05|1.0441
13:50:06|1.0441
13:50:08|1.0444
13:50:08|1.0436
13:50:09|1.0432
13:50:10|1.043
13:50:11|1.0436
13:50:13|1.0435
13:50:14|1.0435
13:50:16|1.0435
13:50:17|1.0436
13:50:18|1.0435
13:50:19|1.0436
13:50:20|1.044
13:50:20|1.0446
13:50:22|1.0446
13:50:23|1.0446
13:50:23|1.0446
13:50:25|1.0445
13:50:26|1.0445
13:50:26|1.0445
13:50:28|1.0439
13:50:29|1.0439
13:50:29|1.0439
13:50:31|1.0439
13:50:33|1.0439
13:50:33|1.0439
13:50:36|1.0431
13:50:36|1.0431
13:50:38|1.0439
13:50:38|1.0439
13:50:39|1.0439
13:50:40|1.0429
13:50:42|1.0429
13:50:43|1.0428
13:50:44|1.0428
13:50:44|1.0428
13:50:45|1.0428
13:50:46|1.0427
13:50:47|1.0427
13:50:48|1.0436
13:50:50|1.0437
13:50:51|1.0432
13:50:52|1.0432
13:50:53|1.0432
13:50:54|1.0434
13:50:55|1.0434
13:50:56|1.0434
13:50:57|1.0434
13:50:58|1.0431
13:50:59|1.0431
13:51:00|1.0434
13:51:01|1.0434
13:51:02|1.0434
13:51:03|1.0432
13:51:04|1.0434
13:51:05|1.0444
13:51:06|1.0444
13:51:08|1.0444
13:51:08|1.0445
13:51:11|1.0447
13:51:12|1.0441
13:51:13|1.0441
13:51:13|1.0442
13:51:14|1.0442
13:51:15|1.0442
13:51:16|1.0442
13:51:17|1.0446
13:51:18|1.0441
13:51:19|1.0439
13:51:20|1.0439
13:51:21|1.0435
13:51:22|1.0433
13:51:23|1.0429
13:51:24|1.0429
13:51:26|1.0423
13:51:26|1.0424
13:51:27|1.0426
13:51:29|1.0426
13:51:30|1.0426
13:51:30|1.0431
13:51:31|1.0431
13:51:34|1.0426
13:51:35|1.0435
13:51:36|1.0423
13:51:37|1.0423
13:51:38|1.0423
13:51:39|1.0426
13:51:40|1.0438
13:51:41|1.0438
13:51:42|1.0426
13:51:44|1.0426
13:51:45|1.0437
13:51:45|1.0437
13:51:47|1.043
13:51:47|1.043
13:51:48|1.043
13:51:49|1.0438
13:51:50|1.0438
13:51:51|1.0423
13:51:53|1.0423
13:51:55|1.0427
13:51:55|1.0427
13:51:56|1.0427
13:51:57|1.0427
13:51:58|1.0427
13:51:59|1.0427
13:52:01|1.0427
13:52:01|1.0427
13:52:02|1.0427
13:52:05|1.0428
13:52:05|1.0428
13:52:07|1.0428
13:52:07|1.0425
13:52:09|1.0425
13:52:09|1.0438
13:52:11|1.0438
13:52:11|1.0432
13:52:12|1.0432
13:52:13|1.0432
13:52:14|1.0434
13:52:15|1.0438
13:52:16|1.0438
13:52:17|1.0433
13:52:19|1.0429
13:52:19|1.0429
13:52:21|1.0429
13:52:21|1.0432
13:52:22|1.0428
13:52:23|1.0428
13:52:24|1.0426
13:52:25|1.0429
13:52:26|1.0429
13:52:27|1.0429
13:52:28|1.0433
13:52:29|1.0438
13:52:30|1.0438
13:52:32|1.0425
13:52:32|1.0425
13:52:34|1.0425
13:52:36|1.0425
13:52:37|1.0425
13:52:37|1.0425
13:52:39|1.0425
13:52:40|1.0422
13:52:40|1.0422
13:52:42|1.0422
13:52:44|1.0422
13:52:44|1.0422
13:52:45|1.0422
13:52:46|1.0422
13:52:47|1.0422
13:52:48|1.0426
13:52:50|1.0426
13:52:52|1.043
13:52:53|1.043
13:52:53|1.043
13:52:54|1.043
13:52:55|1.0432
13:52:56|1.0432
13:52:57|1.0432
13:52:58|1.0431
13:52:59|1.0431
13:53:00|1.0431
13:53:01|1.0428
13:53:02|1.0428
13:53:03|1.0428
13:53:04|1.0428
13:53:06|1.0428
13:53:07|1.0428
13:53:08|1.0428
13:53:09|1.043
13:53:10|1.0435
13:53:11|1.0435
13:53:13|1.0435
13:53:14|1.0428
13:53:14|1.0428
13:53:15|1.0428
13:53:16|1.0428
13:53:17|1.0428
13:53:20|1.0428
13:53:20|1.043
13:53:21|1.043
13:53:22|1.0424
13:53:23|1.0428
13:53:24|1.0428
13:53:26|1.0422
13:53:26|1.0428
13:53:27|1.0428
13:53:28|1.043
13:53:30|1.043
13:53:30|1.043
13:53:31|1.043
13:53:32|1.043
13:53:34|1.0422
13:53:34|1.0421
13:53:37|1.0421
13:53:37|1.0428
13:53:38|1.0428
13:53:39|1.0428
13:53:41|1.0428
13:53:42|1.0415
13:53:43|1.0421
13:53:44|1.0421
13:53:45|1.042
13:53:46|1.043
13:53:47|1.043
13:53:48|1.043
13:53:49|1.043
13:53:50|1.043
13:53:51|1.043
13:53:52|1.043
13:53:53|1.043
13:53:54|1.043
13:53:55|1.0426
13:53:56|1.0424
13:53:57|1.0424
13:53:58|1.0424
13:53:59|1.0426
13:54:00|1.0426
13:54:01|1.0423
13:54:02|1.0422
13:54:04|1.0422
13:54:05|1.0416
13:54:06|1.042
13:54:07|1.0411
13:54:08|1.0418
13:54:10|1.0433
13:54:10|1.0433
13:54:11|1.044
13:54:12|1.0445
13:54:14|1.044
13:54:15|1.043
13:54:16|1.043
13:54:17|1.0431
13:54:19|1.043
13:54:19|1.0434
13:54:20|1.0433
13:54:22|1.0433
13:54:24|1.0433
13:54:25|1.0439
13:54:26|1.0437
13:54:27|1.0441
13:54:29|1.0441
13:54:29|1.0441
13:54:30|1.0441
13:54:33|1.0428
13:54:33|1.0425
13:54:35|1.0425
13:54:35|1.0425
13:54:37|1.0427
13:54:37|1.0427
13:54:40|1.0427
13:54:40|1.0424
13:54:41|1.0426
13:54:42|1.0426
13:54:43|1.0426
13:54:44|1.043
13:54:46|1.043
13:54:46|1.043
13:54:47|1.0427
13:54:48|1.0427
13:54:49|1.0427
13:54:50|1.0437
13:54:51|1.0439
13:54:52|1.0441
13:54:53|1.0432
13:54:54|1.043
13:54:55|1.043
13:54:56|1.043
13:54:57|1.043
13:54:58|1.043
13:54:59|1.0447
13:55:01|1.0447
13:55:01|1.0447
13:55:02|1.0443
13:55:03|1.0444
13:55:04|1.0446
13:55:05|1.0451
13:55:06|1.0451
13:55:07|1.0448
13:55:09|1.0453
13:55:09|1.0456
13:55:10|1.0456
13:55:11|1.0456
13:55:12|1.046
13:55:14|1.0456
13:55:14|1.0457
13:55:15|1.0456
13:55:16|1.0447
13:55:17|1.0447
13:55:18|1.0447
13:55:19|1.0447
13:55:20|1.0457
13:55:22|1.0457
13:55:22|1.0454
13:55:23|1.0454
13:55:24|1.0454
13:55:25|1.0454
13:55:27|1.0439
13:55:28|1.0437
13:55:29|1.0437
13:55:30|1.0447
13:55:31|1.0447
13:55:33|1.0447
13:55:33|1.0447
13:55:34|1.0447
13:55:36|1.0447
13:55:36|1.0443
13:55:38|1.0443
13:55:40|1.0437
13:55:40|1.0433
13:55:42|1.0433
13:55:42|1.0433
13:55:43|1.0433
13:55:44|1.0433
13:55:45|1.0433
13:55:46|1.0433
13:55:47|1.0433
13:55:48|1.0447
13:55:50|1.0447
13:55:51|1.0447
13:55:51|1.0447
13:55:52|1.0447
13:55:53|1.0447
13:55:54|1.0447
13:55:55|1.0456
13:55:56|1.0456
13:55:58|1.0456
13:55:58|1.0456
13:55:59|1.0456
13:56:00|1.0456
13:56:02|1.0456
13:56:02|1.0456
13:56:03|1.0451
13:56:04|1.0451
13:56:05|1.0451
13:56:06|1.0443
13:56:08|1.0443
13:56:08|1.0455
13:56:09|1.0455
13:56:11|1.0443
13:56:13|1.0449
13:56:13|1.0457
13:56:15|1.0453
13:56:16|1.0453
13:56:16|1.0453
13:56:18|1.0453
13:56:20|1.0454
13:56:21|1.0454
13:56:22|1.0454
13:56:23|1.0455
13:56:24|1.0455
13:56:25|1.0459
13:56:26|1.0459
13:56:27|1.0454
13:56:28|1.0461
13:56:29|1.046
13:56:30|1.0457
13:56:31|1.0464
13:56:32|1.047
13:56:33|1.0469
13:56:34|1.0461
13:56:35|1.0461
13:56:36|1.0461
13:56:38|1.0471
13:56:39|1.0474
13:56:40|1.0474
13:56:41|1.0474
13:56:42|1.047
13:56:43|1.047
13:56:44|1.047
13:56:45|1.0461
13:56:46|1.0461
13:56:47|1.0461
13:56:48|1.0461
13:56:49|1.0461
13:56:50|1.0461
13:56:51|1.0464
13:56:52|1.047
13:56:53|1.0466
13:56:54|1.0466
13:56:55|1.0466
13:56:56|1.0466
13:56:57|1.0466
13:56:58|1.0466
13:56:59|1.0466
13:57:00|1.0479
13:57:01|1.0477
13:57:03|1.0477
13:57:03|1.0469
13:57:05|1.0469
13:57:07|1.0469
13:57:08|1.0477
13:57:09|1.048
13:57:09|1.048
13:57:10|1.048
13:57:11|1.048
13:57:13|1.0481
13:57:14|1.0481
13:57:16|1.048
13:57:16|1.0481
13:57:17|1.0481
13:57:18|1.0479
13:57:19|1.0479
13:57:20|1.0479
13:57:21|1.0479
13:57:22|1.0479
13:57:23|1.0479
13:57:24|1.0484
13:57:25|1.0484
13:57:27|1.0484
13:57:27|1.0485
13:57:28|1.0485
13:57:29|1.0485
13:57:30|1.0485
13:57:32|1.0485
13:57:32|1.0479
13:57:33|1.0475
13:57:34|1.0473
13:57:35|1.0469
13:57:36|1.0469
13:57:38|1.0474
13:57:38|1.0474
13:57:40|1.0474
13:57:41|1.0474
13:57:43|1.0474
13:57:43|1.049
13:57:45|1.0487
13:57:45|1.0481
13:57:46|1.0481
13:57:48|1.0483
13:57:49|1.0487
13:57:49|1.0487
13:57:51|1.0488
13:57:52|1.0483
13:57:53|1.0483
13:57:54|1.0483
13:57:56|1.0483
13:57:57|1.0483
13:57:58|1.0483
13:57:58|1.0487
13:58:00|1.0497
13:58:01|1.0497
13:58:02|1.0499
13:58:03|1.0499
13:58:04|1.0499
13:58:05|1.0499
13:58:06|1.0493
13:58:06|1.0493
13:58:09|1.0487
13:58:10|1.0487
13:58:11|1.0487
13:58:12|1.0487
13:58:13|1.049
13:58:13|1.0491
13:58:15|1.0491
13:58:17|1.0491
13:58:17|1.0491
13:58:18|1.0491
13:58:20|1.05
13:58:21|1.05
13:58:22|1.05
13:58:23|1.05
13:58:24|1.05
13:58:25|1.0496
13:58:27|1.0496
13:58:28|1.0496
13:58:28|1.0497
13:58:29|1.0494
13:58:30|1.0499
13:58:32|1.0499
13:58:32|1.0499
13:58:33|1.0497
13:58:36|1.0497
13:58:36|1.0497
13:58:37|1.0497
13:58:38|1.0497
13:58:40|1.0496
13:58:40|1.05
13:58:43|1.0503
13:58:44|1.0503
13:58:45|1.0509
13:58:46|1.0522
13:58:47|1.0522
13:58:48|1.0516
13:58:49|1.0531
13:58:51|1.0521
13:58:51|1.052
13:58:53|1.0535
13:58:54|1.0536
13:58:55|1.0536
13:58:56|1.0537
13:58:57|1.0537
13:58:58|1.0539
13:58:59|1.0539
13:59:00|1.0539
13:59:01|1.0539
13:59:02|1.0539
13:59:04|1.0516
13:59:04|1.0518
13:59:05|1.0528
13:59:06|1.0528
13:59:08|1.0522
13:59:08|1.0524
13:59:11|1.0526
13:59:12|1.0525
13:59:13|1.0523
13:59:13|1.0528
13:59:14|1.0528
13:59:15|1.0528
13:59:16|1.0528
13:59:18|1.0528
13:59:19|1.0538
13:59:19|1.0534
13:59:20|1.0543
13:59:21|1.0539
13:59:23|1.0538
13:59:24|1.0545
13:59:25|1.0545
13:59:27|1.0539
13:59:27|1.0539
13:59:29|1.055
13:59:30|1.055
13:59:31|1.0547
13:59:32|1.0547
13:59:33|1.0553
13:59:35|1.0553
13:59:36|1.0546
13:59:36|1.0539
13:59:38|1.0536
13:59:39|1.0544
13:59:40|1.0547
13:59:42|1.055
13:59:44|1.0549
13:59:44|1.0561
13:59:46|1.0565
13:59:47|1.0564
13:59:48|1.0561
13:59:49|1.0568
13:59:50|1.0557
13:59:51|1.0565
13:59:52|1.0565
13:59:53|1.0565
13:59:54|1.0559
13:59:55|1.055
13:59:56|1.055
13:59:57|1.055
13:59:58|1.0565
13:59:59|1.0563
14:00:00|1.0569
14:00:01|1.0565
14:00:02|1.0559
14:00:03|1.0554
14:00:04|1.0554
14:00:06|1.0547
14:00:07|1.0547
14:00:08|1.0547
14:00:09|1.0549
14:00:10|1.0541
14:00:12|1.0544
14:00:13|1.0543
14:00:14|1.0543
14:00:15|1.0534
14:00:17|1.0536
14:00:18|1.0535
14:00:19|1.0535
14:00:20|1.0537
14:00:21|1.0543
14:00:22|1.0537
14:00:23|1.0537
14:00:24|1.0537
14:00:25|1.0537
14:00:26|1.0537
14:00:27|1.0537
14:00:28|1.0529
14:00:29|1.0538
14:00:30|1.0538
14:00:31|1.0538
14:00:32|1.0538
14:00:34|1.0521
14:00:34|1.0529
14:00:36|1.0515
14:00:37|1.0525
14:00:38|1.0526
14:00:39|1.0528
14:00:40|1.0527
14:00:40|1.0527
14:00:43|1.0527
14:00:43|1.0527
14:00:44|1.0524
14:00:46|1.0527
14:00:46|1.052
14:00:47|1.0514
14:00:49|1.052
14:00:49|1.0516
14:00:50|1.0516
14:00:52|1.0516
14:00:52|1.0523
14:00:53|1.0532
14:00:54|1.0532
14:00:55|1.053
14:00:56|1.053
14:00:57|1.053
14:00:58|1.0532
14:00:59|1.0532
14:01:01|1.0532
14:01:03|1.0517
14:01:03|1.0521
14:01:04|1.0511
14:01:06|1.0511
14:01:07|1.0519
14:01:08|1.0519
14:01:09|1.0519
14:01:10|1.052
14:01:11|1.052
14:01:12|1.052
14:01:13|1.052
14:01:14|1.052
14:01:16|1.0505
14:01:16|1.0505
14:01:18|1.0514
14:01:19|1.0513
14:01:19|1.0518
14:01:20|1.0518
14:01:21|1.0518
14:01:23|1.0522
14:01:24|1.0522
14:01:24|1.0522
14:01:26|1.053
14:01:26|1.053
14:01:28|1.053
14:01:29|1.0532
14:01:30|1.0538
14:01:31|1.0538
14:01:31|1.0548
14:01:32|1.0535
14:01:33|1.0535
14:01:35|1.0535
14:01:37|1.0535
14:01:37|1.0535
14:01:38|1.0545
14:01:39|1.0539
14:01:40|1.0539
14:01:41|1.0539
14:01:44|1.055
14:01:45|1.0559
14:01:46|1.0559
14:01:48|1.0559
14:01:49|1.0556
14:01:50|1.0557
14:01:51|1.0567
14:01:52|1.0567
14:01:53|1.0567
14:01:54|1.0567
14:01:55|1.0567
14:01:56|1.0567
14:01:57|1.0567
14:01:58|1.0567
14:01:59|1.0561
14:02:00|1.0569
14:02:01|1.0559
14:02:02|1.0558
14:02:03|1.0558
14:02:04|1.0562
14:02:05|1.0566
14:02:07|1.0558
14:02:07|1.0558
14:02:08|1.057
14:02:09|1.056
14:02:10|1.0554
14:02:11|1.0554
14:02:12|1.0567
14:02:13|1.0564
14:02:14|1.0564
14:02:15|1.0564
14:02:16|1.0562
14:02:18|1.0547
14:02:18|1.0547
14:02:19|1.0553
14:02:20|1.0547
14:02:21|1.0552
14:02:22|1.0552
14:02:23|1.0558
14:02:24|1.0558
14:02:25|1.0558
14:02:26|1.0558
14:02:27|1.0558
14:02:28|1.0558
14:02:29|1.056
14:02:30|1.056
14:02:31|1.056
14:02:32|1.056
14:02:33|1.056
14:02:34|1.056
14:02:35|1.056
14:02:36|1.056
14:02:37|1.056
14:02:38|1.056
14:02:39|1.056
14:02:40|1.056
14:02:41|1.0563
14:02:42|1.0568
14:02:43|1.0568
14:02:45|1.0568
14:02:46|1.0568
14:02:47|1.0568
14:02:48|1.0572
14:02:49|1.0572
14:02:50|1.0572
14:02:51|1.0572
14:02:52|1.0572
14:02:53|1.0572
14:02:54|1.0572
14:02:55|1.0571
14:02:56|1.0571
14:02:57|1.0571
14:02:58|1.0566
14:02:59|1.0566
14:03:00|1.0576
14:03:02|1.0577
14:03:03|1.0577
14:03:04|1.0571
14:03:05|1.0578
14:03:07|1.0582
14:03:07|1.0576
14:03:08|1.0576
14:03:10|1.0573
14:03:10|1.0573
14:03:12|1.0573
14:03:13|1.0565
14:03:14|1.0572
14:03:15|1.0574
14:03:15|1.0573
14:03:18|1.0573
14:03:19|1.0569
14:03:20|1.0575
14:03:20|1.0575
14:03:21|1.0562
14:03:22|1.0562
14:03:24|1.0563
14:03:24|1.0563
14:03:26|1.0563
14:03:26|1.0563
14:03:27|1.0563
14:03:28|1.0563
14:03:29|1.0569
14:03:30|1.0569
14:03:31|1.0569
14:03:32|1.0569
14:03:33|1.0565
14:03:34|1.0562
14:03:35|1.0565
14:03:36|1.0565
14:03:38|1.0567
14:03:39|1.0567
14:03:39|1.0567
14:03:40|1.0563
14:03:41|1.0563
14:03:42|1.0563
14:03:43|1.0563
14:03:44|1.0563
14:03:47|1.0562
14:03:47|1.0562
14:03:49|1.0566
14:03:50|1.0566
14:03:51|1.0566
14:03:52|1.0572
14:03:53|1.0567
14:03:54|1.0567
14:03:55|1.0567
14:03:56|1.0567
14:03:57|1.0567
14:03:58|1.0567
14:03:59|1.0567
14:04:00|1.0559
14:04:01|1.0559
14:04:03|1.0559
14:04:03|1.0562
14:04:05|1.0568
14:04:07|1.0569
14:04:07|1.0569
14:04:08|1.0569
14:04:10|1.0565
14:04:12|1.0565
14:04:13|1.0553
14:04:14|1.0558
14:04:15|1.0565
14:04:16|1.0569
14:04:17|1.057
14:04:18|1.057
14:04:19|1.0564
14:04:20|1.0569
14:04:22|1.0574
14:04:23|1.0574
14:04:23|1.0574
14:04:24|1.0573
14:04:26|1.0573
14:04:28|1.0573
14:04:28|1.0573
14:04:29|1.0569
14:04:31|1.0569
14:04:32|1.0568
14:04:32|1.056
14:04:34|1.0568
14:04:34|1.0563
14:04:36|1.0563
14:04:36|1.0563
14:04:38|1.0562
14:04:39|1.0566
14:04:40|1.0567
14:04:42|1.0573
14:04:42|1.0573
14:04:43|1.0564
14:04:44|1.0564
14:04:46|1.0564
14:04:48|1.0555
14:04:49|1.0563
14:04:50|1.0563
14:04:51|1.0563
14:04:53|1.0563
14:04:54|1.0555
14:04:54|1.0555
14:04:55|1.0554
14:04:56|1.0554
14:04:57|1.0559
14:04:59|1.0547
14:04:59|1.0553
14:05:00|1.0547
14:05:01|1.0556
14:05:02|1.0554
14:05:03|1.0554
14:05:05|1.0554
14:05:07|1.0551
14:05:08|1.0544
14:05:09|1.0539
14:05:10|1.0539
14:05:11|1.0539
14:05:12|1.0538
14:05:13|1.0538
14:05:15|1.054
14:05:16|1.054
14:05:17|1.0541
14:05:18|1.0549
14:05:19|1.0549
14:05:20|1.0546
14:05:21|1.0546
14:05:22|1.0546
14:05:22|1.0538
14:05:24|1.0538
14:05:25|1.0537
14:05:27|1.0537
14:05:28|1.0544
14:05:28|1.0549
14:05:29|1.0549
14:05:30|1.0549
14:05:31|1.0549
14:05:33|1.0549
14:05:33|1.0542
14:05:35|1.0542
14:05:35|1.0542
14:05:37|1.0542
14:05:37|1.0539
14:05:39|1.0539
14:05:39|1.0542
14:05:40|1.0539
14:05:42|1.0542
14:05:43|1.0549
14:05:43|1.0549
14:05:44|1.0546
14:05:45|1.0546
14:05:46|1.0546
14:05:49|1.0546
14:05:49|1.0549
14:05:51|1.0549
14:05:52|1.0549
14:05:53|1.0549
14:05:54|1.054
14:05:55|1.054
14:05:56|1.0539
14:05:57|1.0539
14:05:58|1.0539
14:05:59|1.0539
14:06:00|1.0539
14:06:01|1.0537
14:06:02|1.0537
14:06:03|1.0541
14:06:04|1.0553
14:06:05|1.0553
14:06:06|1.0553
14:06:07|1.0553
14:06:08|1.0546
14:06:09|1.0543
14:06:10|1.054
14:06:11|1.0536
14:06:12|1.0536
14:06:13|1.0535
14:06:14|1.0529
14:06:15|1.0541
14:06:16|1.0541
14:06:17|1.0541
14:06:18|1.0541
14:06:20|1.0541
14:06:21|1.0547
14:06:22|1.0547
14:06:23|1.0538
14:06:24|1.0539
14:06:25|1.0539
14:06:26|1.0539
14:06:27|1.0539
14:06:28|1.0539
14:06:29|1.0539
14:06:30|1.0548
14:06:31|1.0548
14:06:32|1.0548
14:06:33|1.0548
14:06:34|1.0546
14:06:35|1.054
14:06:37|1.0535
14:06:37|1.0541
14:06:39|1.0541
14:06:40|1.0538
14:06:41|1.0544
14:06:43|1.0544
14:06:44|1.0544
14:06:44|1.0544
14:06:45|1.0548
14:06:46|1.0548
14:06:47|1.0548
14:06:50|1.0548
14:06:50|1.0558
14:06:51|1.0558
14:06:52|1.0558
14:06:53|1.0558
14:06:54|1.0558
14:06:55|1.0558
14:06:56|1.0558
14:06:57|1.0546
14:06:58|1.0546
14:06:59|1.0546
14:07:00|1.0546
14:07:02|1.0546
14:07:03|1.0545
14:07:04|1.0545
14:07:05|1.0545
14:07:06|1.0545
14:07:07|1.0546
14:07:08|1.0552
14:07:10|1.0552
14:07:10|1.0545
14:07:12|1.0536
14:07:13|1.0542
14:07:14|1.0542
14:07:15|1.0539
14:07:16|1.0539
14:07:16|1.0538
14:07:17|1.0538
14:07:20|1.0538
14:07:20|1.0535
14:07:21|1.0538
14:07:22|1.0538
14:07:23|1.0545
14:07:24|1.0545
14:07:25|1.0544
14:07:26|1.0544
14:07:27|1.0549
14:07:28|1.0549
14:07:29|1.0549
14:07:30|1.0538
14:07:32|1.0538
14:07:32|1.0539
14:07:33|1.0539
14:07:34|1.0539
14:07:35|1.0553
14:07:36|1.0553
14:07:37|1.0553
14:07:38|1.0547
14:07:39|1.0551
14:07:40|1.0551
14:07:41|1.0551
14:07:42|1.0551
14:07:43|1.0551
14:07:44|1.0551
14:07:45|1.0551
14:07:46|1.0551
14:07:47|1.0551
14:07:48|1.0551
14:07:49|1.0551
14:07:50|1.0551
14:07:53|1.0529
14:07:53|1.0529
14:07:55|1.0529
14:07:56|1.0529
14:07:57|1.0529
14:07:58|1.0529
14:07:59|1.0529
14:08:00|1.0529
14:08:01|1.0529
14:08:02|1.0529
14:08:04|1.0529
14:08:05|1.0529
14:08:07|1.0544
14:08:08|1.0544
14:08:09|1.0544
14:08:11|1.0544
14:08:11|1.0543
14:08:13|1.054
14:08:14|1.0535
14:08:15|1.0535
14:08:16|1.0542
14:08:17|1.0542
14:08:18|1.054
14:08:19|1.0535
14:08:20|1.0542
14:08:21|1.0543
14:08:22|1.0548
14:08:23|1.0548
14:08:24|1.055
14:08:25|1.055
14:08:26|1.055
14:08:27|1.055
14:08:28|1.0555
14:08:29|1.0553
14:08:30|1.0553
14:08:31|1.0553
14:08:32|1.0553
14:08:33|1.0547
14:08:34|1.0556
14:08:35|1.0557
14:08:36|1.0554
14:08:37|1.0554
14:08:38|1.0559
14:08:39|1.0559
14:08:40|1.055
14:08:41|1.055
14:08:42|1.0548
14:08:43|1.0547
14:08:44|1.0553
14:08:45|1.0561
14:08:46|1.0561
14:08:47|1.0561
14:08:48|1.0561
14:08:49|1.0561
14:08:50|1.0561
14:08:51|1.0561
14:08:52|1.0555
14:08:53|1.0555
14:08:54|1.0553
14:08:55|1.0553
14:08:57|1.0553
14:08:57|1.0553
14:08:58|1.0559
14:08:59|1.0559
14:09:00|1.0559
14:09:02|1.0559
14:09:03|1.0559
14:09:05|1.0559
14:09:06|1.0561
14:09:07|1.0553
14:09:08|1.055
14:09:09|1.055
14:09:11|1.055
14:09:13|1.055
14:09:13|1.056
14:09:15|1.0558
14:09:16|1.0558
14:09:16|1.0558
14:09:18|1.0558
14:09:18|1.0554
14:09:20|1.0554
14:09:21|1.0554
14:09:22|1.0553
14:09:23|1.0553
14:09:24|1.0552
14:09:25|1.0552
14:09:26|1.0552
14:09:27|1.0553
14:09:28|1.0553
14:09:29|1.0553
14:09:31|1.056
14:09:32|1.056
14:09:33|1.0555
14:09:34|1.0553
14:09:35|1.0548
14:09:36|1.0548
14:09:37|1.0562
14:09:38|1.0562
14:09:39|1.0562
14:09:40|1.0555
14:09:41|1.0555
14:09:42|1.0555
14:09:43|1.056
14:09:43|1.0556
14:09:46|1.0553
14:09:47|1.0553
14:09:47|1.0553
14:09:49|1.0553
14:09:50|1.0553
14:09:50|1.0553
14:09:51|1.0553
14:09:52|1.0553
14:09:54|1.0553
14:09:55|1.0563
14:09:55|1.0563
14:09:56|1.0557
14:09:58|1.0557
14:09:59|1.0557
14:09:59|1.0556
14:10:01|1.0552
14:10:02|1.0552
14:10:03|1.0548
14:10:03|1.0551
14:10:04|1.0556
14:10:07|1.0558
14:10:07|1.0558
14:10:08|1.0554
14:10:09|1.0554
14:10:11|1.0554
14:10:12|1.0558
14:10:13|1.0549
14:10:14|1.0547
14:10:15|1.055
14:10:16|1.0547
14:10:17|1.0547
14:10:18|1.0547
14:10:19|1.0548
14:10:20|1.0548
14:10:21|1.0548
14:10:22|1.0548
14:10:23|1.0548
14:10:25|1.0548
14:10:26|1.0556
14:10:27|1.0556
14:10:28|1.0556
14:10:29|1.0559
14:10:30|1.0559
14:10:31|1.0559
14:10:32|1.0559
14:10:33|1.0559
14:10:34|1.0559
14:10:35|1.0559
14:10:36|1.0559
14:10:37|1.0559
14:10:38|1.0559
14:10:40|1.0559
14:10:41|1.0559
14:10:42|1.0555
14:10:43|1.0555
14:10:44|1.0556
14:10:45|1.0551
14:10:46|1.0551
14:10:47|1.0551
14:10:48|1.0551
14:10:49|1.0561
14:10:51|1.0558
14:10:52|1.0558
14:10:53|1.0558
14:10:53|1.0558
14:10:55|1.0558
14:10:56|1.0558
14:10:57|1.0557
14:10:58|1.0557
14:10:59|1.0557
14:11:00|1.0557
14:11:02|1.0557
14:11:02|1.0549
14:11:03|1.0554
14:11:04|1.0557
14:11:05|1.0555
14:11:06|1.0555
14:11:07|1.0557
14:11:09|1.0557
14:11:10|1.0557
14:11:11|1.0557
14:11:11|1.0557
14:11:13|1.0557
14:11:14|1.0557
14:11:15|1.0557
14:11:16|1.0557
14:11:17|1.0557
14:11:18|1.0557
14:11:19|1.0557
14:11:20|1.0557
14:11:20|1.0557
14:11:22|1.0557
14:11:22|1.0563
14:11:24|1.0563
14:11:25|1.0558
14:11:26|1.0558
14:11:27|1.0563
14:11:27|1.0571
14:11:29|1.0571
14:11:29|1.0571
14:11:31|1.0571
14:11:32|1.0571
14:11:33|1.0571
14:11:35|1.0571
14:11:35|1.0571
14:11:36|1.057
14:11:37|1.057
14:11:39|1.0571
14:11:39|1.0571
14:11:40|1.0571
14:11:42|1.0571
14:11:43|1.0571
14:11:44|1.0571
14:11:44|1.0575
14:11:45|1.0575
14:11:46|1.0577
14:11:47|1.0577
14:11:48|1.0589
14:11:49|1.0587
14:11:50|1.0587
14:11:51|1.0581
14:11:54|1.0588
14:11:54|1.0588
14:11:55|1.058
14:11:56|1.0586
14:11:58|1.0586
14:12:00|1.0586
14:12:00|1.0587
14:12:01|1.0587
14:12:03|1.0584
14:12:03|1.0584
14:12:05|1.0582
14:12:05|1.0583
14:12:07|1.0581
14:12:08|1.0581
14:12:09|1.0582
14:12:11|1.0582
14:12:12|1.0582
14:12:13|1.0576
14:12:15|1.0575
14:12:16|1.0575
14:12:17|1.0575
14:12:19|1.0567
14:12:20|1.0567
14:12:21|1.0574
14:12:22|1.0579
14:12:23|1.058
14:12:24|1.058
14:12:25|1.058
14:12:26|1.0578
14:12:28|1.0578
14:12:29|1.0578
14:12:29|1.0578
14:12:30|1.0578
14:12:32|1.0578
14:12:32|1.0579
14:12:33|1.0586
14:12:35|1.0586
14:12:36|1.0586
14:12:36|1.0586
14:12:37|1.0586
14:12:38|1.0586
14:12:39|1.0586
14:12:42|1.0586
14:12:42|1.0586
14:12:43|1.0586
14:12:45|1.0582
14:12:45|1.0588
14:12:46|1.0588
14:12:47|1.0586
14:12:48|1.0586
14:12:50|1.0583
14:12:51|1.0586
14:12:52|1.0586
14:12:53|1.0586
14:12:55|1.0586
14:12:56|1.0587
14:12:58|1.0586
14:12:58|1.0586
14:12:59|1.0584
14:13:02|1.0586
14:13:02|1.0586
14:13:03|1.0586
14:13:05|1.0577
14:13:07|1.0567
14:13:08|1.0567
14:13:09|1.0578
14:13:09|1.0578
14:13:10|1.0578
14:13:12|1.0583
14:13:13|1.0583
14:13:13|1.0583
14:13:14|1.0583
14:13:16|1.0583
14:13:18|1.0583
14:13:18|1.0579
14:13:21|1.0585
14:13:21|1.0585
14:13:22|1.0583
14:13:23|1.0578
14:13:24|1.0572
14:13:25|1.0572
14:13:26|1.0578
14:13:28|1.0578
14:13:29|1.0578
14:13:30|1.0578
14:13:31|1.0578
14:13:32|1.0575
14:13:33|1.0575
14:13:34|1.0575
14:13:35|1.0574
14:13:36|1.0578
14:13:37|1.0578
14:13:38|1.058
14:13:39|1.058
14:13:40|1.0578
14:13:41|1.0578
14:13:42|1.0585
14:13:43|1.0585
14:13:44|1.0585
14:13:45|1.0583
14:13:46|1.0583
14:13:47|1.0569
14:13:48|1.0573
14:13:49|1.0576
14:13:50|1.0577
14:13:51|1.0577
14:13:52|1.0577
14:13:53|1.0577
14:13:54|1.0577
14:13:56|1.0579
14:13:57|1.0579
14:13:58|1.0579
14:13:59|1.0579
14:14:00|1.0576
14:14:01|1.0575
14:14:02|1.0575
14:14:03|1.0575
14:14:04|1.0576
14:14:05|1.0576
14:14:07|1.0593
14:14:07|1.0596
14:14:09|1.0586
14:14:10|1.0586
14:14:11|1.0586
14:14:11|1.0586
14:14:13|1.0586
14:14:15|1.0596
14:14:15|1.0601
14:14:16|1.0601
14:14:17|1.0608
14:14:18|1.0612
14:14:19|1.0612
14:14:20|1.061
14:14:21|1.0605
14:14:23|1.061
14:14:23|1.061
14:14:24|1.0609
14:14:26|1.0618
14:14:26|1.0618
14:14:27|1.0618
14:14:28|1.0616
14:14:29|1.0616
14:14:30|1.0614
14:14:31|1.0618
14:14:32|1.0615
14:14:33|1.0619
14:14:34|1.0617
14:14:35|1.0608
14:14:36|1.06
14:14:37|1.06
14:14:38|1.06
14:14:40|1.0606
14:14:40|1.0605
14:14:41|1.0611
14:14:42|1.0611
14:14:43|1.0611
14:14:45|1.0606
14:14:45|1.0608
14:14:46|1.0611
14:14:47|1.0611
14:14:48|1.0611
14:14:49|1.0603
14:14:50|1.0608
14:14:51|1.0611
14:14:52|1.0611
14:14:53|1.0611
14:14:54|1.0611
14:14:55|1.0611
14:14:56|1.0611
14:14:58|1.0608
14:14:59|1.0608
14:15:00|1.0608
14:15:01|1.0602
14:15:02|1.0607
14:15:03|1.0615
14:15:04|1.0615
14:15:05|1.0615
14:15:07|1.0611
14:15:08|1.0616
14:15:09|1.0616
14:15:10|1.0618
14:15:12|1.0618
14:15:13|1.0613
14:15:14|1.0613
14:15:16|1.0616
14:15:18|1.0616
14:15:18|1.0613
14:15:19|1.0613
14:15:20|1.0616
14:15:21|1.0616
14:15:22|1.0616
14:15:23|1.0616
14:15:25|1.0616
14:15:25|1.0623
14:15:26|1.0623
14:15:27|1.0618
14:15:29|1.0618
14:15:30|1.0622
14:15:31|1.0613
14:15:32|1.0615
14:15:33|1.0624
14:15:34|1.0624
14:15:35|1.0624
14:15:36|1.0623
14:15:37|1.0619
14:15:38|1.0626
14:15:39|1.0623
14:15:40|1.0628
14:15:41|1.0629
14:15:42|1.0635
14:15:43|1.0643
14:15:44|1.064
14:15:45|1.0633
14:15:46|1.0633
14:15:47|1.0633
14:15:48|1.0642
14:15:49|1.0642
14:15:50|1.0642
14:15:51|1.0642
14:15:52|1.0638
14:15:53|1.0638
14:15:54|1.0632
14:15:55|1.0632
14:15:56|1.0636
14:15:58|1.0636
14:15:59|1.0639
14:15:59|1.0639
14:16:00|1.0639
14:16:01|1.0628
14:16:02|1.0632
14:16:04|1.0632
14:16:04|1.063
14:16:05|1.063
14:16:07|1.063
14:16:08|1.063
14:16:10|1.063
14:16:11|1.063
14:16:12|1.063
14:16:13|1.0633
14:16:14|1.063
14:16:15|1.0633
14:16:16|1.0633
14:16:18|1.0639
14:16:19|1.0639
14:16:20|1.0639
14:16:20|1.0639
14:16:22|1.0633
14:16:22|1.0637
14:16:23|1.0637
14:16:24|1.0637
14:16:25|1.0637
14:16:26|1.0637
14:16:28|1.0637
14:16:30|1.0637
14:16:31|1.0637
14:16:31|1.0637
14:16:33|1.0637
14:16:33|1.0637
14:16:34|1.0633
14:16:35|1.0633
14:16:36|1.0633
14:16:38|1.0633
14:16:38|1.063
14:16:39|1.0636
14:16:40|1.0636
14:16:41|1.0641
14:16:42|1.0633
14:16:43|1.0633
14:16:44|1.0633
14:16:45|1.0633
14:16:47|1.0636
14:16:48|1.0636
14:16:49|1.0636
14:16:50|1.0636
14:16:51|1.0636
14:16:52|1.0636
14:16:53|1.0636
14:16:54|1.0643
14:16:55|1.0643
14:16:56|1.0642
14:16:57|1.0642
14:16:59|1.0642
14:16:59|1.0642
14:17:00|1.0642
14:17:02|1.0642
14:17:03|1.0642
14:17:04|1.0642
14:17:06|1.0648
14:17:07|1.0648
14:17:08|1.0648
14:17:08|1.0648
14:17:09|1.0657
14:17:10|1.0639
14:17:12|1.0621
14:17:14|1.0637
14:17:14|1.0628
14:17:16|1.0625
14:17:16|1.0625
14:17:17|1.0635
14:17:19|1.063
14:17:20|1.063
14:17:21|1.063
14:17:22|1.0635
14:17:23|1.063
14:17:24|1.063
14:17:25|1.063
14:17:27|1.064
14:17:28|1.0634
14:17:29|1.063
14:17:30|1.063
14:17:31|1.0628
14:17:32|1.0628
14:17:33|1.0632
14:17:34|1.0634
14:17:35|1.0633
14:17:36|1.0633
14:17:37|1.0633
14:17:38|1.0643
14:17:39|1.0643
14:17:40|1.0643
14:17:41|1.0643
14:17:42|1.0643
14:17:43|1.0643
14:17:44|1.0643
14:17:45|1.0643
14:17:46|1.0643
14:17:47|1.0635
14:17:48|1.0635
14:17:49|1.0635
14:17:50|1.0635
14:17:51|1.0635
14:17:52|1.0635
14:17:53|1.0635
14:17:54|1.064
14:17:55|1.064
14:17:56|1.064
14:17:57|1.0643
14:17:58|1.0643
14:18:00|1.064
14:18:00|1.0643
14:18:01|1.0643
14:18:02|1.0643
14:18:04|1.0641
14:18:07|1.0643
14:18:08|1.0645
14:18:09|1.0643
14:18:10|1.0643
14:18:12|1.0643
14:18:13|1.0646
14:18:14|1.0646
14:18:15|1.0655
14:18:17|1.0656
14:18:18|1.0656
14:18:20|1.0656
14:18:20|1.065
14:18:21|1.065
14:18:22|1.065
14:18:23|1.0666
14:18:25|1.0666
14:18:25|1.0681
14:18:26|1.0676
14:18:27|1.068
14:18:28|1.0667
14:18:29|1.0677
14:18:30|1.0675
14:18:31|1.0669
14:18:32|1.0673
14:18:33|1.0673
14:18:34|1.0661
14:18:35|1.0661
14:18:37|1.0661
14:18:38|1.0667
14:18:39|1.0667
14:18:40|1.0671
14:18:41|1.0671
14:18:42|1.0671
14:18:43|1.0671
14:18:44|1.067
14:18:45|1.0668
14:18:46|1.0668
14:18:47|1.0668
14:18:48|1.0668
14:18:49|1.0668
14:18:50|1.0666
14:18:51|1.0666
14:18:52|1.0667
14:18:53|1.0667
14:18:54|1.0667
14:18:55|1.0667
14:18:56|1.0667
14:18:57|1.0667
14:18:58|1.0671
14:18:59|1.0671
14:19:00|1.0671
14:19:02|1.0675
14:19:04|1.0675
14:19:04|1.0675
14:19:05|1.0665
14:19:07|1.0674
14:19:07|1.0674
14:19:09|1.0673
14:19:11|1.0672
14:19:12|1.0672
14:19:13|1.0672
14:19:14|1.0672
14:19:15|1.0666
14:19:16|1.0666
14:19:17|1.067
14:19:19|1.067
14:19:20|1.0661
14:19:20|1.0661
14:19:22|1.0668
14:19:22|1.0669
14:19:23|1.0669
14:19:24|1.0669
14:19:26|1.0669
14:19:26|1.0669
14:19:27|1.0669
14:19:28|1.068
14:19:30|1.068
14:19:31|1.068
14:19:33|1.0673
14:19:33|1.0673
14:19:35|1.0669
14:19:36|1.0669
14:19:37|1.0668
14:19:38|1.0668
14:19:39|1.0668
14:19:40|1.0664
14:19:41|1.0655
14:19:42|1.0655
14:19:43|1.0658
14:19:44|1.0666
14:19:45|1.0666
14:19:46|1.0667
14:19:47|1.0666
14:19:48|1.0666
14:19:49|1.0661
14:19:50|1.0661
14:19:51|1.0668
14:19:52|1.0668
14:19:53|1.0671
14:19:54|1.0669
14:19:55|1.0669
14:19:56|1.0669
14:19:57|1.067
14:19:59|1.068
14:20:00|1.068
14:20:01|1.0669
14:20:03|1.0677
14:20:05|1.067
14:20:05|1.0673
14:20:07|1.0677
14:20:09|1.0678
14:20:09|1.0675
14:20:11|1.0684
14:20:12|1.0681
14:20:13|1.0681
14:20:14|1.0681
14:20:15|1.0681
14:20:16|1.0681
14:20:17|1.0681
14:20:19|1.0681
14:20:20|1.0681
14:20:21|1.0681
14:20:22|1.0681
14:20:23|1.0681
14:20:25|1.0681
14:20:25|1.0681
14:20:27|1.0691
14:20:27|1.0685
14:20:29|1.0685
14:20:29|1.0689
14:20:31|1.0689
14:20:31|1.0689
14:20:32|1.0692
14:20:34|1.0692
14:20:34|1.0696
14:20:35|1.0696
14:20:36|1.0696
14:20:37|1.0696
14:20:39|1.0703
14:20:39|1.0718
14:20:41|1.0709
14:20:43|1.0708
14:20:43|1.0714
14:20:44|1.0718
14:20:45|1.0718
14:20:46|1.0719
14:20:47|1.072
14:20:48|1.072
14:20:49|1.072
14:20:50|1.072
14:20:51|1.0716
14:20:52|1.0716
14:20:53|1.0716
14:20:54|1.0718
14:20:55|1.0719
14:20:56|1.0713
14:20:57|1.0711
14:20:58|1.0714
14:20:59|1.0709
14:21:00|1.0715
14:21:02|1.07
14:21:03|1.0697
14:21:04|1.0695
14:21:05|1.07
14:21:06|1.0703
14:21:08|1.0704
14:21:09|1.07
14:21:11|1.0705
14:21:12|1.07
14:21:13|1.0698
14:21:14|1.0702
14:21:15|1.0699
14:21:16|1.0699
14:21:17|1.0694
14:21:18|1.0683
14:21:19|1.0683
14:21:20|1.069
14:21:21|1.0701
14:21:21|1.0701
14:21:23|1.0701
14:21:24|1.0701
14:21:26|1.069
14:21:27|1.069
14:21:27|1.069
14:21:28|1.069
14:21:30|1.069
14:21:32|1.069
14:21:32|1.069
14:21:33|1.069
14:21:34|1.0696
14:21:36|1.0696
14:21:37|1.0699
14:21:38|1.0699
14:21:39|1.07
14:21:40|1.0689
14:21:41|1.0696
14:21:42|1.0694
14:21:43|1.0699
14:21:44|1.0698
14:21:45|1.0698
14:21:46|1.0698
14:21:47|1.0698
14:21:48|1.0701
14:21:49|1.0701
14:21:50|1.069
14:21:51|1.0698
14:21:52|1.0697
14:21:53|1.0697
14:21:54|1.0696
14:21:55|1.0689
14:21:56|1.0689
14:21:57|1.0682
14:21:58|1.0682
14:21:59|1.0681
14:22:00|1.0679
14:22:01|1.0679
14:22:02|1.0689
14:22:04|1.0689
14:22:04|1.0686
14:22:06|1.0686
14:22:06|1.0691
14:22:07|1.0691
14:22:08|1.0677
14:22:10|1.0677
14:22:11|1.0683
14:22:12|1.0683
14:22:13|1.0683
14:22:14|1.069
14:22:15|1.0692
14:22:16|1.0692
14:22:18|1.0695
14:22:19|1.0695
14:22:20|1.0695
14:22:20|1.0695
14:22:22|1.0695
14:22:23|1.0697
14:22:23|1.0697
14:22:24|1.0697
14:22:27|1.0692
14:22:29|1.0692
14:22:29|1.0699
14:22:30|1.07
14:22:32|1.07
14:22:32|1.0703
14:22:33|1.0703
14:22:35|1.0696
14:22:35|1.069
14:22:37|1.069
14:22:37|1.069
14:22:38|1.0689
14:22:39|1.0689
14:22:40|1.0689
14:22:41|1.0689
14:22:42|1.0688
14:22:43|1.0688
14:22:44|1.0688
14:22:46|1.0688
14:22:46|1.069
14:22:48|1.069
14:22:48|1.069
14:22:49|1.069
14:22:50|1.069
14:22:51|1.069
14:22:52|1.069
14:22:53|1.0688
14:22:55|1.0691
14:22:56|1.0691
14:22:57|1.0693
14:22:58|1.0693
14:22:59|1.0688
14:23:00|1.0688
14:23:01|1.0688
14:23:02|1.0688
14:23:03|1.0687
14:23:05|1.0693
14:23:07|1.0693
14:23:07|1.0693
14:23:09|1.0676
14:23:10|1.0676
14:23:12|1.0676
14:23:12|1.0676
14:23:13|1.0676
14:23:14|1.0676
14:23:15|1.0684
14:23:16|1.0684
14:23:17|1.0684
14:23:18|1.0684
14:23:20|1.0684
14:23:21|1.0684
14:23:22|1.0684
14:23:23|1.0684
14:23:24|1.0684
14:23:25|1.0684
14:23:26|1.0684
14:23:27|1.0684
14:23:28|1.0684
14:23:29|1.0684
14:23:30|1.0692
14:23:32|1.0697
14:23:33|1.0692
14:23:33|1.0692
14:23:34|1.0692
14:23:35|1.0695
14:23:36|1.0698
14:23:39|1.0698
14:23:40|1.0698
14:23:40|1.0698
14:23:41|1.0701
14:23:42|1.0703
14:23:43|1.0703
14:23:45|1.0703
14:23:45|1.0703
14:23:46|1.0703
14:23:49|1.0703
14:23:49|1.0703
14:23:50|1.0703
14:23:51|1.0703
14:23:52|1.0703
14:23:53|1.0717
14:23:54|1.0717
14:23:56|1.072
14:23:57|1.072
14:23:58|1.072
14:23:59|1.072
14:24:00|1.073
14:24:01|1.0725
14:24:02|1.0725
14:24:03|1.0725
14:24:04|1.0725
14:24:05|1.0727
14:24:07|1.0726
14:24:08|1.0724
14:24:09|1.0724
14:24:10|1.0743
14:24:11|1.0737
14:24:13|1.0735
14:24:14|1.0726
14:24:15|1.0726
14:24:16|1.0726
14:24:18|1.0726
14:24:19|1.0714
14:24:20|1.0729
14:24:22|1.072
14:24:22|1.0729
14:24:23|1.0714
14:24:24|1.0714
14:24:26|1.0725
14:24:27|1.0725
14:24:28|1.0725
14:24:30|1.0725
14:24:30|1.0725
14:24:31|1.0725
14:24:32|1.0715
14:24:34|1.0715
14:24:34|1.0713
14:24:35|1.0713
14:24:36|1.0717
14:24:37|1.072
14:24:39|1.0726
14:24:39|1.0726
14:24:40|1.0726
14:24:41|1.0713
14:24:43|1.0717
14:24:43|1.0717
14:24:44|1.073
14:24:46|1.073
14:24:46|1.0724
14:24:47|1.0724
14:24:49|1.0724
14:24:50|1.0724
14:24:50|1.0721
14:24:52|1.0728
14:24:52|1.0728
14:24:53|1.0727
14:24:54|1.0727
14:24:56|1.0727
14:24:56|1.0727
14:24:58|1.0724
14:24:58|1.0724
14:24:59|1.073
14:25:00|1.0735
14:25:03|1.0735
14:25:03|1.0733
14:25:04|1.0731
14:25:06|1.0731
14:25:07|1.0733
14:25:09|1.0733
14:25:11|1.0734
14:25:12|1.0743
14:25:14|1.074
14:25:15|1.074
14:25:16|1.0747
14:25:18|1.0759
14:25:19|1.0749
14:25:20|1.0749
14:25:21|1.0752
14:25:21|1.0752
14:25:22|1.0748
14:25:23|1.0748
14:25:24|1.0748
14:25:25|1.0748
14:25:26|1.075
14:25:28|1.0753
14:25:29|1.0753
14:25:29|1.0753
14:25:30|1.0754
14:25:31|1.0748
14:25:33|1.0748
14:25:34|1.0754
14:25:34|1.0754
14:25:36|1.0756
14:25:37|1.0754
14:25:38|1.0753
14:25:39|1.0753
14:25:39|1.0752
14:25:41|1.0752
14:25:42|1.0752
14:25:42|1.0752
14:25:43|1.0752
14:25:44|1.0752
14:25:45|1.0753
14:25:47|1.0759
14:25:47|1.0759
14:25:49|1.0762
14:25:49|1.0756
14:25:50|1.075
14:25:52|1.0746
14:25:52|1.0745
14:25:54|1.0746
14:25:54|1.0763
14:25:56|1.0753
14:25:56|1.0753
14:25:58|1.0748
14:25:58|1.0746
14:25:59|1.0743
14:26:00|1.0729
14:26:01|1.0739
14:26:02|1.0737
14:26:03|1.0737
14:26:04|1.0722
14:26:05|1.0722
14:26:08|1.0716
14:26:09|1.0717
14:26:11|1.0719
14:26:11|1.0729
14:26:12|1.0729
14:26:13|1.0729
14:26:14|1.0721
14:26:15|1.0721
14:26:16|1.0721
14:26:17|1.0729
14:26:18|1.0729
14:26:19|1.0729
14:26:20|1.0729
14:26:21|1.0728
14:26:22|1.0728
14:26:23|1.0722
14:26:24|1.0718
14:26:25|1.0714
14:26:27|1.0714
14:26:28|1.0717
14:26:29|1.0708
14:26:30|1.0698
14:26:31|1.0698
14:26:32|1.0712
14:26:33|1.0708
14:26:34|1.0708
14:26:35|1.0718
14:26:36|1.0723
14:26:37|1.0723
14:26:38|1.0713
14:26:39|1.0686
14:26:40|1.0705
14:26:41|1.0705
14:26:42|1.0704
14:26:43|1.0696
14:26:44|1.0696
14:26:45|1.0703
14:26:46|1.0696
14:26:47|1.0696
14:26:48|1.0704
14:26:49|1.0716
14:26:50|1.0716
14:26:52|1.0721
14:26:52|1.0728
14:26:53|1.0728
14:26:54|1.0718
14:26:56|1.0717
14:26:56|1.0717
14:26:57|1.0718
14:26:59|1.0718
14:27:00|1.0718
14:27:01|1.0718
14:27:01|1.0721
14:27:02|1.0714
14:27:04|1.0714
14:27:04|1.0712
14:27:05|1.0719
14:27:07|1.0719
14:27:07|1.0711
14:27:09|1.0716
14:27:11|1.0716
14:27:11|1.0717
14:27:12|1.0716
14:27:14|1.0713
14:27:15|1.0705
14:27:16|1.0715
14:27:17|1.0715
14:27:18|1.0715
14:27:19|1.0715
14:27:20|1.0715
14:27:21|1.0718
14:27:22|1.0726
14:27:24|1.0721
14:27:25|1.0721
14:27:26|1.0721
14:27:27|1.0715
14:27:28|1.0715
14:27:30|1.0723
14:27:31|1.0718
14:27:32|1.0718
14:27:32|1.0718
14:27:33|1.0721
14:27:35|1.0716
14:27:36|1.072
14:27:38|1.0724
14:27:38|1.0723
14:27:40|1.0723
14:27:41|1.0723
14:27:41|1.0727
14:27:43|1.0727
14:27:43|1.0735
14:27:44|1.0735
14:27:45|1.0735
14:27:47|1.0735
14:27:47|1.0739
14:27:48|1.0745
14:27:49|1.0745
14:27:50|1.0745
14:27:51|1.0736
14:27:52|1.0737
14:27:53|1.0738
14:27:54|1.0741
14:27:55|1.073
14:27:56|1.0727
14:27:57|1.073
14:27:58|1.0731
14:27:59|1.0731
14:28:00|1.0731
14:28:01|1.0731
14:28:02|1.0731
14:28:03|1.0735
14:28:04|1.0731
14:28:05|1.0733
14:28:06|1.0733
14:28:07|1.0739
14:28:10|1.0744
14:28:10|1.0745
14:28:12|1.0749
14:28:14|1.0747
14:28:14|1.075
14:28:17|1.0756
14:28:17|1.0762
14:28:18|1.0757
14:28:20|1.0765
14:28:20|1.0761
14:28:21|1.0761
14:28:22|1.0761
14:28:24|1.0762
14:28:25|1.0762
14:28:26|1.0759
14:28:27|1.076
14:28:27|1.0762
14:28:28|1.0762
14:28:30|1.0762
14:28:30|1.0764
14:28:32|1.0763
14:28:33|1.0761
14:28:34|1.0751
14:28:35|1.075
14:28:36|1.075
14:28:37|1.0744
14:28:38|1.0753
14:28:39|1.0751
14:28:40|1.0751
14:28:42|1.0749
14:28:43|1.0734
14:28:43|1.0743
14:28:45|1.0736
14:28:45|1.0736
14:28:47|1.0736
14:28:48|1.0741
14:28:49|1.0741
14:28:49|1.0741
14:28:51|1.0744
14:28:51|1.0744
14:28:53|1.0746
14:28:54|1.0746
14:28:55|1.0756
14:28:55|1.0756
14:28:56|1.0763
14:28:57|1.0763
14:28:58|1.0755
14:28:59|1.0755
14:29:01|1.0755
14:29:02|1.0755
14:29:02|1.0755
14:29:03|1.0755
14:29:05|1.0757
14:29:06|1.0757
14:29:07|1.0756
14:29:08|1.0762
14:29:09|1.0762
14:29:11|1.0764
14:29:13|1.0763
14:29:15|1.0766
14:29:16|1.0765
14:29:16|1.0765
14:29:17|1.0767
14:29:18|1.0768
14:29:19|1.0764
14:29:20|1.0769
14:29:21|1.0764
14:29:22|1.0767
14:29:23|1.0764
14:29:24|1.077
14:29:25|1.0767
14:29:27|1.0767
14:29:29|1.0755
14:29:30|1.0768
14:29:31|1.0761
14:29:31|1.0761
14:29:32|1.0761
14:29:34|1.0761
14:29:36|1.076
14:29:36|1.076
14:29:37|1.0756
14:29:38|1.0756
14:29:41|1.0758
14:29:41|1.0766
14:29:42|1.0766
14:29:43|1.0766
14:29:44|1.0766
14:29:45|1.0766
14:29:46|1.0762
14:29:47|1.0762
14:29:48|1.0761
14:29:49|1.0761
14:29:50|1.077
14:29:51|1.077
14:29:52|1.077
14:29:53|1.077
14:29:54|1.077
14:29:55|1.077
14:29:56|1.077
14:29:57|1.077
14:29:58|1.0761
14:29:59|1.0769
14:30:00|1.0769
14:30:01|1.0769
14:30:02|1.0774
14:30:03|1.077
14:30:04|1.077
14:30:05|1.0766
14:30:07|1.0768
14:30:09|1.0775
14:30:09|1.0775
14:30:11|1.0775
14:30:13|1.077
14:30:14|1.077
14:30:16|1.0768
14:30:17|1.0768
14:30:17|1.0774
14:30:18|1.0774
14:30:19|1.0774
14:30:21|1.0774
14:30:21|1.0774
14:30:22|1.0774
14:30:24|1.0774
14:30:24|1.0774
14:30:25|1.0776
14:30:26|1.0776
14:30:27|1.077
14:30:28|1.077
14:30:29|1.0765
14:30:31|1.0765
14:30:33|1.0765
14:30:33|1.0764
14:30:34|1.0764
14:30:35|1.0765
14:30:36|1.0757
14:30:37|1.0757
14:30:38|1.0757
14:30:39|1.0761
14:30:40|1.0761
14:30:41|1.0758
14:30:43|1.0756
14:30:44|1.0758
14:30:45|1.0756
14:30:46|1.0753
14:30:47|1.0755
14:30:48|1.0755
14:30:49|1.0753
14:30:50|1.0753
14:30:51|1.0753
14:30:52|1.0753
14:30:53|1.0753
14:30:54|1.0753
14:30:55|1.0761
14:30:56|1.076
14:30:57|1.076
14:30:58|1.0761
14:30:59|1.0756
14:31:00|1.0756
14:31:01|1.0756
14:31:02|1.0761
14:31:03|1.0756
14:31:04|1.0755
14:31:05|1.0755
14:31:06|1.0755
14:31:08|1.0755
14:31:08|1.0756
14:31:09|1.0748
14:31:10|1.0756
14:31:13|1.0756
14:31:14|1.0756
14:31:14|1.0756
14:31:16|1.0756
14:31:16|1.0752
14:31:18|1.0752
14:31:19|1.0752
14:31:21|1.0751
14:31:21|1.0751
14:31:22|1.0751
14:31:24|1.0751
14:31:24|1.075
14:31:26|1.0754
14:31:27|1.0764
14:31:28|1.0758
14:31:29|1.0758
14:31:30|1.0753
14:31:31|1.0751
14:31:32|1.0762
14:31:33|1.0762
14:31:34|1.0754
14:31:36|1.0755
14:31:37|1.0755
14:31:38|1.0755
14:31:39|1.0755
14:31:40|1.0755
14:31:41|1.0755
14:31:42|1.0756
14:31:43|1.0756
14:31:44|1.0756
14:31:45|1.0754
14:31:46|1.0753
14:31:47|1.0753
14:31:48|1.0751
14:31:49|1.0754
14:31:50|1.0759
14:31:51|1.0759
14:31:52|1.076
14:31:53|1.0758
14:31:54|1.0761
14:31:55|1.0761
14:31:57|1.0756
14:31:57|1.0756
14:31:59|1.076
14:31:59|1.076
14:32:01|1.076
14:32:02|1.0752
14:32:03|1.0753
14:32:05|1.0756
14:32:05|1.0758
14:32:06|1.0758
14:32:07|1.076
14:32:08|1.076
14:32:09|1.0758
14:32:11|1.0754
14:32:12|1.0754
14:32:13|1.0754
14:32:14|1.076
14:32:14|1.076
14:32:15|1.077
14:32:17|1.0768
14:32:17|1.0772
14:32:18|1.0767
14:32:19|1.0767
14:32:20|1.0767
14:32:21|1.0767
14:32:23|1.0762
14:32:23|1.0767
14:32:25|1.0767
14:32:25|1.0764
14:32:26|1.0767
14:32:27|1.0767
14:32:29|1.0767
14:32:30|1.0767
14:32:30|1.0758
14:32:31|1.0758
14:32:32|1.0758
14:32:33|1.0765
14:32:34|1.0752
14:32:37|1.0746
14:32:37|1.0751
14:32:39|1.0752
14:32:39|1.0752
14:32:40|1.075
14:32:41|1.0748
14:32:42|1.0748
14:32:43|1.0757
14:32:44|1.0757
14:32:45|1.0757
14:32:46|1.0757
14:32:48|1.0757
14:32:48|1.0749
14:32:49|1.0749
14:32:50|1.0749
14:32:51|1.0749
14:32:52|1.075
14:32:53|1.075
14:32:55|1.075
14:32:55|1.0754
14:32:56|1.0758
14:32:57|1.0758
14:32:59|1.0758
14:32:59|1.0751
14:33:00|1.0751
14:33:03|1.0751
14:33:04|1.0756
14:33:04|1.0756
14:33:06|1.0754
14:33:06|1.0754
14:33:07|1.0754
14:33:10|1.0754
14:33:11|1.0759
14:33:12|1.0759
14:33:12|1.0759
14:33:13|1.077
14:33:14|1.077
14:33:16|1.0739
14:33:17|1.0739
14:33:18|1.0764
14:33:19|1.0759
14:33:20|1.0765
14:33:20|1.0765
14:33:22|1.0765
14:33:23|1.0764
14:33:24|1.0757
14:33:24|1.0753
14:33:27|1.0753
14:33:27|1.0759
14:33:29|1.0759
14:33:29|1.0755
14:33:30|1.0757
14:33:31|1.0751
14:33:33|1.0751
14:33:33|1.0755
14:33:35|1.0755
14:33:35|1.0755
14:33:36|1.0755
14:33:38|1.0755
14:33:38|1.0755
14:33:40|1.0751
14:33:40|1.0751
14:33:42|1.0751
14:33:42|1.0756
14:33:43|1.0756
14:33:45|1.0755
14:33:45|1.0753
14:33:46|1.0764
14:33:49|1.0764
14:33:50|1.0764
14:33:50|1.0764
14:33:51|1.0756
14:33:52|1.0756
14:33:53|1.0756
14:33:54|1.0756
14:33:55|1.0756
14:33:56|1.0756
14:33:57|1.0756
14:33:58|1.0756
14:33:59|1.0756
14:34:00|1.0756
14:34:01|1.0756
14:34:02|1.0756
14:34:03|1.0756
14:34:04|1.0756
14:34:05|1.0756
14:34:06|1.0754
14:34:07|1.0754
14:34:08|1.0754
14:34:09|1.0754
14:34:10|1.0754
14:34:11|1.0754
14:34:12|1.0752
14:34:13|1.075
14:34:14|1.0756
14:34:16|1.0756
14:34:17|1.0756
14:34:18|1.0755
14:34:19|1.0755
14:34:20|1.0751
14:34:21|1.0751
14:34:22|1.0746
14:34:23|1.0745
14:34:24|1.0739
14:34:25|1.0745
14:34:26|1.0737
14:34:28|1.0732
14:34:29|1.0722
14:34:30|1.0722
14:34:30|1.0733
14:34:32|1.0733
14:34:33|1.0712
14:34:34|1.0722
14:34:35|1.0701
14:34:36|1.0714
14:34:37|1.0714
14:34:38|1.072
14:34:39|1.0718
14:34:40|1.0718
14:34:41|1.0718
14:34:42|1.0718
14:34:43|1.072
14:34:44|1.0715
14:34:45|1.0721
14:34:46|1.0721
14:34:47|1.0721
14:34:48|1.0721
14:34:49|1.0714
14:34:50|1.0714
14:34:51|1.0713
14:34:52|1.0722
14:34:53|1.0723
14:34:54|1.0723
14:34:54|1.072
14:34:56|1.0722
14:34:57|1.0723
14:34:58|1.0723
14:34:59|1.0723
14:35:00|1.0723
14:35:01|1.0723
14:35:02|1.072
14:35:03|1.071
14:35:03|1.071
14:35:06|1.0711
14:35:07|1.0719
14:35:08|1.0714
14:35:09|1.0706
14:35:10|1.0706
14:35:11|1.0706
14:35:12|1.0706
14:35:13|1.0706
14:35:14|1.0713
14:35:15|1.0713
14:35:16|1.0713
14:35:17|1.0713
14:35:18|1.0712
14:35:19|1.0706
14:35:20|1.0708
14:35:21|1.07
14:35:22|1.0706
14:35:23|1.0706
14:35:24|1.0705
14:35:25|1.0705
14:35:26|1.0706
14:35:28|1.0717
14:35:28|1.0712
14:35:30|1.0712
14:35:32|1.0712
14:35:32|1.0712
14:35:33|1.0712
14:35:34|1.0705
14:35:35|1.0705
14:35:36|1.0705
14:35:37|1.0709
14:35:38|1.0709
14:35:39|1.0714
14:35:40|1.0714
14:35:41|1.0714
14:35:43|1.0703
14:35:44|1.0703
14:35:44|1.0703
14:35:45|1.0703
14:35:46|1.0707
14:35:48|1.0707
14:35:48|1.0707
14:35:49|1.0707
14:35:50|1.0697
14:35:51|1.0697
14:35:52|1.0702
14:35:54|1.0702
14:35:54|1.0698
14:35:56|1.0698
14:35:56|1.0688
14:35:58|1.0691
14:35:59|1.0694
14:36:00|1.0684
14:36:01|1.0693
14:36:01|1.0697
14:36:02|1.0703
14:36:03|1.0693
14:36:04|1.0693
14:36:06|1.0693
14:36:07|1.0693
14:36:07|1.0693
14:36:09|1.0709
14:36:10|1.0703
14:36:12|1.0703
14:36:13|1.0703
14:36:13|1.0703
14:36:15|1.0702
14:36:16|1.0697
14:36:18|1.069
14:36:18|1.0706
14:36:20|1.07
14:36:20|1.0693
14:36:21|1.0702
14:36:23|1.0697
14:36:25|1.0696
14:36:26|1.0696
14:36:26|1.0696
14:36:28|1.0702
14:36:29|1.0698
14:36:30|1.0698
14:36:31|1.0697
14:36:32|1.0697
14:36:33|1.0697
14:36:34|1.0702
14:36:35|1.0702
14:36:36|1.0688
14:36:37|1.0688
14:36:38|1.0688
14:36:39|1.0685
14:36:40|1.0688
14:36:41|1.0698
14:36:42|1.0694
14:36:43|1.0694
14:36:44|1.0694
14:36:45|1.0694
14:36:47|1.0682
14:36:48|1.0682
14:36:49|1.0682
14:36:50|1.0682
14:36:51|1.0686
14:36:51|1.0685
14:36:52|1.0681
14:36:54|1.0681
14:36:55|1.0682
14:36:56|1.069
14:36:57|1.0689
14:36:58|1.0689
14:36:59|1.0689
14:37:00|1.0689
14:37:01|1.0689
14:37:02|1.0681
14:37:03|1.0685
14:37:04|1.0685
14:37:06|1.0676
14:37:06|1.067
14:37:07|1.067
14:37:09|1.0676
14:37:10|1.0676
14:37:12|1.0684
14:37:13|1.0684
14:37:13|1.0684
14:37:15|1.0682
14:37:16|1.0676
14:37:17|1.0676
14:37:17|1.0676
14:37:20|1.0679
14:37:20|1.0679
14:37:22|1.0679
14:37:23|1.0684
14:37:25|1.0684
14:37:25|1.0684
14:37:27|1.0681
14:37:28|1.0681
14:37:29|1.0678
14:37:30|1.0684
14:37:32|1.0684
14:37:32|1.0677
14:37:34|1.0677
14:37:34|1.068
14:37:36|1.068
14:37:37|1.0683
14:37:37|1.0683
14:37:38|1.0683
14:37:40|1.0683
14:37:40|1.0684
14:37:41|1.0686
14:37:43|1.0692
14:37:44|1.0692
14:37:44|1.0687
14:37:46|1.0687
14:37:46|1.0686
14:37:47|1.0691
14:37:49|1.0691
14:37:50|1.0691
14:37:51|1.0691
14:37:52|1.0691
14:37:53|1.0691
14:37:54|1.0691
14:37:55|1.0691
14:37:56|1.0688
14:37:57|1.0688
14:37:58|1.0684
14:37:59|1.0684
14:38:00|1.0684
14:38:01|1.0684
14:38:02|1.0684
14:38:03|1.0684
14:38:04|1.068
14:38:05|1.0685
14:38:06|1.0685
14:38:08|1.0684
14:38:09|1.0684
14:38:10|1.0683
14:38:11|1.0684
14:38:12|1.0684
14:38:13|1.0684
14:38:14|1.0685
14:38:15|1.0694
14:38:16|1.0694
14:38:18|1.0694
14:38:18|1.0694
14:38:20|1.0694
14:38:20|1.0694
14:38:21|1.0694
14:38:22|1.0694
14:38:23|1.0694
14:38:24|1.0694
14:38:25|1.0694
14:38:26|1.0694
14:38:27|1.0694
14:38:29|1.0694
14:38:30|1.0685
14:38:31|1.0685
14:38:32|1.0685
14:38:33|1.0687
14:38:34|1.0687
14:38:35|1.0689
14:38:36|1.069
14:38:37|1.0698
14:38:38|1.0698
14:38:39|1.0697
14:38:40|1.0697
14:38:41|1.0694
14:38:42|1.0694
14:38:43|1.0694
14:38:44|1.0696
14:38:45|1.0689
14:38:46|1.0689
14:38:47|1.0688
14:38:48|1.0688
14:38:49|1.0688
14:38:50|1.0688
14:38:51|1.0688
14:38:52|1.069
14:38:53|1.069
14:38:54|1.069
14:38:55|1.069
14:38:56|1.069
14:38:57|1.069
14:38:58|1.0697
14:38:59|1.0698
14:39:00|1.0698
14:39:01|1.0698
14:39:02|1.07
14:39:03|1.07
14:39:04|1.07
14:39:05|1.0683
14:39:06|1.0695
14:39:07|1.0686
14:39:09|1.0686
14:39:10|1.0686
14:39:11|1.0687
14:39:12|1.0687
14:39:14|1.0681
14:39:14|1.0681
14:39:15|1.0681
14:39:16|1.069
14:39:17|1.069
14:39:18|1.069
14:39:21|1.0688
14:39:21|1.0693
14:39:23|1.0688
14:39:24|1.0695
14:39:25|1.0695
14:39:27|1.069
14:39:28|1.0688
14:39:28|1.0692
14:39:29|1.0685
14:39:31|1.0686
14:39:32|1.0687
14:39:34|1.0687
14:39:34|1.0686
14:39:36|1.0686
14:39:36|1.0688
14:39:37|1.0688
14:39:38|1.0688
14:39:40|1.0688
14:39:40|1.0688
14:39:41|1.0688
14:39:42|1.0688
14:39:43|1.0688
14:39:45|1.0692
14:39:46|1.0692
14:39:47|1.0692
14:39:47|1.0695
14:39:49|1.0695
14:39:49|1.0695
14:39:52|1.0695
14:39:52|1.0695
14:39:53|1.0695
14:39:54|1.0695
14:39:55|1.0695
14:39:56|1.0695
14:39:57|1.0689
14:39:58|1.0689
14:39:59|1.0694
14:40:00|1.0694
14:40:01|1.0694
14:40:02|1.0695
14:40:04|1.0695
14:40:05|1.0695
14:40:06|1.0695
14:40:07|1.0695
14:40:08|1.0695
14:40:09|1.0697
14:40:11|1.0697
14:40:12|1.0692
14:40:12|1.0692
14:40:13|1.07
14:40:15|1.0698
14:40:15|1.0703
14:40:16|1.07
14:40:18|1.0703
14:40:19|1.0703
14:40:19|1.0703
14:40:20|1.0703
14:40:23|1.0706
14:40:25|1.0706
14:40:25|1.0709
14:40:27|1.0709
14:40:28|1.0706
14:40:29|1.0706
14:40:30|1.0709
14:40:31|1.0709
14:40:32|1.0709
14:40:33|1.0706
14:40:34|1.0711
14:40:35|1.0711
14:40:36|1.0707
14:40:37|1.0711
14:40:38|1.0707
14:40:39|1.0707
14:40:40|1.0712
14:40:41|1.0712
14:40:42|1.0721
14:40:43|1.0724
14:40:44|1.0724
14:40:45|1.0724
14:40:46|1.0735
14:40:47|1.0724
14:40:48|1.072
14:40:49|1.072
14:40:51|1.072
14:40:51|1.0718
14:40:52|1.0715
14:40:54|1.0712
14:40:55|1.0712
14:40:55|1.0712
14:40:56|1.0712
14:40:57|1.0712
14:40:58|1.0711
14:41:00|1.0717
14:41:01|1.0712
14:41:02|1.0712
14:41:03|1.0712
14:41:04|1.0715
14:41:05|1.0715
14:41:05|1.0715
14:41:07|1.0715
14:41:08|1.0715
14:41:10|1.0715
14:41:11|1.0722
14:41:12|1.0722
14:41:13|1.0722
14:41:14|1.0722
14:41:15|1.0722
14:41:16|1.0722
14:41:17|1.0727
14:41:18|1.0728
14:41:19|1.0728
14:41:20|1.0728
14:41:21|1.0727
14:41:22|1.0724
14:41:23|1.0724
14:41:24|1.0724
14:41:26|1.0724
14:41:27|1.0724
14:41:28|1.0724
14:41:29|1.0724
14:41:30|1.073
14:41:31|1.0735
14:41:32|1.0737
14:41:33|1.0737
14:41:34|1.0737
14:41:35|1.0741
14:41:36|1.0741
14:41:37|1.0734
14:41:38|1.0734
14:41:38|1.0735
14:41:40|1.0735
14:41:41|1.0735
14:41:42|1.0738
14:41:43|1.0738
14:41:45|1.0739
14:41:45|1.0735
14:41:46|1.0736
14:41:47|1.0736
14:41:48|1.0736
14:41:50|1.0736
14:41:50|1.0741
14:41:52|1.0741
14:41:52|1.0741
14:41:53|1.0736
14:41:55|1.0738
14:41:55|1.0737
14:41:57|1.0736
14:41:58|1.074
14:41:58|1.074
14:41:59|1.0736
14:42:00|1.074
14:42:01|1.074
14:42:02|1.0738
14:42:03|1.0738
14:42:05|1.0738
14:42:06|1.0729
14:42:06|1.0729
14:42:07|1.0738
14:42:09|1.0738
14:42:10|1.0741
14:42:10|1.0741
14:42:12|1.0746
14:42:14|1.0749
14:42:14|1.0751
14:42:15|1.0751
14:42:16|1.075
14:42:18|1.075
14:42:18|1.075
14:42:19|1.075
14:42:20|1.075
14:42:21|1.0751
14:42:23|1.0755
14:42:23|1.0749
14:42:24|1.0749
14:42:25|1.0766
14:42:27|1.0762
14:42:28|1.0762
14:42:29|1.077
14:42:30|1.0776
14:42:31|1.078
14:42:32|1.0786
14:42:33|1.0782
14:42:34|1.0787
14:42:35|1.0785
14:42:37|1.079
14:42:37|1.0785
14:42:39|1.0782
14:42:39|1.0797
14:42:40|1.0783
14:42:41|1.0779
14:42:42|1.0789
14:42:44|1.0785
14:42:45|1.0785
14:42:46|1.0782
14:42:47|1.0791
14:42:48|1.0785
14:42:49|1.0785
14:42:50|1.0798
14:42:51|1.0798
14:42:52|1.0799
14:42:53|1.0798
14:42:54|1.0798
14:42:55|1.0798
14:42:56|1.0794
14:42:57|1.0799
14:42:58|1.0806
14:42:59|1.0802
14:43:00|1.0816
14:43:01|1.0816
14:43:02|1.0807
14:43:03|1.0809
14:43:04|1.0817
14:43:05|1.0817
14:43:06|1.0812
14:43:07|1.0813
14:43:08|1.0813
14:43:09|1.0813
14:43:11|1.0822
14:43:11|1.0813
14:43:13|1.0813
14:43:14|1.0824
14:43:15|1.0824
14:43:16|1.0816
14:43:18|1.0816
14:43:19|1.0822
14:43:19|1.0817
14:43:21|1.0817
14:43:22|1.0822
14:43:22|1.0827
14:43:24|1.0827
14:43:26|1.0829
14:43:26|1.0829
14:43:27|1.0832
14:43:29|1.0819
14:43:30|1.0819
14:43:31|1.0818
14:43:32|1.0827
14:43:33|1.0827
14:43:34|1.0827
14:43:36|1.0829
14:43:36|1.0833
14:43:38|1.0836
14:43:39|1.0836
14:43:39|1.0835
14:43:41|1.0835
14:43:42|1.084
14:43:42|1.0836
14:43:44|1.0839
14:43:45|1.0839
14:43:46|1.0839
14:43:47|1.0839
14:43:47|1.0836
14:43:48|1.0833
14:43:50|1.0834
14:43:51|1.0834
14:43:52|1.0835
14:43:53|1.0839
14:43:53|1.0831
14:43:55|1.0831
14:43:55|1.0833
14:43:56|1.0831
14:43:58|1.0831
14:43:58|1.0831
14:43:59|1.0831
14:44:01|1.0817
14:44:01|1.0811
14:44:04|1.0826
14:44:05|1.0838
14:44:06|1.0838
14:44:06|1.0838
14:44:07|1.0825
14:44:08|1.0825
14:44:09|1.0827
14:44:10|1.0827
14:44:11|1.0827
14:44:12|1.0827
14:44:15|1.0822
14:44:16|1.082
14:44:16|1.0823
14:44:17|1.0825
14:44:18|1.0825
14:44:19|1.0817
14:44:20|1.0817
14:44:21|1.0817
14:44:22|1.0817
14:44:23|1.0817
14:44:24|1.0816
14:44:25|1.081
14:44:26|1.0809
14:44:28|1.0823
14:44:30|1.082
14:44:31|1.082
14:44:32|1.0832
14:44:33|1.0837
14:44:34|1.0837
14:44:35|1.0836
14:44:36|1.0831
14:44:37|1.0831
14:44:38|1.0829
14:44:39|1.0833
14:44:40|1.0829
14:44:41|1.0833
14:44:42|1.0833
14:44:43|1.0833
14:44:44|1.0833
14:44:45|1.0845
14:44:46|1.0845
14:44:47|1.0845
14:44:48|1.0845
14:44:50|1.0839
14:44:51|1.0841
14:44:51|1.0836
14:44:54|1.0844
14:44:54|1.0844
14:44:55|1.0844
14:44:57|1.0844
14:44:57|1.0844
14:44:59|1.0844
14:44:59|1.0844
14:45:00|1.0842
14:45:03|1.0844
14:45:03|1.0844
14:45:04|1.0848
14:45:05|1.0849
14:45:07|1.0853
14:45:08|1.0849
14:45:09|1.0855
14:45:11|1.0862
14:45:12|1.0861
14:45:13|1.0858
14:45:13|1.0857
14:45:15|1.0863
14:45:16|1.0856
14:45:17|1.0856
14:45:18|1.0863
14:45:19|1.0863
14:45:20|1.0861
14:45:21|1.0857
14:45:21|1.0857
14:45:22|1.0873
14:45:24|1.087
14:45:24|1.087
14:45:25|1.087
14:45:27|1.0874
14:45:27|1.0874
14:45:29|1.0883
14:45:31|1.088
14:45:31|1.0869
14:45:32|1.0866
14:45:33|1.0865
14:45:34|1.087
14:45:37|1.0886
14:45:37|1.0877
14:45:38|1.0878
14:45:39|1.0878
14:45:40|1.0878
14:45:41|1.0878
14:45:43|1.0882
14:45:44|1.0885
14:45:45|1.0886
14:45:46|1.0886
14:45:47|1.0878
14:45:48|1.0889
14:45:49|1.0889
14:45:50|1.0889
14:45:51|1.0885
14:45:52|1.0889
14:45:53|1.0889
14:45:54|1.0889
14:45:55|1.0886
14:45:56|1.088
14:45:57|1.0887
14:45:58|1.0882
14:45:59|1.0882
14:46:00|1.0889
14:46:02|1.0889
14:46:03|1.0889
14:46:03|1.0883
14:46:04|1.0882
14:46:05|1.0883
14:46:06|1.0885
14:46:07|1.0887
14:46:08|1.0887
14:46:09|1.0888
14:46:10|1.0889
14:46:11|1.0889
14:46:12|1.0889
14:46:13|1.0892
14:46:14|1.0885
14:46:16|1.0892
14:46:17|1.0887
14:46:18|1.0895
14:46:20|1.0896
14:46:21|1.0888
14:46:22|1.0878
14:46:22|1.0878
14:46:24|1.0881
14:46:25|1.0878
14:46:25|1.0883
14:46:26|1.0885
14:46:28|1.0885
14:46:29|1.0885
14:46:31|1.089
14:46:31|1.089
14:46:32|1.0889
14:46:34|1.0878
14:46:34|1.0878
14:46:36|1.0878
14:46:37|1.0876
14:46:37|1.0876
14:46:38|1.0877
14:46:39|1.0877
14:46:40|1.0874
14:46:41|1.0872
14:46:42|1.0877
14:46:43|1.0877
14:46:45|1.0884
14:46:46|1.0884
14:46:46|1.088
14:46:47|1.0882
14:46:49|1.0882
14:46:49|1.0882
14:46:50|1.0882
14:46:51|1.0882
14:46:52|1.088
14:46:53|1.0887
14:46:54|1.0887
14:46:56|1.0887
14:46:56|1.0887
14:46:57|1.0887
14:46:58|1.0895
14:46:59|1.0895
14:47:00|1.089
14:47:03|1.0891
14:47:03|1.0891
14:47:04|1.0896
14:47:05|1.0896
14:47:06|1.0897
14:47:07|1.0895
14:47:08|1.0895
14:47:09|1.0896
14:47:10|1.0895
14:47:12|1.0895
14:47:13|1.0895
14:47:13|1.0898
14:47:16|1.0895
14:47:16|1.0895
14:47:17|1.0895
14:47:18|1.0895
14:47:19|1.0895
14:47:20|1.0895
14:47:21|1.0895
14:47:22|1.0898
14:47:23|1.09
14:47:24|1.0905
14:47:25|1.09
14:47:26|1.0907
14:47:27|1.0907
14:47:28|1.0907
14:47:30|1.0907
14:47:31|1.0909
14:47:32|1.0909
14:47:33|1.0926
14:47:34|1.0926
14:47:35|1.0928
14:47:36|1.0922
14:47:37|1.0931
14:47:38|1.0934
14:47:39|1.0931
14:47:40|1.0939
14:47:41|1.0933
14:47:42|1.094
14:47:43|1.0947
14:47:44|1.0937
14:47:45|1.094
14:47:46|1.0935
14:47:47|1.0941
14:47:48|1.094
14:47:49|1.094
14:47:50|1.0938
14:47:51|1.0947
14:47:52|1.0936
14:47:53|1.0935
14:47:54|1.0935
14:47:55|1.0946
14:47:56|1.0942
14:47:57|1.0942
14:47:59|1.0943
14:47:59|1.0943
14:48:00|1.0943
14:48:01|1.0937
14:48:02|1.0933
14:48:03|1.0929
14:48:05|1.0939
14:48:05|1.0939
14:48:06|1.0927
14:48:07|1.0937
14:48:09|1.0937
14:48:10|1.0927
14:48:11|1.0927
14:48:12|1.0919
14:48:13|1.0909
14:48:14|1.0925
14:48:15|1.0923
14:48:16|1.0929
14:48:17|1.0929
14:48:18|1.0925
14:48:19|1.0925
14:48:21|1.0931
14:48:21|1.0939
14:48:22|1.0953
14:48:23|1.0954
14:48:25|1.0955
14:48:26|1.0966
14:48:26|1.0975
14:48:27|1.0975
14:48:30|1.0977
14:48:30|1.0974
14:48:31|1.0989
14:48:32|1.0993
14:48:34|1.0977
14:48:35|1.0977
14:48:36|1.0974
14:48:37|1.0976
14:48:38|1.0985
14:48:39|1.0984
14:48:40|1.0977
14:48:41|1.098
14:48:42|1.098
14:48:43|1.0972
14:48:44|1.0974
14:48:45|1.0974
14:48:46|1.0978
14:48:47|1.0982
14:48:48|1.099
14:48:49|1.0988
14:48:50|1.1
14:48:51|1.1
14:48:52|1.1003
14:48:53|1.0996
14:48:54|1.0993
14:48:55|1.0997
14:48:56|1.099
14:48:57|1.1
14:48:58|1.1
14:48:59|1.1005
14:49:00|1.0998
14:49:01|1.0991
14:49:02|1.1016
14:49:03|1.1016
14:49:04|1.1007
14:49:06|1.1
14:49:06|1.1
14:49:07|1.1012
14:49:08|1.1012
14:49:10|1.1016
14:49:11|1.1007
14:49:13|1.101
14:49:14|1.1012
14:49:15|1.1013
14:49:17|1.1003
14:49:18|1.1012
14:49:18|1.1006
14:49:20|1.1015
14:49:21|1.101
14:49:21|1.1015
14:49:22|1.1014
14:49:23|1.1018
14:49:24|1.102
14:49:27|1.1024
14:49:27|1.1024
14:49:28|1.1022
14:49:30|1.1022
14:49:31|1.1006
14:49:33|1.1023
14:49:34|1.1022
14:49:34|1.1016
14:49:36|1.1021
14:49:37|1.1034
14:49:38|1.1034
14:49:39|1.1022
14:49:40|1.1002
14:49:41|1.0995
14:49:42|1.0961
14:49:43|1.0965
14:49:44|1.0982
14:49:45|1.0963
14:49:46|1.098
14:49:47|1.0969
14:49:48|1.098
14:49:49|1.098
14:49:50|1.098
14:49:51|1.098
14:49:52|1.0977
14:49:53|1.0978
14:49:54|1.0976
14:49:55|1.0976
14:49:56|1.0967
14:49:58|1.0967
14:49:58|1.0976
14:50:00|1.0972
14:50:01|1.0977
14:50:02|1.0986
14:50:03|1.0977
14:50:04|1.0987
14:50:05|1.0987
14:50:06|1.0987
14:50:07|1.0987
14:50:08|1.0987
14:50:09|1.0987
14:50:10|1.099
14:50:12|1.0987
14:50:12|1.0977
14:50:13|1.0977
14:50:15|1.0974
14:50:16|1.0962
14:50:17|1.0962
14:50:17|1.0962
14:50:19|1.0953
14:50:20|1.0961
14:50:22|1.0963
14:50:22|1.0949
14:50:23|1.0952
14:50:24|1.0951
14:50:26|1.0944
14:50:27|1.0944
14:50:28|1.0943
14:50:29|1.0936
14:50:30|1.0925
14:50:31|1.0932
14:50:32|1.0929
14:50:34|1.092
14:50:36|1.092
14:50:36|1.0909
14:50:37|1.0929
14:50:38|1.0936
14:50:40|1.0931
14:50:40|1.0938
14:50:41|1.0938
14:50:43|1.0945
14:50:44|1.0934
14:50:44|1.0933
14:50:45|1.0921
14:50:46|1.0921
14:50:47|1.0929
14:50:48|1.0934
14:50:50|1.0934
14:50:52|1.0928
14:50:52|1.0928
14:50:53|1.0925
14:50:54|1.0919
14:50:55|1.0928
14:50:57|1.0935
14:50:57|1.0937
14:50:58|1.0937
14:50:59|1.0939
14:51:01|1.0944
14:51:01|1.094
14:51:02|1.0948
14:51:04|1.0945
14:51:05|1.0939
14:51:07|1.0939
14:51:07|1.0943
14:51:08|1.0948
14:51:09|1.0948
14:51:10|1.0947
14:51:11|1.0947
14:51:12|1.0947
14:51:13|1.0952
14:51:14|1.0957
14:51:15|1.0966
14:51:16|1.0967
14:51:17|1.0967
14:51:18|1.096
14:51:19|1.096
14:51:20|1.096
14:51:21|1.0965
14:51:22|1.0965
14:51:23|1.0965
14:51:24|1.0965
14:51:25|1.0965
14:51:27|1.0977
14:51:28|1.0977
14:51:29|1.0977
14:51:30|1.0988
14:51:31|1.0989
14:51:32|1.0987
14:51:34|1.0977
14:51:36|1.0997
14:51:36|1.0991
14:51:38|1.0991
14:51:38|1.0987
14:51:39|1.0983
14:51:41|1.0988
14:51:42|1.0986
14:51:42|1.0986
14:51:45|1.0988
14:51:45|1.0983
14:51:46|1.0983
14:51:47|1.098
14:51:48|1.098
14:51:49|1.098
14:51:52|1.098
14:51:52|1.0982
14:51:53|1.0982
14:51:54|1.0974
14:51:55|1.0971
14:51:56|1.0973
14:51:57|1.0974
14:51:58|1.0969
14:51:59|1.0967
14:52:00|1.0968
14:52:01|1.0966
14:52:02|1.0966
14:52:03|1.0966
14:52:04|1.0975
14:52:05|1.098
14:52:07|1.098
14:52:08|1.098
14:52:09|1.0974
14:52:10|1.0971
14:52:11|1.0974
14:52:12|1.0974
14:52:13|1.0976
14:52:14|1.0976
14:52:15|1.0987
14:52:16|1.0987
14:52:17|1.0987
14:52:18|1.0987
14:52:19|1.0974
14:52:21|1.0965
14:52:21|1.0961
14:52:22|1.0961
14:52:23|1.0973
14:52:24|1.0973
14:52:26|1.0969
14:52:26|1.0981
14:52:28|1.0983
14:52:28|1.0971
14:52:29|1.0971
14:52:31|1.098
14:52:32|1.098
14:52:34|1.0976
14:52:34|1.0978
14:52:36|1.0978
14:52:37|1.0974
14:52:38|1.0985
14:52:39|1.0974
14:52:40|1.0974
14:52:42|1.0974
14:52:43|1.0985
14:52:44|1.0984
14:52:45|1.098
14:52:46|1.0979
14:52:47|1.0985
14:52:48|1.0985
14:52:49|1.0985
14:52:50|1.0985
14:52:51|1.0991
14:52:52|1.0991
14:52:53|1.0991
14:52:54|1.0991
14:52:55|1.0991
14:52:56|1.099
14:52:57|1.0991
14:52:58|1.0991
14:52:59|1.0991
14:53:00|1.0989
14:53:01|1.0985
14:53:02|1.0985
14:53:03|1.099
14:53:04|1.099
14:53:05|1.1004
14:53:06|1.1003
14:53:07|1.1008
14:53:08|1.1008
14:53:09|1.1008
14:53:10|1.1006
14:53:11|1.0996
14:53:13|1.0995
14:53:13|1.1006
14:53:15|1.1001
14:53:16|1.1001
14:53:17|1.1005
14:53:18|1.1008
14:53:18|1.1005
14:53:20|1.1003
14:53:21|1.1
14:53:21|1.1
14:53:22|1.1005
14:53:25|1.0996
14:53:25|1.0996
14:53:26|1.1002
14:53:27|1.1009
14:53:28|1.1002
14:53:29|1.1002
14:53:30|1.1002
14:53:31|1.0998
14:53:32|1.1
14:53:34|1.1002
14:53:36|1.1002
14:53:37|1.1002
14:53:38|1.1002
14:53:38|1.1002
14:53:41|1.1023
14:53:42|1.1023
14:53:43|1.1023
14:53:45|1.101
14:53:45|1.1006
14:53:46|1.1006
14:53:47|1.1008
14:53:48|1.1008
14:53:49|1.1
14:53:50|1.1
14:53:51|1.1008
14:53:53|1.1007
14:53:53|1.1007
14:53:54|1.1007
14:53:55|1.1002
14:53:56|1.1002
14:53:57|1.1002
14:53:58|1.1002
14:53:59|1.0999
14:54:00|1.1
14:54:01|1.1
14:54:02|1.1009
14:54:03|1.1
14:54:05|1.1
14:54:06|1.1004
14:54:07|1.1006
14:54:08|1.1006
14:54:09|1.1029
14:54:11|1.1024
14:54:12|1.1019
14:54:13|1.1015
14:54:14|1.1008
14:54:15|1.1008
14:54:16|1.1027
14:54:17|1.1027
14:54:18|1.1024
14:54:19|1.1024
14:54:20|1.101
14:54:21|1.1018
14:54:22|1.1024
14:54:23|1.1018
14:54:24|1.1018
14:54:25|1.1018
14:54:26|1.1018
14:54:27|1.1018
14:54:28|1.1011
14:54:29|1.1006
14:54:30|1.1003
14:54:31|1.1001
14:54:32|1.1011
14:54:33|1.1009
14:54:34|1.1008
14:54:36|1.1008
14:54:36|1.1001
14:54:39|1.1
14:54:39|1.1
14:54:40|1.1
14:54:42|1.0991
14:54:43|1.1002
14:54:44|1.1002
14:54:45|1.1002
14:54:46|1.1002
14:54:47|1.1002
14:54:48|1.1003
14:54:49|1.1021
14:54:51|1.1017
14:54:51|1.1017
14:54:53|1.1017
14:54:53|1.1017
14:54:55|1.1018
14:54:56|1.1009
14:54:57|1.1014
14:54:58|1.1014
14:54:59|1.1014
14:55:00|1.1014
14:55:01|1.1008
14:55:02|1.1008
14:55:03|1.1013
14:55:04|1.1008
14:55:05|1.1014
14:55:06|1.101
14:55:07|1.101
14:55:08|1.1016
14:55:09|1.1016
14:55:10|1.1017
14:55:12|1.1003
14:55:13|1.1004
14:55:14|1.1004
14:55:16|1.1007
14:55:16|1.1007
14:55:18|1.1007
14:55:18|1.1003
14:55:19|1.1003
14:55:20|1.1003
14:55:21|1.1003
14:55:22|1.1003
14:55:23|1.1002
14:55:24|1.1
14:55:25|1.1002
14:55:27|1.1002
14:55:27|1.1005
14:55:29|1.1005
14:55:29|1.1003
14:55:31|1.1
14:55:32|1.1007
14:55:33|1.1007
14:55:34|1.0997
14:55:35|1.0997
14:55:36|1.0993
14:55:36|1.0991
14:55:39|1.0987
14:55:40|1.0987
14:55:41|1.0988
14:55:42|1.0994
14:55:43|1.1001
14:55:44|1.1001
14:55:46|1.0991
14:55:47|1.0997
14:55:48|1.0997
14:55:48|1.0997
14:55:50|1.0993
14:55:51|1.0993
14:55:52|1.0993
14:55:53|1.0988
14:55:54|1.0995
14:55:56|1.0989
14:55:56|1.0992
14:55:57|1.0988
14:55:59|1.0993
14:56:00|1.0993
14:56:00|1.0993
14:56:01|1.0993
14:56:02|1.0991
14:56:03|1.0989
14:56:05|1.0986
14:56:05|1.0991
14:56:07|1.0991
14:56:08|1.0981
14:56:08|1.098
14:56:10|1.098
14:56:10|1.0981
14:56:11|1.0981
14:56:12|1.099
14:56:14|1.099
14:56:15|1.0991
14:56:15|1.0991
14:56:17|1.0991
14:56:17|1.0991
14:56:19|1.098
14:56:19|1.098
14:56:21|1.098
14:56:22|1.0981
14:56:24|1.098
14:56:25|1.0981
14:56:25|1.0981
14:56:26|1.0989
14:56:27|1.0985
14:56:29|1.0985
14:56:30|1.0982
14:56:31|1.0982
14:56:32|1.0982
14:56:33|1.0982
14:56:34|1.099
14:56:35|1.0979
14:56:35|1.098
14:56:37|1.098
14:56:38|1.098
14:56:40|1.0985
14:56:40|1.0995
14:56:41|1.0995
14:56:42|1.1
14:56:43|1.1
14:56:44|1.1006
14:56:46|1.1014
14:56:47|1.1014
14:56:47|1.102
14:56:49|1.1014
14:56:50|1.1014
14:56:51|1.1014
14:56:52|1.1014
14:56:53|1.1014
14:56:54|1.1016
14:56:55|1.101
14:56:56|1.1007
14:56:57|1.1007
14:56:58|1.1007
14:56:59|1.1004
14:57:00|1.1006
14:57:01|1.1
14:57:02|1.1
14:57:04|1.1
14:57:05|1.1
14:57:06|1.1002
14:57:07|1.1002
14:57:08|1.1002
14:57:09|1.1002
14:57:10|1.1002
14:57:11|1.1008
14:57:12|1.1008
14:57:13|1.1012
14:57:14|1.1012
14:57:15|1.1012
14:57:16|1.1014
14:57:17|1.1014
14:57:19|1.1014
14:57:19|1.1005
14:57:21|1.1005
14:57:21|1.1005
14:57:23|1.1002
14:57:23|1.1
14:57:24|1.1
14:57:25|1.1
14:57:26|1.1001
14:57:28|1.1003
14:57:28|1.1002
14:57:29|1.1002
14:57:30|1.1009
14:57:31|1.1009
14:57:33|1.1009
14:57:34|1.1009
14:57:35|1.1009
14:57:35|1.0997
14:57:37|1.0997
14:57:37|1.1002
14:57:40|1.1004
14:57:41|1.1004
14:57:43|1.1004
14:57:45|1.1008
14:57:45|1.1007
14:57:47|1.1007
14:57:47|1.1007
14:57:50|1.1007
14:57:50|1.101
14:57:51|1.1
14:57:52|1.1
14:57:53|1.1
14:57:54|1.1013
14:57:55|1.1004
14:57:56|1.1012
14:57:57|1.101
14:57:58|1.101
14:57:59|1.1008
14:58:01|1.1008
14:58:01|1.1008
14:58:02|1.1007
14:58:04|1.1009
14:58:05|1.101
14:58:06|1.101
14:58:07|1.1008
14:58:08|1.1008
14:58:09|1.1008
14:58:10|1.1009
14:58:11|1.1022
14:58:12|1.1018
14:58:14|1.1013
14:58:15|1.1025
14:58:16|1.1022
14:58:17|1.1012
14:58:19|1.1021
14:58:20|1.1021
14:58:22|1.1021
14:58:22|1.1021
14:58:23|1.1019
14:58:24|1.1019
14:58:25|1.1018
14:58:26|1.1014
14:58:27|1.1017
14:58:28|1.1017
14:58:29|1.1017
14:58:30|1.1017
14:58:31|1.1017
14:58:32|1.1017
14:58:33|1.101
14:58:34|1.101
14:58:35|1.101
14:58:36|1.101
14:58:37|1.1006
14:58:38|1.1006
14:58:39|1.1008
14:58:40|1.1008
14:58:42|1.1008
14:58:43|1.1006
14:58:44|1.1006
14:58:46|1.1008
14:58:47|1.1008
14:58:47|1.1014
14:58:48|1.1014
14:58:49|1.1014
14:58:51|1.1014
14:58:51|1.101
14:58:53|1.101
14:58:54|1.1008
14:58:55|1.1008
14:58:55|1.1008
14:58:57|1.1008
14:58:57|1.1008
14:58:59|1.1008
14:59:00|1.1008
14:59:01|1.1009
14:59:02|1.1009
14:59:03|1.1009
14:59:03|1.1009
14:59:05|1.1013
14:59:05|1.1013
14:59:07|1.1013
14:59:08|1.1013
14:59:08|1.1013
14:59:10|1.1013
14:59:11|1.1013
14:59:12|1.1013
14:59:12|1.1013
14:59:14|1.1011
14:59:15|1.1008
14:59:15|1.1008
14:59:17|1.1008
14:59:17|1.1021
14:59:20|1.1021
14:59:20|1.1022
14:59:21|1.1021
14:59:22|1.1021
14:59:23|1.1027
14:59:24|1.1028
14:59:25|1.1026
14:59:26|1.1026
14:59:28|1.103
14:59:28|1.1032
14:59:29|1.1032
14:59:30|1.1029
14:59:31|1.1029
14:59:32|1.1021
14:59:33|1.1022
14:59:34|1.1024
14:59:35|1.1024
14:59:36|1.1024
14:59:37|1.1025
14:59:38|1.1025
14:59:40|1.1027
14:59:40|1.1026
14:59:41|1.1021
14:59:43|1.1016
14:59:44|1.1016
14:59:45|1.1011
14:59:46|1.1007
14:59:47|1.1005
14:59:48|1.1019
14:59:49|1.1018
14:59:50|1.1018
14:59:51|1.1021
14:59:52|1.101
14:59:53|1.101
14:59:54|1.1026
14:59:55|1.1026
14:59:56|1.1026
14:59:57|1.1026
14:59:58|1.1026
14:59:59|1.1026
15:00:00|1.1017
15:00:01|1.1024
15:00:02|1.1024
15:00:04|1.1021
15:00:05|1.1035
15:00:06|1.1033
15:00:07|1.1038
15:00:08|1.1038
15:00:09|1.1033
15:00:10|1.1034
15:00:12|1.1034
15:00:12|1.1034
15:00:14|1.1034
15:00:16|1.1027
15:00:17|1.1028
15:00:18|1.1028
15:00:19|1.1028
15:00:20|1.1024
15:00:21|1.1016
15:00:22|1.1022
15:00:23|1.1012
15:00:24|1.1012
15:00:25|1.1007
15:00:26|1.1003
15:00:27|1.1008
15:00:28|1.1008
15:00:29|1.1008
15:00:30|1.102
15:00:31|1.1026
15:00:32|1.1026
15:00:33|1.1026
15:00:34|1.1026
15:00:35|1.1026
15:00:36|1.1018
15:00:37|1.1018
15:00:38|1.1018
15:00:39|1.1018
15:00:41|1.1018
15:00:41|1.1026
15:00:42|1.1026
15:00:43|1.1026
15:00:44|1.1021
15:00:45|1.1027
15:00:46|1.1026
15:00:47|1.1026
15:00:48|1.1026
15:00:50|1.1023
15:00:50|1.1026
15:00:51|1.1028
15:00:52|1.1021
15:00:53|1.1021
15:00:54|1.1031
15:00:56|1.1026
15:00:56|1.1026
15:00:57|1.1036
15:00:58|1.1027
15:00:59|1.1027
15:01:00|1.1027
15:01:02|1.1027
15:01:02|1.1026
15:01:03|1.1032
15:01:04|1.1032
15:01:06|1.1031
15:01:07|1.1031
15:01:09|1.1032
15:01:09|1.1032
15:01:10|1.1032
15:01:11|1.1036
15:01:13|1.105
15:01:14|1.1043
15:01:15|1.1058
15:01:16|1.1058
15:01:17|1.1065
15:01:18|1.1059
15:01:19|1.106
15:01:20|1.1059
15:01:21|1.1055
15:01:22|1.1067
15:01:23|1.1067
15:01:24|1.1067
15:01:25|1.1066
15:01:26|1.1066
15:01:27|1.1064
15:01:28|1.1056
15:01:29|1.1058
15:01:30|1.1058
15:01:31|1.1066
15:01:32|1.1067
15:01:33|1.107
15:01:34|1.1067
15:01:35|1.1067
15:01:36|1.1063
15:01:37|1.1062
15:01:38|1.1064
15:01:39|1.1064
15:01:40|1.1067
15:01:41|1.1051
15:01:42|1.105
15:01:44|1.1062
15:01:46|1.1062
15:01:46|1.106
15:01:48|1.1063
15:01:48|1.1063
15:01:50|1.1063
15:01:50|1.1064
15:01:51|1.1064
15:01:52|1.1066
15:01:54|1.1066
15:01:54|1.1069
15:01:55|1.1065
15:01:57|1.1065
15:01:57|1.107
15:01:58|1.1071
15:01:59|1.1071
15:02:01|1.1065
15:02:02|1.1065
15:02:04|1.1073
15:02:05|1.1073
15:02:05|1.107
15:02:07|1.1069
15:02:07|1.1065
15:02:08|1.1065
15:02:09|1.1067
15:02:12|1.1067
15:02:13|1.106
15:02:13|1.1054
15:02:14|1.1059
15:02:15|1.106
15:02:17|1.1013
15:02:17|1.1033
15:02:18|1.1023
15:02:19|1.1037
15:02:21|1.1064
15:02:21|1.1049
15:02:23|1.1061
15:02:23|1.105
15:02:24|1.105
15:02:25|1.106
15:02:26|1.106
15:02:27|1.1073
15:02:28|1.1071
15:02:29|1.1079
15:02:30|1.1075
15:02:33|1.108
15:02:33|1.1072
15:02:34|1.1074
15:02:35|1.1075
15:02:36|1.1075
15:02:37|1.1075
15:02:38|1.1075
15:02:39|1.1085
15:02:40|1.1085
15:02:42|1.1085
15:02:43|1.1087
15:02:45|1.1084
15:02:45|1.1084
15:02:47|1.1084
15:02:48|1.1083
15:02:49|1.1083
15:02:50|1.1094
15:02:51|1.1095
15:02:52|1.1088
15:02:53|1.1089
15:02:54|1.1083
15:02:55|1.1084
15:02:56|1.1086
15:02:57|1.1086
15:02:58|1.1086
15:02:59|1.1086
15:03:00|1.1086
15:03:01|1.1081
15:03:02|1.1079
15:03:03|1.1084
15:03:05|1.1094
15:03:07|1.1095
15:03:08|1.1094
15:03:08|1.1094
15:03:09|1.1081
15:03:10|1.1091
15:03:11|1.1088
15:03:12|1.1088
15:03:13|1.1088
15:03:14|1.1088
15:03:16|1.1088
15:03:17|1.1088
15:03:17|1.1092
15:03:18|1.1089
15:03:19|1.1084
15:03:21|1.1088
15:03:21|1.1089
15:03:23|1.1084
15:03:23|1.1084
15:03:24|1.1087
15:03:26|1.1087
15:03:26|1.1088
15:03:27|1.1088
15:03:29|1.1089
15:03:30|1.1085
15:03:30|1.1106
15:03:31|1.1106
15:03:33|1.1106
15:03:33|1.1094
15:03:34|1.1094
15:03:35|1.1094
15:03:37|1.1094
15:03:37|1.1086
15:03:38|1.1091
15:03:39|1.1091
15:03:41|1.1091
15:03:41|1.1094
15:03:42|1.109
15:03:43|1.1092
15:03:46|1.109
15:03:47|1.1092
15:03:49|1.1096
15:03:49|1.1096
15:03:50|1.1094
15:03:51|1.1104
15:03:52|1.1102
15:03:53|1.1107
15:03:55|1.1089
15:03:56|1.1099
15:03:57|1.1096
15:03:59|1.1091
15:04:01|1.1094
15:04:01|1.1094
15:04:03|1.1094
15:04:03|1.1089
15:04:05|1.1095
15:04:06|1.1095
15:04:07|1.1095
15:04:08|1.1095
15:04:10|1.1095
15:04:11|1.1095
15:04:12|1.1091
15:04:13|1.1091
15:04:14|1.1091
15:04:15|1.1087
15:04:16|1.1087
15:04:17|1.1092
15:04:18|1.1088
15:04:19|1.1091
15:04:20|1.1086
15:04:21|1.11
15:04:22|1.11
15:04:23|1.1105
15:04:24|1.1105
15:04:25|1.1093
15:04:26|1.1102
15:04:27|1.1102
15:04:28|1.1096
15:04:29|1.1108
15:04:30|1.1102
15:04:31|1.1108
15:04:32|1.1107
15:04:33|1.1112
15:04:34|1.1102
15:04:35|1.1095
15:04:36|1.111
15:04:37|1.1105
15:04:38|1.1111
15:04:39|1.1092
15:04:40|1.1092
15:04:41|1.1092
15:04:42|1.1092
15:04:43|1.1092
15:04:44|1.1092
15:04:45|1.1102
15:04:47|1.1102
15:04:48|1.1102
15:04:48|1.1102
15:04:50|1.1091
15:04:51|1.1091
15:04:51|1.1092
15:04:53|1.1095
15:04:54|1.1095
15:04:55|1.1094
15:04:56|1.1094
15:04:57|1.1094
15:04:58|1.1094
15:04:59|1.1097
15:04:59|1.1089
15:05:01|1.108
15:05:02|1.1083
15:05:03|1.1079
15:05:04|1.1064
15:05:05|1.1073
15:05:06|1.1071
15:05:07|1.1071
15:05:08|1.1072
15:05:09|1.1076
15:05:10|1.1076
15:05:11|1.1076
15:05:12|1.1079
15:05:13|1.1076
15:05:14|1.1076
15:05:15|1.107
15:05:16|1.1076
15:05:17|1.1076
15:05:19|1.1075
15:05:20|1.1075
15:05:21|1.1064
15:05:22|1.1064
15:05:23|1.1064
15:05:25|1.107
15:05:26|1.1069
15:05:28|1.1069
15:05:28|1.1069
15:05:29|1.1069
15:05:31|1.1069
15:05:31|1.1076
15:05:32|1.108
15:05:33|1.1084
15:05:34|1.1084
15:05:35|1.1084
15:05:37|1.1084
15:05:37|1.1084
15:05:39|1.1084
15:05:39|1.1084
15:05:41|1.1092
15:05:41|1.1099
15:05:42|1.1088
15:05:43|1.1088
15:05:44|1.1083
15:05:45|1.1093
15:05:46|1.1093
15:05:47|1.1093
15:05:48|1.1093
15:05:49|1.1093
15:05:51|1.1087
15:05:51|1.1089
15:05:52|1.1089
15:05:53|1.1097
15:05:55|1.1095
15:05:56|1.1098
15:05:57|1.1105
15:05:58|1.1097
15:05:59|1.11
15:06:00|1.11
15:06:01|1.11
15:06:02|1.1116
15:06:03|1.111
15:06:04|1.1115
15:06:05|1.1116
15:06:06|1.1115
15:06:07|1.1125
15:06:08|1.1112
15:06:09|1.1126
15:06:10|1.1115
15:06:11|1.112
15:06:12|1.1127
15:06:13|1.112
15:06:15|1.112
15:06:16|1.1135
15:06:16|1.1128
15:06:17|1.1124
15:06:18|1.1124
15:06:19|1.1123
15:06:20|1.1124
15:06:21|1.1124
15:06:23|1.1128
15:06:23|1.1134
15:06:24|1.1125
15:06:25|1.1117
15:06:26|1.1125
15:06:27|1.1126
15:06:29|1.1129
15:06:30|1.113
15:06:31|1.1136
15:06:32|1.1137
15:06:33|1.1146
15:06:34|1.1144
15:06:35|1.114
15:06:36|1.1127
15:06:37|1.1136
15:06:38|1.1142
15:06:39|1.1143
15:06:40|1.1139
15:06:41|1.114
15:06:42|1.1131
15:06:43|1.1131
15:06:44|1.1131
15:06:45|1.1126
15:06:46|1.1126
15:06:48|1.1125
15:06:49|1.1124
15:06:49|1.1124
15:06:51|1.1124
15:06:53|1.1127
15:06:53|1.1126
15:06:54|1.1126
15:06:55|1.1129
15:06:57|1.1129
15:06:57|1.1126
15:06:59|1.1126
15:07:00|1.1126
15:07:01|1.113
15:07:02|1.113
15:07:04|1.1138
15:07:05|1.1135
15:07:05|1.1135
15:07:06|1.1133
15:07:07|1.1132
15:07:09|1.1132
15:07:10|1.1132
15:07:11|1.1132
15:07:12|1.1132
15:07:13|1.1132
15:07:14|1.1132
15:07:15|1.1132
15:07:17|1.1132
15:07:18|1.1136
15:07:19|1.1136
15:07:20|1.1136
15:07:21|1.1124
15:07:22|1.1122
15:07:23|1.1126
15:07:24|1.1126
15:07:25|1.1126
15:07:26|1.1119
15:07:27|1.1113
15:07:28|1.1127
15:07:29|1.1118
15:07:30|1.1121
15:07:32|1.1121
15:07:33|1.1127
15:07:34|1.1121
15:07:35|1.1136
15:07:36|1.1136
15:07:37|1.1135
15:07:38|1.1135
15:07:39|1.1135
15:07:40|1.1129
15:07:41|1.1134
15:07:42|1.1134
15:07:43|1.1133
15:07:44|1.1135
15:07:45|1.1135
15:07:46|1.1126
15:07:47|1.1126
15:07:48|1.1127
15:07:49|1.1116
15:07:50|1.1116
15:07:51|1.1125
15:07:52|1.1125
15:07:53|1.1125
15:07:54|1.1131
15:07:55|1.1112
15:07:56|1.1112
15:07:57|1.1112
15:07:58|1.1112
15:08:00|1.1112
15:08:00|1.1122
15:08:02|1.1122
15:08:02|1.1112
15:08:03|1.1123
15:08:04|1.1123
15:08:05|1.1128
15:08:06|1.1128
15:08:08|1.1128
15:08:09|1.1128
15:08:10|1.1128
15:08:11|1.1128
15:08:12|1.1128
15:08:13|1.1127
15:08:14|1.1127
15:08:15|1.1127
15:08:16|1.1127
15:08:17|1.1127
15:08:18|1.1127
15:08:20|1.1127
15:08:21|1.1122
15:08:21|1.1124
15:08:23|1.1124
15:08:23|1.1133
15:08:25|1.113
15:08:25|1.1122
15:08:27|1.1129
15:08:28|1.1129
15:08:28|1.113
15:08:29|1.113
15:08:31|1.113
15:08:32|1.1129
15:08:33|1.1129
15:08:34|1.1129
15:08:35|1.1129
15:08:36|1.1129
15:08:37|1.1129
15:08:38|1.1129
15:08:38|1.1133
15:08:39|1.1133
15:08:40|1.1132
15:08:42|1.1129
15:08:42|1.1129
15:08:44|1.1129
15:08:44|1.113
15:08:46|1.113
15:08:46|1.113
15:08:48|1.113
15:08:48|1.113
15:08:51|1.113
15:08:51|1.1131
15:08:52|1.1131
15:08:54|1.1131
15:08:54|1.1135
15:08:55|1.113
15:08:58|1.1128
15:08:58|1.1128
15:08:59|1.1128
15:09:00|1.1129
15:09:01|1.1126
15:09:03|1.1127
15:09:04|1.1132
15:09:05|1.1132
15:09:06|1.1132
15:09:07|1.1132
15:09:08|1.1132
15:09:09|1.1138
15:09:10|1.1138
15:09:11|1.1136
15:09:12|1.1136
15:09:13|1.1136
15:09:14|1.1135
15:09:15|1.1135
15:09:16|1.1135
15:09:18|1.1135
15:09:18|1.1139
15:09:19|1.1137
15:09:21|1.1144
15:09:22|1.1144
15:09:23|1.1146
15:09:23|1.1154
15:09:25|1.115
15:09:26|1.115
15:09:26|1.1146
15:09:28|1.1145
15:09:30|1.1134
15:09:30|1.1136
15:09:31|1.1143
15:09:32|1.1145
15:09:33|1.1143
15:09:34|1.1145
15:09:36|1.1145
15:09:36|1.1145
15:09:37|1.1146
15:09:38|1.1146
15:09:39|1.1146
15:09:40|1.1146
15:09:41|1.1145
15:09:43|1.1145
15:09:43|1.1146
15:09:45|1.1146
15:09:45|1.1127
15:09:46|1.113
15:09:47|1.113
15:09:48|1.113
15:09:49|1.1142
15:09:50|1.1147
15:09:53|1.1154
15:09:53|1.1156
15:09:55|1.1162
15:09:56|1.1165
15:09:57|1.1161
15:09:58|1.1168
15:09:59|1.1168
15:10:01|1.1165
15:10:02|1.1161
15:10:03|1.1167
15:10:05|1.1159
15:10:06|1.1161
15:10:07|1.1163
15:10:08|1.1171
15:10:09|1.1169
15:10:10|1.1167
15:10:11|1.1172
15:10:12|1.1166
15:10:13|1.1166
15:10:15|1.1162
15:10:16|1.1177
15:10:16|1.1179
15:10:17|1.1185
15:10:19|1.1193
15:10:19|1.1184
15:10:20|1.1198
15:10:21|1.1186
15:10:23|1.1192
15:10:24|1.1205
15:10:25|1.1203
15:10:26|1.1189
15:10:27|1.1185
15:10:28|1.1192
15:10:29|1.1192
15:10:30|1.1196
15:10:31|1.12
15:10:32|1.1188
15:10:33|1.1196
15:10:34|1.1204
15:10:35|1.1204
15:10:37|1.1218
15:10:38|1.1223
15:10:39|1.1246
15:10:40|1.1232
15:10:40|1.1222
15:10:42|1.1203
15:10:43|1.1203
15:10:44|1.1215
15:10:44|1.1208
15:10:45|1.1214
15:10:47|1.1213
15:10:47|1.1212
15:10:49|1.1222
15:10:50|1.1223
15:10:52|1.1217
15:10:52|1.1243
15:10:54|1.1235
15:10:55|1.1229
15:10:56|1.1225
15:10:58|1.1216
15:10:59|1.122
15:11:01|1.1219
15:11:01|1.1215
15:11:03|1.1226
15:11:03|1.1218
15:11:06|1.1219
15:11:06|1.123
15:11:07|1.124
15:11:08|1.1244
15:11:09|1.1227
15:11:10|1.1227
15:11:13|1.1236
15:11:13|1.1232
15:11:14|1.1226
15:11:15|1.1222
15:11:16|1.1242
15:11:18|1.1227
15:11:18|1.1227
15:11:19|1.1228
15:11:21|1.1204
15:11:22|1.1224
15:11:23|1.1221
15:11:24|1.1221
15:11:24|1.122
15:11:25|1.1205
15:11:26|1.1223
15:11:27|1.1223
15:11:28|1.1203
15:11:29|1.1196
15:11:31|1.1179
15:11:31|1.1171
15:11:33|1.1172
15:11:33|1.1173
15:11:35|1.1175
15:11:35|1.1138
15:11:37|1.1145
15:11:38|1.1151
15:11:38|1.1141
15:11:41|1.1163
15:11:41|1.1165
15:11:42|1.1167
15:11:43|1.1161
15:11:44|1.1161
15:11:45|1.1162
15:11:46|1.1161
15:11:47|1.1162
15:11:48|1.1162
15:11:49|1.1149
15:11:50|1.1156
15:11:52|1.1165
15:11:53|1.1182
15:11:54|1.1189
15:11:55|1.1183
15:11:56|1.119
15:11:58|1.1174
15:11:59|1.1177
15:12:00|1.1177
15:12:01|1.1177
15:12:02|1.1193
15:12:03|1.1193
15:12:04|1.1189
15:12:05|1.1189
15:12:06|1.1195
15:12:08|1.1195
15:12:09|1.1189
15:12:10|1.1189
15:12:11|1.1193
15:12:12|1.1201
15:12:13|1.121
15:12:14|1.1196
15:12:16|1.1204
15:12:16|1.1201
15:12:17|1.1199
15:12:18|1.1199
15:12:19|1.1217
15:12:20|1.1207
15:12:21|1.1196
15:12:23|1.1199
15:12:23|1.1189
15:12:24|1.1193
15:12:25|1.1201
15:12:27|1.1194
15:12:28|1.1194
15:12:29|1.1189
15:12:30|1.1198
15:12:31|1.1189
15:12:32|1.1189
15:12:33|1.1202
15:12:34|1.1189
15:12:35|1.1199
15:12:36|1.1199
15:12:37|1.1201
15:12:38|1.119
15:12:39|1.119
15:12:40|1.1193
15:12:41|1.1174
15:12:42|1.1174
15:12:43|1.1174
15:12:44|1.1184
15:12:45|1.119
15:12:46|1.1186
15:12:47|1.1199
15:12:49|1.1188
15:12:49|1.1188
15:12:50|1.1186
15:12:52|1.1186
15:12:53|1.1186
15:12:54|1.1178
15:12:56|1.1178
15:12:58|1.1188
15:12:58|1.1188
15:13:00|1.1184
15:13:02|1.1195
15:13:02|1.1192
15:13:04|1.1188
15:13:04|1.1195
15:13:05|1.1207
15:13:07|1.121
15:13:08|1.1208
15:13:09|1.1196
15:13:10|1.1191
15:13:11|1.1191
15:13:12|1.119
15:13:13|1.1186
15:13:14|1.1187
15:13:16|1.1178
15:13:16|1.1182
15:13:17|1.1182
15:13:18|1.119
15:13:19|1.1184
15:13:20|1.1184
15:13:21|1.1187
15:13:23|1.1175
15:13:23|1.1184
15:13:24|1.1184
15:13:25|1.1184
15:13:26|1.1184
15:13:27|1.1187
15:13:28|1.1187
15:13:29|1.119
15:13:30|1.119
15:13:31|1.119
15:13:32|1.119
15:13:33|1.119
15:13:34|1.1184
15:13:35|1.1184
15:13:36|1.1191
15:13:37|1.1191
15:13:38|1.1192
15:13:39|1.1195
15:13:40|1.1195
15:13:41|1.1195
15:13:42|1.1195
15:13:43|1.1198
15:13:44|1.1214
15:13:45|1.1204
15:13:46|1.1195
15:13:47|1.1205
15:13:49|1.1202
15:13:50|1.1202
15:13:51|1.1207
15:13:51|1.1207
15:13:52|1.1211
15:13:53|1.1211
15:13:55|1.1193
15:13:56|1.1191
15:13:57|1.1192
15:13:58|1.1194
15:14:00|1.1201
15:14:01|1.1194
15:14:02|1.12
15:14:04|1.1188
15:14:06|1.1183
15:14:07|1.1202
15:14:08|1.1202
15:14:08|1.1202
15:14:10|1.1202
15:14:10|1.121
15:14:11|1.121
15:14:13|1.1212
15:14:14|1.1216
15:14:14|1.1205
15:14:15|1.1213
15:14:16|1.1213
15:14:17|1.1215
15:14:19|1.1215
15:14:20|1.1222
15:14:20|1.1222
15:14:21|1.1222
15:14:23|1.1222
15:14:23|1.1215
15:14:24|1.122
15:14:26|1.122
15:14:27|1.1219
15:14:27|1.1219
15:14:30|1.1219
15:14:30|1.1219
15:14:31|1.1219
15:14:32|1.1219
15:14:33|1.1212
15:14:34|1.1212
15:14:35|1.1206
15:14:36|1.1212
15:14:37|1.1212
15:14:38|1.1211
15:14:39|1.1205
15:14:40|1.1205
15:14:41|1.1205
15:14:42|1.1205
15:14:43|1.1203
15:14:44|1.12
15:14:45|1.1195
15:14:46|1.1195
15:14:47|1.1195
15:14:48|1.1188
15:14:50|1.1176
15:14:51|1.1175
15:14:52|1.1176
15:14:53|1.1172
15:14:54|1.1172
15:14:56|1.1165
15:14:57|1.1171
15:14:59|1.1163
15:15:01|1.1165
15:15:02|1.1163
15:15:03|1.1165
15:15:05|1.1168
15:15:06|1.118
15:15:08|1.1165
15:15:08|1.1182
15:15:10|1.1182
15:15:10|1.1182
15:15:11|1.1193
15:15:12|1.1193
15:15:13|1.1195
15:15:14|1.1201
15:15:15|1.1201
15:15:16|1.1201
15:15:17|1.1201
15:15:18|1.1201
15:15:20|1.1196
15:15:20|1.1203
15:15:21|1.1203
15:15:22|1.1203
15:15:23|1.1203
15:15:24|1.1193
15:15:26|1.1188
15:15:27|1.1191
15:15:28|1.1189
15:15:29|1.1188
15:15:30|1.1188
15:15:31|1.1183
15:15:32|1.118
15:15:33|1.1173
15:15:34|1.116
15:15:35|1.117
15:15:36|1.1168
15:15:37|1.1168
15:15:39|1.1157
15:15:40|1.1159
15:15:41|1.1161
15:15:42|1.1153
15:15:43|1.1153
15:15:43|1.1147
15:15:45|1.1145
15:15:45|1.1153
15:15:47|1.1155
15:15:48|1.1146
15:15:49|1.1153
15:15:49|1.1152
15:15:50|1.115
15:15:52|1.1151
15:15:53|1.1145
15:15:54|1.1153
15:15:55|1.1142
15:15:55|1.1139
15:15:57|1.1139
15:15:59|1.1127
15:16:00|1.1124
15:16:00|1.1135
15:16:02|1.1126
15:16:03|1.1126
15:16:04|1.1111
15:16:05|1.1104
15:16:05|1.1084
15:16:06|1.1103
15:16:07|1.109
15:16:09|1.1087
15:16:11|1.1086
15:16:13|1.1078
15:16:13|1.1059
15:16:14|1.1067
15:16:15|1.1061
15:16:16|1.1059
15:16:17|1.1082
15:16:19|1.1072
15:16:19|1.1109
15:16:21|1.1094
15:16:21|1.112
15:16:22|1.1107
15:16:23|1.1107
15:16:24|1.1093
15:16:25|1.1089
15:16:26|1.1085
15:16:27|1.1081
15:16:28|1.1092
15:16:29|1.1074
15:16:30|1.1074
15:16:32|1.1075
15:16:32|1.1077
15:16:33|1.1068
15:16:34|1.1068
15:16:35|1.1076
15:16:36|1.1084
15:16:37|1.1088
15:16:39|1.1082
15:16:39|1.1066
15:16:40|1.1066
15:16:41|1.1062
15:16:42|1.1062
15:16:43|1.1072
15:16:44|1.1063
15:16:45|1.1073
15:16:46|1.1069
15:16:47|1.1075
15:16:48|1.1069
15:16:49|1.1061
15:16:50|1.1042
15:16:51|1.1059
15:16:52|1.106
15:16:53|1.1063
15:16:54|1.1055
15:16:55|1.108
15:16:57|1.108
15:16:59|1.1075
15:17:01|1.1075
15:17:02|1.1075
15:17:03|1.107
15:17:04|1.1069
15:17:04|1.1072
15:17:06|1.1078
15:17:08|1.107
15:17:09|1.107
15:17:10|1.1066
15:17:10|1.1066
15:17:11|1.1067
15:17:12|1.1067
15:17:13|1.1077
15:17:14|1.1077
15:17:15|1.1077
15:17:17|1.1066
15:17:18|1.1041
15:17:19|1.1041
15:17:20|1.1059
15:17:21|1.1046
15:17:22|1.1046
15:17:23|1.1043
15:17:24|1.1052
15:17:25|1.1044
15:17:26|1.1055
15:17:27|1.104
15:17:28|1.104
15:17:29|1.1043
15:17:30|1.1045
15:17:31|1.1021
15:17:32|1.1006
15:17:33|1.0989
15:17:34|1.1006
15:17:35|1.0995
15:17:36|1.0993
15:17:37|1.0989
15:17:38|1.1
15:17:39|1.101
15:17:40|1.1004
15:17:41|1.101
15:17:42|1.102
15:17:43|1.1024
15:17:44|1.1033
15:17:45|1.1018
15:17:46|1.1032
15:17:47|1.1032
15:17:48|1.1032
15:17:49|1.0998
15:17:50|1.1015
15:17:51|1.1009
15:17:52|1.1011
15:17:53|1.1011
15:17:54|1.1007
15:17:55|1.1
15:17:56|1.1
15:17:57|1.1
15:17:59|1.1011
15:18:01|1.1016
15:18:02|1.1016
15:18:03|1.1016
15:18:04|1.1008
15:18:05|1.0972
15:18:05|1.0961
15:18:07|1.0985
15:18:07|1.0985
15:18:09|1.0975
15:18:10|1.0975
15:18:12|1.0957
15:18:13|1.0942
15:18:13|1.0957
15:18:14|1.0962
15:18:15|1.0958
15:18:16|1.0949
15:18:17|1.0943
15:18:18|1.0954
15:18:19|1.0953
15:18:20|1.0945
15:18:21|1.0945
15:18:22|1.0939
15:18:23|1.094
15:18:24|1.0921
15:18:25|1.092
15:18:26|1.0931
15:18:27|1.092
15:18:28|1.0934
15:18:29|1.0943
15:18:30|1.0943
15:18:31|1.0954
15:18:33|1.0964
15:18:33|1.0956
15:18:34|1.0948
15:18:35|1.0941
15:18:36|1.0941
15:18:38|1.0956
15:18:39|1.094
15:18:40|1.0937
15:18:41|1.0937
15:18:42|1.0937
15:18:43|1.0937
15:18:44|1.0924
15:18:45|1.0921
15:18:46|1.0927
15:18:47|1.0929
15:18:48|1.0936
15:18:49|1.0941
15:18:50|1.0938
15:18:51|1.0937
15:18:52|1.0924
15:18:53|1.0927
15:18:54|1.0917
15:18:55|1.0916
15:18:56|1.0916
15:18:57|1.0925
15:18:58|1.0936
15:19:00|1.094
15:19:01|1.0949
15:19:03|1.0969
15:19:04|1.0961
15:19:06|1.0965
15:19:06|1.0968
15:19:07|1.0957
15:19:10|1.0957
15:19:11|1.0957
15:19:11|1.0957
15:19:13|1.0956
15:19:13|1.0931
15:19:14|1.0931
15:19:15|1.0931
15:19:16|1.0938
15:19:17|1.0937
15:19:19|1.0937
15:19:20|1.0947
15:19:21|1.0947
15:19:22|1.0942
15:19:23|1.0942
15:19:24|1.0949
15:19:25|1.0948
15:19:26|1.095
15:19:27|1.095
15:19:28|1.0952
15:19:29|1.0958
15:19:30|1.0961
15:19:31|1.0966
15:19:32|1.0956
15:19:33|1.0966
15:19:34|1.0965
15:19:35|1.0969
15:19:36|1.0968
15:19:37|1.0977
15:19:38|1.0971
15:19:39|1.0973
15:19:40|1.0973
15:19:41|1.0967
15:19:42|1.0963
15:19:43|1.0958
15:19:44|1.0958
15:19:45|1.0973
15:19:46|1.0973
15:19:47|1.0973
15:19:48|1.0976
15:19:49|1.0976
15:19:50|1.0984
15:19:51|1.0983
15:19:52|1.0983
15:19:53|1.0995
15:19:54|1.0997
15:19:55|1.0999
15:19:56|1.0999
15:19:57|1.1005
15:19:58|1.1007
15:20:00|1.1002
15:20:01|1.1002
15:20:02|1.1002
15:20:04|1.1011
15:20:05|1.1009
15:20:06|1.1027
15:20:07|1.103
15:20:08|1.1028
15:20:09|1.1028
15:20:10|1.1026
15:20:11|1.1016
15:20:12|1.1023
15:20:13|1.1012
15:20:14|1.1007
15:20:15|1.1007
15:20:16|1.1007
15:20:17|1.1007
15:20:18|1.0995
15:20:20|1.0996
15:20:21|1.0996
15:20:22|1.0996
15:20:23|1.1002
15:20:24|1.1002
15:20:25|1.1002
15:20:26|1.0997
15:20:27|1.0997
15:20:28|1.0997
15:20:29|1.0997
15:20:30|1.0999
15:20:31|1.1006
15:20:32|1.1006
15:20:33|1.1006
15:20:34|1.1006
15:20:35|1.1006
15:20:35|1.1006
15:20:37|1.1005
15:20:37|1.0993
15:20:39|1.0993
15:20:40|1.0932
15:20:41|1.0889
15:20:42|1.0882
15:20:43|1.088
15:20:44|1.0864
15:20:45|1.0869
15:20:46|1.0858
15:20:47|1.0855
15:20:48|1.0854
15:20:49|1.0849
15:20:50|1.0838
15:20:51|1.0827
15:20:53|1.0834
15:20:53|1.0829
15:20:54|1.0833
15:20:55|1.0827
15:20:57|1.082
15:20:58|1.0817
15:20:58|1.0827
15:20:59|1.0821
15:21:00|1.0821
15:21:01|1.0833
15:21:04|1.0833
15:21:04|1.0834
15:21:05|1.0848
15:21:06|1.0836
15:21:08|1.0841
15:21:09|1.0824
15:21:10|1.0829
15:21:11|1.0801
15:21:12|1.0802
15:21:13|1.0801
15:21:15|1.081
15:21:16|1.0817
15:21:17|1.0798
15:21:18|1.0805
15:21:20|1.0802
15:21:21|1.0803
15:21:22|1.0798
15:21:23|1.0809
15:21:24|1.0817
15:21:25|1.0811
15:21:26|1.0807
15:21:27|1.0805
15:21:28|1.0805
15:21:29|1.08
15:21:30|1.0802
15:21:31|1.0809
15:21:32|1.0814
15:21:33|1.0814
15:21:34|1.0816
15:21:35|1.0816
15:21:36|1.0824
15:21:37|1.0834
15:21:38|1.0839
15:21:39|1.0846
15:21:40|1.0866
15:21:41|1.0867
15:21:42|1.0866
15:21:43|1.0883
15:21:44|1.0863
15:21:45|1.0864
15:21:46|1.0884
15:21:47|1.0886
15:21:48|1.089
15:21:49|1.0879
15:21:50|1.0879
15:21:51|1.089
15:21:52|1.089
15:21:53|1.089
15:21:54|1.088
15:21:55|1.0881
15:21:56|1.0879
15:21:57|1.0856
15:21:58|1.0861
15:21:59|1.0858
15:22:00|1.0867
15:22:01|1.0856
15:22:03|1.0864
15:22:05|1.0865
15:22:06|1.0867
15:22:08|1.0867
15:22:09|1.0884
15:22:10|1.0885
15:22:11|1.0875
15:22:12|1.0881
15:22:13|1.0881
15:22:13|1.0883
15:22:15|1.0877
15:22:16|1.0877
15:22:17|1.0884
15:22:17|1.0884
15:22:19|1.0884
15:22:20|1.0884
15:22:21|1.0884
15:22:22|1.0884
15:22:23|1.0889
15:22:24|1.0888
15:22:25|1.089
15:22:26|1.0891
15:22:27|1.0891
15:22:28|1.0889
15:22:29|1.0889
15:22:30|1.0895
15:22:31|1.0894
15:22:32|1.0897
15:22:33|1.0897
15:22:34|1.0896
15:22:35|1.0889
15:22:36|1.0889
15:22:37|1.0898
15:22:38|1.0901
15:22:39|1.0901
15:22:40|1.0892
15:22:41|1.0892
15:22:42|1.0892
15:22:43|1.0892
15:22:44|1.0892
15:22:45|1.0887
15:22:46|1.0887
15:22:47|1.0896
15:22:48|1.0896
15:22:49|1.0899
15:22:50|1.0896
15:22:51|1.0896
15:22:52|1.0889
15:22:53|1.0889
15:22:54|1.0885
15:22:55|1.0892
15:22:56|1.0893
15:22:57|1.0893
15:22:58|1.0897
15:22:59|1.089
15:23:00|1.089
15:23:01|1.089
15:23:02|1.0892
15:23:04|1.0896
15:23:05|1.0896
15:23:06|1.0899
15:23:07|1.0897
15:23:09|1.0901
15:23:11|1.0896
15:23:12|1.0896
15:23:13|1.089
15:23:14|1.0888
15:23:15|1.0894
15:23:16|1.0888
15:23:17|1.0888
15:23:18|1.0884
15:23:19|1.0887
15:23:21|1.0887
15:23:22|1.0887
15:23:23|1.0887
15:23:24|1.0882
15:23:24|1.0882
15:23:26|1.0875
15:23:27|1.0875
15:23:27|1.0872
15:23:28|1.0886
15:23:29|1.0889
15:23:31|1.0889
15:23:32|1.0889
15:23:33|1.0889
15:23:34|1.0887
15:23:35|1.0891
15:23:36|1.0891
15:23:37|1.0891
15:23:38|1.0898
15:23:39|1.0901
15:23:39|1.0896
15:23:41|1.0904
15:23:42|1.0899
15:23:43|1.0908
15:23:44|1.0912
15:23:45|1.0908
15:23:45|1.0904
15:23:47|1.0904
15:23:48|1.0904
15:23:49|1.0914
15:23:51|1.0914
15:23:52|1.091
15:23:52|1.091
15:23:54|1.0911
15:23:54|1.0911
15:23:56|1.0919
15:23:56|1.0911
15:23:57|1.0911
15:23:58|1.0911
15:24:00|1.0906
15:24:00|1.0908
15:24:02|1.092
15:24:03|1.092
15:24:05|1.0912
15:24:06|1.0915
15:24:08|1.0906
15:24:09|1.0918
15:24:11|1.0918
15:24:12|1.0918
15:24:13|1.0916
15:24:14|1.0915
15:24:16|1.0915
15:24:17|1.092
15:24:18|1.092
15:24:19|1.0922
15:24:20|1.0922
15:24:21|1.0922
15:24:22|1.0922
15:24:22|1.0922
15:24:24|1.0922
15:24:25|1.0922
15:24:27|1.092
15:24:27|1.092
15:24:28|1.092
15:24:29|1.092
15:24:30|1.092
15:24:31|1.0924
15:24:33|1.092
15:24:33|1.092
15:24:34|1.0927
15:24:35|1.0926
15:24:36|1.0908
15:24:37|1.0906
15:24:38|1.0909
15:24:39|1.0907
15:24:40|1.0922
15:24:41|1.0922
15:24:42|1.0922
15:24:43|1.0904
15:24:44|1.0895
15:24:45|1.0895
15:24:47|1.0898
15:24:47|1.0906
15:24:48|1.0906
15:24:49|1.0906
15:24:50|1.0906
15:24:52|1.0906
15:24:52|1.0913
15:24:53|1.0913
15:24:54|1.0913
15:24:55|1.0913
15:24:56|1.0913
15:24:57|1.0918
15:24:58|1.0919
15:24:59|1.0915
15:25:00|1.0917
15:25:01|1.0917
15:25:02|1.0918
15:25:03|1.0919
15:25:05|1.091
15:25:07|1.0915
15:25:08|1.0907
15:25:09|1.0906
15:25:10|1.0906
15:25:12|1.0906
15:25:13|1.0894
15:25:13|1.0894
15:25:16|1.0885
15:25:16|1.0883
15:25:17|1.0883
15:25:18|1.088
15:25:20|1.0881
15:25:20|1.0879
15:25:22|1.0879
15:25:23|1.0871
15:25:24|1.0869
15:25:24|1.0869
15:25:27|1.0871
15:25:27|1.0871
15:25:28|1.0869
15:25:29|1.0861
15:25:30|1.0861
15:25:32|1.0873
15:25:32|1.0873
15:25:34|1.0883
15:25:34|1.0883
15:25:35|1.0883
15:25:36|1.0883
15:25:38|1.088
15:25:39|1.0885
15:25:40|1.0885
15:25:41|1.0885
15:25:42|1.0885
15:25:43|1.0883
15:25:44|1.0883
15:25:45|1.088
15:25:46|1.088
15:25:47|1.0887
15:25:48|1.0887
15:25:49|1.0885
15:25:50|1.0888
15:25:51|1.0888
15:25:52|1.0878
15:25:53|1.0878
15:25:54|1.0878
15:25:55|1.0884
15:25:56|1.0884
15:25:57|1.0883
15:25:58|1.0883
15:25:59|1.0883
15:26:00|1.0883
15:26:01|1.0883
15:26:02|1.0883
15:26:03|1.0878
15:26:05|1.0867
15:26:07|1.0867
15:26:09|1.0867
15:26:10|1.0874
15:26:11|1.0872
15:26:13|1.0883
15:26:14|1.0889
15:26:15|1.088
15:26:16|1.0873
15:26:17|1.0873
15:26:18|1.0873
15:26:18|1.0873
15:26:20|1.0873
15:26:21|1.0879
15:26:22|1.0879
15:26:23|1.0879
15:26:24|1.0879
15:26:25|1.0879
15:26:26|1.0885
15:26:27|1.0885
15:26:28|1.0885
15:26:29|1.0885
15:26:30|1.0885
15:26:31|1.0885
15:26:32|1.0885
15:26:33|1.0885
15:26:34|1.0883
15:26:35|1.0883
15:26:36|1.0883
15:26:37|1.0883
15:26:38|1.0883
15:26:39|1.0883
15:26:40|1.0883
15:26:41|1.0886
15:26:42|1.0886
15:26:42|1.0886
15:26:44|1.0877
15:26:44|1.0877
15:26:45|1.0877
15:26:47|1.0878
15:26:48|1.0878
15:26:49|1.0879
15:26:50|1.0882
15:26:51|1.0887
15:26:52|1.0887
15:26:53|1.0891
15:26:54|1.0891
15:26:55|1.0891
15:26:56|1.0891
15:26:57|1.0885
15:26:58|1.0885
15:26:59|1.0885
15:27:00|1.0885
15:27:00|1.0885
15:27:02|1.0887
15:27:02|1.0887
15:27:04|1.0883
15:27:04|1.0883
15:27:05|1.0883
15:27:08|1.0883
15:27:10|1.0892
15:27:11|1.0887
15:27:11|1.0887
15:27:12|1.088
15:27:13|1.088
15:27:14|1.0892
15:27:15|1.0892
15:27:17|1.0896
15:27:18|1.0896
15:27:19|1.0896
15:27:20|1.0896
15:27:21|1.0893
15:27:23|1.0889
15:27:24|1.0889
15:27:25|1.0895
15:27:26|1.0895
15:27:27|1.0895
15:27:28|1.0895
15:27:29|1.0895
15:27:30|1.09
15:27:31|1.09
15:27:32|1.0904
15:27:33|1.0904
15:27:33|1.0895
15:27:35|1.0903
15:27:35|1.0903
15:27:38|1.0903
15:27:39|1.0898
15:27:40|1.0898
15:27:40|1.0898
15:27:41|1.0898
15:27:42|1.0898
15:27:44|1.0898
15:27:44|1.0898
15:27:45|1.0903
15:27:47|1.0904
15:27:47|1.0904
15:27:49|1.0904
15:27:50|1.0904
15:27:51|1.0904
15:27:52|1.0904
15:27:53|1.0901
15:27:53|1.09
15:27:55|1.09
15:27:56|1.0898
15:27:57|1.0895
15:27:58|1.0888
15:27:59|1.0888
15:28:00|1.0897
15:28:01|1.0889
15:28:01|1.0889
15:28:03|1.0889
15:28:04|1.089
15:28:05|1.089
15:28:06|1.0891
15:28:07|1.0891
15:28:09|1.0902
15:28:10|1.091
15:28:11|1.0915
15:28:12|1.0915
15:28:14|1.0918
15:28:15|1.092
15:28:16|1.092
15:28:17|1.092
15:28:18|1.0925
15:28:19|1.0925
15:28:20|1.0925
15:28:21|1.0925
15:28:22|1.0915
15:28:23|1.092
15:28:24|1.092
15:28:25|1.0918
15:28:26|1.0918
15:28:27|1.0918
15:28:28|1.0917
15:28:29|1.0917
15:28:30|1.0917
15:28:31|1.0917
15:28:32|1.0917
15:28:33|1.0912
15:28:34|1.092
15:28:35|1.092
15:28:36|1.092
15:28:37|1.092
15:28:38|1.092
15:28:39|1.092
15:28:40|1.0916
15:28:41|1.0916
15:28:42|1.0916
15:28:43|1.0918
15:28:44|1.0923
15:28:45|1.0932
15:28:46|1.0936
15:28:47|1.0936
15:28:48|1.0917
15:28:49|1.0928
15:28:50|1.0928
15:28:51|1.0928
15:28:52|1.0928
15:28:53|1.0928
15:28:54|1.0928
15:28:55|1.0934
15:28:56|1.0934
15:28:57|1.0934
15:28:58|1.0934
15:28:59|1.0934
15:29:00|1.0934
15:29:01|1.0934
15:29:02|1.0934
15:29:03|1.0931
15:29:04|1.0931
15:29:05|1.0938
15:29:06|1.0938
15:29:07|1.0938
15:29:08|1.0938
15:29:10|1.0937
15:29:11|1.0937
15:29:11|1.0937
15:29:12|1.0937
15:29:14|1.0937
15:29:15|1.094
15:29:16|1.0953
15:29:17|1.0951
15:29:18|1.0951
15:29:19|1.0962
15:29:20|1.0956
15:29:21|1.0956
15:29:22|1.0956
15:29:23|1.0954
15:29:24|1.0954
15:29:25|1.0959
15:29:26|1.0959
15:29:27|1.0959
15:29:28|1.0947
15:29:29|1.0956
15:29:30|1.0953
15:29:31|1.0953
15:29:32|1.0953
15:29:33|1.0953
15:29:34|1.0953
15:29:35|1.0953
15:29:36|1.0953
15:29:37|1.0953
15:29:38|1.0958
15:29:39|1.0951
15:29:40|1.0949
15:29:41|1.0946
15:29:42|1.0946
15:29:43|1.0946
15:29:44|1.0959
15:29:45|1.096
15:29:46|1.096
15:29:47|1.0953
15:29:48|1.0961
15:29:49|1.0965
15:29:50|1.0965
15:29:51|1.0965
15:29:52|1.0965
15:29:53|1.0965
15:29:54|1.0957
15:29:55|1.096
15:29:56|1.096
15:29:57|1.0957
15:29:58|1.0957
15:29:59|1.0965
15:30:00|1.0965
15:30:01|1.0963
15:30:02|1.0961
15:30:03|1.0967
15:30:04|1.0967
15:30:05|1.0967
15:30:06|1.0967
15:30:07|1.0971
15:30:08|1.096
15:30:10|1.095
15:30:12|1.0943
15:30:12|1.0941
15:30:15|1.0939
15:30:15|1.0939
15:30:16|1.0939
15:30:17|1.0933
15:30:18|1.0944
15:30:20|1.0947
15:30:21|1.0954
15:30:22|1.0959
15:30:23|1.096
15:30:24|1.095
15:30:25|1.095
15:30:26|1.095
15:30:27|1.095
15:30:28|1.0949
15:30:29|1.0946
15:30:31|1.0946
15:30:32|1.093
15:30:33|1.093
15:30:34|1.093
15:30:35|1.0929
15:30:36|1.0938
15:30:37|1.0938
15:30:38|1.0938
15:30:39|1.0938
15:30:40|1.0926
15:30:41|1.0935
15:30:42|1.0935
15:30:43|1.0921
15:30:44|1.0928
15:30:45|1.0926
15:30:46|1.092
15:30:47|1.0914
15:30:48|1.0924
15:30:49|1.0923
15:30:50|1.0923
15:30:51|1.0922
15:30:52|1.0922
15:30:53|1.0917
15:30:54|1.0917
15:30:55|1.0909
15:30:56|1.091
15:30:57|1.0927
15:30:58|1.0927
15:30:59|1.0912
15:31:00|1.0916
15:31:01|1.0927
15:31:02|1.0927
15:31:03|1.0918
15:31:04|1.0948
15:31:05|1.0944
15:31:06|1.0935
15:31:07|1.0933
15:31:08|1.0939
15:31:09|1.0939
15:31:10|1.0935
15:31:12|1.0935
15:31:13|1.0935
15:31:15|1.0935
15:31:16|1.0935
15:31:17|1.0932
15:31:19|1.0932
15:31:20|1.0932
15:31:21|1.0932
15:31:23|1.0927
15:31:23|1.0925
15:31:25|1.0929
15:31:26|1.0929
15:31:27|1.0924
15:31:28|1.0924
15:31:29|1.0924
15:31:29|1.0933
15:31:31|1.0934
15:31:32|1.0934
15:31:33|1.0934
15:31:34|1.0941
15:31:35|1.0941
15:31:36|1.0941
15:31:37|1.0963
15:31:38|1.097
15:31:38|1.0964
15:31:40|1.0964
15:31:41|1.0965
15:31:41|1.0965
15:31:43|1.0969
15:31:44|1.0952
15:31:44|1.0952
15:31:46|1.0952
15:31:46|1.0957
15:31:48|1.0953
15:31:48|1.0953
15:31:50|1.0953
15:31:51|1.0953
15:31:51|1.0961
15:31:53|1.0961
15:31:54|1.0964
15:31:55|1.0964
15:31:56|1.0964
15:31:56|1.0964
15:31:58|1.0964
15:31:59|1.0964
15:31:59|1.0969
15:32:01|1.0969
15:32:02|1.0966
15:32:03|1.0961
15:32:04|1.0969
15:32:05|1.0969
15:32:06|1.0966
15:32:07|1.0966
15:32:08|1.0957
15:32:09|1.0957
15:32:09|1.0957
15:32:11|1.0957
15:32:12|1.0957
15:32:13|1.0957
15:32:14|1.0956
15:32:14|1.0949
15:32:16|1.0949
15:32:18|1.0957
15:32:18|1.096
15:32:20|1.0951
15:32:22|1.0948
15:32:22|1.0948
15:32:23|1.0949
15:32:24|1.0949
15:32:25|1.0948
15:32:26|1.0955
15:32:27|1.0955
15:32:28|1.0955
15:32:29|1.0955
15:32:31|1.0962
15:32:31|1.0962
15:32:32|1.0962
15:32:33|1.0962
15:32:34|1.0972
15:32:35|1.0972
15:32:36|1.0972
15:32:37|1.0973
15:32:38|1.0972
15:32:39|1.0972
15:32:40|1.0975
15:32:41|1.0983
15:32:42|1.0978
15:32:43|1.098
15:32:44|1.0979
15:32:45|1.0979
15:32:46|1.0986
15:32:47|1.0988
15:32:48|1.0988
15:32:49|1.0988
15:32:50|1.0988
15:32:51|1.0984
15:32:53|1.0971
15:32:54|1.097
15:32:55|1.097
15:32:57|1.0973
15:32:57|1.098
15:32:59|1.0984
15:33:00|1.0984
15:33:01|1.099
15:33:02|1.099
15:33:03|1.0993
15:33:04|1.0993
15:33:05|1.0993
15:33:05|1.0993
15:33:06|1.0993
15:33:08|1.0991
15:33:09|1.0982
15:33:09|1.0982
15:33:10|1.0982
15:33:12|1.0983
15:33:14|1.0983
15:33:15|1.0983
15:33:17|1.0983
15:33:17|1.0981
15:33:18|1.0981
15:33:19|1.0981
15:33:21|1.0981
15:33:21|1.0981
15:33:22|1.0981
15:33:24|1.0992
15:33:25|1.0992
15:33:26|1.0992
15:33:27|1.0988
15:33:29|1.0992
15:33:30|1.0992
15:33:31|1.0992
15:33:32|1.0997
15:33:33|1.0997
15:33:34|1.1007
15:33:35|1.1011
15:33:37|1.1017
15:33:38|1.1025
15:33:39|1.1023
15:33:40|1.1023
15:33:41|1.1025
15:33:42|1.1029
15:33:43|1.1029
15:33:44|1.1028
15:33:45|1.1026
15:33:46|1.1032
15:33:47|1.1032
15:33:48|1.1041
15:33:49|1.1041
15:33:50|1.1032
15:33:51|1.1044
15:33:52|1.1044
15:33:53|1.104
15:33:54|1.1043
15:33:55|1.1047
15:33:57|1.1047
15:33:57|1.1053
15:33:59|1.1053
15:34:00|1.1053
15:34:01|1.1045
15:34:01|1.1046
15:34:03|1.104
15:34:04|1.1039
15:34:05|1.1045
15:34:06|1.1045
15:34:07|1.1045
15:34:08|1.1044
15:34:08|1.1043
15:34:10|1.1046
15:34:11|1.104
15:34:12|1.1058
15:34:12|1.1047
15:34:15|1.1038
15:34:16|1.105
15:34:17|1.105
15:34:19|1.1058
15:34:20|1.1058
15:34:21|1.1058
15:34:22|1.1058
15:34:23|1.1058
15:34:25|1.1058
15:34:26|1.105
15:34:27|1.105
15:34:28|1.105
15:34:29|1.1049
15:34:30|1.1049
15:34:30|1.1049
15:34:32|1.1049
15:34:33|1.1053
15:34:34|1.1055
15:34:35|1.1059
15:34:36|1.1062
15:34:36|1.1062
15:34:38|1.1062
15:34:39|1.1055
15:34:40|1.1055
15:34:41|1.1066
15:34:42|1.1066
15:34:43|1.1066
15:34:44|1.1066
15:34:45|1.106
15:34:46|1.106
15:34:47|1.106
15:34:48|1.1058
15:34:50|1.1058
15:34:51|1.1058
15:34:51|1.1058
15:34:53|1.1058
15:34:54|1.1059
15:34:55|1.1059
15:34:55|1.1061
15:34:56|1.1061
15:34:57|1.1061
15:34:58|1.1061
15:35:00|1.1067
15:35:01|1.1062
15:35:02|1.1062
15:35:02|1.1062
15:35:04|1.1061
15:35:05|1.1061
15:35:05|1.1061
15:35:07|1.1061
15:35:08|1.1061
15:35:09|1.1061
15:35:09|1.1066
15:35:11|1.1067
15:35:11|1.1066
15:35:12|1.1068
15:35:13|1.1068
15:35:16|1.1069
15:35:17|1.1062
15:35:18|1.1057
15:35:19|1.1047
15:35:21|1.1065
15:35:21|1.1062
15:35:22|1.106
15:35:24|1.1066
15:35:25|1.1066
15:35:27|1.1068
15:35:29|1.1069
15:35:29|1.1079
15:35:31|1.107
15:35:32|1.108
15:35:33|1.108
15:35:34|1.1076
15:35:35|1.1069
15:35:36|1.1069
15:35:37|1.1051
15:35:38|1.1072
15:35:40|1.1074
15:35:40|1.1079
15:35:41|1.108
15:35:43|1.108
15:35:44|1.1081
15:35:45|1.1081
15:35:46|1.1081
15:35:47|1.1081
15:35:48|1.1083
15:35:49|1.1083
15:35:50|1.1083
15:35:51|1.1083
15:35:52|1.1079
15:35:53|1.1079
15:35:54|1.1073
15:35:55|1.108
15:35:56|1.108
15:35:57|1.107
15:35:58|1.1081
15:35:59|1.1081
15:36:00|1.1081
15:36:01|1.1081
15:36:02|1.1081
15:36:03|1.1081
15:36:04|1.1081
15:36:05|1.1079
15:36:06|1.1079
15:36:07|1.1083
15:36:08|1.1083
15:36:09|1.1083
15:36:10|1.108
15:36:11|1.1082
15:36:12|1.1082
15:36:13|1.1082
15:36:14|1.1082
15:36:16|1.108
15:36:18|1.108
15:36:19|1.1071
15:36:20|1.1071
15:36:22|1.1058
15:36:23|1.1058
15:36:24|1.1058
15:36:25|1.1057
15:36:26|1.1059
15:36:27|1.1061
15:36:29|1.106
15:36:30|1.1061
15:36:31|1.1064
15:36:32|1.1056
15:36:33|1.1056
15:36:35|1.1056
15:36:35|1.1056
15:36:36|1.1056
15:36:37|1.1056
15:36:39|1.1056
15:36:39|1.1056
15:36:40|1.1056
15:36:41|1.1061
15:36:42|1.1061
15:36:43|1.1054
15:36:44|1.1054
15:36:45|1.1054
15:36:46|1.1054
15:36:47|1.1054
15:36:48|1.106
15:36:49|1.1061
15:36:50|1.1061
15:36:52|1.1056
15:36:53|1.1043
15:36:54|1.1042
15:36:56|1.1034
15:36:57|1.1039
15:36:58|1.1033
15:36:59|1.1033
15:37:00|1.1039
15:37:01|1.1039
15:37:02|1.1024
15:37:03|1.1021
15:37:04|1.103
15:37:05|1.103
15:37:06|1.1023
15:37:07|1.1025
15:37:08|1.1045
15:37:09|1.1045
15:37:10|1.1038
15:37:11|1.1042
15:37:12|1.1042
15:37:13|1.1044
15:37:14|1.1044
15:37:16|1.1052
15:37:18|1.1041
15:37:20|1.1045
15:37:21|1.1037
15:37:23|1.1042
15:37:24|1.1042
15:37:26|1.1042
15:37:27|1.1052
15:37:27|1.1051
15:37:28|1.1059
15:37:29|1.1059
15:37:30|1.1052
15:37:31|1.1061
15:37:33|1.1052
15:37:33|1.1052
15:37:35|1.1054
15:37:36|1.1054
15:37:37|1.1058
15:37:37|1.1058
15:37:39|1.1058
15:37:39|1.1057
15:37:41|1.1058
15:37:42|1.1059
15:37:43|1.1057
15:37:44|1.1057
15:37:45|1.1057
15:37:46|1.1056
15:37:47|1.1058
15:37:48|1.1063
15:37:48|1.1063
15:37:49|1.1063
15:37:51|1.1063
15:37:51|1.1065
15:37:52|1.1042
15:37:54|1.1071
15:37:54|1.1065
15:37:56|1.1061
15:37:56|1.1061
15:37:57|1.1061
15:37:59|1.1058
15:38:00|1.1066
15:38:01|1.1066
15:38:02|1.1066
15:38:03|1.1068
15:38:04|1.1084
15:38:05|1.1084
15:38:06|1.1065
15:38:07|1.1059
15:38:07|1.1057
15:38:09|1.1055
15:38:10|1.1069
15:38:11|1.1058
15:38:12|1.1068
15:38:13|1.1077
15:38:14|1.1058
15:38:15|1.1058
15:38:16|1.1058
15:38:17|1.1058
15:38:19|1.1058
15:38:21|1.1079
15:38:22|1.1073
15:38:23|1.1073
15:38:24|1.1076
15:38:25|1.1076
15:38:27|1.1076
15:38:28|1.1074
15:38:29|1.1081
15:38:30|1.1074
15:38:32|1.1081
15:38:32|1.1076
15:38:34|1.1082
15:38:35|1.1082
15:38:37|1.1078
15:38:38|1.1092
15:38:39|1.1088
15:38:40|1.1088
15:38:41|1.1088
15:38:42|1.1088
15:38:43|1.1088
15:38:44|1.1091
15:38:45|1.1092
15:38:46|1.1092
15:38:47|1.1088
15:38:48|1.1088
15:38:49|1.1088
15:38:50|1.1088
15:38:51|1.1088
15:38:52|1.1098
15:38:53|1.1084
15:38:54|1.1081
15:38:55|1.108
15:38:56|1.1082
15:38:57|1.1082
15:38:58|1.1082
15:38:59|1.1082
15:39:00|1.1082
15:39:01|1.108
15:39:02|1.1077
15:39:03|1.1076
15:39:04|1.1078
15:39:05|1.1088
15:39:06|1.1086
15:39:07|1.108
15:39:08|1.1085
15:39:09|1.1094
15:39:10|1.1099
15:39:11|1.1097
15:39:12|1.11
15:39:13|1.11
15:39:14|1.1106
15:39:15|1.1112
15:39:16|1.1121
15:39:17|1.1118
15:39:18|1.1119
15:39:20|1.1114
15:39:22|1.1099
15:39:23|1.1127
15:39:25|1.1126
15:39:25|1.1126
15:39:27|1.1115
15:39:28|1.1114
15:39:29|1.1114
15:39:30|1.1105
15:39:31|1.1102
15:39:33|1.1102
15:39:34|1.1079
15:39:36|1.1076
15:39:38|1.1083
15:39:38|1.1078
15:39:39|1.1072
15:39:40|1.1072
15:39:42|1.1066
15:39:43|1.1066
15:39:44|1.1066
15:39:45|1.1063
15:39:46|1.1082
15:39:47|1.1082
15:39:48|1.1083
15:39:49|1.1075
15:39:50|1.1084
15:39:51|1.1076
15:39:52|1.1082
15:39:53|1.1082
15:39:54|1.1082
15:39:55|1.108
15:39:56|1.1078
15:39:57|1.1083
15:39:58|1.1097
15:39:59|1.1088
15:40:01|1.1088
15:40:01|1.1088
15:40:02|1.1091
15:40:03|1.1086
15:40:04|1.1091
15:40:05|1.1091
15:40:06|1.1089
15:40:07|1.1087
15:40:08|1.108
15:40:09|1.1074
15:40:10|1.1074
15:40:11|1.1071
15:40:12|1.1066
15:40:13|1.1065
15:40:14|1.1069
15:40:15|1.1065
15:40:16|1.107
15:40:18|1.1075
15:40:18|1.1078
15:40:20|1.1073
15:40:22|1.107
15:40:24|1.107
15:40:25|1.1065
15:40:27|1.1064
15:40:28|1.1054
15:40:29|1.1059
15:40:30|1.1047
15:40:31|1.1047
15:40:32|1.1039
15:40:33|1.1042
15:40:34|1.1062
15:40:36|1.1049
15:40:36|1.1055
15:40:37|1.1052
15:40:38|1.1052
15:40:39|1.1059
15:40:41|1.1061
15:40:41|1.1076
15:40:42|1.1075
15:40:43|1.1075
15:40:44|1.1064
15:40:45|1.1068
15:40:47|1.1063
15:40:47|1.1063
15:40:48|1.1078
15:40:49|1.1089
15:40:50|1.107
15:40:51|1.107
15:40:52|1.107
15:40:53|1.1074
15:40:54|1.1074
15:40:55|1.1074
15:40:56|1.1074
15:40:58|1.1072
15:40:58|1.1062
15:41:00|1.1062
15:41:01|1.1077
15:41:02|1.108
15:41:03|1.1062
15:41:04|1.1077
15:41:05|1.1068
15:41:07|1.1066
15:41:07|1.1067
15:41:08|1.1062
15:41:09|1.1071
15:41:10|1.1074
15:41:11|1.1073
15:41:12|1.1075
15:41:14|1.1073
15:41:14|1.1081
15:41:15|1.1078
15:41:16|1.1076
15:41:18|1.1081
15:41:18|1.1081
15:41:20|1.1079
15:41:21|1.1081
15:41:23|1.1085
15:41:24|1.1079
15:41:25|1.1087
15:41:26|1.1087
15:41:28|1.108
15:41:29|1.1082
15:41:31|1.1076
15:41:32|1.1074
15:41:33|1.1084
15:41:34|1.1096
15:41:35|1.11
15:41:37|1.1108
15:41:38|1.1108
15:41:39|1.1111
15:41:40|1.111
15:41:40|1.1104
15:41:42|1.1113
15:41:43|1.1121
15:41:44|1.113
15:41:44|1.1138
15:41:46|1.1138
15:41:47|1.1122
15:41:48|1.1124
15:41:49|1.1134
15:41:50|1.1134
15:41:51|1.1134
15:41:52|1.1125
15:41:53|1.1118
15:41:54|1.1124
15:41:55|1.111
15:41:56|1.1108
15:41:57|1.1116
15:41:58|1.1118
15:41:59|1.1118
15:42:00|1.1121
15:42:01|1.1112
15:42:02|1.1123
15:42:03|1.1108
15:42:04|1.1113
15:42:05|1.1113
15:42:06|1.1112
15:42:07|1.1112
15:42:08|1.1096
15:42:09|1.1094
15:42:10|1.1094
15:42:11|1.1094
15:42:12|1.111
15:42:13|1.1128
15:42:14|1.1112
15:42:15|1.112
15:42:16|1.1118
15:42:17|1.1116
15:42:18|1.1116
15:42:19|1.1116
15:42:20|1.1127
15:42:21|1.1129
15:42:23|1.1116
15:42:25|1.1116
15:42:27|1.1123
15:42:27|1.1114
15:42:29|1.1113
15:42:29|1.1113
15:42:31|1.1113
15:42:32|1.1119
15:42:34|1.1123
15:42:35|1.1124
15:42:36|1.1113
15:42:36|1.1115
15:42:38|1.1114
15:42:39|1.1114
15:42:40|1.1102
15:42:41|1.1115
15:42:42|1.1115
15:42:43|1.1115
15:42:44|1.1102
15:42:45|1.1102
15:42:46|1.1114
15:42:47|1.1114
15:42:48|1.1112
15:42:49|1.1117
15:42:50|1.1108
15:42:51|1.1108
15:42:52|1.1108
15:42:53|1.1103
15:42:54|1.1112
15:42:55|1.1112
15:42:56|1.1112
15:42:57|1.1112
15:42:58|1.1105
15:42:59|1.1103
15:43:00|1.1103
15:43:01|1.1088
15:43:02|1.109
15:43:03|1.1099
15:43:04|1.1099
15:43:05|1.1092
15:43:06|1.1093
15:43:07|1.1091
15:43:08|1.1086
15:43:09|1.1086
15:43:10|1.1091
15:43:11|1.1094
15:43:12|1.1094
15:43:13|1.1092
15:43:14|1.1095
15:43:15|1.1094
15:43:16|1.1086
15:43:17|1.1086
15:43:18|1.1094
15:43:19|1.1086
15:43:20|1.1086
15:43:22|1.1086
15:43:23|1.1086
15:43:25|1.1086
15:43:27|1.1093
15:43:28|1.1093
15:43:30|1.1094
15:43:31|1.1092
15:43:32|1.11
15:43:33|1.1101
15:43:34|1.1101
15:43:35|1.1089
15:43:36|1.1089
15:43:37|1.1089
15:43:38|1.1088
15:43:39|1.1092
15:43:40|1.1084
15:43:41|1.1085
15:43:42|1.1108
15:43:43|1.109
15:43:44|1.1094
15:43:45|1.1088
15:43:46|1.1083
15:43:47|1.109
15:43:48|1.1097
15:43:49|1.1097
15:43:50|1.1097
15:43:51|1.1097
15:43:52|1.1097
15:43:53|1.1097
15:43:54|1.1099
15:43:55|1.1099
15:43:56|1.1099
15:43:57|1.1092
15:43:58|1.1092
15:43:59|1.1089
15:44:00|1.1089
15:44:01|1.1089
15:44:02|1.1089
15:44:03|1.109
15:44:04|1.1092
15:44:05|1.1094
15:44:06|1.1094
15:44:07|1.11
15:44:08|1.11
15:44:09|1.1099
15:44:10|1.1092
15:44:11|1.109
15:44:12|1.1088
15:44:13|1.1088
15:44:14|1.1086
15:44:15|1.1086
15:44:16|1.1086
15:44:18|1.1099
15:44:19|1.1097
15:44:20|1.1086
15:44:21|1.1101
15:44:22|1.1101
15:44:23|1.1101
15:44:25|1.1101
15:44:26|1.1101
15:44:27|1.1091
15:44:29|1.1091
15:44:30|1.1101
15:44:31|1.1091
15:44:32|1.1087
15:44:33|1.1088
15:44:35|1.1094
15:44:36|1.1088
15:44:37|1.1088
15:44:37|1.1094
15:44:39|1.1096
15:44:40|1.1087
15:44:41|1.1087
15:44:42|1.1087
15:44:43|1.1096
15:44:44|1.1096
15:44:45|1.1096
15:44:46|1.1096
15:44:47|1.1096
15:44:48|1.1096
15:44:49|1.1087
15:44:50|1.1087
15:44:51|1.1091
15:44:52|1.1091
15:44:53|1.1091
15:44:54|1.1091
15:44:55|1.1089
15:44:56|1.1096
15:44:57|1.1096
15:44:58|1.1089
15:44:59|1.1089
15:45:00|1.1089
15:45:01|1.1087
15:45:02|1.1086
15:45:03|1.1105
15:45:04|1.1096
15:45:05|1.1097
15:45:06|1.1097
15:45:07|1.1097
15:45:08|1.1097
15:45:09|1.1103
15:45:10|1.1096
15:45:11|1.1096
15:45:12|1.1099
15:45:13|1.1096
15:45:14|1.1096
15:45:15|1.1096
15:45:16|1.1088
15:45:17|1.1088
15:45:18|1.1088
15:45:19|1.1086
15:45:20|1.1094
15:45:21|1.1094
15:45:22|1.1094
15:45:23|1.1082
15:45:24|1.108
15:45:26|1.1085
15:45:28|1.1087
15:45:28|1.1074
15:45:30|1.1073
15:45:32|1.1073
15:45:33|1.1067
15:45:34|1.1066
15:45:34|1.1067
15:45:36|1.1068
15:45:37|1.107
15:45:39|1.1065
15:45:39|1.1098
15:45:40|1.1094
15:45:42|1.1091
15:45:43|1.1101
15:45:44|1.1091
15:45:45|1.1098
15:45:46|1.1091
15:45:46|1.109
15:45:47|1.109
15:45:48|1.1127
15:45:51|1.1115
15:45:51|1.1121
15:45:52|1.113
15:45:53|1.1131
15:45:54|1.1117
15:45:55|1.1114
15:45:56|1.1114
15:45:57|1.1127
15:45:58|1.1127
15:45:59|1.112
15:46:00|1.1128
15:46:01|1.1123
15:46:02|1.1123
15:46:04|1.1128
15:46:05|1.1128
15:46:06|1.1125
15:46:07|1.1125
15:46:08|1.1128
15:46:09|1.1134
15:46:10|1.1136
15:46:11|1.1143
15:46:12|1.1152
15:46:13|1.1146
15:46:14|1.1143
15:46:15|1.1151
15:46:16|1.1151
15:46:17|1.1134
15:46:18|1.1134
15:46:19|1.1134
15:46:20|1.1134
15:46:21|1.1134
15:46:22|1.1126
15:46:23|1.1122
15:46:24|1.1122
15:46:25|1.1116
15:46:27|1.1116
15:46:29|1.1101
15:46:31|1.1115
15:46:32|1.1102
15:46:33|1.1103
15:46:34|1.11
15:46:34|1.11
15:46:37|1.1111
15:46:37|1.1111
15:46:39|1.1103
15:46:39|1.1103
15:46:42|1.1094
15:46:42|1.1086
15:46:43|1.1092
15:46:44|1.109
15:46:45|1.109
15:46:46|1.109
15:46:47|1.1088
15:46:48|1.1087
15:46:50|1.1096
15:46:51|1.1096
15:46:52|1.1095
15:46:53|1.1096
15:46:54|1.109
15:46:55|1.1083
15:46:57|1.109
15:46:58|1.1085
15:46:59|1.1086
15:47:00|1.1086
15:47:01|1.1086
15:47:02|1.109
15:47:02|1.1087
15:47:04|1.1079
15:47:05|1.1079
15:47:05|1.1075
15:47:06|1.1068
15:47:08|1.1075
15:47:09|1.1076
15:47:09|1.1082
15:47:11|1.1082
15:47:12|1.1082
15:47:13|1.1074
15:47:14|1.1066
15:47:14|1.1066
15:47:16|1.1061
15:47:17|1.1061
15:47:18|1.1046
15:47:18|1.1048
15:47:20|1.1039
15:47:20|1.1046
15:47:22|1.1043
15:47:23|1.1035
15:47:24|1.1024
15:47:25|1.1024
15:47:26|1.1019
15:47:28|1.1033
15:47:30|1.1041
15:47:31|1.1019
15:47:32|1.1018
15:47:33|1.1005
15:47:34|1.1019
15:47:35|1.1004
15:47:36|1.0987
15:47:37|1.1002
15:47:39|1.1001
15:47:40|1.1
15:47:42|1.1003
15:47:43|1.1003
15:47:43|1.1002
15:47:45|1.0991
15:47:47|1.0995
15:47:47|1.0982
15:47:49|1.0981
15:47:49|1.0975
15:47:50|1.0996
15:47:51|1.0976
15:47:52|1.0976
15:47:53|1.0988
15:47:54|1.0977
15:47:55|1.0977
15:47:57|1.0977
15:47:57|1.0993
15:47:58|1.0991
15:47:59|1.0991
15:48:00|1.0988
15:48:01|1.0995
15:48:02|1.0994
15:48:03|1.0988
15:48:04|1.0988
15:48:05|1.1
15:48:06|1.1015
15:48:07|1.1015
15:48:08|1.1014
15:48:09|1.1008
15:48:10|1.101
15:48:11|1.1006
15:48:12|1.1006
15:48:13|1.0998
15:48:14|1.0998
15:48:15|1.101
15:48:16|1.101
15:48:17|1.101
15:48:18|1.1005
15:48:20|1.1005
15:48:21|1.101
15:48:22|1.1003
15:48:23|1.1003
15:48:24|1.1003
15:48:25|1.1008
15:48:26|1.1008
15:48:27|1.1002
15:48:28|1.101
15:48:30|1.1003
15:48:31|1.1003
15:48:31|1.1003
15:48:32|1.1007
15:48:35|1.1005
15:48:36|1.1005
15:48:38|1.1009
15:48:38|1.1006
15:48:40|1.1009
15:48:41|1.1009
15:48:42|1.1015
15:48:44|1.1009
15:48:45|1.1007
15:48:45|1.1004
15:48:47|1.1002
15:48:49|1.1002
15:48:49|1.0996
15:48:50|1.0996
15:48:51|1.0996
15:48:52|1.0996
15:48:53|1.1001
15:48:55|1.1001
15:48:56|1.0989
15:48:57|1.0989
15:48:58|1.0996
15:49:00|1.0995
15:49:01|1.0997
15:49:02|1.0991
15:49:03|1.0991
15:49:04|1.0991
15:49:06|1.0998
15:49:07|1.0998
15:49:08|1.0998
15:49:08|1.0998
15:49:10|1.0995
15:49:11|1.0995
15:49:12|1.0998
15:49:13|1.0991
15:49:13|1.0996
15:49:15|1.1001
15:49:17|1.1003
15:49:17|1.1002
15:49:19|1.0993
15:49:19|1.0993
15:49:21|1.0993
15:49:22|1.0999
15:49:22|1.0999
15:49:23|1.1003
15:49:24|1.1003
15:49:25|1.0996
15:49:26|1.0996
15:49:28|1.0996
15:49:30|1.0998
15:49:31|1.1006
15:49:33|1.1002
15:49:35|1.1002
15:49:36|1.1007
15:49:37|1.1007
15:49:38|1.1013
15:49:40|1.1019
15:49:41|1.1023
15:49:42|1.1022
15:49:43|1.1027
15:49:44|1.1023
15:49:45|1.102
15:49:46|1.1018
15:49:47|1.1015
15:49:48|1.1015
15:49:49|1.1015
15:49:50|1.1015
15:49:51|1.1015
15:49:52|1.1013
15:49:54|1.1013
15:49:55|1.1013
15:49:56|1.1013
15:49:57|1.1013
15:49:58|1.1013
15:49:59|1.1014
15:50:01|1.1014
15:50:01|1.1014
15:50:02|1.1007
15:50:04|1.1
15:50:05|1.0995
15:50:07|1.1
15:50:07|1.1
15:50:09|1.0998
15:50:11|1.0998
15:50:12|1.0998
15:50:12|1.0995
15:50:13|1.1006
15:50:14|1.1006
15:50:15|1.1006
15:50:16|1.0996
15:50:17|1.0998
15:50:19|1.1004
15:50:19|1.1006
15:50:20|1.1006
15:50:21|1.1006
15:50:22|1.1006
15:50:23|1.1006
15:50:24|1.1006
15:50:25|1.1006
15:50:27|1.0998
15:50:27|1.1011
15:50:29|1.1015
15:50:30|1.1015
15:50:31|1.1015
15:50:32|1.1016
15:50:33|1.1016
15:50:35|1.1001
15:50:36|1.1017
15:50:37|1.1017
15:50:38|1.1014
15:50:39|1.1014
15:50:40|1.1013
15:50:41|1.1001
15:50:42|1.1001
15:50:43|1.1001
15:50:44|1.1001
15:50:45|1.1001
15:50:46|1.1001
15:50:47|1.1001
15:50:48|1.1001
15:50:49|1.1001
15:50:50|1.1005
15:50:51|1.1005
15:50:52|1.1005
15:50:53|1.1005
15:50:54|1.1005
15:50:55|1.1005
15:50:56|1.1005
15:50:57|1.1011
15:50:58|1.1011
15:50:59|1.1011
15:51:00|1.1011
15:51:01|1.1011
15:51:02|1.1009
15:51:03|1.1009
15:51:05|1.1009
15:51:06|1.1009
15:51:07|1.1009
15:51:08|1.0998
15:51:09|1.0999
15:51:10|1.0999
15:51:11|1.0994
15:51:12|1.0993
15:51:13|1.0999
15:51:14|1.0999
15:51:15|1.0996
15:51:16|1.0996
15:51:17|1.0997
15:51:18|1.0997
15:51:19|1.0995
15:51:20|1.0995
15:51:21|1.0995
15:51:22|1.0993
15:51:23|1.0993
15:51:24|1.0996
15:51:25|1.099
15:51:26|1.099
15:51:27|1.0989
15:51:28|1.0981
15:51:29|1.0981
15:51:30|1.0978
15:51:32|1.0993
15:51:34|1.0983
15:51:35|1.0982
15:51:36|1.0983
15:51:37|1.0985
15:51:38|1.0981
15:51:39|1.0977
15:51:40|1.0986
15:51:41|1.0986
15:51:42|1.0986
15:51:43|1.0988
15:51:45|1.098
15:51:46|1.0985
15:51:47|1.0985
15:51:48|1.0984
15:51:49|1.0984
15:51:49|1.0983
15:51:51|1.0983
15:51:52|1.0983
15:51:52|1.0983
15:51:54|1.0983
15:51:54|1.0979
15:51:56|1.0979
15:51:57|1.0979
15:51:58|1.0979
15:51:59|1.0974
15:52:00|1.0974
15:52:01|1.0974
15:52:02|1.0974
15:52:03|1.0974
15:52:04|1.0974
15:52:04|1.0984
15:52:07|1.0986
15:52:07|1.0986
15:52:08|1.0986
15:52:11|1.0987
15:52:11|1.0987
15:52:12|1.0987
15:52:14|1.0984
15:52:15|1.0982
15:52:16|1.0982
15:52:17|1.0982
15:52:18|1.098
15:52:19|1.0976
15:52:20|1.098
15:52:21|1.0978
15:52:22|1.0978
15:52:23|1.0988
15:52:24|1.0988
15:52:25|1.0988
15:52:26|1.0988
15:52:27|1.0988
15:52:29|1.0992
15:52:30|1.0992
15:52:30|1.0992
15:52:33|1.0992
15:52:35|1.0993
15:52:36|1.099
15:52:37|1.099
15:52:39|1.0993
15:52:40|1.0996
15:52:41|1.0995
15:52:42|1.1
15:52:43|1.1
15:52:44|1.1005
15:52:46|1.1008
15:52:47|1.101
15:52:48|1.1014
15:52:49|1.1014
15:52:50|1.1017
15:52:52|1.101
15:52:52|1.101
15:52:53|1.1011
15:52:54|1.1011
15:52:55|1.1011
15:52:56|1.1014
15:52:57|1.1018
15:52:58|1.1014
15:52:59|1.1011
15:53:00|1.1011
15:53:01|1.1011
15:53:02|1.1011
15:53:04|1.1011
15:53:05|1.1
15:53:05|1.1
15:53:06|1.1
15:53:07|1.1
15:53:08|1.1
15:53:09|1.101
15:53:10|1.1008
15:53:11|1.1008
15:53:12|1.1015
15:53:14|1.1014
15:53:14|1.1014
15:53:15|1.1012
15:53:16|1.1012
15:53:17|1.1012
15:53:18|1.1012
15:53:20|1.1012
15:53:20|1.1011
15:53:21|1.101
15:53:22|1.101
15:53:23|1.101
15:53:24|1.101
15:53:25|1.1012
15:53:26|1.1014
15:53:27|1.1017
15:53:28|1.1017
15:53:30|1.1015
15:53:31|1.1015
15:53:32|1.1015
15:53:34|1.1017
15:53:35|1.1019
15:53:36|1.1022
15:53:38|1.1022
15:53:39|1.1025
15:53:40|1.1025
15:53:41|1.1024
15:53:42|1.1024
15:53:43|1.1024
15:53:44|1.1024
15:53:45|1.1024
15:53:46|1.1022
15:53:47|1.1014
15:53:49|1.1014
15:53:50|1.1015
15:53:50|1.101
15:53:52|1.1008
15:53:53|1.1018
15:53:54|1.102
15:53:55|1.102
15:53:56|1.1017
15:53:57|1.1017
15:53:58|1.1009
15:53:59|1.1009
15:54:00|1.1007
15:54:01|1.1005
15:54:02|1.101
15:54:03|1.101
15:54:04|1.1003
15:54:05|1.0996
15:54:06|1.0996
15:54:07|1.0994
15:54:08|1.0984
15:54:09|1.0984
15:54:10|1.0992
15:54:11|1.0985
15:54:12|1.0992
15:54:13|1.0992
15:54:14|1.0992
15:54:15|1.0992
15:54:16|1.0992
15:54:17|1.0993
15:54:18|1.0992
15:54:19|1.0992
15:54:20|1.0992
15:54:21|1.0992
15:54:22|1.0992
15:54:23|1.0992
15:54:24|1.0992
15:54:25|1.0992
15:54:26|1.0992
15:54:27|1.0992
15:54:28|1.0992
15:54:29|1.0993
15:54:30|1.0993
15:54:31|1.0999
15:54:32|1.0993
15:54:33|1.099
15:54:35|1.0994
15:54:37|1.0992
15:54:39|1.0992
15:54:39|1.0996
15:54:41|1.0992
15:54:42|1.0991
15:54:43|1.0986
15:54:44|1.0986
15:54:46|1.0987
15:54:47|1.0987
15:54:48|1.0987
15:54:49|1.0987
15:54:51|1.0987
15:54:52|1.0987
15:54:53|1.0991
15:54:54|1.0991
15:54:55|1.0999
15:54:56|1.0999
15:54:57|1.1001
15:54:57|1.1005
15:54:58|1.1005
15:55:00|1.1005
15:55:01|1.1005
15:55:02|1.1009
15:55:03|1.1023
15:55:04|1.1005
15:55:05|1.1005
15:55:06|1.1017
15:55:07|1.1017
15:55:08|1.1009
15:55:09|1.1009
15:55:10|1.1009
15:55:11|1.1009
15:55:12|1.0995
15:55:13|1.0994
15:55:14|1.0994
15:55:15|1.0994
15:55:16|1.0986
15:55:17|1.0986
15:55:18|1.0993
15:55:19|1.0983
15:55:20|1.0983
15:55:21|1.0983
15:55:22|1.0986
15:55:23|1.0984
15:55:24|1.0984
15:55:25|1.0984
15:55:26|1.098
15:55:27|1.0986
15:55:28|1.0986
15:55:29|1.0986
15:55:30|1.0986
15:55:31|1.0971
15:55:32|1.0971
15:55:33|1.0976
15:55:34|1.0976
15:55:36|1.0974
15:55:37|1.0983
15:55:39|1.0983
15:55:39|1.0983
15:55:42|1.0984
15:55:43|1.0983
15:55:45|1.0983
15:55:46|1.0983
15:55:47|1.098
15:55:48|1.098
15:55:49|1.0971
15:55:49|1.0966
15:55:50|1.0953
15:55:52|1.0957
15:55:54|1.0957
15:55:54|1.0962
15:55:57|1.096
15:55:57|1.0955
15:55:58|1.0955
15:56:00|1.0957
15:56:01|1.0957
15:56:03|1.0957
15:56:03|1.0954
15:56:05|1.0954
15:56:06|1.0954
15:56:07|1.0959
15:56:08|1.0961
15:56:09|1.0968
15:56:10|1.0961
15:56:11|1.0964
15:56:12|1.095
15:56:13|1.0958
15:56:13|1.095
15:56:15|1.0949
15:56:16|1.0949
15:56:17|1.0943
15:56:18|1.0949
15:56:19|1.0949
15:56:20|1.0947
15:56:21|1.0941
15:56:21|1.0941
15:56:23|1.0938
15:56:24|1.0941
15:56:25|1.0938
15:56:26|1.0936
15:56:27|1.0936
15:56:28|1.095
15:56:29|1.0949
15:56:30|1.0949
15:56:31|1.0949
15:56:32|1.0945
15:56:32|1.0944
15:56:34|1.0943
15:56:35|1.0943
15:56:37|1.0946
15:56:37|1.0946
15:56:40|1.0946
15:56:40|1.0946
15:56:41|1.0942
15:56:43|1.0942
15:56:43|1.0942
15:56:44|1.0942
15:56:45|1.0936
15:56:47|1.0928
15:56:48|1.0945
15:56:50|1.0945
15:56:52|1.0926
15:56:53|1.0926
15:56:54|1.0942
15:56:54|1.0942
15:56:56|1.0942
15:56:57|1.0942
15:56:58|1.0942
15:56:59|1.0944
15:57:01|1.094
15:57:02|1.094
15:57:03|1.0946
15:57:04|1.0939
15:57:05|1.0941
15:57:07|1.094
15:57:08|1.094
15:57:09|1.0951
15:57:10|1.0958
15:57:12|1.0964
15:57:13|1.0964
15:57:14|1.0966
15:57:14|1.0967
15:57:15|1.0967
15:57:17|1.0986
15:57:17|1.0973
15:57:19|1.0986
15:57:20|1.0985
15:57:21|1.0985
15:57:22|1.0985
15:57:23|1.0981
15:57:23|1.0981
15:57:25|1.0975
15:57:26|1.0975
15:57:27|1.0975
15:57:28|1.0978
15:57:29|1.0979
15:57:30|1.0979
15:57:30|1.0979
15:57:31|1.0979
15:57:33|1.0965
15:57:34|1.0965
15:57:35|1.0965
15:57:35|1.0969
15:57:38|1.0969
15:57:38|1.0969
15:57:39|1.0969
15:57:41|1.0969
15:57:42|1.0969
15:57:44|1.0969
15:57:44|1.0976
15:57:46|1.098
15:57:47|1.098
15:57:48|1.098
15:57:49|1.098
15:57:51|1.098
15:57:51|1.0976
15:57:53|1.0976
15:57:54|1.0976
15:57:54|1.0963
15:57:57|1.0963
15:57:58|1.0963
15:57:58|1.0963
15:57:59|1.0963
15:58:00|1.0961
15:58:02|1.0958
15:58:03|1.0958
15:58:03|1.0954
15:58:05|1.0955
15:58:05|1.0957
15:58:06|1.0957
15:58:08|1.0957
15:58:09|1.0963
15:58:09|1.0963
15:58:11|1.0962
15:58:12|1.0962
15:58:12|1.0962
15:58:14|1.0962
15:58:15|1.0961
15:58:16|1.0953
15:58:16|1.0953
15:58:18|1.0953
15:58:18|1.0953
15:58:20|1.0952
15:58:20|1.0952
15:58:23|1.096
15:58:23|1.096
15:58:24|1.096
15:58:25|1.096
15:58:26|1.096
15:58:28|1.096
15:58:28|1.096
15:58:29|1.096
15:58:31|1.096
15:58:31|1.096
15:58:32|1.096
15:58:33|1.096
15:58:35|1.096
15:58:36|1.0964
15:58:36|1.0967
15:58:39|1.0967
15:58:40|1.0975
15:58:40|1.0975
15:58:42|1.0975
15:58:43|1.0973
15:58:44|1.0968
15:58:45|1.0968
15:58:46|1.0974
15:58:47|1.0974
15:58:48|1.0974
15:58:49|1.0969
15:58:50|1.0969
15:58:51|1.0969
15:58:53|1.0969
15:58:54|1.0972
15:58:55|1.0975
15:58:56|1.0975
15:58:56|1.0975
15:58:59|1.0975
15:59:00|1.0975
15:59:01|1.0969
15:59:02|1.0983
15:59:03|1.0983
15:59:04|1.0983
15:59:05|1.0983
15:59:06|1.0984
15:59:07|1.0984
15:59:09|1.098
15:59:10|1.098
15:59:11|1.098
15:59:13|1.098
15:59:14|1.098
15:59:15|1.098
15:59:15|1.0984
15:59:17|1.0984
15:59:17|1.0986
15:59:19|1.0985
15:59:19|1.0985
15:59:20|1.0985
15:59:22|1.0985
15:59:22|1.0981
15:59:23|1.0981
15:59:24|1.0981
15:59:25|1.0985
15:59:27|1.0985
15:59:27|1.0985
15:59:29|1.0985
15:59:29|1.0985
15:59:30|1.0984
15:59:31|1.0983
15:59:32|1.0983
15:59:33|1.0976
15:59:34|1.0984
15:59:35|1.0984
15:59:36|1.0984
15:59:39|1.0984
15:59:40|1.0984
15:59:42|1.0991
15:59:43|1.0991
15:59:45|1.0991
15:59:47|1.0991
15:59:48|1.0984
15:59:49|1.0984
15:59:50|1.0984
15:59:51|1.0984
15:59:53|1.0984
15:59:54|1.0984
15:59:55|1.0984
15:59:55|1.0984
15:59:57|1.0984
15:59:58|1.0988
16:00:00|1.0979
16:00:00|1.0979
16:00:01|1.0979
16:00:02|1.0974
16:00:04|1.098
16:00:04|1.0978
16:00:06|1.0974
16:00:06|1.0974
16:00:07|1.0978
16:00:08|1.0978
16:00:09|1.0978
16:00:10|1.0974
16:00:12|1.0974
16:00:12|1.0974
16:00:13|1.0988
16:00:14|1.0984
16:00:15|1.0972
16:00:16|1.0972
16:00:17|1.0977
16:00:18|1.0977
16:00:19|1.0977
16:00:20|1.0977
16:00:21|1.0977
16:00:22|1.097
16:00:24|1.097
16:00:25|1.097
16:00:25|1.097
16:00:26|1.0961
16:00:27|1.0955
16:00:28|1.096
16:00:29|1.0947
16:00:31|1.0944
16:00:31|1.0962
16:00:32|1.0962
16:00:35|1.0966
16:00:35|1.0966
16:00:36|1.0968
16:00:37|1.0978
16:00:38|1.0971
16:00:39|1.0971
16:00:41|1.0971
16:00:42|1.0967
16:00:43|1.0967
16:00:45|1.096
16:00:46|1.0958
16:00:48|1.0947
16:00:49|1.0947
16:00:50|1.0947
16:00:51|1.0947
16:00:53|1.0948
16:00:53|1.0948
16:00:55|1.094
16:00:55|1.094
16:00:56|1.094
16:00:57|1.0952
16:00:58|1.0955
16:00:59|1.0954
16:01:01|1.0954
16:01:02|1.0958
16:01:03|1.0958
16:01:04|1.0958
16:01:05|1.0958
16:01:06|1.0939
16:01:07|1.094
16:01:08|1.094
16:01:09|1.094
16:01:10|1.0945
16:01:11|1.0948
16:01:12|1.0948
16:01:13|1.0958
16:01:14|1.0974
16:01:15|1.0972
16:01:16|1.0972
16:01:17|1.0966
16:01:18|1.0983
16:01:19|1.0982
16:01:20|1.0982
16:01:21|1.0982
16:01:22|1.0979
16:01:23|1.0974
16:01:25|1.0974
16:01:26|1.0974
16:01:27|1.0958
16:01:28|1.0966
16:01:28|1.0966
16:01:30|1.0962
16:01:31|1.0957
16:01:32|1.0953
16:01:32|1.0964
16:01:33|1.0964
16:01:35|1.0964
16:01:36|1.0962
16:01:37|1.0956
16:01:38|1.0956
16:01:39|1.0956
16:01:40|1.0958
16:01:41|1.0979
16:01:43|1.0969
16:01:43|1.097
16:01:46|1.097
16:01:48|1.0966
16:01:49|1.0963
16:01:50|1.0962
16:01:52|1.0962
16:01:53|1.0962
16:01:54|1.0953
16:01:55|1.0962
16:01:56|1.0961
16:01:57|1.0961
16:01:58|1.0961
16:01:58|1.0961
16:02:00|1.0961
16:02:01|1.0959
16:02:03|1.0959
16:02:03|1.0959
16:02:05|1.0961
16:02:06|1.0961
16:02:06|1.0961
16:02:07|1.0961
16:02:09|1.096
16:02:10|1.096
16:02:11|1.096
16:02:12|1.0962
16:02:13|1.0962
16:02:14|1.0962
16:02:15|1.0962
16:02:15|1.0976
16:02:16|1.0973
16:02:17|1.0964
16:02:19|1.0966
16:02:20|1.0955
16:02:20|1.0961
16:02:22|1.0961
16:02:22|1.0957
16:02:24|1.0957
16:02:25|1.0957
16:02:26|1.0952
16:02:26|1.0961
16:02:27|1.0962
16:02:28|1.096
16:02:30|1.0966
16:02:30|1.0966
16:02:32|1.0962
16:02:33|1.0962
16:02:33|1.0962
16:02:35|1.0953
16:02:36|1.0971
16:02:36|1.0971
16:02:38|1.0971
16:02:39|1.0961
16:02:39|1.0965
16:02:41|1.0965
16:02:43|1.0965
16:02:44|1.0965
16:02:46|1.0965
16:02:48|1.0965
16:02:49|1.0965
16:02:50|1.0965
16:02:51|1.0965
16:02:52|1.0965
16:02:53|1.0961
16:02:54|1.0961
16:02:55|1.0961
16:02:56|1.0961
16:02:57|1.0961
16:02:58|1.0961
16:02:59|1.0954
16:02:59|1.0964
16:03:01|1.0958
16:03:02|1.0958
16:03:03|1.0958
16:03:05|1.0966
16:03:06|1.0966
16:03:07|1.097
16:03:08|1.0972
16:03:09|1.0972
16:03:10|1.0982
16:03:11|1.0983
16:03:12|1.0983
16:03:13|1.0983
16:03:13|1.0989
16:03:15|1.0989
16:03:17|1.1
16:03:17|1.0992
16:03:18|1.0996
16:03:19|1.0996
16:03:21|1.0998
16:03:21|1.0997
16:03:22|1.0999
16:03:24|1.1005
16:03:25|1.1001
16:03:25|1.1001
16:03:26|1.1001
16:03:28|1.1001
16:03:28|1.1001
16:03:29|1.0995
16:03:30|1.099
16:03:31|1.099
16:03:33|1.099
16:03:33|1.099
16:03:35|1.0989
16:03:36|1.0992
16:03:36|1.0992
16:03:37|1.0988
16:03:38|1.0988
16:03:40|1.0988
16:03:41|1.0996
16:03:41|1.0996
16:03:44|1.0996
16:03:44|1.0996
16:03:46|1.0998
16:03:48|1.0996
16:03:49|1.0996
16:03:50|1.0996
16:03:51|1.0991
16:03:52|1.0996
16:03:54|1.0996
16:03:55|1.0996
16:03:56|1.0996
16:03:57|1.0996
16:03:58|1.0996
16:03:59|1.0997
16:04:01|1.1003
16:04:01|1.0999
16:04:04|1.1
16:04:04|1.1
16:04:05|1.1
16:04:07|1.1
16:04:07|1.0998
16:04:08|1.0994
16:04:09|1.099
16:04:10|1.0993
16:04:11|1.0993
16:04:12|1.0993
16:04:13|1.0993
16:04:14|1.0993
16:04:16|1.0994
16:04:16|1.0994
16:04:17|1.1011
16:04:18|1.1004
16:04:19|1.1012
16:04:20|1.1008
16:04:21|1.1011
16:04:22|1.1021
16:04:23|1.1021
16:04:24|1.1021
16:04:25|1.1014
16:04:26|1.1018
16:04:27|1.1018
16:04:28|1.1018
16:04:29|1.1018
16:04:30|1.1018
16:04:31|1.1024
16:04:32|1.1024
16:04:33|1.1024
16:04:34|1.1016
16:04:35|1.1016
16:04:36|1.1016
16:04:38|1.1016
16:04:38|1.1016
16:04:39|1.1014
16:04:41|1.1018
16:04:42|1.1018
16:04:42|1.1018
16:04:44|1.1018
16:04:45|1.1011
16:04:47|1.1005
16:04:49|1.1005
16:04:50|1.1005
16:04:51|1.1005
16:04:52|1.1018
16:04:53|1.1018
16:04:54|1.1012
16:04:55|1.1012
16:04:56|1.1033
16:04:57|1.1021
16:04:58|1.1021
16:04:59|1.1022
16:05:01|1.1025
16:05:02|1.1023
16:05:03|1.1023
16:05:04|1.102
16:05:05|1.1017
16:05:06|1.1017
16:05:07|1.1017
16:05:08|1.1017
16:05:09|1.1017
16:05:10|1.1017
16:05:11|1.1026
16:05:12|1.1027
16:05:13|1.1029
16:05:14|1.1021
16:05:15|1.1026
16:05:16|1.1026
16:05:17|1.1028
16:05:18|1.1026
16:05:19|1.1026
16:05:20|1.1026
16:05:21|1.1025
16:05:23|1.1025
16:05:25|1.101
16:05:25|1.101
16:05:26|1.101
16:05:28|1.101
16:05:28|1.1011
16:05:29|1.1009
16:05:30|1.1008
16:05:31|1.1008
16:05:33|1.1015
16:05:34|1.1015
16:05:34|1.1012
16:05:35|1.1012
16:05:37|1.101
16:05:37|1.101
16:05:38|1.101
16:05:39|1.101
16:05:41|1.101
16:05:42|1.101
16:05:43|1.101
16:05:43|1.101
16:05:46|1.1012
16:05:46|1.1012
16:05:48|1.1012
16:05:50|1.1009
16:05:50|1.1009
16:05:52|1.1009
16:05:53|1.1016
16:05:54|1.1012
16:05:55|1.1012
16:05:56|1.1012
16:05:57|1.1016
16:05:58|1.1017
16:05:59|1.1018
16:06:00|1.1021
16:06:01|1.1021
16:06:03|1.1021
16:06:03|1.1019
16:06:05|1.1016
16:06:06|1.1016
16:06:06|1.1016
16:06:07|1.1012
16:06:08|1.1009
16:06:09|1.1009
16:06:10|1.1009
16:06:12|1.1009
16:06:12|1.1009
16:06:13|1.1009
16:06:14|1.1011
16:06:15|1.1011
16:06:16|1.1011
16:06:20|1.1017
16:06:21|1.1017
16:06:22|1.1017
16:06:23|1.1017
16:06:24|1.1017
16:06:25|1.1021
16:06:26|1.1021
16:06:27|1.1021
16:06:28|1.1021
16:06:29|1.1021
16:06:30|1.1027
16:06:31|1.1033
16:06:32|1.1033
16:06:33|1.1033
16:06:34|1.1033
16:06:35|1.1028
16:06:36|1.1028
16:06:37|1.1032
16:06:38|1.1032
16:06:39|1.1032
16:06:40|1.1025
16:06:41|1.1025
16:06:42|1.1025
16:06:43|1.1021
16:06:44|1.1021
16:06:45|1.1021
16:06:47|1.1031
16:06:49|1.1031
16:06:51|1.1028
16:06:51|1.1032
16:06:53|1.1033
16:06:54|1.1033
16:06:55|1.1033
16:06:56|1.1028
16:06:57|1.1028
16:06:58|1.1029
16:06:59|1.1029
16:07:00|1.1029
16:07:01|1.1029
16:07:02|1.1029
16:07:03|1.1026
16:07:04|1.1025
16:07:06|1.1025
16:07:07|1.1025
16:07:08|1.1026
16:07:09|1.1021
16:07:10|1.1021
16:07:11|1.1022
16:07:12|1.1022
16:07:13|1.1022
16:07:14|1.102
16:07:15|1.102
16:07:16|1.102
16:07:17|1.102
16:07:18|1.102
16:07:18|1.102
16:07:20|1.1025
16:07:21|1.1029
16:07:21|1.1029
16:07:22|1.1029
16:07:24|1.1022
16:07:25|1.1022
16:07:26|1.1024
16:07:27|1.1024
16:07:27|1.1024
16:07:29|1.103
16:07:29|1.103
16:07:31|1.1026
16:07:32|1.102
16:07:33|1.1026
16:07:34|1.1017
16:07:35|1.1007
16:07:36|1.1024
16:07:37|1.1024
16:07:37|1.1022
16:07:39|1.1022
16:07:39|1.1024
16:07:40|1.1025
16:07:42|1.1027
16:07:43|1.1027
16:07:44|1.1027
16:07:45|1.1027
16:07:46|1.1027
16:07:48|1.1027
16:07:50|1.1026
16:07:51|1.1015
16:07:52|1.1015
16:07:53|1.1017
16:07:54|1.1015
16:07:56|1.1015
16:07:57|1.1026
16:07:58|1.1036
16:08:00|1.1036
16:08:01|1.1034
16:08:03|1.1019
16:08:03|1.1019
16:08:04|1.1027
16:08:05|1.1028
16:08:06|1.1029
16:08:07|1.1031
16:08:08|1.1031
16:08:09|1.1031
16:08:11|1.1041
16:08:11|1.1041
16:08:12|1.1036
16:08:13|1.1037
16:08:14|1.1043
16:08:15|1.1031
16:08:16|1.1031
16:08:17|1.1045
16:08:18|1.1043
16:08:19|1.1048
16:08:20|1.1048
16:08:21|1.1037
16:08:22|1.1021
16:08:24|1.1021
16:08:24|1.1021
16:08:25|1.1021
16:08:26|1.1021
16:08:28|1.1021
16:08:29|1.1026
16:08:30|1.1023
16:08:31|1.1023
16:08:32|1.1028
16:08:33|1.1028
16:08:34|1.1028
16:08:35|1.1031
16:08:36|1.1031
16:08:37|1.1025
16:08:38|1.1032
16:08:39|1.1032
16:08:40|1.1032
16:08:41|1.1032
16:08:42|1.1024
16:08:43|1.103
16:08:44|1.103
16:08:45|1.1022
16:08:47|1.1021
16:08:48|1.1021
16:08:50|1.1015
16:08:50|1.1012
16:08:52|1.1022
16:08:53|1.1022
16:08:54|1.1016
16:08:56|1.1009
16:08:56|1.1009
16:08:58|1.1014
16:08:59|1.1014
16:09:00|1.101
16:09:01|1.1
16:09:03|1.1002
16:09:05|1.0996
16:09:07|1.0995
16:09:08|1.0995
16:09:09|1.0979
16:09:10|1.0979
16:09:11|1.0984
16:09:12|1.0979
16:09:13|1.0969
16:09:14|1.0965
16:09:15|1.098
16:09:16|1.0973
16:09:17|1.0984
16:09:18|1.0986
16:09:19|1.0976
16:09:20|1.0986
16:09:21|1.0969
16:09:22|1.0964
16:09:23|1.0972
16:09:24|1.0981
16:09:25|1.0974
16:09:26|1.0966
16:09:27|1.0966
16:09:28|1.0961
16:09:30|1.096
16:09:31|1.097
16:09:32|1.0974
16:09:33|1.0974
16:09:34|1.0971
16:09:35|1.0976
16:09:36|1.0962
16:09:37|1.0957
16:09:38|1.0953
16:09:39|1.095
16:09:40|1.0952
16:09:41|1.0948
16:09:42|1.0947
16:09:43|1.0937
16:09:44|1.0945
16:09:45|1.0945
16:09:46|1.0953
16:09:48|1.0953
16:09:49|1.0938
16:09:49|1.0938
16:09:52|1.0943
16:09:53|1.0943
16:09:54|1.0935
16:09:55|1.0945
16:09:56|1.0945
16:09:57|1.0945
16:09:58|1.0939
16:09:59|1.0945
16:10:00|1.0945
16:10:02|1.0937
16:10:03|1.0937
16:10:03|1.093
16:10:06|1.0931
16:10:07|1.0943
16:10:07|1.095
16:10:08|1.095
16:10:10|1.095
16:10:10|1.0932
16:10:11|1.0934
16:10:12|1.0937
16:10:14|1.0944
16:10:15|1.0942
16:10:16|1.0941
16:10:17|1.0946
16:10:18|1.0946
16:10:19|1.0937
16:10:20|1.0933
16:10:21|1.0927
16:10:22|1.0941
16:10:23|1.0922
16:10:24|1.094
16:10:25|1.094
16:10:26|1.0936
16:10:27|1.0936
16:10:28|1.0936
16:10:29|1.0936
16:10:30|1.0936
16:10:31|1.0927
16:10:32|1.093
16:10:33|1.0921
16:10:34|1.0925
16:10:35|1.0913
16:10:36|1.0912
16:10:37|1.0909
16:10:38|1.09
16:10:39|1.09
16:10:40|1.091
16:10:41|1.09
16:10:42|1.09
16:10:43|1.09
16:10:44|1.09
16:10:45|1.0906
16:10:46|1.0898
16:10:47|1.0893
16:10:48|1.09
16:10:49|1.0911
16:10:51|1.0916
16:10:52|1.0918
16:10:53|1.0933
16:10:54|1.0933
16:10:55|1.0928
16:10:56|1.0928
16:10:58|1.0928
16:11:00|1.0928
16:11:01|1.0923
16:11:02|1.0923
16:11:02|1.0913
16:11:04|1.0913
16:11:05|1.0913
16:11:07|1.0913
16:11:07|1.0924
16:11:09|1.0924
16:11:10|1.0924
16:11:10|1.0924
16:11:12|1.0924
16:11:13|1.0912
16:11:15|1.0919
16:11:16|1.0912
16:11:18|1.0919
16:11:18|1.0919
16:11:19|1.0907
16:11:20|1.0902
16:11:21|1.0902
16:11:23|1.0902
16:11:23|1.0902
16:11:25|1.0924
16:11:25|1.0921
16:11:26|1.0921
16:11:27|1.0921
16:11:29|1.0913
16:11:29|1.0924
16:11:31|1.0941
16:11:31|1.0941
16:11:33|1.0911
16:11:33|1.0913
16:11:34|1.0913
16:11:36|1.0913
16:11:36|1.0926
16:11:37|1.0918
16:11:38|1.0911
16:11:40|1.0921
16:11:40|1.0919
16:11:41|1.0909
16:11:42|1.0908
16:11:43|1.0908
16:11:45|1.0917
16:11:45|1.0917
16:11:47|1.0917
16:11:47|1.0917
16:11:48|1.0917
16:11:49|1.0926
16:11:50|1.0926
16:11:53|1.0926
16:11:54|1.0926
16:11:55|1.0926
16:11:56|1.0919
16:11:58|1.0919
16:11:58|1.0925
16:11:59|1.0925
16:12:01|1.0916
16:12:01|1.0916
16:12:04|1.0916
16:12:04|1.0923
16:12:05|1.0923
16:12:07|1.0923
16:12:08|1.0923
16:12:09|1.0921
16:12:11|1.092
16:12:12|1.092
16:12:13|1.0919
16:12:14|1.0919
16:12:15|1.0919
16:12:15|1.0919
16:12:17|1.0919
16:12:18|1.0923
16:12:19|1.0923
16:12:20|1.0924
16:12:21|1.092
16:12:22|1.0917
16:12:23|1.0917
16:12:24|1.0916
16:12:25|1.0916
16:12:26|1.0916
16:12:27|1.0927
16:12:28|1.0914
16:12:29|1.0914
16:12:30|1.0914
16:12:31|1.0914
16:12:32|1.0926
16:12:33|1.0926
16:12:34|1.0926
16:12:35|1.0926
16:12:36|1.0926
16:12:37|1.0936
16:12:38|1.0939
16:12:39|1.0941
16:12:40|1.0941
16:12:41|1.0944
16:12:42|1.0949
16:12:43|1.0949
16:12:44|1.0955
16:12:45|1.0957
16:12:46|1.0952
16:12:47|1.0954
16:12:48|1.0954
16:12:49|1.0954
16:12:50|1.0951
16:12:51|1.0951
16:12:53|1.0951
16:12:55|1.0957
16:12:56|1.0956
16:12:57|1.0949
16:12:58|1.0949
16:13:00|1.0949
16:13:00|1.0949
16:13:01|1.0949
16:13:03|1.0954
16:13:04|1.0949
16:13:05|1.0949
16:13:06|1.0951
16:13:07|1.0944
16:13:08|1.0944
16:13:09|1.0944
16:13:10|1.0955
16:13:11|1.0959
16:13:12|1.0959
16:13:13|1.0959
16:13:14|1.0959
16:13:15|1.0963
16:13:16|1.0963
16:13:17|1.0969
16:13:18|1.0969
16:13:19|1.0969
16:13:20|1.0969
16:13:21|1.0969
16:13:22|1.0969
16:13:23|1.0974
16:13:24|1.0973
16:13:25|1.0977
16:13:26|1.0977
16:13:27|1.0973
16:13:28|1.0973
16:13:29|1.0973
16:13:30|1.0974
16:13:31|1.0974
16:13:32|1.0974
16:13:33|1.0977
16:13:34|1.0978
16:13:35|1.0978
16:13:36|1.0978
16:13:37|1.0977
16:13:38|1.0977
16:13:39|1.0987
16:13:40|1.099
16:13:41|1.0991
16:13:42|1.0991
16:13:43|1.0994
16:13:44|1.0994
16:13:45|1.1006
16:13:46|1.1006
16:13:48|1.1006
16:13:49|1.1009
16:13:49|1.1004
16:13:51|1.1004
16:13:52|1.1008
16:13:54|1.1009
16:13:54|1.1009
16:13:56|1.1
16:13:58|1.1
16:13:59|1.1
16:13:59|1.1003
16:14:01|1.1
16:14:02|1.1
16:14:04|1.1005
16:14:05|1.1005
16:14:06|1.1005
16:14:06|1.1005
16:14:08|1.1005
16:14:09|1.1005
16:14:10|1.1005
16:14:11|1.1002
16:14:13|1.101
16:14:13|1.1013
16:14:15|1.1013
16:14:16|1.1013
16:14:16|1.1013
16:14:18|1.1016
16:14:19|1.1016
16:14:19|1.1017
16:14:21|1.1011
16:14:21|1.1013
16:14:22|1.1013
16:14:25|1.1018
16:14:25|1.1017
16:14:26|1.1017
16:14:27|1.1017
16:14:28|1.1017
16:14:29|1.1017
16:14:30|1.1017
16:14:31|1.1016
16:14:32|1.1016
16:14:33|1.1016
16:14:34|1.1016
16:14:35|1.1016
16:14:36|1.1016
16:14:37|1.1016
16:14:38|1.1019
16:14:40|1.1019
16:14:41|1.1019
16:14:41|1.1018
16:14:42|1.102
16:14:44|1.102
16:14:44|1.102
16:14:45|1.102
16:14:46|1.1027
16:14:47|1.1027
16:14:48|1.1026
16:14:49|1.1027
16:14:50|1.1026
16:14:52|1.1027
16:14:53|1.102
16:14:55|1.1036
16:14:56|1.1032
16:14:57|1.1032
16:14:59|1.1027
16:15:00|1.1027
16:15:00|1.1027
16:15:01|1.1023
16:15:02|1.1031
16:15:03|1.1033
16:15:04|1.1033
16:15:06|1.104
16:15:07|1.1036
16:15:08|1.1036
16:15:09|1.1031
16:15:10|1.1031
16:15:11|1.1031
16:15:12|1.1031
16:15:13|1.1031
16:15:14|1.1031
16:15:15|1.1031
16:15:16|1.1028
16:15:17|1.1027
16:15:18|1.1022
16:15:19|1.1022
16:15:21|1.1016
16:15:22|1.1016
16:15:23|1.1016
16:15:23|1.1016
16:15:25|1.1016
16:15:26|1.1016
16:15:27|1.1017
16:15:28|1.1017
16:15:28|1.1017
16:15:30|1.1017
16:15:31|1.1017
16:15:32|1.1017
16:15:33|1.1017
16:15:34|1.1026
16:15:35|1.1026
16:15:35|1.1022
16:15:37|1.1029
16:15:38|1.1029
16:15:39|1.1029
16:15:40|1.1019
16:15:40|1.1016
16:15:41|1.1023
16:15:43|1.1023
16:15:44|1.1023
16:15:44|1.102
16:15:46|1.102
16:15:47|1.1019
16:15:48|1.1019
16:15:49|1.1019
16:15:50|1.1019
16:15:51|1.1019
16:15:52|1.1019
16:15:53|1.1019
16:15:54|1.1019
16:15:56|1.1019
16:15:58|1.1019
16:15:58|1.1013
16:16:00|1.1005
16:16:02|1.1008
16:16:04|1.1007
16:16:05|1.1003
16:16:06|1.1007
16:16:07|1.1009
16:16:07|1.1
16:16:10|1.1001
16:16:11|1.1001
16:16:12|1.1001
16:16:13|1.1002
16:16:14|1.1007
16:16:16|1.1007
16:16:17|1.1011
16:16:18|1.1011
16:16:20|1.1014
16:16:20|1.1014
16:16:21|1.1014
16:16:22|1.1014
16:16:23|1.1014
16:16:24|1.1014
16:16:25|1.101
16:16:26|1.101
16:16:27|1.101
16:16:28|1.101
16:16:29|1.101
16:16:30|1.1013
16:16:31|1.1013
16:16:32|1.1014
16:16:33|1.1016
16:16:34|1.1021
16:16:36|1.1021
16:16:36|1.1021
16:16:37|1.1021
16:16:38|1.1021
16:16:39|1.1021
16:16:40|1.1021
16:16:41|1.1021
16:16:42|1.1021
16:16:43|1.1021
16:16:44|1.1024
16:16:45|1.1024
16:16:46|1.1024
16:16:47|1.1027
16:16:48|1.1029
16:16:49|1.1033
16:16:50|1.1033
16:16:51|1.1033
16:16:52|1.1033
16:16:54|1.1033
16:16:55|1.1031
16:16:57|1.1037
16:16:58|1.1039
16:17:00|1.1038
16:17:01|1.1038
16:17:02|1.1038
16:17:03|1.1044
16:17:05|1.1053
16:17:06|1.1061
16:17:06|1.1071
16:17:08|1.1071
16:17:08|1.1075
16:17:09|1.1072
16:17:12|1.1068
16:17:12|1.1075
16:17:14|1.1085
16:17:15|1.1085
16:17:16|1.109
16:17:17|1.109
16:17:18|1.109
16:17:19|1.1082
16:17:20|1.1079
16:17:21|1.1082
16:17:22|1.1082
16:17:23|1.1076
16:17:24|1.1079
16:17:25|1.1079
16:17:26|1.1078
16:17:27|1.1084
16:17:28|1.1082
16:17:29|1.1082
16:17:30|1.1082
16:17:31|1.1082
16:17:32|1.1086
16:17:33|1.1086
16:17:34|1.1086
16:17:35|1.1088
16:17:36|1.109
16:17:37|1.1086
16:17:38|1.1086
16:17:39|1.1086
16:17:40|1.108
16:17:42|1.108
16:17:43|1.1093
16:17:44|1.1094
16:17:45|1.1104
16:17:46|1.1106
16:17:47|1.1111
16:17:48|1.1109
16:17:49|1.1117
16:17:50|1.1117
16:17:51|1.1117
16:17:52|1.1117
16:17:53|1.1112
16:17:54|1.1112
16:17:55|1.1112
16:17:56|1.1105
16:17:58|1.1109
16:18:00|1.1105
16:18:01|1.1111
16:18:02|1.1108
16:18:03|1.1114
16:18:05|1.1116
16:18:06|1.112
16:18:07|1.1121
16:18:08|1.1123
16:18:09|1.1125
16:18:10|1.1129
16:18:11|1.1129
16:18:13|1.1129
16:18:14|1.1129
16:18:14|1.1127
16:18:16|1.1127
16:18:17|1.1134
16:18:18|1.1134
16:18:19|1.1132
16:18:20|1.1132
16:18:21|1.1132
16:18:21|1.1138
16:18:23|1.1138
16:18:24|1.1138
16:18:25|1.1138
16:18:26|1.1138
16:18:27|1.1138
16:18:28|1.1138
16:18:29|1.1138
16:18:30|1.114
16:18:31|1.1141
16:18:32|1.1141
16:18:33|1.1142
16:18:33|1.1149
16:18:35|1.1145
16:18:36|1.114
16:18:37|1.114
16:18:38|1.1147
16:18:39|1.1131
16:18:40|1.1132
16:18:41|1.1144
16:18:42|1.1151
16:18:43|1.1151
16:18:43|1.1151
16:18:45|1.1151
16:18:45|1.1151
16:18:47|1.1151
16:18:48|1.1139
16:18:49|1.1146
16:18:50|1.1146
16:18:51|1.1142
16:18:52|1.1148
16:18:53|1.1144
16:18:53|1.1145
16:18:54|1.1159
16:18:55|1.1148
16:18:57|1.1154
16:18:59|1.1144
16:19:00|1.1142
16:19:00|1.1142
16:19:02|1.1141
16:19:03|1.1152
16:19:04|1.115
16:19:06|1.1149
16:19:07|1.1145
16:19:08|1.1159
16:19:09|1.1153
16:19:09|1.1151
16:19:11|1.115
16:19:11|1.1154
16:19:13|1.1129
16:19:13|1.1129
16:19:14|1.1129
16:19:16|1.1142
16:19:16|1.1134
16:19:18|1.1127
16:19:19|1.1146
16:19:20|1.1146
16:19:20|1.1116
16:19:22|1.1116
16:19:22|1.1096
16:19:23|1.111
16:19:24|1.1103
16:19:26|1.1115
16:19:26|1.1118
16:19:28|1.1118
16:19:28|1.1118
16:19:30|1.1118
16:19:30|1.1118
16:19:31|1.1108
16:19:33|1.1124
16:19:33|1.1124
16:19:35|1.1111
16:19:36|1.1122
16:19:36|1.1124
16:19:37|1.1124
16:19:38|1.1128
16:19:39|1.1095
16:19:40|1.1121
16:19:41|1.1121
16:19:42|1.1099
16:19:45|1.1106
16:19:45|1.1113
16:19:46|1.1116
16:19:47|1.1122
16:19:48|1.1122
16:19:49|1.1122
16:19:50|1.1114
16:19:51|1.1114
16:19:52|1.112
16:19:54|1.1124
16:19:54|1.1124
16:19:55|1.1119
16:19:56|1.1109
16:19:57|1.1118
16:19:59|1.1119
16:20:01|1.1123
16:20:01|1.1121
16:20:02|1.1125
16:20:04|1.1122
16:20:05|1.1114
16:20:06|1.1121
16:20:07|1.1119
16:20:09|1.1116
16:20:11|1.1118
16:20:11|1.1125
16:20:12|1.1125
16:20:14|1.1126
16:20:15|1.1111
16:20:15|1.1107
16:20:17|1.1107
16:20:19|1.1106
16:20:19|1.1105
16:20:20|1.1104
16:20:21|1.1104
16:20:22|1.1104
16:20:24|1.1106
16:20:24|1.111
16:20:25|1.1113
16:20:26|1.1115
16:20:27|1.1106
16:20:29|1.1106
16:20:29|1.1107
16:20:30|1.1113
16:20:32|1.1106
16:20:32|1.1103
16:20:33|1.1103
16:20:34|1.1103
16:20:36|1.1111
16:20:37|1.1114
16:20:38|1.1103
16:20:39|1.1101
16:20:40|1.1108
16:20:41|1.1107
16:20:42|1.1105
16:20:43|1.1105
16:20:44|1.1105
16:20:45|1.1097
16:20:46|1.1093
16:20:47|1.1095
16:20:48|1.1093
16:20:49|1.1105
16:20:50|1.11
16:20:51|1.11
16:20:52|1.1091
16:20:53|1.1093
16:20:54|1.1093
16:20:55|1.1089
16:20:57|1.111
16:20:57|1.1097
16:20:59|1.1103
16:21:00|1.1107
16:21:00|1.1094
16:21:03|1.1105
16:21:04|1.1091
16:21:05|1.109
16:21:06|1.1089
16:21:07|1.1099
16:21:09|1.1083
16:21:10|1.1081
16:21:11|1.1081
16:21:12|1.1081
16:21:13|1.1081
16:21:15|1.1081
16:21:16|1.1081
16:21:17|1.1081
16:21:18|1.1081
16:21:18|1.1087
16:21:20|1.1083
16:21:22|1.1085
16:21:23|1.1087
16:21:23|1.1082
16:21:24|1.1082
16:21:26|1.1082
16:21:26|1.1082
16:21:28|1.1082
16:21:29|1.1083
16:21:30|1.1085
16:21:31|1.1082
16:21:31|1.1082
16:21:32|1.1082
16:21:34|1.1087
16:21:34|1.1087
16:21:35|1.1087
16:21:36|1.1087
16:21:38|1.1082
16:21:40|1.1083
16:21:40|1.108
16:21:41|1.108
16:21:42|1.1089
16:21:43|1.108
16:21:44|1.1081
16:21:45|1.1081
16:21:46|1.1081
16:21:47|1.1081
16:21:48|1.1078
16:21:49|1.1081
16:21:50|1.1078
16:21:51|1.1084
16:21:53|1.1077
16:21:53|1.1077
16:21:55|1.1076
16:21:56|1.1076
16:21:57|1.1085
16:21:58|1.1083
16:21:59|1.1077
16:22:00|1.1077
16:22:02|1.1077
16:22:04|1.1079
16:22:04|1.1085
16:22:06|1.1085
16:22:07|1.1085
16:22:08|1.1085
16:22:09|1.1087
16:22:09|1.1087
16:22:11|1.1087
16:22:12|1.1078
16:22:13|1.1078
16:22:15|1.108
16:22:15|1.108
16:22:17|1.1058
16:22:18|1.1067
16:22:19|1.1066
16:22:20|1.1066
16:22:21|1.1055
16:22:22|1.1065
16:22:23|1.1052
16:22:24|1.1061
16:22:25|1.1056
16:22:26|1.1056
16:22:27|1.1056
16:22:28|1.1051
16:22:29|1.1051
16:22:31|1.1049
16:22:32|1.1059
16:22:33|1.1053
16:22:35|1.105
16:22:36|1.105
16:22:36|1.105
16:22:38|1.1073
16:22:39|1.1067
16:22:40|1.1067
16:22:41|1.1076
16:22:42|1.1076
16:22:43|1.1055
16:22:44|1.1055
16:22:45|1.1067
16:22:46|1.1067
16:22:47|1.1067
16:22:48|1.1059
16:22:50|1.1057
16:22:50|1.1057
16:22:51|1.1065
16:22:52|1.1055
16:22:53|1.1055
16:22:54|1.1042
16:22:55|1.1051
16:22:56|1.1051
16:22:57|1.1037
16:22:58|1.1048
16:22:59|1.1035
16:23:00|1.1035
16:23:02|1.1035
16:23:04|1.1014
16:23:05|1.1024
16:23:07|1.1024
16:23:09|1.1024
16:23:09|1.1011
16:23:10|1.1005
16:23:11|1.1009
16:23:12|1.1004
16:23:14|1.1004
16:23:15|1.1009
16:23:16|1.1009
16:23:17|1.1002
16:23:18|1.1002
16:23:19|1.1001
16:23:20|1.1001
16:23:22|1.1003
16:23:23|1.1003
16:23:23|1.1003
16:23:24|1.101
16:23:26|1.101
16:23:27|1.1003
16:23:28|1.1003
16:23:29|1.1003
16:23:30|1.1013
16:23:31|1.1013
16:23:32|1.1026
16:23:33|1.1018
16:23:33|1.1025
16:23:35|1.1025
16:23:36|1.1004
16:23:37|1.1004
16:23:38|1.1004
16:23:39|1.1004
16:23:40|1.1004
16:23:41|1.1004
16:23:42|1.1007
16:23:43|1.1005
16:23:44|1.1006
16:23:45|1.1008
16:23:45|1.1012
16:23:46|1.1011
16:23:49|1.1008
16:23:50|1.101
16:23:51|1.101
16:23:52|1.1008
16:23:52|1.1013
16:23:53|1.1008
16:23:55|1.1008
16:23:55|1.1009
16:23:57|1.1005
16:23:58|1.1005
16:23:59|1.1005
16:24:00|1.1
16:24:01|1.1008
16:24:01|1.099
16:24:04|1.0996
16:24:05|1.0998
16:24:06|1.0995
16:24:08|1.0989
16:24:10|1.0991
16:24:11|1.0991
16:24:12|1.0989
16:24:13|1.0989
16:24:14|1.099
16:24:15|1.099
16:24:16|1.0987
16:24:17|1.0987
16:24:18|1.0988
16:24:19|1.0988
16:24:20|1.0997
16:24:20|1.0994
16:24:22|1.0999
16:24:22|1.1001
16:24:23|1.1001
16:24:25|1.1001
16:24:26|1.0993
16:24:26|1.0993
16:24:27|1.0993
16:24:28|1.0993
16:24:29|1.0993
16:24:30|1.0997
16:24:31|1.0998
16:24:33|1.0998
16:24:33|1.0998
16:24:35|1.0998
16:24:35|1.1003
16:24:37|1.1006
16:24:38|1.1011
16:24:39|1.1013
16:24:39|1.1014
16:24:41|1.1016
16:24:42|1.1016
16:24:42|1.102
16:24:44|1.1023
16:24:45|1.1023
16:24:46|1.1023
16:24:46|1.1026
16:24:48|1.1022
16:24:48|1.1026
16:24:49|1.1018
16:24:52|1.1018
16:24:52|1.1018
16:24:54|1.1018
16:24:54|1.1018
16:24:56|1.1027
16:24:57|1.1029
16:24:57|1.1029
16:24:58|1.1029
16:25:00|1.1029
16:25:00|1.1029
16:25:01|1.1031
16:25:02|1.103
16:25:04|1.1031
16:25:06|1.1029
16:25:08|1.1028
16:25:10|1.1024
16:25:10|1.1027
16:25:11|1.1027
16:25:13|1.1021
16:25:13|1.102
16:25:15|1.1019
16:25:15|1.1017
16:25:16|1.102
16:25:18|1.1016
16:25:19|1.1013
16:25:19|1.1018
16:25:20|1.1018
16:25:21|1.1018
16:25:22|1.1018
16:25:23|1.1018
16:25:24|1.1018
16:25:25|1.101
16:25:26|1.1008
16:25:27|1.1008
16:25:28|1.1015
16:25:29|1.1015
16:25:30|1.1008
16:25:31|1.1008
16:25:32|1.1008
16:25:33|1.1008
16:25:34|1.1009
16:25:35|1.1012
16:25:36|1.1018
16:25:38|1.1018
16:25:39|1.1018
16:25:40|1.1021
16:25:41|1.1021
16:25:42|1.1021
16:25:43|1.1021
16:25:44|1.1021
16:25:45|1.1023
16:25:46|1.1023
16:25:47|1.1025
16:25:48|1.1025
16:25:49|1.1021
16:25:50|1.1022
16:25:51|1.1022
16:25:52|1.1022
16:25:53|1.1022
16:25:54|1.1022
16:25:55|1.1022
16:25:56|1.1022
16:25:57|1.1022
16:25:58|1.1027
16:25:59|1.1027
16:26:00|1.1038
16:26:02|1.1038
16:26:03|1.1038
16:26:04|1.1038
16:26:06|1.1038
16:26:07|1.1044
16:26:09|1.1048
16:26:10|1.1049
16:26:11|1.1045
16:26:12|1.1049
16:26:13|1.1046
16:26:14|1.1046
16:26:15|1.1046
16:26:16|1.1043
16:26:17|1.1038
16:26:18|1.104
16:26:19|1.104
16:26:21|1.104
16:26:22|1.104
16:26:23|1.1035
16:26:24|1.1038
16:26:25|1.1041
16:26:26|1.1041
16:26:27|1.1041
16:26:29|1.1035
16:26:30|1.1041
16:26:31|1.1041
16:26:32|1.1035
16:26:33|1.1035
16:26:34|1.1035
16:26:34|1.1035
16:26:36|1.1035
16:26:37|1.1035
16:26:38|1.1035
16:26:39|1.1035
16:26:40|1.1035
16:26:40|1.1035
16:26:42|1.1035
16:26:43|1.1035
16:26:44|1.1035
16:26:45|1.1051
16:26:46|1.1038
16:26:47|1.1038
16:26:47|1.1038
16:26:49|1.1036
16:26:50|1.1032
16:26:50|1.1032
16:26:52|1.1032
16:26:53|1.1033
16:26:54|1.1033
16:26:54|1.1033
16:26:55|1.1033
16:26:57|1.1033
16:26:57|1.1035
16:26:59|1.1036
16:27:00|1.103
16:27:01|1.103
16:27:01|1.1036
16:27:02|1.103
16:27:03|1.1044
16:27:06|1.1041
16:27:08|1.1039
16:27:08|1.104
16:27:10|1.1035
16:27:12|1.1033
16:27:13|1.1039
16:27:14|1.104
16:27:16|1.1036
16:27:17|1.1043
16:27:18|1.1043
16:27:19|1.1043
16:27:19|1.1036
16:27:22|1.1036
16:27:22|1.1036
16:27:23|1.104
16:27:24|1.104
16:27:26|1.104
16:27:27|1.1041
16:27:28|1.1041
16:27:29|1.1041
16:27:29|1.1041
16:27:31|1.1051
16:27:31|1.1051
16:27:34|1.1052
16:27:34|1.1052
16:27:35|1.1052
16:27:36|1.1052
16:27:37|1.1052
16:27:38|1.1054
16:27:39|1.1054
16:27:40|1.1054
16:27:41|1.1053
16:27:42|1.1053
16:27:43|1.1053
16:27:44|1.1053
16:27:45|1.1053
16:27:46|1.1052
16:27:47|1.1052
16:27:48|1.1057
16:27:49|1.1057
16:27:50|1.1065
16:27:51|1.1064
16:27:52|1.107
16:27:53|1.1084
16:27:54|1.1077
16:27:55|1.1079
16:27:56|1.1085
16:27:57|1.1085
16:27:58|1.1086
16:27:59|1.1082
16:28:02|1.1093
16:28:02|1.1093
16:28:03|1.1091
16:28:05|1.1091
16:28:05|1.1091
16:28:07|1.1092
16:28:08|1.1092
16:28:09|1.1097
16:28:11|1.1104
16:28:12|1.1102
16:28:14|1.1096
16:28:14|1.1097
16:28:16|1.1097
16:28:17|1.1102
16:28:18|1.1102
16:28:18|1.1102
16:28:20|1.1096
16:28:21|1.1096
16:28:23|1.1091
16:28:23|1.1085
16:28:25|1.1085
16:28:25|1.1085
16:28:27|1.1083
16:28:28|1.1086
16:28:30|1.1096
16:28:31|1.1096
16:28:32|1.1096
16:28:34|1.1083
16:28:34|1.1083
16:28:35|1.1083
16:28:37|1.1083
16:28:38|1.1083
16:28:38|1.1083
16:28:40|1.1083
16:28:41|1.1083
16:28:42|1.1083
16:28:42|1.1081
16:28:44|1.1081
16:28:45|1.1082
16:28:46|1.1082
16:28:47|1.1082
16:28:48|1.1083
16:28:49|1.1083
16:28:49|1.1083
16:28:51|1.1083
16:28:51|1.1083
16:28:53|1.1083
16:28:53|1.1087
16:28:54|1.1087
16:28:55|1.1087
16:28:57|1.1087
16:28:58|1.1089
16:28:59|1.1092
16:29:00|1.1092
16:29:00|1.1084
16:29:02|1.1084
16:29:02|1.1084
16:29:04|1.1092
16:29:05|1.1093
16:29:05|1.1086
16:29:07|1.1086
16:29:09|1.1092
16:29:11|1.1087
16:29:12|1.1087
16:29:13|1.1087
16:29:14|1.1093
16:29:15|1.1093
16:29:16|1.1093
16:29:17|1.1092
16:29:18|1.1092
16:29:19|1.1102
16:29:21|1.1102
16:29:22|1.1102
16:29:23|1.1102
16:29:24|1.1093
16:29:25|1.1093
16:29:26|1.1093
16:29:27|1.1093
16:29:28|1.1093
16:29:29|1.1093
16:29:30|1.1092
16:29:31|1.1092
16:29:32|1.1092
16:29:33|1.1095
16:29:34|1.1095
16:29:35|1.1095
16:29:37|1.1095
16:29:38|1.1095
16:29:39|1.1095
16:29:40|1.1102
16:29:41|1.1102
16:29:42|1.1102
16:29:43|1.1102
16:29:44|1.1102
16:29:45|1.1102
16:29:46|1.1102
16:29:47|1.1102
16:29:48|1.1102
16:29:49|1.1102
16:29:50|1.1102
16:29:51|1.11
16:29:52|1.11
16:29:53|1.11
16:29:54|1.11
16:29:55|1.11
16:29:56|1.11
16:29:57|1.1101
16:29:58|1.1101
16:29:59|1.1101
16:30:00|1.1104
16:30:01|1.1105
16:30:02|1.1105
16:30:03|1.1105
16:30:04|1.1105
16:30:06|1.1105
16:30:06|1.1105
16:30:08|1.1105
16:30:09|1.1105
16:30:09|1.1105
16:30:11|1.1105
16:30:13|1.1105
16:30:14|1.1105
16:30:15|1.1105
16:30:16|1.1105
16:30:18|1.1105
16:30:18|1.1102
16:30:19|1.1102
16:30:20|1.1104
16:30:22|1.1097
16:30:22|1.1101
16:30:23|1.1101
16:30:24|1.1097
16:30:25|1.1097
16:30:26|1.1097
16:30:27|1.1097
16:30:29|1.1101
16:30:29|1.1101
16:30:30|1.1097
16:30:32|1.1097
16:30:33|1.1097
16:30:34|1.1097
16:30:34|1.1097
16:30:35|1.1097
16:30:36|1.1097
16:30:37|1.1097
16:30:39|1.1101
16:30:40|1.1097
16:30:41|1.1097
16:30:42|1.1097
16:30:43|1.1097
16:30:43|1.1098
16:30:45|1.1098
16:30:46|1.1098
16:30:47|1.1098
16:30:47|1.1098
16:30:49|1.1098
16:30:49|1.1098
16:30:51|1.1097
16:30:51|1.1097
16:30:52|1.1097
16:30:53|1.1097
16:30:54|1.1101
16:30:55|1.1101
16:30:56|1.1108
16:30:58|1.1108
16:30:59|1.1108
16:31:00|1.1108
16:31:02|1.1105
16:31:02|1.1111
16:31:03|1.1111
16:31:04|1.1101
16:31:05|1.1098
16:31:06|1.1098
16:31:07|1.1098
16:31:08|1.1081
16:31:10|1.1085
16:31:12|1.108
16:31:14|1.1084
16:31:15|1.1084
16:31:17|1.1084
16:31:17|1.1084
16:31:19|1.1084
16:31:20|1.1084
16:31:21|1.1084
16:31:22|1.1084
16:31:24|1.1098
16:31:26|1.1098
16:31:27|1.1098
16:31:28|1.1089
16:31:30|1.1084
16:31:30|1.1084
16:31:31|1.1084
16:31:32|1.1084
16:31:33|1.1094
16:31:34|1.1094
16:31:35|1.1088
16:31:36|1.1088
16:31:37|1.1088
16:31:38|1.1088
16:31:39|1.1088
16:31:40|1.1088
16:31:41|1.1088
16:31:43|1.1094
16:31:43|1.1095
16:31:44|1.1088
16:31:45|1.1086
16:31:47|1.1086
16:31:48|1.1086
16:31:49|1.1086
16:31:50|1.1094
16:31:51|1.1095
16:31:52|1.1094
16:31:53|1.1094
16:31:54|1.1094
16:31:55|1.1099
16:31:56|1.1099
16:31:58|1.1099
16:31:59|1.1099
16:31:59|1.1099
16:32:01|1.11
16:32:03|1.111
16:32:03|1.111
16:32:04|1.1122
16:32:06|1.1115
16:32:06|1.1117
16:32:08|1.1117
16:32:09|1.1117
16:32:09|1.1117
16:32:10|1.1117
16:32:13|1.1117
16:32:14|1.1112
16:32:15|1.1112
16:32:16|1.1117
16:32:18|1.1121
16:32:19|1.1121
16:32:20|1.1122
16:32:22|1.1122
16:32:22|1.1122
16:32:25|1.1117
16:32:26|1.1117
16:32:27|1.1121
16:32:28|1.1121
16:32:29|1.1121
16:32:30|1.1121
16:32:31|1.1121
16:32:32|1.1121
16:32:33|1.1119
16:32:34|1.1127
16:32:35|1.1124
16:32:36|1.1124
16:32:37|1.1124
16:32:38|1.1124
16:32:39|1.1124
16:32:40|1.1128
16:32:41|1.1129
16:32:42|1.1129
16:32:43|1.1136
16:32:44|1.1136
16:32:45|1.1136
16:32:46|1.1136
16:32:47|1.1136
16:32:48|1.115
16:32:49|1.115
16:32:50|1.1152
16:32:51|1.1148
16:32:52|1.1153
16:32:53|1.1153
16:32:54|1.1153
16:32:55|1.1153
16:32:56|1.115
16:32:57|1.115
16:32:58|1.115
16:32:59|1.1151
16:33:00|1.1151
16:33:01|1.1151
16:33:03|1.1154
16:33:03|1.1155
16:33:05|1.1155
16:33:07|1.1151
16:33:07|1.1151
16:33:08|1.1151
16:33:09|1.1151
16:33:10|1.1137
16:33:12|1.113
16:33:14|1.1134
16:33:16|1.1118
16:33:17|1.1116
16:33:18|1.1116
16:33:18|1.1116
16:33:19|1.1127
16:33:21|1.1127
16:33:22|1.1129
16:33:23|1.1129
16:33:24|1.1129
16:33:24|1.1137
16:33:26|1.1132
16:33:26|1.1132
16:33:27|1.1132
16:33:30|1.114
16:33:30|1.1133
16:33:31|1.1138
16:33:32|1.1129
16:33:33|1.1129
16:33:35|1.1129
16:33:35|1.1129
16:33:36|1.1129
16:33:38|1.1126
16:33:38|1.1126
16:33:40|1.1126
16:33:40|1.1127
16:33:41|1.1127
16:33:42|1.1127
16:33:43|1.1129
16:33:44|1.1124
16:33:46|1.1124
16:33:46|1.1124
16:33:47|1.1124
16:33:48|1.1124
16:33:49|1.1124
16:33:50|1.1124
16:33:51|1.1124
16:33:52|1.1127
16:33:54|1.1127
16:33:54|1.1127
16:33:55|1.1127
16:33:56|1.1127
16:33:57|1.1127
16:33:58|1.1122
16:34:00|1.1125
16:34:01|1.1125
16:34:01|1.1125
16:34:03|1.1125
16:34:03|1.1125
16:34:05|1.1125
16:34:05|1.1125
16:34:07|1.1125
16:34:08|1.1123
16:34:08|1.1123
16:34:09|1.1123
16:34:10|1.1119
16:34:12|1.1123
16:34:14|1.1123
16:34:14|1.1118
16:34:16|1.1121
16:34:18|1.1123
16:34:19|1.1122
16:34:20|1.1116
16:34:20|1.1113
16:34:22|1.1111
16:34:22|1.1111
16:34:24|1.1115
16:34:25|1.1115
16:34:25|1.1115
16:34:27|1.1115
16:34:27|1.1115
16:34:29|1.112
16:34:30|1.112
16:34:31|1.1112
16:34:32|1.1112
16:34:32|1.1112
16:34:34|1.1112
16:34:36|1.1112
16:34:36|1.1121
16:34:38|1.1121
16:34:38|1.1123
16:34:40|1.1126
16:34:41|1.1126
16:34:41|1.1131
16:34:43|1.1131
16:34:44|1.1131
16:34:44|1.1131
16:34:46|1.1131
16:34:46|1.1131
16:34:48|1.1127
16:34:49|1.1127
16:34:49|1.1125
16:34:50|1.1125
16:34:51|1.1125
16:34:52|1.1125
16:34:53|1.1125
16:34:54|1.1125
16:34:56|1.1129
16:34:56|1.1129
16:34:57|1.1127
16:34:59|1.1122
16:34:59|1.1122
16:35:00|1.1122
16:35:02|1.1122
16:35:03|1.1122
16:35:03|1.1122
16:35:04|1.1122
16:35:05|1.1121
16:35:07|1.1121
16:35:07|1.1121
16:35:09|1.1121
16:35:09|1.1121
16:35:11|1.1121
16:35:12|1.1125
16:35:13|1.1122
16:35:15|1.1122
16:35:15|1.1127
16:35:17|1.1127
16:35:18|1.1127
16:35:19|1.113
16:35:20|1.1128
16:35:21|1.1127
16:35:22|1.1126
16:35:22|1.113
16:35:24|1.113
16:35:25|1.114
16:35:26|1.114
16:35:28|1.1131
16:35:29|1.1129
16:35:30|1.1129
16:35:30|1.113
16:35:32|1.113
16:35:33|1.1132
16:35:33|1.1132
16:35:35|1.1127
16:35:35|1.1127
16:35:36|1.1127
16:35:37|1.1127
16:35:39|1.1133
16:35:41|1.1134
16:35:41|1.1137
16:35:42|1.1137
16:35:43|1.1137
16:35:44|1.1135
16:35:45|1.1135
16:35:46|1.1139
16:35:47|1.1139
16:35:48|1.1137
16:35:49|1.1137
16:35:50|1.1137
16:35:51|1.1137
16:35:52|1.1137
16:35:54|1.1131
16:35:55|1.1131
16:35:56|1.1137
16:35:57|1.113
16:35:58|1.113
16:35:59|1.113
16:36:00|1.1136
16:36:01|1.1136
16:36:02|1.1139
16:36:03|1.114
16:36:05|1.114
16:36:06|1.114
16:36:07|1.1136
16:36:08|1.1136
16:36:09|1.1135
16:36:10|1.1138
16:36:11|1.1149
16:36:13|1.1146
16:36:13|1.1146
16:36:16|1.1146
16:36:17|1.1151
16:36:18|1.1153
16:36:20|1.1153
16:36:22|1.1157
16:36:23|1.1157
16:36:24|1.1157
16:36:25|1.1157
16:36:26|1.1157
16:36:27|1.1157
16:36:28|1.1157
16:36:30|1.1162
16:36:30|1.1162
16:36:32|1.1168
16:36:33|1.1168
16:36:33|1.1163
16:36:34|1.1168
16:36:35|1.1166
16:36:36|1.1166
16:36:38|1.117
16:36:38|1.117
16:36:40|1.1172
16:36:41|1.1178
16:36:41|1.1178
16:36:43|1.1178
16:36:43|1.1178
16:36:44|1.1172
16:36:46|1.1172
16:36:46|1.1174
16:36:47|1.1178
16:36:49|1.1178
16:36:49|1.1178
16:36:51|1.1178
16:36:52|1.1176
16:36:52|1.1176
16:36:53|1.1172
16:36:54|1.1159
16:36:55|1.1165
16:36:57|1.1158
16:36:57|1.1163
16:36:58|1.117
16:37:00|1.117
16:37:00|1.117
16:37:02|1.117
16:37:02|1.1173
16:37:04|1.1167
16:37:05|1.1157
16:37:06|1.1158
16:37:07|1.1147
16:37:08|1.1151
16:37:09|1.1151
16:37:10|1.1151
16:37:10|1.1141
16:37:12|1.1139
16:37:13|1.1135
16:37:14|1.1131
16:37:14|1.1127
16:37:17|1.1127
16:37:17|1.1127
16:37:18|1.1127
16:37:20|1.1125
16:37:21|1.112
16:37:21|1.1115
16:37:23|1.1115
16:37:24|1.1115
16:37:25|1.1115
16:37:26|1.1125
16:37:27|1.1125
16:37:28|1.1125
16:37:28|1.1132
16:37:31|1.1132
16:37:31|1.1134
16:37:33|1.1135
16:37:34|1.1144
16:37:34|1.1132
16:37:36|1.1134
16:37:36|1.1134
16:37:38|1.1134
16:37:38|1.1122
16:37:40|1.1123
16:37:40|1.1119
16:37:41|1.1122
16:37:44|1.1125
16:37:44|1.1125
16:37:45|1.1125
16:37:46|1.1125
16:37:47|1.1125
16:37:48|1.1115
16:37:50|1.1122
16:37:50|1.1121
16:37:51|1.1121
16:37:52|1.1121
16:37:53|1.1121
16:37:54|1.1121
16:37:55|1.1125
16:37:56|1.1125
16:37:57|1.1123
16:37:58|1.1123
16:37:59|1.1123
16:38:00|1.1123
16:38:01|1.1123
16:38:02|1.1123
16:38:03|1.1128
16:38:04|1.1128
16:38:06|1.1127
16:38:06|1.1125
16:38:07|1.1119
16:38:08|1.1119
16:38:09|1.1118
16:38:10|1.112
16:38:11|1.112
16:38:12|1.1118
16:38:13|1.1118
16:38:14|1.112
16:38:15|1.1116
16:38:17|1.1115
16:38:19|1.1113
16:38:20|1.1104
16:38:21|1.1111
16:38:22|1.1101
16:38:23|1.1106
16:38:25|1.1104
16:38:26|1.1104
16:38:27|1.1104
16:38:28|1.1104
16:38:29|1.1104
16:38:30|1.1102
16:38:31|1.1108
16:38:31|1.1105
16:38:33|1.1105
16:38:34|1.1104
16:38:35|1.1104
16:38:35|1.1104
16:38:37|1.1106
16:38:38|1.1106
16:38:39|1.1106
16:38:40|1.1094
16:38:41|1.1094
16:38:42|1.1096
16:38:43|1.11
16:38:44|1.11
16:38:45|1.11
16:38:46|1.1095
16:38:47|1.1095
16:38:48|1.1095
16:38:50|1.1095
16:38:51|1.1095
16:38:52|1.1087
16:38:52|1.1091
16:38:53|1.109
16:38:55|1.1093
16:38:55|1.1102
16:38:56|1.1102
16:38:57|1.1095
16:38:58|1.1096
16:38:59|1.109
16:39:01|1.109
16:39:01|1.109
16:39:02|1.109
16:39:04|1.1094
16:39:05|1.109
16:39:05|1.109
16:39:06|1.1094
16:39:07|1.1094
16:39:09|1.1094
16:39:09|1.1096
16:39:10|1.1096
16:39:11|1.1096
16:39:13|1.1102
16:39:14|1.1102
16:39:14|1.1102
16:39:15|1.1102
16:39:17|1.1095
16:39:19|1.1097
16:39:20|1.1097
16:39:22|1.11
16:39:24|1.1102
16:39:24|1.1102
16:39:26|1.1102
16:39:27|1.1108
16:39:28|1.1108
16:39:30|1.1108
16:39:31|1.1106
16:39:33|1.1106
16:39:34|1.1119
16:39:35|1.111
16:39:35|1.111
16:39:36|1.1123
16:39:38|1.1121
16:39:39|1.1121
16:39:40|1.1121
16:39:41|1.1121
16:39:42|1.1115
16:39:43|1.1115
16:39:44|1.1117
16:39:45|1.1117
16:39:46|1.1121
16:39:47|1.1121
16:39:48|1.1125
16:39:49|1.1118
16:39:50|1.1118
16:39:51|1.1118
16:39:52|1.1118
16:39:53|1.1118
16:39:54|1.1118
16:39:55|1.1118
16:39:56|1.1118
16:39:57|1.1118
16:39:58|1.1118
16:39:59|1.1118
16:40:00|1.1118
16:40:01|1.1118
16:40:03|1.1113
16:40:04|1.1113
16:40:05|1.1113
16:40:06|1.1113
16:40:08|1.1125
16:40:08|1.1119
16:40:10|1.1118
16:40:11|1.1108
16:40:12|1.112
16:40:13|1.112
16:40:14|1.1096
16:40:15|1.1096
16:40:16|1.1085
16:40:16|1.1085
16:40:18|1.1074
16:40:20|1.106
16:40:21|1.1075
16:40:23|1.1107
16:40:24|1.1086
16:40:26|1.1097
16:40:28|1.1083
16:40:28|1.108
16:40:30|1.108
16:40:31|1.1076
16:40:32|1.1072
16:40:33|1.1072
16:40:34|1.1074
16:40:35|1.1081
16:40:36|1.1075
16:40:37|1.1075
16:40:38|1.1069
16:40:39|1.106
16:40:40|1.1057
16:40:41|1.105
16:40:42|1.1048
16:40:43|1.1043
16:40:44|1.1051
16:40:45|1.1063
16:40:46|1.1072
16:40:47|1.1063
16:40:48|1.1071
16:40:49|1.1064
16:40:50|1.1064
16:40:51|1.1062
16:40:52|1.1062
16:40:53|1.1048
16:40:54|1.1048
16:40:55|1.1061
16:40:56|1.1061
16:40:57|1.1055
16:40:58|1.105
16:40:59|1.1052
16:41:00|1.1059
16:41:01|1.1059
16:41:02|1.1064
16:41:03|1.1064
16:41:04|1.1062
16:41:05|1.1064
16:41:06|1.1064
16:41:07|1.1052
16:41:09|1.1049
16:41:10|1.1049
16:41:11|1.1045
16:41:12|1.1045
16:41:13|1.1045
16:41:14|1.1045
16:41:15|1.1041
16:41:16|1.1037
16:41:17|1.1033
16:41:18|1.1031
16:41:20|1.1014
16:41:22|1.1023
16:41:23|1.1023
16:41:24|1.1024
16:41:26|1.1019
16:41:27|1.1016
16:41:29|1.1015
16:41:30|1.1017
16:41:31|1.1027
16:41:32|1.1032
16:41:34|1.1027
16:41:34|1.1026
16:41:35|1.1026
16:41:36|1.1026
16:41:37|1.1026
16:41:38|1.102
16:41:39|1.1014
16:41:40|1.1014
16:41:41|1.1012
16:41:42|1.1027
16:41:44|1.1027
16:41:44|1.1016
16:41:45|1.1028
16:41:46|1.1028
16:41:47|1.1028
16:41:48|1.1028
16:41:50|1.103
16:41:50|1.103
16:41:51|1.103
16:41:52|1.1024
16:41:53|1.1024
16:41:54|1.1019
16:41:55|1.1016
16:41:56|1.102
16:41:58|1.1017
16:41:59|1.1017
16:42:00|1.1017
16:42:01|1.1022
16:42:02|1.1022
16:42:03|1.1022
16:42:04|1.1022
16:42:05|1.1022
16:42:06|1.1016
16:42:07|1.1024
16:42:08|1.1024
16:42:09|1.1025
16:42:10|1.1025
16:42:11|1.1024
16:42:12|1.1024
16:42:13|1.1025
16:42:14|1.1025
16:42:15|1.1025
16:42:16|1.1025
16:42:17|1.1035
16:42:18|1.1035
16:42:19|1.1035
16:42:20|1.1033
16:42:22|1.1024
16:42:24|1.1024
16:42:24|1.1044
16:42:27|1.1044
16:42:28|1.1046
16:42:29|1.1046
16:42:30|1.1046
16:42:31|1.1046
16:42:32|1.1046
16:42:34|1.1035
16:42:36|1.1035
16:42:37|1.1035
16:42:38|1.1035
16:42:38|1.1035
16:42:40|1.1035
16:42:40|1.1035
16:42:42|1.1035
16:42:43|1.1035
16:42:44|1.1035
16:42:45|1.1035
16:42:46|1.1035
16:42:47|1.1035
16:42:47|1.1035
16:42:48|1.1035
16:42:50|1.1035
16:42:51|1.1035
16:42:52|1.1035
16:42:53|1.1033
16:42:53|1.1035
16:42:55|1.1036
16:42:56|1.1036
16:42:56|1.1038
16:42:57|1.1038
16:42:59|1.1038
16:42:59|1.1028
16:43:01|1.1025
16:43:02|1.1025
16:43:03|1.1025
16:43:04|1.1028
16:43:05|1.1028
16:43:06|1.1028
16:43:08|1.1031
16:43:09|1.1031
16:43:09|1.1031
16:43:11|1.1031
16:43:11|1.1031
16:43:13|1.1031
16:43:14|1.1031
16:43:15|1.1035
16:43:16|1.1024
16:43:16|1.1024
16:43:17|1.1024
16:43:19|1.1024
16:43:20|1.1025
16:43:21|1.1027
16:43:22|1.1027
16:43:24|1.1027
16:43:26|1.1032
16:43:26|1.1032
16:43:28|1.1023
16:43:29|1.1023
16:43:30|1.1032
16:43:31|1.1033
16:43:32|1.1033
16:43:33|1.1033
16:43:34|1.1028
16:43:36|1.1029
16:43:37|1.1029
16:43:39|1.1029
16:43:39|1.1029
16:43:40|1.1029
16:43:41|1.1041
16:43:42|1.1041
16:43:43|1.1046
16:43:44|1.1046
16:43:45|1.1046
16:43:46|1.1037
16:43:48|1.1041
16:43:49|1.1041
16:43:50|1.1041
16:43:50|1.1041
16:43:51|1.1041
16:43:53|1.1038
16:43:54|1.1036
16:43:55|1.1029
16:43:55|1.1029
16:43:57|1.1035
16:43:58|1.1038
16:43:59|1.1038
16:44:00|1.1032
16:44:02|1.1033
16:44:02|1.1033
16:44:03|1.1033
16:44:04|1.1033
16:44:05|1.1028
16:44:06|1.1033
16:44:07|1.1023
16:44:08|1.1019
16:44:09|1.1019
16:44:11|1.1019
16:44:11|1.1019
16:44:13|1.1024
16:44:13|1.1024
16:44:15|1.1002
16:44:15|1.1005
16:44:16|1.1005
16:44:17|1.1012
16:44:18|1.1012
16:44:19|1.1016
16:44:20|1.1013
16:44:21|1.1013
16:44:23|1.1
16:44:24|1.1008
16:44:26|1.1003
16:44:28|1.1007
16:44:29|1.1014
16:44:30|1.1014
16:44:31|1.1017
16:44:33|1.1017
16:44:34|1.1015
16:44:36|1.1013
16:44:38|1.1013
16:44:38|1.102
16:44:40|1.102
16:44:41|1.102
16:44:42|1.1018
16:44:43|1.1018
16:44:44|1.1014
16:44:45|1.1023
16:44:46|1.1023
16:44:47|1.1023
16:44:48|1.1015
16:44:49|1.102
16:44:50|1.1016
16:44:51|1.1015
16:44:52|1.1015
16:44:53|1.1015
16:44:55|1.1015
16:44:56|1.1015
16:44:57|1.1015
16:44:58|1.1022
16:44:59|1.1025
16:45:00|1.1025
16:45:02|1.1019
16:45:03|1.1019
16:45:04|1.1019
16:45:05|1.1022
16:45:06|1.1015
16:45:06|1.1011
16:45:08|1.1011
16:45:09|1.1017
16:45:10|1.1012
16:45:11|1.1012
16:45:12|1.1012
16:45:13|1.1013
16:45:13|1.1013
16:45:14|1.1016
16:45:15|1.1019
16:45:16|1.1019
16:45:18|1.1016
16:45:18|1.1016
16:45:20|1.1016
16:45:21|1.1018
16:45:22|1.1017
16:45:22|1.1017
16:45:25|1.1012
16:45:26|1.1006
16:45:28|1.1004
16:45:30|1.101
16:45:31|1.1004
16:45:33|1.1004
16:45:35|1.1006
16:45:35|1.1003
16:45:36|1.0996
16:45:37|1.0995
16:45:38|1.0993
16:45:39|1.099
16:45:41|1.099
16:45:41|1.099
16:45:42|1.0997
16:45:44|1.0991
16:45:44|1.0991
16:45:46|1.099
16:45:47|1.099
16:45:48|1.099
16:45:49|1.0979
16:45:50|1.0976
16:45:51|1.0974
16:45:52|1.0971
16:45:53|1.0967
16:45:54|1.0969
16:45:55|1.0973
16:45:56|1.0974
16:45:57|1.0971
16:45:58|1.0971
16:45:59|1.0979
16:46:00|1.0992
16:46:01|1.0996
16:46:02|1.099
16:46:03|1.099
16:46:04|1.0983
16:46:05|1.099
16:46:06|1.0988
16:46:07|1.0982
16:46:08|1.0982
16:46:09|1.0986
16:46:10|1.0979
16:46:11|1.0977
16:46:12|1.0987
16:46:13|1.0983
16:46:14|1.0983
16:46:15|1.0983
16:46:16|1.0985
16:46:17|1.0985
16:46:18|1.0984
16:46:19|1.0978
16:46:20|1.0978
16:46:21|1.0974
16:46:22|1.0974
16:46:23|1.0984
16:46:24|1.0976
16:46:25|1.0973
16:46:27|1.0973
16:46:28|1.0978
16:46:29|1.0978
16:46:31|1.0978
16:46:33|1.0968
16:46:34|1.0956
16:46:36|1.0944
16:46:36|1.0948
16:46:38|1.094
16:46:38|1.0948
16:46:40|1.0938
16:46:41|1.0938
16:46:42|1.0938
16:46:42|1.0916
16:46:44|1.093
16:46:45|1.0921
16:46:46|1.0936
16:46:47|1.0925
16:46:49|1.0936
16:46:50|1.0937
16:46:51|1.0928
16:46:52|1.0928
16:46:53|1.0937
16:46:54|1.0937
16:46:55|1.0944
16:46:56|1.0948
16:46:57|1.0956
16:46:58|1.0948
16:46:59|1.0948
16:47:00|1.0947
16:47:01|1.0948
16:47:02|1.0956
16:47:03|1.0951
16:47:04|1.0951
16:47:05|1.0951
16:47:06|1.0951
16:47:07|1.0956
16:47:08|1.0973
16:47:09|1.0973
16:47:10|1.0973
16:47:11|1.0973
16:47:12|1.0973
16:47:13|1.0973
16:47:14|1.0973
16:47:15|1.0982
16:47:16|1.0979
16:47:17|1.0979
16:47:18|1.0979
16:47:19|1.0979
16:47:20|1.0968
16:47:21|1.0968
16:47:22|1.0968
16:47:23|1.0968
16:47:24|1.0968
16:47:25|1.0971
16:47:27|1.0971
16:47:28|1.0971
16:47:30|1.0971
16:47:32|1.0955
16:47:32|1.0955
16:47:34|1.0955
16:47:36|1.0955
16:47:36|1.0955
16:47:37|1.0955
16:47:38|1.0955
16:47:40|1.0955
16:47:41|1.0955
16:47:42|1.0955
16:47:43|1.0955
16:47:44|1.0946
16:47:45|1.0946
16:47:46|1.0946
16:47:47|1.0949
16:47:48|1.0949
16:47:49|1.0949
16:47:50|1.094
16:47:51|1.094
16:47:52|1.094
16:47:53|1.094
16:47:54|1.094
16:47:55|1.0942
16:47:56|1.0945
16:47:57|1.0945
16:47:58|1.0946
16:47:59|1.0936
16:48:01|1.0936
16:48:02|1.0936
16:48:04|1.0945
16:48:04|1.0937
16:48:05|1.0937
16:48:08|1.0937
16:48:08|1.0937
16:48:09|1.0936
16:48:10|1.0936
16:48:11|1.0929
16:48:12|1.0929
16:48:13|1.0929
16:48:14|1.0938
16:48:15|1.0938
16:48:16|1.0931
16:48:17|1.0938
16:48:18|1.0938
16:48:19|1.094
16:48:20|1.094
16:48:21|1.094
16:48:22|1.094
16:48:23|1.094
16:48:24|1.094
16:48:25|1.0931
16:48:27|1.0935
16:48:28|1.0921
16:48:29|1.0923
16:48:30|1.0923
16:48:31|1.0923
16:48:32|1.0925
16:48:33|1.0925
16:48:34|1.0925
16:48:35|1.0926
16:48:36|1.0931
16:48:37|1.0927
16:48:38|1.094
16:48:39|1.095
16:48:40|1.0944
16:48:41|1.0951
16:48:42|1.0942
16:48:43|1.0934
16:48:44|1.0934
16:48:45|1.0932
16:48:46|1.0932
16:48:47|1.093
16:48:48|1.093
16:48:49|1.093
16:48:50|1.093
16:48:51|1.0934
16:48:52|1.093
16:48:53|1.093
16:48:54|1.093
16:48:55|1.093
16:48:56|1.0931
16:48:57|1.0931
16:48:58|1.0931
16:48:59|1.0931
16:49:00|1.0937
16:49:01|1.0937
16:49:02|1.095
16:49:03|1.0943
16:49:04|1.0943
16:49:05|1.0944
16:49:06|1.0944
16:49:07|1.0944
16:49:08|1.0933
16:49:09|1.0933
16:49:10|1.0933
16:49:11|1.0943
16:49:12|1.0943
16:49:13|1.0943
16:49:14|1.0931
16:49:15|1.0931
16:49:16|1.0933
16:49:17|1.0936
16:49:18|1.0936
16:49:19|1.0936
16:49:20|1.0936
16:49:21|1.0936
16:49:22|1.0936
16:49:24|1.0936
16:49:26|1.0934
16:49:26|1.0942
16:49:28|1.0942
16:49:29|1.0945
16:49:31|1.0937
16:49:32|1.0937
16:49:34|1.0937
16:49:35|1.0937
16:49:35|1.0937
16:49:37|1.0941
16:49:38|1.0937
16:49:39|1.0937
16:49:40|1.0937
16:49:41|1.0937
16:49:42|1.0937
16:49:43|1.0937
16:49:43|1.0937
16:49:45|1.0937
16:49:45|1.0937
16:49:47|1.0937
16:49:48|1.0937
16:49:49|1.0937
16:49:49|1.0938
16:49:51|1.0935
16:49:51|1.0935
16:49:53|1.0935
16:49:54|1.0935
16:49:54|1.0935
16:49:55|1.0935
16:49:57|1.0936
16:49:57|1.0936
16:49:58|1.0936
16:50:00|1.0936
16:50:00|1.0936
16:50:02|1.0936
16:50:03|1.0929
16:50:03|1.0929
16:50:04|1.0928
16:50:06|1.0923
16:50:07|1.0921
16:50:08|1.0927
16:50:09|1.0922
16:50:09|1.0913
16:50:11|1.0901
16:50:11|1.0894
16:50:13|1.0892
16:50:14|1.0894
16:50:15|1.0894
16:50:16|1.0888
16:50:17|1.0894
16:50:18|1.0894
16:50:19|1.0896
16:50:19|1.0896
16:50:20|1.0896
16:50:22|1.0896
16:50:23|1.09
16:50:23|1.09
16:50:25|1.0901
16:50:26|1.0901
16:50:27|1.0903
16:50:27|1.0901
16:50:30|1.0901
16:50:32|1.0895
16:50:33|1.0902
16:50:35|1.0886
16:50:35|1.0896
16:50:37|1.0896
16:50:38|1.0893
16:50:39|1.0892
16:50:40|1.0892
16:50:41|1.0892
16:50:42|1.0892
16:50:43|1.0892
16:50:43|1.0895
16:50:45|1.0895
16:50:46|1.0891
16:50:48|1.0891
16:50:49|1.0891
16:50:49|1.0891
16:50:51|1.0891
16:50:51|1.0891
16:50:53|1.0891
16:50:53|1.0902
16:50:55|1.0902
16:50:56|1.0902
16:50:57|1.0924
16:50:58|1.0925
16:50:59|1.0925
16:51:00|1.0925
16:51:01|1.0925
16:51:02|1.0925
16:51:03|1.0925
16:51:04|1.0925
16:51:04|1.0925
16:51:06|1.0925
16:51:07|1.0925
16:51:09|1.0921
16:51:10|1.0921
16:51:11|1.0921
16:51:12|1.0929
16:51:12|1.0931
16:51:13|1.0931
16:51:15|1.0939
16:51:15|1.0939
16:51:16|1.0939
16:51:17|1.0939
16:51:18|1.0938
16:51:19|1.0938
16:51:20|1.0938
16:51:21|1.0938
16:51:22|1.0938
16:51:23|1.095
16:51:25|1.0951
16:51:25|1.0958
16:51:27|1.0964
16:51:27|1.0972
16:51:28|1.0985
16:51:31|1.098
16:51:32|1.099
16:51:33|1.0995
16:51:35|1.1
16:51:37|1.1
16:51:37|1.0992
16:51:38|1.0992
16:51:40|1.0992
16:51:41|1.0992
16:51:42|1.0979
16:51:43|1.0965
16:51:43|1.0965
16:51:44|1.0965
16:51:45|1.096
16:51:47|1.0943
16:51:48|1.0959
16:51:48|1.0959
16:51:49|1.0959
16:51:51|1.0961
16:51:52|1.0961
16:51:53|1.0961
16:51:54|1.0959
16:51:55|1.0959
16:51:56|1.0961
16:51:57|1.0961
16:51:58|1.0961
16:51:59|1.0961
16:52:00|1.0961
16:52:01|1.0961
16:52:02|1.0965
16:52:03|1.0966
16:52:04|1.0966
16:52:05|1.0964
16:52:06|1.0964
16:52:07|1.0964
16:52:08|1.0964
16:52:09|1.0964
16:52:10|1.0967
16:52:11|1.0959
16:52:12|1.0954
16:52:13|1.0954
16:52:14|1.0954
16:52:15|1.0959
16:52:16|1.0959
16:52:17|1.0956
16:52:18|1.0956
16:52:19|1.0958
16:52:20|1.0958
16:52:21|1.0958
16:52:22|1.0958
16:52:23|1.0958
16:52:24|1.0958
16:52:25|1.0938
16:52:26|1.0938
16:52:27|1.0945
16:52:28|1.0945
16:52:29|1.0946
16:52:30|1.0946
16:52:32|1.0949
16:52:34|1.0949
16:52:35|1.0949
16:52:36|1.0949
16:52:37|1.0949
16:52:39|1.095
16:52:40|1.0957
16:52:41|1.0961
16:52:42|1.0972
16:52:43|1.0972
16:52:44|1.0972
16:52:45|1.0958
16:52:47|1.0963
16:52:48|1.0963
16:52:49|1.0963
16:52:50|1.0963
16:52:50|1.0963
16:52:52|1.0963
16:52:53|1.0963
16:52:53|1.0963
16:52:54|1.0957
16:52:55|1.096
16:52:57|1.0963
16:52:58|1.0963
16:52:59|1.0963
16:53:00|1.0963
16:53:01|1.0963
16:53:03|1.0969
16:53:03|1.0969
16:53:05|1.0969
16:53:06|1.0969
16:53:07|1.0969
16:53:08|1.097
16:53:09|1.097
16:53:10|1.097
16:53:11|1.097
16:53:13|1.097
16:53:13|1.097
16:53:15|1.097
16:53:16|1.0972
16:53:17|1.0972
16:53:18|1.0972
16:53:19|1.0972
16:53:20|1.0972
16:53:20|1.0972
16:53:22|1.097
16:53:23|1.097
16:53:23|1.0974
16:53:24|1.0974
16:53:26|1.0978
16:53:27|1.0979
16:53:27|1.0979
16:53:28|1.0979
16:53:29|1.0979
16:53:30|1.0976
16:53:32|1.0974
16:53:34|1.0974
16:53:36|1.0974
16:53:37|1.0974
16:53:37|1.0973
16:53:40|1.0976
16:53:41|1.0976
16:53:42|1.0985
16:53:44|1.0976
16:53:46|1.0976
16:53:47|1.099
16:53:48|1.099
16:53:49|1.0992
16:53:50|1.099
16:53:51|1.0988
16:53:52|1.0988
16:53:53|1.0994
16:53:54|1.0993
16:53:55|1.0993
16:53:56|1.0993
16:53:57|1.0993
16:53:58|1.0995
16:53:59|1.0995
16:53:59|1.0988
16:54:01|1.0988
16:54:02|1.0993
16:54:03|1.0989
16:54:04|1.0988
16:54:05|1.0993
16:54:06|1.0995
16:54:07|1.0995
16:54:07|1.1004
16:54:09|1.0993
16:54:09|1.0993
16:54:11|1.0993
16:54:12|1.0993
16:54:13|1.0993
16:54:14|1.0989
16:54:15|1.0989
16:54:16|1.0989
16:54:16|1.0989
16:54:18|1.0989
16:54:19|1.0986
16:54:19|1.0978
16:54:21|1.0978
16:54:22|1.0978
16:54:22|1.0976
16:54:24|1.0976
16:54:24|1.0969
16:54:26|1.0969
16:54:27|1.0969
16:54:28|1.0969
16:54:29|1.0969
16:54:30|1.0974
16:54:31|1.0976
16:54:32|1.099
16:54:33|1.1009
16:54:33|1.0999
16:54:36|1.1004
16:54:37|1.1004
16:54:38|1.103
16:54:38|1.103
16:54:40|1.103
16:54:41|1.103
16:54:42|1.1018
16:54:44|1.1006
16:54:44|1.0997
16:54:45|1.0998
16:54:46|1.1004
16:54:47|1.1001
16:54:48|1.1001
16:54:50|1.0989
16:54:50|1.0999
16:54:52|1.0999
16:54:52|1.0993
16:54:53|1.0993
16:54:54|1.0993
16:54:56|1.0993
16:54:58|1.0993
16:54:59|1.0982
16:55:00|1.0977
16:55:01|1.0977
16:55:02|1.0977
16:55:03|1.0977
16:55:04|1.0987
16:55:05|1.0987
16:55:06|1.0993
16:55:07|1.0967
16:55:08|1.0967
16:55:09|1.098
16:55:10|1.0977
16:55:11|1.0979
16:55:13|1.0979
16:55:13|1.0986
16:55:14|1.0987
16:55:16|1.0987
16:55:17|1.0987
16:55:17|1.0988
16:55:18|1.0988
16:55:19|1.0988
16:55:20|1.0988
16:55:21|1.0988
16:55:24|1.0988
16:55:24|1.0988
16:55:25|1.0979
16:55:26|1.0979
16:55:27|1.0979
16:55:29|1.0973
16:55:30|1.0968
16:55:31|1.0968
16:55:32|1.0968
16:55:33|1.0968
16:55:35|1.0968
16:55:37|1.0968
16:55:39|1.0968
16:55:40|1.0968
16:55:42|1.0968
16:55:43|1.0984
16:55:44|1.0984
16:55:45|1.0971
16:55:46|1.0971
16:55:47|1.0973
16:55:48|1.0973
16:55:49|1.0973
16:55:50|1.0973
16:55:51|1.0973
16:55:51|1.0973
16:55:53|1.0973
16:55:54|1.0973
16:55:54|1.0973
16:55:56|1.0973
16:55:57|1.0973
16:55:57|1.0973
16:55:59|1.0973
16:56:00|1.0976
16:56:01|1.0976
16:56:02|1.0976
16:56:04|1.0976
16:56:05|1.0972
16:56:05|1.0972
16:56:07|1.0972
16:56:08|1.0972
16:56:09|1.0972
16:56:10|1.0972
16:56:11|1.0972
16:56:13|1.0972
16:56:13|1.0972
16:56:14|1.0972
16:56:16|1.0972
16:56:16|1.0964
16:56:17|1.0964
16:56:18|1.0962
16:56:19|1.0962
16:56:21|1.0962
16:56:21|1.0962
16:56:22|1.0962
16:56:23|1.0968
16:56:24|1.0968
16:56:25|1.0968
16:56:26|1.0968
16:56:28|1.0968
16:56:28|1.0968
16:56:29|1.0968
16:56:31|1.0968
16:56:31|1.0968
16:56:32|1.0968
16:56:34|1.0968
16:56:35|1.0968
16:56:37|1.0968
16:56:38|1.0955
16:56:39|1.0955
16:56:40|1.094
16:56:41|1.094
16:56:43|1.094
16:56:44|1.0945
16:56:45|1.0943
16:56:46|1.0943
16:56:47|1.0948
16:56:49|1.0943
16:56:50|1.0943
16:56:50|1.0943
16:56:51|1.0943
16:56:52|1.0943
16:56:53|1.0943
16:56:55|1.0943
16:56:56|1.094
16:56:58|1.0938
16:56:59|1.0943
16:56:59|1.0943
16:57:01|1.0939
16:57:02|1.095
16:57:03|1.095
16:57:04|1.095
16:57:05|1.095
16:57:06|1.095
16:57:07|1.095
16:57:08|1.0942
16:57:10|1.095
16:57:10|1.0958
16:57:11|1.0969
16:57:12|1.0969
16:57:14|1.0969
16:57:15|1.0969
16:57:15|1.0969
16:57:16|1.0969
16:57:18|1.0969
16:57:19|1.0969
16:57:20|1.0969
16:57:21|1.0973
16:57:22|1.0963
16:57:22|1.0967
16:57:24|1.0967
16:57:25|1.0973
16:57:26|1.0973
16:57:26|1.0975
16:57:28|1.0973
16:57:30|1.0963
16:57:31|1.0968
16:57:32|1.0968
16:57:32|1.0968
16:57:33|1.0968
16:57:34|1.0956
16:57:35|1.0956
16:57:38|1.0956
16:57:39|1.0966
16:57:41|1.0966
16:57:42|1.0966
16:57:42|1.096
16:57:43|1.096
16:57:46|1.096
16:57:47|1.0951
16:57:47|1.0951
16:57:49|1.0957
16:57:50|1.095
16:57:51|1.0956
16:57:52|1.0956
16:57:53|1.0959
16:57:54|1.0958
16:57:55|1.0958
16:57:56|1.0958
16:57:58|1.0941
16:57:58|1.0941
16:57:59|1.094
16:58:00|1.094
16:58:01|1.0917
16:58:02|1.0924
16:58:03|1.0924
16:58:04|1.0924
16:58:05|1.0907
16:58:06|1.0904
16:58:07|1.0907
16:58:08|1.0907
16:58:09|1.0919
16:58:10|1.091
16:58:11|1.091
16:58:12|1.091
16:58:14|1.091
16:58:15|1.0917
16:58:16|1.0918
16:58:17|1.0918
16:58:18|1.0915
16:58:19|1.0915
16:58:20|1.0915
16:58:21|1.0915
16:58:22|1.0915
16:58:23|1.091
16:58:24|1.091
16:58:25|1.0902
16:58:26|1.0902
16:58:27|1.0899
16:58:28|1.089
16:58:29|1.089
16:58:30|1.0872
16:58:31|1.0877
16:58:32|1.0843
16:58:33|1.0845
16:58:34|1.0845
16:58:35|1.0859
16:58:36|1.0863
16:58:38|1.0871
16:58:39|1.0874
16:58:40|1.087
16:58:41|1.0869
16:58:43|1.0869
16:58:44|1.0847
16:58:45|1.0847
16:58:46|1.0847
16:58:47|1.0847
16:58:48|1.0844
16:58:49|1.0844
16:58:50|1.0849
16:58:51|1.0849
16:58:52|1.084
16:58:53|1.0851
16:58:55|1.0851
16:58:56|1.0841
16:58:57|1.0841
16:58:59|1.0842
16:59:01|1.0836
16:59:01|1.0836
16:59:02|1.0849
16:59:03|1.0849
16:59:04|1.0857
16:59:06|1.0858
16:59:06|1.0857
16:59:08|1.0857
16:59:09|1.087
16:59:10|1.0873
16:59:11|1.0886
16:59:12|1.0886
16:59:13|1.0876
16:59:14|1.0886
16:59:15|1.0886
16:59:16|1.0886
16:59:17|1.0896
16:59:18|1.088
16:59:19|1.0847
16:59:20|1.0867
16:59:21|1.0865
16:59:22|1.0865
16:59:23|1.0865
16:59:24|1.0868
16:59:26|1.0868
16:59:26|1.0875
16:59:27|1.0862
16:59:28|1.0862
16:59:29|1.0862
16:59:30|1.0872
16:59:31|1.0872
16:59:32|1.0872
16:59:33|1.0873
16:59:34|1.0879
16:59:35|1.0876
16:59:37|1.0879
16:59:39|1.0879
16:59:40|1.0869
16:59:42|1.0874
16:59:42|1.0868
16:59:43|1.0868
16:59:46|1.0868
16:59:47|1.0868
16:59:48|1.0868
16:59:49|1.0868
16:59:49|1.0868
16:59:50|1.0864
16:59:51|1.0864
16:59:52|1.0863
16:59:53|1.0863
16:59:54|1.0869
16:59:56|1.0869
16:59:56|1.0869
16:59:57|1.0869
16:59:58|1.0869
16:59:59|1.0869
17:00:00|1.0869
17:00:02|1.0869
17:00:03|1.0871
17:00:04|1.0877
17:00:06|1.0877
17:00:06|1.0877
17:00:09|1.086
17:00:09|1.0869
17:00:10|1.0869
17:00:11|1.0869
17:00:12|1.0869
17:00:14|1.0869
17:00:15|1.087
17:00:16|1.087
17:00:17|1.087
17:00:18|1.0882
17:00:19|1.0867
17:00:20|1.0873
17:00:21|1.0872
17:00:22|1.0878
17:00:23|1.087
17:00:24|1.087
17:00:25|1.087
17:00:26|1.0872
17:00:27|1.087
17:00:28|1.0868
17:00:29|1.0868
17:00:30|1.0868
17:00:31|1.0868
17:00:32|1.0868
17:00:33|1.0868
17:00:34|1.0865
17:00:35|1.0865
17:00:36|1.0863
17:00:37|1.0863
17:00:38|1.0863
17:00:39|1.0863
17:00:40|1.0868
17:00:42|1.0871
17:00:44|1.0874
17:00:45|1.0876
17:00:46|1.0876
17:00:48|1.0876
17:00:49|1.0876
17:00:51|1.0876
17:00:51|1.0876
17:00:53|1.0876
17:00:54|1.0877
17:00:55|1.0877
17:00:55|1.0869
17:00:58|1.0879
17:00:58|1.0875
17:01:00|1.0877
17:01:00|1.0867
17:01:01|1.0867
17:01:03|1.0867
17:01:04|1.0867
17:01:04|1.0863
17:01:05|1.0863
17:01:07|1.0866
17:01:07|1.0866
17:01:10|1.0866
17:01:10|1.0866
17:01:12|1.0863
17:01:12|1.0863
17:01:13|1.087
17:01:14|1.0879
17:01:15|1.0869
17:01:17|1.0857
17:01:19|1.0857
17:01:19|1.085
17:01:20|1.085
17:01:22|1.085
17:01:22|1.0853
17:01:23|1.0851
17:01:24|1.0851
17:01:26|1.0841
17:01:26|1.0841
17:01:27|1.0841
17:01:28|1.0858
17:01:29|1.0864
17:01:30|1.0864
17:01:31|1.0868
17:01:32|1.0868
17:01:33|1.086
17:01:34|1.086
17:01:35|1.0853
17:01:36|1.0858
17:01:37|1.0858
17:01:38|1.0863
17:01:40|1.0853
17:01:42|1.0857
17:01:43|1.0869
17:01:43|1.0869
17:01:46|1.0858
17:01:48|1.0863
17:01:48|1.0863
17:01:49|1.0863
17:01:51|1.0863
17:01:51|1.0857
17:01:52|1.0857
17:01:54|1.0857
17:01:54|1.0866
17:01:55|1.0868
17:01:56|1.087
17:01:57|1.087
17:01:59|1.0862
17:01:59|1.0862
17:02:01|1.0862
17:02:01|1.0862
17:02:02|1.0859
17:02:04|1.0859
17:02:04|1.0861
17:02:06|1.0861
17:02:07|1.0861
17:02:09|1.0865
17:02:11|1.0865
17:02:12|1.087
17:02:13|1.087
17:02:14|1.0875
17:02:15|1.0881
17:02:16|1.0877
17:02:17|1.0878
17:02:18|1.0885
17:02:20|1.0881
17:02:21|1.0881
17:02:22|1.088
17:02:23|1.088
17:02:23|1.0882
17:02:24|1.0882
17:02:27|1.0878
17:02:27|1.0879
17:02:28|1.0879
17:02:29|1.0879
17:02:30|1.0879
17:02:31|1.0871
17:02:32|1.0876
17:02:33|1.0876
17:02:34|1.0876
17:02:35|1.0876
17:02:36|1.0885
17:02:37|1.0882
17:02:38|1.0882
17:02:39|1.0882
17:02:41|1.0882
17:02:43|1.0884
17:02:44|1.0884
17:02:46|1.09
17:02:46|1.0897
17:02:48|1.0898
17:02:50|1.0903
17:02:51|1.09
17:02:51|1.0903
17:02:52|1.0903
17:02:54|1.0903
17:02:54|1.0903
17:02:55|1.0903
17:02:56|1.0905
17:02:58|1.0907
17:02:59|1.0907
17:02:59|1.0907
17:03:01|1.0908
17:03:01|1.0916
17:03:02|1.0916
17:03:04|1.0916
17:03:04|1.0918
17:03:05|1.0918
17:03:07|1.0916
17:03:08|1.0912
17:03:09|1.0912
17:03:09|1.0909
17:03:10|1.0911
17:03:12|1.0911
17:03:12|1.0911
17:03:13|1.0922
17:03:14|1.0922
17:03:17|1.0922
17:03:17|1.0925
17:03:18|1.0917
17:03:19|1.0919
17:03:20|1.0919
17:03:21|1.0919
17:03:22|1.0918
17:03:23|1.0918
17:03:24|1.0918
17:03:25|1.0917
17:03:26|1.0917
17:03:27|1.0917
17:03:29|1.0917
17:03:29|1.0917
17:03:30|1.0919
17:03:31|1.092
17:03:32|1.092
17:03:33|1.0917
17:03:34|1.092
17:03:35|1.0919
17:03:37|1.0919
17:03:37|1.092
17:03:38|1.092
17:03:39|1.092
17:03:40|1.092
17:03:42|1.092
17:03:44|1.0917
17:03:46|1.0909
17:03:48|1.0907
17:03:48|1.0907
17:03:49|1.0911
17:03:51|1.0909
17:03:51|1.0909
17:03:53|1.0909
17:03:55|1.0906
17:03:55|1.0906
17:03:57|1.0906
17:03:58|1.0903
17:03:59|1.0903
17:04:00|1.0901
17:04:02|1.0896
17:04:03|1.0899
17:04:04|1.0899
17:04:05|1.0899
17:04:06|1.0882
17:04:07|1.0873
17:04:08|1.0877
17:04:09|1.0877
17:04:10|1.0877
17:04:11|1.0877
17:04:12|1.0893
17:04:13|1.0879
17:04:14|1.0891
17:04:15|1.089
17:04:16|1.0894
17:04:17|1.0894
17:04:18|1.0891
17:04:19|1.0891
17:04:20|1.0884
17:04:21|1.0883
17:04:22|1.0881
17:04:23|1.0881
17:04:24|1.0898
17:04:25|1.0898
17:04:26|1.0898
17:04:27|1.0894
17:04:28|1.0894
17:04:29|1.0882
17:04:30|1.0882
17:04:31|1.0894
17:04:32|1.0894
17:04:33|1.089
17:04:34|1.0892
17:04:35|1.0904
17:04:36|1.0904
17:04:37|1.0904
17:04:38|1.09
17:04:39|1.0898
17:04:40|1.0898
17:04:41|1.0898
17:04:42|1.0894
17:04:44|1.0898
17:04:46|1.0898
17:04:47|1.0898
17:04:48|1.0901
17:04:49|1.0901
17:04:50|1.0894
17:04:51|1.0894
17:04:53|1.0901
17:04:53|1.0901
17:04:54|1.09
17:04:56|1.09
17:04:57|1.0903
17:04:58|1.0903
17:04:59|1.0903
17:05:00|1.09
17:05:01|1.0903
17:05:02|1.0903
17:05:03|1.0896
17:05:04|1.0902
17:05:05|1.0902
17:05:06|1.0917
17:05:07|1.0917
17:05:08|1.0917
17:05:09|1.0916
17:05:10|1.0916
17:05:11|1.0916
17:05:12|1.0916
17:05:13|1.0918
17:05:14|1.0919
17:05:15|1.0909
17:05:16|1.091
17:05:17|1.0918
17:05:18|1.0918
17:05:19|1.0918
17:05:20|1.0918
17:05:21|1.0918
17:05:22|1.0918
17:05:23|1.0918
17:05:24|1.091
17:05:25|1.0915
17:05:26|1.0915
17:05:27|1.0915
17:05:28|1.0915
17:05:29|1.0906
17:05:30|1.0906
17:05:31|1.0906
17:05:32|1.0906
17:05:33|1.0906
17:05:34|1.0906
17:05:36|1.0922
17:05:37|1.092
17:05:38|1.092
17:05:39|1.0918
17:05:39|1.0918
17:05:41|1.0915
17:05:42|1.0915
17:05:42|1.0913
17:05:45|1.0913
17:05:47|1.092
17:05:48|1.0915
17:05:50|1.0914
17:05:52|1.0913
17:05:52|1.0913
17:05:54|1.0913
17:05:54|1.0913
17:05:56|1.0913
17:05:56|1.0906
17:05:58|1.0906
17:06:00|1.0906
17:06:00|1.0908
17:06:01|1.0908
17:06:02|1.0909
17:06:03|1.0909
17:06:04|1.0909
17:06:05|1.0909
17:06:06|1.0909
17:06:07|1.0909
17:06:08|1.0909
17:06:09|1.0909
17:06:10|1.0909
17:06:11|1.0909
17:06:12|1.0909
17:06:13|1.0909
17:06:14|1.0913
17:06:15|1.0913
17:06:16|1.0913
17:06:17|1.0913
17:06:19|1.0911
17:06:20|1.0911
17:06:21|1.0911
17:06:22|1.0911
17:06:23|1.0911
17:06:24|1.0911
17:06:25|1.0911
17:06:26|1.0917
17:06:27|1.092
17:06:28|1.092
17:06:29|1.092
17:06:30|1.092
17:06:31|1.092
17:06:32|1.092
17:06:33|1.0912
17:06:34|1.0912
17:06:35|1.0912
17:06:36|1.0917
17:06:37|1.0917
17:06:38|1.0917
17:06:39|1.0928
17:06:40|1.0928
17:06:41|1.093
17:06:42|1.093
17:06:43|1.093
17:06:44|1.093
17:06:46|1.093
17:06:47|1.0925
17:06:48|1.0925
17:06:49|1.0925
17:06:50|1.0925
17:06:52|1.0923
17:06:53|1.0923
17:06:53|1.0921
17:06:55|1.0921
17:06:55|1.0921
17:06:56|1.0921
17:06:59|1.0921
17:06:59|1.0921
17:07:00|1.0921
17:07:01|1.0921
17:07:02|1.0921
17:07:03|1.0925
17:07:06|1.0928
17:07:07|1.0928
17:07:08|1.0928
17:07:10|1.0928
17:07:10|1.0928
17:07:11|1.0928
17:07:12|1.0928
17:07:13|1.0931
17:07:14|1.0931
17:07:16|1.0931
17:07:17|1.0929
17:07:18|1.093
17:07:19|1.093
17:07:21|1.0929
17:07:21|1.0929
17:07:23|1.0929
17:07:24|1.0938
17:07:25|1.0938
17:07:25|1.0938
17:07:27|1.0938
17:07:27|1.0934
17:07:28|1.0928
17:07:29|1.0939
17:07:31|1.0939
17:07:32|1.0939
17:07:33|1.0939
17:07:33|1.0939
17:07:35|1.0939
17:07:35|1.0939
17:07:37|1.0939
17:07:37|1.0936
17:07:40|1.0936
17:07:41|1.0944
17:07:42|1.0929
17:07:42|1.0927
17:07:43|1.0927
17:07:44|1.0923
17:07:46|1.0923
17:07:47|1.0923
17:07:48|1.0923
17:07:49|1.0923
17:07:50|1.0923
17:07:52|1.0918
17:07:53|1.0927
17:07:55|1.0928
17:07:56|1.0928
17:07:57|1.0928
17:07:58|1.0928
17:07:59|1.0928
17:08:01|1.094
17:08:01|1.094
17:08:02|1.094
17:08:04|1.094
17:08:05|1.0945
17:08:06|1.0945
17:08:06|1.094
17:08:08|1.0927
17:08:09|1.0927
17:08:10|1.0927
17:08:11|1.0927
17:08:13|1.0924
17:08:13|1.0918
17:08:15|1.0918
17:08:16|1.0918
17:08:17|1.0917
17:08:17|1.0901
17:08:18|1.09
17:08:19|1.0905
17:08:20|1.0905
17:08:22|1.0904
17:08:23|1.091
17:08:24|1.091
17:08:24|1.091
17:08:26|1.091
17:08:27|1.091
17:08:28|1.0904
17:08:29|1.0904
17:08:30|1.0914
17:08:31|1.0909
17:08:31|1.0904
17:08:32|1.0904
17:08:33|1.0902
17:08:35|1.0902
17:08:35|1.09
17:08:36|1.09
17:08:37|1.09
17:08:38|1.0909
17:08:39|1.0909
17:08:41|1.0909
17:08:42|1.0908
17:08:43|1.0908
17:08:44|1.091
17:08:44|1.0903
17:08:45|1.0903
17:08:48|1.0903
17:08:49|1.0903
17:08:51|1.0903
17:08:52|1.0903
17:08:53|1.0903
17:08:55|1.0915
17:08:56|1.0919
17:08:57|1.0919
17:08:58|1.0919
17:08:59|1.0919
17:09:01|1.0916
17:09:02|1.0917
17:09:03|1.0917
17:09:05|1.0915
17:09:06|1.0917
17:09:06|1.0917
17:09:08|1.091
17:09:09|1.0909
17:09:10|1.0909
17:09:11|1.0909
17:09:12|1.0909
17:09:13|1.0915
17:09:14|1.0915
17:09:15|1.0915
17:09:15|1.0911
17:09:17|1.0911
17:09:17|1.0911
17:09:19|1.0912
17:09:20|1.0912
17:09:21|1.0912
17:09:22|1.0912
17:09:22|1.0913
17:09:24|1.0913
17:09:25|1.0913
17:09:26|1.0913
17:09:27|1.0913
17:09:28|1.0913
17:09:29|1.0913
17:09:30|1.0913
17:09:30|1.0912
17:09:31|1.0922
17:09:33|1.0922
17:09:35|1.0922
17:09:36|1.0922
17:09:36|1.0922
17:09:37|1.0922
17:09:38|1.0922
17:09:40|1.0922
17:09:40|1.0922
17:09:42|1.0922
17:09:42|1.093
17:09:43|1.093
17:09:44|1.0933
17:09:46|1.0922
17:09:47|1.0916
17:09:49|1.0916
17:09:50|1.0916
17:09:51|1.0911
17:09:52|1.0911
17:09:54|1.0911
17:09:55|1.0914
17:09:56|1.0914
17:09:57|1.0921
17:09:58|1.0916
17:09:59|1.0916
17:10:00|1.0916
17:10:00|1.0916
17:10:02|1.0912
17:10:03|1.0912
17:10:04|1.0912
17:10:05|1.0912
17:10:06|1.0912
17:10:07|1.0912
17:10:08|1.0914
17:10:09|1.0918
17:10:11|1.0918
17:10:12|1.0918
17:10:13|1.0916
17:10:14|1.0916
17:10:15|1.0918
17:10:16|1.0918
17:10:17|1.0923
17:10:18|1.0923
17:10:19|1.0923
17:10:20|1.0903
17:10:21|1.089
17:10:22|1.0913
17:10:23|1.091
17:10:24|1.0909
17:10:25|1.0909
17:10:26|1.0908
17:10:27|1.0908
17:10:28|1.0908
17:10:29|1.0899
17:10:30|1.0909
17:10:31|1.0908
17:10:32|1.0899
17:10:33|1.0906
17:10:34|1.0906
17:10:35|1.0906
17:10:36|1.0909
17:10:37|1.0909
17:10:38|1.0909
17:10:39|1.0914
17:10:40|1.0916
17:10:41|1.0907
17:10:42|1.0907
17:10:43|1.0918
17:10:44|1.0918
17:10:45|1.0917
17:10:46|1.0916
17:10:47|1.0916
17:10:48|1.0916
17:10:50|1.0916
17:10:52|1.0916
17:10:52|1.0916
17:10:55|1.0916
17:10:55|1.0917
17:10:57|1.0913
17:10:58|1.0912
17:10:59|1.0912
17:11:00|1.0916
17:11:01|1.0914
17:11:02|1.0914
17:11:03|1.0914
17:11:04|1.0914
17:11:05|1.0914
17:11:06|1.0914
17:11:07|1.0912
17:11:08|1.092
17:11:09|1.0921
17:11:10|1.0925
17:11:12|1.0925
17:11:13|1.0925
17:11:14|1.0909
17:11:15|1.0915
17:11:16|1.0915
17:11:17|1.0915
17:11:18|1.0906
17:11:20|1.0906
17:11:20|1.0915
17:11:22|1.0915
17:11:23|1.0914
17:11:24|1.0917
17:11:25|1.0917
17:11:26|1.0917
17:11:26|1.0917
17:11:28|1.0917
17:11:29|1.092
17:11:29|1.0915
17:11:31|1.0915
17:11:32|1.092
17:11:33|1.092
17:11:34|1.0915
17:11:35|1.0915
17:11:35|1.0911
17:11:37|1.0911
17:11:38|1.0901
17:11:39|1.0901
17:11:39|1.09
17:11:41|1.09
17:11:42|1.09
17:11:42|1.09
17:11:44|1.0897
17:11:45|1.0897
17:11:46|1.0897
17:11:47|1.0899
17:11:47|1.0899
17:11:49|1.0899
17:11:49|1.0899
17:11:50|1.0899
17:11:52|1.0897
17:11:54|1.0897
17:11:54|1.0897
17:11:55|1.0904
17:11:58|1.0904
17:11:59|1.0904
17:11:59|1.0903
17:12:01|1.0903
17:12:02|1.0908
17:12:03|1.0919
17:12:04|1.0919
17:12:06|1.0918
17:12:07|1.0918
17:12:08|1.0918
17:12:09|1.0918
17:12:10|1.092
17:12:10|1.092
17:12:13|1.0922
17:12:14|1.0926
17:12:15|1.0926
17:12:16|1.0926
17:12:18|1.0926
17:12:18|1.0926
17:12:19|1.0926
17:12:21|1.0926
17:12:22|1.0913
17:12:23|1.0908
17:12:24|1.0912
17:12:25|1.0914
17:12:26|1.0914
17:12:27|1.0914
17:12:28|1.0914
17:12:29|1.0914
17:12:30|1.0905
17:12:31|1.0905
17:12:32|1.0911
17:12:33|1.091
17:12:34|1.091
17:12:35|1.0904
17:12:36|1.0906
17:12:37|1.0906
17:12:38|1.091
17:12:39|1.0903
17:12:40|1.0903
17:12:41|1.0904
17:12:42|1.0904
17:12:43|1.0904
17:12:44|1.0904
17:12:45|1.0904
17:12:46|1.0903
17:12:47|1.0903
17:12:48|1.0898
17:12:49|1.0905
17:12:51|1.0906
17:12:53|1.0906
17:12:55|1.0906
17:12:56|1.091
17:12:57|1.091
17:12:57|1.091
17:12:58|1.0912
17:13:00|1.0912
17:13:00|1.0913
17:13:02|1.0913
17:13:02|1.0905
17:13:04|1.0905
17:13:04|1.0906
17:13:05|1.0906
17:13:06|1.0906
17:13:08|1.0903
17:13:09|1.0903
17:13:09|1.0903
17:13:10|1.0906
17:13:11|1.0906
17:13:13|1.0906
17:13:13|1.0906
17:13:14|1.0906
17:13:16|1.0904
17:13:17|1.09
17:13:18|1.09
17:13:19|1.09
17:13:19|1.09
17:13:21|1.09
17:13:21|1.09
17:13:23|1.0893
17:13:23|1.0885
17:13:24|1.0896
17:13:25|1.0896
17:13:27|1.0896
17:13:28|1.0896
17:13:28|1.0886
17:13:30|1.0886
17:13:31|1.0889
17:13:32|1.0889
17:13:32|1.0885
17:13:33|1.0885
17:13:34|1.0885
17:13:36|1.0882
17:13:38|1.0891
17:13:38|1.0891
17:13:39|1.0887
17:13:41|1.0887
17:13:41|1.0887
17:13:43|1.0887
17:13:44|1.0893
17:13:44|1.0893
17:13:45|1.0901
17:13:47|1.09
17:13:47|1.0894
17:13:50|1.0894
17:13:50|1.089
17:13:52|1.089
17:13:53|1.089
17:13:54|1.089
17:13:56|1.0885
17:13:57|1.0885
17:13:58|1.0885
17:13:59|1.0887
17:14:00|1.0887
17:14:01|1.0887
17:14:02|1.0893
17:14:03|1.0895
17:14:04|1.0899
17:14:06|1.0899
17:14:08|1.0899
17:14:10|1.0898
17:14:10|1.0898
17:14:11|1.0898
17:14:12|1.0906
17:14:13|1.0906
17:14:14|1.0906
17:14:15|1.0906
17:14:16|1.0901
17:14:17|1.0901
17:14:18|1.0901
17:14:19|1.0901
17:14:20|1.0901
17:14:21|1.0901
17:14:22|1.0901
17:14:24|1.0901
17:14:25|1.0906
17:14:25|1.0906
17:14:26|1.0906
17:14:27|1.09
17:14:28|1.0897
17:14:30|1.0897
17:14:30|1.0897
17:14:31|1.0898
17:14:32|1.0898
17:14:33|1.0898
17:14:34|1.0898
17:14:35|1.0898
17:14:36|1.0896
17:14:37|1.0896
17:14:38|1.0896
17:14:39|1.0896
17:14:40|1.0896
17:14:41|1.0896
17:14:42|1.0896
17:14:43|1.0896
17:14:44|1.0896
17:14:45|1.0896
17:14:46|1.0896
17:14:47|1.0896
17:14:48|1.0898
17:14:49|1.0898
17:14:50|1.0895
17:14:51|1.0895
17:14:53|1.0901
17:14:55|1.0901
17:14:56|1.0901
17:14:57|1.0901
17:14:59|1.0901
17:14:59|1.0901
17:15:02|1.0906
17:15:02|1.0904
17:15:03|1.0893
17:15:05|1.0893
17:15:06|1.0893
17:15:07|1.0893
17:15:08|1.0893
17:15:09|1.0893
17:15:11|1.0892
17:15:12|1.0892
17:15:13|1.0895
17:15:13|1.0886
17:15:15|1.0886
17:15:16|1.0893
17:15:18|1.0893
17:15:18|1.0891
17:15:19|1.0887
17:15:20|1.0887
17:15:21|1.0889
17:15:22|1.0889
17:15:24|1.0894
17:15:25|1.0895
17:15:26|1.0895
17:15:27|1.0895
17:15:27|1.0896
17:15:28|1.0896
17:15:29|1.0896
17:15:30|1.0896
17:15:31|1.0896
17:15:32|1.0896
17:15:33|1.0896
17:15:35|1.0896
17:15:35|1.0897
17:15:37|1.0897
17:15:38|1.0905
17:15:39|1.0905
17:15:39|1.09
17:15:41|1.0905
17:15:41|1.0905
17:15:43|1.0905
17:15:43|1.0905
17:15:45|1.0905
17:15:45|1.0905
17:15:46|1.0905
17:15:47|1.0905
17:15:49|1.0905
17:15:50|1.0906
17:15:50|1.0906
17:15:52|1.0906
17:15:52|1.0909
17:15:55|1.0909
17:15:56|1.0909
17:15:58|1.0915
17:15:59|1.0914
17:15:59|1.0914
17:16:00|1.0917
17:16:02|1.0917
17:16:04|1.0917
17:16:06|1.0916
17:16:07|1.0916
17:16:08|1.0916
17:16:09|1.0916
17:16:10|1.0924
17:16:11|1.0926
17:16:13|1.0928
17:16:14|1.0921
17:16:15|1.0917
17:16:16|1.0917
17:16:17|1.0919
17:16:17|1.0919
17:16:18|1.0923
17:16:19|1.0923
17:16:21|1.0923
17:16:21|1.0923
17:16:22|1.0913
17:16:23|1.0913
17:16:24|1.0913
17:16:26|1.0907
17:16:27|1.0907
17:16:27|1.0907
17:16:29|1.0903
17:16:29|1.0908
17:16:30|1.0908
17:16:31|1.0908
17:16:32|1.0908
17:16:33|1.0908
17:16:34|1.0908
17:16:36|1.0911
17:16:37|1.0911
17:16:38|1.0911
17:16:38|1.0918
17:16:39|1.0919
17:16:41|1.0919
17:16:42|1.0924
17:16:43|1.0924
17:16:43|1.0928
17:16:44|1.0923
17:16:46|1.0923
17:16:47|1.0923
17:16:47|1.0923
17:16:49|1.0923
17:16:50|1.0922
17:16:50|1.0922
17:16:52|1.0922
17:16:53|1.0918
17:16:54|1.0918
17:16:56|1.0918
17:16:58|1.0918
17:16:59|1.0916
17:17:00|1.0916
17:17:02|1.0913
17:17:03|1.0908
17:17:04|1.0915
17:17:06|1.0916
17:17:08|1.0916
17:17:09|1.0916
17:17:10|1.0916
17:17:11|1.0916
17:17:12|1.0913
17:17:13|1.0916
17:17:14|1.0916
17:17:15|1.0921
17:17:16|1.0921
17:17:17|1.0922
17:17:18|1.0925
17:17:19|1.0926
17:17:20|1.0926
17:17:21|1.0926
17:17:23|1.0926
17:17:24|1.0926
17:17:25|1.0918
17:17:26|1.0918
17:17:26|1.0916
17:17:28|1.0916
17:17:29|1.0915
17:17:30|1.0915
17:17:31|1.0915
17:17:32|1.0915
17:17:34|1.0915
17:17:35|1.093
17:17:36|1.0926
17:17:37|1.0926
17:17:38|1.0926
17:17:39|1.0929
17:17:39|1.0929
17:17:40|1.0929
17:17:41|1.0931
17:17:42|1.0931
17:17:44|1.0931
17:17:44|1.0931
17:17:45|1.0931
17:17:46|1.0931
17:17:47|1.0931
17:17:48|1.0931
17:17:49|1.0931
17:17:51|1.0931
17:17:51|1.0929
17:17:53|1.0929
17:17:53|1.0929
17:17:54|1.0929
17:17:55|1.0929
17:17:57|1.0929
17:17:57|1.0929
17:18:00|1.0929
17:18:00|1.0931
17:18:02|1.0935
17:18:03|1.0935
17:18:04|1.0939
17:18:06|1.0923
17:18:07|1.0929
17:18:08|1.0929
17:18:09|1.0929
17:18:10|1.0929
17:18:11|1.0929
17:18:12|1.0929
17:18:13|1.0929
17:18:14|1.0931
17:18:15|1.0931
17:18:16|1.0932
17:18:17|1.0932
17:18:18|1.0932
17:18:19|1.0932
17:18:20|1.0932
17:18:20|1.0932
17:18:22|1.0932
17:18:23|1.0932
17:18:24|1.0932
17:18:25|1.0932
17:18:25|1.0932
17:18:27|1.0932
17:18:28|1.0935
17:18:29|1.0935
17:18:30|1.0935
17:18:31|1.0947
17:18:32|1.0939
17:18:33|1.0939
17:18:34|1.0939
17:18:35|1.095
17:18:35|1.0954
17:18:38|1.0953
17:18:38|1.0955
17:18:39|1.0966
17:18:40|1.0973
17:18:41|1.0974
17:18:42|1.0992
17:18:43|1.0975
17:18:44|1.0967
17:18:45|1.0959
17:18:47|1.0955
17:18:47|1.0955
17:18:48|1.0953
17:18:49|1.0955
17:18:50|1.0942
17:18:51|1.0937
17:18:52|1.0942
17:18:53|1.0943
17:18:55|1.095
17:18:55|1.095
17:18:58|1.095
17:18:58|1.095
17:18:59|1.0937
17:19:01|1.0932
17:19:01|1.0932
17:19:03|1.0934
17:19:05|1.0937
17:19:06|1.0939
17:19:07|1.0939
17:19:07|1.0939
17:19:09|1.0937
17:19:09|1.0937
17:19:11|1.0928
17:19:11|1.0937
17:19:13|1.0937
17:19:14|1.0937
17:19:14|1.0937
17:19:16|1.0937
17:19:17|1.0937
17:19:18|1.0943
17:19:19|1.0947
17:19:20|1.0947
17:19:21|1.0947
17:19:22|1.0947
17:19:23|1.0947
17:19:24|1.0946
17:19:26|1.0946
17:19:27|1.0934
17:19:28|1.0946
17:19:29|1.0946
17:19:30|1.0937
17:19:31|1.0929
17:19:31|1.0929
17:19:33|1.0935
17:19:34|1.0935
17:19:35|1.0935
17:19:35|1.0935
17:19:37|1.0935
17:19:38|1.0927
17:19:39|1.0927
17:19:39|1.0935
17:19:40|1.0935
17:19:41|1.0937
17:19:42|1.0937
17:19:43|1.0944
17:19:45|1.0947
17:19:45|1.0947
17:19:46|1.0947
17:19:47|1.0947
17:19:48|1.0947
17:19:49|1.0947
17:19:51|1.0947
17:19:52|1.0937
17:19:54|1.094
17:19:54|1.0931
17:19:55|1.094
17:19:56|1.0944
17:19:58|1.0944
17:20:00|1.0942
17:20:02|1.0942
17:20:03|1.0942
17:20:04|1.0943
17:20:05|1.0953
17:20:06|1.0945
17:20:07|1.0945
17:20:07|1.0945
17:20:09|1.0952
17:20:09|1.0952
17:20:11|1.095
17:20:12|1.095
17:20:13|1.095
17:20:13|1.095
17:20:15|1.0967
17:20:16|1.0967
17:20:17|1.0967
17:20:18|1.0967
17:20:19|1.0966
17:20:19|1.0956
17:20:21|1.0959
17:20:21|1.0959
17:20:23|1.0959
17:20:24|1.0959
17:20:25|1.0958
17:20:26|1.0958
17:20:27|1.0958
17:20:28|1.0958
17:20:29|1.0972
17:20:29|1.0966
17:20:31|1.0966
17:20:32|1.0966
17:20:32|1.0963
17:20:34|1.0963
17:20:34|1.0959
17:20:36|1.0959
17:20:37|1.0951
17:20:37|1.0951
17:20:39|1.0951
17:20:40|1.0963
17:20:40|1.0963
17:20:42|1.0963
17:20:43|1.0963
17:20:44|1.0965
17:20:45|1.097
17:20:46|1.097
17:20:47|1.097
17:20:48|1.0965
17:20:49|1.0965
17:20:49|1.0965
17:20:50|1.0965
17:20:52|1.0965
17:20:53|1.0969
17:20:53|1.0969
17:20:55|1.0969
17:20:55|1.0971
17:20:57|1.0971
17:20:58|1.0971
17:21:00|1.097
17:21:02|1.0966
17:21:02|1.097
17:21:03|1.0963
17:21:04|1.0962
17:21:05|1.0972
17:21:07|1.0964
17:21:07|1.0964
17:21:09|1.097
17:21:10|1.097
17:21:11|1.0968
17:21:12|1.0971
17:21:13|1.0954
17:21:14|1.0961
17:21:15|1.0961
17:21:16|1.095
17:21:17|1.095
17:21:18|1.0941
17:21:19|1.0942
17:21:20|1.0948
17:21:21|1.0953
17:21:22|1.0952
17:21:23|1.096
17:21:24|1.0953
17:21:25|1.095
17:21:26|1.095
17:21:27|1.0956
17:21:28|1.0956
17:21:29|1.0953
17:21:30|1.0953
17:21:31|1.0941
17:21:33|1.0943
17:21:34|1.0943
17:21:35|1.0943
17:21:36|1.0939
17:21:37|1.0939
17:21:38|1.0929
17:21:39|1.094
17:21:40|1.0946
17:21:41|1.0946
17:21:42|1.0944
17:21:43|1.0944
17:21:44|1.0944
17:21:45|1.0938
17:21:46|1.0938
17:21:47|1.0941
17:21:48|1.0941
17:21:50|1.0941
17:21:51|1.0949
17:21:52|1.0953
17:21:53|1.0953
17:21:54|1.0959
17:21:55|1.0959
17:21:56|1.0959
17:21:56|1.0964
17:21:57|1.0965
17:21:59|1.0957
17:22:01|1.0957
17:22:02|1.0954
17:22:04|1.0954
17:22:04|1.0949
17:22:05|1.0961
17:22:07|1.0961
17:22:08|1.0961
17:22:09|1.0961
17:22:11|1.0961
17:22:12|1.0963
17:22:13|1.0962
17:22:14|1.0963
17:22:15|1.0961
17:22:17|1.0961
17:22:18|1.097
17:22:18|1.0966
17:22:19|1.0966
17:22:21|1.0962
17:22:22|1.0962
17:22:24|1.0962
17:22:25|1.095
17:22:26|1.0952
17:22:27|1.0954
17:22:28|1.0954
17:22:29|1.0953
17:22:30|1.0953
17:22:31|1.0953
17:22:32|1.0953
17:22:33|1.0953
17:22:34|1.0961
17:22:35|1.0961
17:22:36|1.0961
17:22:37|1.0961
17:22:38|1.0969
17:22:39|1.0966
17:22:40|1.0966
17:22:41|1.0968
17:22:42|1.0968
17:22:43|1.0971
17:22:44|1.0971
17:22:45|1.0971
17:22:46|1.0971
17:22:47|1.0971
17:22:48|1.0971
17:22:49|1.0971
17:22:50|1.0971
17:22:51|1.0971
17:22:52|1.0977
17:22:53|1.0977
17:22:54|1.0981
17:22:55|1.0979
17:22:56|1.0979
17:22:57|1.0979
17:22:58|1.0979
17:22:59|1.0968
17:23:00|1.0968
17:23:02|1.0968
17:23:03|1.0968
17:23:04|1.0968
17:23:05|1.0977
17:23:07|1.0985
17:23:09|1.0985
17:23:09|1.0986
17:23:10|1.0986
17:23:11|1.0986
17:23:13|1.0986
17:23:13|1.0991
17:23:14|1.0991
17:23:15|1.0991
17:23:17|1.0991
17:23:18|1.0991
17:23:19|1.0983
17:23:20|1.0984
17:23:21|1.0984
17:23:23|1.0976
17:23:24|1.0976
17:23:25|1.0969
17:23:26|1.0975
17:23:27|1.0975
17:23:28|1.0975
17:23:29|1.0975
17:23:30|1.098
17:23:31|1.098
17:23:32|1.0976
17:23:33|1.0983
17:23:34|1.0978
17:23:35|1.0975
17:23:37|1.0976
17:23:38|1.0976
17:23:39|1.0963
17:23:40|1.0963
17:23:41|1.0963
17:23:42|1.0967
17:23:43|1.0967
17:23:44|1.0965
17:23:45|1.0965
17:23:46|1.0957
17:23:47|1.0957
17:23:48|1.0966
17:23:49|1.0972
17:23:50|1.0972
17:23:51|1.0971
17:23:52|1.097
17:23:53|1.097
17:23:54|1.0976
17:23:55|1.0976
17:23:56|1.0979
17:23:57|1.0979
17:23:58|1.0974
17:23:59|1.0974
17:24:00|1.0974
17:24:01|1.0969
17:24:03|1.0969
17:24:04|1.0969
17:24:05|1.097
17:24:06|1.097
17:24:07|1.098
17:24:09|1.098
17:24:10|1.098
17:24:11|1.098
17:24:12|1.098
17:24:13|1.098
17:24:14|1.098
17:24:15|1.0967
17:24:16|1.0975
17:24:17|1.0977
17:24:18|1.0977
17:24:19|1.0977
17:24:21|1.0978
17:24:22|1.0973
17:24:22|1.0961
17:24:24|1.0961
17:24:25|1.0961
17:24:26|1.0961
17:24:27|1.0956
17:24:28|1.0955
17:24:29|1.0955
17:24:30|1.0955
17:24:31|1.0962
17:24:32|1.0957
17:24:33|1.096
17:24:34|1.096
17:24:35|1.096
17:24:36|1.096
17:24:37|1.0962
17:24:38|1.0961
17:24:39|1.0961
17:24:41|1.0964
17:24:42|1.0964
17:24:43|1.0959
17:24:44|1.0962
17:24:45|1.0962
17:24:45|1.0954
17:24:47|1.0954
17:24:48|1.0963
17:24:49|1.0963
17:24:50|1.0958
17:24:52|1.0966
17:24:52|1.0966
17:24:54|1.0966
17:24:54|1.0966
17:24:55|1.0959
17:24:56|1.096
17:24:57|1.096
17:24:59|1.096
17:24:59|1.096
17:25:00|1.0954
17:25:01|1.0956
17:25:04|1.0956
17:25:05|1.0957
17:25:06|1.0957
17:25:08|1.0957
17:25:09|1.0954
17:25:10|1.0953
17:25:12|1.0953
17:25:13|1.0953
17:25:14|1.0949
17:25:14|1.0945
17:25:17|1.0937
17:25:17|1.0943
17:25:19|1.0943
17:25:20|1.0943
17:25:20|1.0943
17:25:21|1.0943
17:25:22|1.0947
17:25:24|1.0949
17:25:25|1.0949
17:25:25|1.0949
17:25:27|1.0949
17:25:28|1.0949
17:25:29|1.0949
17:25:29|1.0949
17:25:30|1.0949
17:25:32|1.0946
17:25:33|1.0946
17:25:34|1.0946
17:25:34|1.0943
17:25:35|1.0952
17:25:36|1.0952
17:25:37|1.0952
17:25:38|1.0952
17:25:39|1.0952
17:25:41|1.0952
17:25:41|1.0952
17:25:43|1.0952
17:25:43|1.0963
17:25:44|1.0963
17:25:45|1.0961
17:25:47|1.0961
17:25:48|1.0961
17:25:49|1.0961
17:25:49|1.0961
17:25:51|1.0961
17:25:51|1.0962
17:25:53|1.0963
17:25:53|1.0963
17:25:54|1.0963
17:25:55|1.0962
17:25:57|1.0956
17:25:57|1.0961
17:25:58|1.0959
17:25:59|1.0959
17:26:01|1.0959
17:26:02|1.0959
17:26:03|1.0955
17:26:04|1.0955
17:26:06|1.0957
17:26:07|1.0955
17:26:09|1.0958
17:26:10|1.0958
17:26:11|1.0957
17:26:13|1.0957
17:26:13|1.0957
17:26:15|1.0957
17:26:16|1.0957
17:26:17|1.0957
17:26:17|1.0957
17:26:20|1.0957
17:26:20|1.0962
17:26:21|1.0962
17:26:22|1.0962
17:26:23|1.0959
17:26:24|1.0959
17:26:25|1.0959
17:26:26|1.096
17:26:27|1.096
17:26:28|1.096
17:26:29|1.096
17:26:30|1.0961
17:26:31|1.0961
17:26:32|1.0961
17:26:33|1.0961
17:26:35|1.0961
17:26:36|1.0961
17:26:36|1.0961
17:26:38|1.0961
17:26:38|1.0961
17:26:39|1.0961
17:26:40|1.0961
17:26:43|1.0961
17:26:43|1.0961
17:26:44|1.096
17:26:45|1.096
17:26:46|1.096
17:26:47|1.096
17:26:48|1.096
17:26:49|1.096
17:26:50|1.096
17:26:51|1.096
17:26:52|1.096
17:26:53|1.0962
17:26:54|1.0966
17:26:55|1.0966
17:26:56|1.0966
17:26:57|1.0971
17:26:58|1.0966
17:26:59|1.0971
17:27:00|1.0971
17:27:01|1.0971
17:27:02|1.0971
17:27:03|1.0971
17:27:05|1.0971
17:27:07|1.0971
17:27:09|1.0969
17:27:11|1.0978
17:27:11|1.0978
17:27:12|1.0978
17:27:14|1.0978
17:27:14|1.0974
17:27:15|1.0974
17:27:17|1.0974
17:27:18|1.0974
17:27:18|1.0974
17:27:19|1.0974
17:27:21|1.0974
17:27:22|1.0974
17:27:23|1.0978
17:27:23|1.0981
17:27:25|1.0981
17:27:25|1.0981
17:27:26|1.0981
17:27:28|1.0982
17:27:29|1.0982
17:27:29|1.0983
17:27:30|1.0983
17:27:32|1.0983
17:27:32|1.0983
17:27:33|1.0988
17:27:34|1.0993
17:27:36|1.0998
17:27:36|1.0995
17:27:38|1.099
17:27:39|1.099
17:27:40|1.099
17:27:40|1.1
17:27:42|1.1003
17:27:42|1.1005
17:27:43|1.1005
17:27:44|1.1005
17:27:46|1.1005
17:27:47|1.1006
17:27:48|1.1002
17:27:49|1.1002
17:27:50|1.1002
17:27:51|1.1006
17:27:51|1.1006
17:27:52|1.1006
17:27:54|1.1009
17:27:54|1.1011
17:27:55|1.1011
17:27:56|1.1011
17:27:58|1.1011
17:27:58|1.1014
17:27:59|1.1014
17:28:01|1.1014
17:28:01|1.1014
17:28:03|1.1014
17:28:04|1.1022
17:28:04|1.1021
17:28:07|1.1013
17:28:08|1.1014
17:28:09|1.1014
17:28:11|1.1014
17:28:12|1.102
17:28:13|1.1023
17:28:14|1.1023
17:28:16|1.103
17:28:17|1.1028
17:28:18|1.1027
17:28:19|1.1027
17:28:20|1.1023
17:28:21|1.1021
17:28:21|1.1021
17:28:23|1.1021
17:28:24|1.1018
17:28:25|1.1016
17:28:26|1.1016
17:28:27|1.1016
17:28:29|1.1016
17:28:30|1.1016
17:28:31|1.1016
17:28:31|1.1016
17:28:34|1.1016
17:28:34|1.101
17:28:35|1.101
17:28:36|1.1015
17:28:37|1.1019
17:28:38|1.1011
17:28:39|1.1022
17:28:40|1.1022
17:28:41|1.1022
17:28:42|1.1022
17:28:43|1.1022
17:28:44|1.1022
17:28:45|1.1022
17:28:46|1.102
17:28:47|1.102
17:28:48|1.1021
17:28:49|1.1025
17:28:50|1.1025
17:28:51|1.1025
17:28:52|1.1022
17:28:53|1.1022
17:28:54|1.1022
17:28:55|1.1022
17:28:57|1.1028
17:28:57|1.1035
17:28:58|1.1035
17:28:59|1.1038
17:29:00|1.1042
17:29:02|1.1043
17:29:02|1.1043
17:29:03|1.1036
17:29:04|1.1037
17:29:05|1.1037
17:29:08|1.1039
17:29:08|1.104
17:29:10|1.1042
17:29:12|1.1038
17:29:13|1.1058
17:29:14|1.1046
17:29:15|1.1048
17:29:16|1.1048
17:29:17|1.1052
17:29:18|1.1044
17:29:19|1.1044
17:29:19|1.1045
17:29:21|1.1045
17:29:22|1.1055
17:29:23|1.1055
17:29:23|1.1055
17:29:25|1.1055
17:29:26|1.105
17:29:27|1.1051
17:29:28|1.1051
17:29:29|1.1048
17:29:30|1.1048
17:29:31|1.1059
17:29:32|1.1059
17:29:33|1.1059
17:29:35|1.1067
17:29:36|1.1066
17:29:37|1.1074
17:29:37|1.1074
17:29:38|1.1067
17:29:40|1.1067
17:29:40|1.1065
17:29:42|1.1067
17:29:43|1.1073
17:29:44|1.1066
17:29:44|1.1068
17:29:45|1.106
17:29:48|1.106
17:29:48|1.106
17:29:49|1.1057
17:29:50|1.1061
17:29:52|1.1061
17:29:53|1.1067
17:29:54|1.1059
17:29:54|1.1064
17:29:55|1.1064
17:29:56|1.1062
17:29:57|1.1062
17:29:58|1.1064
17:29:59|1.1062
17:30:00|1.1062
17:30:01|1.1064
17:30:02|1.1069
17:30:03|1.1069
17:30:04|1.1068
17:30:05|1.1077
17:30:06|1.108
17:30:08|1.1084
17:30:10|1.1081
17:30:11|1.1078
17:30:12|1.1088
17:30:13|1.1086
17:30:14|1.1088
17:30:16|1.1089
17:30:16|1.1082
17:30:17|1.1082
17:30:19|1.1087
17:30:20|1.1087
17:30:20|1.1075
17:30:22|1.1075
17:30:23|1.1075
17:30:24|1.1098
17:30:24|1.1097
17:30:25|1.1095
17:30:27|1.1094
17:30:27|1.1094
17:30:29|1.1094
17:30:30|1.1088
17:30:30|1.1089
17:30:31|1.1089
17:30:32|1.1093
17:30:34|1.1093
17:30:34|1.1093
17:30:35|1.1095
17:30:36|1.1095
17:30:37|1.1091
17:30:39|1.1097
17:30:40|1.1099
17:30:40|1.1099
17:30:41|1.1099
17:30:42|1.1099
17:30:43|1.1099
17:30:45|1.1099
17:30:45|1.1094
17:30:47|1.1095
17:30:48|1.1088
17:30:48|1.1088
17:30:49|1.1088
17:30:50|1.1088
17:30:51|1.1091
17:30:52|1.1091
17:30:54|1.1091
17:30:54|1.1091
17:30:55|1.1091
17:30:57|1.1091
17:30:57|1.1092
17:30:58|1.1092
17:30:59|1.1091
17:31:00|1.1089
17:31:02|1.1088
17:31:02|1.1088
17:31:03|1.1088
17:31:04|1.1065
17:31:06|1.1049
17:31:07|1.1047
17:31:08|1.105
17:31:10|1.1042
17:31:11|1.1052
17:31:12|1.1053
17:31:13|1.1053
17:31:14|1.1053
17:31:15|1.1053
17:31:16|1.1044
17:31:17|1.1043
17:31:18|1.1048
17:31:19|1.1043
17:31:20|1.1043
17:31:21|1.1043
17:31:22|1.1043
17:31:24|1.1043
17:31:25|1.1046
17:31:27|1.1046
17:31:27|1.1046
17:31:29|1.1047
17:31:30|1.1057
17:31:31|1.1055
17:31:31|1.1055
17:31:32|1.1062
17:31:33|1.1062
17:31:34|1.1056
17:31:36|1.1056
17:31:36|1.1056
17:31:38|1.1056
17:31:39|1.1069
17:31:40|1.1069
17:31:40|1.1069
17:31:42|1.1069
17:31:42|1.1057
17:31:44|1.1057
17:31:45|1.1057
17:31:47|1.1059
17:31:47|1.1058
17:31:49|1.1058
17:31:50|1.1058
17:31:51|1.1062
17:31:52|1.1056
17:31:53|1.1062
17:31:54|1.1062
17:31:55|1.1062
17:31:56|1.1049
17:31:58|1.1049
17:31:59|1.1053
17:32:00|1.1053
17:32:01|1.1053
17:32:02|1.1053
17:32:03|1.1053
17:32:04|1.1053
17:32:05|1.1055
17:32:05|1.1055
17:32:08|1.1055
17:32:08|1.1056
17:32:11|1.1056
17:32:12|1.1056
17:32:14|1.1055
17:32:15|1.1057
17:32:16|1.1053
17:32:17|1.1053
17:32:19|1.1053
17:32:20|1.1058
17:32:21|1.1058
17:32:23|1.1058
17:32:24|1.1055
17:32:25|1.1055
17:32:26|1.1055
17:32:27|1.1055
17:32:28|1.1045
17:32:29|1.1043
17:32:30|1.1043
17:32:31|1.1043
17:32:32|1.1043
17:32:33|1.1043
17:32:34|1.1053
17:32:35|1.1053
17:32:36|1.1053
17:32:37|1.1053
17:32:38|1.1053
17:32:39|1.1053
17:32:40|1.1053
17:32:41|1.1049
17:32:42|1.1049
17:32:43|1.1049
17:32:44|1.1056
17:32:45|1.1056
17:32:46|1.1062
17:32:47|1.1061
17:32:48|1.1061
17:32:49|1.1067
17:32:50|1.1067
17:32:51|1.1065
17:32:52|1.107
17:32:53|1.107
17:32:54|1.107
17:32:55|1.107
17:32:56|1.107
17:32:57|1.107
17:32:58|1.107
17:32:59|1.107
17:33:00|1.107
17:33:01|1.107
17:33:02|1.1064
17:33:03|1.1064
17:33:04|1.1064
17:33:05|1.1061
17:33:06|1.1061
17:33:07|1.1061
17:33:08|1.1067
17:33:09|1.1068
17:33:10|1.1063
17:33:12|1.1068
17:33:13|1.1068
17:33:15|1.1068
17:33:16|1.1068
17:33:17|1.1068
17:33:18|1.1064
17:33:18|1.1064
17:33:21|1.1064
17:33:21|1.1064
17:33:22|1.1064
17:33:24|1.1064
17:33:25|1.1064
17:33:26|1.1066
17:33:27|1.107
17:33:28|1.107
17:33:29|1.107
17:33:30|1.1073
17:33:32|1.1073
17:33:32|1.1073
17:33:34|1.1073
17:33:35|1.1073
17:33:35|1.1073
17:33:37|1.1071
17:33:37|1.1071
17:33:38|1.1071
17:33:40|1.1076
17:33:40|1.1076
17:33:42|1.1076
17:33:43|1.1076
17:33:43|1.1076
17:33:45|1.1076
17:33:46|1.1076
17:33:47|1.1076
17:33:48|1.1076
17:33:48|1.1076
17:33:50|1.1076
17:33:51|1.1086
17:33:52|1.1087
17:33:52|1.1086
17:33:54|1.1086
17:33:55|1.1084
17:33:56|1.109
17:33:57|1.109
17:33:58|1.109
17:33:59|1.11
17:34:00|1.11
17:34:01|1.1101
17:34:02|1.1111
17:34:03|1.1111
17:34:04|1.1112
17:34:05|1.1114
17:34:06|1.1111
17:34:07|1.1107
17:34:08|1.1107
17:34:09|1.1107
17:34:10|1.1107
17:34:12|1.1105
17:34:14|1.1103
17:34:16|1.1106
17:34:16|1.1106
17:34:18|1.1106
17:34:18|1.111
17:34:19|1.111
17:34:20|1.1111
17:34:22|1.1103
17:34:23|1.1103
17:34:24|1.1103
17:34:25|1.1103
17:34:26|1.1099
17:34:27|1.108
17:34:28|1.109
17:34:29|1.109
17:34:30|1.1094
17:34:31|1.1089
17:34:32|1.1089
17:34:33|1.1089
17:34:34|1.1089
17:34:35|1.1089
17:34:36|1.1089
17:34:37|1.1089
17:34:38|1.1099
17:34:40|1.1107
17:34:41|1.1107
17:34:42|1.1107
17:34:43|1.1113
17:34:44|1.1113
17:34:45|1.1113
17:34:47|1.1095
17:34:48|1.1095
17:34:48|1.1095
17:34:50|1.1095
17:34:50|1.1095
17:34:51|1.109
17:34:53|1.109
17:34:54|1.109
17:34:54|1.1083
17:34:56|1.1083
17:34:57|1.1083
17:34:58|1.1083
17:34:59|1.1083
17:34:59|1.1083
17:35:00|1.1083
17:35:01|1.1083
17:35:02|1.1083
17:35:03|1.1075
17:35:04|1.1075
17:35:06|1.1075
17:35:07|1.1083
17:35:07|1.1083
17:35:08|1.1083
17:35:09|1.1063
17:35:11|1.1063
17:35:12|1.1063
17:35:14|1.1061
17:35:15|1.1061
17:35:17|1.1061
17:35:18|1.1061
17:35:19|1.1061
17:35:20|1.1061
17:35:21|1.1061
17:35:22|1.1061
17:35:23|1.1061
17:35:24|1.106
17:35:25|1.106
17:35:26|1.106
17:35:27|1.1055
17:35:28|1.1065
17:35:29|1.1065
17:35:30|1.1065
17:35:31|1.1065
17:35:32|1.1065
17:35:33|1.1065
17:35:34|1.1065
17:35:35|1.1065
17:35:37|1.1044
17:35:39|1.1038
17:35:40|1.1038
17:35:41|1.1035
17:35:41|1.1041
17:35:42|1.1041
17:35:43|1.1041
17:35:45|1.1041
17:35:45|1.1041
17:35:46|1.1041
17:35:47|1.1041
17:35:49|1.1039
17:35:49|1.1039
17:35:50|1.103
17:35:51|1.1033
17:35:53|1.1033
17:35:54|1.1032
17:35:54|1.1032
17:35:55|1.1024
17:35:56|1.1028
17:35:57|1.1028
17:35:58|1.1031
17:35:59|1.1033
17:36:00|1.1033
17:36:02|1.1033
17:36:02|1.1025
17:36:03|1.1017
17:36:04|1.1029
17:36:05|1.1029
17:36:07|1.1029
17:36:07|1.1029
17:36:09|1.1029
17:36:10|1.1029
17:36:11|1.1029
17:36:12|1.1027
17:36:13|1.1027
17:36:14|1.1043
17:36:15|1.1043
17:36:17|1.104
17:36:19|1.104
17:36:20|1.104
17:36:20|1.1034
17:36:21|1.1028
17:36:23|1.1042
17:36:24|1.1042
17:36:25|1.1041
17:36:26|1.1041
17:36:27|1.1029
17:36:27|1.103
17:36:28|1.103
17:36:30|1.103
17:36:32|1.103
17:36:32|1.103
17:36:33|1.103
17:36:34|1.1019
17:36:35|1.1022
17:36:36|1.1017
17:36:37|1.1017
17:36:38|1.1017
17:36:39|1.1018
17:36:41|1.1025
17:36:41|1.1025
17:36:42|1.1021
17:36:44|1.1025
17:36:44|1.1018
17:36:45|1.1028
17:36:46|1.1028
17:36:48|1.1021
17:36:49|1.1019
17:36:49|1.1019
17:36:50|1.1019
17:36:51|1.1018
17:36:53|1.1017
17:36:54|1.1018
17:36:54|1.1017
17:36:55|1.1017
17:36:56|1.1017
17:36:58|1.1017
17:36:58|1.1017
17:36:59|1.1017
17:37:00|1.1017
17:37:01|1.1017
17:37:02|1.1012
17:37:03|1.0987
17:37:05|1.1001
17:37:05|1.1001
17:37:06|1.1001
17:37:07|1.1001
17:37:08|1.1003
17:37:09|1.1003
17:37:11|1.0984
17:37:11|1.0984
17:37:12|1.0991
17:37:14|1.0989
17:37:15|1.0989
17:37:17|1.0989
17:37:18|1.0989
17:37:20|1.0989
17:37:20|1.0982
17:37:22|1.0986
17:37:23|1.0986
17:37:24|1.0986
17:37:24|1.0986
17:37:26|1.0991
17:37:27|1.0991
17:37:28|1.0993
17:37:29|1.0993
17:37:30|1.0988
17:37:31|1.0988
17:37:32|1.099
17:37:33|1.0993
17:37:33|1.0993
17:37:35|1.0993
17:37:36|1.0993
17:37:37|1.0993
17:37:38|1.0993
17:37:39|1.0993
17:37:40|1.0993
17:37:41|1.0993
17:37:42|1.0993
17:37:43|1.0999
17:37:44|1.0999
17:37:45|1.1
17:37:46|1.1
17:37:47|1.1
17:37:48|1.1
17:37:50|1.1
17:37:50|1.1
17:37:51|1.1004
17:37:52|1.1004
17:37:53|1.1004
17:37:54|1.1003
17:37:55|1.1013
17:37:56|1.1013
17:37:57|1.1001
17:37:58|1.1001
17:37:59|1.1001
17:38:00|1.1001
17:38:01|1.1001
17:38:02|1.1017
17:38:03|1.1017
17:38:04|1.1017
17:38:05|1.1017
17:38:06|1.1017
17:38:07|1.1009
17:38:08|1.1009
17:38:09|1.1009
17:38:10|1.1009
17:38:12|1.1011
17:38:13|1.1011
17:38:14|1.1015
17:38:15|1.1015
17:38:17|1.1015
17:38:19|1.101
17:38:21|1.101
17:38:21|1.1014
17:38:22|1.1014
17:38:23|1.1014
17:38:25|1.1014
17:38:26|1.1014
17:38:26|1.1014
17:38:28|1.1014
17:38:29|1.1014
17:38:30|1.1014
17:38:31|1.1014
17:38:32|1.101
17:38:33|1.1011
17:38:35|1.1011
17:38:36|1.1011
17:38:37|1.1011
17:38:38|1.1011
17:38:39|1.1011
17:38:40|1.1014
17:38:40|1.1014
17:38:42|1.1015
17:38:43|1.1015
17:38:44|1.1015
17:38:45|1.1022
17:38:46|1.1022
17:38:47|1.1022
17:38:48|1.1022
17:38:48|1.1022
17:38:50|1.1022
17:38:51|1.1022
17:38:53|1.1021
17:38:54|1.1021
17:38:54|1.102
17:38:55|1.102
17:38:57|1.102
17:38:58|1.1019
17:38:59|1.1019
17:39:00|1.1019
17:39:01|1.1018
17:39:02|1.1018
17:39:03|1.1014
17:39:04|1.1014
17:39:05|1.1014
17:39:05|1.1014
17:39:07|1.1014
17:39:08|1.101
17:39:09|1.101
17:39:10|1.101
17:39:11|1.1012
17:39:12|1.1012
17:39:13|1.1012
17:39:13|1.1012
17:39:14|1.1012
17:39:16|1.1012
17:39:18|1.1012
17:39:19|1.1012
17:39:21|1.1012
17:39:21|1.1012
17:39:22|1.1012
17:39:24|1.1012
17:39:24|1.1012
17:39:25|1.1012
17:39:26|1.1003
17:39:27|1.1003
17:39:29|1.1003
17:39:30|1.1008
17:39:31|1.1008
17:39:33|1.1003
17:39:34|1.1003
17:39:35|1.1003
17:39:36|1.1003
17:39:37|1.1003
17:39:38|1.1003
17:39:39|1.1003
17:39:40|1.1003
17:39:41|1.1012
17:39:42|1.1015
17:39:43|1.1012
17:39:44|1.1012
17:39:44|1.1012
17:39:47|1.1012
17:39:48|1.1012
17:39:49|1.1024
17:39:50|1.1024
17:39:51|1.1024
17:39:52|1.1024
17:39:53|1.1024
17:39:54|1.1024
17:39:55|1.1024
17:39:56|1.1024
17:39:56|1.1024
17:39:58|1.1024
17:39:59|1.1024
17:40:00|1.1024
17:40:01|1.1024
17:40:02|1.1024
17:40:03|1.1024
17:40:04|1.1025
17:40:05|1.1025
17:40:06|1.1025
17:40:07|1.1025
17:40:08|1.1022
17:40:09|1.1023
17:40:10|1.1023
17:40:11|1.1034
17:40:12|1.1031
17:40:12|1.1046
17:40:14|1.1046
17:40:15|1.1046
17:40:16|1.1034
17:40:16|1.1034
17:40:19|1.1037
17:40:21|1.1037
17:40:22|1.1041
17:40:24|1.1041
17:40:25|1.1041
17:40:26|1.1041
17:40:26|1.1041
17:40:29|1.1041
17:40:30|1.1041
17:40:31|1.1041
17:40:32|1.1041
17:40:33|1.1041
17:40:35|1.1043
17:40:35|1.1037
17:40:37|1.1037
17:40:37|1.1037
17:40:38|1.1044
17:40:40|1.1044
17:40:41|1.1044
17:40:41|1.1044
17:40:42|1.1044
17:40:43|1.1043
17:40:44|1.1043
17:40:45|1.1043
17:40:46|1.1043
17:40:47|1.1043
17:40:48|1.1043
17:40:49|1.1037
17:40:50|1.1037
17:40:51|1.1037
17:40:52|1.1037
17:40:53|1.1037
17:40:54|1.1037
17:40:55|1.1037
17:40:56|1.1037
17:40:57|1.1039
17:40:58|1.1045
17:40:59|1.1056
17:41:00|1.1056
17:41:01|1.1056
17:41:02|1.1057
17:41:03|1.1057
17:41:05|1.1057
17:41:06|1.1057
17:41:07|1.1057
17:41:08|1.1051
17:41:09|1.1051
17:41:10|1.1055
17:41:11|1.1055
17:41:12|1.1055
17:41:13|1.1048
17:41:14|1.1048
17:41:15|1.1048
17:41:16|1.1048
17:41:18|1.1048
17:41:20|1.1047
17:41:22|1.1048
17:41:22|1.1048
17:41:23|1.1048
17:41:24|1.1048
17:41:26|1.1048
17:41:27|1.1048
17:41:28|1.1048
17:41:29|1.1048
17:41:31|1.1051
17:41:31|1.1051
17:41:33|1.1051
17:41:33|1.1051
17:41:34|1.1051
17:41:35|1.1051
17:41:36|1.1051
17:41:37|1.1046
17:41:39|1.1045
17:41:40|1.1045
17:41:41|1.1045
17:41:42|1.1045
17:41:43|1.1045
17:41:44|1.1045
17:41:45|1.1048
17:41:46|1.1048
17:41:47|1.1048
17:41:48|1.1048
17:41:49|1.105
17:41:50|1.1057
17:41:51|1.1064
17:41:52|1.1064
17:41:53|1.1064
17:41:54|1.107
17:41:55|1.107
17:41:56|1.107
17:41:57|1.107
17:41:58|1.107
17:41:59|1.1071
17:42:00|1.1071
17:42:01|1.1071
17:42:02|1.1071
17:42:03|1.1071
17:42:04|1.1066
17:42:05|1.1066
17:42:06|1.1066
17:42:07|1.1066
17:42:08|1.1066
17:42:09|1.1066
17:42:10|1.1066
17:42:12|1.1066
17:42:13|1.1062
17:42:14|1.1062
17:42:14|1.1062
17:42:15|1.1062
17:42:17|1.1062
17:42:18|1.1062
17:42:18|1.1066
17:42:20|1.1066
17:42:22|1.1067
17:42:22|1.1067
17:42:24|1.1067
17:42:25|1.1067
17:42:26|1.1067
17:42:27|1.1067
17:42:28|1.1067
17:42:30|1.1072
17:42:31|1.1072
17:42:31|1.1073
17:42:32|1.1062
17:42:34|1.1062
17:42:35|1.1062
17:42:36|1.1062
17:42:38|1.1062
17:42:38|1.1062
17:42:40|1.1067
17:42:40|1.1067
17:42:41|1.1067
17:42:43|1.1067
17:42:44|1.1067
17:42:45|1.1067
17:42:46|1.1074
17:42:47|1.1074
17:42:48|1.1074
17:42:49|1.1074
17:42:50|1.1074
17:42:52|1.1074
17:42:53|1.1074
17:42:54|1.1074
17:42:55|1.1074
17:42:56|1.108
17:42:57|1.108
17:42:58|1.108
17:42:59|1.108
17:43:00|1.108
17:43:01|1.108
17:43:02|1.108
17:43:03|1.108
17:43:04|1.108
17:43:06|1.1079
17:43:07|1.1079
17:43:07|1.1079
17:43:09|1.1079
17:43:09|1.1079
17:43:10|1.1079
17:43:12|1.1079
17:43:12|1.1079
17:43:14|1.1079
17:43:15|1.1079
17:43:16|1.1074
17:43:16|1.1074
17:43:17|1.1074
17:43:19|1.1074
17:43:19|1.1074
17:43:22|1.1069
17:43:23|1.1069
17:43:24|1.1069
17:43:25|1.1084
17:43:26|1.1084
17:43:28|1.1084
17:43:29|1.1084
17:43:30|1.1084
17:43:31|1.1084
17:43:33|1.1084
17:43:34|1.1076
17:43:35|1.1076
17:43:36|1.1076
17:43:37|1.1076
17:43:38|1.1076
17:43:39|1.1076
17:43:40|1.1073
17:43:41|1.1073
17:43:42|1.1073
17:43:43|1.1073
17:43:44|1.1084
17:43:45|1.1084
17:43:46|1.1083
17:43:47|1.1083
17:43:49|1.1083
17:43:49|1.1083
17:43:50|1.1083
17:43:51|1.1083
17:43:52|1.1083
17:43:53|1.1083
17:43:54|1.1083
17:43:55|1.1077
17:43:56|1.1077
17:43:57|1.1077
17:43:58|1.1079
17:43:59|1.1079
17:44:00|1.1079
17:44:01|1.1079
17:44:02|1.1077
17:44:03|1.1076
17:44:04|1.1076
17:44:05|1.1076
17:44:06|1.1076
17:44:07|1.1076
17:44:08|1.1082
17:44:09|1.1082
17:44:10|1.1093
17:44:11|1.1093
17:44:12|1.1093
17:44:13|1.1093
17:44:14|1.1093
17:44:15|1.1093
17:44:16|1.1093
17:44:17|1.1096
17:44:18|1.1096
17:44:19|1.1096
17:44:20|1.1089
17:44:21|1.1089
17:44:23|1.1089
17:44:25|1.1089
17:44:26|1.1089
17:44:28|1.1089
17:44:28|1.1089
17:44:31|1.1089
17:44:31|1.1089
17:44:33|1.1089
17:44:34|1.1089
17:44:35|1.1089
17:44:36|1.1089
17:44:37|1.1089
17:44:38|1.1089
17:44:39|1.1097
17:44:40|1.1097
17:44:41|1.1097
17:44:43|1.1097
17:44:44|1.1097
17:44:45|1.1097
17:44:46|1.1097
17:44:47|1.1097
17:44:48|1.1096
17:44:49|1.1098
17:44:50|1.11
17:44:51|1.1093
17:44:52|1.1096
17:44:53|1.1096
17:44:54|1.1096
17:44:55|1.1096
17:44:56|1.109
17:44:57|1.109
17:44:58|1.109
17:44:59|1.109
17:45:00|1.1086
17:45:01|1.1086
17:45:02|1.1086
17:45:03|1.1086
17:45:04|1.1084
17:45:05|1.1084
17:45:06|1.1084
17:45:08|1.1084
17:45:09|1.1084
17:45:10|1.1084
17:45:11|1.1084
17:45:13|1.1084
17:45:14|1.1084
17:45:15|1.1084
17:45:15|1.1084
17:45:16|1.1084
17:45:18|1.1084
17:45:19|1.1091
17:45:20|1.1091
17:45:21|1.1091
17:45:21|1.1091
17:45:24|1.1096
17:45:26|1.1096
17:45:26|1.1096
17:45:27|1.1096
17:45:30|1.1096
17:45:30|1.1096
17:45:31|1.1096
17:45:32|1.1096
17:45:33|1.1091
17:45:35|1.1091
17:45:35|1.1091
17:45:37|1.1091
17:45:38|1.1091
17:45:39|1.1091
17:45:40|1.1091
17:45:41|1.1091
17:45:42|1.1091
17:45:43|1.1091
17:45:44|1.1089
17:45:46|1.1089
17:45:47|1.1089
17:45:47|1.1096
17:45:48|1.109
17:45:50|1.109
17:45:51|1.1093
17:45:51|1.1093
17:45:52|1.1096
17:45:54|1.1096
17:45:54|1.1096
17:45:56|1.1096
17:45:57|1.1096
17:45:58|1.1095
17:45:59|1.1095
17:46:00|1.1095
17:46:02|1.1092
17:46:02|1.1099
17:46:04|1.1099
17:46:04|1.1099
17:46:06|1.1094
17:46:07|1.11
17:46:08|1.11
17:46:08|1.11
17:46:09|1.11
17:46:10|1.1094
17:46:11|1.1094
17:46:12|1.1094
17:46:13|1.1094
17:46:14|1.1094
17:46:16|1.1099
17:46:16|1.1099
17:46:18|1.1099
17:46:18|1.1099
17:46:19|1.1099
17:46:20|1.1099
17:46:21|1.1092
17:46:22|1.1092
17:46:25|1.1092
17:46:26|1.1092
17:46:27|1.1092
17:46:28|1.1092
17:46:29|1.1092
17:46:30|1.1092
17:46:31|1.1092
17:46:32|1.1092
17:46:33|1.1092
17:46:34|1.1092
17:46:35|1.1092
17:46:36|1.1092
17:46:37|1.1091
17:46:38|1.1091
17:46:39|1.1091
17:46:41|1.1094
17:46:41|1.1094
17:46:42|1.1094
17:46:44|1.1094
17:46:45|1.1094
17:46:46|1.1094
17:46:47|1.1094
17:46:48|1.1094
17:46:48|1.1094
17:46:50|1.1094
17:46:51|1.1094
17:46:51|1.1094
17:46:53|1.1094
17:46:54|1.1094
17:46:55|1.1087
17:46:56|1.1087
17:46:57|1.1091
17:46:58|1.1091
17:46:59|1.1091
17:47:00|1.1091
17:47:01|1.1091
17:47:02|1.1091
17:47:03|1.1091
17:47:04|1.1091
17:47:05|1.1091
17:47:06|1.1092
17:47:07|1.1092
17:47:08|1.1092
17:47:09|1.1092
17:47:10|1.1092
17:47:11|1.1092
17:47:12|1.1092
17:47:13|1.1092
17:47:14|1.1092
17:47:15|1.1092
17:47:16|1.1092
17:47:17|1.1092
17:47:18|1.1092
17:47:19|1.1092
17:47:20|1.1092
17:47:21|1.1092
17:47:21|1.1092
17:47:23|1.1092
17:47:24|1.1092
17:47:26|1.1092
17:47:27|1.1092
17:47:29|1.1098
17:47:31|1.1098
17:47:31|1.1098
17:47:33|1.1098
17:47:34|1.11
17:47:36|1.11
17:47:38|1.1101
17:47:39|1.1104
17:47:40|1.1104
17:47:41|1.1104
17:47:42|1.1104
17:47:43|1.1104
17:47:44|1.1104
17:47:45|1.1104
17:47:46|1.1104
17:47:47|1.1104
17:47:48|1.1104
17:47:49|1.1104
17:47:50|1.1104
17:47:51|1.1104
17:47:52|1.1104
17:47:53|1.1104
17:47:54|1.1104
17:47:55|1.1104
17:47:56|1.1104
17:47:57|1.1104
17:47:58|1.1104
17:47:59|1.1104
17:48:00|1.1099
17:48:01|1.1099
17:48:02|1.11
17:48:03|1.1094
17:48:04|1.1094
17:48:05|1.1094
17:48:06|1.1099
17:48:07|1.1099
17:48:08|1.1099
17:48:10|1.1094
17:48:10|1.1094
17:48:11|1.1094
17:48:12|1.1092
17:48:13|1.1092
17:48:14|1.1092
17:48:15|1.1092
17:48:16|1.1092
17:48:17|1.1092
17:48:18|1.1087
17:48:19|1.1087
17:48:20|1.1087
17:48:21|1.1087
17:48:22|1.1087
17:48:23|1.1087
17:48:24|1.1087
17:48:26|1.1087
17:48:28|1.1087
17:48:30|1.1087
17:48:31|1.1089
17:48:32|1.1081
17:48:34|1.109
17:48:35|1.109
17:48:36|1.109
17:48:37|1.1082
17:48:39|1.1082
17:48:40|1.1082
17:48:41|1.1082
17:48:42|1.1081
17:48:43|1.1081
17:48:44|1.1081
17:48:45|1.1086
17:48:46|1.1086
17:48:47|1.1086
17:48:49|1.1081
17:48:50|1.1081
17:48:52|1.1086
17:48:53|1.1086
17:48:53|1.1086
17:48:54|1.1086
17:48:55|1.1086
17:48:56|1.1086
17:48:58|1.1089
17:48:59|1.1089
17:49:00|1.1089
17:49:01|1.1089
17:49:01|1.1091
17:49:02|1.1091
17:49:03|1.1091
17:49:04|1.1091
17:49:06|1.1091
17:49:06|1.1095
17:49:08|1.1095
17:49:08|1.1095
17:49:09|1.1095
17:49:11|1.1095
17:49:11|1.1096
17:49:13|1.1096
17:49:13|1.1096
17:49:15|1.1096
17:49:15|1.1091
17:49:16|1.1091
17:49:18|1.1091
17:49:18|1.1091
17:49:19|1.1091
17:49:20|1.1091
17:49:22|1.1091
17:49:22|1.1091
17:49:24|1.1091
17:49:25|1.1097
17:49:26|1.1097
17:49:28|1.1096
17:49:28|1.1096
17:49:29|1.1096
17:49:31|1.1096
17:49:32|1.1096
17:49:34|1.1096
17:49:35|1.1096
17:49:37|1.1096
17:49:38|1.1104
17:49:38|1.1096
17:49:40|1.1096
17:49:41|1.1096
17:49:41|1.1096
17:49:42|1.1096
17:49:43|1.1099
17:49:45|1.1099
17:49:45|1.1099
17:49:46|1.1099
17:49:48|1.1099
17:49:49|1.1099
17:49:49|1.1099
17:49:50|1.1099
17:49:52|1.1099
17:49:53|1.1093
17:49:54|1.1093
17:49:55|1.1093
17:49:55|1.1093
17:49:57|1.1093
17:49:58|1.1092
17:49:58|1.1093
17:50:00|1.1093
17:50:00|1.1093
17:50:02|1.1093
17:50:03|1.1091
17:50:03|1.1089
17:50:05|1.1089
17:50:06|1.1091
17:50:07|1.1091
17:50:08|1.1091
17:50:09|1.1091
17:50:09|1.1091
17:50:11|1.1091
17:50:12|1.1091
17:50:13|1.1091
17:50:14|1.1096
17:50:15|1.1096
17:50:16|1.1096
17:50:17|1.1096
17:50:18|1.1096
17:50:19|1.1096
17:50:19|1.1096
17:50:22|1.1096
17:50:22|1.1087
17:50:23|1.1106
17:50:24|1.1106
17:50:25|1.1094
17:50:27|1.1094
17:50:28|1.11
17:50:30|1.11
17:50:31|1.11
17:50:32|1.1095
17:50:34|1.1102
17:50:36|1.1094
17:50:37|1.1094
17:50:38|1.1101
17:50:40|1.1101
17:50:41|1.111
17:50:41|1.1112
17:50:43|1.1112
17:50:43|1.1112
17:50:44|1.1112
17:50:45|1.1113
17:50:46|1.1115
17:50:47|1.1115
17:50:48|1.1115
17:50:49|1.1115
17:50:50|1.1115
17:50:51|1.1115
17:50:52|1.1115
17:50:53|1.1115
17:50:54|1.1121
17:50:56|1.1121
17:50:56|1.1121
17:50:57|1.1109
17:50:58|1.1109
17:50:59|1.1109
17:51:00|1.1109
17:51:02|1.1109
17:51:03|1.1109
17:51:04|1.1109
17:51:05|1.1111
17:51:07|1.1116
17:51:08|1.1121
17:51:08|1.1121
17:51:10|1.1121
17:51:11|1.1121
17:51:12|1.1121
17:51:12|1.1121
17:51:14|1.1121
17:51:15|1.1114
17:51:16|1.1111
17:51:18|1.1104
17:51:19|1.1091
17:51:19|1.11
17:51:20|1.1089
17:51:21|1.1089
17:51:22|1.1097
17:51:23|1.1097
17:51:24|1.1175
17:51:25|1.1186
17:51:26|1.1198
17:51:27|1.1198
17:51:28|1.121
17:51:31|1.1201
17:51:32|1.122
17:51:34|1.1223
17:51:35|1.1213
17:51:36|1.1224
17:51:37|1.1231
17:51:38|1.1242
17:51:39|1.1219
17:51:40|1.1237
17:51:41|1.1212
17:51:42|1.1218
17:51:43|1.1222
17:51:44|1.1233
17:51:45|1.1226
17:51:46|1.1231
17:51:47|1.1231
17:51:48|1.1234
17:51:49|1.1229
17:51:50|1.1242
17:51:51|1.1221
17:51:52|1.1221
17:51:53|1.1221
17:51:54|1.1215
17:51:56|1.1233
17:51:57|1.1237
17:51:58|1.1256
17:51:59|1.1244
17:52:00|1.1271
17:52:01|1.1271
17:52:02|1.1249
17:52:03|1.1241
17:52:04|1.1242
17:52:05|1.1231
17:52:06|1.1243
17:52:07|1.124
17:52:08|1.1243
17:52:09|1.1243
17:52:10|1.1243
17:52:11|1.1241
17:52:12|1.1231
17:52:13|1.1231
17:52:14|1.1231
17:52:15|1.1231
17:52:16|1.1228
17:52:17|1.1213
17:52:18|1.1209
17:52:19|1.1221
17:52:20|1.1227
17:52:21|1.1229
17:52:22|1.1212
17:52:23|1.1208
17:52:24|1.1208
17:52:25|1.1217
17:52:26|1.1217
17:52:27|1.1217
17:52:28|1.1216
17:52:29|1.1216
17:52:31|1.1216
17:52:33|1.122
17:52:33|1.1222
17:52:35|1.1223
17:52:37|1.1212
17:52:37|1.121
17:52:38|1.1217
17:52:39|1.1217
17:52:41|1.1217
17:52:42|1.1223
17:52:42|1.1225
17:52:43|1.1234
17:52:44|1.1234
17:52:45|1.122
17:52:47|1.122
17:52:48|1.122
17:52:49|1.1229
17:52:50|1.1229
17:52:51|1.1229
17:52:52|1.1229
17:52:53|1.1228
17:52:54|1.1228
17:52:55|1.1228
17:52:57|1.1222
17:52:58|1.1222
17:52:59|1.1222
17:53:00|1.1225
17:53:01|1.1218
17:53:02|1.1223
17:53:02|1.1216
17:53:04|1.1225
17:53:05|1.1225
17:53:06|1.1225
17:53:07|1.1218
17:53:08|1.1218
17:53:09|1.1213
17:53:09|1.1213
17:53:11|1.1222
17:53:12|1.1219
17:53:13|1.1219
17:53:15|1.1223
17:53:15|1.1223
17:53:16|1.1222
17:53:17|1.1222
17:53:18|1.1218
17:53:19|1.1223
17:53:20|1.1219
17:53:21|1.122
17:53:23|1.1215
17:53:24|1.1215
17:53:24|1.1215
17:53:25|1.1219
17:53:26|1.1221
17:53:27|1.1221
17:53:29|1.1221
17:53:30|1.122
17:53:32|1.122
17:53:32|1.122
17:53:34|1.1223
17:53:36|1.1225
17:53:37|1.122
17:53:38|1.122
17:53:39|1.1214
17:53:40|1.1215
17:53:41|1.1215
17:53:42|1.1215
17:53:44|1.1213
17:53:45|1.1213
17:53:46|1.1213
17:53:48|1.1239
17:53:49|1.1235
17:53:49|1.1235
17:53:50|1.1218
17:53:52|1.1218
17:53:52|1.1218
17:53:54|1.1226
17:53:54|1.1228
17:53:56|1.1221
17:53:57|1.122
17:53:57|1.122
17:53:59|1.1227
17:53:59|1.1227
17:54:00|1.1227
17:54:01|1.1229
17:54:02|1.1214
17:54:03|1.1214
17:54:05|1.1223
17:54:06|1.1224
17:54:07|1.1223
17:54:07|1.1222
17:54:09|1.1222
17:54:09|1.1222
17:54:11|1.1223
17:54:11|1.1215
17:54:13|1.1215
17:54:13|1.1215
17:54:14|1.1223
17:54:15|1.1224
17:54:16|1.1224
17:54:17|1.1224
17:54:19|1.1223
17:54:19|1.1216
17:54:21|1.1211
17:54:21|1.1209
17:54:22|1.1208
17:54:23|1.1208
17:54:24|1.121
17:54:25|1.121
17:54:27|1.1209
17:54:27|1.1209
17:54:29|1.1208
17:54:30|1.1208
17:54:31|1.1208
17:54:33|1.1208
17:54:34|1.1213
17:54:34|1.1219
17:54:35|1.122
17:54:38|1.1221
17:54:38|1.1216
17:54:39|1.1218
17:54:41|1.1218
17:54:41|1.1218
17:54:43|1.1218
17:54:44|1.1223
17:54:45|1.1223
17:54:46|1.1223
17:54:47|1.1223
17:54:48|1.1234
17:54:49|1.1218
17:54:50|1.1226
17:54:51|1.1226
17:54:52|1.1226
17:54:53|1.1235
17:54:54|1.1235
17:54:55|1.1236
17:54:57|1.1227
17:54:57|1.1236
17:54:59|1.1235
17:55:00|1.1235
17:55:02|1.1235
17:55:02|1.123
17:55:04|1.123
17:55:05|1.1232
17:55:06|1.1232
17:55:07|1.1226
17:55:07|1.1226
17:55:08|1.1226
17:55:10|1.1226
17:55:10|1.1226
17:55:12|1.1226
17:55:12|1.1226
17:55:14|1.1225
17:55:15|1.1225
17:55:16|1.1225
17:55:17|1.1212
17:55:18|1.1218
17:55:20|1.1211
17:55:20|1.1216
17:55:21|1.1214
17:55:23|1.1212
17:55:23|1.1212
17:55:24|1.1212
17:55:25|1.1212
17:55:27|1.1212
17:55:27|1.1223
17:55:28|1.1223
17:55:29|1.1229
17:55:30|1.1223
17:55:31|1.1223
17:55:32|1.1223
17:55:35|1.1231
17:55:36|1.123
17:55:37|1.1214
17:55:38|1.1214
17:55:40|1.1225
17:55:42|1.1237
17:55:42|1.1229
17:55:44|1.1229
17:55:46|1.1229
17:55:47|1.1229
17:55:48|1.1229
17:55:49|1.1229
17:55:51|1.1229
17:55:52|1.1229
17:55:53|1.1229
17:55:54|1.1224
17:55:55|1.1224
17:55:56|1.1224
17:55:57|1.1224
17:55:58|1.1224
17:55:59|1.1224
17:56:00|1.1224
17:56:02|1.1224
17:56:02|1.1246
17:56:03|1.1247
17:56:04|1.1253
17:56:06|1.1253
17:56:06|1.1257
17:56:08|1.1257
17:56:08|1.1257
17:56:10|1.1264
17:56:10|1.1266
17:56:11|1.1274
17:56:14|1.127
17:56:14|1.1274
17:56:15|1.1274
17:56:16|1.1274
17:56:17|1.1274
17:56:18|1.1277
17:56:20|1.1287
17:56:21|1.1293
17:56:22|1.1287
17:56:22|1.1287
17:56:24|1.1287
17:56:25|1.1292
17:56:26|1.1299
17:56:27|1.1309
17:56:28|1.1314
17:56:29|1.1299
17:56:30|1.1309
17:56:32|1.1293
17:56:32|1.1296
17:56:35|1.1296
17:56:36|1.1294
17:56:37|1.1294
17:56:38|1.1297
17:56:40|1.1297
17:56:41|1.1298
17:56:42|1.1298
17:56:43|1.1298
17:56:44|1.1298
17:56:45|1.1298
17:56:46|1.1298
17:56:47|1.1298
17:56:48|1.1281
17:56:49|1.128
17:56:49|1.1283
17:56:51|1.1289
17:56:52|1.1289
17:56:53|1.1289
17:56:54|1.1288
17:56:55|1.1289
17:56:56|1.1303
17:56:56|1.1303
17:56:57|1.129
17:56:59|1.1319
17:57:00|1.1307
17:57:01|1.1307
17:57:02|1.1295
17:57:03|1.131
17:57:04|1.1314
17:57:04|1.1303
17:57:06|1.1314
17:57:07|1.1314
17:57:08|1.1314
17:57:09|1.1314
17:57:10|1.1323
17:57:12|1.1308
17:57:13|1.1311
17:57:13|1.1316
17:57:14|1.1316
17:57:15|1.1301
17:57:16|1.1313
17:57:18|1.1313
17:57:18|1.1309
17:57:20|1.1311
17:57:21|1.1302
17:57:21|1.13
17:57:23|1.1297
17:57:24|1.131
17:57:24|1.1311
17:57:25|1.13
17:57:26|1.1301
17:57:28|1.1294
17:57:29|1.1294
17:57:29|1.1294
17:57:30|1.1294
17:57:31|1.1294
17:57:32|1.1294
17:57:33|1.1296
17:57:36|1.1296
17:57:37|1.1302
17:57:39|1.1293
17:57:41|1.1293
17:57:42|1.1298
17:57:43|1.1298
17:57:44|1.1298
17:57:45|1.1293
17:57:47|1.13
17:57:47|1.13
17:57:49|1.1289
17:57:50|1.1288
17:57:51|1.1288
17:57:52|1.1288
17:57:53|1.1289
17:57:54|1.1299
17:57:55|1.129
17:57:57|1.1316
17:57:58|1.1316
17:58:00|1.1301
17:58:01|1.1301
17:58:01|1.1295
17:58:03|1.1295
17:58:03|1.1295
17:58:04|1.1295
17:58:05|1.1295
17:58:06|1.1292
17:58:08|1.1291
17:58:10|1.1288
17:58:11|1.1289
17:58:11|1.1285
17:58:12|1.1281
17:58:13|1.129
17:58:15|1.129
17:58:15|1.1274
17:58:17|1.1276
17:58:17|1.1276
17:58:18|1.128
17:58:19|1.128
17:58:20|1.128
17:58:21|1.128
17:58:23|1.1288
17:58:23|1.1288
17:58:24|1.1288
17:58:26|1.1288
17:58:27|1.1284
17:58:27|1.1284
17:58:28|1.1288
17:58:29|1.1298
17:58:31|1.1295
17:58:31|1.1289
17:58:32|1.1298
17:58:33|1.1298
17:58:34|1.1308
17:58:36|1.1299
17:58:38|1.1298
17:58:38|1.1298
17:58:40|1.1298
17:58:41|1.1303
17:58:42|1.1309
17:58:43|1.1298
17:58:45|1.1283
17:58:45|1.1283
17:58:47|1.1288
17:58:48|1.1289
17:58:49|1.1288
17:58:50|1.1266
17:58:51|1.1237
17:58:52|1.126
17:58:53|1.1248
17:58:54|1.1243
17:58:55|1.1235
17:58:56|1.1208
17:58:57|1.1235
17:58:58|1.1243
17:59:00|1.1247
17:59:00|1.1228
17:59:01|1.1238
17:59:02|1.1239
17:59:03|1.1239
17:59:04|1.1245
17:59:05|1.1245
17:59:06|1.1244
17:59:08|1.1239
17:59:08|1.1239
17:59:10|1.1232
17:59:10|1.1241
17:59:11|1.1239
17:59:12|1.1233
17:59:13|1.1233
17:59:14|1.1237
17:59:15|1.1243
17:59:16|1.1243
17:59:17|1.1243
17:59:18|1.1243
17:59:19|1.1243
17:59:20|1.1262
17:59:21|1.1265
17:59:23|1.1265
17:59:23|1.1265
17:59:24|1.1265
17:59:25|1.1253
17:59:26|1.1261
17:59:27|1.1261
17:59:29|1.1256
17:59:30|1.1249
17:59:31|1.1249
17:59:32|1.1243
17:59:33|1.1243
17:59:34|1.1234
17:59:36|1.1214
17:59:38|1.1214
17:59:40|1.1216
17:59:41|1.1225
17:59:42|1.1239
17:59:44|1.1239
17:59:45|1.1245
17:59:45|1.1217
17:59:47|1.1217
17:59:49|1.1233
17:59:49|1.1225
17:59:50|1.1225
17:59:52|1.1225
17:59:54|1.1235
17:59:55|1.1236
17:59:56|1.1236
17:59:57|1.1225
17:59:59|1.1225
18:00:00|1.1214
18:00:00|1.1214
18:00:01|1.1214
18:00:04|1.1222
18:00:04|1.1211
18:00:05|1.1211
18:00:07|1.1211
18:00:08|1.1207
18:00:08|1.1207
18:00:09|1.1207
18:00:10|1.1194
18:00:11|1.1204
18:00:14|1.1183
18:00:14|1.118
18:00:15|1.118
18:00:16|1.118
18:00:17|1.1156
18:00:18|1.113
18:00:19|1.1162
18:00:20|1.1159
18:00:21|1.1159
18:00:22|1.1144
18:00:23|1.1145
18:00:24|1.1141
18:00:25|1.1139
18:00:26|1.114
18:00:27|1.114
18:00:28|1.114
18:00:30|1.113
18:00:30|1.1143
18:00:31|1.113
18:00:32|1.113
18:00:33|1.1139
18:00:34|1.113
18:00:35|1.113
18:00:36|1.1144
18:00:38|1.1133
18:00:39|1.1133
18:00:41|1.1154
18:00:42|1.1145
18:00:43|1.1154
18:00:44|1.1154
18:00:45|1.1154
18:00:47|1.1154
18:00:48|1.114
18:00:50|1.1141
18:00:51|1.1141
18:00:52|1.1138
18:00:53|1.1158
18:00:54|1.1158
18:00:54|1.1145
18:00:56|1.1145
18:00:56|1.1158
18:00:58|1.1158
18:00:59|1.1151
18:01:01|1.1151
18:01:01|1.1173
18:01:02|1.1188
18:01:03|1.1181
18:01:06|1.1187
18:01:06|1.1187
18:01:07|1.1187
18:01:09|1.1187
18:01:10|1.1196
18:01:11|1.119
18:01:12|1.119
18:01:13|1.1214
18:01:14|1.1201
18:01:15|1.1202
18:01:16|1.1202
18:01:17|1.1202
18:01:18|1.1188
18:01:19|1.1201
18:01:20|1.1201
18:01:21|1.1203
18:01:22|1.1209
18:01:23|1.1201
18:01:24|1.1214
18:01:25|1.1219
18:01:26|1.1205
18:01:27|1.1205
18:01:28|1.1211
18:01:29|1.1216
18:01:30|1.121
18:01:31|1.121
18:01:32|1.121
18:01:33|1.121
18:01:34|1.121
18:01:35|1.1209
18:01:36|1.1214
18:01:37|1.1214
18:01:38|1.1214
18:01:40|1.1214
18:01:41|1.1214
18:01:43|1.1209
18:01:44|1.1204
18:01:45|1.1204
18:01:46|1.1196
18:01:48|1.119
18:01:48|1.119
18:01:49|1.119
18:01:50|1.119
18:01:51|1.1201
18:01:52|1.1198
18:01:53|1.1193
18:01:54|1.1193
18:01:56|1.1193
18:01:57|1.1193
18:01:58|1.1198
18:01:59|1.1198
18:02:00|1.1186
18:02:01|1.1186
18:02:02|1.1186
18:02:03|1.1186
18:02:04|1.1186
18:02:05|1.1186
18:02:06|1.1191
18:02:07|1.1191
18:02:08|1.1191
18:02:09|1.1191
18:02:10|1.1191
18:02:11|1.1182
18:02:12|1.1182
18:02:14|1.1188
18:02:15|1.1196
18:02:16|1.1196
18:02:17|1.1196
18:02:18|1.1196
18:02:18|1.1196
18:02:20|1.1196
18:02:20|1.1196
18:02:22|1.1196
18:02:22|1.1196
18:02:24|1.1201
18:02:25|1.1201
18:02:26|1.1209
18:02:27|1.1209
18:02:28|1.1208
18:02:29|1.1208
18:02:29|1.1205
18:02:31|1.1205
18:02:32|1.1205
18:02:33|1.1205
18:02:33|1.1205
18:02:35|1.1205
18:02:35|1.1193
18:02:36|1.1213
18:02:38|1.1203
18:02:39|1.1203
18:02:41|1.1203
18:02:43|1.1203
18:02:44|1.1207
18:02:46|1.1208
18:02:47|1.1219
18:02:48|1.1218
18:02:49|1.1218
18:02:50|1.1204
18:02:51|1.1195
18:02:53|1.12
18:02:54|1.12
18:02:55|1.12
18:02:56|1.12
18:02:58|1.1201
18:02:59|1.1201
18:03:01|1.1187
18:03:01|1.1187
18:03:02|1.1196
18:03:03|1.1201
18:03:04|1.1201
18:03:06|1.1205
18:03:06|1.1205
18:03:07|1.1216
18:03:09|1.1216
18:03:09|1.1216
18:03:10|1.1216
18:03:12|1.1216
18:03:13|1.1207
18:03:13|1.121
18:03:14|1.121
18:03:15|1.121
18:03:16|1.121
18:03:17|1.1211
18:03:18|1.1211
18:03:19|1.1211
18:03:20|1.1211
18:03:21|1.1211
18:03:22|1.1214
18:03:23|1.1214
18:03:24|1.1207
18:03:25|1.1212
18:03:27|1.1212
18:03:27|1.1212
18:03:29|1.1212
18:03:29|1.1212
18:03:30|1.1212
18:03:31|1.1212
18:03:32|1.1214
18:03:33|1.1214
18:03:34|1.1214
18:03:36|1.1213
18:03:37|1.1213
18:03:38|1.1213
18:03:38|1.1213
18:03:40|1.1213
18:03:42|1.1221
18:03:42|1.1214
18:03:44|1.1214
18:03:45|1.1214
18:03:46|1.1221
18:03:48|1.1221
18:03:49|1.1214
18:03:51|1.1214
18:03:53|1.1214
18:03:54|1.1218
18:03:55|1.1218
18:03:56|1.1218
18:03:57|1.1218
18:03:58|1.1208
18:03:59|1.1208
18:04:00|1.1209
18:04:01|1.1209
18:04:02|1.1208
18:04:03|1.1206
18:04:04|1.1209
18:04:05|1.1209
18:04:06|1.1209
18:04:07|1.1189
18:04:08|1.1189
18:04:09|1.1203
18:04:09|1.1203
18:04:11|1.1203
18:04:11|1.1203
18:04:13|1.1203
18:04:14|1.1207
18:04:15|1.1207
18:04:15|1.1207
18:04:17|1.1207
18:04:18|1.1209
18:04:19|1.1209
18:04:19|1.1209
18:04:20|1.1209
18:04:22|1.1209
18:04:23|1.1209
18:04:23|1.1202
18:04:24|1.1202
18:04:26|1.1202
18:04:27|1.1202
18:04:28|1.1202
18:04:29|1.1202
18:04:29|1.1202
18:04:31|1.1202
18:04:32|1.1202
18:04:33|1.1202
18:04:34|1.1202
18:04:35|1.1202
18:04:35|1.1196
18:04:37|1.121
18:04:38|1.121
18:04:39|1.121
18:04:40|1.121
18:04:40|1.121
18:04:42|1.121
18:04:44|1.121
18:04:45|1.121
18:04:46|1.121
18:04:47|1.121
18:04:47|1.121
18:04:49|1.1203
18:04:50|1.1203
18:04:52|1.1202
18:04:52|1.1194
18:04:53|1.1192
18:04:55|1.1191
18:04:56|1.1207
18:04:58|1.1208
18:04:58|1.1208
18:05:00|1.1208
18:05:01|1.1206
18:05:02|1.1196
18:05:03|1.1185
18:05:05|1.1183
18:05:06|1.1183
18:05:07|1.1192
18:05:08|1.1199
18:05:09|1.1198
18:05:10|1.1198
18:05:11|1.1202
18:05:12|1.1202
18:05:12|1.1204
18:05:14|1.1204
18:05:15|1.1204
18:05:16|1.1204
18:05:17|1.1204
18:05:18|1.1208
18:05:19|1.121
18:05:20|1.121
18:05:22|1.1208
18:05:22|1.1208
18:05:23|1.1208
18:05:24|1.1208
18:05:26|1.1208
18:05:27|1.121
18:05:28|1.1201
18:05:29|1.1201
18:05:30|1.1201
18:05:31|1.1198
18:05:32|1.1198
18:05:33|1.1204
18:05:34|1.1206
18:05:35|1.1207
18:05:36|1.1204
18:05:37|1.1202
18:05:38|1.1202
18:05:39|1.1202
18:05:40|1.1202
18:05:41|1.1212
18:05:42|1.1212
18:05:44|1.1212
18:05:46|1.1212
18:05:46|1.1205
18:05:48|1.1203
18:05:49|1.12
18:05:51|1.1199
18:05:52|1.1199
18:05:53|1.1199
18:05:54|1.1199
18:05:55|1.1199
18:05:56|1.1199
18:05:57|1.1199
18:05:58|1.1202
18:05:59|1.12
18:06:01|1.1192
18:06:02|1.1192
18:06:03|1.1193
18:06:04|1.1201
18:06:06|1.1201
18:06:06|1.1201
18:06:08|1.1201
18:06:09|1.1201
18:06:10|1.1201
18:06:10|1.1201
18:06:11|1.1201
18:06:12|1.1201
18:06:13|1.118
18:06:14|1.1156
18:06:15|1.1168
18:06:16|1.1168
18:06:18|1.1168
18:06:18|1.1168
18:06:20|1.1172
18:06:21|1.1172
18:06:22|1.1172
18:06:22|1.1172
18:06:24|1.1172
18:06:24|1.1172
18:06:26|1.1168
18:06:27|1.118
18:06:28|1.118
18:06:29|1.118
18:06:30|1.1175
18:06:30|1.1175
18:06:33|1.1168
18:06:34|1.1168
18:06:35|1.1168
18:06:36|1.1168
18:06:36|1.1168
18:06:38|1.1164
18:06:38|1.1164
18:06:39|1.1164
18:06:41|1.117
18:06:41|1.1176
18:06:42|1.1176
18:06:43|1.1176
18:06:45|1.1167
18:06:47|1.1167
18:06:48|1.1167
18:06:49|1.1166
18:06:50|1.1166
18:06:52|1.1165
18:06:53|1.1165
18:06:53|1.1165
18:06:54|1.117
18:06:56|1.1178
18:06:56|1.1178
18:06:58|1.1187
18:06:59|1.1187
18:07:00|1.1187
18:07:01|1.1187
18:07:02|1.1181
18:07:03|1.1181
18:07:04|1.1181
18:07:05|1.1181
18:07:06|1.1188
18:07:07|1.1188
18:07:08|1.1188
18:07:08|1.1188
18:07:10|1.1188
18:07:10|1.1188
18:07:12|1.1181
18:07:12|1.1181
18:07:14|1.1181
18:07:14|1.1196
18:07:16|1.1196
18:07:16|1.1196
18:07:18|1.1196
18:07:19|1.1194
18:07:20|1.1194
18:07:21|1.1194
18:07:21|1.1194
18:07:23|1.1199
18:07:24|1.1199
18:07:25|1.1199
18:07:26|1.1199
18:07:27|1.1199
18:07:28|1.1199
18:07:29|1.1196
18:07:30|1.1196
18:07:31|1.1196
18:07:32|1.1196
18:07:33|1.1197
18:07:34|1.1197
18:07:35|1.1197
18:07:35|1.1188
18:07:37|1.1186
18:07:38|1.1186
18:07:38|1.1188
18:07:39|1.1188
18:07:41|1.1173
18:07:42|1.1172
18:07:42|1.1172
18:07:44|1.1172
18:07:45|1.1181
18:07:46|1.1181
18:07:48|1.1181
18:07:50|1.1172
18:07:51|1.1166
18:07:51|1.1166
18:07:54|1.1182
18:07:54|1.1182
18:07:56|1.1182
18:07:56|1.1182
18:07:58|1.1182
18:07:59|1.1182
18:08:00|1.1182
18:08:01|1.117
18:08:02|1.117
18:08:03|1.1185
18:08:04|1.1177
18:08:05|1.1177
18:08:06|1.1176
18:08:08|1.1176
18:08:08|1.1176
18:08:09|1.1176
18:08:10|1.1172
18:08:11|1.1164
18:08:12|1.1172
18:08:13|1.1165
18:08:14|1.1181
18:08:16|1.1181
18:08:16|1.117
18:08:17|1.117
18:08:18|1.1167
18:08:20|1.1173
18:08:21|1.1173
18:08:22|1.1166
18:08:22|1.1166
18:08:23|1.1166
18:08:25|1.1179
18:08:25|1.1165
18:08:26|1.1165
18:08:27|1.1165
18:08:29|1.1165
18:08:30|1.1172
18:08:31|1.1173
18:08:31|1.1166
18:08:33|1.1166
18:08:34|1.1174
18:08:34|1.1174
18:08:35|1.1174
18:08:37|1.1169
18:08:38|1.1167
18:08:39|1.1167
18:08:40|1.1167
18:08:40|1.1167
18:08:41|1.1167
18:08:43|1.1167
18:08:43|1.1167
18:08:44|1.1167
18:08:47|1.1167
18:08:48|1.1167
18:08:49|1.1167
18:08:50|1.1167
18:08:51|1.1165
18:08:51|1.1165
18:08:52|1.1165
18:08:54|1.1169
18:08:56|1.1169
18:08:57|1.1169
18:08:58|1.1169
18:08:59|1.1169
18:09:00|1.1169
18:09:01|1.1169
18:09:02|1.1166
18:09:04|1.1163
18:09:05|1.116
18:09:07|1.1147
18:09:08|1.1147
18:09:09|1.1147
18:09:10|1.1149
18:09:11|1.1149
18:09:12|1.1153
18:09:12|1.1153
18:09:15|1.1141
18:09:16|1.1141
18:09:16|1.1145
18:09:17|1.1153
18:09:18|1.1153
18:09:19|1.1137
18:09:20|1.1137
18:09:21|1.1146
18:09:22|1.1145
18:09:23|1.1145
18:09:24|1.1145
18:09:25|1.114
18:09:26|1.1141
18:09:27|1.1141
18:09:28|1.1141
18:09:30|1.1141
18:09:30|1.1141
18:09:32|1.115
18:09:32|1.1148
18:09:33|1.1148
18:09:34|1.1148
18:09:35|1.1148
18:09:36|1.1148
18:09:37|1.1143
18:09:38|1.1143
18:09:39|1.1143
18:09:41|1.1149
18:09:41|1.1149
18:09:43|1.1152
18:09:44|1.1166
18:09:45|1.1162
18:09:46|1.1172
18:09:48|1.1162
18:09:50|1.1162
18:09:52|1.1156
18:09:53|1.1164
18:09:55|1.1164
18:09:57|1.1164
18:09:57|1.1164
18:09:59|1.1161
18:10:00|1.1161
18:10:00|1.1161
18:10:02|1.1161
18:10:04|1.1153
18:10:05|1.1161
18:10:07|1.1161
18:10:08|1.1161
18:10:08|1.1164
18:10:10|1.1164
18:10:11|1.117
18:10:12|1.117
18:10:13|1.117
18:10:14|1.117
18:10:15|1.1162
18:10:16|1.1162
18:10:17|1.1162
18:10:18|1.1162
18:10:19|1.1182
18:10:20|1.1182
18:10:21|1.1173
18:10:22|1.1182
18:10:23|1.1182
18:10:24|1.117
18:10:25|1.117
18:10:26|1.117
18:10:27|1.1166
18:10:28|1.1166
18:10:29|1.1174
18:10:30|1.1174
18:10:31|1.1174
18:10:32|1.1174
18:10:33|1.1175
18:10:34|1.1175
18:10:35|1.1175
18:10:36|1.1175
18:10:37|1.1175
18:10:38|1.1169
18:10:39|1.1169
18:10:40|1.117
18:10:41|1.1183
18:10:42|1.1181
18:10:43|1.1181
18:10:44|1.1181
18:10:45|1.1181
18:10:46|1.1182
18:10:47|1.1182
18:10:49|1.1182
18:10:51|1.1182
18:10:51|1.1172
18:10:54|1.1172
18:10:55|1.1172
18:10:56|1.1172
18:10:56|1.1172
18:10:57|1.1182
18:10:58|1.1182
18:10:59|1.1182
18:11:00|1.1182
18:11:02|1.1186
18:11:03|1.1186
18:11:05|1.1184
18:11:06|1.1191
18:11:08|1.1191
18:11:08|1.1191
18:11:09|1.1191
18:11:12|1.1182
18:11:12|1.12
18:11:13|1.1191
18:11:14|1.1198
18:11:16|1.1185
18:11:16|1.1176
18:11:17|1.1176
18:11:18|1.119
18:11:19|1.119
18:11:20|1.119
18:11:21|1.119
18:11:22|1.1199
18:11:23|1.1199
18:11:24|1.1199
18:11:25|1.1201
18:11:26|1.1201
18:11:27|1.1201
18:11:28|1.12
18:11:29|1.12
18:11:30|1.1193
18:11:31|1.1193
18:11:32|1.1193
18:11:33|1.1196
18:11:34|1.1182
18:11:35|1.1182
18:11:36|1.1182
18:11:37|1.1182
18:11:38|1.1184
18:11:39|1.1191
18:11:40|1.1191
18:11:41|1.1191
18:11:42|1.1191
18:11:43|1.1191
18:11:44|1.1191
18:11:45|1.1191
18:11:46|1.1191
18:11:47|1.1188
18:11:49|1.118
18:11:51|1.118
18:11:51|1.1183
18:11:54|1.1183
18:11:54|1.1178
18:11:55|1.1178
18:11:58|1.1178
18:11:59|1.1173
18:12:00|1.1181
18:12:01|1.1181
18:12:02|1.1181
18:12:03|1.1181
18:12:05|1.1172
18:12:06|1.1172
18:12:07|1.1182
18:12:08|1.1182
18:12:09|1.1182
18:12:10|1.1183
18:12:11|1.1183
18:12:12|1.1179
18:12:13|1.1179
18:12:14|1.1179
18:12:15|1.1179
18:12:16|1.1174
18:12:17|1.1174
18:12:18|1.1174
18:12:19|1.1174
18:12:20|1.1181
18:12:21|1.1181
18:12:22|1.1181
18:12:23|1.1171
18:12:24|1.1177
18:12:25|1.1177
18:12:26|1.1171
18:12:27|1.1171
18:12:28|1.117
18:12:29|1.117
18:12:30|1.117
18:12:30|1.117
18:12:31|1.1177
18:12:33|1.1177
18:12:33|1.1177
18:12:35|1.1177
18:12:36|1.1177
18:12:37|1.1177
18:12:38|1.1176
18:12:39|1.1176
18:12:39|1.1173
18:12:41|1.1173
18:12:42|1.1173
18:12:43|1.1173
18:12:44|1.1173
18:12:45|1.1177
18:12:46|1.1177
18:12:46|1.1177
18:12:47|1.1177
18:12:48|1.1177
18:12:50|1.1178
18:12:50|1.1178
18:12:53|1.1172
18:12:55|1.117
18:12:55|1.117
18:12:58|1.117
18:12:58|1.117
18:13:00|1.117
18:13:02|1.1163
18:13:03|1.1163
18:13:05|1.1157
18:13:05|1.1157
18:13:07|1.1157
18:13:08|1.1165
18:13:09|1.1165
18:13:10|1.1176
18:13:11|1.1176
18:13:12|1.1176
18:13:13|1.1176
18:13:14|1.1176
18:13:15|1.1167
18:13:16|1.1166
18:13:17|1.1166
18:13:18|1.1166
18:13:19|1.1166
18:13:20|1.1166
18:13:21|1.1171
18:13:22|1.1171
18:13:23|1.1174
18:13:24|1.117
18:13:25|1.1166
18:13:26|1.1173
18:13:27|1.1173
18:13:28|1.1166
18:13:29|1.1166
18:13:30|1.1172
18:13:31|1.1172
18:13:32|1.1172
18:13:33|1.1172
18:13:34|1.1172
18:13:35|1.117
18:13:36|1.117
18:13:37|1.117
18:13:38|1.117
18:13:39|1.117
18:13:40|1.1161
18:13:41|1.1161
18:13:42|1.115
18:13:43|1.1145
18:13:44|1.1145
18:13:45|1.114
18:13:46|1.1139
18:13:47|1.1139
18:13:48|1.114
18:13:49|1.1151
18:13:50|1.1151
18:13:51|1.1144
18:13:53|1.1152
18:13:55|1.1143
18:13:56|1.1153
18:13:58|1.1147
18:13:59|1.1154
18:14:00|1.1154
18:14:01|1.1154
18:14:02|1.1154
18:14:03|1.1145
18:14:04|1.1144
18:14:06|1.115
18:14:07|1.115
18:14:08|1.1145
18:14:09|1.1145
18:14:10|1.1157
18:14:11|1.1157
18:14:13|1.1155
18:14:14|1.1155
18:14:14|1.1155
18:14:15|1.1145
18:14:17|1.1146
18:14:17|1.1147
18:14:18|1.1147
18:14:19|1.1147
18:14:21|1.1141
18:14:22|1.1141
18:14:22|1.1152
18:14:23|1.1152
18:14:24|1.1162
18:14:26|1.1162
18:14:27|1.1162
18:14:28|1.1162
18:14:29|1.115
18:14:30|1.115
18:14:31|1.1152
18:14:32|1.1152
18:14:33|1.1152
18:14:34|1.1152
18:14:35|1.1155
18:14:36|1.1155
18:14:37|1.1155
18:14:38|1.1155
18:14:39|1.1155
18:14:40|1.1151
18:14:41|1.1151
18:14:42|1.1164
18:14:43|1.1164
18:14:44|1.1164
18:14:45|1.1164
18:14:46|1.1156
18:14:47|1.1156
18:14:48|1.1157
18:14:49|1.1163
18:14:50|1.1163
18:14:51|1.1172
18:14:52|1.1164
18:14:53|1.1164
18:14:54|1.1171
18:14:55|1.1159
18:14:57|1.117
18:14:58|1.1167
18:14:59|1.1167
18:14:59|1.1167
18:15:02|1.1167
18:15:02|1.1168
18:15:03|1.1168
18:15:04|1.1162
18:15:06|1.1162
18:15:08|1.1164
18:15:09|1.1164
18:15:10|1.117
18:15:11|1.117
18:15:12|1.1163
18:15:13|1.1167
18:15:15|1.1167
18:15:15|1.1167
18:15:17|1.1161
18:15:17|1.1162
18:15:18|1.1158
18:15:19|1.1169
18:15:21|1.1169
18:15:22|1.1169
18:15:24|1.1169
18:15:24|1.117
18:15:25|1.117
18:15:26|1.117
18:15:27|1.1168
18:15:28|1.1162
18:15:30|1.1167
18:15:30|1.1167
18:15:31|1.1167
18:15:32|1.1167
18:15:33|1.1167
18:15:34|1.1167
18:15:35|1.1167
18:15:37|1.1167
18:15:38|1.1167
18:15:39|1.1169
18:15:40|1.1169
18:15:41|1.1169
18:15:42|1.1169
18:15:43|1.1169
18:15:44|1.1169
18:15:45|1.1173
18:15:46|1.1173
18:15:47|1.1173
18:15:48|1.1173
18:15:49|1.1176
18:15:50|1.1168
18:15:51|1.1168
18:15:52|1.1168
18:15:54|1.1176
18:15:55|1.1176
18:15:57|1.1176
18:15:58|1.1167
18:15:59|1.1172
18:16:00|1.1172
18:16:01|1.1172
18:16:02|1.1172
18:16:03|1.1169
18:16:04|1.1169
18:16:05|1.1169
18:16:06|1.1169
18:16:07|1.1169
18:16:08|1.1172
18:16:09|1.117
18:16:10|1.117
18:16:11|1.1175
18:16:12|1.1175
18:16:13|1.1175
18:16:14|1.1175
18:16:15|1.1167
18:16:16|1.1168
18:16:17|1.1173
18:16:18|1.1173
18:16:19|1.1161
18:16:20|1.1161
18:16:21|1.1168
18:16:22|1.1168
18:16:23|1.1168
18:16:24|1.1168
18:16:25|1.1168
18:16:26|1.116
18:16:27|1.1172
18:16:28|1.1172
18:16:29|1.1172
18:16:30|1.1172
18:16:31|1.117
18:16:32|1.117
18:16:33|1.1169
18:16:34|1.1169
18:16:35|1.1169
18:16:36|1.1169
18:16:37|1.1168
18:16:38|1.1172
18:16:39|1.1168
18:16:40|1.1168
18:16:41|1.1168
18:16:42|1.1168
18:16:43|1.1168
18:16:44|1.1168
18:16:46|1.1168
18:16:47|1.1168
18:16:48|1.1168
18:16:49|1.1161
18:16:50|1.1173
18:16:51|1.1173
18:16:51|1.1175
18:16:53|1.1175
18:16:55|1.1175
18:16:55|1.1175
18:16:57|1.1171
18:16:57|1.1176
18:16:58|1.1176
18:16:59|1.1176
18:17:00|1.1178
18:17:02|1.117
18:17:03|1.117
18:17:04|1.117
18:17:06|1.117
18:17:07|1.117
18:17:08|1.117
18:17:09|1.117
18:17:11|1.117
18:17:11|1.117
18:17:14|1.1166
18:17:14|1.1166
18:17:15|1.1166
18:17:16|1.1166
18:17:18|1.1166
18:17:19|1.1166
18:17:20|1.1167
18:17:21|1.1167
18:17:22|1.1167
18:17:24|1.1167
18:17:25|1.1167
18:17:26|1.1167
18:17:27|1.1167
18:17:28|1.1167
18:17:29|1.1167
18:17:30|1.1167
18:17:32|1.1167
18:17:32|1.1167
18:17:34|1.1167
18:17:34|1.1167
18:17:35|1.1167
18:17:37|1.1167
18:17:37|1.1159
18:17:39|1.1159
18:17:39|1.116
18:17:41|1.116
18:17:41|1.1165
18:17:42|1.1155
18:17:44|1.1155
18:17:44|1.1155
18:17:46|1.1155
18:17:47|1.1164
18:17:48|1.1164
18:17:50|1.1164
18:17:50|1.1164
18:17:51|1.1168
18:17:52|1.1168
18:17:53|1.1168
18:17:55|1.1172
18:17:55|1.1172
18:17:57|1.1172
18:17:58|1.1172
18:17:59|1.1172
18:18:01|1.1172
18:18:02|1.1172
18:18:02|1.1172
18:18:03|1.1172
18:18:05|1.1172
18:18:05|1.1186
18:18:07|1.1186
18:18:09|1.1186
18:18:09|1.1186
18:18:11|1.119
18:18:11|1.1192
18:18:13|1.1194
18:18:14|1.1203
18:18:15|1.1203
18:18:16|1.1202
18:18:17|1.1202
18:18:18|1.1202
18:18:19|1.1208
18:18:20|1.1208
18:18:21|1.1208
18:18:22|1.1211
18:18:23|1.1218
18:18:24|1.1207
18:18:25|1.1219
18:18:26|1.1226
18:18:27|1.122
18:18:28|1.1234
18:18:29|1.1234
18:18:30|1.1234
18:18:32|1.1234
18:18:33|1.1245
18:18:34|1.125
18:18:35|1.1242
18:18:36|1.1242
18:18:37|1.1245
18:18:38|1.1234
18:18:39|1.1233
18:18:41|1.1239
18:18:41|1.1239
18:18:42|1.1239
18:18:43|1.1251
18:18:44|1.1246
18:18:45|1.125
18:18:46|1.125
18:18:47|1.125
18:18:48|1.1236
18:18:49|1.1246
18:18:50|1.1246
18:18:51|1.1245
18:18:52|1.1236
18:18:53|1.1236
18:18:54|1.1236
18:18:56|1.1226
18:18:57|1.1224
18:18:58|1.121
18:19:00|1.1204
18:19:01|1.1199
18:19:03|1.1208
18:19:04|1.1195
18:19:04|1.1195
18:19:06|1.1195
18:19:07|1.1194
18:19:08|1.119
18:19:09|1.1182
18:19:10|1.1172
18:19:10|1.1172
18:19:12|1.1188
18:19:12|1.1179
18:19:14|1.118
18:19:16|1.1178
18:19:16|1.1174
18:19:17|1.1174
18:19:18|1.1177
18:19:19|1.1177
18:19:20|1.1177
18:19:21|1.1177
18:19:22|1.1168
18:19:23|1.1165
18:19:24|1.1165
18:19:25|1.1165
18:19:26|1.1177
18:19:27|1.1171
18:19:29|1.1171
18:19:29|1.1171
18:19:30|1.1171
18:19:31|1.1165
18:19:32|1.117
18:19:34|1.1169
18:19:35|1.1161
18:19:36|1.116
18:19:37|1.116
18:19:39|1.116
18:19:40|1.116
18:19:40|1.1157
18:19:41|1.1155
18:19:43|1.1151
18:19:43|1.1151
18:19:45|1.1151
18:19:46|1.114
18:19:47|1.1145
18:19:47|1.1139
18:19:48|1.1133
18:19:49|1.1133
18:19:51|1.1132
18:19:51|1.1132
18:19:53|1.1146
18:19:54|1.1147
18:19:55|1.1147
18:19:56|1.1147
18:19:58|1.1155
18:20:00|1.1159
18:20:00|1.1159
18:20:02|1.1159
18:20:04|1.1148
18:20:05|1.115
18:20:05|1.115
18:20:07|1.115
18:20:08|1.1153
18:20:08|1.115
18:20:10|1.115
18:20:10|1.1155
18:20:12|1.1155
18:20:14|1.1155
18:20:14|1.1155
18:20:15|1.117
18:20:16|1.1162
18:20:18|1.116
18:20:19|1.1155
18:20:20|1.1151
18:20:21|1.1151
18:20:22|1.1143
18:20:23|1.1143
18:20:24|1.1155
18:20:25|1.1155
18:20:26|1.1155
18:20:27|1.1155
18:20:28|1.1171
18:20:29|1.1175
18:20:30|1.1157
18:20:31|1.1157
18:20:32|1.1157
18:20:33|1.1157
18:20:34|1.1163
18:20:35|1.1169
18:20:36|1.1169
18:20:37|1.1169
18:20:38|1.1169
18:20:39|1.1158
18:20:40|1.1158
18:20:41|1.1158
18:20:42|1.1158
18:20:43|1.1158
18:20:44|1.1166
18:20:45|1.1166
18:20:46|1.1156
18:20:47|1.1156
18:20:48|1.1161
18:20:49|1.1161
18:20:50|1.1161
18:20:51|1.1161
18:20:52|1.1161
18:20:53|1.1161
18:20:54|1.1161
18:20:55|1.1156
18:20:56|1.1156
18:20:57|1.1155
18:20:58|1.1144
18:21:00|1.115
18:21:01|1.115
18:21:02|1.115
18:21:03|1.115
18:21:04|1.115
18:21:05|1.1144
18:21:06|1.1144
18:21:07|1.1151
18:21:08|1.1151
18:21:09|1.1141
18:21:10|1.1141
18:21:11|1.1141
18:21:12|1.1141
18:21:14|1.1141
18:21:15|1.1134
18:21:16|1.1134
18:21:17|1.1134
18:21:18|1.1134
18:21:18|1.1134
18:21:21|1.1134
18:21:21|1.1134
18:21:23|1.1145
18:21:23|1.1145
18:21:24|1.1129
18:21:25|1.1129
18:21:27|1.1129
18:21:28|1.1141
18:21:28|1.1142
18:21:29|1.1129
18:21:30|1.1129
18:21:32|1.1129
18:21:33|1.1129
18:21:33|1.113
18:21:35|1.113
18:21:35|1.113
18:21:36|1.1136
18:21:38|1.1131
18:21:38|1.1132
18:21:39|1.1132
18:21:40|1.1121
18:21:41|1.1121
18:21:42|1.1136
18:21:44|1.1136
18:21:44|1.1131
18:21:46|1.1146
18:21:46|1.1146
18:21:48|1.1132
18:21:49|1.1132
18:21:49|1.1132
18:21:51|1.1132
18:21:51|1.1132
18:21:52|1.1132
18:21:53|1.1132
18:21:55|1.1141
18:21:55|1.1141
18:21:56|1.1131
18:21:57|1.1131
18:22:00|1.1131
18:22:00|1.113
18:22:02|1.113
18:22:04|1.1141
18:22:04|1.1144
18:22:06|1.1144
18:22:07|1.1135
18:22:08|1.1135
18:22:08|1.1136
18:22:10|1.1141
18:22:12|1.1141
18:22:13|1.1141
18:22:14|1.1141
18:22:14|1.1141
18:22:17|1.115
18:22:17|1.115
18:22:18|1.115
18:22:19|1.115
18:22:20|1.1143
18:22:22|1.1143
18:22:22|1.1143
18:22:23|1.1143
18:22:24|1.1143
18:22:25|1.1143
18:22:26|1.1142
18:22:28|1.1142
18:22:28|1.1142
18:22:30|1.1143
18:22:30|1.1143
18:22:31|1.1144
18:22:32|1.1145
18:22:33|1.1145
18:22:34|1.1151
18:22:35|1.1151
18:22:36|1.1151
18:22:37|1.1151
18:22:38|1.1151
18:22:39|1.1151
18:22:40|1.1151
18:22:41|1.1151
18:22:42|1.1151
18:22:43|1.1151
18:22:44|1.1141
18:22:45|1.1145
18:22:46|1.1145
18:22:47|1.1145
18:22:48|1.1145
18:22:49|1.1151
18:22:50|1.1151
18:22:51|1.1156
18:22:52|1.1156
18:22:53|1.1156
18:22:54|1.1156
18:22:55|1.116
18:22:56|1.116
18:22:57|1.1172
18:22:58|1.1172
18:22:59|1.1172
18:23:01|1.1172
18:23:03|1.1156
18:23:03|1.1156
18:23:05|1.1152
18:23:06|1.1152
18:23:07|1.1152
18:23:09|1.115
18:23:10|1.115
18:23:11|1.115
18:23:12|1.115
18:23:12|1.115
18:23:13|1.1158
18:23:14|1.1158
18:23:16|1.1158
18:23:17|1.1158
18:23:17|1.1158
18:23:18|1.1151
18:23:19|1.1148
18:23:20|1.1148
18:23:22|1.1148
18:23:23|1.1148
18:23:24|1.1148
18:23:25|1.1148
18:23:25|1.1148
18:23:26|1.1148
18:23:28|1.1148
18:23:29|1.1148
18:23:30|1.1157
18:23:31|1.1165
18:23:32|1.1156
18:23:33|1.1156
18:23:33|1.1156
18:23:35|1.1156
18:23:35|1.1155
18:23:37|1.1168
18:23:38|1.1168
18:23:38|1.1155
18:23:40|1.1166
18:23:40|1.1166
18:23:41|1.1157
18:23:44|1.1157
18:23:44|1.1154
18:23:45|1.1154
18:23:46|1.1167
18:23:47|1.1171
18:23:48|1.1171
18:23:49|1.1168
18:23:50|1.1168
18:23:51|1.1164
18:23:52|1.1167
18:23:53|1.1173
18:23:54|1.1167
18:23:55|1.1167
18:23:56|1.1167
18:23:57|1.1161
18:23:58|1.1161
18:23:59|1.1163
18:24:01|1.1163
18:24:02|1.1163
18:24:04|1.1171
18:24:05|1.1171
18:24:05|1.1171
18:24:08|1.1162
18:24:09|1.1162
18:24:10|1.1162
18:24:12|1.1162
18:24:12|1.1162
18:24:14|1.1162
18:24:15|1.1172
18:24:16|1.1175
18:24:17|1.1175
18:24:18|1.1175
18:24:19|1.1175
18:24:20|1.1187
18:24:21|1.1209
18:24:22|1.1207
18:24:23|1.1207
18:24:24|1.1212
18:24:25|1.1212
18:24:26|1.1212
18:24:27|1.1213
18:24:28|1.1213
18:24:29|1.1206
18:24:30|1.1213
18:24:31|1.1206
18:24:32|1.1214
18:24:33|1.1214
18:24:34|1.1196
18:24:36|1.1197
18:24:37|1.1208
18:24:37|1.1208
18:24:38|1.1208
18:24:40|1.1208
18:24:40|1.1208
18:24:42|1.1208
18:24:43|1.1201
18:24:44|1.12
18:24:45|1.1208
18:24:46|1.1208
18:24:47|1.1207
18:24:47|1.1207
18:24:49|1.1216
18:24:50|1.1216
18:24:51|1.1216
18:24:52|1.1216
18:24:53|1.1199
18:24:54|1.12
18:24:55|1.12
18:24:56|1.12
18:24:57|1.12
18:24:57|1.12
18:24:59|1.12
18:25:00|1.12
18:25:00|1.12
18:25:03|1.12
18:25:05|1.12
18:25:05|1.12
18:25:07|1.12
18:25:07|1.12
18:25:08|1.1207
18:25:10|1.1207
18:25:12|1.1211
18:25:13|1.1209
18:25:14|1.1209
18:25:14|1.1209
18:25:16|1.1219
18:25:17|1.1221
18:25:18|1.1219
18:25:19|1.1214
18:25:20|1.1219
18:25:21|1.1223
18:25:22|1.1218
18:25:23|1.1225
18:25:24|1.1225
18:25:25|1.123
18:25:26|1.123
18:25:27|1.1234
18:25:28|1.1234
18:25:29|1.1218
18:25:30|1.1218
18:25:31|1.1218
18:25:32|1.1219
18:25:33|1.1219
18:25:34|1.1219
18:25:35|1.1219
18:25:36|1.1217
18:25:37|1.1216
18:25:38|1.1216
18:25:39|1.1217
18:25:40|1.1223
18:25:41|1.1214
18:25:42|1.1225
18:25:43|1.1225
18:25:44|1.1224
18:25:45|1.1224
18:25:46|1.1224
18:25:47|1.1225
18:25:48|1.1225
18:25:49|1.1225
18:25:50|1.1231
18:25:51|1.1231
18:25:52|1.1231
18:25:53|1.1231
18:25:54|1.1231
18:25:55|1.1239
18:25:56|1.1231
18:25:57|1.1231
18:25:58|1.1237
18:25:59|1.1237
18:26:00|1.1242
18:26:01|1.1237
18:26:02|1.1262
18:26:03|1.1262
18:26:05|1.1243
18:26:06|1.1247
18:26:07|1.1247
18:26:08|1.1247
18:26:09|1.1238
18:26:10|1.1233
18:26:12|1.1231
18:26:14|1.1237
18:26:14|1.1237
18:26:15|1.1234
18:26:16|1.1237
18:26:18|1.1237
18:26:18|1.1233
18:26:19|1.123
18:26:20|1.123
18:26:22|1.1222
18:26:23|1.1214
18:26:24|1.1214
18:26:25|1.1227
18:26:26|1.1227
18:26:27|1.1226
18:26:28|1.1218
18:26:29|1.1218
18:26:30|1.1226
18:26:31|1.1226
18:26:32|1.1231
18:26:33|1.1231
18:26:34|1.1231
18:26:35|1.1231
18:26:36|1.1231
18:26:37|1.1231
18:26:38|1.1225
18:26:39|1.1214
18:26:40|1.1213
18:26:41|1.1213
18:26:42|1.1213
18:26:43|1.1213
18:26:44|1.1213
18:26:45|1.1213
18:26:46|1.1237
18:26:47|1.1237
18:26:49|1.1227
18:26:49|1.1227
18:26:51|1.1219
18:26:52|1.1219
18:26:53|1.1219
18:26:54|1.1219
18:26:54|1.1219
18:26:56|1.1219
18:26:57|1.123
18:26:58|1.124
18:27:00|1.1239
18:27:00|1.1239
18:27:01|1.1233
18:27:02|1.1226
18:27:04|1.1226
18:27:05|1.1226
18:27:07|1.1226
18:27:09|1.1226
18:27:11|1.1228
18:27:12|1.1225
18:27:14|1.1219
18:27:15|1.1219
18:27:17|1.1222
18:27:18|1.1219
18:27:18|1.1219
18:27:20|1.1219
18:27:20|1.12
18:27:22|1.1208
18:27:23|1.1208
18:27:24|1.1208
18:27:25|1.1207
18:27:27|1.1217
18:27:28|1.1208
18:27:28|1.1208
18:27:29|1.1208
18:27:30|1.1208
18:27:31|1.1208
18:27:32|1.1208
18:27:33|1.1208
18:27:34|1.1208
18:27:35|1.1216
18:27:36|1.1216
18:27:37|1.1216
18:27:38|1.1201
18:27:39|1.1201
18:27:40|1.1201
18:27:41|1.12
18:27:42|1.12
18:27:43|1.12
18:27:44|1.12
18:27:45|1.12
18:27:46|1.1201
18:27:47|1.1201
18:27:48|1.1208
18:27:49|1.1201
18:27:50|1.1209
18:27:51|1.1209
18:27:53|1.1209
18:27:53|1.121
18:27:54|1.121
18:27:55|1.121
18:27:56|1.121
18:27:57|1.121
18:27:58|1.121
18:27:59|1.121
18:28:00|1.1212
18:28:01|1.1206
18:28:03|1.1206
18:28:03|1.1206
18:28:04|1.1206
18:28:05|1.1206
18:28:07|1.1206
18:28:08|1.1206
18:28:09|1.1206
18:28:09|1.1206
18:28:11|1.1206
18:28:12|1.1206
18:28:13|1.1207
18:28:15|1.1207
18:28:17|1.1209
18:28:17|1.1211
18:28:18|1.1211
18:28:20|1.1209
18:28:20|1.1209
18:28:22|1.121
18:28:22|1.1208
18:28:23|1.1208
18:28:24|1.1207
18:28:25|1.1207
18:28:26|1.1207
18:28:28|1.1207
18:28:29|1.1207
18:28:30|1.1215
18:28:31|1.1215
18:28:32|1.1215
18:28:33|1.1209
18:28:34|1.1209
18:28:35|1.1209
18:28:36|1.1216
18:28:37|1.1215
18:28:38|1.1215
18:28:39|1.1211
18:28:40|1.1211
18:28:41|1.1211
18:28:42|1.1211
18:28:43|1.121
18:28:44|1.121
18:28:45|1.1223
18:28:46|1.1223
18:28:47|1.1216
18:28:48|1.1233
18:28:49|1.122
18:28:50|1.122
18:28:51|1.122
18:28:52|1.122
18:28:53|1.122
18:28:54|1.122
18:28:55|1.1228
18:28:56|1.1225
18:28:57|1.1225
18:28:58|1.1228
18:28:59|1.1228
18:29:00|1.1228
18:29:01|1.1228
18:29:02|1.1236
18:29:03|1.1235
18:29:04|1.1237
18:29:05|1.1249
18:29:07|1.1241
18:29:08|1.1238
18:29:10|1.1238
18:29:12|1.1236
18:29:13|1.1236
18:29:14|1.1236
18:29:14|1.1236
18:29:15|1.1238
18:29:17|1.1236
18:29:17|1.1236
18:29:18|1.1236
18:29:20|1.1226
18:29:21|1.1238
18:29:22|1.123
18:29:23|1.123
18:29:24|1.1216
18:29:25|1.1227
18:29:26|1.1216
18:29:27|1.1205
18:29:28|1.1205
18:29:29|1.1209
18:29:32|1.1204
18:29:32|1.1203
18:29:34|1.1203
18:29:35|1.1201
18:29:36|1.1201
18:29:37|1.1201
18:29:38|1.1203
18:29:38|1.12
18:29:40|1.12
18:29:41|1.1202
18:29:42|1.1202
18:29:43|1.119
18:29:44|1.1201
18:29:45|1.1204
18:29:46|1.121
18:29:46|1.1211
18:29:48|1.1215
18:29:49|1.1215
18:29:50|1.1215
18:29:50|1.1215
18:29:52|1.1215
18:29:52|1.1212
18:29:54|1.1212
18:29:55|1.1212
18:29:56|1.1212
18:29:57|1.1212
18:29:57|1.1212
18:29:59|1.1217
18:30:00|1.1217
18:30:00|1.1217
18:30:02|1.1217
18:30:03|1.1221
18:30:03|1.1228
18:30:05|1.1229
18:30:06|1.1229
18:30:08|1.1229
18:30:10|1.1229
18:30:10|1.1229
18:30:12|1.1229
18:30:13|1.1229
18:30:14|1.1215
18:30:15|1.1193
18:30:16|1.1193
18:30:17|1.1193
18:30:18|1.1193
18:30:19|1.1193
18:30:20|1.1213
18:30:21|1.1213
18:30:22|1.1213
18:30:23|1.1213
18:30:24|1.1213
18:30:25|1.122
18:30:26|1.122
18:30:27|1.122
18:30:28|1.122
18:30:30|1.122
18:30:31|1.122
18:30:32|1.122
18:30:33|1.122
18:30:34|1.1212
18:30:35|1.1212
18:30:36|1.1212
18:30:37|1.1212
18:30:38|1.1216
18:30:39|1.1215
18:30:40|1.1215
18:30:40|1.1216
18:30:42|1.121
18:30:43|1.1204
18:30:44|1.1204
18:30:45|1.121
18:30:46|1.121
18:30:47|1.121
18:30:48|1.1217
18:30:48|1.1217
18:30:50|1.1217
18:30:51|1.1217
18:30:52|1.1216
18:30:53|1.121
18:30:53|1.121
18:30:54|1.121
18:30:56|1.121
18:30:57|1.1206
18:30:58|1.1206
18:30:59|1.1206
18:30:59|1.12
18:31:01|1.12
18:31:02|1.1206
18:31:03|1.1206
18:31:04|1.1212
18:31:05|1.1212
18:31:06|1.1212
18:31:07|1.1212
18:31:09|1.1205
18:31:10|1.1205
18:31:11|1.1205
18:31:13|1.1204
18:31:15|1.1208
18:31:16|1.1206
18:31:16|1.1206
18:31:17|1.1206
18:31:18|1.1206
18:31:20|1.1206
18:31:22|1.1206
18:31:23|1.1206
18:31:25|1.1206
18:31:25|1.1203
18:31:27|1.121
18:31:28|1.1203
18:31:29|1.1203
18:31:31|1.1203
18:31:32|1.1203
18:31:32|1.1203
18:31:34|1.121
18:31:35|1.1212
18:31:36|1.1212
18:31:37|1.122
18:31:38|1.122
18:31:39|1.1211
18:31:40|1.1211
18:31:40|1.1221
18:31:42|1.1221
18:31:42|1.1221
18:31:44|1.1221
18:31:45|1.1221
18:31:45|1.1221
18:31:47|1.122
18:31:48|1.122
18:31:49|1.122
18:31:50|1.122
18:31:51|1.122
18:31:52|1.122
18:31:53|1.1225
18:31:53|1.1225
18:31:54|1.1225
18:31:56|1.1225
18:31:57|1.1225
18:31:58|1.1225
18:31:58|1.1225
18:32:00|1.1227
18:32:00|1.1227
18:32:02|1.1216
18:32:03|1.1216
18:32:04|1.1231
18:32:06|1.1226
18:32:06|1.1226
18:32:07|1.1226
18:32:09|1.1226
18:32:11|1.122
18:32:12|1.1226
18:32:14|1.1212
18:32:15|1.1221
18:32:17|1.1221
18:32:18|1.1216
18:32:19|1.1209
18:32:20|1.1209
18:32:21|1.1209
18:32:22|1.1209
18:32:23|1.1209
18:32:24|1.1209
18:32:25|1.1209
18:32:26|1.1209
18:32:27|1.1209
18:32:28|1.1212
18:32:29|1.1217
18:32:30|1.121
18:32:31|1.121
18:32:32|1.121
18:32:33|1.121
18:32:34|1.1212
18:32:35|1.1212
18:32:36|1.122
18:32:37|1.122
18:32:38|1.1218
18:32:39|1.1218
18:32:40|1.1223
18:32:41|1.1223
18:32:42|1.1221
18:32:43|1.1221
18:32:44|1.1221
18:32:45|1.1221
18:32:46|1.1224
18:32:47|1.1224
18:32:48|1.1224
18:32:49|1.1224
18:32:50|1.1224
18:32:51|1.123
18:32:53|1.123
18:32:54|1.1237
18:32:55|1.1237
18:32:55|1.1237
18:32:57|1.1237
18:32:57|1.1239
18:32:59|1.1238
18:33:00|1.1238
18:33:03|1.1236
18:33:04|1.1236
18:33:04|1.1223
18:33:05|1.1245
18:33:06|1.1245
18:33:07|1.1245
18:33:08|1.1231
18:33:11|1.1231
18:33:12|1.1235
18:33:13|1.1235
18:33:15|1.1235
18:33:15|1.1235
18:33:17|1.1228
18:33:18|1.1228
18:33:19|1.1228
18:33:20|1.1228
18:33:21|1.1228
18:33:22|1.1228
18:33:23|1.1227
18:33:24|1.1227
18:33:25|1.1227
18:33:26|1.1227
18:33:27|1.1227
18:33:28|1.1236
18:33:29|1.1236
18:33:30|1.1233
18:33:31|1.1233
18:33:32|1.1233
18:33:34|1.1233
18:33:34|1.1233
18:33:35|1.1233
18:33:36|1.1236
18:33:37|1.1236
18:33:38|1.1234
18:33:39|1.1231
18:33:40|1.1231
18:33:42|1.1237
18:33:42|1.1237
18:33:43|1.1237
18:33:44|1.1231
18:33:45|1.1231
18:33:46|1.1231
18:33:47|1.1231
18:33:48|1.1231
18:33:49|1.1231
18:33:50|1.1231
18:33:51|1.1236
18:33:52|1.1236
18:33:53|1.1238
18:33:54|1.1238
18:33:55|1.1238
18:33:56|1.1238
18:33:57|1.1238
18:33:58|1.1238
18:34:00|1.1234
18:34:00|1.1233
18:34:02|1.1233
18:34:02|1.1233
18:34:03|1.1229
18:34:04|1.1229
18:34:05|1.1233
18:34:06|1.1235
18:34:07|1.1235
18:34:08|1.1235
18:34:10|1.1226
18:34:12|1.1226
18:34:13|1.1238
18:34:15|1.1238
18:34:16|1.1235
18:34:17|1.124
18:34:18|1.124
18:34:20|1.124
18:34:21|1.124
18:34:22|1.124
18:34:24|1.1234
18:34:24|1.1234
18:34:25|1.1234
18:34:27|1.1234
18:34:28|1.1234
18:34:29|1.1236
18:34:30|1.1236
18:34:31|1.1236
18:34:32|1.1236
18:34:33|1.1234
18:34:34|1.1234
18:34:35|1.1234
18:34:36|1.1234
18:34:37|1.1234
18:34:38|1.1234
18:34:39|1.1229
18:34:40|1.1229
18:34:41|1.1234
18:34:42|1.1234
18:34:43|1.1235
18:34:44|1.1235
18:34:45|1.1235
18:34:46|1.1244
18:34:47|1.1236
18:34:48|1.1236
18:34:49|1.1236
18:34:50|1.1236
18:34:51|1.1236
18:34:52|1.1236
18:34:53|1.1242
18:34:54|1.1242
18:34:55|1.1242
18:34:56|1.1233
18:34:57|1.1233
18:34:58|1.1233
18:34:59|1.1233
18:35:00|1.1233
18:35:01|1.1233
18:35:02|1.1228
18:35:03|1.1228
18:35:04|1.1228
18:35:05|1.1236
18:35:06|1.1251
18:35:07|1.1251
18:35:08|1.1251
18:35:09|1.1252
18:35:10|1.125
18:35:11|1.1241
18:35:12|1.1241
18:35:13|1.1241
18:35:14|1.1247
18:35:16|1.1247
18:35:17|1.1244
18:35:18|1.1244
18:35:19|1.1243
18:35:20|1.1243
18:35:21|1.1243
18:35:23|1.1243
18:35:25|1.1243
18:35:25|1.1243
18:35:27|1.1243
18:35:27|1.1243
18:35:29|1.1243
18:35:29|1.1252
18:35:30|1.1252
18:35:32|1.1241
18:35:32|1.1241
18:35:33|1.1241
18:35:34|1.1254
18:35:35|1.1254
18:35:36|1.1254
18:35:37|1.1254
18:35:38|1.1254
18:35:39|1.124
18:35:40|1.1251
18:35:42|1.1252
18:35:43|1.1253
18:35:45|1.1253
18:35:45|1.1253
18:35:46|1.1253
18:35:47|1.1253
18:35:48|1.1253
18:35:49|1.1253
18:35:50|1.1251
18:35:51|1.1251
18:35:52|1.1251
18:35:53|1.1253
18:35:54|1.1248
18:35:56|1.1248
18:35:57|1.1248
18:35:58|1.1246
18:35:59|1.1249
18:36:00|1.1249
18:36:01|1.1249
18:36:02|1.1259
18:36:04|1.1251
18:36:04|1.1251
18:36:05|1.125
18:36:06|1.125
18:36:08|1.125
18:36:09|1.1251
18:36:10|1.1251
18:36:11|1.1251
18:36:12|1.1251
18:36:14|1.1262
18:36:16|1.126
18:36:17|1.1268
18:36:18|1.1256
18:36:20|1.1259
18:36:20|1.1259
18:36:22|1.1259
18:36:23|1.1259
18:36:24|1.1259
18:36:25|1.1259
18:36:26|1.1259
18:36:27|1.1259
18:36:28|1.1259
18:36:29|1.1259
18:36:30|1.1268
18:36:31|1.1259
18:36:32|1.1259
18:36:33|1.1259
18:36:34|1.1259
18:36:35|1.1259
18:36:36|1.1266
18:36:37|1.1266
18:36:38|1.1254
18:36:39|1.1254
18:36:40|1.1254
18:36:41|1.1265
18:36:42|1.1265
18:36:43|1.1265
18:36:44|1.1265
18:36:45|1.1265
18:36:46|1.1271
18:36:47|1.1271
18:36:48|1.1271
18:36:49|1.1271
18:36:51|1.127
18:36:52|1.127
18:36:53|1.127
18:36:54|1.127
18:36:55|1.127
18:36:56|1.127
18:36:57|1.127
18:36:58|1.127
18:36:59|1.127
18:37:00|1.1271
18:37:01|1.1271
18:37:02|1.1271
18:37:03|1.1274
18:37:04|1.1274
18:37:05|1.1278
18:37:06|1.1278
18:37:07|1.1287
18:37:08|1.1288
18:37:09|1.1298
18:37:10|1.1296
18:37:11|1.1296
18:37:12|1.1295
18:37:13|1.1273
18:37:15|1.1282
18:37:16|1.1289
18:37:17|1.1289
18:37:18|1.1289
18:37:20|1.1271
18:37:21|1.1266
18:37:22|1.1266
18:37:23|1.127
18:37:25|1.127
18:37:27|1.1269
18:37:27|1.1284
18:37:29|1.1305
18:37:29|1.1315
18:37:30|1.1303
18:37:32|1.132
18:37:33|1.1316
18:37:34|1.1299
18:37:35|1.1299
18:37:36|1.1299
18:37:37|1.1298
18:37:38|1.1298
18:37:39|1.1309
18:37:40|1.1309
18:37:41|1.1297
18:37:42|1.1275
18:37:44|1.1275
18:37:45|1.1275
18:37:46|1.1298
18:37:48|1.1284
18:37:48|1.1284
18:37:50|1.13
18:37:51|1.1298
18:37:52|1.1298
18:37:53|1.13
18:37:53|1.13
18:37:54|1.13
18:37:56|1.13
18:37:57|1.13
18:37:58|1.13
18:37:59|1.13
18:38:00|1.1298
18:38:00|1.1298
18:38:01|1.1298
18:38:02|1.1298
18:38:04|1.13
18:38:04|1.1313
18:38:05|1.1313
18:38:06|1.1313
18:38:07|1.1313
18:38:08|1.131
18:38:09|1.13
18:38:10|1.1297
18:38:11|1.1297
18:38:12|1.1297
18:38:13|1.1297
18:38:16|1.1296
18:38:17|1.1302
18:38:19|1.13
18:38:19|1.1293
18:38:21|1.1287
18:38:22|1.1287
18:38:23|1.1287
18:38:24|1.1293
18:38:25|1.1293
18:38:26|1.1289
18:38:27|1.1289
18:38:29|1.1281
18:38:29|1.129
18:38:32|1.129
18:38:32|1.1281
18:38:34|1.128
18:38:34|1.128
18:38:35|1.128
18:38:36|1.128
18:38:38|1.1268
18:38:40|1.1282
18:38:41|1.1282
18:38:42|1.1282
18:38:43|1.1282
18:38:44|1.1282
18:38:45|1.1275
18:38:46|1.1275
18:38:47|1.1275
18:38:48|1.1275
18:38:49|1.1271
18:38:50|1.1271
18:38:50|1.128
18:38:52|1.1293
18:38:53|1.1293
18:38:54|1.1273
18:38:55|1.1276
18:38:56|1.1276
18:38:57|1.1293
18:38:58|1.1281
18:38:59|1.1281
18:39:00|1.1281
18:39:01|1.1281
18:39:02|1.1289
18:39:03|1.1283
18:39:05|1.1281
18:39:06|1.1275
18:39:07|1.1275
18:39:08|1.1284
18:39:09|1.1284
18:39:09|1.1269
18:39:10|1.127
18:39:11|1.1272
18:39:12|1.1271
18:39:13|1.1288
18:39:14|1.1288
18:39:15|1.1288
18:39:18|1.1283
18:39:19|1.1275
18:39:20|1.1283
18:39:22|1.1261
18:39:24|1.1261
18:39:25|1.127
18:39:26|1.127
18:39:27|1.127
18:39:28|1.126
18:39:29|1.126
18:39:30|1.1259
18:39:32|1.1259
18:39:33|1.1258
18:39:33|1.1258
18:39:34|1.1258
18:39:37|1.1254
18:39:37|1.1254
18:39:38|1.1254
18:39:39|1.1258
18:39:40|1.125
18:39:42|1.1234
18:39:43|1.1242
18:39:44|1.1249
18:39:45|1.1249
18:39:46|1.1244
18:39:47|1.1245
18:39:48|1.1234
18:39:49|1.1245
18:39:50|1.1236
18:39:51|1.1236
18:39:52|1.1236
18:39:53|1.1237
18:39:54|1.1236
18:39:55|1.1243
18:39:56|1.1243
18:39:57|1.1313
18:39:58|1.1311
18:39:59|1.1308
18:40:00|1.1344
18:40:01|1.1328
18:40:02|1.1332
18:40:03|1.1341
18:40:04|1.1334
18:40:05|1.1335
18:40:06|1.1332
18:40:07|1.1332
18:40:08|1.1325
18:40:09|1.1305
18:40:10|1.1302
18:40:11|1.1308
18:40:12|1.1308
18:40:13|1.129
18:40:14|1.129
18:40:15|1.129
18:40:16|1.1299
18:40:18|1.1297
18:40:19|1.13
18:40:21|1.1309
18:40:23|1.1304
18:40:24|1.1295
18:40:26|1.1295
18:40:27|1.1291
18:40:28|1.1291
18:40:29|1.1295
18:40:30|1.1295
18:40:31|1.1295
18:40:32|1.1295
18:40:34|1.1292
18:40:35|1.128
18:40:36|1.1278
18:40:37|1.1278
18:40:38|1.1278
18:40:39|1.1279
18:40:40|1.1273
18:40:41|1.1263
18:40:41|1.1263
18:40:43|1.1263
18:40:44|1.1263
18:40:44|1.1263
18:40:47|1.127
18:40:48|1.1253
18:40:48|1.127
18:40:50|1.1268
18:40:50|1.1272
18:40:52|1.1278
18:40:52|1.1278
18:40:53|1.126
18:40:54|1.1271
18:40:55|1.1271
18:40:57|1.1271
18:40:57|1.1274
18:40:58|1.1274
18:41:00|1.1274
18:41:01|1.127
18:41:01|1.127
18:41:02|1.126
18:41:03|1.126
18:41:05|1.1263
18:41:07|1.1263
18:41:07|1.1263
18:41:08|1.1268
18:41:09|1.1268
18:41:10|1.1268
18:41:11|1.1262
18:41:12|1.127
18:41:13|1.1284
18:41:14|1.1285
18:41:15|1.1282
18:41:16|1.1282
18:41:18|1.1269
18:41:20|1.1268
18:41:20|1.1263
18:41:23|1.1261
18:41:24|1.1261
18:41:24|1.1261
18:41:26|1.1269
18:41:27|1.1269
18:41:28|1.1269
18:41:29|1.1269
18:41:29|1.1269
18:41:30|1.1269
18:41:31|1.1279
18:41:33|1.1279
18:41:33|1.1279
18:41:35|1.1279
18:41:35|1.1279
18:41:37|1.1279
18:41:38|1.1279
18:41:39|1.1279
18:41:40|1.1279
18:41:41|1.1263
18:41:42|1.1263
18:41:43|1.1263
18:41:44|1.1271
18:41:44|1.1271
18:41:45|1.1271
18:41:46|1.1261
18:41:47|1.1261
18:41:48|1.1262
18:41:49|1.1258
18:41:50|1.1258
18:41:51|1.1272
18:41:52|1.1259
18:41:53|1.1275
18:41:54|1.1275
18:41:56|1.1275
18:41:57|1.127
18:41:57|1.127
18:41:59|1.1272
18:42:00|1.1279
18:42:00|1.1288
18:42:02|1.1288
18:42:03|1.1288
18:42:04|1.1288
18:42:05|1.1271
18:42:06|1.1271
18:42:06|1.1271
18:42:07|1.126
18:42:08|1.127
18:42:09|1.127
18:42:10|1.127
18:42:11|1.1271
18:42:12|1.1271
18:42:13|1.1271
18:42:14|1.1269
18:42:16|1.1261
18:42:17|1.1269
18:42:17|1.1269
18:42:20|1.126
18:42:20|1.126
18:42:22|1.1261
18:42:24|1.1261
18:42:24|1.1265
18:42:26|1.125
18:42:27|1.1256
18:42:28|1.1256
18:42:29|1.1256
18:42:30|1.1256
18:42:31|1.1261
18:42:32|1.1261
18:42:33|1.1261
18:42:35|1.125
18:42:36|1.125
18:42:37|1.125
18:42:38|1.125
18:42:39|1.1241
18:42:40|1.125
18:42:41|1.125
18:42:42|1.125
18:42:43|1.1252
18:42:43|1.1252
18:42:45|1.1252
18:42:46|1.1253
18:42:47|1.1254
18:42:48|1.1254
18:42:49|1.1254
18:42:50|1.1254
18:42:51|1.1254
18:42:52|1.1254
18:42:54|1.1246
18:42:54|1.1246
18:42:55|1.1246
18:42:56|1.1253
18:42:57|1.125
18:42:58|1.1248
18:42:59|1.1248
18:43:00|1.1248
18:43:01|1.1246
18:43:02|1.1246
18:43:03|1.1245
18:43:04|1.1245
18:43:05|1.1246
18:43:06|1.1246
18:43:07|1.1245
18:43:08|1.1245
18:43:09|1.125
18:43:10|1.125
18:43:11|1.1246
18:43:12|1.1246
18:43:13|1.1246
18:43:14|1.1247
18:43:15|1.1242
18:43:16|1.1242
18:43:17|1.1249
18:43:18|1.1249
18:43:20|1.1241
18:43:22|1.1237
18:43:23|1.1237
18:43:25|1.1229
18:43:25|1.1225
18:43:27|1.1225
18:43:29|1.1222
18:43:29|1.1206
18:43:31|1.1206
18:43:33|1.1214
18:43:33|1.1214
18:43:34|1.1204
18:43:36|1.1204
18:43:38|1.1218
18:43:39|1.1216
18:43:39|1.1202
18:43:40|1.1204
18:43:42|1.1203
18:43:43|1.1203
18:43:44|1.1203
18:43:45|1.1213
18:43:46|1.1213
18:43:47|1.1213
18:43:47|1.1216
18:43:49|1.1222
18:43:49|1.1224
18:43:50|1.1215
18:43:52|1.1215
18:43:53|1.1221
18:43:53|1.1225
18:43:55|1.1225
18:43:56|1.1225
18:43:57|1.1225
18:43:58|1.122
18:43:59|1.1226
18:44:00|1.1226
18:44:02|1.1226
18:44:03|1.123
18:44:03|1.123
18:44:04|1.123
18:44:05|1.123
18:44:07|1.1245
18:44:08|1.1239
18:44:09|1.1232
18:44:10|1.1232
18:44:11|1.1232
18:44:12|1.1235
18:44:13|1.1239
18:44:15|1.1238
18:44:15|1.1229
18:44:16|1.1229
18:44:17|1.1231
18:44:19|1.1231
18:44:19|1.1231
18:44:20|1.124
18:44:22|1.1256
18:44:23|1.1256
18:44:24|1.125
18:44:26|1.1255
18:44:27|1.1255
18:44:28|1.1255
18:44:29|1.1255
18:44:30|1.1258
18:44:31|1.1258
18:44:32|1.1255
18:44:33|1.1273
18:44:34|1.1268
18:44:35|1.1268
18:44:36|1.1264
18:44:37|1.1272
18:44:38|1.1272
18:44:39|1.1274
18:44:40|1.1274
18:44:41|1.1269
18:44:42|1.1269
18:44:43|1.1266
18:44:44|1.1266
18:44:45|1.1277
18:44:46|1.127
18:44:47|1.127
18:44:48|1.1274
18:44:50|1.1275
18:44:50|1.1275
18:44:52|1.1266
18:44:52|1.1275
18:44:54|1.1275
18:44:55|1.1275
18:44:56|1.1262
18:44:57|1.1262
18:44:58|1.1255
18:44:59|1.1255
18:45:00|1.1255
18:45:00|1.1255
18:45:02|1.1247
18:45:02|1.125
18:45:04|1.1258
18:45:05|1.1258
18:45:06|1.124
18:45:07|1.1245
18:45:08|1.1241
18:45:09|1.1241
18:45:10|1.1254
18:45:10|1.1254
18:45:12|1.1254
18:45:13|1.1246
18:45:14|1.1244
18:45:15|1.1243
18:45:16|1.1243
18:45:17|1.1243
18:45:18|1.1243
18:45:18|1.1243
18:45:20|1.1243
18:45:21|1.1238
18:45:23|1.124
18:45:25|1.1255
18:45:26|1.1255
18:45:27|1.1255
18:45:29|1.1246
18:45:30|1.1246
18:45:31|1.1246
18:45:32|1.1246
18:45:33|1.1246
18:45:34|1.1246
18:45:35|1.124
18:45:36|1.124
18:45:36|1.1246
18:45:37|1.125
18:45:39|1.125
18:45:39|1.1254
18:45:41|1.1249
18:45:43|1.1247
18:45:43|1.1247
18:45:45|1.1252
18:45:45|1.1252
18:45:46|1.1251
18:45:47|1.1251
18:45:48|1.125
18:45:49|1.125
18:45:50|1.125
18:45:52|1.125
18:45:53|1.1251
18:45:54|1.1245
18:45:54|1.1245
18:45:55|1.1245
18:45:56|1.1246
18:45:58|1.1251
18:45:58|1.125
18:46:00|1.125
18:46:00|1.125
18:46:01|1.125
18:46:02|1.125
18:46:04|1.1248
18:46:04|1.1241
18:46:07|1.1241
18:46:07|1.1256
18:46:08|1.1256
18:46:09|1.1256
18:46:10|1.1256
18:46:11|1.1257
18:46:12|1.125
18:46:14|1.1241
18:46:15|1.1241
18:46:16|1.1243
18:46:17|1.1243
18:46:18|1.1244
18:46:19|1.1244
18:46:20|1.1244
18:46:21|1.125
18:46:23|1.125
18:46:24|1.125
18:46:25|1.125
18:46:27|1.125
18:46:28|1.1258
18:46:29|1.125
18:46:31|1.1247
18:46:32|1.1247
18:46:32|1.1245
18:46:34|1.1245
18:46:35|1.1245
18:46:37|1.1257
18:46:38|1.1265
18:46:39|1.1259
18:46:40|1.1259
18:46:44|1.1253
18:46:45|1.1253
18:46:46|1.1238
18:46:47|1.1238
18:46:48|1.1238
18:46:49|1.1238
18:46:50|1.1238
18:46:51|1.1238
18:46:52|1.1251
18:46:53|1.1251
18:46:54|1.1251
18:46:55|1.1251
18:46:56|1.1251
18:46:57|1.1251
18:46:58|1.1251
18:46:59|1.1251
18:47:00|1.1251
18:47:01|1.1245
18:47:02|1.1245
18:47:03|1.1245
18:47:04|1.1245
18:47:05|1.1245
18:47:06|1.1245
18:47:07|1.1245
18:47:08|1.125
18:47:09|1.125
18:47:10|1.1264
18:47:11|1.1264
18:47:12|1.1264
18:47:13|1.1264
18:47:14|1.1264
18:47:15|1.1258
18:47:16|1.1258
18:47:17|1.1268
18:47:18|1.1268
18:47:19|1.1268
18:47:20|1.1268
18:47:21|1.1268
18:47:22|1.1268
18:47:23|1.1268
18:47:25|1.1263
18:47:27|1.1263
18:47:28|1.1263
18:47:29|1.1263
18:47:29|1.1263
18:47:31|1.1263
18:47:32|1.1263
18:47:33|1.1263
18:47:35|1.1263
18:47:36|1.1257
18:47:36|1.1258
18:47:38|1.1261
18:47:38|1.1261
18:47:39|1.1261
18:47:40|1.1261
18:47:42|1.1261
18:47:43|1.1254
18:47:43|1.1247
18:47:45|1.1241
18:47:46|1.1241
18:47:46|1.1241
18:47:48|1.1241
18:47:49|1.1241
18:47:50|1.1253
18:47:51|1.1253
18:47:51|1.1253
18:47:53|1.1253
18:47:55|1.1253
18:47:55|1.1253
18:47:56|1.1253
18:47:57|1.1246
18:47:58|1.1251
18:47:59|1.1246
18:48:00|1.1252
18:48:01|1.1254
18:48:02|1.1254
18:48:03|1.1254
18:48:04|1.1254
18:48:05|1.126
18:48:06|1.126
18:48:07|1.1262
18:48:08|1.1252
18:48:09|1.1252
18:48:10|1.1252
18:48:11|1.1245
18:48:12|1.1246
18:48:13|1.1246
18:48:14|1.1246
18:48:15|1.1246
18:48:16|1.1246
18:48:17|1.1235
18:48:18|1.1251
18:48:19|1.1251
18:48:21|1.1251
18:48:21|1.1251
18:48:23|1.1251
18:48:23|1.1249
18:48:25|1.1249
18:48:27|1.1235
18:48:28|1.1244
18:48:30|1.1246
18:48:32|1.1246
18:48:33|1.1253
18:48:34|1.1253
18:48:35|1.1253
18:48:36|1.1256
18:48:37|1.1255
18:48:38|1.1255
18:48:39|1.1255
18:48:40|1.1255
18:48:41|1.1255
18:48:42|1.1255
18:48:43|1.1255
18:48:44|1.1255
18:48:45|1.1248
18:48:46|1.1248
18:48:47|1.124
18:48:48|1.1252
18:48:49|1.1239
18:48:50|1.1239
18:48:51|1.1239
18:48:52|1.1235
18:48:53|1.1243
18:48:54|1.1243
18:48:55|1.1243
18:48:56|1.1243
18:48:57|1.1243
18:48:58|1.1243
18:48:59|1.1243
18:49:00|1.1234
18:49:01|1.1234
18:49:02|1.1237
18:49:04|1.1237
18:49:04|1.1237
18:49:06|1.1232
18:49:07|1.1232
18:49:08|1.1233
18:49:09|1.1233
18:49:10|1.1233
18:49:11|1.1233
18:49:12|1.1233
18:49:13|1.1233
18:49:14|1.124
18:49:14|1.124
18:49:16|1.124
18:49:17|1.1236
18:49:18|1.1236
18:49:19|1.1236
18:49:20|1.1236
18:49:21|1.1236
18:49:21|1.1236
18:49:23|1.1236
18:49:24|1.1252
18:49:25|1.1252
18:49:26|1.1252
18:49:26|1.125
18:49:29|1.125
18:49:30|1.1251
18:49:32|1.1251
18:49:32|1.1251
18:49:34|1.1249
18:49:36|1.1247
18:49:37|1.1247
18:49:38|1.1236
18:49:39|1.1236
18:49:40|1.1236
18:49:41|1.1236
18:49:42|1.1236
18:49:43|1.1237
18:49:43|1.1237
18:49:45|1.1237
18:49:46|1.1237
18:49:47|1.1237
18:49:48|1.1237
18:49:50|1.1237
18:49:51|1.1237
18:49:52|1.1237
18:49:53|1.1237
18:49:53|1.1251
18:49:54|1.1251
18:49:55|1.1251
18:49:57|1.1251
18:49:57|1.1251
18:49:59|1.1251
18:49:59|1.1251
18:50:00|1.1251
18:50:01|1.1251
18:50:03|1.1251
18:50:04|1.1251
18:50:04|1.1251
18:50:05|1.1251
18:50:07|1.1251
18:50:07|1.1251
18:50:08|1.1249
18:50:10|1.1249
18:50:10|1.1249
18:50:11|1.1249
18:50:12|1.1249
18:50:13|1.1249
18:50:15|1.1252
18:50:15|1.1252
18:50:16|1.1252
18:50:17|1.1252
18:50:18|1.1252
18:50:20|1.1252
18:50:20|1.1252
18:50:21|1.1243
18:50:22|1.1243
18:50:23|1.1243
18:50:25|1.1248
18:50:25|1.1248
18:50:28|1.1248
18:50:28|1.124
18:50:30|1.124
18:50:31|1.1247
18:50:33|1.1247
18:50:34|1.1247
18:50:36|1.1258
18:50:37|1.1258
18:50:38|1.1245
18:50:39|1.1245
18:50:39|1.1245
18:50:41|1.1245
18:50:42|1.1245
18:50:43|1.1245
18:50:43|1.1245
18:50:44|1.1245
18:50:45|1.1245
18:50:47|1.1245
18:50:47|1.1245
18:50:48|1.1245
18:50:50|1.1245
18:50:51|1.1248
18:50:53|1.1248
18:50:53|1.1248
18:50:54|1.1248
18:50:55|1.1256
18:50:57|1.1256
18:50:57|1.1256
18:50:58|1.1256
18:50:59|1.1256
18:51:00|1.1256
18:51:01|1.1255
18:51:02|1.1255
18:51:03|1.1255
18:51:04|1.1255
18:51:05|1.1255
18:51:06|1.1255
18:51:07|1.1255
18:51:08|1.1255
18:51:09|1.1255
18:51:11|1.127
18:51:11|1.127
18:51:12|1.127
18:51:13|1.1266
18:51:14|1.1281
18:51:15|1.1271
18:51:16|1.1271
18:51:18|1.1271
18:51:19|1.1271
18:51:20|1.1271
18:51:21|1.127
18:51:22|1.127
18:51:23|1.127
18:51:24|1.1267
18:51:25|1.1271
18:51:26|1.1271
18:51:27|1.1271
18:51:29|1.1271
18:51:30|1.1271
18:51:32|1.1271
18:51:33|1.1271
18:51:35|1.1256
18:51:35|1.1256
18:51:37|1.1254
18:51:38|1.1252
18:51:39|1.1252
18:51:41|1.1255
18:51:41|1.1244
18:51:42|1.1244
18:51:45|1.1249
18:51:46|1.124
18:51:47|1.124
18:51:47|1.124
18:51:48|1.124
18:51:49|1.124
18:51:50|1.124
18:51:52|1.124
18:51:52|1.124
18:51:53|1.1234
18:51:55|1.1234
18:51:55|1.1234
18:51:56|1.1243
18:51:57|1.1251
18:51:58|1.1251
18:52:00|1.124
18:52:01|1.124
18:52:03|1.1248
18:52:04|1.124
18:52:05|1.124
18:52:05|1.1238
18:52:07|1.1238
18:52:07|1.1238
18:52:10|1.1245
18:52:10|1.1236
18:52:11|1.1235
18:52:12|1.1235
18:52:13|1.1235
18:52:14|1.1235
18:52:15|1.1234
18:52:16|1.1235
18:52:17|1.1229
18:52:19|1.1237
18:52:19|1.1237
18:52:21|1.1237
18:52:22|1.1237
18:52:23|1.1235
18:52:23|1.1227
18:52:24|1.1238
18:52:25|1.1237
18:52:26|1.1231
18:52:28|1.1231
18:52:29|1.1231
18:52:31|1.1235
18:52:32|1.1235
18:52:33|1.1235
18:52:33|1.1234
18:52:35|1.1232
18:52:36|1.1232
18:52:37|1.1232
18:52:38|1.1232
18:52:39|1.1232
18:52:40|1.1232
18:52:41|1.1228
18:52:42|1.1228
18:52:43|1.1228
18:52:44|1.1231
18:52:45|1.1235
18:52:46|1.1235
18:52:47|1.1235
18:52:48|1.1231
18:52:50|1.1231
18:52:50|1.1231
18:52:51|1.1233
18:52:53|1.1233
18:52:54|1.1233
18:52:56|1.1233
18:52:57|1.1222
18:52:58|1.1231
18:52:59|1.1231
18:53:00|1.1231
18:53:01|1.1231
18:53:03|1.1231
18:53:04|1.1231
18:53:04|1.1231
18:53:06|1.122
18:53:07|1.122
18:53:07|1.122
18:53:08|1.123
18:53:10|1.123
18:53:10|1.123
18:53:11|1.1229
18:53:12|1.1223
18:53:14|1.1218
18:53:14|1.1218
18:53:16|1.1232
18:53:16|1.1232
18:53:18|1.1232
18:53:18|1.1232
18:53:19|1.1224
18:53:20|1.1224
18:53:21|1.1224
18:53:22|1.1224
18:53:23|1.1224
18:53:25|1.1215
18:53:25|1.1215
18:53:26|1.1215
18:53:28|1.1215
18:53:28|1.1215
18:53:31|1.1219
18:53:32|1.1225
18:53:33|1.1225
18:53:34|1.1225
18:53:36|1.1225
18:53:37|1.1225
18:53:38|1.1225
18:53:39|1.1225
18:53:40|1.1225
18:53:41|1.1237
18:53:43|1.1237
18:53:43|1.1232
18:53:44|1.1232
18:53:45|1.1232
18:53:48|1.1232
18:53:48|1.1232
18:53:49|1.1232
18:53:50|1.1232
18:53:52|1.1232
18:53:52|1.1232
18:53:53|1.1232
18:53:54|1.1232
18:53:55|1.1238
18:53:56|1.1238
18:53:57|1.1241
18:53:59|1.1241
18:53:59|1.1241
18:54:01|1.1241
18:54:02|1.1245
18:54:02|1.1245
18:54:03|1.1245
18:54:05|1.1245
18:54:05|1.1238
18:54:07|1.1248
18:54:08|1.1248
18:54:09|1.1239
18:54:09|1.1249
18:54:11|1.1249
18:54:12|1.1249
18:54:13|1.1245
18:54:13|1.1229
18:54:14|1.1229
18:54:15|1.1229
18:54:17|1.1229
18:54:18|1.1229
18:54:18|1.1229
18:54:21|1.1227
18:54:21|1.1238
18:54:23|1.1238
18:54:24|1.1238
18:54:25|1.1238
18:54:26|1.1244
18:54:27|1.1244
18:54:28|1.1244
18:54:29|1.1237
18:54:30|1.1244
18:54:32|1.1229
18:54:34|1.1229
18:54:35|1.1227
18:54:35|1.1227
18:54:37|1.1234
18:54:38|1.1227
18:54:39|1.1227
18:54:40|1.1227
18:54:41|1.1227
18:54:42|1.1227
18:54:43|1.1227
18:54:44|1.1227
18:54:46|1.1227
18:54:47|1.1225
18:54:48|1.1226
18:54:49|1.1226
18:54:50|1.1226
18:54:51|1.1226
18:54:52|1.1226
18:54:53|1.1226
18:54:54|1.1226
18:54:55|1.1226
18:54:56|1.1226
18:54:57|1.1226
18:54:58|1.1226
18:54:59|1.1226
18:55:00|1.1226
18:55:01|1.1226
18:55:02|1.1227
18:55:03|1.1227
18:55:04|1.1241
18:55:06|1.1241
18:55:06|1.1241
18:55:07|1.1241
18:55:08|1.1235
18:55:09|1.1241
18:55:10|1.1244
18:55:11|1.1245
18:55:12|1.1236
18:55:13|1.1236
18:55:14|1.1244
18:55:15|1.1244
18:55:16|1.1236
18:55:17|1.1236
18:55:18|1.1231
18:55:20|1.1231
18:55:20|1.1231
18:55:21|1.1231
18:55:22|1.1231
18:55:23|1.1231
18:55:24|1.1231
18:55:25|1.1231
18:55:26|1.1231
18:55:27|1.1232
18:55:28|1.1233
18:55:29|1.123
18:55:30|1.1231
18:55:31|1.1245
18:55:33|1.1245
18:55:35|1.125
18:55:37|1.1243
18:55:39|1.1243
18:55:40|1.1243
18:55:40|1.1243
18:55:42|1.1243
18:55:43|1.1243
18:55:43|1.1243
18:55:44|1.1243
18:55:45|1.1243
18:55:46|1.125
18:55:48|1.125
18:55:48|1.125
18:55:50|1.125
18:55:50|1.125
18:55:51|1.125
18:55:53|1.1248
18:55:54|1.1248
18:55:55|1.1256
18:55:56|1.1256
18:55:57|1.1263
18:55:58|1.1263
18:56:00|1.1263
18:56:00|1.1263
18:56:02|1.1263
18:56:03|1.1263
18:56:04|1.1263
18:56:05|1.1263
18:56:06|1.1263
18:56:06|1.1271
18:56:08|1.1277
18:56:09|1.1267
18:56:10|1.1267
18:56:11|1.1266
18:56:12|1.1266
18:56:13|1.1266
18:56:14|1.1279
18:56:15|1.1277
18:56:16|1.1289
18:56:17|1.1289
18:56:18|1.1289
18:56:19|1.1289
18:56:20|1.1289
18:56:21|1.1289
18:56:23|1.1289
18:56:24|1.1289
18:56:24|1.1289
18:56:25|1.1291
18:56:26|1.1282
18:56:28|1.1283
18:56:29|1.1291
18:56:31|1.1291
18:56:31|1.1291
18:56:33|1.1291
18:56:34|1.1292
18:56:35|1.1292
18:56:37|1.1292
18:56:38|1.1292
18:56:39|1.1289
18:56:40|1.1289
18:56:41|1.1277
18:56:42|1.1277
18:56:43|1.1277
18:56:44|1.1297
18:56:45|1.1297
18:56:46|1.1297
18:56:47|1.1297
18:56:47|1.1291
18:56:49|1.129
18:56:50|1.129
18:56:51|1.129
18:56:52|1.129
18:56:53|1.129
18:56:54|1.129
18:56:55|1.129
18:56:56|1.129
18:56:57|1.1288
18:56:59|1.1279
18:57:01|1.1288
18:57:02|1.1274
18:57:02|1.1274
18:57:04|1.1274
18:57:04|1.1274
18:57:06|1.1274
18:57:07|1.1274
18:57:08|1.1276
18:57:09|1.1276
18:57:10|1.1283
18:57:10|1.1283
18:57:11|1.1277
18:57:12|1.1263
18:57:14|1.1263
18:57:15|1.1263
18:57:16|1.1263
18:57:16|1.1263
18:57:18|1.1263
18:57:18|1.1263
18:57:19|1.1263
18:57:20|1.1263
18:57:23|1.1263
18:57:23|1.1263
18:57:24|1.1263
18:57:25|1.1263
18:57:26|1.1263
18:57:28|1.1264
18:57:28|1.1264
18:57:29|1.1264
18:57:31|1.1264
18:57:31|1.1264
18:57:32|1.1264
18:57:34|1.1264
18:57:36|1.1276
18:57:38|1.1274
18:57:39|1.1274
18:57:41|1.1266
18:57:41|1.1266
18:57:42|1.1266
18:57:44|1.1277
18:57:45|1.1277
18:57:46|1.1277
18:57:48|1.1277
18:57:48|1.1274
18:57:49|1.1274
18:57:51|1.1274
18:57:51|1.1274
18:57:53|1.1274
18:57:54|1.1274
18:57:54|1.1269
18:57:55|1.1269
18:57:57|1.1269
18:57:58|1.1263
18:57:59|1.1268
18:58:00|1.1278
18:58:01|1.1266
18:58:03|1.1266
18:58:05|1.1266
18:58:06|1.1263
18:58:06|1.1263
18:58:08|1.1263
18:58:10|1.1263
18:58:10|1.1267
18:58:11|1.1267
18:58:12|1.1267
18:58:13|1.1279
18:58:14|1.1279
18:58:15|1.1279
18:58:16|1.1279
18:58:17|1.1279
18:58:18|1.1275
18:58:20|1.1275
18:58:21|1.1276
18:58:22|1.1276
18:58:23|1.1277
18:58:24|1.1277
18:58:25|1.1277
18:58:26|1.1277
18:58:27|1.1277
18:58:28|1.1278
18:58:29|1.1271
18:58:30|1.1271
18:58:31|1.1271
18:58:32|1.1271
18:58:33|1.1271
18:58:34|1.1271
18:58:35|1.1285
18:58:37|1.1285
18:58:39|1.1285
18:58:40|1.1271
18:58:41|1.1271
18:58:42|1.1271
18:58:43|1.1271
18:58:43|1.1271
18:58:46|1.1271
18:58:46|1.1271
18:58:47|1.1271
18:58:48|1.1271
18:58:49|1.1261
18:58:50|1.1278
18:58:51|1.1278
18:58:52|1.1278
18:58:53|1.1278
18:58:54|1.1278
18:58:55|1.1278
18:58:56|1.1278
18:58:57|1.1278
18:58:58|1.1278
18:58:59|1.1278
18:59:00|1.1278
18:59:02|1.1264
18:59:03|1.1264
18:59:03|1.1231
18:59:04|1.1231
18:59:05|1.1231
18:59:06|1.1231
18:59:07|1.1231
18:59:08|1.1231
18:59:09|1.1231
18:59:10|1.1231
18:59:11|1.1231
18:59:12|1.1245
18:59:13|1.1251
18:59:15|1.1251
18:59:15|1.1251
18:59:17|1.1251
18:59:18|1.1251
18:59:19|1.1251
18:59:20|1.1263
18:59:21|1.1263
18:59:22|1.1263
18:59:23|1.1263
18:59:24|1.1267
18:59:25|1.1257
18:59:26|1.1257
18:59:27|1.1257
18:59:28|1.1257
18:59:29|1.1264
18:59:30|1.1264
18:59:31|1.1264
18:59:32|1.1264
18:59:33|1.1264
18:59:34|1.1264
18:59:36|1.1264
18:59:38|1.1264
18:59:40|1.1251
18:59:40|1.1251
18:59:42|1.1267
18:59:42|1.1267
18:59:44|1.1267
18:59:45|1.1251
18:59:46|1.1251
18:59:47|1.1251
18:59:48|1.1251
18:59:49|1.1266
18:59:50|1.1266
18:59:51|1.1266
18:59:52|1.1269
18:59:53|1.1269
18:59:54|1.1269
18:59:55|1.1269
18:59:56|1.1269
18:59:57|1.127
18:59:59|1.1267
19:00:00|1.1268
19:00:01|1.1267
19:00:02|1.1267
19:00:03|1.1281
19:00:04|1.1281
19:00:05|1.1281
19:00:06|1.1281
19:00:07|1.1281
19:00:09|1.1288
19:00:09|1.1292
19:00:12|1.1293
19:00:12|1.1297
19:00:13|1.1297
19:00:14|1.1297
19:00:15|1.1297
19:00:16|1.1297
19:00:17|1.1297
19:00:19|1.13
19:00:19|1.13
19:00:21|1.13
19:00:21|1.1299
19:00:22|1.1297
19:00:23|1.1297
19:00:24|1.1297
19:00:25|1.1297
19:00:26|1.1297
19:00:27|1.1299
19:00:29|1.1299
19:00:29|1.1297
19:00:30|1.1298
19:00:31|1.1297
19:00:32|1.1297
19:00:33|1.1297
19:00:34|1.1297
19:00:35|1.1297
19:00:37|1.1297
19:00:39|1.1293
19:00:41|1.1293
19:00:43|1.1293
19:00:43|1.1293
19:00:44|1.1293
19:00:46|1.1293
19:00:48|1.1293
19:00:49|1.1282
19:00:50|1.1282
19:00:52|1.1282
19:00:52|1.1285
19:00:54|1.1285
19:00:55|1.128
19:00:56|1.128
19:00:57|1.128
19:00:58|1.128
19:00:59|1.128
19:01:01|1.1288
19:01:01|1.1288
19:01:03|1.1288
19:01:03|1.1288
19:01:05|1.128
19:01:05|1.1277
19:01:06|1.1277
19:01:08|1.1277
19:01:09|1.1277
19:01:10|1.1277
19:01:10|1.1277
19:01:12|1.1275
19:01:12|1.1275
19:01:14|1.1268
19:01:15|1.1278
19:01:16|1.1278
19:01:17|1.1278
19:01:18|1.1278
19:01:18|1.1278
19:01:19|1.1278
19:01:21|1.1268
19:01:21|1.1268
19:01:22|1.1268
19:01:23|1.1268
19:01:24|1.1268
19:01:26|1.1268
19:01:26|1.1268
19:01:27|1.1267
19:01:29|1.1267
19:01:30|1.1269
19:01:30|1.1269
19:01:31|1.1269
19:01:33|1.1282
19:01:34|1.1282
19:01:34|1.127
19:01:36|1.127
19:01:37|1.127
19:01:38|1.127
19:01:39|1.127
19:01:41|1.1271
19:01:42|1.1271
19:01:43|1.1271
19:01:44|1.1271
19:01:45|1.1256
19:01:45|1.1257
19:01:46|1.1257
19:01:47|1.1257
19:01:50|1.1257
19:01:50|1.1257
19:01:51|1.1257
19:01:52|1.1257
19:01:53|1.1257
19:01:55|1.1257
19:01:55|1.1257
19:01:56|1.1259
19:01:57|1.1259
19:01:58|1.1259
19:01:59|1.1259
19:02:01|1.1252
19:02:01|1.1241
19:02:02|1.1234
19:02:04|1.1248
19:02:05|1.1236
19:02:06|1.1249
19:02:07|1.1249
19:02:08|1.1249
19:02:09|1.1249
19:02:10|1.1249
19:02:11|1.1249
19:02:12|1.1249
19:02:13|1.1246
19:02:14|1.1246
19:02:15|1.124
19:02:17|1.124
19:02:18|1.124
19:02:19|1.124
19:02:19|1.1245
19:02:22|1.1245
19:02:23|1.1245
19:02:23|1.1244
19:02:24|1.1244
19:02:25|1.1244
19:02:27|1.1246
19:02:27|1.1246
19:02:29|1.1238
19:02:29|1.1238
19:02:31|1.1238
19:02:31|1.1238
19:02:33|1.1238
19:02:33|1.1238
19:02:35|1.1244
19:02:35|1.1244
19:02:37|1.1233
19:02:38|1.1233
19:02:40|1.1233
19:02:42|1.124
19:02:43|1.124
19:02:44|1.1243
19:02:45|1.1241
19:02:46|1.1232
19:02:47|1.1232
19:02:49|1.1232
19:02:50|1.1232
19:02:51|1.1236
19:02:53|1.1236
19:02:54|1.1233
19:02:55|1.1233
19:02:55|1.1233
19:02:56|1.1233
19:02:57|1.1233
19:02:58|1.1233
19:02:59|1.1234
19:03:00|1.1233
19:03:02|1.1232
19:03:03|1.1232
19:03:03|1.1232
19:03:04|1.1245
19:03:07|1.1245
19:03:07|1.1245
19:03:08|1.1247
19:03:10|1.124
19:03:10|1.124
19:03:11|1.1256
19:03:12|1.1256
19:03:13|1.1256
19:03:15|1.1256
19:03:15|1.1256
19:03:16|1.1256
19:03:18|1.1256
19:03:18|1.1256
19:03:19|1.1256
19:03:21|1.1256
19:03:22|1.1256
19:03:23|1.1256
19:03:24|1.1256
19:03:25|1.1256
19:03:26|1.1256
19:03:27|1.1249
19:03:28|1.1249
19:03:29|1.1249
19:03:30|1.1258
19:03:31|1.1258
19:03:32|1.1258
19:03:33|1.1258
19:03:34|1.1249
19:03:35|1.1249
19:03:36|1.1249
19:03:37|1.1257
19:03:38|1.1257
19:03:39|1.125
19:03:41|1.125
19:03:42|1.126
19:03:44|1.126
19:03:44|1.1252
19:03:46|1.1252
19:03:48|1.1252
19:03:48|1.1252
19:03:50|1.1252
19:03:51|1.1251
19:03:53|1.1251
19:03:54|1.1251
19:03:55|1.1251
19:03:56|1.1251
19:03:57|1.1251
19:03:58|1.1258
19:03:59|1.1258
19:04:00|1.1251
19:04:01|1.1251
19:04:02|1.1251
19:04:03|1.1251
19:04:04|1.1251
19:04:06|1.1258
19:04:08|1.126
19:04:09|1.1268
19:04:11|1.1273
19:04:11|1.1273
19:04:12|1.1273
19:04:13|1.1273
19:04:14|1.1273
19:04:15|1.1273
19:04:17|1.1273
19:04:18|1.1282
19:04:18|1.1282
19:04:19|1.1281
19:04:20|1.1281
19:04:21|1.1281
19:04:22|1.1281
19:04:23|1.1289
19:04:25|1.1282
19:04:25|1.1282
19:04:26|1.1282
19:04:27|1.1282
19:04:28|1.1282
19:04:29|1.1281
19:04:30|1.1281
19:04:31|1.1281
19:04:32|1.1281
19:04:33|1.1281
19:04:34|1.1281
19:04:35|1.1281
19:04:37|1.1281
19:04:37|1.1281
19:04:38|1.1281
19:04:39|1.1281
19:04:41|1.1287
19:04:43|1.1287
19:04:44|1.1287
19:04:45|1.1281
19:04:47|1.1281
19:04:48|1.1281
19:04:48|1.1281
19:04:49|1.1281
19:04:51|1.1287
19:04:53|1.1281
19:04:54|1.1281
19:04:54|1.1281
19:04:55|1.1281
19:04:57|1.1281
19:04:58|1.1281
19:04:58|1.1288
19:04:59|1.1288
19:05:00|1.1286
19:05:02|1.1288
19:05:02|1.1288
19:05:04|1.1288
19:05:05|1.1288
19:05:06|1.1288
19:05:07|1.1288
19:05:08|1.1288
19:05:09|1.1288
19:05:10|1.1288
19:05:11|1.1288
19:05:11|1.1288
19:05:12|1.1288
19:05:14|1.1288
19:05:15|1.1288
19:05:16|1.1288
19:05:17|1.1288
19:05:18|1.1288
19:05:19|1.1287
19:05:20|1.1287
19:05:21|1.1287
19:05:22|1.1287
19:05:23|1.1287
19:05:24|1.1287
19:05:25|1.1287
19:05:26|1.1287
19:05:27|1.1287
19:05:28|1.1293
19:05:29|1.1293
19:05:30|1.1293
19:05:31|1.1293
19:05:32|1.1293
19:05:33|1.1293
19:05:34|1.1293
19:05:35|1.1293
19:05:36|1.1293
19:05:37|1.1293
19:05:38|1.1293
19:05:39|1.13
19:05:40|1.13
19:05:41|1.13
19:05:43|1.1303
19:05:44|1.1303
19:05:46|1.1303
19:05:46|1.1303
19:05:49|1.13
19:05:49|1.13
19:05:51|1.13
19:05:53|1.13
19:05:54|1.13
19:05:54|1.13
19:05:55|1.13
19:05:56|1.13
19:05:58|1.13
19:05:59|1.13
19:06:00|1.13
19:06:01|1.1306
19:06:03|1.1306
19:06:04|1.1307
19:06:04|1.1302
19:06:06|1.1302
19:06:08|1.1311
19:06:08|1.1304
19:06:09|1.1304
19:06:10|1.1309
19:06:12|1.1309
19:06:13|1.1309
19:06:14|1.1309
19:06:15|1.1309
19:06:16|1.1311
19:06:17|1.1311
19:06:18|1.1311
19:06:19|1.1311
19:06:20|1.1318
19:06:21|1.1318
19:06:22|1.1312
19:06:23|1.1319
19:06:24|1.1319
19:06:25|1.1319
19:06:26|1.1312
19:06:27|1.13
19:06:28|1.131
19:06:29|1.131
19:06:31|1.131
19:06:33|1.1303
19:06:33|1.1303
19:06:34|1.13
19:06:35|1.13
19:06:37|1.1292
19:06:37|1.1292
19:06:38|1.1292
19:06:39|1.1292
19:06:41|1.1292
19:06:42|1.1292
19:06:42|1.1291
19:06:44|1.1291
19:06:46|1.1287
19:06:47|1.1287
19:06:48|1.1287
19:06:50|1.1287
19:06:51|1.1293
19:06:52|1.1297
19:06:53|1.1297
19:06:53|1.1297
19:06:55|1.1297
19:06:56|1.1284
19:06:57|1.1282
19:06:57|1.1282
19:06:59|1.1294
19:07:01|1.1281
19:07:01|1.1283
19:07:02|1.1283
19:07:05|1.128
19:07:05|1.128
19:07:07|1.1284
19:07:08|1.1284
19:07:09|1.1268
19:07:09|1.1261
19:07:10|1.1261
19:07:12|1.1261
19:07:12|1.125
19:07:13|1.125
19:07:14|1.125
19:07:15|1.125
19:07:16|1.1262
19:07:17|1.1247
19:07:19|1.1265
19:07:19|1.1265
19:07:20|1.1265
19:07:22|1.1265
19:07:22|1.1265
19:07:24|1.1265
19:07:25|1.1265
19:07:25|1.1265
19:07:26|1.1278
19:07:28|1.1277
19:07:29|1.1277
19:07:30|1.1281
19:07:31|1.1281
19:07:32|1.1281
19:07:33|1.1287
19:07:34|1.1287
19:07:35|1.1287
19:07:35|1.1287
19:07:37|1.1273
19:07:38|1.1273
19:07:39|1.1273
19:07:40|1.1273
19:07:41|1.1273
19:07:41|1.1273
19:07:43|1.1273
19:07:45|1.1273
19:07:46|1.1269
19:07:48|1.1278
19:07:49|1.1272
19:07:50|1.1272
19:07:51|1.1275
19:07:52|1.1275
19:07:53|1.1275
19:07:54|1.1275
19:07:55|1.1275
19:07:56|1.1275
19:07:57|1.1275
19:07:58|1.1278
19:07:59|1.1278
19:08:01|1.1276
19:08:01|1.1276
19:08:02|1.1274
19:08:04|1.1274
19:08:05|1.1274
19:08:06|1.1274
19:08:07|1.1274
19:08:08|1.127
19:08:09|1.127
19:08:10|1.1276
19:08:11|1.1276
19:08:12|1.1287
19:08:14|1.1287
19:08:14|1.1287
19:08:17|1.1287
19:08:17|1.1287
19:08:18|1.1287
19:08:20|1.129
19:08:20|1.129
19:08:21|1.1292
19:08:22|1.1292
19:08:23|1.1292
19:08:24|1.1292
19:08:25|1.1292
19:08:26|1.1292
19:08:27|1.1292
19:08:28|1.1292
19:08:30|1.1302
19:08:31|1.1302
19:08:32|1.1302
19:08:33|1.131
19:08:34|1.131
19:08:35|1.131
19:08:36|1.131
19:08:37|1.131
19:08:38|1.131
19:08:39|1.1305
19:08:40|1.1305
19:08:41|1.1306
19:08:42|1.1293
19:08:43|1.1293
19:08:44|1.1293
19:08:45|1.1293
19:08:46|1.1293
19:08:48|1.1293
19:08:49|1.1303
19:08:51|1.1303
19:08:52|1.1293
19:08:54|1.1293
19:08:54|1.1295
19:08:56|1.1295
19:08:58|1.1295
19:08:59|1.1295
19:09:00|1.1295
19:09:01|1.1295
19:09:02|1.1288
19:09:03|1.1288
19:09:04|1.1292
19:09:05|1.1292
19:09:05|1.1292
19:09:06|1.1286
19:09:08|1.1286
19:09:09|1.1286
19:09:11|1.1297
19:09:11|1.1297
19:09:14|1.1291
19:09:14|1.1291
19:09:15|1.128
19:09:16|1.1302
19:09:17|1.1285
19:09:18|1.1285
19:09:19|1.1285
19:09:20|1.1285
19:09:22|1.1285
19:09:23|1.1292
19:09:24|1.1292
19:09:25|1.1288
19:09:26|1.1288
19:09:28|1.1285
19:09:29|1.1285
19:09:30|1.1297
19:09:30|1.1297
19:09:32|1.1289
19:09:33|1.1289
19:09:35|1.1289
19:09:36|1.1282
19:09:37|1.1282
19:09:38|1.1299
19:09:39|1.1299
19:09:40|1.1294
19:09:41|1.1294
19:09:42|1.13
19:09:42|1.13
19:09:44|1.13
19:09:45|1.1298
19:09:47|1.1296
19:09:48|1.1296
19:09:49|1.1296
19:09:51|1.1295
19:09:52|1.1288
19:09:53|1.1288
19:09:55|1.1288
19:09:57|1.1293
19:09:58|1.1293
19:09:59|1.1293
19:10:00|1.129
19:10:01|1.129
19:10:02|1.129
19:10:03|1.129
19:10:05|1.129
19:10:07|1.129
19:10:08|1.129
19:10:09|1.1289
19:10:09|1.1289
19:10:11|1.1289
19:10:13|1.1289
19:10:13|1.1289
19:10:14|1.1289
19:10:15|1.1289
19:10:16|1.1289
19:10:17|1.1289
19:10:18|1.1289
19:10:19|1.1289
19:10:22|1.1289
19:10:22|1.129
19:10:23|1.129
19:10:24|1.129
19:10:25|1.129
19:10:26|1.129
19:10:27|1.129
19:10:28|1.129
19:10:29|1.129
19:10:30|1.129
19:10:31|1.129
19:10:32|1.129
19:10:33|1.129
19:10:34|1.129
19:10:35|1.129
19:10:36|1.1291
19:10:37|1.1291
19:10:38|1.1293
19:10:39|1.129
19:10:40|1.129
19:10:41|1.129
19:10:42|1.129
19:10:43|1.1292
19:10:44|1.1292
19:10:45|1.1292
19:10:47|1.1292
19:10:48|1.1292
19:10:49|1.1292
19:10:50|1.1292
19:10:51|1.1292
19:10:52|1.1292
19:10:53|1.1292
19:10:54|1.1292
19:10:55|1.129
19:10:56|1.129
19:10:57|1.129
19:10:58|1.129
19:11:00|1.1297
19:11:01|1.1297
19:11:02|1.1297
19:11:03|1.1297
19:11:04|1.1292
19:11:04|1.1292
19:11:06|1.129
19:11:08|1.129
19:11:08|1.129
19:11:10|1.129
19:11:11|1.1291
19:11:11|1.1291
19:11:12|1.1291
19:11:15|1.1291
19:11:15|1.1291
19:11:16|1.1297
19:11:17|1.1297
19:11:18|1.1297
19:11:19|1.1297
19:11:20|1.1296
19:11:21|1.1296
19:11:22|1.1296
19:11:24|1.1296
19:11:24|1.1296
19:11:25|1.1297
19:11:26|1.1297
19:11:27|1.1297
19:11:28|1.1297
19:11:29|1.1297
19:11:31|1.1295
19:11:32|1.1295
19:11:33|1.1295
19:11:34|1.129
19:11:35|1.129
19:11:36|1.129
19:11:37|1.129
19:11:38|1.1283
19:11:39|1.1283
19:11:40|1.1287
19:11:41|1.1287
19:11:42|1.1287
19:11:43|1.1287
19:11:44|1.1287
19:11:45|1.1287
19:11:46|1.1287
19:11:47|1.1287
19:11:49|1.128
19:11:50|1.128
19:11:51|1.128
19:11:52|1.1277
19:11:54|1.1276
19:11:55|1.1283
19:11:55|1.1283
19:11:58|1.1275
19:11:58|1.1282
19:11:59|1.1282
19:12:01|1.1272
19:12:01|1.1272
19:12:03|1.1281
19:12:05|1.128
19:12:06|1.128
19:12:07|1.1273
19:12:08|1.1273
19:12:09|1.128
19:12:10|1.128
19:12:10|1.128
19:12:12|1.128
19:12:12|1.1273
19:12:15|1.1279
19:12:17|1.1273
19:12:17|1.128
19:12:18|1.1283
19:12:19|1.1284
19:12:20|1.1289
19:12:21|1.1289
19:12:22|1.1289
19:12:24|1.1283
19:12:25|1.1283
19:12:26|1.1289
19:12:27|1.1289
19:12:28|1.1289
19:12:29|1.128
19:12:30|1.128
19:12:31|1.128
19:12:32|1.1279
19:12:33|1.1279
19:12:34|1.1279
19:12:35|1.1279
19:12:36|1.1279
19:12:37|1.1288
19:12:38|1.1288
19:12:39|1.1281
19:12:40|1.1281
19:12:41|1.1281
19:12:42|1.1281
19:12:43|1.1281
19:12:45|1.1286
19:12:46|1.1289
19:12:47|1.1289
19:12:48|1.128
19:12:50|1.1287
19:12:52|1.1288
19:12:53|1.1288
19:12:54|1.1288
19:12:56|1.1288
19:12:58|1.1288
19:12:59|1.1288
19:13:00|1.1282
19:13:01|1.1282
19:13:03|1.1282
19:13:03|1.1282
19:13:04|1.1282
19:13:06|1.1278
19:13:06|1.1284
19:13:08|1.1284
19:13:09|1.1284
19:13:10|1.1284
19:13:11|1.1284
19:13:12|1.1284
19:13:13|1.1284
19:13:14|1.1283
19:13:15|1.1275
19:13:16|1.1275
19:13:17|1.1282
19:13:18|1.1282
19:13:19|1.1276
19:13:20|1.1277
19:13:21|1.1277
19:13:22|1.1277
19:13:23|1.1277
19:13:24|1.1277
19:13:25|1.1277
19:13:26|1.1277
19:13:27|1.1277
19:13:28|1.1277
19:13:29|1.1274
19:13:30|1.1273
19:13:31|1.1273
19:13:32|1.1273
19:13:33|1.1273
19:13:35|1.1274
19:13:36|1.1274
19:13:36|1.1278
19:13:37|1.1289
19:13:39|1.1282
19:13:40|1.1282
19:13:41|1.1282
19:13:42|1.1282
19:13:42|1.1277
19:13:43|1.1277
19:13:44|1.1277
19:13:46|1.1277
19:13:47|1.1277
19:13:48|1.1277
19:13:48|1.1283
19:13:51|1.129
19:13:53|1.1291
19:13:54|1.1291
19:13:55|1.1291
19:13:56|1.1291
19:13:57|1.1291
19:13:58|1.1291
19:13:59|1.1291
19:14:01|1.1291
19:14:01|1.1291
19:14:03|1.1291
19:14:04|1.1291
19:14:06|1.1291
19:14:06|1.1291
19:14:07|1.1291
19:14:09|1.1298
19:14:10|1.1298
19:14:11|1.1298
19:14:12|1.1293
19:14:13|1.1293
19:14:13|1.1293
19:14:14|1.1293
19:14:15|1.1293
19:14:17|1.1293
19:14:17|1.1293
19:14:18|1.1298
19:14:19|1.1298
19:14:21|1.1298
19:14:21|1.1298
19:14:23|1.1298
19:14:23|1.1298
19:14:24|1.1298
19:14:25|1.1298
19:14:27|1.1298
19:14:27|1.1298
19:14:28|1.1298
19:14:30|1.1298
19:14:31|1.1297
19:14:31|1.1299
19:14:33|1.1294
19:14:33|1.1294
19:14:34|1.1294
19:14:36|1.129
19:14:36|1.129
19:14:38|1.1294
19:14:38|1.1294
19:14:39|1.1294
19:14:41|1.1294
19:14:41|1.1294
19:14:42|1.1294
19:14:45|1.1296
19:14:45|1.1296
19:14:46|1.1296
19:14:47|1.1296
19:14:48|1.1296
19:14:49|1.1296
19:14:51|1.1296
19:14:53|1.1296
19:14:55|1.1304
19:14:56|1.1304
19:14:57|1.1304
19:14:59|1.1304
19:15:00|1.1304
19:15:01|1.1304
19:15:02|1.131
19:15:03|1.1324
19:15:04|1.1315
19:15:05|1.1315
19:15:06|1.1315
19:15:08|1.1315
19:15:09|1.1319
19:15:11|1.1319
19:15:12|1.1318
19:15:13|1.1318
19:15:14|1.1323
19:15:14|1.133
19:15:15|1.133
19:15:16|1.1326
19:15:17|1.1338
19:15:19|1.1333
19:15:19|1.1329
19:15:20|1.1329
19:15:22|1.1327
19:15:24|1.1328
19:15:24|1.1328
19:15:25|1.1328
19:15:26|1.1335
19:15:27|1.1336
19:15:28|1.1337
19:15:30|1.1335
19:15:30|1.1335
19:15:31|1.1335
19:15:33|1.1335
19:15:34|1.1335
19:15:35|1.1335
19:15:36|1.134
19:15:37|1.1341
19:15:38|1.1341
19:15:39|1.1341
19:15:40|1.1341
19:15:41|1.1341
19:15:42|1.1341
19:15:43|1.1341
19:15:44|1.1333
19:15:45|1.1333
19:15:46|1.1333
19:15:47|1.1333
19:15:48|1.1339
19:15:49|1.1334
19:15:51|1.1339
19:15:52|1.1334
19:15:53|1.1339
19:15:55|1.1339
19:15:57|1.1336
19:15:59|1.1333
19:15:59|1.1333
19:16:00|1.1333
19:16:02|1.132
19:16:03|1.1327
19:16:04|1.1327
19:16:05|1.1327
19:16:06|1.1327
19:16:07|1.1327
19:16:08|1.1327
19:16:09|1.1327
19:16:10|1.1319
19:16:11|1.1316
19:16:12|1.1316
19:16:13|1.1312
19:16:14|1.1312
19:16:15|1.1328
19:16:16|1.1323
19:16:17|1.1323
19:16:18|1.1323
19:16:20|1.1319
19:16:21|1.1326
19:16:22|1.1326
19:16:23|1.1326
19:16:24|1.1326
19:16:25|1.1312
19:16:25|1.1312
19:16:27|1.1323
19:16:28|1.1326
19:16:30|1.1326
19:16:31|1.1326
19:16:32|1.1326
19:16:33|1.1326
19:16:34|1.1326
19:16:35|1.1326
19:16:35|1.1308
19:16:37|1.1308
19:16:38|1.131
19:16:38|1.1323
19:16:39|1.1323
19:16:40|1.1303
19:16:41|1.1307
19:16:42|1.1309
19:16:43|1.1309
19:16:44|1.1309
19:16:45|1.1309
19:16:46|1.131
19:16:47|1.131
19:16:49|1.131
19:16:50|1.131
19:16:50|1.131
19:16:51|1.131
19:16:54|1.131
19:16:54|1.131
19:16:56|1.131
19:16:57|1.131
19:16:59|1.131
19:17:00|1.131
19:17:01|1.1315
19:17:02|1.1315
19:17:03|1.1315
19:17:04|1.1315
19:17:05|1.1332
19:17:07|1.1332
19:17:09|1.1332
19:17:10|1.1332
19:17:10|1.1332
19:17:12|1.1333
19:17:13|1.1333
19:17:14|1.1333
19:17:14|1.1333
19:17:16|1.1333
19:17:17|1.1327
19:17:18|1.1327
19:17:19|1.1327
19:17:20|1.1327
19:17:22|1.1327
19:17:23|1.1325
19:17:24|1.1325
19:17:24|1.1325
19:17:25|1.1332
19:17:27|1.1332
19:17:28|1.1332
19:17:28|1.1327
19:17:30|1.1327
19:17:31|1.1327
19:17:32|1.1333
19:17:33|1.1333
19:17:34|1.1333
19:17:35|1.1333
19:17:36|1.1333
19:17:37|1.1333
19:17:38|1.133
19:17:39|1.133
19:17:40|1.133
19:17:41|1.133
19:17:42|1.133
19:17:43|1.133
19:17:44|1.1334
19:17:45|1.1349
19:17:46|1.1349
19:17:47|1.1345
19:17:48|1.1344
19:17:49|1.1344
19:17:50|1.1344
19:17:51|1.1344
19:17:52|1.1344
19:17:54|1.1344
19:17:56|1.1344
19:17:57|1.1344
19:17:59|1.1344
19:18:00|1.1344
19:18:01|1.1344
19:18:02|1.1344
19:18:03|1.1344
19:18:04|1.1339
19:18:05|1.1339
19:18:06|1.1339
19:18:08|1.1341
19:18:09|1.1341
19:18:10|1.1341
19:18:11|1.1341
19:18:12|1.1341
19:18:13|1.1341
19:18:14|1.1343
19:18:15|1.1336
19:18:16|1.1343
19:18:17|1.1343
19:18:18|1.1343
19:18:19|1.1343
19:18:20|1.1343
19:18:21|1.1329
19:18:22|1.1325
19:18:23|1.1333
19:18:24|1.1325
19:18:25|1.1325
19:18:26|1.1325
19:18:27|1.1325
19:18:28|1.1325
19:18:29|1.1325
19:18:30|1.1325
19:18:31|1.1325
19:18:32|1.1325
19:18:33|1.1325
19:18:34|1.1325
19:18:35|1.1325
19:18:37|1.1325
19:18:38|1.1325
19:18:39|1.1331
19:18:40|1.1337
19:18:40|1.1337
19:18:42|1.1336
19:18:43|1.1336
19:18:44|1.1336
19:18:44|1.1326
19:18:46|1.1326
19:18:47|1.1326
19:18:48|1.1326
19:18:49|1.1337
19:18:50|1.1336
19:18:51|1.1336
19:18:52|1.1336
19:18:53|1.1336
19:18:54|1.1336
19:18:56|1.1329
19:18:58|1.1329
19:18:59|1.1329
19:19:01|1.1329
19:19:02|1.1329
19:19:04|1.1329
19:19:05|1.1329
19:19:07|1.1342
19:19:07|1.1347
19:19:08|1.1347
19:19:09|1.1347
19:19:10|1.1344
19:19:12|1.1344
19:19:13|1.1344
19:19:14|1.1344
19:19:15|1.1339
19:19:16|1.135
19:19:18|1.1344
19:19:19|1.1345
19:19:20|1.1358
19:19:21|1.1369
19:19:22|1.1375
19:19:23|1.138
19:19:24|1.1377
19:19:25|1.1377
19:19:26|1.1383
19:19:27|1.1372
19:19:28|1.1382
19:19:29|1.1382
19:19:30|1.1382
19:19:31|1.1382
19:19:32|1.1385
19:19:33|1.1385
19:19:34|1.1385
19:19:35|1.1385
19:19:37|1.1385
19:19:37|1.1385
19:19:39|1.1385
19:19:40|1.1371
19:19:41|1.1362
19:19:42|1.1362
19:19:43|1.1362
19:19:44|1.1362
19:19:45|1.1362
19:19:45|1.1362
19:19:47|1.1362
19:19:47|1.1366
19:19:49|1.1368
19:19:50|1.1368
19:19:51|1.1379
19:19:51|1.1379
19:19:53|1.1379
19:19:54|1.1379
19:19:55|1.1379
19:19:57|1.1379
19:19:59|1.1379
19:20:00|1.1379
19:20:02|1.138
19:20:03|1.1381
19:20:04|1.1381
19:20:06|1.1381
19:20:07|1.1381
19:20:08|1.1381
19:20:08|1.1379
19:20:10|1.1379
19:20:12|1.1379
19:20:13|1.138
19:20:14|1.1384
19:20:15|1.1384
19:20:16|1.1384
19:20:17|1.1384
19:20:18|1.1384
19:20:20|1.1384
19:20:20|1.1384
19:20:21|1.1379
19:20:22|1.1379
19:20:23|1.1385
19:20:25|1.1385
19:20:25|1.1385
19:20:26|1.1385
19:20:27|1.1385
19:20:28|1.1385
19:20:29|1.1385
19:20:30|1.1385
19:20:32|1.1381
19:20:33|1.1381
19:20:33|1.1381
19:20:35|1.1381
19:20:36|1.1379
19:20:37|1.1379
19:20:38|1.1379
19:20:38|1.1382
19:20:39|1.1382
19:20:40|1.1382
19:20:41|1.138
19:20:42|1.138
19:20:44|1.138
19:20:45|1.138
19:20:46|1.138
19:20:46|1.138
19:20:47|1.138
19:20:48|1.1377
19:20:49|1.1379
19:20:50|1.1379
19:20:51|1.1379
19:20:52|1.1384
19:20:53|1.1374
19:20:55|1.1374
19:20:55|1.138
19:20:57|1.138
19:20:59|1.1374
19:21:00|1.1374
19:21:02|1.1374
19:21:03|1.1379
19:21:04|1.1379
19:21:06|1.1379
19:21:08|1.1379
19:21:09|1.1379
19:21:10|1.1377
19:21:11|1.1376
19:21:12|1.1371
19:21:12|1.1371
19:21:14|1.1371
19:21:14|1.1375
19:21:16|1.1375
19:21:16|1.1375
19:21:18|1.1375
19:21:19|1.1375
19:21:19|1.1375
19:21:21|1.1375
19:21:22|1.1382
19:21:22|1.1382
19:21:24|1.138
19:21:25|1.1381
19:21:26|1.1381
19:21:27|1.1378
19:21:27|1.1378
19:21:29|1.1378
19:21:29|1.1375
19:21:31|1.1375
19:21:32|1.1375
19:21:34|1.1375
19:21:35|1.1375
19:21:35|1.1375
19:21:36|1.1371
19:21:37|1.1371
19:21:38|1.1371
19:21:40|1.1371
19:21:40|1.1371
19:21:41|1.1371
19:21:42|1.1371
19:21:43|1.1371
19:21:44|1.1371
19:21:45|1.1383
19:21:47|1.1383
19:21:47|1.1383
19:21:48|1.1389
19:21:49|1.1391
19:21:50|1.1394
19:21:51|1.1394
19:21:52|1.1394
19:21:53|1.1385
19:21:54|1.1385
19:21:55|1.1385
19:21:56|1.1388
19:21:58|1.1395
19:21:59|1.1395
19:22:01|1.1395
19:22:03|1.1395
19:22:04|1.1386
19:22:05|1.1396
19:22:06|1.1396
19:22:07|1.1395
19:22:08|1.1395
19:22:09|1.1395
19:22:10|1.1395
19:22:12|1.1395
19:22:12|1.1384
19:22:14|1.1383
19:22:15|1.1392
19:22:15|1.1392
19:22:17|1.1392
19:22:17|1.1381
19:22:19|1.1381
19:22:21|1.1389
19:22:22|1.1389
19:22:23|1.1389
19:22:24|1.1368
19:22:25|1.1375
19:22:26|1.1376
19:22:27|1.1376
19:22:28|1.1376
19:22:29|1.1376
19:22:30|1.1376
19:22:31|1.1376
19:22:32|1.1376
19:22:33|1.1376
19:22:34|1.1376
19:22:35|1.1376
19:22:36|1.1376
19:22:38|1.1382
19:22:39|1.1375
19:22:40|1.1375
19:22:40|1.1375
19:22:42|1.1372
19:22:43|1.1373
19:22:44|1.1368
19:22:45|1.1366
19:22:46|1.1358
19:22:47|1.1356
19:22:47|1.1367
19:22:49|1.1367
19:22:50|1.1367
19:22:51|1.1364
19:22:52|1.1367
19:22:53|1.1373
19:22:54|1.1373
19:22:55|1.1373
19:22:56|1.1373
19:22:56|1.1373
19:22:57|1.1373
19:23:00|1.1358
19:23:02|1.1358
19:23:03|1.1358
19:23:04|1.1355
19:23:05|1.1355
19:23:06|1.1369
19:23:07|1.1369
19:23:09|1.1369
19:23:10|1.1363
19:23:11|1.1359
19:23:12|1.1359
19:23:13|1.1359
19:23:14|1.1352
19:23:15|1.1364
19:23:16|1.1364
19:23:17|1.1352
19:23:18|1.1352
19:23:19|1.1351
19:23:20|1.1363
19:23:21|1.1363
19:23:22|1.1355
19:23:23|1.1355
19:23:25|1.1357
19:23:26|1.1357
19:23:27|1.1357
19:23:28|1.1359
19:23:29|1.1368
19:23:29|1.1353
19:23:31|1.1355
19:23:32|1.1355
19:23:32|1.1355
19:23:34|1.1355
19:23:35|1.1355
19:23:36|1.1355
19:23:36|1.1375
19:23:38|1.1379
19:23:39|1.1379
19:23:40|1.1389
19:23:41|1.1389
19:23:42|1.1381
19:23:43|1.1392
19:23:44|1.1392
19:23:45|1.1392
19:23:45|1.1392
19:23:47|1.1403
19:23:47|1.1404
19:23:50|1.1404
19:23:50|1.14
19:23:51|1.14
19:23:52|1.1398
19:23:53|1.1398
19:23:54|1.1398
19:23:55|1.1406
19:23:56|1.1406
19:23:57|1.1406
19:23:58|1.1406
19:24:00|1.1393
19:24:02|1.1401
19:24:03|1.1384
19:24:04|1.1384
19:24:06|1.1394
19:24:08|1.1394
19:24:10|1.1394
19:24:11|1.1394
19:24:12|1.1393
19:24:13|1.1393
19:24:14|1.1399
19:24:15|1.1399
19:24:16|1.1399
19:24:17|1.1385
19:24:18|1.1373
19:24:19|1.1373
19:24:20|1.138
19:24:22|1.1382
19:24:24|1.1381
19:24:24|1.1382
19:24:25|1.1382
19:24:27|1.1382
19:24:28|1.1384
19:24:29|1.1384
19:24:30|1.1384
19:24:31|1.1382
19:24:32|1.1381
19:24:33|1.1381
19:24:34|1.1372
19:24:35|1.1372
19:24:36|1.1368
19:24:37|1.1368
19:24:38|1.1368
19:24:39|1.1355
19:24:40|1.1353
19:24:41|1.134
19:24:42|1.1336
19:24:43|1.1347
19:24:44|1.1345
19:24:45|1.1345
19:24:46|1.1355
19:24:47|1.1362
19:24:48|1.1363
19:24:49|1.1363
19:24:50|1.1363
19:24:51|1.1363
19:24:52|1.1363
19:24:53|1.1385
19:24:54|1.1388
19:24:55|1.1398
19:24:56|1.1399
19:24:57|1.1384
19:24:58|1.1377
19:24:59|1.1374
19:25:00|1.1374
19:25:02|1.1373
19:25:04|1.1366
19:25:04|1.1366
19:25:07|1.1382
19:25:08|1.1382
19:25:09|1.1382
19:25:10|1.1382
19:25:12|1.1362
19:25:13|1.1372
19:25:15|1.1372
19:25:16|1.1372
19:25:18|1.1372
19:25:18|1.1372
19:25:19|1.1395
19:25:20|1.1378
19:25:22|1.1404
19:25:23|1.1404
19:25:23|1.1391
19:25:24|1.1385
19:25:25|1.1385
19:25:26|1.1385
19:25:27|1.1385
19:25:28|1.1407
19:25:30|1.1388
19:25:31|1.1411
19:25:32|1.1399
19:25:33|1.1412
19:25:34|1.1412
19:25:35|1.1399
19:25:36|1.1399
19:25:37|1.1399
19:25:38|1.1405
19:25:39|1.1391
19:25:40|1.1405
19:25:41|1.1405
19:25:42|1.1411
19:25:43|1.1386
19:25:45|1.1406
19:25:46|1.1406
19:25:47|1.1395
19:25:48|1.1395
19:25:49|1.1395
19:25:49|1.1406
19:25:51|1.1406
19:25:52|1.1386
19:25:53|1.1386
19:25:54|1.1386
19:25:55|1.1386
19:25:55|1.1386
19:25:57|1.1406
19:25:58|1.1406
19:25:58|1.1408
19:26:00|1.1399
19:26:00|1.1406
19:26:02|1.1406
19:26:03|1.1406
19:26:04|1.1391
19:26:06|1.14
19:26:07|1.14
19:26:09|1.14
19:26:09|1.14
19:26:11|1.1406
19:26:12|1.14
19:26:13|1.1404
19:26:15|1.1404
19:26:16|1.1404
19:26:17|1.1383
19:26:17|1.1383
19:26:18|1.1383
19:26:20|1.1383
19:26:20|1.1383
19:26:21|1.1384
19:26:23|1.1387
19:26:24|1.139
19:26:24|1.139
19:26:25|1.139
19:26:28|1.139
19:26:28|1.139
19:26:29|1.139
19:26:30|1.1393
19:26:32|1.1393
19:26:33|1.1393
19:26:33|1.1393
19:26:34|1.1394
19:26:35|1.1394
19:26:36|1.1394
19:26:37|1.1394
19:26:38|1.1394
19:26:39|1.1394
19:26:40|1.1404
19:26:41|1.1404
19:26:42|1.1404
19:26:43|1.1404
19:26:44|1.1404
19:26:45|1.1404
19:26:46|1.1404
19:26:47|1.1404
19:26:48|1.1404
19:26:49|1.1395
19:26:50|1.1395
19:26:51|1.1395
19:26:52|1.1404
19:26:53|1.1404
19:26:54|1.1404
19:26:55|1.1405
19:26:56|1.1405
19:26:57|1.1405
19:26:58|1.1405
19:26:59|1.1404
19:27:00|1.1404
19:27:01|1.1404
19:27:03|1.1404
19:27:04|1.1404
19:27:05|1.1404
19:27:06|1.1404
19:27:07|1.1404
19:27:08|1.1404
19:27:09|1.1404
19:27:10|1.1382
19:27:11|1.1382
19:27:12|1.1382
19:27:13|1.1376
19:27:14|1.1377
19:27:15|1.1382
19:27:17|1.1382
19:27:19|1.1392
19:27:19|1.1392
19:27:20|1.1392
19:27:21|1.1392
19:27:23|1.1392
19:27:24|1.1392
19:27:24|1.138
19:27:27|1.138
19:27:27|1.138
19:27:28|1.138
19:27:29|1.138
19:27:30|1.138
19:27:32|1.138
19:27:33|1.138
19:27:34|1.138
19:27:35|1.138
19:27:37|1.1385
19:27:38|1.1385
19:27:39|1.1364
19:27:40|1.1364
19:27:41|1.137
19:27:42|1.137
19:27:43|1.1367
19:27:44|1.1367
19:27:45|1.1367
19:27:46|1.1364
19:27:48|1.1364
19:27:48|1.1366
19:27:49|1.1368
19:27:52|1.1368
19:27:52|1.1377
19:27:53|1.1376
19:27:54|1.1376
19:27:55|1.1376
19:27:56|1.1376
19:27:58|1.1386
19:27:58|1.1389
19:27:59|1.1389
19:28:00|1.1389
19:28:01|1.139
19:28:02|1.1402
19:28:04|1.1402
19:28:06|1.1397
19:28:08|1.1378
19:28:08|1.1376
19:28:10|1.1376
19:28:11|1.1389
19:28:12|1.1389
19:28:13|1.1389
19:28:14|1.1389
19:28:16|1.1375
19:28:17|1.1372
19:28:18|1.1372
19:28:18|1.1372
19:28:20|1.1372
19:28:21|1.1372
19:28:22|1.1372
19:28:23|1.1362
19:28:24|1.1362
19:28:25|1.1371
19:28:26|1.1371
19:28:27|1.1371
19:28:28|1.1371
19:28:29|1.1371
19:28:31|1.1371
19:28:32|1.1371
19:28:32|1.1375
19:28:34|1.1375
19:28:34|1.1359
19:28:36|1.1359
19:28:36|1.1369
19:28:37|1.1359
19:28:38|1.1359
19:28:40|1.1356
19:28:41|1.1352
19:28:41|1.1359
19:28:43|1.1358
19:28:44|1.1358
19:28:45|1.1352
19:28:45|1.1342
19:28:46|1.1351
19:28:47|1.1351
19:28:49|1.1353
19:28:49|1.1353
19:28:51|1.1361
19:28:52|1.1361
19:28:52|1.1362
19:28:54|1.1351
19:28:54|1.1351
19:28:55|1.1351
19:28:57|1.1351
19:28:57|1.1351
19:28:59|1.1351
19:29:00|1.1351
19:29:02|1.1351
19:29:02|1.1351
19:29:03|1.1368
19:29:05|1.1352
19:29:07|1.1365
19:29:08|1.1365
19:29:10|1.1365
19:29:11|1.1365
19:29:13|1.1365
19:29:13|1.1365
19:29:14|1.1382
19:29:15|1.138
19:29:16|1.138
19:29:18|1.1381
19:29:19|1.1381
19:29:20|1.1381
19:29:21|1.1381
19:29:22|1.1381
19:29:23|1.1372
19:29:24|1.1372
19:29:25|1.1379
19:29:26|1.138
19:29:27|1.138
19:29:28|1.1371
19:29:29|1.1371
19:29:30|1.1373
19:29:31|1.1373
19:29:32|1.1373
19:29:33|1.1373
19:29:34|1.1372
19:29:35|1.1373
19:29:36|1.1372
19:29:37|1.1372
19:29:38|1.1372
19:29:40|1.1392
19:29:40|1.1392
19:29:41|1.1392
19:29:43|1.1386
19:29:43|1.1387
19:29:44|1.1372
19:29:45|1.1372
19:29:46|1.1383
19:29:47|1.1383
19:29:48|1.138
19:29:49|1.138
19:29:51|1.138
19:29:52|1.1371
19:29:53|1.1371
19:29:54|1.1371
19:29:55|1.1366
19:29:56|1.1366
19:29:58|1.1366
19:29:59|1.1386
19:30:00|1.1386
19:30:01|1.1386
19:30:02|1.1387
19:30:03|1.1374
19:30:03|1.1374
19:30:05|1.1392
19:30:07|1.1393
19:30:07|1.1393
19:30:09|1.1393
19:30:11|1.1393
19:30:12|1.1399
19:30:13|1.1399
19:30:14|1.1399
19:30:15|1.1399
19:30:16|1.1399
19:30:17|1.1399
19:30:18|1.1399
19:30:20|1.1408
19:30:21|1.1408
19:30:22|1.1408
19:30:23|1.1392
19:30:24|1.1392
19:30:25|1.1392
19:30:26|1.1392
19:30:27|1.1392
19:30:28|1.1392
19:30:29|1.1397
19:30:31|1.1408
19:30:32|1.1404
19:30:33|1.1419
19:30:34|1.1408
19:30:35|1.1412
19:30:36|1.1413
19:30:37|1.1415
19:30:37|1.1426
19:30:38|1.1426
19:30:40|1.1426
19:30:40|1.1411
19:30:41|1.1396
19:30:42|1.1397
19:30:43|1.1399
19:30:45|1.1411
19:30:46|1.1427
19:30:47|1.1427
19:30:47|1.1428
19:30:49|1.1428
19:30:50|1.1427
19:30:51|1.1416
19:30:51|1.1416
19:30:52|1.1415
19:30:53|1.1413
19:30:55|1.1413
19:30:56|1.1413
19:30:56|1.1412
19:30:58|1.1412
19:30:59|1.1412
19:31:00|1.1422
19:31:01|1.1414
19:31:02|1.1414
19:31:03|1.1414
19:31:04|1.1419
19:31:06|1.1428
19:31:07|1.1427
19:31:09|1.1432
19:31:10|1.142
19:31:11|1.142
19:31:12|1.143
19:31:14|1.1429
19:31:16|1.1424
19:31:16|1.143
19:31:17|1.1425
19:31:19|1.1425
19:31:19|1.1425
19:31:21|1.1429
19:31:22|1.1429
19:31:23|1.1429
19:31:24|1.1429
19:31:25|1.1431
19:31:26|1.1431
19:31:27|1.1431
19:31:27|1.1431
19:31:29|1.1431
19:31:29|1.1431
19:31:30|1.1428
19:31:31|1.1431
19:31:33|1.1431
19:31:34|1.1432
19:31:35|1.1438
19:31:36|1.1438
19:31:37|1.1439
19:31:37|1.1439
19:31:39|1.1439
19:31:40|1.1438
19:31:40|1.1438
19:31:42|1.1438
19:31:42|1.1431
19:31:43|1.1431
19:31:45|1.1431
19:31:46|1.1431
19:31:47|1.1431
19:31:48|1.1431
19:31:49|1.1431
19:31:49|1.1439
19:31:50|1.1432
19:31:51|1.1432
19:31:53|1.1432
19:31:54|1.1418
19:31:55|1.1417
19:31:55|1.1427
19:31:57|1.1427
19:31:58|1.1432
19:31:59|1.1432
19:31:59|1.1434
19:32:01|1.1423
19:32:01|1.1423
19:32:03|1.1423
19:32:04|1.1423
19:32:05|1.1423
19:32:06|1.1423
19:32:07|1.1422
19:32:09|1.1422
19:32:11|1.1417
19:32:11|1.1417
19:32:13|1.1426
19:32:13|1.1426
19:32:15|1.1426
19:32:16|1.1418
19:32:18|1.1418
19:32:19|1.1417
19:32:20|1.1417
19:32:21|1.1417
19:32:22|1.1417
19:32:23|1.1417
19:32:24|1.1417
19:32:25|1.1417
19:32:27|1.1417
19:32:28|1.1417
19:32:29|1.1417
19:32:30|1.1438
19:32:31|1.1438
19:32:32|1.1438
19:32:33|1.1439
19:32:33|1.1439
19:32:35|1.1439
19:32:36|1.1439
19:32:37|1.1439
19:32:38|1.1439
19:32:39|1.1439
19:32:40|1.1444
19:32:40|1.1457
19:32:42|1.1457
19:32:42|1.1457
19:32:44|1.1457
19:32:45|1.1457
19:32:46|1.1443
19:32:47|1.1443
19:32:48|1.1454
19:32:49|1.1453
19:32:50|1.1454
19:32:51|1.1451
19:32:51|1.1446
19:32:53|1.1455
19:32:54|1.1447
19:32:55|1.1447
19:32:56|1.1447
19:32:57|1.1447
19:32:58|1.1447
19:32:59|1.1447
19:33:00|1.1447
19:33:01|1.1447
19:33:01|1.1447
19:33:03|1.1447
19:33:04|1.1447
19:33:05|1.1456
19:33:06|1.1456
19:33:07|1.1456
19:33:07|1.1456
19:33:10|1.1453
19:33:11|1.1446
19:33:13|1.145
19:33:14|1.1459
19:33:15|1.1459
19:33:17|1.144
19:33:18|1.144
19:33:18|1.144
19:33:20|1.1448
19:33:22|1.1438
19:33:22|1.1438
19:33:23|1.1438
19:33:24|1.1438
19:33:26|1.1435
19:33:26|1.1433
19:33:28|1.1437
19:33:29|1.1446
19:33:30|1.1446
19:33:31|1.1446
19:33:32|1.1447
19:33:33|1.1447
19:33:34|1.1447
19:33:35|1.1447
19:33:36|1.1455
19:33:37|1.1453
19:33:38|1.1453
19:33:40|1.1453
19:33:40|1.1455
19:33:41|1.1455
19:33:42|1.1455
19:33:43|1.1453
19:33:44|1.145
19:33:45|1.1453
19:33:46|1.145
19:33:47|1.146
19:33:48|1.146
19:33:50|1.1447
19:33:50|1.1447
19:33:51|1.1442
19:33:52|1.1442
19:33:53|1.1442
19:33:54|1.1443
19:33:55|1.1455
19:33:56|1.1455
19:33:57|1.1455
19:33:58|1.1455
19:33:59|1.1455
19:34:00|1.1462
19:34:01|1.1448
19:34:02|1.1448
19:34:03|1.1442
19:34:04|1.1439
19:34:05|1.1451
19:34:06|1.144
19:34:07|1.1439
19:34:08|1.144
19:34:10|1.144
19:34:12|1.1444
19:34:13|1.144
19:34:15|1.144
19:34:16|1.1443
19:34:17|1.1443
19:34:18|1.1444
19:34:20|1.1447
19:34:20|1.1447
19:34:22|1.1448
19:34:22|1.1449
19:34:24|1.1457
19:34:25|1.1457
19:34:25|1.1444
19:34:26|1.1444
19:34:27|1.1463
19:34:28|1.145
19:34:29|1.145
19:34:30|1.1457
19:34:32|1.1451
19:34:33|1.1451
19:34:34|1.1442
19:34:35|1.1444
19:34:36|1.1445
19:34:37|1.1442
19:34:38|1.1442
19:34:39|1.1457
19:34:40|1.1442
19:34:41|1.1442
19:34:42|1.1442
19:34:43|1.1442
19:34:44|1.1442
19:34:45|1.1457
19:34:46|1.1446
19:34:47|1.1441
19:34:48|1.1441
19:34:49|1.1441
19:34:50|1.1443
19:34:51|1.1443
19:34:52|1.1444
19:34:53|1.1444
19:34:54|1.1438
19:34:55|1.1438
19:34:56|1.144
19:34:57|1.1433
19:34:58|1.1433
19:34:59|1.1433
19:35:01|1.1428
19:35:02|1.1426
19:35:03|1.1425
19:35:03|1.1438
19:35:04|1.1425
19:35:05|1.142
19:35:06|1.1418
19:35:07|1.1418
19:35:09|1.1429
19:35:09|1.1429
19:35:10|1.1421
19:35:12|1.1417
19:35:13|1.1417
19:35:13|1.1417
19:35:15|1.1408
19:35:16|1.1408
19:35:18|1.14
19:35:19|1.1413
19:35:20|1.1418
19:35:20|1.1404
19:35:21|1.1401
19:35:23|1.1415
19:35:24|1.1406
19:35:26|1.1406
19:35:26|1.1409
19:35:28|1.1409
19:35:28|1.142
19:35:30|1.142
19:35:30|1.1411
19:35:31|1.1411
19:35:32|1.1405
19:35:33|1.142
19:35:34|1.1405
19:35:35|1.1418
19:35:36|1.1403
19:35:37|1.1403
19:35:38|1.1403
19:35:40|1.1403
19:35:40|1.1418
19:35:41|1.1406
19:35:42|1.1422
19:35:43|1.1412
19:35:44|1.1412
19:35:45|1.1406
19:35:46|1.1405
19:35:47|1.1405
19:35:49|1.1405
19:35:49|1.142
19:35:50|1.1408
19:35:51|1.142
19:35:53|1.1422
19:35:54|1.1405
19:35:54|1.1405
19:35:56|1.1405
19:35:56|1.1405
19:35:58|1.1405
19:35:58|1.1413
19:36:00|1.1413
19:36:00|1.1413
19:36:02|1.14
19:36:03|1.1399
19:36:03|1.1395
19:36:04|1.1381
19:36:05|1.1381
19:36:07|1.1375
19:36:07|1.1374
19:36:09|1.1374
19:36:09|1.1374
19:36:11|1.1386
19:36:13|1.1382
19:36:13|1.1382
19:36:14|1.1382
19:36:16|1.1382
19:36:18|1.1382
19:36:18|1.1378
19:36:20|1.1378
19:36:22|1.1388
19:36:22|1.1388
19:36:24|1.1376
19:36:25|1.1388
19:36:25|1.1388
19:36:27|1.1388
19:36:28|1.1387
19:36:29|1.1373
19:36:29|1.1373
19:36:31|1.1373
19:36:31|1.1373
19:36:33|1.1376
19:36:34|1.1382
19:36:34|1.1382
19:36:36|1.1382
19:36:36|1.1382
19:36:38|1.1377
19:36:38|1.1377
19:36:39|1.1377
19:36:41|1.1377
19:36:41|1.1377
19:36:42|1.1387
19:36:43|1.1387
19:36:45|1.1387
19:36:46|1.1387
19:36:47|1.1393
19:36:48|1.1392
19:36:49|1.1392
19:36:50|1.1392
19:36:51|1.1392
19:36:52|1.1374
19:36:53|1.1374
19:36:53|1.1386
19:36:55|1.1386
19:36:55|1.1386
19:36:56|1.1386
19:36:57|1.1385
19:36:59|1.1377
19:37:00|1.1376
19:37:00|1.1376
19:37:01|1.1379
19:37:02|1.1383
19:37:03|1.1383
19:37:05|1.1383
19:37:06|1.1378
19:37:07|1.1378
19:37:09|1.137
19:37:09|1.1381
19:37:10|1.1381
19:37:11|1.1381
19:37:13|1.1381
19:37:15|1.1381
19:37:17|1.1381
19:37:19|1.1381
19:37:20|1.1381
19:37:21|1.1369
19:37:22|1.1379
19:37:24|1.1379
19:37:25|1.1376
19:37:26|1.1381
19:37:27|1.1372
19:37:28|1.1372
19:37:29|1.1382
19:37:31|1.1382
19:37:32|1.1382
19:37:33|1.1382
19:37:33|1.1382
19:37:35|1.1382
19:37:35|1.1382
19:37:37|1.1368
19:37:37|1.1368
19:37:39|1.1368
19:37:40|1.1375
19:37:41|1.1375
19:37:42|1.1375
19:37:43|1.1373
19:37:43|1.1373
19:37:45|1.1373
19:37:46|1.1372
19:37:46|1.1368
19:37:47|1.1363
19:37:49|1.1366
19:37:50|1.1359
19:37:50|1.1359
19:37:51|1.1369
19:37:53|1.1369
19:37:54|1.1369
19:37:55|1.1369
19:37:56|1.1369
19:37:57|1.1359
19:37:58|1.1367
19:37:59|1.1367
19:38:00|1.1367
19:38:01|1.1367
19:38:02|1.1367
19:38:04|1.1367
19:38:05|1.1358
19:38:05|1.1358
19:38:07|1.1368
19:38:09|1.1376
19:38:09|1.1376
19:38:10|1.1376
19:38:11|1.1376
19:38:12|1.1376
19:38:15|1.1376
19:38:16|1.1376
19:38:17|1.1367
19:38:18|1.1367
19:38:20|1.1367
19:38:21|1.1367
19:38:22|1.1367
19:38:23|1.1367
19:38:25|1.1367
19:38:26|1.136
19:38:27|1.136
19:38:28|1.1365
19:38:28|1.1365
19:38:30|1.1365
19:38:32|1.1367
19:38:32|1.1367
19:38:33|1.1367
19:38:34|1.1367
19:38:35|1.1367
19:38:37|1.1367
19:38:37|1.1367
19:38:38|1.1368
19:38:39|1.1367
19:38:40|1.1367
19:38:41|1.1367
19:38:42|1.1367
19:38:43|1.1367
19:38:44|1.1368
19:38:45|1.1368
19:38:46|1.1369
19:38:47|1.1376
19:38:48|1.1376
19:38:49|1.1376
19:38:50|1.1376
19:38:51|1.1376
19:38:52|1.1376
19:38:53|1.1376
19:38:54|1.1376
19:38:55|1.1376
19:38:56|1.1372
19:38:57|1.1372
19:38:58|1.1369
19:38:59|1.1369
19:39:00|1.1369
19:39:01|1.1369
19:39:02|1.1369
19:39:03|1.136
19:39:04|1.1365
19:39:05|1.1365
19:39:06|1.1365
19:39:07|1.1365
19:39:08|1.1365
19:39:09|1.137
19:39:10|1.137
19:39:11|1.137
19:39:13|1.137
19:39:14|1.137
19:39:15|1.137
19:39:17|1.1364
19:39:17|1.1364
19:39:19|1.1364
19:39:20|1.1373
19:39:22|1.1373
19:39:22|1.1373
19:39:23|1.1374
19:39:24|1.1376
19:39:25|1.1376
19:39:27|1.1376
19:39:28|1.1376
19:39:29|1.1378
19:39:30|1.1388
19:39:31|1.1389
19:39:33|1.1389
19:39:34|1.1389
19:39:35|1.1389
19:39:37|1.1389
19:39:38|1.1389
19:39:39|1.1389
19:39:40|1.1391
19:39:41|1.1391
19:39:42|1.139
19:39:42|1.1379
19:39:44|1.1391
19:39:45|1.1391
19:39:45|1.1382
19:39:47|1.1382
19:39:48|1.1382
19:39:49|1.1382
19:39:50|1.1386
19:39:51|1.1386
19:39:51|1.1386
19:39:53|1.1386
19:39:54|1.1386
19:39:56|1.1386
19:39:57|1.1386
19:39:58|1.1386
19:39:59|1.1386
19:40:00|1.1386
19:40:01|1.1386
19:40:01|1.1386
19:40:03|1.1386
19:40:03|1.1386
19:40:04|1.1386
19:40:06|1.1386
19:40:06|1.1386
19:40:09|1.1386
19:40:09|1.1386
19:40:11|1.1386
19:40:12|1.1386
19:40:13|1.1395
19:40:14|1.1404
19:40:15|1.1404
19:40:17|1.1404
19:40:19|1.1404
19:40:19|1.14
19:40:22|1.1391
19:40:23|1.1391
19:40:24|1.1391
19:40:24|1.1391
19:40:26|1.1391
19:40:27|1.1391
19:40:29|1.1391
19:40:30|1.1389
19:40:31|1.1389
19:40:32|1.1389
19:40:33|1.1389
19:40:34|1.14
19:40:35|1.1406
19:40:36|1.1406
19:40:37|1.1405
19:40:38|1.1405
19:40:39|1.1405
19:40:40|1.1405
19:40:41|1.1392
19:40:42|1.1392
19:40:43|1.1392
19:40:44|1.1395
19:40:44|1.139
19:40:46|1.139
19:40:47|1.139
19:40:47|1.1386
19:40:49|1.1386
19:40:50|1.1386
19:40:51|1.1386
19:40:52|1.1386
19:40:53|1.1386
19:40:54|1.1386
19:40:55|1.1386
19:40:56|1.1386
19:40:57|1.1387
19:40:57|1.1387
19:40:59|1.1387
19:40:59|1.1387
19:41:01|1.1399
19:41:02|1.1399
19:41:03|1.1399
19:41:04|1.1399
19:41:05|1.1399
19:41:05|1.1399
19:41:07|1.1399
19:41:07|1.1398
19:41:09|1.1398
19:41:10|1.1398
19:41:11|1.1398
19:41:12|1.1398
19:41:13|1.1398
19:41:14|1.1398
19:41:15|1.1398
19:41:16|1.1398
19:41:18|1.1394
19:41:19|1.1394
19:41:20|1.1394
19:41:21|1.1394
19:41:22|1.1394
19:41:23|1.1401
19:41:24|1.1401
19:41:25|1.1401
19:41:26|1.1395
19:41:27|1.1395
19:41:28|1.1395
19:41:30|1.1395
19:41:31|1.1404
19:41:32|1.1401
19:41:34|1.1401
19:41:35|1.1401
19:41:36|1.1401
19:41:37|1.1401
19:41:38|1.1401
19:41:39|1.1401
19:41:40|1.1401
19:41:41|1.1401
19:41:43|1.1401
19:41:43|1.1401
19:41:45|1.141
19:41:45|1.1399
19:41:46|1.1399
19:41:47|1.1399
19:41:48|1.1399
19:41:49|1.1399
19:41:50|1.1397
19:41:52|1.1388
19:41:53|1.1395
19:41:54|1.1395
19:41:55|1.1395
19:41:56|1.1395
19:41:57|1.1396
19:41:58|1.1386
19:41:59|1.1386
19:42:00|1.1384
19:42:01|1.1384
19:42:02|1.1384
19:42:03|1.1376
19:42:04|1.1374
19:42:05|1.1374
19:42:06|1.1373
19:42:07|1.137
19:42:08|1.137
19:42:09|1.137
19:42:10|1.137
19:42:11|1.137
19:42:12|1.1375
19:42:13|1.1375
19:42:14|1.1369
19:42:15|1.1362
19:42:16|1.1368
19:42:18|1.1368
19:42:20|1.1368
19:42:21|1.1367
19:42:23|1.1367
19:42:25|1.1357
19:42:25|1.1355
19:42:26|1.1355
19:42:27|1.1355
19:42:29|1.1355
19:42:30|1.1355
19:42:31|1.1355
19:42:32|1.1362
19:42:33|1.1362
19:42:34|1.1362
19:42:35|1.1361
19:42:36|1.1361
19:42:37|1.1361
19:42:38|1.1361
19:42:39|1.1361
19:42:40|1.1368
19:42:41|1.136
19:42:42|1.1368
19:42:43|1.1368
19:42:44|1.1368
19:42:45|1.1368
19:42:46|1.1375
19:42:47|1.1367
19:42:48|1.1367
19:42:49|1.1367
19:42:50|1.1367
19:42:51|1.1367
19:42:52|1.1367
19:42:53|1.1367
19:42:54|1.1367
19:42:56|1.1367
19:42:57|1.1367
19:42:58|1.1367
19:42:59|1.1366
19:43:00|1.1366
19:43:01|1.1366
19:43:02|1.1366
19:43:03|1.1366
19:43:04|1.1366
19:43:05|1.1365
19:43:06|1.1365
19:43:07|1.1365
19:43:08|1.1368
19:43:09|1.1368
19:43:10|1.1368
19:43:11|1.1378
19:43:12|1.1378
19:43:12|1.1378
19:43:14|1.1386
19:43:15|1.1386
19:43:16|1.1386
19:43:17|1.1388
19:43:18|1.1388
19:43:20|1.1388
19:43:20|1.1385
19:43:23|1.1385
19:43:23|1.1385
19:43:25|1.1385
19:43:26|1.1385
19:43:27|1.1385
19:43:28|1.1385
19:43:29|1.1385
19:43:30|1.1385
19:43:31|1.1371
19:43:32|1.1371
19:43:33|1.1379
19:43:35|1.1379
19:43:35|1.1379
19:43:36|1.1376
19:43:37|1.1371
19:43:38|1.1371
19:43:39|1.1374
19:43:40|1.1371
19:43:41|1.1371
19:43:43|1.1371
19:43:44|1.1375
19:43:45|1.1375
19:43:46|1.1375
19:43:47|1.1378
19:43:48|1.1379
19:43:49|1.1379
19:43:50|1.1366
19:43:51|1.1366
19:43:52|1.1368
19:43:53|1.1368
19:43:54|1.1368
19:43:55|1.1368
19:43:56|1.1377
19:43:57|1.1377
19:43:58|1.1377
19:43:59|1.1366
19:44:00|1.1366
19:44:01|1.1366
19:44:02|1.1366
19:44:03|1.1366
19:44:04|1.1366
19:44:05|1.1366
19:44:06|1.1356
19:44:07|1.1363
19:44:08|1.1363
19:44:09|1.1355
19:44:10|1.1355
19:44:11|1.1343
19:44:12|1.1354
19:44:13|1.1345
19:44:14|1.1349
19:44:15|1.1359
19:44:17|1.1368
19:44:18|1.137
19:44:18|1.137
19:44:21|1.1351
19:44:23|1.1363
19:44:24|1.1361
19:44:26|1.1349
19:44:27|1.136
19:44:28|1.136
19:44:30|1.1362
19:44:30|1.1361
19:44:32|1.136
19:44:33|1.1362
19:44:33|1.1362
19:44:35|1.136
19:44:36|1.136
19:44:36|1.1368
19:44:37|1.1369
19:44:39|1.1357
19:44:40|1.1357
19:44:40|1.1357
19:44:43|1.1355
19:44:43|1.1355
19:44:44|1.1366
19:44:45|1.1366
19:44:46|1.1366
19:44:48|1.1366
19:44:49|1.1366
19:44:50|1.1366
19:44:51|1.1364
19:44:52|1.1352
19:44:53|1.1363
19:44:54|1.1354
19:44:55|1.1354
19:44:57|1.1354
19:44:57|1.1354
19:44:58|1.1369
19:44:59|1.1369
19:45:00|1.1369
19:45:01|1.1369
19:45:02|1.1359
19:45:03|1.1359
19:45:04|1.1371
19:45:05|1.1371
19:45:06|1.1371
19:45:07|1.1371
19:45:08|1.1371
19:45:09|1.1373
19:45:10|1.1373
19:45:11|1.1373
19:45:12|1.1373
19:45:13|1.1373
19:45:14|1.1373
19:45:15|1.1373
19:45:16|1.1373
19:45:17|1.1373
19:45:18|1.137
19:45:19|1.138
19:45:20|1.1381
19:45:22|1.1383
19:45:23|1.1383
19:45:25|1.1377
19:45:27|1.1377
19:45:27|1.1363
19:45:30|1.1363
19:45:31|1.1363
19:45:31|1.1363
19:45:32|1.1363
19:45:34|1.1363
19:45:35|1.1363
19:45:37|1.1363
19:45:38|1.1363
19:45:40|1.1363
19:45:41|1.1363
19:45:41|1.1363
19:45:42|1.1363
19:45:43|1.1365
19:45:44|1.1366
19:45:45|1.1366
19:45:46|1.1366
19:45:48|1.1366
19:45:48|1.1366
19:45:49|1.1369
19:45:50|1.1377
19:45:51|1.1377
19:45:52|1.1377
19:45:54|1.1377
19:45:55|1.1377
19:45:55|1.1377
19:45:56|1.1377
19:45:57|1.137
19:45:58|1.1386
19:46:00|1.1386
19:46:01|1.1386
19:46:02|1.1386
19:46:03|1.1386
19:46:04|1.1391
19:46:05|1.1391
19:46:06|1.1391
19:46:07|1.1391
19:46:08|1.1392
19:46:09|1.1403
19:46:10|1.141
19:46:11|1.1394
19:46:12|1.1394
19:46:13|1.1395
19:46:14|1.1395
19:46:15|1.1407
19:46:16|1.1407
19:46:17|1.1407
19:46:18|1.1409
19:46:19|1.1409
19:46:20|1.1409
19:46:21|1.1409
19:46:23|1.1409
19:46:24|1.1409
19:46:26|1.1409
19:46:26|1.1414
19:46:28|1.1412
19:46:28|1.1412
19:46:31|1.1412
19:46:31|1.1409
19:46:33|1.1409
19:46:33|1.1409
19:46:34|1.1409
19:46:36|1.1409
19:46:37|1.1409
19:46:37|1.1409
19:46:38|1.1409
19:46:39|1.1409
19:46:41|1.1409
19:46:41|1.1409
19:46:42|1.1408
19:46:44|1.1408
19:46:45|1.1408
19:46:46|1.141
19:46:47|1.141
19:46:48|1.1402
19:46:49|1.1402
19:46:50|1.1402
19:46:52|1.14
19:46:53|1.14
19:46:54|1.1387
19:46:55|1.1387
19:46:57|1.1387
19:46:58|1.1398
19:46:58|1.1398
19:47:00|1.1399
19:47:01|1.1399
19:47:01|1.1399
19:47:03|1.1401
19:47:04|1.1407
19:47:05|1.1409
19:47:06|1.1409
19:47:07|1.1409
19:47:09|1.1409
19:47:10|1.1402
19:47:11|1.1402
19:47:12|1.1402
19:47:13|1.1398
19:47:13|1.1398
19:47:15|1.1398
19:47:16|1.1398
19:47:16|1.1398
19:47:17|1.1407
19:47:19|1.1407
19:47:20|1.1407
19:47:21|1.1407
19:47:21|1.1407
19:47:24|1.1407
19:47:26|1.1407
19:47:26|1.1407
19:47:29|1.1407
19:47:29|1.1407
19:47:31|1.1407
19:47:32|1.1407
19:47:33|1.1407
19:47:34|1.1407
19:47:35|1.1404
19:47:36|1.1404
19:47:37|1.1405
19:47:38|1.1405
19:47:39|1.1405
19:47:40|1.1405
19:47:41|1.1405
19:47:42|1.1405
19:47:43|1.1405
19:47:44|1.1405
19:47:45|1.1405
19:47:47|1.1405
19:47:47|1.1405
19:47:49|1.1405
19:47:49|1.1405
19:47:51|1.1408
19:47:52|1.1408
19:47:53|1.1415
19:47:54|1.1415
19:47:55|1.1415
19:47:56|1.1415
19:47:57|1.1415
19:47:58|1.1415
19:47:59|1.1415
19:48:00|1.1415
19:48:01|1.1415
19:48:02|1.1415
19:48:03|1.1427
19:48:04|1.1416
19:48:05|1.1416
19:48:06|1.1416
19:48:07|1.1416
19:48:08|1.1416
19:48:09|1.1416
19:48:10|1.1417
19:48:11|1.1417
19:48:12|1.1417
19:48:13|1.1417
19:48:14|1.1425
19:48:15|1.1425
19:48:16|1.1425
19:48:17|1.1425
19:48:18|1.1425
19:48:19|1.1426
19:48:20|1.1426
19:48:21|1.1426
19:48:22|1.1426
19:48:24|1.1436
19:48:25|1.1435
19:48:27|1.1435
19:48:28|1.143
19:48:30|1.143
19:48:31|1.1429
19:48:32|1.1429
19:48:33|1.1429
19:48:35|1.1429
19:48:37|1.1429
19:48:38|1.1429
19:48:38|1.1429
19:48:40|1.1429
19:48:41|1.1429
19:48:42|1.1429
19:48:43|1.1429
19:48:44|1.1429
19:48:45|1.1429
19:48:46|1.1429
19:48:47|1.1429
19:48:47|1.1429
19:48:49|1.1429
19:48:50|1.1429
19:48:51|1.1429
19:48:52|1.1429
19:48:54|1.1429
19:48:54|1.1442
19:48:56|1.1442
19:48:57|1.1442
19:48:58|1.1442
19:48:58|1.1442
19:49:00|1.1443
19:49:01|1.1443
19:49:01|1.1443
19:49:03|1.1443
19:49:04|1.1443
19:49:05|1.1443
19:49:06|1.1443
19:49:07|1.1443
19:49:07|1.1443
19:49:09|1.1443
19:49:09|1.1443
19:49:11|1.1443
19:49:12|1.1443
19:49:12|1.1443
19:49:14|1.1442
19:49:15|1.1442
19:49:15|1.1442
19:49:17|1.1442
19:49:18|1.1442
19:49:19|1.1442
19:49:20|1.1442
19:49:20|1.1442
19:49:22|1.1445
19:49:23|1.1445
19:49:23|1.1445
19:49:26|1.1445
19:49:28|1.1435
19:49:29|1.1442
19:49:30|1.1442
19:49:31|1.1437
19:49:32|1.1437
19:49:33|1.1445
19:49:35|1.1445
19:49:36|1.1445
19:49:37|1.1445
19:49:38|1.1445
19:49:39|1.1445
19:49:39|1.1445
19:49:40|1.1445
19:49:41|1.1445
19:49:43|1.1445
19:49:44|1.1445
19:49:45|1.1445
19:49:46|1.1445
19:49:47|1.1445
19:49:48|1.1445
19:49:49|1.1445
19:49:49|1.1445
19:49:51|1.1445
19:49:51|1.1445
19:49:53|1.1445
19:49:54|1.1445
19:49:55|1.1445
19:49:55|1.144
19:49:57|1.1438
19:49:57|1.1438
19:49:59|1.143
19:50:00|1.143
19:50:01|1.143
19:50:02|1.143
19:50:03|1.1429
19:50:04|1.1429
19:50:05|1.141
19:50:06|1.141
19:50:07|1.1422
19:50:08|1.1422
19:50:09|1.1406
19:50:10|1.1406
19:50:11|1.1406
19:50:12|1.1413
19:50:13|1.1413
19:50:13|1.1413
19:50:15|1.1413
19:50:16|1.1413
19:50:16|1.1409
19:50:18|1.1409
19:50:19|1.1414
19:50:19|1.1414
19:50:21|1.1413
19:50:22|1.1413
19:50:23|1.1413
19:50:24|1.1413
19:50:25|1.1413
19:50:26|1.1414
19:50:28|1.1414
19:50:28|1.1414
19:50:29|1.1414
19:50:30|1.141
19:50:33|1.1411
19:50:33|1.1394
19:50:34|1.1394
19:50:35|1.1394
19:50:36|1.1394
19:50:38|1.1394
19:50:39|1.1394
19:50:40|1.1394
19:50:41|1.1407
19:50:42|1.1407
19:50:43|1.1407
19:50:44|1.1407
19:50:45|1.1407
19:50:46|1.1407
19:50:47|1.1407
19:50:48|1.1398
19:50:49|1.1398
19:50:50|1.1398
19:50:51|1.1401
19:50:52|1.1401
19:50:54|1.1401
19:50:54|1.1394
19:50:55|1.1394
19:50:56|1.1393
19:50:58|1.1393
19:50:59|1.1393
19:51:00|1.1393
19:51:00|1.1399
19:51:02|1.1399
19:51:03|1.1404
19:51:04|1.1404
19:51:05|1.1404
19:51:05|1.1404
19:51:06|1.1404
19:51:07|1.1404
19:51:09|1.1404
19:51:10|1.1402
19:51:11|1.1402
19:51:12|1.1402
19:51:13|1.1402
19:51:13|1.1402
19:51:15|1.1402
19:51:16|1.1402
19:51:17|1.1402
19:51:18|1.14
19:51:19|1.14
19:51:20|1.14
19:51:21|1.14
19:51:22|1.1402
19:51:23|1.1401
19:51:24|1.1401
19:51:25|1.1401
19:51:26|1.1401
19:51:28|1.1401
19:51:30|1.1397
19:51:31|1.1397
19:51:33|1.1397
19:51:33|1.1397
19:51:35|1.1393
19:51:35|1.1395
19:51:36|1.1395
19:51:37|1.1388
19:51:39|1.1395
19:51:40|1.1385
19:51:41|1.1385
19:51:42|1.1385
19:51:43|1.1385
19:51:44|1.1392
19:51:46|1.1384
19:51:47|1.1386
19:51:48|1.139
19:51:49|1.139
19:51:50|1.1395
19:51:51|1.1395
19:51:52|1.1395
19:51:53|1.1395
19:51:54|1.1395
19:51:55|1.1395
19:51:56|1.1395
19:51:57|1.1395
19:51:58|1.1389
19:51:59|1.1398
19:52:00|1.1398
19:52:01|1.1398
19:52:02|1.1398
19:52:03|1.1391
19:52:04|1.1389
19:52:05|1.1389
19:52:06|1.1389
19:52:08|1.1389
19:52:08|1.1398
19:52:09|1.1398
19:52:10|1.1398
19:52:11|1.1398
19:52:12|1.1398
19:52:13|1.1398
19:52:14|1.1398
19:52:15|1.1393
19:52:16|1.1393
19:52:17|1.1393
19:52:18|1.1393
19:52:19|1.1393
19:52:20|1.1393
19:52:21|1.1393
19:52:22|1.1388
19:52:23|1.1385
19:52:24|1.1385
19:52:25|1.1385
19:52:26|1.1385
19:52:28|1.1385
19:52:30|1.1385
19:52:32|1.1385
19:52:34|1.1381
19:52:35|1.1381
19:52:36|1.1381
19:52:38|1.1381
19:52:38|1.1381
19:52:40|1.1381
19:52:40|1.1381
19:52:41|1.1381
19:52:43|1.1381
19:52:43|1.136
19:52:44|1.1366
19:52:45|1.1355
19:52:47|1.1362
19:52:48|1.1361
19:52:49|1.1361
19:52:51|1.1361
19:52:52|1.1361
19:52:52|1.1354
19:52:54|1.1354
19:52:55|1.1354
19:52:55|1.1354
19:52:56|1.1354
19:52:57|1.1354
19:52:58|1.1354
19:52:59|1.1354
19:53:00|1.1354
19:53:01|1.1354
19:53:02|1.1354
19:53:04|1.1354
19:53:05|1.1354
19:53:05|1.1354
19:53:07|1.135
19:53:07|1.135
19:53:09|1.136
19:53:10|1.136
19:53:10|1.136
19:53:12|1.136
19:53:12|1.136
19:53:14|1.136
19:53:14|1.1354
19:53:15|1.1362
19:53:16|1.1374
19:53:18|1.1367
19:53:18|1.1367
19:53:19|1.1372
19:53:20|1.1372
19:53:21|1.1372
19:53:22|1.1372
19:53:23|1.1372
19:53:25|1.1372
19:53:25|1.1372
19:53:27|1.1372
19:53:28|1.1373
19:53:29|1.1372
19:53:31|1.1374
19:53:33|1.1365
19:53:34|1.1365
19:53:34|1.1365
19:53:36|1.1365
19:53:38|1.1365
19:53:39|1.1365
19:53:40|1.1372
19:53:41|1.1374
19:53:42|1.1374
19:53:43|1.1374
19:53:43|1.1378
19:53:45|1.1378
19:53:47|1.1378
19:53:48|1.1365
19:53:48|1.1365
19:53:49|1.1365
19:53:50|1.1377
19:53:51|1.1377
19:53:52|1.1377
19:53:53|1.1377
19:53:54|1.1377
19:53:55|1.1377
19:53:57|1.1377
19:53:57|1.1377
19:53:59|1.1377
19:53:59|1.1377
19:54:01|1.1364
19:54:02|1.1364
19:54:02|1.1364
19:54:04|1.1364
19:54:04|1.1364
19:54:06|1.1364
19:54:07|1.1364
19:54:08|1.1363
19:54:09|1.1363
19:54:10|1.1363
19:54:11|1.1363
19:54:12|1.1363
19:54:13|1.1363
19:54:14|1.1364
19:54:15|1.1364
19:54:16|1.1364
19:54:17|1.1364
19:54:19|1.1364
19:54:19|1.1364
19:54:21|1.1374
19:54:21|1.1374
19:54:22|1.1374
19:54:24|1.1374
19:54:25|1.1374
19:54:25|1.1374
19:54:26|1.1374
19:54:27|1.1374
19:54:29|1.1374
19:54:30|1.1374
19:54:32|1.1374
19:54:33|1.1374
19:54:34|1.1373
19:54:35|1.1373
19:54:36|1.1373
19:54:37|1.1373
19:54:38|1.1369
19:54:40|1.1369
19:54:41|1.1369
19:54:42|1.1369
19:54:43|1.1369
19:54:45|1.1369
19:54:46|1.1369
19:54:46|1.1369
19:54:47|1.1371
19:54:50|1.1371
19:54:50|1.1371
19:54:51|1.1371
19:54:52|1.1371
19:54:53|1.1371
19:54:55|1.1371
19:54:55|1.1371
19:54:57|1.1371
19:54:57|1.1371
19:54:58|1.1371
19:54:59|1.1371
19:55:00|1.1371
19:55:02|1.1383
19:55:03|1.1383
19:55:04|1.1383
19:55:05|1.1383
19:55:06|1.1386
19:55:07|1.1386
19:55:08|1.1386
19:55:09|1.1389
19:55:10|1.1389
19:55:11|1.1389
19:55:12|1.1389
19:55:13|1.138
19:55:14|1.138
19:55:15|1.1377
19:55:16|1.1377
19:55:17|1.1377
19:55:18|1.1377
19:55:19|1.1377
19:55:20|1.1361
19:55:21|1.1361
19:55:22|1.1361
19:55:23|1.1361
19:55:24|1.1367
19:55:25|1.1366
19:55:26|1.1366
19:55:27|1.1366
19:55:28|1.1366
19:55:29|1.1366
19:55:30|1.1366
19:55:32|1.1366
19:55:34|1.1366
19:55:36|1.1366
19:55:37|1.136
19:55:38|1.136
19:55:39|1.136
19:55:40|1.136
19:55:41|1.136
19:55:42|1.136
19:55:43|1.136
19:55:44|1.137
19:55:46|1.137
19:55:47|1.137
19:55:47|1.1368
19:55:49|1.1368
19:55:49|1.1368
19:55:51|1.1368
19:55:52|1.1368
19:55:53|1.1368
19:55:53|1.1368
19:55:54|1.1368
19:55:56|1.1368
19:55:57|1.1368
19:55:57|1.1374
19:55:59|1.1374
19:56:00|1.1374
19:56:00|1.1374
19:56:02|1.1374
19:56:02|1.1374
19:56:04|1.1374
19:56:05|1.1367
19:56:06|1.1367
19:56:07|1.1367
19:56:07|1.1367
19:56:10|1.136
19:56:10|1.1358
19:56:11|1.1358
19:56:12|1.1358
19:56:13|1.1352
19:56:14|1.1352
19:56:15|1.1352
19:56:16|1.1359
19:56:18|1.1359
19:56:19|1.1359
19:56:19|1.1359
19:56:21|1.1359
19:56:21|1.1359
19:56:23|1.1359
19:56:23|1.1359
19:56:24|1.1359
19:56:25|1.1359
19:56:27|1.135
19:56:28|1.135
19:56:28|1.135
19:56:30|1.135
19:56:30|1.135
19:56:32|1.135
19:56:34|1.1358
19:56:36|1.1358
19:56:37|1.1364
19:56:38|1.1352
19:56:40|1.1352
19:56:41|1.1359
19:56:42|1.1359
19:56:43|1.136
19:56:44|1.136
19:56:45|1.1358
19:56:47|1.1358
19:56:47|1.1353
19:56:49|1.1353
19:56:50|1.1353
19:56:51|1.1367
19:56:52|1.1367
19:56:53|1.1367
19:56:54|1.1367
19:56:55|1.1367
19:56:56|1.1367
19:56:57|1.1367
19:56:59|1.1368
19:57:00|1.1368
19:57:01|1.1368
19:57:02|1.1373
19:57:03|1.1373
19:57:04|1.1373
19:57:05|1.1375
19:57:06|1.1375
19:57:07|1.1375
19:57:07|1.1362
19:57:08|1.1362
19:57:10|1.1362
19:57:11|1.1362
19:57:12|1.1363
19:57:13|1.1363
19:57:14|1.1363
19:57:14|1.1365
19:57:16|1.1365
19:57:17|1.1365
19:57:18|1.1365
19:57:19|1.1375
19:57:20|1.1375
19:57:20|1.1375
19:57:22|1.1375
19:57:23|1.1375
19:57:24|1.1381
19:57:25|1.1381
19:57:26|1.1381
19:57:27|1.1381
19:57:28|1.1381
19:57:29|1.1381
19:57:30|1.1396
19:57:30|1.1396
19:57:32|1.1396
19:57:33|1.1396
19:57:34|1.1396
19:57:36|1.1392
19:57:37|1.1392
19:57:38|1.1392
19:57:39|1.1392
19:57:40|1.1392
19:57:41|1.1392
19:57:43|1.14
19:57:43|1.14
19:57:44|1.1389
19:57:46|1.1387
19:57:47|1.1387
19:57:48|1.1387
19:57:50|1.1387
19:57:52|1.1387
19:57:52|1.1387
19:57:55|1.1387
19:57:55|1.1387
19:57:56|1.1387
19:57:57|1.1409
19:57:58|1.1409
19:57:59|1.1397
19:58:00|1.1397
19:58:01|1.1397
19:58:02|1.1406
19:58:04|1.1406
19:58:05|1.1403
19:58:06|1.1412
19:58:07|1.1412
19:58:08|1.1412
19:58:09|1.1412
19:58:10|1.1412
19:58:11|1.1412
19:58:12|1.1407
19:58:13|1.1407
19:58:14|1.1407
19:58:15|1.1407
19:58:16|1.1407
19:58:17|1.1407
19:58:18|1.1407
19:58:19|1.1407
19:58:20|1.1407
19:58:21|1.1398
19:58:22|1.1398
19:58:23|1.1402
19:58:25|1.1402
19:58:26|1.1402
19:58:27|1.1402
19:58:28|1.1402
19:58:29|1.1402
19:58:30|1.1402
19:58:31|1.1402
19:58:31|1.1402
19:58:32|1.1402
19:58:35|1.1402
19:58:35|1.1402
19:58:38|1.1402
19:58:38|1.1402
19:58:39|1.1402
19:58:41|1.1402
19:58:41|1.1402
19:58:42|1.1402
19:58:44|1.1402
19:58:44|1.1402
19:58:45|1.1402
19:58:46|1.1399
19:58:47|1.1399
19:58:49|1.1393
19:58:50|1.1393
19:58:51|1.1407
19:58:52|1.1407
19:58:53|1.1399
19:58:55|1.1399
19:58:56|1.1407
19:58:57|1.1399
19:58:57|1.1399
19:58:59|1.14
19:58:59|1.14
19:59:00|1.14
19:59:01|1.1402
19:59:03|1.1402
19:59:03|1.1402
19:59:05|1.1402
19:59:06|1.1402
19:59:07|1.1398
19:59:08|1.1402
19:59:09|1.1402
19:59:10|1.1402
19:59:11|1.1402
19:59:12|1.1402
19:59:13|1.1402
19:59:14|1.1388
19:59:15|1.1388
19:59:16|1.1388
19:59:17|1.1388
19:59:17|1.1388
19:59:18|1.1388
19:59:20|1.1384
19:59:21|1.1384
19:59:22|1.1384
19:59:24|1.138
19:59:25|1.138
19:59:25|1.1375
19:59:27|1.1375
19:59:28|1.1375
19:59:28|1.1375
19:59:30|1.1375
19:59:30|1.1375
19:59:31|1.1371
19:59:33|1.1369
19:59:34|1.1369
19:59:36|1.1369
19:59:37|1.1369
19:59:39|1.1369
19:59:41|1.138
19:59:42|1.138
19:59:42|1.138
19:59:44|1.138
19:59:44|1.138
19:59:46|1.138
19:59:47|1.138
19:59:47|1.138
19:59:48|1.138
19:59:50|1.138
19:59:50|1.138
19:59:51|1.1374
19:59:52|1.1374
19:59:53|1.1374
19:59:55|1.1374
19:59:56|1.1365
19:59:56|1.1365
19:59:58|1.1365
19:59:59|1.1365
19:59:59|1.1365
20:00:01|1.1369
20:00:01|1.1369
20:00:03|1.1366
20:00:03|1.1366
20:00:05|1.1366
20:00:06|1.1366
20:00:07|1.1375
20:00:08|1.1375
20:00:09|1.1375
20:00:10|1.1368
20:00:11|1.1379
20:00:12|1.1375
20:00:14|1.1375
20:00:16|1.1375
20:00:16|1.1375
20:00:17|1.1365
20:00:19|1.1365
20:00:19|1.1374
20:00:21|1.1354
20:00:22|1.1365
20:00:23|1.1365
20:00:23|1.1365
20:00:24|1.1358
20:00:25|1.1358
20:00:26|1.1358
20:00:27|1.1358
20:00:29|1.1358
20:00:29|1.1358
20:00:30|1.1358
20:00:32|1.1358
20:00:32|1.1358
20:00:33|1.1358
20:00:34|1.1358
20:00:35|1.1358
20:00:37|1.1348
20:00:39|1.1348
20:00:40|1.1348
20:00:42|1.1363
20:00:42|1.1363
20:00:44|1.1348
20:00:45|1.1348
20:00:46|1.1354
20:00:48|1.1354
20:00:49|1.1354
20:00:50|1.1354
20:00:51|1.1354
20:00:52|1.1354
20:00:53|1.1338
20:00:54|1.1338
20:00:55|1.1338
20:00:57|1.1326
20:00:57|1.133
20:00:59|1.1331
20:01:00|1.1331
20:01:00|1.1331
20:01:02|1.1331
20:01:03|1.1331
20:01:04|1.1324
20:01:04|1.1318
20:01:06|1.1318
20:01:06|1.1318
20:01:08|1.1333
20:01:08|1.1335
20:01:09|1.1337
20:01:11|1.1337
20:01:11|1.1347
20:01:12|1.1336
20:01:13|1.1343
20:01:15|1.1336
20:01:15|1.1327
20:01:17|1.1327
20:01:17|1.1329
20:01:18|1.1348
20:01:19|1.133
20:01:20|1.133
20:01:22|1.133
20:01:24|1.133
20:01:24|1.133
20:01:25|1.1335
20:01:26|1.1339
20:01:27|1.1339
20:01:28|1.133
20:01:30|1.133
20:01:31|1.133
20:01:32|1.1335
20:01:32|1.1335
20:01:33|1.1335
20:01:34|1.1335
20:01:36|1.1336
20:01:36|1.1337
20:01:38|1.1337
20:01:40|1.1322
20:01:41|1.1322
20:01:42|1.1322
20:01:43|1.1316
20:01:44|1.1316
20:01:46|1.1316
20:01:47|1.1316
20:01:47|1.1316
20:01:49|1.1316
20:01:50|1.133
20:01:51|1.1316
20:01:52|1.1316
20:01:53|1.1316
20:01:54|1.1316
20:01:55|1.1325
20:01:56|1.132
20:01:56|1.132
20:01:57|1.132
20:01:59|1.132
20:02:00|1.132
20:02:01|1.1331
20:02:02|1.1321
20:02:03|1.1321
20:02:04|1.1321
20:02:05|1.1321
20:02:06|1.1319
20:02:08|1.1329
20:02:09|1.1322
20:02:10|1.1322
20:02:11|1.1316
20:02:11|1.1316
20:02:13|1.1316
20:02:13|1.1316
20:02:14|1.1316
20:02:17|1.1316
20:02:17|1.1316
20:02:18|1.1316
20:02:19|1.1316
20:02:20|1.1316
20:02:22|1.1316
20:02:22|1.1316
20:02:23|1.1316
20:02:24|1.1316
20:02:25|1.1316
20:02:26|1.1316
20:02:28|1.1323
20:02:28|1.1323
20:02:29|1.1317
20:02:31|1.1317
20:02:32|1.1316
20:02:33|1.1316
20:02:33|1.1315
20:02:34|1.1315
20:02:36|1.1301
20:02:36|1.1304
20:02:39|1.1311
20:02:40|1.1297
20:02:41|1.1293
20:02:43|1.1301
20:02:44|1.1301
20:02:46|1.1301
20:02:47|1.1292
20:02:48|1.1292
20:02:48|1.1292
20:02:49|1.1314
20:02:51|1.1314
20:02:52|1.1314
20:02:52|1.1304
20:02:53|1.1304
20:02:54|1.131
20:02:55|1.131
20:02:56|1.131
20:02:57|1.131
20:02:58|1.1296
20:03:00|1.1296
20:03:00|1.1304
20:03:01|1.1304
20:03:03|1.1295
20:03:04|1.1305
20:03:05|1.1305
20:03:05|1.1305
20:03:07|1.1301
20:03:07|1.1293
20:03:08|1.1292
20:03:09|1.1292
20:03:10|1.128
20:03:11|1.128
20:03:12|1.1291
20:03:14|1.1287
20:03:15|1.1275
20:03:16|1.1288
20:03:18|1.1275
20:03:18|1.1275
20:03:20|1.1275
20:03:21|1.129
20:03:22|1.129
20:03:23|1.129
20:03:24|1.129
20:03:25|1.1287
20:03:26|1.1287
20:03:27|1.1287
20:03:28|1.1287
20:03:29|1.1287
20:03:30|1.1287
20:03:31|1.1287
20:03:32|1.1287
20:03:33|1.1268
20:03:34|1.1268
20:03:35|1.1266
20:03:36|1.1276
20:03:37|1.1276
20:03:38|1.1276
20:03:40|1.1276
20:03:42|1.1276
20:03:42|1.1276
20:03:43|1.1276
20:03:44|1.1264
20:03:47|1.1264
20:03:47|1.1264
20:03:49|1.1264
20:03:49|1.1264
20:03:51|1.1264
20:03:52|1.1264
20:03:52|1.1264
20:03:54|1.1265
20:03:56|1.1265
20:03:56|1.1254
20:03:57|1.1255
20:03:58|1.1237
20:04:00|1.1237
20:04:00|1.1241
20:04:01|1.1238
20:04:03|1.1246
20:04:04|1.1236
20:04:05|1.1236
20:04:06|1.1238
20:04:07|1.1238
20:04:09|1.1238
20:04:09|1.1238
20:04:10|1.1239
20:04:11|1.1232
20:04:12|1.1244
20:04:13|1.1244
20:04:14|1.1234
20:04:15|1.1247
20:04:16|1.1247
20:04:17|1.1237
20:04:18|1.1237
20:04:19|1.1237
20:04:20|1.1237
20:04:21|1.1237
20:04:22|1.1237
20:04:23|1.1237
20:04:24|1.1237
20:04:25|1.1237
20:04:26|1.1237
20:04:27|1.1237
20:04:28|1.1237
20:04:29|1.1237
20:04:30|1.1237
20:04:31|1.1238
20:04:32|1.1238
20:04:33|1.1238
20:04:34|1.1243
20:04:35|1.1243
20:04:36|1.1243
20:04:37|1.1243
20:04:38|1.1243
20:04:40|1.1243
20:04:41|1.1232
20:04:43|1.1232
20:04:44|1.1232
20:04:46|1.1232
20:04:48|1.1232
20:04:49|1.1231
20:04:50|1.124
20:04:51|1.124
20:04:52|1.124
20:04:53|1.124
20:04:54|1.124
20:04:55|1.1232
20:04:56|1.123
20:04:57|1.1229
20:04:58|1.1234
20:04:59|1.1234
20:05:00|1.1234
20:05:01|1.1234
20:05:02|1.1233
20:05:04|1.1233
20:05:05|1.1222
20:05:06|1.1222
20:05:07|1.1233
20:05:08|1.1233
20:05:10|1.1233
20:05:10|1.1217
20:05:11|1.1232
20:05:12|1.1232
20:05:13|1.1229
20:05:14|1.1228
20:05:15|1.123
20:05:16|1.122
20:05:17|1.1231
20:05:18|1.1231
20:05:19|1.1231
20:05:20|1.1231
20:05:21|1.1234
20:05:22|1.1234
20:05:23|1.1236
20:05:24|1.1236
20:05:25|1.1236
20:05:26|1.1234
20:05:27|1.1236
20:05:28|1.1235
20:05:29|1.1235
20:05:30|1.1235
20:05:31|1.1235
20:05:32|1.1235
20:05:33|1.1238
20:05:34|1.1238
20:05:35|1.1244
20:05:36|1.1253
20:05:38|1.1253
20:05:38|1.1253
20:05:40|1.1255
20:05:40|1.1257
20:05:42|1.126
20:05:44|1.1261
20:05:46|1.1276
20:05:46|1.1282
20:05:48|1.1271
20:05:48|1.1279
20:05:49|1.1279
20:05:51|1.1269
20:05:52|1.1269
20:05:54|1.1269
20:05:55|1.1269
20:05:56|1.1269
20:05:57|1.1269
20:05:58|1.1269
20:05:59|1.1269
20:06:01|1.1269
20:06:02|1.1279
20:06:02|1.1279
20:06:04|1.1279
20:06:04|1.1279
20:06:05|1.1279
20:06:06|1.1279
20:06:08|1.1279
20:06:08|1.127
20:06:10|1.127
20:06:10|1.127
20:06:11|1.1282
20:06:12|1.1282
20:06:13|1.1282
20:06:15|1.1282
20:06:15|1.1282
20:06:17|1.1282
20:06:18|1.1282
20:06:18|1.1302
20:06:19|1.1302
20:06:20|1.1302
20:06:23|1.1302
20:06:24|1.1302
20:06:24|1.1302
20:06:25|1.1302
20:06:27|1.1291
20:06:28|1.1291
20:06:28|1.13
20:06:30|1.13
20:06:30|1.13
20:06:32|1.13
20:06:33|1.13
20:06:33|1.13
20:06:35|1.13
20:06:36|1.13
20:06:37|1.1302
20:06:37|1.1302
20:06:39|1.1302
20:06:40|1.1302
20:06:41|1.1302
20:06:43|1.1315
20:06:44|1.1315
20:06:46|1.1299
20:06:46|1.13
20:06:48|1.13
20:06:48|1.1303
20:06:50|1.1303
20:06:51|1.1287
20:06:53|1.1285
20:06:54|1.1292
20:06:55|1.1292
20:06:56|1.1292
20:06:56|1.1296
20:06:59|1.1296
20:07:00|1.1296
20:07:00|1.1296
20:07:01|1.1296
20:07:03|1.1301
20:07:03|1.1301
20:07:04|1.1285
20:07:06|1.1283
20:07:07|1.1283
20:07:08|1.1283
20:07:09|1.1279
20:07:09|1.1279
20:07:11|1.1281
20:07:12|1.1281
20:07:13|1.1271
20:07:14|1.1271
20:07:15|1.1271
20:07:16|1.1271
20:07:17|1.1288
20:07:19|1.1288
20:07:20|1.1288
20:07:21|1.1288
20:07:22|1.1288
20:07:24|1.1288
20:07:25|1.1284
20:07:26|1.1284
20:07:27|1.1284
20:07:28|1.1284
20:07:30|1.1284
20:07:30|1.1273
20:07:32|1.1273
20:07:33|1.1272
20:07:34|1.1272
20:07:35|1.1257
20:07:36|1.1257
20:07:36|1.1257
20:07:38|1.1265
20:07:39|1.1278
20:07:40|1.1278
20:07:41|1.1278
20:07:42|1.1278
20:07:42|1.1278
20:07:44|1.1278
20:07:46|1.1286
20:07:48|1.1297
20:07:49|1.1297
20:07:51|1.1297
20:07:52|1.1297
20:07:54|1.1297
20:07:56|1.1297
20:07:56|1.1295
20:07:57|1.1295
20:07:58|1.1295
20:08:00|1.1295
20:08:01|1.1295
20:08:02|1.1295
20:08:03|1.1295
20:08:04|1.1295
20:08:05|1.1295
20:08:06|1.1295
20:08:07|1.1295
20:08:08|1.1295
20:08:09|1.1295
20:08:10|1.1295
20:08:11|1.1295
20:08:12|1.1295
20:08:14|1.1295
20:08:15|1.1295
20:08:17|1.1274
20:08:17|1.1292
20:08:18|1.1292
20:08:20|1.1292
20:08:20|1.1292
20:08:22|1.1292
20:08:22|1.1292
20:08:23|1.1283
20:08:25|1.1283
20:08:25|1.1283
20:08:26|1.1283
20:08:28|1.1283
20:08:28|1.1283
20:08:29|1.1283
20:08:30|1.1298
20:08:31|1.1293
20:08:32|1.1293
20:08:34|1.1293
20:08:35|1.1293
20:08:35|1.1293
20:08:37|1.1293
20:08:38|1.1293
20:08:39|1.1293
20:08:39|1.1293
20:08:41|1.1293
20:08:41|1.1293
20:08:43|1.1283
20:08:45|1.1283
20:08:46|1.1283
20:08:46|1.1283
20:08:48|1.1283
20:08:50|1.1292
20:08:50|1.1292
20:08:52|1.128
20:08:54|1.128
20:08:55|1.128
20:08:55|1.1288
20:08:57|1.1288
20:08:59|1.128
20:09:01|1.128
20:09:01|1.128
20:09:02|1.128
20:09:03|1.128
20:09:04|1.128
20:09:06|1.129
20:09:06|1.129
20:09:07|1.129
20:09:08|1.1291
20:09:10|1.1291
20:09:10|1.1291
20:09:11|1.1291
20:09:12|1.1291
20:09:13|1.1291
20:09:14|1.1291
20:09:16|1.1291
20:09:17|1.1299
20:09:18|1.1299
20:09:18|1.1299
20:09:19|1.1299
20:09:20|1.1299
20:09:21|1.1314
20:09:22|1.1314
20:09:23|1.1314
20:09:25|1.1317
20:09:25|1.1317
20:09:27|1.132
20:09:28|1.1326
20:09:28|1.1314
20:09:30|1.132
20:09:30|1.1332
20:09:31|1.1332
20:09:33|1.1327
20:09:33|1.1327
20:09:34|1.1324
20:09:36|1.1321
20:09:38|1.1319
20:09:38|1.132
20:09:39|1.132
20:09:40|1.132
20:09:41|1.132
20:09:42|1.132
20:09:43|1.132
20:09:45|1.1307
20:09:47|1.1295
20:09:48|1.1295
20:09:49|1.1297
20:09:50|1.1296
20:09:51|1.1296
20:09:52|1.1296
20:09:54|1.131
20:09:54|1.131
20:09:56|1.1314
20:09:56|1.1315
20:09:59|1.1315
20:09:59|1.1315
20:10:00|1.1315
20:10:02|1.1315
20:10:03|1.1301
20:10:04|1.1301
20:10:05|1.1301
20:10:06|1.1301
20:10:07|1.1301
20:10:08|1.1301
20:10:09|1.1301
20:10:10|1.1301
20:10:11|1.1301
20:10:13|1.1301
20:10:14|1.1301
20:10:15|1.1301
20:10:16|1.1301
20:10:17|1.1301
20:10:18|1.1314
20:10:19|1.1326
20:10:20|1.1326
20:10:21|1.1326
20:10:22|1.1329
20:10:23|1.1329
20:10:24|1.1329
20:10:25|1.1329
20:10:26|1.1329
20:10:27|1.1329
20:10:28|1.1329
20:10:29|1.1329
20:10:30|1.1329
20:10:31|1.1329
20:10:32|1.1329
20:10:33|1.1329
20:10:35|1.1329
20:10:35|1.1339
20:10:37|1.135
20:10:38|1.135
20:10:39|1.135
20:10:40|1.135
20:10:41|1.135
20:10:42|1.135
20:10:43|1.1349
20:10:44|1.135
20:10:45|1.135
20:10:47|1.1341
20:10:49|1.1341
20:10:50|1.1341
20:10:52|1.1341
20:10:53|1.1341
20:10:54|1.1341
20:10:56|1.1341
20:10:58|1.1335
20:10:59|1.134
20:11:00|1.134
20:11:02|1.134
20:11:03|1.134
20:11:05|1.1333
20:11:05|1.1333
20:11:07|1.1333
20:11:08|1.1341
20:11:09|1.1341
20:11:09|1.1341
20:11:10|1.1341
20:11:11|1.1341
20:11:13|1.1341
20:11:14|1.1341
20:11:14|1.1341
20:11:17|1.1329
20:11:17|1.1325
20:11:18|1.1322
20:11:19|1.1322
20:11:20|1.1322
20:11:21|1.1319
20:11:22|1.1319
20:11:24|1.1319
20:11:25|1.1324
20:11:26|1.1324
20:11:27|1.1324
20:11:28|1.1324
20:11:29|1.1324
20:11:30|1.1324
20:11:31|1.1324
20:11:32|1.1324
20:11:33|1.1336
20:11:34|1.1336
20:11:35|1.1336
20:11:36|1.1336
20:11:37|1.1336
20:11:38|1.1336
20:11:39|1.1336
20:11:40|1.1335
20:11:41|1.1335
20:11:42|1.1335
20:11:43|1.1335
20:11:44|1.1333
20:11:45|1.1333
20:11:46|1.1333
20:11:48|1.1333
20:11:48|1.1333
20:11:51|1.1329
20:11:52|1.1329
20:11:54|1.1324
20:11:54|1.1324
20:11:55|1.1324
20:11:57|1.1324
20:11:57|1.1324
20:11:59|1.1324
20:12:00|1.1324
20:12:00|1.1324
20:12:01|1.1324
20:12:03|1.133
20:12:03|1.133
20:12:06|1.133
20:12:06|1.133
20:12:07|1.133
20:12:08|1.133
20:12:10|1.133
20:12:11|1.133
20:12:12|1.1331
20:12:13|1.1331
20:12:14|1.1331
20:12:15|1.1331
20:12:16|1.1331
20:12:17|1.1331
20:12:18|1.1331
20:12:19|1.1331
20:12:20|1.1331
20:12:21|1.1331
20:12:22|1.1331
20:12:23|1.1331
20:12:24|1.1331
20:12:25|1.1331
20:12:26|1.1331
20:12:28|1.1331
20:12:29|1.1331
20:12:30|1.1331
20:12:31|1.1331
20:12:32|1.1331
20:12:33|1.1331
20:12:33|1.1333
20:12:35|1.1333
20:12:36|1.1333
20:12:36|1.1333
20:12:38|1.1333
20:12:38|1.1333
20:12:40|1.1333
20:12:41|1.1333
20:12:42|1.1333
20:12:43|1.1333
20:12:44|1.1333
20:12:44|1.1333
20:12:45|1.1333
20:12:47|1.1333
20:12:47|1.1333
20:12:50|1.1319
20:12:52|1.1319
20:12:53|1.1319
20:12:53|1.1319
20:12:54|1.1319
20:12:55|1.1319
20:12:57|1.1325
20:12:57|1.132
20:12:58|1.132
20:12:59|1.132
20:13:00|1.132
20:13:02|1.132
20:13:02|1.132
20:13:04|1.132
20:13:05|1.132
20:13:06|1.132
20:13:07|1.132
20:13:08|1.1324
20:13:09|1.1328
20:13:10|1.1328
20:13:12|1.1328
20:13:13|1.1328
20:13:14|1.1328
20:13:15|1.1328
20:13:15|1.1328
20:13:17|1.1328
20:13:18|1.1328
20:13:19|1.1328
20:13:20|1.1328
20:13:21|1.1328
20:13:22|1.1328
20:13:23|1.1328
20:13:24|1.1328
20:13:25|1.1328
20:13:26|1.1328
20:13:27|1.1328
20:13:28|1.1328
20:13:29|1.1328
20:13:30|1.1328
20:13:31|1.1328
20:13:32|1.1328
20:13:33|1.1328
20:13:34|1.1328
20:13:35|1.1328
20:13:36|1.1328
20:13:37|1.1328
20:13:38|1.1328
20:13:39|1.1334
20:13:40|1.1334
20:13:41|1.1334
20:13:42|1.1334
20:13:43|1.1334
20:13:44|1.1334
20:13:45|1.1334
20:13:46|1.1334
20:13:47|1.1334
20:13:48|1.1334
20:13:49|1.1334
20:13:51|1.1334
20:13:51|1.1334
20:13:52|1.1337
20:13:53|1.1337
20:13:55|1.1337
20:13:57|1.1331
20:13:59|1.1334
20:13:59|1.1334
20:14:00|1.1334
20:14:01|1.1334
20:14:02|1.1334
20:14:03|1.1334
20:14:04|1.1334
20:14:06|1.1334
20:14:07|1.1343
20:14:08|1.1343
20:14:09|1.1343
20:14:10|1.1337
20:14:11|1.1337
20:14:12|1.1337
20:14:13|1.1336
20:14:14|1.1336
20:14:15|1.1336
20:14:16|1.1336
20:14:17|1.1339
20:14:18|1.1339
20:14:19|1.1339
20:14:20|1.1331
20:14:21|1.1331
20:14:22|1.1331
20:14:23|1.1331
20:14:24|1.1331
20:14:25|1.1329
20:14:26|1.1329
20:14:27|1.1329
20:14:28|1.1329
20:14:29|1.1324
20:14:30|1.1323
20:14:31|1.1323
20:14:32|1.1323
20:14:33|1.1323
20:14:34|1.1323
20:14:35|1.1315
20:14:36|1.1303
20:14:37|1.1303
20:14:38|1.1305
20:14:39|1.1303
20:14:40|1.1317
20:14:41|1.1323
20:14:42|1.1313
20:14:43|1.1313
20:14:44|1.1313
20:14:45|1.1313
20:14:46|1.1313
20:14:47|1.1313
20:14:48|1.1313
20:14:50|1.1313
20:14:51|1.1309
20:14:53|1.1304
20:14:54|1.1304
20:14:56|1.1304
20:14:57|1.1304
20:14:58|1.1314
20:14:59|1.1314
20:15:01|1.1314
20:15:03|1.1314
20:15:03|1.1314
20:15:05|1.1325
20:15:06|1.1325
20:15:06|1.1325
20:15:08|1.1325
20:15:09|1.1325
20:15:10|1.1325
20:15:11|1.1314
20:15:13|1.1314
20:15:13|1.1311
20:15:14|1.1311
20:15:16|1.1311
20:15:17|1.1322
20:15:18|1.1322
20:15:19|1.1322
20:15:20|1.1322
20:15:21|1.1322
20:15:23|1.1322
20:15:24|1.1322
20:15:25|1.1322
20:15:26|1.1322
20:15:27|1.1322
20:15:28|1.1322
20:15:29|1.1322
20:15:29|1.1322
20:15:31|1.1322
20:15:32|1.1322
20:15:33|1.1322
20:15:34|1.1322
20:15:35|1.1322
20:15:35|1.1322
20:15:37|1.1322
20:15:38|1.1322
20:15:39|1.1322
20:15:40|1.1322
20:15:41|1.1322
20:15:42|1.1322
20:15:43|1.1322
20:15:43|1.1322
20:15:45|1.1322
20:15:46|1.1322
20:15:46|1.131
20:15:48|1.131
20:15:49|1.131
20:15:50|1.131
20:15:52|1.131
20:15:53|1.131
20:15:54|1.131
20:15:56|1.1315
20:15:57|1.1324
20:15:57|1.1324
20:15:58|1.1322
20:15:59|1.1322
20:16:01|1.1322
20:16:02|1.1322
20:16:03|1.1322
20:16:04|1.1322
20:16:06|1.1313
20:16:06|1.1313
20:16:08|1.1313
20:16:09|1.1314
20:16:10|1.1314
20:16:11|1.1324
20:16:12|1.1324
20:16:13|1.1324
20:16:14|1.1324
20:16:15|1.1324
20:16:16|1.1324
20:16:17|1.1324
20:16:18|1.1324
20:16:19|1.1324
20:16:20|1.1324
20:16:21|1.1324
20:16:22|1.1324
20:16:23|1.1324
20:16:24|1.1324
20:16:25|1.1321
20:16:26|1.1321
20:16:27|1.1321
20:16:28|1.1321
20:16:29|1.1321
20:16:31|1.1321
20:16:32|1.1321
20:16:33|1.1317
20:16:34|1.1317
20:16:35|1.1317
20:16:36|1.1317
20:16:36|1.1317
20:16:38|1.1317
20:16:38|1.1311
20:16:40|1.1311
20:16:41|1.1311
20:16:42|1.1311
20:16:42|1.1311
20:16:44|1.1311
20:16:45|1.1311
20:16:46|1.1311
20:16:47|1.1311
20:16:49|1.1311
20:16:49|1.1311
20:16:50|1.1311
20:16:53|1.1313
20:16:54|1.1313
20:16:55|1.1313
20:16:57|1.1313
20:16:57|1.1313
20:16:58|1.1313
20:17:00|1.1313
20:17:00|1.1319
20:17:03|1.131
20:17:04|1.131
20:17:06|1.131
20:17:06|1.131
20:17:07|1.131
20:17:08|1.1313
20:17:09|1.1313
20:17:10|1.1313
20:17:11|1.1313
20:17:13|1.1313
20:17:13|1.1313
20:17:15|1.1313
20:17:15|1.1313
20:17:16|1.1313
20:17:17|1.1316
20:17:18|1.1316
20:17:19|1.1316
20:17:20|1.1316
20:17:21|1.1322
20:17:22|1.1322
20:17:23|1.1322
20:17:24|1.1322
20:17:25|1.1322
20:17:26|1.1322
20:17:28|1.1322
20:17:28|1.1322
20:17:30|1.1322
20:17:30|1.1322
20:17:31|1.1322
20:17:33|1.1322
20:17:34|1.1323
20:17:34|1.1319
20:17:35|1.1319
20:17:36|1.1319
20:17:37|1.1319
20:17:38|1.1319
20:17:39|1.1319
20:17:40|1.1319
20:17:42|1.1319
20:17:42|1.1337
20:17:43|1.1337
20:17:44|1.1337
20:17:45|1.1337
20:17:47|1.1337
20:17:47|1.1337
20:17:48|1.1337
20:17:49|1.1337
20:17:50|1.1324
20:17:51|1.1324
20:17:52|1.1346
20:17:54|1.1346
20:17:55|1.1346
20:17:56|1.1346
20:17:58|1.1346
20:18:00|1.1346
20:18:02|1.1346
20:18:03|1.1346
20:18:03|1.1346
20:18:04|1.1349
20:18:06|1.135
20:18:07|1.136
20:18:08|1.136
20:18:09|1.1367
20:18:11|1.1369
20:18:12|1.1366
20:18:12|1.1366
20:18:13|1.1366
20:18:15|1.1366
20:18:15|1.1365
20:18:16|1.1365
20:18:17|1.1365
20:18:18|1.1365
20:18:19|1.1365
20:18:20|1.1365
20:18:21|1.1365
20:18:22|1.1373
20:18:23|1.138
20:18:24|1.1377
20:18:25|1.1375
20:18:26|1.1375
20:18:27|1.1375
20:18:28|1.1375
20:18:29|1.1375
20:18:30|1.1375
20:18:31|1.1375
20:18:33|1.1375
20:18:33|1.1375
20:18:34|1.1375
20:18:35|1.1385
20:18:36|1.1389
20:18:37|1.1383
20:18:38|1.1383
20:18:39|1.1383
20:18:40|1.138
20:18:41|1.138
20:18:42|1.1386
20:18:43|1.1378
20:18:44|1.1378
20:18:45|1.1378
20:18:46|1.1378
20:18:47|1.1381
20:18:48|1.1381
20:18:49|1.1381
20:18:50|1.1381
20:18:51|1.1381
20:18:52|1.1381
20:18:54|1.1381
20:18:56|1.1385
20:18:57|1.1385
20:18:57|1.1385
20:18:59|1.1392
20:19:00|1.1392
20:19:01|1.1392
20:19:02|1.1391
20:19:03|1.1385
20:19:04|1.1385
20:19:05|1.1385
20:19:06|1.1385
20:19:07|1.1385
20:19:08|1.1385
20:19:09|1.139
20:19:10|1.139
20:19:11|1.1394
20:19:13|1.1389
20:19:14|1.1389
20:19:15|1.1389
20:19:15|1.1389
20:19:16|1.1389
20:19:18|1.1389
20:19:20|1.1389
20:19:20|1.1389
20:19:22|1.1395
20:19:22|1.1395
20:19:23|1.1395
20:19:24|1.1395
20:19:25|1.1396
20:19:26|1.1396
20:19:27|1.1396
20:19:28|1.1396
20:19:29|1.1396
20:19:31|1.1396
20:19:31|1.1398
20:19:32|1.1398
20:19:33|1.1398
20:19:34|1.1401
20:19:35|1.1401
20:19:36|1.1411
20:19:37|1.1411
20:19:38|1.1411
20:19:39|1.1405
20:19:40|1.1405
20:19:41|1.1405
20:19:42|1.1405
20:19:43|1.1409
20:19:44|1.1402
20:19:45|1.1402
20:19:46|1.1408
20:19:47|1.1413
20:19:48|1.1413
20:19:49|1.1407
20:19:50|1.1407
20:19:51|1.1421
20:19:52|1.1421
20:19:53|1.1421
20:19:55|1.1421
20:19:56|1.1429
20:19:58|1.1421
20:20:00|1.1421
20:20:01|1.1421
20:20:02|1.1422
20:20:04|1.1422
20:20:05|1.1421
20:20:06|1.1421
20:20:08|1.1421
20:20:09|1.1427
20:20:09|1.1427
20:20:10|1.1423
20:20:11|1.1423
20:20:13|1.1423
20:20:14|1.1423
20:20:15|1.1423
20:20:16|1.1423
20:20:17|1.1423
20:20:18|1.1423
20:20:19|1.1429
20:20:20|1.1429
20:20:21|1.1429
20:20:22|1.1429
20:20:23|1.1429
20:20:24|1.1431
20:20:25|1.1431
20:20:26|1.1433
20:20:27|1.1433
20:20:28|1.1435
20:20:29|1.1435
20:20:30|1.1435
20:20:31|1.1435
20:20:32|1.1418
20:20:33|1.1419
20:20:34|1.1428
20:20:35|1.1413
20:20:36|1.1406
20:20:37|1.1406
20:20:38|1.1406
20:20:39|1.1408
20:20:40|1.1408
20:20:41|1.1415
20:20:43|1.1415
20:20:44|1.1405
20:20:45|1.1408
20:20:46|1.1408
20:20:47|1.1408
20:20:48|1.1405
20:20:48|1.1407
20:20:49|1.1413
20:20:50|1.1413
20:20:52|1.1421
20:20:53|1.1421
20:20:54|1.1421
20:20:54|1.1421
20:20:57|1.1412
20:20:59|1.1413
20:20:59|1.1423
20:21:00|1.1423
20:21:02|1.1405
20:21:03|1.1393
20:21:04|1.14
20:21:05|1.14
20:21:06|1.14
20:21:07|1.14
20:21:08|1.14
20:21:09|1.14
20:21:10|1.14
20:21:11|1.1401
20:21:13|1.1401
20:21:14|1.1401
20:21:15|1.1401
20:21:16|1.1394
20:21:17|1.1394
20:21:18|1.1394
20:21:19|1.1379
20:21:20|1.1379
20:21:21|1.1379
20:21:21|1.1382
20:21:23|1.1382
20:21:24|1.1377
20:21:25|1.1387
20:21:26|1.1387
20:21:27|1.1387
20:21:28|1.1387
20:21:29|1.1387
20:21:30|1.1387
20:21:31|1.1387
20:21:32|1.1381
20:21:33|1.1389
20:21:34|1.139
20:21:35|1.139
20:21:36|1.139
20:21:37|1.139
20:21:38|1.139
20:21:39|1.139
20:21:40|1.139
20:21:40|1.139
20:21:42|1.139
20:21:42|1.1381
20:21:44|1.1374
20:21:45|1.1387
20:21:47|1.1388
20:21:48|1.1388
20:21:48|1.1388
20:21:49|1.1391
20:21:51|1.1391
20:21:51|1.1395
20:21:53|1.1395
20:21:53|1.1395
20:21:54|1.1395
20:21:55|1.1408
20:21:58|1.14
20:21:58|1.14
20:22:00|1.14
20:22:02|1.14
20:22:03|1.14
20:22:04|1.14
20:22:05|1.14
20:22:06|1.14
20:22:07|1.1402
20:22:08|1.1402
20:22:09|1.1402
20:22:10|1.1402
20:22:11|1.1408
20:22:12|1.1408
20:22:13|1.1408
20:22:14|1.1408
20:22:15|1.1408
20:22:16|1.1408
20:22:17|1.1396
20:22:17|1.1396
20:22:18|1.1396
20:22:20|1.139
20:22:20|1.1388
20:22:22|1.1388
20:22:23|1.1388
20:22:24|1.1388
20:22:25|1.1388
20:22:26|1.1392
20:22:27|1.1392
20:22:28|1.1394
20:22:29|1.1394
20:22:30|1.1394
20:22:32|1.1394
20:22:32|1.1394
20:22:34|1.1387
20:22:34|1.1387
20:22:35|1.1395
20:22:37|1.1395
20:22:37|1.1395
20:22:38|1.1395
20:22:40|1.1395
20:22:40|1.1395
20:22:41|1.14
20:22:43|1.14
20:22:44|1.14
20:22:44|1.14
20:22:46|1.14
20:22:46|1.14
20:22:48|1.14
20:22:48|1.14
20:22:49|1.14
20:22:50|1.14
20:22:52|1.14
20:22:52|1.14
20:22:54|1.14
20:22:54|1.14
20:22:56|1.14
20:22:57|1.1408
20:22:59|1.1408
20:23:00|1.1408
20:23:02|1.1408
20:23:02|1.14
20:23:04|1.14
20:23:05|1.14
20:23:07|1.14
20:23:08|1.1394
20:23:10|1.1394
20:23:10|1.1394
20:23:12|1.1394
20:23:14|1.1394
20:23:15|1.1391
20:23:16|1.1391
20:23:17|1.1391
20:23:18|1.1391
20:23:19|1.1391
20:23:20|1.1391
20:23:21|1.1391
20:23:23|1.1391
20:23:24|1.1395
20:23:24|1.1395
20:23:25|1.1395
20:23:27|1.1395
20:23:28|1.1395
20:23:29|1.1403
20:23:29|1.1395
20:23:31|1.1395
20:23:32|1.1395
20:23:33|1.1395
20:23:33|1.1383
20:23:35|1.1383
20:23:36|1.1383
20:23:37|1.1383
20:23:38|1.1383
20:23:39|1.1383
20:23:39|1.1383
20:23:41|1.1383
20:23:41|1.1383
20:23:43|1.1383
20:23:44|1.1383
20:23:45|1.1383
20:23:46|1.1383
20:23:47|1.1383
20:23:48|1.1398
20:23:49|1.1398
20:23:50|1.1386
20:23:50|1.1405
20:23:52|1.1405
20:23:53|1.1405
20:23:54|1.1405
20:23:54|1.1405
20:23:57|1.1405
20:23:58|1.1405
20:23:59|1.1405
20:24:01|1.1405
20:24:03|1.1394
20:24:05|1.139
20:24:06|1.1399
20:24:07|1.1399
20:24:08|1.1399
20:24:09|1.1399
20:24:10|1.1399
20:24:11|1.1399
20:24:11|1.1399
20:24:13|1.1399
20:24:14|1.1399
20:24:15|1.1399
20:24:16|1.1406
20:24:17|1.1406
20:24:18|1.1406
20:24:20|1.1406
20:24:21|1.1406
20:24:22|1.1406
20:24:23|1.1406
20:24:24|1.1406
20:24:25|1.1406
20:24:26|1.1406
20:24:27|1.1406
20:24:28|1.1406
20:24:30|1.1406
20:24:30|1.1412
20:24:31|1.1412
20:24:32|1.1412
20:24:33|1.1412
20:24:34|1.1412
20:24:35|1.1412
20:24:36|1.1412
20:24:38|1.1412
20:24:39|1.1415
20:24:40|1.1415
20:24:41|1.1415
20:24:42|1.1415
20:24:43|1.1415
20:24:44|1.1415
20:24:45|1.1415
20:24:46|1.1415
20:24:47|1.1415
20:24:48|1.1422
20:24:49|1.1422
20:24:50|1.1422
20:24:51|1.1422
20:24:52|1.1417
20:24:53|1.1422
20:24:54|1.1422
20:24:55|1.1422
20:24:56|1.1422
20:24:57|1.1425
20:24:58|1.1425
20:24:59|1.1425
20:25:01|1.1425
20:25:03|1.1429
20:25:04|1.1429
20:25:05|1.1429
20:25:07|1.1429
20:25:07|1.1429
20:25:08|1.1429
20:25:09|1.1429
20:25:10|1.1429
20:25:11|1.1429
20:25:12|1.1429
20:25:13|1.1429
20:25:14|1.1429
20:25:15|1.1429
20:25:17|1.1431
20:25:17|1.1431
20:25:19|1.1431
20:25:19|1.1431
20:25:21|1.1431
20:25:22|1.1431
20:25:22|1.1431
20:25:23|1.1431
20:25:25|1.1431
20:25:26|1.1424
20:25:26|1.1424
20:25:27|1.1424
20:25:29|1.1431
20:25:30|1.1431
20:25:30|1.1431
20:25:32|1.1431
20:25:32|1.143
20:25:34|1.1435
20:25:34|1.1437
20:25:35|1.1429
20:25:37|1.1429
20:25:37|1.1417
20:25:39|1.1415
20:25:40|1.1415
20:25:40|1.1406
20:25:41|1.1399
20:25:43|1.1399
20:25:44|1.1399
20:25:44|1.1399
20:25:45|1.1399
20:25:47|1.1399
20:25:48|1.1399
20:25:49|1.1399
20:25:51|1.1406
20:25:52|1.1406
20:25:53|1.1406
20:25:54|1.1406
20:25:54|1.1406
20:25:55|1.1406
20:25:57|1.1406
20:25:57|1.1406
20:25:59|1.1406
20:26:00|1.14
20:26:02|1.14
20:26:03|1.1403
20:26:03|1.1401
20:26:05|1.1401
20:26:06|1.1401
20:26:06|1.1401
20:26:08|1.1401
20:26:08|1.1401
20:26:10|1.1401
20:26:11|1.1401
20:26:12|1.1401
20:26:13|1.1401
20:26:15|1.1401
20:26:17|1.1402
20:26:18|1.1404
20:26:19|1.1404
20:26:20|1.1404
20:26:21|1.1404
20:26:22|1.1404
20:26:23|1.1403
20:26:24|1.1403
20:26:25|1.1403
20:26:26|1.1408
20:26:27|1.1408
20:26:28|1.1408
20:26:29|1.1408
20:26:30|1.1408
20:26:31|1.1408
20:26:32|1.1408
20:26:33|1.1408
20:26:34|1.1408
20:26:35|1.1408
20:26:36|1.1408
20:26:37|1.1402
20:26:38|1.1402
20:26:39|1.1402
20:26:40|1.1408
20:26:41|1.1408
20:26:42|1.1408
20:26:43|1.1407
20:26:44|1.1408
20:26:45|1.1408
20:26:46|1.1408
20:26:47|1.1408
20:26:48|1.1408
20:26:49|1.1408
20:26:50|1.1408
20:26:51|1.1408
20:26:52|1.1408
20:26:53|1.1408
20:26:54|1.1408
20:26:55|1.1408
20:26:56|1.1408
20:26:57|1.1408
20:26:58|1.1408
20:26:59|1.1408
20:27:00|1.1408
20:27:02|1.1411
20:27:03|1.1411
20:27:05|1.1411
20:27:06|1.1411
20:27:06|1.1411
20:27:09|1.1411
20:27:09|1.1411
20:27:11|1.1411
20:27:12|1.1411
20:27:13|1.142
20:27:14|1.142
20:27:15|1.1406
20:27:16|1.1406
20:27:18|1.1406
20:27:19|1.1406
20:27:20|1.1406
20:27:21|1.1406
20:27:21|1.1406
20:27:24|1.1406
20:27:24|1.1403
20:27:26|1.1403
20:27:27|1.1403
20:27:28|1.1411
20:27:30|1.1411
20:27:30|1.1404
20:27:31|1.1404
20:27:32|1.1404
20:27:34|1.1404
20:27:36|1.1404
20:27:37|1.1404
20:27:37|1.1404
20:27:40|1.1425
20:27:40|1.1425
20:27:41|1.1425
20:27:42|1.1409
20:27:44|1.1409
20:27:44|1.1409
20:27:46|1.1409
20:27:46|1.1409
20:27:48|1.1409
20:27:48|1.1409
20:27:49|1.1409
20:27:50|1.1409
20:27:51|1.1409
20:27:52|1.1416
20:27:54|1.1416
20:27:54|1.1416
20:27:56|1.1416
20:27:56|1.1416
20:27:58|1.1416
20:27:58|1.1416
20:27:59|1.1416
20:28:00|1.1416
20:28:01|1.1416
20:28:03|1.1416
20:28:05|1.1416
20:28:06|1.1416
20:28:08|1.1423
20:28:09|1.1411
20:28:10|1.1411
20:28:11|1.1411
20:28:13|1.1411
20:28:13|1.1413
20:28:14|1.1414
20:28:16|1.1414
20:28:16|1.1414
20:28:17|1.1407
20:28:18|1.1407
20:28:19|1.1407
20:28:20|1.1415
20:28:21|1.1415
20:28:23|1.1406
20:28:23|1.1406
20:28:24|1.1406
20:28:25|1.1406
20:28:26|1.1406
20:28:27|1.1406
20:28:28|1.1406
20:28:29|1.1406
20:28:30|1.1406
20:28:31|1.1406
20:28:32|1.1406
20:28:33|1.1406
20:28:34|1.1406
20:28:35|1.1406
20:28:36|1.1406
20:28:37|1.1406
20:28:38|1.1406
20:28:39|1.1406
20:28:40|1.1406
20:28:41|1.1406
20:28:42|1.1406
20:28:43|1.1415
20:28:44|1.1415
20:28:46|1.1415
20:28:46|1.1415
20:28:47|1.1415
20:28:49|1.1415
20:28:50|1.1415
20:28:50|1.1418
20:28:52|1.1418
20:28:52|1.1418
20:28:53|1.1418
20:28:54|1.1418
20:28:55|1.1418
20:28:56|1.1418
20:28:58|1.1418
20:28:59|1.1407
20:29:00|1.1407
20:29:01|1.1407
20:29:01|1.1407
20:29:03|1.1407
20:29:04|1.1419
20:29:06|1.1419
20:29:07|1.1419
20:29:09|1.1419
20:29:10|1.1419
20:29:11|1.1419
20:29:13|1.1406
20:29:14|1.1406
20:29:16|1.1406
20:29:17|1.1406
20:29:18|1.1406
20:29:19|1.1403
20:29:20|1.1403
20:29:21|1.1403
20:29:22|1.1403
20:29:23|1.1403
20:29:24|1.1403
20:29:25|1.1403
20:29:26|1.1408
20:29:27|1.1408
20:29:28|1.1408
20:29:29|1.1408
20:29:30|1.1408
20:29:31|1.1408
20:29:33|1.1408
20:29:33|1.14
20:29:34|1.14
20:29:35|1.14
20:29:36|1.14
20:29:37|1.1407
20:29:38|1.1407
20:29:39|1.1407
20:29:40|1.1407
20:29:41|1.1407
20:29:42|1.1407
20:29:43|1.1407
20:29:44|1.1407
20:29:45|1.1407
20:29:46|1.1407
20:29:47|1.1407
20:29:48|1.1407
20:29:49|1.1407
20:29:50|1.1407
20:29:51|1.1407
20:29:52|1.1407
20:29:53|1.1406
20:29:54|1.1406
20:29:55|1.1406
20:29:56|1.1406
20:29:57|1.1406
20:29:58|1.1406
20:29:59|1.14
20:30:00|1.14
20:30:01|1.14
20:30:02|1.14
20:30:03|1.14
20:30:05|1.14
20:30:07|1.14
20:30:09|1.14
20:30:10|1.14
20:30:11|1.1403
20:30:11|1.1403
20:30:12|1.1403
20:30:14|1.1403
20:30:14|1.1403
20:30:16|1.1403
20:30:16|1.1403
20:30:18|1.1403
20:30:18|1.1403
20:30:19|1.1403
20:30:22|1.1404
20:30:23|1.1404
20:30:23|1.14
20:30:24|1.14
20:30:26|1.14
20:30:27|1.14
20:30:28|1.14
20:30:28|1.14
20:30:30|1.14
20:30:30|1.14
20:30:32|1.14
20:30:33|1.14
20:30:33|1.14
20:30:34|1.1407
20:30:36|1.1407
20:30:36|1.1407
20:30:37|1.1407
20:30:38|1.1405
20:30:39|1.1405
20:30:40|1.1405
20:30:41|1.1405
20:30:42|1.1405
20:30:43|1.1405
20:30:45|1.1405
20:30:46|1.14
20:30:46|1.1405
20:30:48|1.1405
20:30:48|1.1405
20:30:50|1.1405
20:30:50|1.1405
20:30:51|1.1405
20:30:52|1.1405
20:30:53|1.1405
20:30:54|1.1405
20:30:56|1.1405
20:30:57|1.1405
20:30:57|1.1405
20:30:59|1.14
20:31:00|1.14
20:31:01|1.14
20:31:02|1.14
20:31:02|1.1397
20:31:03|1.1397
20:31:04|1.1397
20:31:06|1.1397
20:31:07|1.1397
20:31:09|1.1397
20:31:10|1.1399
20:31:11|1.1399
20:31:12|1.1399
20:31:13|1.1399
20:31:15|1.14
20:31:16|1.14
20:31:17|1.14
20:31:18|1.14
20:31:19|1.14
20:31:20|1.14
20:31:21|1.14
20:31:22|1.14
20:31:24|1.14
20:31:24|1.1412
20:31:25|1.1412
20:31:26|1.1405
20:31:27|1.1405
20:31:29|1.1405
20:31:29|1.1406
20:31:31|1.1398
20:31:32|1.1398
20:31:32|1.1398
20:31:33|1.1398
20:31:34|1.1398
20:31:36|1.1398
20:31:36|1.1398
20:31:37|1.1398
20:31:38|1.1398
20:31:40|1.1398
20:31:40|1.1398
20:31:42|1.1398
20:31:43|1.1398
20:31:44|1.1398
20:31:45|1.1398
20:31:45|1.1398
20:31:47|1.1398
20:31:47|1.1408
20:31:49|1.1408
20:31:50|1.1408
20:31:51|1.1408
20:31:51|1.1408
20:31:53|1.1408
20:31:54|1.1408
20:31:55|1.141
20:31:57|1.141
20:31:57|1.1393
20:31:58|1.1393
20:31:59|1.1403
20:32:00|1.1392
20:32:01|1.1392
20:32:02|1.1392
20:32:03|1.1392
20:32:04|1.1392
20:32:05|1.1392
20:32:07|1.1392
20:32:09|1.1393
20:32:11|1.1401
20:32:13|1.1401
20:32:13|1.1401
20:32:15|1.1393
20:32:16|1.1393
20:32:17|1.1393
20:32:18|1.1393
20:32:19|1.1393
20:32:20|1.1393
20:32:21|1.1393
20:32:22|1.1401
20:32:23|1.1401
20:32:24|1.1401
20:32:25|1.1401
20:32:26|1.1393
20:32:27|1.1393
20:32:28|1.1397
20:32:29|1.1397
20:32:30|1.1397
20:32:31|1.1397
20:32:32|1.1401
20:32:33|1.1401
20:32:34|1.14
20:32:35|1.14
20:32:36|1.14
20:32:37|1.1401
20:32:38|1.1401
20:32:39|1.1401
20:32:40|1.1401
20:32:41|1.1401
20:32:42|1.1412
20:32:43|1.1412
20:32:44|1.1411
20:32:45|1.1406
20:32:47|1.1407
20:32:48|1.1407
20:32:49|1.1407
20:32:49|1.1407
20:32:50|1.1407
20:32:52|1.1407
20:32:53|1.1407
20:32:54|1.1405
20:32:55|1.1405
20:32:56|1.1404
20:32:57|1.1404
20:32:58|1.141
20:32:59|1.1407
20:33:00|1.1407
20:33:01|1.1407
20:33:01|1.141
20:33:03|1.1407
20:33:04|1.1407
20:33:06|1.1407
20:33:06|1.141
20:33:09|1.1414
20:33:09|1.1415
20:33:11|1.1415
20:33:13|1.1415
20:33:15|1.1415
20:33:15|1.1419
20:33:17|1.1419
20:33:18|1.1419
20:33:19|1.1419
20:33:20|1.1419
20:33:21|1.1419
20:33:23|1.1429
20:33:24|1.1429
20:33:25|1.1429
20:33:26|1.143
20:33:27|1.143
20:33:28|1.143
20:33:29|1.143
20:33:30|1.1423
20:33:31|1.1423
20:33:32|1.1423
20:33:33|1.1423
20:33:34|1.1429
20:33:35|1.1425
20:33:36|1.1425
20:33:37|1.1425
20:33:38|1.1414
20:33:39|1.1414
20:33:40|1.1414
20:33:41|1.1414
20:33:42|1.1428
20:33:43|1.1417
20:33:44|1.1417
20:33:45|1.143
20:33:46|1.143
20:33:47|1.143
20:33:48|1.143
20:33:49|1.143
20:33:50|1.143
20:33:51|1.143
20:33:52|1.143
20:33:53|1.143
20:33:54|1.143
20:33:55|1.143
20:33:56|1.1433
20:33:58|1.1433
20:33:59|1.1433
20:34:00|1.1433
20:34:01|1.1433
20:34:02|1.1433
20:34:03|1.1433
20:34:03|1.1433
20:34:05|1.1433
20:34:05|1.1433
20:34:06|1.1433
20:34:08|1.1437
20:34:10|1.1437
20:34:12|1.1437
20:34:13|1.1437
20:34:14|1.1437
20:34:15|1.143
20:34:16|1.1435
20:34:17|1.1433
20:34:18|1.1434
20:34:19|1.1434
20:34:21|1.1436
20:34:22|1.1436
20:34:23|1.1436
20:34:23|1.1436
20:34:25|1.1436
20:34:25|1.1436
20:34:27|1.1436
20:34:27|1.1436
20:34:30|1.1436
20:34:30|1.1436
20:34:31|1.1436
20:34:32|1.1436
20:34:33|1.1436
20:34:35|1.1436
20:34:36|1.1436
20:34:37|1.1436
20:34:38|1.1436
20:34:39|1.1436
20:34:40|1.1436
20:34:41|1.1436
20:34:42|1.1435
20:34:43|1.1435
20:34:44|1.1435
20:34:45|1.1432
20:34:46|1.144
20:34:47|1.144
20:34:48|1.144
20:34:49|1.144
20:34:50|1.144
20:34:51|1.1434
20:34:52|1.1434
20:34:53|1.1434
20:34:54|1.1434
20:34:55|1.1434
20:34:56|1.1434
20:34:57|1.1434
20:34:58|1.1434
20:34:59|1.1434
20:35:00|1.144
20:35:01|1.1435
20:35:02|1.144
20:35:04|1.1439
20:35:04|1.1439
20:35:05|1.1439
20:35:06|1.1439
20:35:07|1.1439
20:35:08|1.1439
20:35:11|1.1428
20:35:12|1.1428
20:35:14|1.1428
20:35:15|1.1428
20:35:16|1.1428
20:35:17|1.1428
20:35:18|1.1428
20:35:19|1.1428
20:35:20|1.1428
20:35:21|1.1428
20:35:22|1.1428
20:35:23|1.1434
20:35:24|1.1434
20:35:25|1.1434
20:35:26|1.1434
20:35:27|1.1434
20:35:28|1.1434
20:35:29|1.1434
20:35:30|1.1445
20:35:31|1.1445
20:35:32|1.1445
20:35:33|1.1445
20:35:34|1.1445
20:35:35|1.1445
20:35:36|1.1447
20:35:37|1.1442
20:35:38|1.1442
20:35:39|1.1448
20:35:40|1.1448
20:35:41|1.1448
20:35:42|1.1448
20:35:43|1.145
20:35:44|1.145
20:35:45|1.145
20:35:46|1.1442
20:35:47|1.1442
20:35:48|1.1448
20:35:49|1.1448
20:35:50|1.1448
20:35:51|1.1448
20:35:52|1.1445
20:35:53|1.1445
20:35:54|1.1445
20:35:55|1.1445
20:35:56|1.1445
20:35:57|1.1455
20:35:58|1.1457
20:35:59|1.1457
20:36:00|1.1457
20:36:01|1.1457
20:36:02|1.1458
20:36:03|1.1458
20:36:04|1.1458
20:36:05|1.1449
20:36:06|1.1449
20:36:07|1.1456
20:36:08|1.1456
20:36:10|1.1449
20:36:12|1.1452
20:36:13|1.1452
20:36:15|1.145
20:36:16|1.1452
20:36:17|1.1452
20:36:19|1.1452
20:36:20|1.1452
20:36:21|1.1452
20:36:22|1.1462
20:36:23|1.1462
20:36:23|1.1462
20:36:24|1.1462
20:36:26|1.1462
20:36:27|1.1456
20:36:28|1.1458
20:36:29|1.1458
20:36:30|1.1458
20:36:31|1.1458
20:36:33|1.1462
20:36:34|1.1462
20:36:35|1.1462
20:36:36|1.1462
20:36:37|1.1462
20:36:38|1.1456
20:36:39|1.1456
20:36:40|1.1456
20:36:41|1.1456
20:36:42|1.1461
20:36:42|1.1461
20:36:44|1.1475
20:36:45|1.148
20:36:46|1.147
20:36:47|1.1473
20:36:48|1.1471
20:36:49|1.1485
20:36:50|1.1476
20:36:51|1.148
20:36:52|1.1492
20:36:53|1.1492
20:36:55|1.1485
20:36:55|1.1485
20:36:56|1.1482
20:36:58|1.1492
20:36:58|1.1482
20:37:00|1.1497
20:37:00|1.1497
20:37:01|1.1497
20:37:02|1.1492
20:37:04|1.149
20:37:05|1.1492
20:37:05|1.1494
20:37:08|1.1494
20:37:08|1.1487
20:37:09|1.1483
20:37:10|1.1521
20:37:12|1.1508
20:37:14|1.1518
20:37:16|1.1516
20:37:16|1.1517
20:37:19|1.1526
20:37:20|1.1525
20:37:21|1.1516
20:37:22|1.152
20:37:24|1.151
20:37:25|1.1526
20:37:26|1.1527
20:37:28|1.1527
20:37:29|1.1527
20:37:30|1.1527
20:37:31|1.1527
20:37:32|1.1508
20:37:33|1.1509
20:37:34|1.1501
20:37:35|1.1485
20:37:36|1.148
20:37:37|1.1491
20:37:38|1.1488
20:37:39|1.1471
20:37:40|1.1471
20:37:41|1.146
20:37:42|1.1459
20:37:43|1.1455
20:37:44|1.1465
20:37:44|1.1465
20:37:46|1.1465
20:37:46|1.1465
20:37:48|1.1465
20:37:48|1.1468
20:37:49|1.1473
20:37:51|1.1473
20:37:52|1.1473
20:37:53|1.1473
20:37:54|1.1473
20:37:55|1.1473
20:37:55|1.1473
20:37:57|1.1473
20:37:58|1.1473
20:37:59|1.1462
20:37:59|1.1466
20:38:01|1.1466
20:38:02|1.1466
20:38:03|1.1457
20:38:03|1.1465
20:38:04|1.1465
20:38:06|1.1458
20:38:07|1.1458
20:38:08|1.1458
20:38:09|1.1458
20:38:10|1.1467
20:38:11|1.1467
20:38:12|1.146
20:38:14|1.1448
20:38:16|1.1446
20:38:17|1.1454
20:38:18|1.1454
20:38:19|1.1454
20:38:20|1.1454
20:38:21|1.144
20:38:22|1.144
20:38:24|1.1437
20:38:25|1.1447
20:38:26|1.1447
20:38:27|1.1447
20:38:28|1.1447
20:38:28|1.1447
20:38:30|1.1447
20:38:31|1.1444
20:38:32|1.1444
20:38:33|1.1444
20:38:34|1.1444
20:38:35|1.1444
20:38:36|1.1444
20:38:37|1.1444
20:38:38|1.1444
20:38:38|1.1445
20:38:40|1.1434
20:38:40|1.1434
20:38:41|1.1434
20:38:43|1.1434
20:38:44|1.1434
20:38:45|1.1443
20:38:46|1.1443
20:38:47|1.1443
20:38:48|1.1443
20:38:49|1.1443
20:38:50|1.1443
20:38:51|1.1443
20:38:52|1.1443
20:38:52|1.1443
20:38:54|1.144
20:38:55|1.144
20:38:55|1.1449
20:38:56|1.1449
20:38:58|1.1449
20:38:59|1.1449
20:39:00|1.1449
20:39:00|1.1449
20:39:01|1.1449
20:39:03|1.1449
20:39:03|1.1449
20:39:05|1.1449
20:39:06|1.1468
20:39:06|1.1462
20:39:07|1.1462
20:39:09|1.1462
20:39:11|1.1451
20:39:11|1.1457
20:39:12|1.1457
20:39:14|1.1448
20:39:16|1.145
20:39:17|1.145
20:39:18|1.145
20:39:19|1.145
20:39:21|1.144
20:39:22|1.144
20:39:23|1.144
20:39:24|1.144
20:39:25|1.144
20:39:26|1.144
20:39:27|1.144
20:39:27|1.144
20:39:30|1.144
20:39:31|1.144
20:39:32|1.144
20:39:32|1.144
20:39:35|1.1436
20:39:35|1.1431
20:39:36|1.1431
20:39:37|1.1431
20:39:38|1.1431
20:39:39|1.1431
20:39:40|1.1428
20:39:41|1.1428
20:39:43|1.1438
20:39:43|1.1447
20:39:44|1.145
20:39:45|1.1459
20:39:46|1.1459
20:39:48|1.1459
20:39:48|1.1447
20:39:49|1.1447
20:39:50|1.1447
20:39:51|1.1447
20:39:52|1.1447
20:39:53|1.1447
20:39:54|1.1455
20:39:55|1.1455
20:39:56|1.1455
20:39:57|1.1455
20:39:59|1.1455
20:40:00|1.1455
20:40:01|1.1455
20:40:02|1.1455
20:40:03|1.1455
20:40:04|1.1454
20:40:05|1.1454
20:40:07|1.146
20:40:08|1.146
20:40:08|1.146
20:40:10|1.1461
20:40:11|1.1461
20:40:12|1.1461
20:40:13|1.1461
20:40:14|1.1461
20:40:16|1.1459
20:40:17|1.1468
20:40:18|1.1466
20:40:20|1.1466
20:40:21|1.1466
20:40:22|1.1466
20:40:24|1.146
20:40:26|1.1456
20:40:26|1.1456
20:40:27|1.1456
20:40:28|1.1456
20:40:29|1.1456
20:40:31|1.1461
20:40:31|1.1461
20:40:32|1.1461
20:40:33|1.1461
20:40:34|1.1456
20:40:35|1.1456
20:40:36|1.1458
20:40:37|1.1458
20:40:39|1.1458
20:40:39|1.1458
20:40:40|1.1458
20:40:41|1.1458
20:40:42|1.1458
20:40:43|1.1458
20:40:44|1.1458
20:40:46|1.1453
20:40:46|1.1453
20:40:47|1.1462
20:40:48|1.1462
20:40:49|1.1462
20:40:50|1.1462
20:40:51|1.1462
20:40:52|1.1462
20:40:53|1.1458
20:40:54|1.1463
20:40:55|1.1463
20:40:56|1.1463
20:40:57|1.1473
20:40:59|1.1482
20:41:00|1.1482
20:41:01|1.1482
20:41:02|1.1482
20:41:03|1.1482
20:41:04|1.1482
20:41:05|1.1482
20:41:06|1.1482
20:41:07|1.1482
20:41:08|1.1482
20:41:09|1.1482
20:41:10|1.1482
20:41:11|1.1482
20:41:12|1.1482
20:41:13|1.1482
20:41:14|1.1482
20:41:15|1.1482
20:41:17|1.1482
20:41:19|1.1482
20:41:19|1.1473
20:41:21|1.148
20:41:23|1.148
20:41:24|1.148
20:41:24|1.148
20:41:27|1.148
20:41:28|1.1479
20:41:29|1.1483
20:41:30|1.1484
20:41:31|1.1484
20:41:32|1.1484
20:41:33|1.1484
20:41:35|1.1484
20:41:35|1.1483
20:41:36|1.1483
20:41:37|1.1483
20:41:38|1.1483
20:41:39|1.1479
20:41:40|1.1479
20:41:41|1.1483
20:41:42|1.1483
20:41:44|1.1475
20:41:45|1.1475
20:41:46|1.1481
20:41:46|1.1481
20:41:47|1.148
20:41:48|1.148
20:41:49|1.1481
20:41:50|1.1481
20:41:51|1.1481
20:41:52|1.1481
20:41:53|1.1481
20:41:54|1.1481
20:41:55|1.1481
20:41:56|1.1481
20:41:57|1.1481
20:41:58|1.1481
20:41:59|1.1481
20:42:00|1.1481
20:42:01|1.1481
20:42:02|1.1481
20:42:03|1.1475
20:42:05|1.1475
20:42:05|1.1484
20:42:06|1.1484
20:42:07|1.1484
20:42:08|1.1478
20:42:09|1.1478
20:42:10|1.1478
20:42:12|1.1478
20:42:12|1.1478
20:42:14|1.1478
20:42:15|1.1478
20:42:16|1.1478
20:42:17|1.1478
20:42:19|1.1481
20:42:21|1.1481
20:42:22|1.1481
20:42:23|1.1481
20:42:25|1.1481
20:42:26|1.1487
20:42:26|1.1487
20:42:27|1.1487
20:42:28|1.1487
20:42:30|1.1487
20:42:31|1.1487
20:42:31|1.1487
20:42:32|1.1487
20:42:33|1.1487
20:42:34|1.1487
20:42:36|1.1482
20:42:37|1.1482
20:42:38|1.1482
20:42:39|1.1482
20:42:40|1.1482
20:42:41|1.1482
20:42:42|1.1482
20:42:43|1.1482
20:42:44|1.1482
20:42:45|1.1483
20:42:46|1.1483
20:42:47|1.1483
20:42:48|1.1483
20:42:49|1.1483
20:42:50|1.1483
20:42:51|1.1483
20:42:52|1.1483
20:42:53|1.1483
20:42:54|1.1483
20:42:55|1.1483
20:42:56|1.1483
20:42:57|1.1483
20:42:58|1.1483
20:42:59|1.1483
20:43:00|1.1483
20:43:01|1.1483
20:43:02|1.1483
20:43:03|1.1478
20:43:04|1.1476
20:43:05|1.1476
20:43:06|1.1465
20:43:07|1.1465
20:43:08|1.1465
20:43:09|1.1485
20:43:10|1.1485
20:43:11|1.1461
20:43:13|1.1461
20:43:13|1.1464
20:43:14|1.146
20:43:16|1.1452
20:43:17|1.1452
20:43:19|1.1452
20:43:21|1.1452
20:43:22|1.146
20:43:23|1.146
20:43:24|1.1452
20:43:25|1.1451
20:43:27|1.1451
20:43:28|1.1434
20:43:29|1.1434
20:43:30|1.1435
20:43:30|1.1423
20:43:32|1.1422
20:43:33|1.1422
20:43:34|1.1428
20:43:35|1.1428
20:43:36|1.1428
20:43:38|1.1428
20:43:40|1.1411
20:43:40|1.1395
20:43:41|1.1394
20:43:43|1.1394
20:43:43|1.1394
20:43:44|1.1403
20:43:45|1.1403
20:43:46|1.1405
20:43:47|1.1411
20:43:48|1.1411
20:43:49|1.1411
20:43:50|1.1411
20:43:52|1.1411
20:43:52|1.1411
20:43:53|1.1411
20:43:54|1.1422
20:43:55|1.143
20:43:56|1.1428
20:43:57|1.143
20:43:58|1.1417
20:43:59|1.1417
20:44:00|1.1417
20:44:01|1.1417
20:44:02|1.1417
20:44:03|1.1417
20:44:04|1.1435
20:44:05|1.1435
20:44:06|1.1435
20:44:07|1.1435
20:44:08|1.1443
20:44:09|1.1443
20:44:10|1.1443
20:44:11|1.1432
20:44:12|1.1432
20:44:13|1.1432
20:44:14|1.1432
20:44:15|1.1432
20:44:17|1.1434
20:44:17|1.1448
20:44:19|1.1449
20:44:21|1.1449
20:44:22|1.1449
20:44:24|1.1449
20:44:25|1.1449
20:44:26|1.1449
20:44:27|1.1432
20:44:27|1.1443
20:44:28|1.1443
20:44:29|1.1443
20:44:31|1.1443
20:44:32|1.1443
20:44:32|1.1427
20:44:34|1.1427
20:44:35|1.1427
20:44:37|1.1426
20:44:37|1.1426
20:44:38|1.1426
20:44:40|1.1423
20:44:41|1.1423
20:44:42|1.1423
20:44:42|1.1423
20:44:43|1.1423
20:44:45|1.1423
20:44:45|1.1423
20:44:46|1.1423
20:44:47|1.1416
20:44:49|1.1416
20:44:49|1.1429
20:44:50|1.1429
20:44:51|1.1434
20:44:53|1.1434
20:44:53|1.1437
20:44:55|1.1437
20:44:55|1.1437
20:44:56|1.1437
20:44:57|1.1437
20:44:58|1.1437
20:45:00|1.1437
20:45:00|1.1437
20:45:01|1.1437
20:45:03|1.1437
20:45:04|1.1427
20:45:04|1.1427
20:45:05|1.143
20:45:06|1.143
20:45:08|1.143
20:45:08|1.1434
20:45:09|1.1434
20:45:11|1.1437
20:45:11|1.1437
20:45:12|1.1437
20:45:13|1.1437
20:45:15|1.1437
20:45:16|1.1437
20:45:16|1.1437
20:45:17|1.1437
20:45:18|1.1441
20:45:21|1.1441
20:45:22|1.1441
20:45:23|1.1441
20:45:24|1.1428
20:45:24|1.1425
20:45:26|1.1425
20:45:26|1.143
20:45:28|1.143
20:45:30|1.143
20:45:31|1.1434
20:45:32|1.1434
20:45:34|1.1434
20:45:35|1.1434
20:45:35|1.1434
20:45:37|1.1434
20:45:37|1.1434
20:45:39|1.1434
20:45:39|1.1434
20:45:41|1.1452
20:45:42|1.1465
20:45:43|1.145
20:45:44|1.1453
20:45:46|1.1453
20:45:46|1.1465
20:45:47|1.1465
20:45:48|1.1465
20:45:49|1.1465
20:45:50|1.1465
20:45:51|1.147
20:45:52|1.147
20:45:53|1.147
20:45:54|1.147
20:45:55|1.147
20:45:56|1.1465
20:45:57|1.1465
20:45:58|1.1458
20:45:59|1.1458
20:46:00|1.1458
20:46:02|1.1458
20:46:03|1.1458
20:46:04|1.1464
20:46:05|1.1464
20:46:07|1.1464
20:46:07|1.1464
20:46:08|1.1465
20:46:09|1.1475
20:46:10|1.1475
20:46:11|1.147
20:46:13|1.1469
20:46:14|1.1469
20:46:15|1.1469
20:46:16|1.1469
20:46:17|1.1477
20:46:18|1.1478
20:46:19|1.149
20:46:20|1.1482
20:46:22|1.1482
20:46:23|1.1482
20:46:24|1.1482
20:46:25|1.1482
20:46:26|1.1482
20:46:27|1.1478
20:46:28|1.1472
20:46:30|1.1465
20:46:31|1.146
20:46:32|1.146
20:46:33|1.1471
20:46:34|1.1471
20:46:36|1.1471
20:46:36|1.1458
20:46:37|1.1458
20:46:38|1.1458
20:46:40|1.1458
20:46:41|1.1472
20:46:42|1.1472
20:46:43|1.1472
20:46:44|1.1472
20:46:45|1.1472
20:46:47|1.1472
20:46:48|1.1472
20:46:49|1.1472
20:46:49|1.1471
20:46:51|1.1471
20:46:52|1.1471
20:46:53|1.1471
20:46:54|1.1471
20:46:55|1.1471
20:46:56|1.1471
20:46:57|1.1471
20:46:57|1.1471
20:46:59|1.1471
20:46:59|1.1489
20:47:01|1.1489
20:47:02|1.1481
20:47:04|1.1481
20:47:04|1.15
20:47:05|1.1485
20:47:06|1.1494
20:47:07|1.1494
20:47:08|1.1494
20:47:09|1.1494
20:47:11|1.1494
20:47:11|1.1494
20:47:13|1.15
20:47:13|1.149
20:47:14|1.149
20:47:16|1.15
20:47:17|1.15
20:47:17|1.15
20:47:18|1.15
20:47:19|1.15
20:47:20|1.15
20:47:23|1.15
20:47:25|1.1494
20:47:26|1.1494
20:47:27|1.1494
20:47:28|1.1494
20:47:29|1.1494
20:47:30|1.1494
20:47:31|1.1494
20:47:33|1.1494
20:47:34|1.1494
20:47:35|1.1494
20:47:36|1.1494
20:47:37|1.1494
20:47:38|1.1494
20:47:39|1.1494
20:47:40|1.1494
20:47:41|1.1494
20:47:42|1.1494
20:47:43|1.1494
20:47:44|1.1494
20:47:45|1.15
20:47:46|1.1501
20:47:47|1.1501
20:47:48|1.1501
20:47:49|1.1501
20:47:51|1.1497
20:47:52|1.1497
20:47:53|1.1497
20:47:53|1.1497
20:47:55|1.1497
20:47:56|1.1497
20:47:57|1.1494
20:47:57|1.1494
20:47:59|1.1494
20:48:00|1.1494
20:48:00|1.1494
20:48:02|1.1494
20:48:03|1.1494
20:48:03|1.1497
20:48:04|1.1497
20:48:06|1.1496
20:48:07|1.1498
20:48:08|1.1498
20:48:09|1.1498
20:48:10|1.1498
20:48:11|1.1498
20:48:11|1.1498
20:48:14|1.1498
20:48:15|1.1498
20:48:15|1.1498
20:48:16|1.1498
20:48:17|1.1498
20:48:19|1.1498
20:48:19|1.1498
20:48:21|1.1498
20:48:22|1.1498
20:48:23|1.15
20:48:25|1.1495
20:48:27|1.1495
20:48:28|1.1495
20:48:30|1.1495
20:48:30|1.1495
20:48:31|1.1495
20:48:33|1.1495
20:48:34|1.1495
20:48:35|1.1495
20:48:36|1.1495
20:48:39|1.1495
20:48:40|1.1497
20:48:41|1.1497
20:48:41|1.1517
20:48:42|1.1517
20:48:43|1.1511
20:48:44|1.1511
20:48:45|1.1512
20:48:46|1.1512
20:48:47|1.1512
20:48:48|1.1512
20:48:49|1.1517
20:48:50|1.1517
20:48:51|1.1517
20:48:52|1.1517
20:48:53|1.1517
20:48:55|1.1517
20:48:55|1.1517
20:48:56|1.1494
20:48:57|1.1494
20:48:59|1.1484
20:49:00|1.1473
20:49:02|1.1478
20:49:03|1.1483
20:49:03|1.1472
20:49:05|1.1479
20:49:07|1.1477
20:49:07|1.1473
20:49:08|1.1473
20:49:09|1.1474
20:49:10|1.1474
20:49:11|1.1474
20:49:13|1.1469
20:49:13|1.1469
20:49:14|1.1463
20:49:16|1.1475
20:49:16|1.1475
20:49:17|1.1469
20:49:18|1.1469
20:49:19|1.1469
20:49:20|1.1473
20:49:21|1.1473
20:49:22|1.1473
20:49:24|1.1473
20:49:26|1.1473
20:49:27|1.1473
20:49:29|1.1456
20:49:30|1.1456
20:49:32|1.1456
20:49:33|1.1456
20:49:34|1.145
20:49:35|1.1457
20:49:36|1.1462
20:49:37|1.1462
20:49:38|1.1462
20:49:39|1.1462
20:49:40|1.1462
20:49:42|1.1462
20:49:42|1.1462
20:49:44|1.1462
20:49:45|1.1462
20:49:45|1.1462
20:49:46|1.1462
20:49:47|1.1461
20:49:48|1.1461
20:49:49|1.145
20:49:51|1.145
20:49:52|1.1438
20:49:53|1.1438
20:49:53|1.1438
20:49:54|1.1438
20:49:56|1.1438
20:49:57|1.1438
20:49:58|1.1445
20:49:58|1.1459
20:49:59|1.1459
20:50:01|1.1459
20:50:01|1.1459
20:50:03|1.1459
20:50:04|1.1451
20:50:04|1.1455
20:50:05|1.1455
20:50:07|1.1453
20:50:08|1.1453
20:50:08|1.1453
20:50:09|1.1453
20:50:11|1.1453
20:50:12|1.1455
20:50:12|1.1455
20:50:13|1.1455
20:50:15|1.1455
20:50:16|1.1455
20:50:16|1.1455
20:50:18|1.1455
20:50:19|1.145
20:50:19|1.145
20:50:20|1.145
20:50:21|1.1455
20:50:22|1.1455
20:50:23|1.1455
20:50:26|1.1455
20:50:27|1.1455
20:50:29|1.1455
20:50:31|1.1455
20:50:32|1.1455
20:50:34|1.1455
20:50:34|1.1455
20:50:36|1.144
20:50:37|1.1438
20:50:38|1.1438
20:50:39|1.1435
20:50:40|1.1435
20:50:41|1.1435
20:50:42|1.1435
20:50:44|1.1435
20:50:45|1.1435
20:50:46|1.1423
20:50:47|1.142
20:50:47|1.142
20:50:48|1.142
20:50:50|1.142
20:50:51|1.1405
20:50:52|1.1415
20:50:53|1.1415
20:50:53|1.1417
20:50:55|1.1417
20:50:56|1.1417
20:50:57|1.1417
20:50:57|1.1417
20:50:59|1.1417
20:51:00|1.1417
20:51:01|1.1417
20:51:02|1.1415
20:51:03|1.1422
20:51:04|1.1422
20:51:05|1.1422
20:51:06|1.1419
20:51:07|1.1419
20:51:09|1.1419
20:51:09|1.1417
20:51:10|1.1418
20:51:11|1.1418
20:51:12|1.1418
20:51:13|1.1419
20:51:14|1.1417
20:51:16|1.1417
20:51:17|1.1417
20:51:17|1.1419
20:51:18|1.1417
20:51:19|1.1429
20:51:21|1.1429
20:51:21|1.1429
20:51:22|1.1429
20:51:23|1.1429
20:51:24|1.1429
20:51:27|1.1435
20:51:28|1.1435
20:51:30|1.1436
20:51:32|1.1436
20:51:33|1.1436
20:51:35|1.1436
20:51:35|1.1436
20:51:36|1.1436
20:51:38|1.1436
20:51:39|1.1436
20:51:40|1.1436
20:51:41|1.1432
20:51:42|1.1432
20:51:43|1.1428
20:51:44|1.1428
20:51:45|1.1428
20:51:46|1.1428
20:51:47|1.1431
20:51:48|1.1431
20:51:49|1.1431
20:51:50|1.1431
20:51:51|1.1431
20:51:52|1.1431
20:51:53|1.1432
20:51:54|1.1432
20:51:55|1.1432
20:51:56|1.1425
20:51:57|1.1425
20:51:58|1.1425
20:51:59|1.1425
20:52:00|1.1425
20:52:01|1.1425
20:52:02|1.1425
20:52:03|1.1425
20:52:04|1.1421
20:52:05|1.1421
20:52:07|1.1421
20:52:08|1.1421
20:52:09|1.1423
20:52:10|1.1409
20:52:10|1.1409
20:52:11|1.1409
20:52:13|1.1419
20:52:14|1.1416
20:52:14|1.1416
20:52:16|1.1416
20:52:17|1.1416
20:52:18|1.1416
20:52:19|1.1416
20:52:20|1.1416
20:52:21|1.1416
20:52:22|1.1417
20:52:22|1.1421
20:52:23|1.1421
20:52:25|1.1421
20:52:26|1.1421
20:52:27|1.1419
20:52:28|1.1419
20:52:30|1.1422
20:52:31|1.1422
20:52:32|1.1422
20:52:33|1.1422
20:52:35|1.1423
20:52:35|1.1423
20:52:36|1.1423
20:52:37|1.1423
20:52:38|1.1423
20:52:39|1.1419
20:52:40|1.1419
20:52:42|1.1415
20:52:43|1.1415
20:52:44|1.1415
20:52:45|1.1415
20:52:46|1.1415
20:52:48|1.1414
20:52:48|1.142
20:52:50|1.142
20:52:51|1.142
20:52:52|1.142
20:52:53|1.142
20:52:53|1.142
20:52:54|1.142
20:52:56|1.142
20:52:58|1.1411
20:52:58|1.1411
20:52:59|1.1411
20:53:00|1.1411
20:53:01|1.1411
20:53:02|1.1411
20:53:03|1.1411
20:53:05|1.1413
20:53:06|1.1413
20:53:07|1.1418
20:53:08|1.142
20:53:09|1.1428
20:53:10|1.1419
20:53:11|1.1419
20:53:12|1.1419
20:53:13|1.1419
20:53:14|1.1419
20:53:15|1.1419
20:53:16|1.1419
20:53:17|1.1433
20:53:18|1.1433
20:53:19|1.1433
20:53:20|1.1433
20:53:21|1.1433
20:53:22|1.1433
20:53:23|1.1433
20:53:24|1.1432
20:53:25|1.1432
20:53:26|1.1436
20:53:28|1.1436
20:53:30|1.1436
20:53:32|1.1436
20:53:32|1.1436
20:53:34|1.1437
20:53:35|1.1437
20:53:35|1.1431
20:53:36|1.1431
20:53:38|1.1431
20:53:40|1.1431
20:53:41|1.1437
20:53:42|1.1427
20:53:43|1.1427
20:53:44|1.1435
20:53:45|1.1426
20:53:46|1.1426
20:53:47|1.1426
20:53:48|1.1426
20:53:49|1.1427
20:53:50|1.1408
20:53:51|1.1419
20:53:52|1.1419
20:53:53|1.1419
20:53:54|1.1419
20:53:55|1.1419
20:53:56|1.1415
20:53:57|1.1415
20:53:58|1.1415
20:53:59|1.1415
20:54:00|1.1415
20:54:01|1.1415
20:54:02|1.1415
20:54:03|1.1415
20:54:04|1.1428
20:54:05|1.1428
20:54:06|1.1428
20:54:07|1.1428
20:54:08|1.1428
20:54:09|1.1428
20:54:10|1.1428
20:54:11|1.1433
20:54:12|1.1433
20:54:13|1.1433
20:54:14|1.1431
20:54:15|1.1431
20:54:16|1.1431
20:54:18|1.1431
20:54:18|1.1425
20:54:19|1.1425
20:54:20|1.1425
20:54:21|1.1431
20:54:22|1.1431
20:54:24|1.1441
20:54:25|1.1441
20:54:26|1.1441
20:54:27|1.1435
20:54:28|1.1435
20:54:30|1.1442
20:54:32|1.1442
20:54:32|1.1442
20:54:34|1.1442
20:54:35|1.1442
20:54:37|1.1442
20:54:38|1.1442
20:54:39|1.1442
20:54:40|1.1442
20:54:41|1.1442
20:54:43|1.1442
20:54:44|1.1442
20:54:45|1.1435
20:54:46|1.1435
20:54:47|1.1435
20:54:48|1.1435
20:54:49|1.1424
20:54:49|1.1424
20:54:50|1.1433
20:54:52|1.1433
20:54:52|1.1433
20:54:54|1.1435
20:54:55|1.143
20:54:55|1.143
20:54:57|1.143
20:54:57|1.143
20:54:59|1.143
20:54:59|1.143
20:55:00|1.1444
20:55:01|1.1444
20:55:02|1.1437
20:55:03|1.1437
20:55:05|1.1445
20:55:05|1.1445
20:55:06|1.1445
20:55:07|1.1439
20:55:10|1.1439
20:55:10|1.1439
20:55:11|1.1439
20:55:13|1.1439
20:55:13|1.1439
20:55:14|1.1439
20:55:16|1.1439
20:55:16|1.1439
20:55:17|1.1439
20:55:18|1.1439
20:55:19|1.1439
20:55:20|1.1439
20:55:21|1.1439
20:55:22|1.1439
20:55:23|1.1439
20:55:24|1.1446
20:55:25|1.1446
20:55:26|1.1446
20:55:27|1.1446
20:55:28|1.1446
20:55:30|1.1454
20:55:31|1.1454
20:55:33|1.1446
20:55:35|1.1446
20:55:36|1.1446
20:55:37|1.1446
20:55:38|1.1453
20:55:40|1.1462
20:55:41|1.1462
20:55:42|1.1462
20:55:43|1.1462
20:55:44|1.1462
20:55:45|1.1462
20:55:46|1.1475
20:55:47|1.1475
20:55:48|1.1475
20:55:49|1.1475
20:55:50|1.1479
20:55:51|1.1479
20:55:52|1.1479
20:55:53|1.1479
20:55:54|1.1479
20:55:55|1.1479
20:55:56|1.1474
20:55:57|1.1474
20:55:58|1.1474
20:55:59|1.1474
20:56:00|1.1474
20:56:01|1.1474
20:56:02|1.1474
20:56:03|1.1474
20:56:04|1.1474
20:56:05|1.1474
20:56:06|1.1474
20:56:07|1.1474
20:56:08|1.1474
20:56:09|1.1482
20:56:11|1.1482
20:56:12|1.1482
20:56:13|1.1492
20:56:14|1.1493
20:56:14|1.149
20:56:15|1.1504
20:56:17|1.1492
20:56:17|1.1495
20:56:19|1.1495
20:56:20|1.1495
20:56:21|1.1499
20:56:22|1.1504
20:56:22|1.1513
20:56:24|1.1513
20:56:25|1.151
20:56:26|1.151
20:56:27|1.151
20:56:27|1.1507
20:56:29|1.1507
20:56:30|1.151
20:56:30|1.1506
20:56:33|1.1506
20:56:34|1.1506
20:56:35|1.1506
20:56:37|1.1505
20:56:38|1.1505
20:56:39|1.1507
20:56:40|1.1507
20:56:41|1.1511
20:56:43|1.1511
20:56:43|1.1511
20:56:45|1.1511
20:56:46|1.1507
20:56:48|1.1505
20:56:48|1.1505
20:56:50|1.1505
20:56:50|1.1505
20:56:51|1.1505
20:56:52|1.1505
20:56:53|1.1505
20:56:54|1.1505
20:56:55|1.1513
20:56:56|1.1513
20:56:57|1.1513
20:56:58|1.1513
20:56:59|1.1506
20:57:00|1.1507
20:57:01|1.1507
20:57:02|1.1506
20:57:04|1.1506
20:57:05|1.1495
20:57:06|1.1495
20:57:07|1.1495
20:57:08|1.1495
20:57:09|1.1495
20:57:10|1.1495
20:57:11|1.1495
20:57:13|1.1506
20:57:13|1.151
20:57:15|1.1505
20:57:15|1.1505
20:57:17|1.1505
20:57:17|1.1505
20:57:18|1.1505
20:57:20|1.1505
20:57:21|1.1508
20:57:22|1.1504
20:57:22|1.1511
20:57:23|1.1511
20:57:24|1.1511
20:57:26|1.1502
20:57:27|1.1502
20:57:27|1.1504
20:57:28|1.1508
20:57:29|1.1507
20:57:30|1.1509
20:57:33|1.1504
20:57:34|1.1483
20:57:35|1.1483
20:57:37|1.1477
20:57:38|1.1471
20:57:39|1.1471
20:57:39|1.1464
20:57:41|1.147
20:57:41|1.1465
20:57:43|1.1465
20:57:43|1.1457
20:57:45|1.147
20:57:46|1.1468
20:57:47|1.147
20:57:48|1.1472
20:57:49|1.1472
20:57:50|1.1472
20:57:51|1.147
20:57:52|1.147
20:57:53|1.1483
20:57:54|1.1483
20:57:55|1.1469
20:57:56|1.1484
20:57:57|1.1479
20:57:58|1.1479
20:58:00|1.1489
20:58:01|1.1495
20:58:02|1.1495
20:58:03|1.1495
20:58:03|1.1495
20:58:05|1.1495
20:58:05|1.1495
20:58:06|1.1495
20:58:07|1.1495
20:58:09|1.1495
20:58:09|1.1495
20:58:12|1.1497
20:58:13|1.1497
20:58:13|1.1495
20:58:14|1.1495
20:58:15|1.1495
20:58:16|1.1496
20:58:18|1.1496
20:58:18|1.1496
20:58:20|1.1496
20:58:21|1.1496
20:58:21|1.1496
20:58:22|1.1492
20:58:23|1.1492
20:58:24|1.1492
20:58:25|1.1482
20:58:26|1.1482
20:58:27|1.1488
20:58:28|1.1476
20:58:29|1.1476
20:58:31|1.1476
20:58:31|1.1476
20:58:34|1.1476
20:58:35|1.1476
20:58:36|1.1485
20:58:37|1.1485
20:58:38|1.1485
20:58:39|1.1485
20:58:40|1.1495
20:58:41|1.1495
20:58:42|1.1495
20:58:43|1.1495
20:58:44|1.1495
20:58:45|1.1495
20:58:46|1.1483
20:58:47|1.1483
20:58:48|1.1483
20:58:49|1.1482
20:58:50|1.1463
20:58:51|1.1474
20:58:52|1.1474
20:58:54|1.1474
20:58:55|1.1472
20:58:56|1.1472
20:58:57|1.1473
20:58:57|1.1473
20:59:00|1.1473
20:59:01|1.1473
20:59:01|1.1473
20:59:02|1.1469
20:59:03|1.1471
20:59:04|1.1471
20:59:07|1.1471
20:59:07|1.1471
20:59:08|1.1466
20:59:10|1.1466
20:59:11|1.1467
20:59:12|1.1467
20:59:13|1.1467
20:59:14|1.1467
20:59:15|1.1467
20:59:16|1.1467
20:59:17|1.1466
20:59:18|1.1466
20:59:19|1.1466
20:59:20|1.146
20:59:21|1.146
20:59:22|1.146
20:59:23|1.1471
20:59:24|1.1471
20:59:25|1.1471
20:59:26|1.1471
20:59:27|1.1471
20:59:28|1.1471
20:59:29|1.1471
20:59:30|1.1459
20:59:31|1.1459
20:59:32|1.1467
20:59:33|1.1467
20:59:35|1.1469
20:59:36|1.1469
20:59:36|1.1471
20:59:37|1.1471
20:59:40|1.1471
20:59:41|1.1471
20:59:42|1.1471
20:59:43|1.1457
20:59:43|1.1457
20:59:44|1.1457
20:59:46|1.1467
20:59:47|1.1455
20:59:48|1.1456
20:59:49|1.1456
20:59:49|1.1456
20:59:50|1.1456
20:59:51|1.1456
20:59:53|1.1456
20:59:53|1.1456
20:59:55|1.1456
20:59:56|1.1456
20:59:57|1.1456
20:59:58|1.1456
20:59:59|1.1456
21:00:00|1.1456
21:00:01|1.1456
21:00:02|1.1464
21:00:04|1.1471
21:00:06|1.1473
21:00:06|1.148
21:00:08|1.148
21:00:09|1.148
21:00:10|1.148
21:00:10|1.148
21:00:13|1.1473
21:00:13|1.148
21:00:14|1.148
21:00:15|1.148
21:00:16|1.148
21:00:17|1.148
21:00:18|1.148
21:00:19|1.1482
21:00:20|1.1482
21:00:21|1.1482
21:00:22|1.1482
21:00:23|1.1486
21:00:24|1.1492
21:00:25|1.1492
21:00:26|1.1492
21:00:27|1.1492
21:00:28|1.1492
21:00:30|1.148
21:00:31|1.1489
21:00:32|1.1489
21:00:33|1.1489
21:00:34|1.1489
21:00:35|1.1497
21:00:37|1.1497
21:00:38|1.1497
21:00:39|1.1497
21:00:40|1.1488
21:00:42|1.1488
21:00:43|1.1488
21:00:44|1.1488
21:00:44|1.1488
21:00:45|1.1488
21:00:46|1.1488
21:00:48|1.1488
21:00:49|1.1486
21:00:50|1.1488
21:00:51|1.1488
21:00:52|1.1488
21:00:53|1.1488
21:00:54|1.1485
21:00:56|1.1488
21:00:57|1.1488
21:00:58|1.1488
21:00:59|1.1483
21:01:00|1.1482
21:01:01|1.1482
21:01:02|1.148
21:01:03|1.1478
21:01:05|1.1472
21:01:07|1.1464
21:01:09|1.1472
21:01:10|1.1472
21:01:11|1.1472
21:01:12|1.1472
21:01:12|1.1472
21:01:13|1.1472
21:01:15|1.1461
21:01:16|1.1447
21:01:17|1.1447
21:01:17|1.1447
21:01:18|1.1454
21:01:20|1.1454
21:01:21|1.1447
21:01:22|1.1447
21:01:22|1.1447
21:01:25|1.1465
21:01:25|1.1465
21:01:27|1.1465
21:01:27|1.1465
21:01:28|1.1465
21:01:29|1.1458
21:01:30|1.1458
21:01:31|1.1458
21:01:33|1.1458
21:01:33|1.1458
21:01:34|1.1449
21:01:36|1.1457
21:01:37|1.1457
21:01:39|1.1457
21:01:39|1.1457
21:01:41|1.145
21:01:42|1.145
21:01:43|1.145
21:01:44|1.145
21:01:45|1.145
21:01:46|1.145
21:01:47|1.145
21:01:48|1.145
21:01:49|1.1459
21:01:50|1.144
21:01:51|1.144
21:01:52|1.144
21:01:53|1.1443
21:01:54|1.1446
21:01:55|1.1446
21:01:57|1.1446
21:01:59|1.145
21:02:00|1.145
21:02:01|1.145
21:02:01|1.145
21:02:02|1.145
21:02:04|1.145
21:02:06|1.1442
21:02:06|1.1429
21:02:07|1.1429
21:02:08|1.1434
21:02:09|1.1427
21:02:10|1.1427
21:02:12|1.144
21:02:13|1.144
21:02:14|1.144
21:02:15|1.144
21:02:16|1.144
21:02:17|1.144
21:02:18|1.1434
21:02:19|1.1434
21:02:20|1.1434
21:02:21|1.1426
21:02:22|1.1427
21:02:23|1.1427
21:02:24|1.1441
21:02:25|1.1441
21:02:26|1.1431
21:02:27|1.1431
21:02:28|1.1426
21:02:29|1.1426
21:02:30|1.1426
21:02:31|1.1426
21:02:32|1.1426
21:02:33|1.1426
21:02:34|1.1426
21:02:35|1.1432
21:02:36|1.1432
21:02:38|1.1432
21:02:39|1.1432
21:02:40|1.1432
21:02:42|1.1432
21:02:44|1.1428
21:02:45|1.1428
21:02:45|1.1428
21:02:47|1.1433
21:02:48|1.1433
21:02:49|1.1433
21:02:50|1.1433
21:02:52|1.1433
21:02:52|1.1433
21:02:53|1.1433
21:02:54|1.1433
21:02:55|1.1433
21:02:56|1.1433
21:02:57|1.1433
21:02:58|1.1433
21:02:59|1.1433
21:03:01|1.1431
21:03:02|1.1432
21:03:03|1.1432
21:03:04|1.1432
21:03:05|1.1432
21:03:06|1.1432
21:03:07|1.1428
21:03:08|1.1428
21:03:09|1.1428
21:03:10|1.1428
21:03:11|1.1428
21:03:12|1.1428
21:03:13|1.1428
21:03:14|1.1428
21:03:15|1.1428
21:03:16|1.1463
21:03:17|1.1463
21:03:18|1.1462
21:03:19|1.1462
21:03:20|1.1462
21:03:21|1.1453
21:03:22|1.1453
21:03:23|1.1453
21:03:24|1.1453
21:03:25|1.1453
21:03:26|1.1453
21:03:27|1.1453
21:03:28|1.1453
21:03:29|1.1453
21:03:30|1.145
21:03:31|1.145
21:03:32|1.145
21:03:33|1.145
21:03:35|1.145
21:03:35|1.145
21:03:37|1.145
21:03:39|1.145
21:03:39|1.145
21:03:41|1.145
21:03:42|1.145
21:03:44|1.145
21:03:46|1.145
21:03:46|1.1445
21:03:48|1.1445
21:03:49|1.1445
21:03:49|1.1445
21:03:51|1.1445
21:03:51|1.1445
21:03:53|1.1445
21:03:53|1.1445
21:03:55|1.1437
21:03:55|1.1437
21:03:56|1.1437
21:03:57|1.1437
21:03:59|1.1427
21:03:59|1.1427
21:04:00|1.1427
21:04:01|1.1427
21:04:03|1.1427
21:04:03|1.1438
21:04:04|1.1438
21:04:06|1.1438
21:04:06|1.1438
21:04:08|1.1438
21:04:09|1.1438
21:04:09|1.1438
21:04:11|1.1438
21:04:13|1.1438
21:04:13|1.1438
21:04:14|1.1438
21:04:15|1.1438
21:04:16|1.1438
21:04:17|1.1438
21:04:19|1.1438
21:04:19|1.1438
21:04:20|1.1438
21:04:22|1.1438
21:04:22|1.1438
21:04:23|1.1438
21:04:24|1.1438
21:04:25|1.1438
21:04:26|1.1438
21:04:27|1.1438
21:04:28|1.1438
21:04:29|1.1438
21:04:30|1.1438
21:04:31|1.1438
21:04:32|1.1438
21:04:33|1.1438
21:04:34|1.1438
21:04:35|1.1438
21:04:36|1.1438
21:04:38|1.1438
21:04:40|1.1438
21:04:42|1.1423
21:04:43|1.1429
21:04:45|1.1417
21:04:45|1.1415
21:04:46|1.1423
21:04:47|1.1423
21:04:48|1.1423
21:04:49|1.1423
21:04:50|1.1423
21:04:51|1.1411
21:04:52|1.142
21:04:54|1.142
21:04:54|1.142
21:04:56|1.142
21:04:56|1.142
21:04:57|1.1415
21:04:58|1.1415
21:04:59|1.1415
21:05:00|1.1415
21:05:01|1.1415
21:05:02|1.1402
21:05:03|1.1427
21:05:05|1.1429
21:05:06|1.1429
21:05:07|1.1407
21:05:08|1.1405
21:05:09|1.1405
21:05:10|1.1407
21:05:11|1.1407
21:05:12|1.1407
21:05:13|1.1407
21:05:14|1.1407
21:05:15|1.1407
21:05:16|1.1427
21:05:17|1.1427
21:05:18|1.1427
21:05:19|1.1427
21:05:20|1.1426
21:05:21|1.1426
21:05:22|1.1426
21:05:23|1.1426
21:05:24|1.1426
21:05:25|1.1418
21:05:26|1.1418
21:05:27|1.1418
21:05:29|1.1418
21:05:29|1.1411
21:05:30|1.1411
21:05:31|1.1411
21:05:32|1.1411
21:05:33|1.1411
21:05:34|1.1411
21:05:35|1.1411
21:05:36|1.1411
21:05:37|1.1411
21:05:38|1.1421
21:05:39|1.1421
21:05:40|1.1421
21:05:42|1.1421
21:05:44|1.1416
21:05:45|1.1416
21:05:46|1.1416
21:05:47|1.1416
21:05:48|1.1416
21:05:49|1.1416
21:05:50|1.1416
21:05:50|1.1416
21:05:52|1.1416
21:05:53|1.1416
21:05:54|1.1416
21:05:55|1.1416
21:05:56|1.1416
21:05:56|1.1416
21:05:57|1.1416
21:05:59|1.1416
21:06:01|1.1418
21:06:02|1.1424
21:06:02|1.1424
21:06:03|1.1424
21:06:04|1.1416
21:06:05|1.141
21:06:06|1.141
21:06:07|1.141
21:06:08|1.1409
21:06:10|1.1413
21:06:10|1.1413
21:06:12|1.1413
21:06:13|1.1413
21:06:13|1.1424
21:06:15|1.1424
21:06:16|1.1424
21:06:16|1.1424
21:06:17|1.1424
21:06:18|1.1414
21:06:20|1.1414
21:06:21|1.1419
21:06:22|1.1419
21:06:23|1.1422
21:06:23|1.1422
21:06:40|1.142
21:06:42|1.142
21:06:44|1.142
21:06:45|1.1422
21:06:46|1.1419
21:06:47|1.1419
21:06:48|1.1419
21:06:49|1.1419
21:06:51|1.1419
21:06:52|1.1419
21:06:53|1.1419
21:06:54|1.1418
21:06:55|1.1418
21:06:56|1.1418
21:06:57|1.1418
21:06:58|1.1418
21:06:59|1.1418
21:07:00|1.1406
21:07:01|1.1406
21:07:03|1.1394
21:07:03|1.1394
21:07:05|1.1394
21:07:06|1.1394
21:07:07|1.1394
21:07:08|1.1394
21:07:10|1.1403
21:07:11|1.1403
21:07:13|1.1403
21:07:13|1.1403
21:07:14|1.1402
21:07:15|1.1394
21:07:16|1.1394
21:07:17|1.1394
21:07:18|1.1402
21:07:19|1.14
21:07:20|1.14
21:07:21|1.14
21:07:22|1.1405
21:07:23|1.1405
21:07:24|1.1405
21:07:25|1.1405
21:07:26|1.1405
21:07:27|1.1409
21:07:28|1.1409
21:07:29|1.1409
21:07:30|1.1409
21:07:31|1.1409
21:07:32|1.1409
21:07:33|1.1409
21:07:34|1.1409
21:07:35|1.1409
21:07:36|1.1409
21:07:37|1.1409
21:07:38|1.1409
21:07:39|1.1409
21:07:40|1.1408
21:07:42|1.1409
21:07:44|1.1409
21:07:45|1.1409
21:07:47|1.1409
21:07:47|1.1393
21:07:49|1.1405
21:07:50|1.1405
21:07:51|1.1397
21:07:52|1.1397
21:07:53|1.1405
21:07:53|1.1405
21:07:55|1.1405
21:07:56|1.1405
21:07:58|1.1405
21:08:00|1.1397
21:08:01|1.1397
21:08:02|1.1397
21:08:03|1.1413
21:08:03|1.1413
21:08:04|1.1413
21:08:05|1.1413
21:08:07|1.1413
21:08:08|1.1399
21:08:09|1.1395
21:08:11|1.1395
21:08:12|1.1395
21:08:14|1.1395
21:08:15|1.1395
21:08:15|1.1395
21:08:17|1.1395
21:08:18|1.1395
21:08:19|1.1395
21:08:20|1.1395
21:08:20|1.1395
21:08:21|1.1397
21:08:23|1.1398
21:08:23|1.1412
21:08:25|1.1412
21:08:26|1.1399
21:08:27|1.1399
21:08:28|1.1399
21:08:29|1.1399
21:08:30|1.1399
21:08:31|1.1399
21:08:32|1.1414
21:08:33|1.1409
21:08:34|1.142
21:08:35|1.141
21:08:36|1.141
21:08:36|1.141
21:08:38|1.141
21:08:39|1.141
21:08:40|1.141
21:08:41|1.1408
21:08:41|1.1408
21:08:44|1.142
21:08:44|1.142
21:08:45|1.142
21:08:47|1.142
21:08:47|1.142
21:08:50|1.142
21:08:50|1.1425
21:08:52|1.1425
21:08:53|1.1429
21:08:54|1.1433
21:08:55|1.1427
21:08:56|1.1427
21:08:57|1.1427
21:08:58|1.1427
21:08:59|1.1427
21:09:00|1.1427
21:09:01|1.1427
21:09:02|1.1426
21:09:03|1.1426
21:09:04|1.1426
21:09:06|1.1428
21:09:07|1.1428
21:09:08|1.1428
21:09:10|1.1428
21:09:10|1.1428
21:09:12|1.1428
21:09:13|1.1428
21:09:13|1.143
21:09:14|1.143
21:09:15|1.143
21:09:17|1.143
21:09:18|1.1433
21:09:19|1.1433
21:09:20|1.1433
21:09:21|1.1433
21:09:22|1.1433
21:09:24|1.1427
21:09:24|1.143
21:09:25|1.143
21:09:27|1.143
21:09:28|1.143
21:09:29|1.143
21:09:30|1.143
21:09:31|1.143
21:09:32|1.143
21:09:33|1.143
21:09:34|1.143
21:09:35|1.143
21:09:35|1.143
21:09:37|1.143
21:09:38|1.143
21:09:39|1.144
21:09:40|1.144
21:09:40|1.144
21:09:42|1.144
21:09:43|1.144
21:09:44|1.144
21:09:46|1.1439
21:09:48|1.1424
21:09:49|1.1417
21:09:50|1.1415
21:09:51|1.141
21:09:52|1.141
21:09:53|1.141
21:09:55|1.141
21:09:56|1.141
21:09:56|1.141
21:09:58|1.141
21:09:59|1.141
21:09:59|1.141
21:10:01|1.141
21:10:02|1.141
21:10:04|1.141
21:10:05|1.141
21:10:06|1.141
21:10:07|1.1411
21:10:08|1.1411
21:10:09|1.1416
21:10:10|1.1416
21:10:11|1.1416
21:10:12|1.1416
21:10:13|1.1416
21:10:14|1.1416
21:10:15|1.1416
21:10:16|1.1416
21:10:17|1.142
21:10:18|1.142
21:10:19|1.142
21:10:20|1.142
21:10:21|1.1424
21:10:22|1.1424
21:10:23|1.1424
21:10:24|1.1424
21:10:25|1.1424
21:10:26|1.1424
21:10:27|1.1424
21:10:28|1.1424
21:10:29|1.1424
21:10:30|1.1424
21:10:31|1.1424
21:10:32|1.1424
21:10:33|1.1424
21:10:34|1.1424
21:10:35|1.1424
21:10:36|1.1424
21:10:37|1.1424
21:10:38|1.1431
21:10:39|1.1431
21:10:40|1.1431
21:10:41|1.1431
21:10:42|1.1431
21:10:43|1.1431
21:10:44|1.1431
21:10:46|1.1431
21:10:48|1.1431
21:10:48|1.1431
21:10:51|1.1431
21:10:52|1.1429
21:10:53|1.1429
21:10:54|1.1438
21:10:56|1.1438
21:10:58|1.1438
21:10:59|1.1438
21:11:00|1.1432
21:11:00|1.1432
21:11:01|1.1431
21:11:03|1.1423
21:11:04|1.1423
21:11:04|1.1423
21:11:05|1.1423
21:11:07|1.1423
21:11:08|1.1423
21:11:10|1.1423
21:11:10|1.1423
21:11:11|1.1423
21:11:12|1.1423
21:11:13|1.1423
21:11:14|1.1421
21:11:15|1.1421
21:11:16|1.1421
21:11:18|1.1421
21:11:18|1.1421
21:11:19|1.1421
21:11:20|1.1421
21:11:21|1.1421
21:11:22|1.1421
21:11:23|1.1421
21:11:24|1.1421
21:11:25|1.1421
21:11:26|1.1421
21:11:28|1.1421
21:11:29|1.1427
21:11:30|1.1427
21:11:31|1.1427
21:11:32|1.142
21:11:33|1.142
21:11:34|1.142
21:11:35|1.142
21:11:36|1.1415
21:11:37|1.141
21:11:38|1.141
21:11:39|1.141
21:11:40|1.141
21:11:41|1.141
21:11:42|1.141
21:11:43|1.141
21:11:44|1.141
21:11:45|1.1419
21:11:47|1.1419
21:11:48|1.1419
21:11:50|1.1419
21:11:52|1.1419
21:11:52|1.1419
21:11:53|1.1411
21:11:55|1.1401
21:11:56|1.1412
21:11:57|1.1401
21:11:58|1.1401
21:11:59|1.1401
21:12:00|1.1396
21:12:01|1.1393
21:12:02|1.1393
21:12:03|1.1393
21:12:04|1.1393
21:12:05|1.1393
21:12:06|1.1393
21:12:07|1.1393
21:12:08|1.1393
21:12:09|1.1393
21:12:10|1.1393
21:12:11|1.1393
21:12:12|1.1393
21:12:13|1.1393
21:12:14|1.1393
21:12:15|1.1393
21:12:16|1.1393
21:12:17|1.139
21:12:18|1.1387
21:12:19|1.1387
21:12:20|1.1375
21:12:21|1.1371
21:12:22|1.1382
21:12:23|1.1387
21:12:24|1.1387
21:12:25|1.1387
21:12:26|1.1378
21:12:27|1.1381
21:12:28|1.1392
21:12:29|1.1392
21:12:30|1.1392
21:12:31|1.1379
21:12:32|1.1377
21:12:33|1.1377
21:12:34|1.1377
21:12:36|1.1365
21:12:37|1.1386
21:12:38|1.1386
21:12:39|1.1368
21:12:40|1.1368
21:12:41|1.1373
21:12:42|1.1373
21:12:43|1.1363
21:12:44|1.1364
21:12:45|1.1357
21:12:46|1.1357
21:12:47|1.1353
21:12:49|1.1343
21:12:50|1.1353
21:12:51|1.1353
21:12:52|1.1348
21:12:52|1.1348
21:12:54|1.1348
21:12:56|1.1338
21:12:56|1.1338
21:12:58|1.1346
21:12:59|1.1346
21:12:59|1.1346
21:13:00|1.1346
21:13:01|1.134
21:13:03|1.1337
21:13:04|1.1346
21:13:05|1.1346
21:13:06|1.1337
21:13:07|1.1337
21:13:08|1.1337
21:13:09|1.1339
21:13:10|1.1339
21:13:11|1.1353
21:13:12|1.1353
21:13:13|1.1353
21:13:15|1.1356
21:13:16|1.134
21:13:17|1.1339
21:13:18|1.1339
21:13:19|1.1339
21:13:20|1.1335
21:13:21|1.1335
21:13:22|1.1335
21:13:23|1.1341
21:13:24|1.1341
21:13:25|1.1341
21:13:26|1.1341
21:13:27|1.1341
21:13:28|1.1341
21:13:29|1.1347
21:13:30|1.1347
21:13:31|1.1336
21:13:32|1.1335
21:13:33|1.1333
21:13:35|1.1333
21:13:35|1.1327
21:13:37|1.1338
21:13:38|1.1318
21:13:39|1.1318
21:13:40|1.1315
21:13:41|1.1315
21:13:42|1.1315
21:13:43|1.1308
21:13:44|1.1321
21:13:45|1.1321
21:13:46|1.1321
21:13:46|1.132
21:13:49|1.1312
21:13:50|1.1312
21:13:51|1.13
21:13:52|1.13
21:13:53|1.1296
21:13:55|1.1288
21:13:56|1.1299
21:13:58|1.1287
21:13:59|1.1286
21:14:01|1.13
21:14:01|1.1307
21:14:02|1.1309
21:14:03|1.1315
21:14:05|1.1315
21:14:06|1.1315
21:14:07|1.1315
21:14:08|1.1319
21:14:09|1.1319
21:14:10|1.1319
21:14:11|1.1321
21:14:12|1.1321
21:14:13|1.1321
21:14:14|1.1321
21:14:15|1.1321
21:14:16|1.1321
21:14:17|1.1321
21:14:18|1.1321
21:14:19|1.1321
21:14:21|1.1294
21:14:22|1.1311
21:14:23|1.1311
21:14:24|1.1315
21:14:25|1.1315
21:14:26|1.1294
21:14:27|1.1294
21:14:28|1.1294
21:14:29|1.1294
21:14:30|1.1294
21:14:31|1.1294
21:14:32|1.1294
21:14:33|1.131
21:14:34|1.131
21:14:35|1.131
21:14:36|1.131
21:14:37|1.1313
21:14:37|1.1313
21:14:39|1.1313
21:14:40|1.1313
21:14:41|1.1314
21:14:42|1.1306
21:14:43|1.1306
21:14:44|1.1306
21:14:45|1.1306
21:14:46|1.1304
21:14:46|1.1312
21:14:48|1.1312
21:14:50|1.1312
21:14:52|1.1312
21:14:53|1.1311
21:14:54|1.1311
21:14:56|1.1311
21:14:57|1.1311
21:14:58|1.1311
21:14:59|1.1311
21:15:00|1.1311
21:15:02|1.1311
21:15:03|1.1311
21:15:04|1.1293
21:15:06|1.1295
21:15:06|1.1295
21:15:08|1.1295
21:15:09|1.1295
21:15:10|1.1307
21:15:10|1.1307
21:15:11|1.1307
21:15:12|1.131
21:15:13|1.1313
21:15:15|1.1313
21:15:15|1.1313
21:15:16|1.1313
21:15:17|1.1313
21:15:19|1.1326
21:15:20|1.1326
21:15:20|1.1326
21:15:22|1.1326
21:15:22|1.1326
21:15:23|1.1326
21:15:24|1.1326
21:15:26|1.1326
21:15:27|1.1326
21:15:28|1.1326
21:15:29|1.1326
21:15:30|1.1326
21:15:31|1.1315
21:15:31|1.1315
21:15:33|1.1315
21:15:33|1.1314
21:15:34|1.1314
21:15:36|1.1314
21:15:37|1.1321
21:15:37|1.1321
21:15:38|1.1321
21:15:40|1.1321
21:15:41|1.1316
21:15:42|1.1316
21:15:42|1.1316
21:15:43|1.1317
21:15:45|1.1316
21:15:46|1.1316
21:15:46|1.1316
21:15:48|1.1316
21:15:50|1.1316
21:15:51|1.1315
21:15:52|1.1315
21:15:53|1.1315
21:15:54|1.1315
21:15:55|1.1315
21:15:56|1.1321
21:15:57|1.1321
21:15:58|1.1315
21:15:59|1.1315
21:16:00|1.1315
21:16:01|1.1315
21:16:02|1.1315
21:16:03|1.1315
21:16:04|1.1315
21:16:05|1.1315
21:16:06|1.1315
21:16:08|1.1315
21:16:09|1.1315
21:16:10|1.1339
21:16:11|1.1337
21:16:12|1.1337
21:16:14|1.1337
21:16:14|1.1337
21:16:17|1.1328
21:16:17|1.1328
21:16:18|1.1335
21:16:19|1.1335
21:16:20|1.1335
21:16:21|1.1335
21:16:22|1.1331
21:16:23|1.133
21:16:24|1.133
21:16:25|1.133
21:16:26|1.133
21:16:27|1.133
21:16:28|1.133
21:16:29|1.133
21:16:30|1.133
21:16:31|1.133
21:16:33|1.133
21:16:33|1.133
21:16:34|1.133
21:16:35|1.1347
21:16:37|1.1347
21:16:38|1.1347
21:16:39|1.1353
21:16:40|1.1353
21:16:41|1.1353
21:16:42|1.1353
21:16:43|1.1353
21:16:44|1.1353
21:16:45|1.1362
21:16:46|1.1363
21:16:47|1.1363
21:16:48|1.1362
21:16:49|1.1362
21:16:50|1.1376
21:16:52|1.1376
21:16:54|1.1376
21:16:55|1.137
21:16:57|1.1375
21:16:58|1.1375
21:16:59|1.1376
21:17:00|1.1376
21:17:01|1.1376
21:17:02|1.1375
21:17:03|1.1375
21:17:04|1.1375
21:17:05|1.1375
21:17:06|1.1375
21:17:07|1.1385
21:17:08|1.1386
21:17:09|1.1383
21:17:10|1.1375
21:17:11|1.1375
21:17:12|1.1375
21:17:13|1.1375
21:17:14|1.1375
21:17:15|1.1375
21:17:16|1.1375
21:17:17|1.1375
21:17:18|1.1375
21:17:19|1.1375
21:17:20|1.1375
21:17:21|1.1387
21:17:22|1.1387
21:17:23|1.1387
21:17:24|1.1387
21:17:25|1.1387
21:17:26|1.1387
21:17:27|1.1387
21:17:28|1.1375
21:17:29|1.1375
21:17:30|1.1364
21:17:31|1.1364
21:17:32|1.1364
21:17:33|1.1364
21:17:34|1.1364
21:17:35|1.1364
21:17:36|1.1364
21:17:37|1.1364
21:17:38|1.1372
21:17:39|1.1372
21:17:40|1.1372
21:17:41|1.1372
21:17:42|1.136
21:17:43|1.1363
21:17:44|1.1363
21:17:45|1.1363
21:17:46|1.1341
21:17:47|1.1358
21:17:48|1.1351
21:17:49|1.1351
21:17:50|1.1351
21:17:51|1.1351
21:17:53|1.1345
21:17:53|1.1345
21:17:55|1.1348
21:17:56|1.1362
21:17:58|1.1362
21:18:00|1.1363
21:18:01|1.1363
21:18:02|1.1363
21:18:03|1.1363
21:18:05|1.1363
21:18:06|1.1369
21:18:07|1.1369
21:18:08|1.1369
21:18:09|1.1369
21:18:10|1.1369
21:18:10|1.1369
21:18:11|1.1369
21:18:13|1.1368
21:18:14|1.1354
21:18:15|1.1354
21:18:16|1.1346
21:18:17|1.1362
21:18:19|1.1365
21:18:20|1.1365
21:18:20|1.1365
21:18:21|1.1355
21:18:23|1.1355
21:18:24|1.1355
21:18:24|1.1355
21:18:26|1.1354
21:18:27|1.1348
21:18:28|1.1348
21:18:28|1.135
21:18:30|1.135
21:18:30|1.1353
21:18:31|1.1372
21:18:32|1.1361
21:18:33|1.1361
21:18:35|1.1361
21:18:35|1.1361
21:18:37|1.1361
21:18:38|1.1346
21:18:38|1.1346
21:18:39|1.1352
21:18:41|1.1352
21:18:41|1.1352
21:18:42|1.1354
21:18:44|1.1354
21:18:45|1.1354
21:18:45|1.1354
21:18:46|1.1354
21:18:47|1.1349
21:18:48|1.1358
21:18:49|1.1358
21:18:51|1.1358
21:18:52|1.135
21:18:53|1.135
21:18:53|1.135
21:18:56|1.135
21:18:57|1.1347
21:18:59|1.1347
21:19:00|1.1347
21:19:02|1.1345
21:19:03|1.1339
21:19:05|1.1351
21:19:06|1.1351
21:19:07|1.1351
21:19:08|1.1347
21:19:09|1.1347
21:19:10|1.1326
21:19:11|1.1326
21:19:12|1.1326
21:19:14|1.1326
21:19:15|1.1326
21:19:16|1.1324
21:19:17|1.1324
21:19:17|1.1324
21:19:18|1.1318
21:19:19|1.1323
21:19:21|1.1326
21:19:22|1.1326
21:19:22|1.1327
21:19:24|1.1329
21:19:25|1.1329
21:19:26|1.1322
21:19:27|1.1322
21:19:29|1.1314
21:19:30|1.1313
21:19:31|1.1313
21:19:32|1.1313
21:19:32|1.1313
21:19:34|1.1312
21:19:34|1.1317
21:19:35|1.1317
21:19:38|1.1317
21:19:38|1.1318
21:19:40|1.1318
21:19:40|1.1318
21:19:41|1.1318
21:19:43|1.1318
21:19:43|1.1318
21:19:44|1.1312
21:19:46|1.1313
21:19:47|1.1313
21:19:47|1.1313
21:19:49|1.1313
21:19:50|1.1313
21:19:51|1.1308
21:19:51|1.1308
21:19:52|1.132
21:19:53|1.132
21:19:55|1.1304
21:19:57|1.1304
21:19:58|1.131
21:19:59|1.131
21:20:00|1.131
21:20:01|1.131
21:20:03|1.131
21:20:05|1.1309
21:20:05|1.1315
21:20:07|1.1321
21:20:08|1.1309
21:20:10|1.1309
21:20:11|1.1322
21:20:11|1.1315
21:20:12|1.1328
21:20:14|1.1328
21:20:14|1.1328
21:20:15|1.1328
21:20:16|1.1303
21:20:17|1.1303
21:20:19|1.1303
21:20:20|1.1303
21:20:21|1.1303
21:20:22|1.1316
21:20:23|1.131
21:20:24|1.1313
21:20:25|1.1327
21:20:26|1.1331
21:20:27|1.1331
21:20:28|1.1331
21:20:29|1.1331
21:20:30|1.1331
21:20:31|1.1339
21:20:32|1.1339
21:20:33|1.1321
21:20:34|1.1321
21:20:35|1.1321
21:20:36|1.1321
21:20:37|1.1321
21:20:38|1.1321
21:20:39|1.1315
21:20:40|1.1315
21:20:41|1.131
21:20:42|1.1309
21:20:43|1.131
21:20:44|1.1309
21:20:46|1.1309
21:20:46|1.1309
21:20:48|1.1312
21:20:48|1.1309
21:20:49|1.132
21:20:50|1.132
21:20:51|1.132
21:20:52|1.132
21:20:53|1.132
21:20:54|1.132
21:20:56|1.132
21:20:58|1.132
21:21:00|1.1319
21:21:01|1.1319
21:21:02|1.1319
21:21:03|1.1319
21:21:03|1.1326
21:21:04|1.1318
21:21:06|1.1326
21:21:07|1.1337
21:21:08|1.1337
21:21:09|1.1338
21:21:09|1.1338
21:21:11|1.1338
21:21:11|1.1338
21:21:13|1.1338
21:21:14|1.1338
21:21:15|1.1338
21:21:16|1.1337
21:21:17|1.1329
21:21:18|1.1329
21:21:18|1.134
21:21:20|1.134
21:21:21|1.134
21:21:22|1.134
21:21:22|1.134
21:21:23|1.134
21:21:25|1.134
21:21:26|1.133
21:21:26|1.1327
21:21:27|1.1327
21:21:28|1.1327
21:21:29|1.1327
21:21:31|1.1327
21:21:32|1.1327
21:21:32|1.1327
21:21:34|1.1327
21:21:35|1.1327
21:21:36|1.1327
21:21:36|1.1327
21:21:38|1.1327
21:21:39|1.1324
21:21:39|1.1324
21:21:40|1.1324
21:21:42|1.1324
21:21:43|1.132
21:21:43|1.132
21:21:46|1.132
21:21:46|1.132
21:21:48|1.132
21:21:48|1.132
21:21:49|1.132
21:21:50|1.132
21:21:51|1.132
21:21:53|1.1314
21:21:53|1.1309
21:21:54|1.1316
21:21:55|1.1316
21:21:56|1.1315
21:21:57|1.1303
21:22:00|1.1296
21:22:01|1.13
21:22:02|1.1298
21:22:03|1.1298
21:22:05|1.1302
21:22:05|1.1302
21:22:08|1.1302
21:22:08|1.1295
21:22:09|1.1295
21:22:10|1.1295
21:22:11|1.1295
21:22:13|1.1287
21:22:14|1.1285
21:22:15|1.1279
21:22:16|1.1273
21:22:17|1.1277
21:22:18|1.1277
21:22:19|1.1277
21:22:20|1.1277
21:22:21|1.1277
21:22:22|1.1271
21:22:23|1.1271
21:22:24|1.1276
21:22:25|1.1276
21:22:26|1.1271
21:22:27|1.1286
21:22:28|1.1278
21:22:29|1.1278
21:22:31|1.1278
21:22:32|1.1268
21:22:33|1.1274
21:22:34|1.1273
21:22:35|1.1271
21:22:36|1.1271
21:22:37|1.1271
21:22:38|1.1252
21:22:39|1.1258
21:22:40|1.1251
21:22:41|1.1253
21:22:42|1.1256
21:22:43|1.1256
21:22:44|1.1256
21:22:44|1.1256
21:22:46|1.1256
21:22:47|1.1249
21:22:48|1.1241
21:22:49|1.1249
21:22:50|1.1249
21:22:52|1.1239
21:22:52|1.1237
21:22:53|1.1237
21:22:54|1.1231
21:22:56|1.1233
21:22:57|1.1229
21:22:58|1.123
21:22:59|1.1225
21:23:00|1.1227
21:23:01|1.1232
21:23:02|1.1239
21:23:03|1.1239
21:23:04|1.1236
21:23:05|1.1236
21:23:07|1.1236
21:23:09|1.1249
21:23:11|1.124
21:23:11|1.1238
21:23:12|1.1238
21:23:13|1.1249
21:23:14|1.1252
21:23:15|1.1252
21:23:16|1.1252
21:23:17|1.1252
21:23:18|1.1243
21:23:19|1.124
21:23:20|1.124
21:23:21|1.1237
21:23:22|1.1237
21:23:23|1.1237
21:23:24|1.1237
21:23:25|1.1235
21:23:26|1.1233
21:23:27|1.1233
21:23:28|1.1233
21:23:29|1.1233
21:23:30|1.1233
21:23:31|1.1233
21:23:32|1.125
21:23:33|1.125
21:23:34|1.125
21:23:35|1.1257
21:23:36|1.126
21:23:37|1.126
21:23:38|1.126
21:23:39|1.126
21:23:40|1.126
21:23:41|1.126
21:23:42|1.1267
21:23:43|1.1267
21:23:44|1.1267
21:23:45|1.1257
21:23:46|1.1255
21:23:47|1.1241
21:23:48|1.1241
21:23:49|1.1241
21:23:50|1.1241
21:23:51|1.1257
21:23:53|1.1257
21:23:54|1.1256
21:23:54|1.1256
21:23:55|1.1258
21:23:57|1.125
21:23:59|1.1246
21:24:00|1.1248
21:24:01|1.1248
21:24:02|1.125
21:24:04|1.125
21:24:05|1.125
21:24:06|1.125
21:24:06|1.125
21:24:08|1.125
21:24:09|1.125
21:24:10|1.1253
21:24:11|1.1253
21:24:11|1.1253
21:24:13|1.1266
21:24:13|1.1266
21:24:14|1.1253
21:24:16|1.1253
21:24:17|1.128
21:24:17|1.1274
21:24:19|1.1274
21:24:19|1.1274
21:24:20|1.1274
21:24:22|1.1271
21:24:23|1.1271
21:24:23|1.1271
21:24:25|1.126
21:24:25|1.126
21:24:26|1.126
21:24:28|1.1267
21:24:28|1.1267
21:24:29|1.1267
21:24:31|1.1262
21:24:31|1.1262
21:24:32|1.1265
21:24:33|1.1265
21:24:36|1.1255
21:24:36|1.1255
21:24:38|1.1255
21:24:38|1.1263
21:24:41|1.1263
21:24:41|1.1263
21:24:42|1.1263
21:24:43|1.1263
21:24:44|1.1263
21:24:45|1.1263
21:24:46|1.1263
21:24:47|1.1263
21:24:48|1.1261
21:24:49|1.1261
21:24:50|1.1261
21:24:51|1.1261
21:24:52|1.1261
21:24:53|1.1261
21:24:55|1.1259
21:24:55|1.1259
21:24:57|1.1259
21:24:57|1.1257
21:25:00|1.1249
21:25:00|1.1249
21:25:01|1.1249
21:25:02|1.126
21:25:04|1.126
21:25:05|1.1255
21:25:07|1.1255
21:25:07|1.1264
21:25:08|1.1264
21:25:09|1.1264
21:25:10|1.1264
21:25:11|1.1264
21:25:13|1.1264
21:25:14|1.1264
21:25:16|1.1264
21:25:17|1.1264
21:25:19|1.1264
21:25:19|1.1264
21:25:20|1.1264
21:25:21|1.126
21:25:23|1.126
21:25:24|1.1261
21:25:25|1.1261
21:25:26|1.1261
21:25:27|1.1261
21:25:28|1.1261
21:25:29|1.1261
21:25:30|1.1261
21:25:31|1.1261
21:25:32|1.1261
21:25:33|1.1258
21:25:34|1.1258
21:25:35|1.1258
21:25:36|1.1258
21:25:37|1.1258
21:25:38|1.1258
21:25:39|1.1258
21:25:40|1.1254
21:25:41|1.1254
21:25:42|1.1263
21:25:43|1.1263
21:25:44|1.1262
21:25:45|1.1262
21:25:46|1.1262
21:25:47|1.1262
21:25:48|1.1255
21:25:49|1.1255
21:25:50|1.1255
21:25:51|1.1255
21:25:52|1.1263
21:25:53|1.1263
21:25:54|1.1265
21:25:55|1.1261
21:25:56|1.1261
21:25:57|1.1254
21:25:58|1.1254
21:25:59|1.1254
21:26:01|1.1258
21:26:03|1.1256
21:26:03|1.1256
21:26:04|1.1256
21:26:06|1.1256
21:26:06|1.1256
21:26:07|1.1256
21:26:10|1.1243
21:26:10|1.1243
21:26:12|1.1243
21:26:14|1.1243
21:26:14|1.1243
21:26:16|1.1243
21:26:17|1.1243
21:26:18|1.1243
21:26:19|1.1243
21:26:20|1.1243
21:26:21|1.1243
21:26:22|1.1243
21:26:23|1.1253
21:26:24|1.1248
21:26:25|1.1245
21:26:26|1.1245
21:26:27|1.1245
21:26:28|1.1248
21:26:29|1.1248
21:26:30|1.1248
21:26:31|1.1248
21:26:32|1.1248
21:26:33|1.1248
21:26:34|1.1256
21:26:35|1.1256
21:26:37|1.1244
21:26:38|1.1244
21:26:38|1.1244
21:26:40|1.1244
21:26:41|1.1244
21:26:41|1.1244
21:26:42|1.1244
21:26:44|1.1254
21:26:45|1.1254
21:26:45|1.1254
21:26:46|1.1254
21:26:48|1.1254
21:26:48|1.1254
21:26:50|1.1254
21:26:51|1.1264
21:26:51|1.1264
21:26:53|1.1264
21:26:53|1.1268
21:26:54|1.1268
21:26:55|1.1268
21:26:56|1.1268
21:26:58|1.1268
21:26:58|1.1268
21:26:59|1.1268
21:27:01|1.1257
21:27:02|1.1257
21:27:03|1.1257
21:27:05|1.1257
21:27:06|1.1257
21:27:07|1.1259
21:27:07|1.1264
21:27:08|1.1265
21:27:10|1.1265
21:27:12|1.1258
21:27:12|1.1258
21:27:13|1.1258
21:27:15|1.1258
21:27:15|1.1258
21:27:16|1.1258
21:27:18|1.1258
21:27:19|1.1257
21:27:20|1.1256
21:27:21|1.1255
21:27:22|1.1239
21:27:23|1.125
21:27:24|1.125
21:27:25|1.125
21:27:26|1.125
21:27:27|1.125
21:27:28|1.125
21:27:30|1.1241
21:27:31|1.1241
21:27:31|1.1241
21:27:33|1.1241
21:27:33|1.1249
21:27:35|1.1249
21:27:36|1.1249
21:27:37|1.1249
21:27:37|1.1249
21:27:39|1.1249
21:27:40|1.1249
21:27:41|1.1249
21:27:42|1.1249
21:27:42|1.1241
21:27:44|1.1241
21:27:45|1.1241
21:27:46|1.1241
21:27:47|1.1241
21:27:47|1.1241
21:27:49|1.1241
21:27:49|1.1241
21:27:51|1.1241
21:27:52|1.1241
21:27:53|1.1241
21:27:54|1.1241
21:27:54|1.1254
21:27:56|1.1254
21:27:57|1.1254
21:27:58|1.1254
21:28:00|1.1254
21:28:00|1.1254
21:28:01|1.1254
21:28:03|1.1254
21:28:03|1.1254
21:28:04|1.1254
21:28:05|1.1254
21:28:07|1.1254
21:28:09|1.1254
21:28:09|1.1254
21:28:11|1.1254
21:28:11|1.1254
21:28:12|1.1254
21:28:13|1.1254
21:28:14|1.1254
21:28:16|1.1254
21:28:17|1.1254
21:28:17|1.1254
21:28:19|1.1254
21:28:19|1.1254
21:28:20|1.1254
21:28:21|1.1254
21:28:22|1.1254
21:28:24|1.1254
21:28:25|1.1248
21:28:25|1.1248
21:28:26|1.1248
21:28:27|1.1248
21:28:29|1.1248
21:28:29|1.1248
21:28:31|1.1248
21:28:31|1.1248
21:28:32|1.1248
21:28:33|1.1248
21:28:34|1.1248
21:28:36|1.1248
21:28:36|1.1248
21:28:37|1.1248
21:28:38|1.1248
21:28:40|1.1248
21:28:40|1.1248
21:28:42|1.1244
21:28:42|1.1244
21:28:43|1.1244
21:28:45|1.1244
21:28:46|1.1244
21:28:46|1.1244
21:28:47|1.1244
21:28:48|1.1244
21:28:50|1.1244
21:28:51|1.1244
21:28:53|1.1244
21:28:53|1.1244
21:28:54|1.1235
21:28:55|1.1235
21:28:57|1.1235
21:28:59|1.1252
21:28:59|1.1252
21:29:00|1.1252
21:29:01|1.1244
21:29:03|1.1244
21:29:03|1.1252
21:29:06|1.1252
21:29:07|1.1252
21:29:08|1.126
21:29:09|1.1253
21:29:10|1.1252
21:29:11|1.1252
21:29:13|1.1252
21:29:14|1.1252
21:29:15|1.1252
21:29:16|1.1252
21:29:18|1.1252
21:29:19|1.1255
21:29:19|1.1247
21:29:21|1.1256
21:29:21|1.1256
21:29:22|1.1258
21:29:25|1.1258
21:29:25|1.1257
21:29:26|1.1257
21:29:27|1.1249
21:29:28|1.1249
21:29:29|1.1249
21:29:30|1.1249
21:29:32|1.1249
21:29:32|1.1249
21:29:33|1.1249
21:29:34|1.1245
21:29:36|1.1245
21:29:36|1.1245
21:29:38|1.125
21:29:38|1.1241
21:29:39|1.1241
21:29:41|1.1241
21:29:42|1.1241
21:29:43|1.1241
21:29:44|1.1241
21:29:45|1.1249
21:29:46|1.1249
21:29:47|1.1249
21:29:48|1.1249
21:29:49|1.1249
21:29:50|1.1249
21:29:51|1.1249
21:29:52|1.1249
21:29:53|1.1249
21:29:54|1.124
21:29:55|1.124
21:29:56|1.124
21:29:58|1.124
21:29:58|1.124
21:29:59|1.124
21:30:01|1.124
21:30:01|1.124
21:30:02|1.1254
21:30:03|1.1252
21:30:04|1.1252
21:30:06|1.1247
21:30:06|1.1247
21:30:07|1.1247
21:30:10|1.1247
21:30:11|1.1247
21:30:11|1.1247
21:30:13|1.1247
21:30:13|1.1247
21:30:14|1.1247
21:30:16|1.1247
21:30:16|1.1249
21:30:18|1.1249
21:30:19|1.1249
21:30:20|1.1249
21:30:20|1.1247
21:30:21|1.1247
21:30:22|1.1247
21:30:23|1.1247
21:30:25|1.1247
21:30:25|1.1247
21:30:26|1.1247
21:30:27|1.1247
21:30:29|1.1247
21:30:29|1.1247
21:30:32|1.1255
21:30:32|1.1255
21:30:33|1.1255
21:30:34|1.1255
21:30:35|1.1236
21:30:36|1.1236
21:30:37|1.1236
21:30:38|1.1236
21:30:39|1.1236
21:30:40|1.1236
21:30:41|1.1236
21:30:42|1.1236
21:30:43|1.1236
21:30:44|1.1247
21:30:45|1.1247
21:30:46|1.1247
21:30:48|1.1247
21:30:49|1.1253
21:30:49|1.1254
21:30:50|1.1251
21:30:51|1.1251
21:30:52|1.1253
21:30:53|1.1253
21:30:54|1.1247
21:30:55|1.1247
21:30:56|1.1247
21:30:57|1.1247
21:30:58|1.1248
21:30:59|1.1238
21:31:00|1.1233
21:31:01|1.1233
21:31:02|1.1225
21:31:03|1.1225
21:31:04|1.1234
21:31:06|1.1234
21:31:07|1.1227
21:31:09|1.1225
21:31:10|1.1232
21:31:12|1.1232
21:31:12|1.1232
21:31:14|1.1232
21:31:14|1.1232
21:31:15|1.1232
21:31:16|1.1232
21:31:18|1.1232
21:31:20|1.1232
21:31:20|1.1227
21:31:21|1.1227
21:31:22|1.1227
21:31:23|1.1227
21:31:25|1.1227
21:31:26|1.1227
21:31:27|1.1231
21:31:28|1.1231
21:31:29|1.1231
21:31:31|1.1231
21:31:32|1.1231
21:31:33|1.1231
21:31:34|1.1231
21:31:35|1.1231
21:31:36|1.1228
21:31:38|1.1232
21:31:39|1.1232
21:31:39|1.1232
21:31:41|1.1232
21:31:41|1.1232
21:31:42|1.1232
21:31:43|1.1239
21:31:45|1.1239
21:31:45|1.1239
21:31:46|1.1239
21:31:48|1.1239
21:31:48|1.1239
21:31:49|1.1239
21:31:50|1.1239
21:31:51|1.1239
21:31:52|1.1239
21:31:54|1.1235
21:31:55|1.1235
21:31:55|1.1235
21:31:56|1.1231
21:31:57|1.1231
21:31:59|1.1231
21:32:00|1.1231
21:32:01|1.1231
21:32:02|1.1231
21:32:03|1.1231
21:32:04|1.1231
21:32:05|1.1231
21:32:06|1.1231
21:32:08|1.123
21:32:10|1.1236
21:32:10|1.1236
21:32:11|1.1236
21:32:12|1.1236
21:32:14|1.1236
21:32:15|1.1237
21:32:16|1.1237
21:32:17|1.1237
21:32:18|1.1237
21:32:19|1.1236
21:32:20|1.1236
21:32:21|1.1246
21:32:22|1.1246
21:32:23|1.1238
21:32:24|1.1238
21:32:25|1.1245
21:32:26|1.1245
21:32:27|1.1245
21:32:28|1.1245
21:32:29|1.1245
21:32:30|1.1245
21:32:31|1.1245
21:32:32|1.1245
21:32:33|1.1245
21:32:34|1.1245
21:32:35|1.1248
21:32:36|1.1248
21:32:37|1.1248
21:32:38|1.1248
21:32:39|1.1248
21:32:40|1.1248
21:32:41|1.1241
21:32:42|1.1247
21:32:43|1.1247
21:32:44|1.1247
21:32:45|1.1247
21:32:46|1.1247
21:32:47|1.1247
21:32:48|1.1234
21:32:49|1.1234
21:32:50|1.1242
21:32:51|1.1242
21:32:52|1.1242
21:32:53|1.1242
21:32:54|1.1242
21:32:56|1.1232
21:32:57|1.1232
21:32:58|1.1237
21:32:59|1.1237
21:32:59|1.1237
21:33:00|1.1237
21:33:02|1.1237
21:33:02|1.1246
21:33:03|1.1251
21:33:04|1.1237
21:33:06|1.1237
21:33:08|1.1237
21:33:08|1.1237
21:33:09|1.1237
21:33:10|1.1237
21:33:11|1.1237
21:33:14|1.1237
21:33:14|1.1237
21:33:15|1.1237
21:33:16|1.1238
21:33:17|1.1248
21:33:18|1.1248
21:33:20|1.1248
21:33:21|1.1248
21:33:22|1.1246
21:33:23|1.1246
21:33:24|1.1246
21:33:25|1.1239
21:33:27|1.1239
21:33:27|1.1246
21:33:28|1.1238
21:33:29|1.1238
21:33:30|1.1246
21:33:31|1.1246
21:33:32|1.1246
21:33:33|1.1246
21:33:34|1.1246
21:33:35|1.1246
21:33:36|1.1239
21:33:37|1.1239
21:33:38|1.125
21:33:39|1.125
21:33:40|1.125
21:33:41|1.125
21:33:42|1.125
21:33:43|1.125
21:33:44|1.125
21:33:45|1.125
21:33:47|1.125
21:33:47|1.125
21:33:48|1.125
21:33:49|1.1252
21:33:50|1.1252
21:33:51|1.1252
21:33:52|1.1252
21:33:53|1.1252
21:33:54|1.1252
21:33:55|1.1252
21:33:56|1.1252
21:33:57|1.1252
21:33:58|1.1252
21:33:59|1.1252
21:34:00|1.1252
21:34:02|1.1252
21:34:03|1.1249
21:34:04|1.1249
21:34:05|1.1249
21:34:06|1.1249
21:34:07|1.1249
21:34:09|1.1249
21:34:11|1.1249
21:34:12|1.1249
21:34:13|1.1249
21:34:15|1.1249
21:34:17|1.1249
21:34:18|1.125
21:34:18|1.125
21:34:19|1.125
21:34:20|1.125
21:34:22|1.125
21:34:22|1.125
21:34:23|1.126
21:34:25|1.126
21:34:26|1.126
21:34:26|1.126
21:34:28|1.126
21:34:28|1.126
21:34:29|1.1251
21:34:30|1.1251
21:34:31|1.1251
21:34:33|1.1251
21:34:33|1.1251
21:34:34|1.1254
21:34:35|1.1254
21:34:36|1.1254
21:34:37|1.1256
21:34:40|1.1256
21:34:40|1.1256
21:34:41|1.1244
21:34:42|1.1257
21:34:43|1.1257
21:34:44|1.1257
21:34:45|1.1257
21:34:46|1.1257
21:34:47|1.1257
21:34:48|1.1257
21:34:49|1.1257
21:34:50|1.1257
21:34:51|1.1257
21:34:52|1.1257
21:34:53|1.1264
21:34:55|1.1264
21:34:55|1.1265
21:34:56|1.1265
21:34:57|1.1265
21:34:58|1.1257
21:34:59|1.1257
21:35:00|1.1257
21:35:01|1.1257
21:35:02|1.1261
21:35:03|1.1261
21:35:04|1.1261
21:35:05|1.1261
21:35:07|1.1261
21:35:08|1.1261
21:35:09|1.1261
21:35:10|1.1249
21:35:12|1.1252
21:35:13|1.1252
21:35:15|1.1252
21:35:16|1.1252
21:35:16|1.1256
21:35:18|1.126
21:35:18|1.126
21:35:19|1.126
21:35:20|1.126
21:35:21|1.126
21:35:22|1.126
21:35:25|1.126
21:35:25|1.1266
21:35:26|1.1266
21:35:27|1.1266
21:35:28|1.1266
21:35:29|1.1266
21:35:30|1.1266
21:35:31|1.1266
21:35:32|1.1266
21:35:33|1.1266
21:35:34|1.1265
21:35:36|1.1265
21:35:37|1.1265
21:35:38|1.1265
21:35:39|1.1265
21:35:40|1.1265
21:35:41|1.1265
21:35:42|1.1265
21:35:43|1.1262
21:35:44|1.1262
21:35:45|1.1249
21:35:46|1.1249
21:35:47|1.1249
21:35:48|1.1249
21:35:50|1.1249
21:35:50|1.1249
21:35:52|1.1249
21:35:53|1.1247
21:35:54|1.1247
21:35:55|1.1247
21:35:55|1.1247
21:35:56|1.1247
21:35:57|1.1247
21:35:58|1.1247
21:35:59|1.1232
21:36:01|1.1232
21:36:02|1.1232
21:36:02|1.1232
21:36:04|1.1232
21:36:05|1.1232
21:36:06|1.1234
21:36:06|1.1234
21:36:08|1.1234
21:36:10|1.1234
21:36:10|1.1234
21:36:12|1.1234
21:36:13|1.1234
21:36:14|1.1234
21:36:16|1.123
21:36:17|1.123
21:36:19|1.123
21:36:20|1.123
21:36:21|1.123
21:36:21|1.123
21:36:22|1.123
21:36:24|1.123
21:36:24|1.123
21:36:25|1.123
21:36:26|1.123
21:36:27|1.123
21:36:29|1.123
21:36:29|1.123
21:36:30|1.123
21:36:32|1.123
21:36:33|1.123
21:36:33|1.123
21:36:36|1.123
21:36:37|1.123
21:36:37|1.1244
21:36:38|1.1244
21:36:39|1.1244
21:36:40|1.1244
21:36:41|1.1244
21:36:43|1.1244
21:36:43|1.1244
21:36:44|1.1244
21:36:45|1.1244
21:36:46|1.1244
21:36:47|1.1229
21:36:48|1.1229
21:36:49|1.1229
21:36:50|1.1229
21:36:51|1.1229
21:36:52|1.1229
21:36:53|1.1229
21:36:54|1.1229
21:36:55|1.1229
21:36:56|1.1237
21:36:58|1.1237
21:36:58|1.1237
21:36:59|1.1229
21:37:00|1.1229
21:37:01|1.1229
21:37:03|1.1229
21:37:03|1.1229
21:37:04|1.1229
21:37:06|1.1229
21:37:06|1.1229
21:37:07|1.1229
21:37:08|1.1229
21:37:10|1.1229
21:37:10|1.1237
21:37:11|1.1237
21:37:12|1.1237
21:37:14|1.1237
21:37:15|1.1237
21:37:16|1.1237
21:37:17|1.1237
21:37:18|1.1237
21:37:19|1.1237
21:37:20|1.1237
21:37:22|1.1237
21:37:23|1.1237
21:37:24|1.1237
21:37:25|1.1237
21:37:26|1.1237
21:37:27|1.1237
21:37:28|1.1237
21:37:29|1.1237
21:37:30|1.1232
21:37:31|1.1232
21:37:32|1.1232
21:37:33|1.1232
21:37:34|1.1232
21:37:35|1.124
21:37:36|1.124
21:37:38|1.124
21:37:39|1.124
21:37:39|1.1249
21:37:40|1.1249
21:37:41|1.1249
21:37:42|1.1249
21:37:43|1.1249
21:37:45|1.1235
21:37:46|1.1235
21:37:47|1.1248
21:37:47|1.1248
21:37:49|1.1248
21:37:49|1.1248
21:37:50|1.1248
21:37:53|1.1248
21:37:53|1.1248
21:37:54|1.1248
21:37:55|1.1248
21:37:56|1.1248
21:37:57|1.1248
21:37:58|1.1248
21:37:59|1.1248
21:38:00|1.1248
21:38:01|1.1248
21:38:02|1.1248
21:38:03|1.1248
21:38:04|1.1252
21:38:05|1.1248
21:38:06|1.1246
21:38:07|1.1252
21:38:08|1.1252
21:38:10|1.1252
21:38:10|1.1252
21:38:12|1.1252
21:38:13|1.1252
21:38:14|1.125
21:38:15|1.125
21:38:16|1.125
21:38:17|1.1254
21:38:18|1.1254
21:38:20|1.1248
21:38:20|1.1248
21:38:22|1.1248
21:38:23|1.1243
21:38:25|1.1235
21:38:25|1.1235
21:38:28|1.1235
21:38:28|1.1227
21:38:29|1.1227
21:38:30|1.1227
21:38:31|1.1227
21:38:32|1.1227
21:38:33|1.1227
21:38:34|1.1227
21:38:36|1.1232
21:38:37|1.1232
21:38:38|1.1228
21:38:39|1.1231
21:38:40|1.1231
21:38:41|1.1231
21:38:42|1.1231
21:38:43|1.1231
21:38:44|1.1223
21:38:45|1.1227
21:38:46|1.1227
21:38:47|1.1227
21:38:48|1.1227
21:38:49|1.1227
21:38:50|1.1221
21:38:51|1.1221
21:38:52|1.1221
21:38:53|1.1221
21:38:54|1.1221
21:38:55|1.1221
21:38:56|1.1221
21:38:57|1.1221
21:38:58|1.1221
21:38:59|1.1221
21:39:00|1.1221
21:39:02|1.1221
21:39:02|1.1221
21:39:03|1.1221
21:39:04|1.1221
21:39:05|1.1221
21:39:06|1.1221
21:39:07|1.1221
21:39:09|1.1228
21:39:10|1.1221
21:39:11|1.1221
21:39:12|1.1221
21:39:13|1.1221
21:39:14|1.1221
21:39:15|1.1221
21:39:16|1.1221
21:39:17|1.1221
21:39:18|1.1221
21:39:19|1.1221
21:39:20|1.1221
21:39:21|1.1221
21:39:22|1.1228
21:39:23|1.1228
21:39:24|1.1228
21:39:25|1.1228
21:39:26|1.1228
21:39:27|1.1228
21:39:28|1.1228
21:39:29|1.122
21:39:30|1.1233
21:39:31|1.1233
21:39:32|1.1233
21:39:34|1.1233
21:39:34|1.1233
21:39:35|1.1233
21:39:36|1.1233
21:39:37|1.1233
21:39:39|1.1233
21:39:39|1.1233
21:39:40|1.1233
21:39:41|1.1233
21:39:42|1.1229
21:39:44|1.1229
21:39:44|1.1229
21:39:45|1.1218
21:39:46|1.1218
21:39:47|1.1218
21:39:48|1.1218
21:39:49|1.1224
21:39:50|1.1224
21:39:51|1.1217
21:39:52|1.1214
21:39:53|1.122
21:39:54|1.1211
21:39:55|1.1216
21:39:57|1.1219
21:39:58|1.1215
21:39:59|1.1215
21:40:00|1.1215
21:40:01|1.1215
21:40:02|1.1215
21:40:04|1.1215
21:40:05|1.1209
21:40:06|1.1209
21:40:07|1.1209
21:40:09|1.1209
21:40:10|1.1209
21:40:11|1.1209
21:40:13|1.1214
21:40:14|1.1218
21:40:16|1.1214
21:40:18|1.1214
21:40:19|1.1215
21:40:19|1.1215
21:40:22|1.1215
21:40:22|1.1215
21:40:24|1.1215
21:40:25|1.1215
21:40:26|1.1215
21:40:27|1.1215
21:40:28|1.1215
21:40:29|1.1215
21:40:30|1.1215
21:40:31|1.1215
21:40:32|1.1211
21:40:33|1.1198
21:40:34|1.1203
21:40:35|1.1195
21:40:36|1.1194
21:40:37|1.1191
21:40:38|1.1191
21:40:39|1.1192
21:40:40|1.1191
21:40:41|1.1191
21:40:42|1.1191
21:40:43|1.1191
21:40:44|1.1191
21:40:45|1.1191
21:40:46|1.1191
21:40:47|1.1192
21:40:48|1.1192
21:40:49|1.1192
21:40:50|1.119
21:40:51|1.119
21:40:52|1.119
21:40:53|1.1194
21:40:54|1.1193
21:40:55|1.1193
21:40:56|1.1193
21:40:57|1.119
21:40:58|1.119
21:40:59|1.119
21:41:00|1.119
21:41:01|1.119
21:41:02|1.119
21:41:03|1.119
21:41:04|1.119
21:41:05|1.119
21:41:06|1.1205
21:41:07|1.1205
21:41:08|1.1205
21:41:09|1.1204
21:41:10|1.1204
21:41:11|1.1204
21:41:12|1.1214
21:41:13|1.1214
21:41:14|1.1214
21:41:15|1.1214
21:41:16|1.1214
21:41:17|1.1214
21:41:19|1.1225
21:41:20|1.1225
21:41:22|1.1225
21:41:22|1.1225
21:41:24|1.1219
21:41:25|1.1219
21:41:27|1.1217
21:41:29|1.1217
21:41:29|1.1217
21:41:30|1.1216
21:41:31|1.1216
21:41:32|1.1216
21:41:33|1.1216
21:41:34|1.1216
21:41:36|1.1216
21:41:37|1.1217
21:41:37|1.1217
21:41:38|1.1217
21:41:39|1.1217
21:41:40|1.1216
21:41:43|1.1216
21:41:43|1.1227
21:41:44|1.1227
21:41:45|1.1227
21:41:46|1.1227
21:41:47|1.1227
21:41:48|1.1227
21:41:49|1.1227
21:41:50|1.1227
21:41:51|1.1227
21:41:52|1.1219
21:41:53|1.1219
21:41:54|1.1219
21:41:55|1.1221
21:41:56|1.1221
21:41:57|1.1221
21:41:58|1.1225
21:41:59|1.1225
21:42:00|1.1218
21:42:01|1.1218
21:42:02|1.1218
21:42:04|1.1218
21:42:06|1.1218
21:42:06|1.1218
21:42:07|1.1218
21:42:08|1.1218
21:42:09|1.1218
21:42:10|1.1218
21:42:11|1.1218
21:42:12|1.1218
21:42:13|1.1218
21:42:14|1.1218
21:42:16|1.1218
21:42:16|1.1218
21:42:17|1.1218
21:42:18|1.1218
21:42:19|1.1218
21:42:20|1.1218
21:42:21|1.1218
21:42:22|1.1218
21:42:23|1.1218
21:42:25|1.1218
21:42:25|1.1218
21:42:26|1.1229
21:42:27|1.1229
21:42:28|1.1229
21:42:29|1.1229
21:42:30|1.1229
21:42:32|1.1229
21:42:34|1.1226
21:42:34|1.1226
21:42:35|1.1226
21:42:37|1.1226
21:42:38|1.1226
21:42:38|1.1226
21:42:40|1.1226
21:42:40|1.1226
21:42:41|1.1226
21:42:43|1.1226
21:42:44|1.1226
21:42:45|1.1226
21:42:45|1.1226
21:42:47|1.1226
21:42:48|1.1226
21:42:49|1.1226
21:42:50|1.1226
21:42:51|1.1212
21:42:52|1.1212
21:42:52|1.1212
21:42:53|1.1212
21:42:55|1.1212
21:42:55|1.1212
21:42:57|1.1212
21:42:58|1.1212
21:42:58|1.1213
21:43:00|1.1213
21:43:02|1.123
21:43:03|1.123
21:43:04|1.123
21:43:05|1.123
21:43:06|1.123
21:43:07|1.123
21:43:08|1.123
21:43:09|1.123
21:43:10|1.1226
21:43:11|1.1226
21:43:12|1.1226
21:43:13|1.1226
21:43:14|1.1226
21:43:15|1.1226
21:43:16|1.1226
21:43:17|1.1226
21:43:18|1.1226
21:43:19|1.1224
21:43:21|1.1224
21:43:23|1.1224
21:43:23|1.1224
21:43:25|1.1224
21:43:26|1.1224
21:43:26|1.1221
21:43:28|1.1218
21:43:29|1.1218
21:43:29|1.1218
21:43:30|1.1218
21:43:31|1.1218
21:43:33|1.1218
21:43:33|1.1218
21:43:34|1.1224
21:43:35|1.1224
21:43:36|1.1224
21:43:38|1.1224
21:43:39|1.1224
21:43:39|1.1224
21:43:40|1.1224
21:43:42|1.1224
21:43:43|1.1224
21:43:43|1.1224
21:43:44|1.1224
21:43:45|1.1224
21:43:46|1.1224
21:43:47|1.1224
21:43:48|1.1224
21:43:49|1.1224
21:43:50|1.1219
21:43:51|1.1219
21:43:52|1.1219
21:43:54|1.1219
21:43:54|1.1219
21:43:56|1.1219
21:43:56|1.1219
21:43:57|1.1219
21:43:58|1.1219
21:43:59|1.1219
21:44:00|1.1219
21:44:02|1.1219
21:44:02|1.1219
21:44:03|1.1219
21:44:04|1.1219
21:44:07|1.1219
21:44:07|1.1219
21:44:08|1.1219
21:44:09|1.1219
21:44:10|1.1219
21:44:11|1.1219
21:44:12|1.1207
21:44:13|1.1207
21:44:14|1.1207
21:44:16|1.1196
21:44:17|1.1196
21:44:19|1.1196
21:44:19|1.1187
21:44:21|1.1193
21:44:22|1.1187
21:44:23|1.1184
21:44:24|1.118
21:44:25|1.1178
21:44:26|1.1176
21:44:28|1.1163
21:44:29|1.1163
21:44:30|1.1159
21:44:31|1.117
21:44:32|1.117
21:44:33|1.1164
21:44:34|1.1165
21:44:35|1.1165
21:44:36|1.1165
21:44:37|1.1165
21:44:38|1.1164
21:44:40|1.1164
21:44:40|1.1164
21:44:42|1.1164
21:44:42|1.1164
21:44:44|1.1155
21:44:44|1.1153
21:44:46|1.1155
21:44:47|1.1138
21:44:48|1.1153
21:44:49|1.1154
21:44:50|1.1154
21:44:51|1.1154
21:44:52|1.1154
21:44:53|1.1151
21:44:54|1.1151
21:44:55|1.1151
21:44:56|1.1151
21:44:57|1.1155
21:44:58|1.1155
21:44:59|1.1155
21:45:00|1.1155
21:45:02|1.1155
21:45:02|1.1157
21:45:03|1.1157
21:45:05|1.115
21:45:06|1.1152
21:45:08|1.1157
21:45:09|1.1157
21:45:11|1.1157
21:45:12|1.1157
21:45:12|1.1157
21:45:13|1.1142
21:45:14|1.1142
21:45:15|1.1142
21:45:17|1.1142
21:45:18|1.1142
21:45:20|1.1154
21:45:20|1.1156
21:45:21|1.1156
21:45:22|1.1156
21:45:24|1.117
21:45:25|1.117
21:45:26|1.117
21:45:27|1.117
21:45:28|1.117
21:45:29|1.117
21:45:30|1.1168
21:45:31|1.116
21:45:32|1.116
21:45:33|1.1136
21:45:35|1.1136
21:45:35|1.1136
21:45:37|1.1136
21:45:38|1.1163
21:45:39|1.1157
21:45:40|1.1157
21:45:41|1.1157
21:45:42|1.1157
21:45:43|1.1159
21:45:44|1.1159
21:45:46|1.1159
21:45:47|1.1163
21:45:47|1.1163
21:45:49|1.1163
21:45:49|1.1163
21:45:50|1.1163
21:45:52|1.1163
21:45:53|1.1163
21:45:53|1.1163
21:45:54|1.1163
21:45:55|1.1163
21:45:56|1.1163
21:45:58|1.1165
21:45:58|1.1171
21:46:00|1.1177
21:46:01|1.118
21:46:01|1.118
21:46:02|1.1189
21:46:04|1.1188
21:46:04|1.1194
21:46:07|1.1195
21:46:08|1.1195
21:46:09|1.1196
21:46:09|1.1196
21:46:10|1.1196
21:46:11|1.1194
21:46:13|1.1194
21:46:13|1.1194
21:46:15|1.1186
21:46:15|1.1186
21:46:16|1.1195
21:46:17|1.1195
21:46:19|1.1195
21:46:20|1.1195
21:46:21|1.1195
21:46:21|1.1195
21:46:22|1.1195
21:46:24|1.1195
21:46:24|1.1195
21:46:26|1.1195
21:46:27|1.1183
21:46:28|1.1183
21:46:28|1.1183
21:46:29|1.1177
21:46:32|1.1177
21:46:32|1.1177
21:46:33|1.1177
21:46:35|1.1183
21:46:36|1.1183
21:46:37|1.1165
21:46:38|1.1175
21:46:39|1.1166
21:46:40|1.1166
21:46:41|1.1177
21:46:42|1.1177
21:46:43|1.1177
21:46:44|1.1177
21:46:45|1.1177
21:46:46|1.1177
21:46:47|1.1176
21:46:48|1.1176
21:46:49|1.1176
21:46:50|1.1167
21:46:52|1.1167
21:46:53|1.1167
21:46:54|1.1167
21:46:55|1.1167
21:46:56|1.1159
21:46:57|1.1163
21:46:58|1.1163
21:46:59|1.1163
21:46:59|1.1163
21:47:01|1.1163
21:47:02|1.1157
21:47:03|1.1157
21:47:04|1.1147
21:47:05|1.1149
21:47:07|1.1149
21:47:07|1.1127
21:47:10|1.1127
21:47:11|1.1112
21:47:11|1.1124
21:47:12|1.112
21:47:13|1.112
21:47:14|1.112
21:47:17|1.1119
21:47:18|1.1131
21:47:19|1.112
21:47:20|1.112
21:47:21|1.112
21:47:22|1.1107
21:47:23|1.1101
21:47:24|1.1118
21:47:26|1.1117
21:47:26|1.1117
21:47:27|1.1117
21:47:30|1.1102
21:47:30|1.112
21:47:32|1.112
21:47:34|1.1125
21:47:34|1.1116
21:47:35|1.1109
21:47:36|1.1119
21:47:38|1.1125
21:47:39|1.1125
21:47:40|1.1125
21:47:41|1.1125
21:47:42|1.1125
21:47:43|1.1125
21:47:44|1.1125
21:47:45|1.1125
21:47:46|1.1125
21:47:47|1.1125
21:47:48|1.1125
21:47:49|1.1125
21:47:50|1.1129
21:47:51|1.1129
21:47:52|1.1132
21:47:53|1.112
21:47:54|1.1132
21:47:55|1.1132
21:47:56|1.1132
21:47:57|1.1109
21:47:58|1.1109
21:47:59|1.1109
21:48:00|1.1115
21:48:01|1.1115
21:48:02|1.1102
21:48:03|1.1098
21:48:04|1.1099
21:48:05|1.1098
21:48:06|1.1098
21:48:07|1.1117
21:48:08|1.1116
21:48:09|1.1114
21:48:10|1.1099
21:48:11|1.1098
21:48:12|1.1098
21:48:13|1.1112
21:48:14|1.1098
21:48:15|1.1098
21:48:16|1.1098
21:48:17|1.1096
21:48:18|1.1096
21:48:19|1.1082
21:48:21|1.1088
21:48:21|1.109
21:48:23|1.1087
21:48:23|1.1089
21:48:25|1.1087
21:48:26|1.1087
21:48:27|1.1079
21:48:27|1.1079
21:48:29|1.1077
21:48:30|1.1093
21:48:31|1.1091
21:48:32|1.1092
21:48:32|1.1092
21:48:35|1.1092
21:48:36|1.1092
21:48:36|1.1088
21:48:37|1.1078
21:48:38|1.1078
21:48:40|1.1078
21:48:41|1.1062
21:48:42|1.1059
21:48:42|1.1052
21:48:43|1.1052
21:48:45|1.1067
21:48:45|1.1073
21:48:46|1.1071
21:48:47|1.1054
21:48:48|1.1068
21:48:49|1.1068
21:48:50|1.1068
21:48:52|1.1064
21:48:53|1.1062
21:48:54|1.1062
21:48:55|1.1062
21:48:56|1.1058
21:48:57|1.1062
21:48:58|1.1062
21:48:59|1.106
21:49:00|1.1049
21:49:01|1.1055
21:49:02|1.1055
21:49:03|1.1055
21:49:04|1.1047
21:49:05|1.1047
21:49:06|1.1047
21:49:07|1.1047
21:49:08|1.1047
21:49:10|1.1044
21:49:10|1.1044
21:49:12|1.1047
21:49:13|1.1047
21:49:14|1.1047
21:49:15|1.1047
21:49:16|1.1037
21:49:16|1.1032
21:49:18|1.103
21:49:18|1.1019
21:49:21|1.1029
21:49:21|1.103
21:49:22|1.1022
21:49:23|1.1013
21:49:25|1.1011
21:49:26|1.1003
21:49:27|1.1013
21:49:29|1.0998
21:49:29|1.1018
21:49:31|1.1023
21:49:32|1.1023
21:49:33|1.1023
21:49:33|1.1023
21:49:34|1.1023
21:49:36|1.1011
21:49:36|1.102
21:49:37|1.102
21:49:38|1.102
21:49:39|1.102
21:49:41|1.1025
21:49:41|1.1014
21:49:42|1.1017
21:49:43|1.1013
21:49:44|1.1013
21:49:45|1.1013
21:49:46|1.1013
21:49:47|1.1019
21:49:48|1.1018
21:49:49|1.1018
21:49:50|1.1011
21:49:51|1.1011
21:49:52|1.1003
21:49:53|1.1003
21:49:55|1.1009
21:49:55|1.1011
21:49:56|1.1016
21:49:57|1.1016
21:49:58|1.1016
21:49:59|1.1019
21:50:00|1.1019
21:50:01|1.1019
21:50:03|1.103
21:50:04|1.1027
21:50:05|1.1027
21:50:06|1.1027
21:50:07|1.1027
21:50:08|1.1024
21:50:09|1.1012
21:50:10|1.1016
21:50:11|1.1013
21:50:12|1.1026
21:50:13|1.1026
21:50:14|1.1026
21:50:15|1.1026
21:50:16|1.102
21:50:17|1.102
21:50:18|1.102
21:50:19|1.102
21:50:20|1.102
21:50:21|1.1011
21:50:22|1.1011
21:50:23|1.1011
21:50:24|1.1011
21:50:26|1.1011
21:50:28|1.1011
21:50:28|1.1015
21:50:30|1.1008
21:50:30|1.101
21:50:33|1.101
21:50:33|1.1014
21:50:34|1.1014
21:50:35|1.1007
21:50:37|1.1018
21:50:38|1.1018
21:50:39|1.1018
21:50:40|1.1018
21:50:41|1.1018
21:50:42|1.1018
21:50:43|1.1018
21:50:44|1.1011
21:50:45|1.1015
21:50:46|1.1015
21:50:47|1.1015
21:50:48|1.1007
21:50:49|1.1
21:50:50|1.1007
21:50:51|1.1007
21:50:52|1.1007
21:50:53|1.1007
21:50:54|1.1007
21:50:55|1.1007
21:50:56|1.1007
21:50:57|1.1007
21:50:58|1.1007
21:50:59|1.1007
21:51:01|1.1029
21:51:01|1.1015
21:51:02|1.1019
21:51:03|1.1019
21:51:05|1.1019
21:51:06|1.1032
21:51:07|1.1032
21:51:08|1.1036
21:51:09|1.1036
21:51:10|1.1036
21:51:11|1.1037
21:51:12|1.1037
21:51:13|1.1037
21:51:14|1.1039
21:51:15|1.1039
21:51:16|1.1041
21:51:17|1.104
21:51:18|1.104
21:51:19|1.1055
21:51:20|1.1054
21:51:21|1.1054
21:51:22|1.1061
21:51:24|1.1079
21:51:25|1.1076
21:51:26|1.1076
21:51:27|1.1076
21:51:28|1.1062
21:51:29|1.1062
21:51:30|1.1074
21:51:31|1.1069
21:51:33|1.1086
21:51:35|1.1081
21:51:35|1.1081
21:51:36|1.1073
21:51:39|1.1073
21:51:39|1.1082
21:51:40|1.1077
21:51:41|1.1077
21:51:42|1.1075
21:51:43|1.1075
21:51:44|1.1075
21:51:45|1.1075
21:51:46|1.1075
21:51:47|1.1075
21:51:48|1.1075
21:51:49|1.1075
21:51:50|1.1075
21:51:52|1.1083
21:51:53|1.1083
21:51:54|1.1083
21:51:55|1.1078
21:51:56|1.1078
21:51:57|1.1078
21:51:58|1.1078
21:51:59|1.1078
21:52:00|1.1078
21:52:01|1.1078
21:52:02|1.1078
21:52:03|1.1079
21:52:05|1.1079
21:52:06|1.1084
21:52:07|1.1084
21:52:08|1.1084
21:52:09|1.1084
21:52:10|1.1079
21:52:11|1.1079
21:52:13|1.1079
21:52:13|1.1079
21:52:15|1.1079
21:52:15|1.1086
21:52:16|1.1086
21:52:17|1.109
21:52:19|1.109
21:52:20|1.109
21:52:21|1.109
21:52:22|1.1098
21:52:23|1.1098
21:52:24|1.1098
21:52:25|1.1098
21:52:27|1.1098
21:52:27|1.1098
21:52:29|1.1098
21:52:29|1.1098
21:52:30|1.1098
21:52:32|1.1098
21:52:32|1.1098
21:52:35|1.1098
21:52:35|1.1091
21:52:37|1.1091
21:52:38|1.1093
21:52:39|1.1093
21:52:40|1.1093
21:52:41|1.1093
21:52:42|1.1093
21:52:43|1.1093
21:52:44|1.1093
21:52:45|1.1093
21:52:47|1.1093
21:52:47|1.1093
21:52:48|1.1088
21:52:49|1.1088
21:52:51|1.1089
21:52:51|1.1087
21:52:52|1.1097
21:52:54|1.1097
21:52:54|1.1091
21:52:56|1.1091
21:52:56|1.109
21:52:58|1.109
21:52:59|1.109
21:52:59|1.109
21:53:01|1.109
21:53:02|1.1096
21:53:02|1.1096
21:53:04|1.1096
21:53:06|1.1096
21:53:06|1.1096
21:53:08|1.1094
21:53:08|1.1094
21:53:10|1.1094
21:53:10|1.1094
21:53:12|1.1094
21:53:13|1.1094
21:53:13|1.1091
21:53:14|1.1091
21:53:17|1.1097
21:53:17|1.1097
21:53:19|1.1093
21:53:19|1.1093
21:53:20|1.1093
21:53:21|1.1093
21:53:22|1.1093
21:53:24|1.1092
21:53:24|1.1101
21:53:26|1.1113
21:53:28|1.1113
21:53:30|1.1113
21:53:31|1.1113
21:53:31|1.1113
21:53:32|1.1113
21:53:34|1.11
21:53:35|1.1101
21:53:36|1.1101
21:53:37|1.1101
21:53:38|1.1101
21:53:40|1.1101
21:53:41|1.1101
21:53:42|1.1101
21:53:43|1.1101
21:53:44|1.1101
21:53:45|1.1101
21:53:46|1.1101
21:53:46|1.1112
21:53:48|1.1112
21:53:48|1.1096
21:53:50|1.1096
21:53:51|1.1096
21:53:52|1.1096
21:53:53|1.1096
21:53:54|1.1102
21:53:55|1.1075
21:53:56|1.1082
21:53:57|1.1082
21:53:58|1.1082
21:53:59|1.1082
21:54:00|1.1082
21:54:01|1.1097
21:54:02|1.1097
21:54:03|1.1097
21:54:04|1.1097
21:54:05|1.1097
21:54:06|1.1097
21:54:07|1.1097
21:54:08|1.1085
21:54:09|1.1085
21:54:10|1.1085
21:54:11|1.1085
21:54:12|1.1085
21:54:13|1.1085
21:54:14|1.1085
21:54:15|1.1085
21:54:16|1.1085
21:54:17|1.1085
21:54:18|1.1085
21:54:19|1.1092
21:54:20|1.1092
21:54:21|1.1101
21:54:22|1.1101
21:54:23|1.1101
21:54:24|1.1101
21:54:25|1.1101
21:54:26|1.1101
21:54:27|1.1101
21:54:29|1.1101
21:54:30|1.1095
21:54:32|1.1095
21:54:33|1.1095
21:54:33|1.1096
21:54:34|1.1096
21:54:36|1.1096
21:54:37|1.1096
21:54:38|1.1096
21:54:39|1.1096
21:54:40|1.1096
21:54:41|1.1096
21:54:42|1.1096
21:54:43|1.1096
21:54:44|1.1096
21:54:45|1.1096
21:54:46|1.1096
21:54:47|1.1096
21:54:48|1.1096
21:54:49|1.1096
21:54:50|1.1096
21:54:51|1.1096
21:54:52|1.1096
21:54:53|1.1097
21:54:54|1.1097
21:54:55|1.1097
21:54:56|1.1097
21:54:57|1.1097
21:54:58|1.1097
21:54:59|1.1102
21:55:00|1.1096
21:55:02|1.1096
21:55:03|1.1096
21:55:03|1.1096
21:55:05|1.1102
21:55:06|1.1102
21:55:07|1.1102
21:55:08|1.1102
21:55:10|1.1102
21:55:11|1.1102
21:55:12|1.1102
21:55:13|1.1102
21:55:13|1.1102
21:55:14|1.1102
21:55:15|1.1102
21:55:17|1.1109
21:55:18|1.1109
21:55:18|1.1109
21:55:19|1.1109
21:55:20|1.1109
21:55:22|1.1109
21:55:22|1.1109
21:55:23|1.1109
21:55:24|1.1113
21:55:25|1.1113
21:55:26|1.1113
21:55:27|1.1113
21:55:30|1.1113
21:55:31|1.1102
21:55:32|1.1102
21:55:34|1.1102
21:55:34|1.1102
21:55:36|1.1123
21:55:37|1.1123
21:55:38|1.1123
21:55:39|1.1123
21:55:39|1.1132
21:55:41|1.1132
21:55:43|1.1123
21:55:43|1.1123
21:55:44|1.1099
21:55:45|1.1099
21:55:46|1.1099
21:55:47|1.1099
21:55:49|1.1099
21:55:49|1.1099
21:55:50|1.1099
21:55:51|1.1104
21:55:52|1.1108
21:55:53|1.1108
21:55:54|1.1108
21:55:55|1.1105
21:55:56|1.1104
21:55:57|1.1104
21:55:59|1.1104
21:55:59|1.1104
21:56:00|1.1104
21:56:02|1.1099
21:56:03|1.1099
21:56:03|1.1108
21:56:04|1.1108
21:56:05|1.1108
21:56:06|1.1108
21:56:07|1.1108
21:56:09|1.1096
21:56:10|1.109
21:56:11|1.1082
21:56:12|1.1082
21:56:12|1.1078
21:56:14|1.1078
21:56:14|1.1078
21:56:16|1.1078
21:56:16|1.1078
21:56:18|1.1076
21:56:19|1.1076
21:56:20|1.1076
21:56:21|1.1076
21:56:21|1.1076
21:56:23|1.1078
21:56:24|1.1078
21:56:25|1.1085
21:56:26|1.1085
21:56:27|1.108
21:56:29|1.1086
21:56:31|1.1083
21:56:32|1.1085
21:56:34|1.1085
21:56:35|1.1085
21:56:36|1.1093
21:56:37|1.1095
21:56:38|1.1086
21:56:39|1.1086
21:56:40|1.1086
21:56:41|1.1086
21:56:42|1.1089
21:56:43|1.1081
21:56:44|1.1081
21:56:46|1.1081
21:56:46|1.1097
21:56:48|1.1097
21:56:49|1.1097
21:56:50|1.1097
21:56:51|1.1093
21:56:52|1.1093
21:56:52|1.1093
21:56:54|1.1093
21:56:55|1.1105
21:56:55|1.1114
21:56:57|1.111
21:56:57|1.111
21:56:59|1.1123
21:56:59|1.1118
21:57:00|1.1118
21:57:02|1.1118
21:57:03|1.112
21:57:04|1.112
21:57:05|1.1117
21:57:06|1.1117
21:57:07|1.1117
21:57:08|1.1117
21:57:09|1.1115
21:57:10|1.1115
21:57:11|1.1115
21:57:12|1.1115
21:57:13|1.1115
21:57:14|1.1111
21:57:15|1.1111
21:57:16|1.1111
21:57:17|1.1111
21:57:18|1.1111
21:57:19|1.1112
21:57:20|1.1112
21:57:21|1.1112
21:57:22|1.1111
21:57:24|1.1111
21:57:25|1.1108
21:57:26|1.1111
21:57:27|1.1111
21:57:28|1.1111
21:57:29|1.1111
21:57:29|1.1111
21:57:32|1.11
21:57:32|1.1106
21:57:33|1.1106
21:57:36|1.1108
21:57:36|1.11
21:57:38|1.1097
21:57:39|1.1101
21:57:40|1.1101
21:57:40|1.1101
21:57:41|1.1101
21:57:42|1.1096
21:57:43|1.1096
21:57:44|1.1096
21:57:47|1.1096
21:57:48|1.1096
21:57:49|1.1096
21:57:50|1.1096
21:57:51|1.1096
21:57:52|1.1097
21:57:53|1.1097
21:57:54|1.1097
21:57:55|1.1097
21:57:56|1.1097
21:57:57|1.1102
21:57:58|1.1102
21:57:59|1.1102
21:58:00|1.1102
21:58:02|1.1091
21:58:04|1.109
21:58:04|1.109
21:58:05|1.109
21:58:07|1.1101
21:58:07|1.1101
21:58:08|1.1101
21:58:10|1.1101
21:58:11|1.1094
21:58:12|1.1108
21:58:13|1.1108
21:58:14|1.1108
21:58:15|1.1108
21:58:16|1.1108
21:58:17|1.1108
21:58:18|1.1108
21:58:20|1.11
21:58:21|1.1087
21:58:22|1.1087
21:58:23|1.1087
21:58:24|1.1087
21:58:25|1.1085
21:58:26|1.1094
21:58:27|1.1094
21:58:28|1.1094
21:58:29|1.1094
21:58:30|1.1094
21:58:31|1.1094
21:58:32|1.1094
21:58:33|1.1094
21:58:35|1.1094
21:58:35|1.11
21:58:36|1.11
21:58:39|1.11
21:58:39|1.11
21:58:41|1.11
21:58:41|1.11
21:58:42|1.11
21:58:43|1.1087
21:58:44|1.1087
21:58:45|1.1087
21:58:47|1.1087
21:58:48|1.1087
21:58:49|1.1087
21:58:50|1.1087
21:58:51|1.1082
21:58:52|1.1082
21:58:53|1.1082
21:58:54|1.1082
21:58:55|1.1082
21:58:56|1.1095
21:58:57|1.1095
21:58:58|1.1088
21:58:59|1.1088
21:59:00|1.1088
21:59:02|1.1088
21:59:03|1.1088
21:59:04|1.1088
21:59:05|1.1088
21:59:06|1.1088
21:59:07|1.1097
21:59:08|1.1097
21:59:10|1.1097
21:59:11|1.1106
21:59:12|1.1106
21:59:13|1.1097
21:59:14|1.1097
21:59:15|1.1097
21:59:16|1.1097
21:59:17|1.1097
21:59:18|1.1105
21:59:19|1.1105
21:59:20|1.1105
21:59:21|1.1105
21:59:21|1.1105
21:59:22|1.1105
21:59:24|1.1105
21:59:25|1.1105
21:59:26|1.1105
21:59:27|1.1105
21:59:28|1.1105
21:59:29|1.1105
21:59:30|1.1105
21:59:31|1.1096
21:59:33|1.1096
21:59:33|1.1096
21:59:34|1.1096
21:59:36|1.1096
21:59:38|1.11
21:59:39|1.1095
21:59:39|1.1095
21:59:40|1.1095
21:59:41|1.1095
21:59:42|1.1099
21:59:43|1.1099
21:59:44|1.1093
21:59:45|1.1093
21:59:46|1.1093
21:59:47|1.1093
21:59:48|1.1093
21:59:49|1.1093
21:59:50|1.1093
21:59:51|1.1093
21:59:53|1.1093
21:59:53|1.1096
21:59:55|1.1096
21:59:55|1.1096
21:59:56|1.1098
21:59:57|1.1098
21:59:58|1.1098
21:59:59|1.1098
22:00:01|1.1094
22:00:02|1.1094
22:00:02|1.1094
22:00:03|1.1104
22:00:04|1.1105
22:00:06|1.111
22:00:07|1.1105
22:00:08|1.111
22:00:09|1.111
22:00:10|1.111
22:00:11|1.111
22:00:12|1.111
22:00:13|1.111
22:00:14|1.111
22:00:15|1.1114
22:00:16|1.1114
22:00:18|1.1114
22:00:18|1.1112
22:00:19|1.1112
22:00:20|1.1112
22:00:21|1.1112
22:00:23|1.1107
22:00:23|1.1107
22:00:24|1.1107
22:00:25|1.1102
22:00:26|1.1102
22:00:27|1.1102
22:00:28|1.1102
22:00:29|1.1102
22:00:30|1.1107
22:00:31|1.1107
22:00:32|1.1107
22:00:34|1.1107
22:00:35|1.1115
22:00:36|1.1115
22:00:37|1.1106
22:00:38|1.1109
22:00:39|1.1109
22:00:40|1.1109
22:00:41|1.111
22:00:43|1.111
22:00:44|1.111
22:00:44|1.111
22:00:46|1.111
22:00:47|1.1119
22:00:48|1.1119
22:00:48|1.1119
22:00:49|1.1119
22:00:50|1.1121
22:00:51|1.1121
22:00:53|1.1121
22:00:53|1.1121
22:00:55|1.1121
22:00:55|1.1121
22:00:56|1.1121
22:00:58|1.1121
22:00:59|1.1121
22:01:00|1.1121
22:01:01|1.1121
22:01:02|1.1121
22:01:04|1.1121
22:01:04|1.1117
22:01:06|1.1117
22:01:07|1.1111
22:01:08|1.1111
22:01:09|1.1111
22:01:10|1.1111
22:01:11|1.1111
22:01:12|1.1104
22:01:13|1.1094
22:01:14|1.1104
22:01:15|1.1104
22:01:17|1.1104
22:01:17|1.1104
22:01:19|1.1104
22:01:20|1.1111
22:01:21|1.1111
22:01:21|1.1111
22:01:23|1.1111
22:01:24|1.1117
22:01:25|1.1117
22:01:25|1.1121
22:01:27|1.1116
22:01:28|1.1116
22:01:29|1.1116
22:01:29|1.1118
22:01:30|1.1118
22:01:32|1.111
22:01:33|1.1117
22:01:34|1.1117
22:01:34|1.1117
22:01:35|1.1117
22:01:36|1.1117
22:01:37|1.1125
22:01:38|1.1116
22:01:39|1.1125
22:01:41|1.1125
22:01:43|1.1121
22:01:43|1.1121
22:01:45|1.1121
22:01:45|1.1111
22:01:46|1.1111
22:01:47|1.1111
22:01:48|1.1121
22:01:49|1.1121
22:01:50|1.1121
22:01:52|1.1125
22:01:52|1.1126
22:01:53|1.1133
22:01:54|1.1133
22:01:57|1.1133
22:01:57|1.1133
22:01:59|1.1132
22:01:59|1.1124
22:02:00|1.1124
22:02:01|1.1124
22:02:03|1.1124
22:02:03|1.1124
22:02:04|1.1124
22:02:07|1.1124
22:02:07|1.1131
22:02:08|1.1131
22:02:09|1.1131
22:02:11|1.1131
22:02:12|1.1138
22:02:13|1.1138
22:02:14|1.1138
22:02:16|1.1146
22:02:17|1.1137
22:02:19|1.1137
22:02:19|1.1137
22:02:20|1.1137
22:02:22|1.1137
22:02:23|1.1139
22:02:25|1.1139
22:02:25|1.1139
22:02:27|1.1139
22:02:28|1.1139
22:02:29|1.1139
22:02:30|1.1139
22:02:31|1.1138
22:02:32|1.1145
22:02:33|1.1145
22:02:34|1.114
22:02:35|1.1132
22:02:36|1.1132
22:02:37|1.1138
22:02:39|1.1138
22:02:39|1.1135
22:02:41|1.1135
22:02:42|1.1138
22:02:43|1.114
22:02:44|1.114
22:02:44|1.114
22:02:45|1.114
22:02:46|1.1138
22:02:48|1.1138
22:02:48|1.1138
22:02:50|1.1138
22:02:51|1.1138
22:02:51|1.1138
22:02:53|1.1138
22:02:54|1.1138
22:02:55|1.1138
22:02:55|1.1134
22:02:57|1.1134
22:02:58|1.1134
22:03:00|1.114
22:03:01|1.1142
22:03:03|1.1133
22:03:03|1.1133
22:03:04|1.1133
22:03:05|1.1136
22:03:06|1.1136
22:03:08|1.1136
22:03:09|1.1136
22:03:10|1.1136
22:03:11|1.1152
22:03:12|1.1149
22:03:13|1.1149
22:03:14|1.1142
22:03:15|1.1142
22:03:16|1.1142
22:03:17|1.1142
22:03:19|1.1142
22:03:20|1.1142
22:03:21|1.1142
22:03:22|1.1142
22:03:22|1.1142
22:03:23|1.1142
22:03:24|1.1142
22:03:25|1.1142
22:03:27|1.1142
22:03:28|1.1142
22:03:28|1.1142
22:03:29|1.1142
22:03:30|1.115
22:03:32|1.115
22:03:32|1.1168
22:03:34|1.1168
22:03:35|1.1168
22:03:35|1.1168
22:03:37|1.1168
22:03:38|1.1158
22:03:40|1.1157
22:03:40|1.1157
22:03:42|1.1157
22:03:42|1.1157
22:03:44|1.1157
22:03:45|1.1157
22:03:46|1.1157
22:03:48|1.1157
22:03:48|1.1155
22:03:49|1.1155
22:03:51|1.1155
22:03:51|1.1164
22:03:52|1.1164
22:03:53|1.1164
22:03:54|1.1164
22:03:56|1.1164
22:03:56|1.1164
22:03:57|1.1164
22:03:58|1.1164
22:03:59|1.1168
22:04:01|1.1158
22:04:01|1.1158
22:04:02|1.1158
22:04:05|1.1158
22:04:05|1.1158
22:04:06|1.1158
22:04:09|1.1172
22:04:09|1.1177
22:04:10|1.117
22:04:11|1.117
22:04:13|1.116
22:04:14|1.116
22:04:15|1.1159
22:04:16|1.1169
22:04:17|1.1169
22:04:18|1.1169
22:04:19|1.1165
22:04:20|1.1165
22:04:21|1.1165
22:04:22|1.1165
22:04:23|1.1165
22:04:24|1.1163
22:04:25|1.1163
22:04:27|1.1163
22:04:27|1.1163
22:04:28|1.1163
22:04:30|1.1163
22:04:30|1.1163
22:04:32|1.1163
22:04:33|1.1163
22:04:35|1.1164
22:04:36|1.1164
22:04:36|1.1165
22:04:39|1.1165
22:04:39|1.1163
22:04:41|1.1163
22:04:42|1.1162
22:04:43|1.1162
22:04:44|1.1154
22:04:45|1.1153
22:04:46|1.1147
22:04:47|1.1147
22:04:49|1.1128
22:04:50|1.1128
22:04:50|1.1128
22:04:52|1.1138
22:04:53|1.1138
22:04:54|1.1138
22:04:54|1.1138
22:04:56|1.113
22:04:57|1.1141
22:04:57|1.114
22:04:59|1.114
22:05:00|1.114
22:05:01|1.1143
22:05:02|1.115
22:05:04|1.113
22:05:05|1.113
22:05:06|1.1132
22:05:07|1.1135
22:05:08|1.1135
22:05:09|1.1135
22:05:11|1.1135
22:05:12|1.1135
22:05:14|1.1135
22:05:14|1.1145
22:05:15|1.1136
22:05:16|1.1136
22:05:17|1.1136
22:05:18|1.1136
22:05:19|1.1136
22:05:20|1.1136
22:05:21|1.1136
22:05:22|1.1145
22:05:23|1.1147
22:05:24|1.1147
22:05:25|1.1147
22:05:26|1.1147
22:05:27|1.1149
22:05:28|1.1151
22:05:29|1.1151
22:05:30|1.1151
22:05:32|1.1151
22:05:32|1.1151
22:05:33|1.1151
22:05:34|1.1151
22:05:35|1.1151
22:05:36|1.1151
22:05:37|1.1151
22:05:39|1.114
22:05:40|1.114
22:05:41|1.114
22:05:43|1.114
22:05:43|1.114
22:05:46|1.114
22:05:46|1.114
22:05:47|1.114
22:05:48|1.114
22:05:49|1.114
22:05:50|1.114
22:05:52|1.114
22:05:53|1.114
22:05:53|1.114
22:05:55|1.114
22:05:56|1.114
22:05:58|1.114
22:05:58|1.114
22:06:00|1.114
22:06:00|1.114
22:06:01|1.114
22:06:03|1.1146
22:06:04|1.1146
22:06:06|1.1151
22:06:07|1.1151
22:06:08|1.1151
22:06:09|1.1151
22:06:10|1.1141
22:06:11|1.1141
22:06:12|1.1147
22:06:13|1.1147
22:06:14|1.1147
22:06:15|1.1147
22:06:16|1.1147
22:06:17|1.1147
22:06:18|1.1147
22:06:19|1.1147
22:06:21|1.1147
22:06:21|1.1147
22:06:23|1.1147
22:06:23|1.1142
22:06:24|1.1142
22:06:26|1.1142
22:06:26|1.1142
22:06:27|1.1142
22:06:28|1.1148
22:06:29|1.1148
22:06:30|1.1148
22:06:31|1.1148
22:06:33|1.1145
22:06:34|1.1148
22:06:34|1.1146
22:06:35|1.1146
22:06:37|1.1146
22:06:37|1.1146
22:06:38|1.1146
22:06:39|1.1146
22:06:42|1.1146
22:06:42|1.1146
22:06:44|1.1146
22:06:45|1.1146
22:06:46|1.1146
22:06:47|1.1146
22:06:48|1.1146
22:06:49|1.1146
22:06:50|1.1157
22:06:51|1.1157
22:06:52|1.1157
22:06:53|1.1149
22:06:54|1.1149
22:06:55|1.1149
22:06:56|1.1149
22:06:57|1.1149
22:06:58|1.1149
22:06:59|1.1149
22:07:00|1.1153
22:07:01|1.1153
22:07:03|1.1166
22:07:05|1.1166
22:07:06|1.1166
22:07:07|1.1166
22:07:08|1.1166
22:07:09|1.1166
22:07:10|1.1159
22:07:11|1.1159
22:07:13|1.1159
22:07:14|1.1154
22:07:16|1.1154
22:07:16|1.1154
22:07:17|1.1154
22:07:19|1.1155
22:07:19|1.1155
22:07:20|1.1155
22:07:22|1.1155
22:07:22|1.1155
22:07:23|1.1147
22:07:24|1.1147
22:07:25|1.1147
22:07:26|1.1147
22:07:27|1.1147
22:07:28|1.1147
22:07:30|1.1147
22:07:31|1.1151
22:07:31|1.1157
22:07:33|1.1157
22:07:33|1.1157
22:07:35|1.1157
22:07:36|1.1157
22:07:36|1.1157
22:07:37|1.1157
22:07:38|1.1157
22:07:40|1.1157
22:07:40|1.1157
22:07:42|1.1157
22:07:44|1.1167
22:07:44|1.1167
22:07:45|1.1166
22:07:46|1.1156
22:07:48|1.1156
22:07:49|1.1156
22:07:51|1.1156
22:07:52|1.1156
22:07:53|1.1156
22:07:53|1.1159
22:07:55|1.1159
22:07:55|1.1159
22:07:56|1.1159
22:07:58|1.1168
22:07:59|1.1168
22:08:00|1.1168
22:08:01|1.1168
22:08:02|1.1162
22:08:03|1.1166
22:08:04|1.1166
22:08:05|1.1166
22:08:06|1.1166
22:08:07|1.1159
22:08:08|1.1168
22:08:09|1.1171
22:08:10|1.1171
22:08:11|1.1171
22:08:12|1.1171
22:08:13|1.1171
22:08:15|1.1171
22:08:16|1.1171
22:08:17|1.1171
22:08:17|1.1169
22:08:19|1.1169
22:08:19|1.1169
22:08:20|1.1169
22:08:22|1.1169
22:08:22|1.1169
22:08:23|1.1169
22:08:25|1.1169
22:08:26|1.1169
22:08:27|1.1169
22:08:28|1.1169
22:08:29|1.1174
22:08:30|1.1174
22:08:31|1.1168
22:08:32|1.1165
22:08:33|1.1165
22:08:34|1.1165
22:08:35|1.117
22:08:36|1.1178
22:08:37|1.1178
22:08:38|1.1178
22:08:39|1.1178
22:08:40|1.1184
22:08:41|1.1175
22:08:42|1.1183
22:08:43|1.1183
22:08:45|1.1183
22:08:47|1.1176
22:08:47|1.1176
22:08:48|1.1176
22:08:49|1.1176
22:08:50|1.1176
22:08:51|1.1176
22:08:52|1.1176
22:08:54|1.1178
22:08:54|1.1178
22:08:55|1.1178
22:08:56|1.1178
22:08:58|1.1178
22:08:59|1.1178
22:09:00|1.1178
22:09:01|1.1178
22:09:02|1.1178
22:09:03|1.1184
22:09:04|1.1184
22:09:05|1.1184
22:09:06|1.1184
22:09:07|1.1184
22:09:08|1.1184
22:09:09|1.1184
22:09:10|1.1184
22:09:11|1.1184
22:09:12|1.1184
22:09:13|1.1184
22:09:14|1.1184
22:09:15|1.1184
22:09:16|1.1184
22:09:17|1.1186
22:09:18|1.1177
22:09:19|1.1186
22:09:20|1.1186
22:09:21|1.1186
22:09:22|1.1186
22:09:23|1.1186
22:09:24|1.1186
22:09:25|1.1186
22:09:26|1.1183
22:09:27|1.1183
22:09:28|1.1183
22:09:29|1.1189
22:09:30|1.1189
22:09:31|1.1189
22:09:32|1.1189
22:09:34|1.1189
22:09:34|1.1181
22:09:35|1.1181
22:09:37|1.1181
22:09:37|1.1181
22:09:38|1.1181
22:09:40|1.1181
22:09:40|1.1181
22:09:41|1.1181
22:09:44|1.1181
22:09:44|1.1181
22:09:45|1.1186
22:09:46|1.1186
22:09:47|1.1186
22:09:48|1.1186
22:09:49|1.1186
22:09:50|1.1186
22:09:52|1.1186
22:09:52|1.1186
22:09:55|1.1186
22:09:55|1.1186
22:09:57|1.1186
22:09:58|1.1186
22:10:00|1.1186
22:10:00|1.1185
22:10:02|1.1185
22:10:03|1.1185
22:10:04|1.1185
22:10:06|1.12
22:10:08|1.12
22:10:09|1.12
22:10:09|1.1205
22:10:10|1.1205
22:10:11|1.1202
22:10:12|1.1202
22:10:14|1.1202
22:10:15|1.1202
22:10:15|1.1202
22:10:16|1.1202
22:10:19|1.1202
22:10:19|1.1202
22:10:20|1.121
22:10:22|1.121
22:10:22|1.121
22:10:23|1.121
22:10:25|1.1202
22:10:26|1.1202
22:10:27|1.1202
22:10:28|1.1213
22:10:29|1.1213
22:10:30|1.1213
22:10:31|1.1211
22:10:32|1.1209
22:10:33|1.1209
22:10:34|1.1209
22:10:35|1.1209
22:10:36|1.1209
22:10:37|1.121
22:10:38|1.121
22:10:39|1.121
22:10:40|1.121
22:10:41|1.1202
22:10:42|1.1202
22:10:43|1.1202
22:10:45|1.1215
22:10:46|1.1208
22:10:46|1.1208
22:10:47|1.1208
22:10:49|1.1208
22:10:49|1.1207
22:10:50|1.1207
22:10:51|1.1219
22:10:53|1.1212
22:10:54|1.1211
22:10:55|1.1211
22:10:56|1.1211
22:10:57|1.1211
22:10:58|1.1211
22:10:59|1.1211
22:11:00|1.1211
22:11:01|1.1211
22:11:02|1.1211
22:11:03|1.1211
22:11:04|1.122
22:11:05|1.1218
22:11:06|1.1218
22:11:07|1.1218
22:11:08|1.1218
22:11:09|1.1218
22:11:10|1.1218
22:11:11|1.1213
22:11:12|1.1213
22:11:13|1.1213
22:11:15|1.1213
22:11:15|1.1213
22:11:16|1.1213
22:11:18|1.1211
22:11:18|1.1211
22:11:20|1.1211
22:11:22|1.121
22:11:22|1.121
22:11:23|1.121
22:11:24|1.121
22:11:25|1.1213
22:11:26|1.1213
22:11:27|1.1213
22:11:28|1.1213
22:11:29|1.1213
22:11:30|1.1213
22:11:31|1.1213
22:11:32|1.1213
22:11:33|1.1213
22:11:34|1.1213
22:11:35|1.1213
22:11:36|1.1213
22:11:37|1.1213
22:11:38|1.1213
22:11:39|1.1213
22:11:40|1.1213
22:11:41|1.1213
22:11:42|1.1213
22:11:43|1.1213
22:11:44|1.1219
22:11:46|1.1219
22:11:47|1.1219
22:11:48|1.1219
22:11:49|1.1219
22:11:50|1.1219
22:11:51|1.1219
22:11:52|1.1219
22:11:54|1.122
22:11:55|1.122
22:11:56|1.122
22:11:58|1.1216
22:11:59|1.122
22:11:59|1.122
22:12:00|1.122
22:12:01|1.122
22:12:02|1.122
22:12:05|1.1221
22:12:06|1.1222
22:12:07|1.1221
22:12:09|1.1221
22:12:10|1.1221
22:12:11|1.1221
22:12:12|1.1221
22:12:12|1.1221
22:12:14|1.1221
22:12:15|1.1221
22:12:16|1.1221
22:12:17|1.1221
22:12:18|1.1221
22:12:20|1.1222
22:12:20|1.1222
22:12:21|1.1215
22:12:23|1.1214
22:12:23|1.1214
22:12:24|1.1214
22:12:25|1.1214
22:12:27|1.1214
22:12:27|1.1214
22:12:28|1.122
22:12:29|1.122
22:12:31|1.122
22:12:33|1.122
22:12:33|1.122
22:12:34|1.122
22:12:35|1.122
22:12:36|1.122
22:12:37|1.122
22:12:38|1.122
22:12:39|1.122
22:12:40|1.122
22:12:41|1.122
22:12:42|1.122
22:12:43|1.1224
22:12:44|1.1224
22:12:46|1.1224
22:12:48|1.1224
22:12:49|1.1224
22:12:49|1.1203
22:12:51|1.1197
22:12:51|1.1206
22:12:52|1.1206
22:12:54|1.1206
22:12:54|1.1206
22:12:55|1.1206
22:12:56|1.1206
22:12:59|1.121
22:12:59|1.121
22:13:00|1.1207
22:13:02|1.1207
22:13:04|1.1214
22:13:05|1.1214
22:13:05|1.1214
22:13:07|1.1214
22:13:08|1.1214
22:13:09|1.1213
22:13:10|1.1214
22:13:11|1.1214
22:13:12|1.1214
22:13:14|1.1215
22:13:15|1.1215
22:13:15|1.1215
22:13:16|1.1215
22:13:18|1.1215
22:13:19|1.1215
22:13:20|1.1215
22:13:21|1.1215
22:13:21|1.1215
22:13:22|1.1209
22:13:23|1.1209
22:13:25|1.1209
22:13:25|1.1209
22:13:27|1.1215
22:13:28|1.1215
22:13:28|1.1224
22:13:29|1.1224
22:13:30|1.1224
22:13:32|1.1224
22:13:33|1.1224
22:13:34|1.1224
22:13:34|1.1224
22:13:36|1.1224
22:13:36|1.1224
22:13:39|1.1224
22:13:39|1.1215
22:13:40|1.1215
22:13:41|1.1215
22:13:42|1.1219
22:13:44|1.1219
22:13:44|1.1215
22:13:46|1.1215
22:13:47|1.1215
22:13:48|1.1215
22:13:50|1.1215
22:13:51|1.1215
22:13:52|1.1215
22:13:53|1.1215
22:13:54|1.1215
22:13:55|1.1215
22:13:55|1.1215
22:13:57|1.1209
22:13:58|1.1209
22:13:59|1.1209
22:14:00|1.1209
22:14:02|1.1209
22:14:04|1.1218
22:14:05|1.1218
22:14:06|1.1218
22:14:08|1.1218
22:14:08|1.1218
22:14:09|1.1218
22:14:10|1.1218
22:14:11|1.1218
22:14:12|1.1218
22:14:13|1.1218
22:14:15|1.1218
22:14:15|1.1218
22:14:16|1.1218
22:14:18|1.1218
22:14:18|1.1218
22:14:19|1.1218
22:14:21|1.1216
22:14:22|1.1216
22:14:23|1.1216
22:14:23|1.1216
22:14:24|1.1216
22:14:26|1.1216
22:14:26|1.1216
22:14:27|1.1216
22:14:28|1.1216
22:14:30|1.1216
22:14:30|1.1216
22:14:31|1.1216
22:14:32|1.1216
22:14:33|1.1216
22:14:34|1.1206
22:14:36|1.1215
22:14:37|1.1215
22:14:38|1.1215
22:14:39|1.1215
22:14:40|1.1215
22:14:42|1.1215
22:14:43|1.1215
22:14:44|1.1215
22:14:45|1.1215
22:14:45|1.1215
22:14:47|1.1215
22:14:48|1.1215
22:14:49|1.1215
22:14:50|1.1215
22:14:51|1.1215
22:14:52|1.1215
22:14:53|1.1215
22:14:54|1.1221
22:14:55|1.1221
22:14:57|1.1221
22:14:57|1.1221
22:14:59|1.1221
22:15:00|1.1221
22:15:01|1.1221
22:15:02|1.122
22:15:03|1.1217
22:15:04|1.1217
22:15:06|1.1231
22:15:07|1.1231
22:15:08|1.1231
22:15:10|1.1234
22:15:10|1.1234
22:15:11|1.1235
22:15:13|1.1237
22:15:14|1.1228
22:15:15|1.1219
22:15:16|1.1219
22:15:17|1.1219
22:15:18|1.1219
22:15:19|1.1219
22:15:20|1.1219
22:15:22|1.1219
22:15:22|1.1219
22:15:24|1.1219
22:15:25|1.1219
22:15:26|1.1219
22:15:27|1.1219
22:15:28|1.1218
22:15:29|1.1211
22:15:30|1.1203
22:15:31|1.1202
22:15:32|1.1202
22:15:33|1.1202
22:15:34|1.1202
22:15:35|1.1202
22:15:36|1.1207
22:15:37|1.1207
22:15:38|1.1205
22:15:39|1.1205
22:15:40|1.1205
22:15:41|1.1195
22:15:42|1.1201
22:15:43|1.1201
22:15:44|1.1201
22:15:45|1.1201
22:15:46|1.1201
22:15:47|1.1201
22:15:48|1.1201
22:15:50|1.1201
22:15:51|1.1201
22:15:53|1.1201
22:15:53|1.1201
22:15:55|1.1201
22:15:55|1.1201
22:15:56|1.1201
22:15:59|1.1201
22:16:00|1.1183
22:16:01|1.1183
22:16:02|1.1182
22:16:03|1.1182
22:16:04|1.1183
22:16:05|1.1183
22:16:07|1.1187
22:16:08|1.1187
22:16:10|1.1193
22:16:10|1.1193
22:16:13|1.1193
22:16:13|1.1193
22:16:14|1.1193
22:16:15|1.1193
22:16:16|1.1193
22:16:17|1.1193
22:16:18|1.1193
22:16:19|1.1193
22:16:21|1.1193
22:16:21|1.1193
22:16:22|1.1193
22:16:23|1.1193
22:16:24|1.1193
22:16:25|1.1193
22:16:26|1.12
22:16:27|1.12
22:16:28|1.1202
22:16:29|1.1202
22:16:30|1.12
22:16:31|1.12
22:16:33|1.12
22:16:33|1.12
22:16:34|1.12
22:16:35|1.12
22:16:36|1.1204
22:16:37|1.1204
22:16:39|1.1205
22:16:40|1.1205
22:16:41|1.1205
22:16:42|1.1205
22:16:43|1.1205
22:16:44|1.1196
22:16:45|1.1196
22:16:46|1.1196
22:16:47|1.1196
22:16:49|1.1196
22:16:49|1.1196
22:16:51|1.1196
22:16:51|1.1196
22:16:52|1.1196
22:16:54|1.1196
22:16:56|1.1196
22:16:56|1.1196
22:16:57|1.1196
22:16:58|1.1196
22:16:59|1.1196
22:17:00|1.1196
22:17:01|1.1196
22:17:03|1.1196
22:17:05|1.1196
22:17:06|1.1194
22:17:06|1.1194
22:17:08|1.1194
22:17:09|1.1194
22:17:10|1.1194
22:17:11|1.1194
22:17:12|1.1194
22:17:13|1.1194
22:17:14|1.1201
22:17:15|1.1201
22:17:17|1.1204
22:17:18|1.1204
22:17:19|1.1204
22:17:21|1.1204
22:17:22|1.1204
22:17:23|1.1194
22:17:24|1.1194
22:17:25|1.1194
22:17:26|1.1194
22:17:27|1.1194
22:17:28|1.1194
22:17:29|1.1195
22:17:30|1.1195
22:17:31|1.1195
22:17:32|1.1195
22:17:33|1.1195
22:17:34|1.1195
22:17:35|1.1195
22:17:36|1.1195
22:17:37|1.1195
22:17:38|1.1195
22:17:39|1.1195
22:17:40|1.1195
22:17:41|1.1195
22:17:42|1.1194
22:17:43|1.1194
22:17:44|1.1194
22:17:45|1.1194
22:17:46|1.1186
22:17:47|1.1186
22:17:48|1.1186
22:17:49|1.1186
22:17:50|1.1186
22:17:51|1.1186
22:17:53|1.1173
22:17:54|1.1193
22:17:56|1.1193
22:17:57|1.1193
22:17:58|1.1193
22:17:59|1.1193
22:18:01|1.1193
22:18:02|1.1193
22:18:03|1.1193
22:18:04|1.1193
22:18:05|1.1193
22:18:06|1.1193
22:18:07|1.1193
22:18:08|1.1193
22:18:09|1.119
22:18:10|1.119
22:18:12|1.119
22:18:12|1.119
22:18:14|1.1196
22:18:14|1.1196
22:18:16|1.1196
22:18:18|1.1201
22:18:19|1.1201
22:18:19|1.1196
22:18:20|1.1196
22:18:22|1.1196
22:18:22|1.1196
22:18:23|1.1204
22:18:24|1.1204
22:18:25|1.1204
22:18:26|1.1204
22:18:28|1.1204
22:18:30|1.1203
22:18:30|1.1203
22:18:32|1.1203
22:18:33|1.1203
22:18:34|1.1203
22:18:35|1.1203
22:18:36|1.1203
22:18:37|1.1209
22:18:38|1.1205
22:18:39|1.1205
22:18:40|1.1205
22:18:41|1.1205
22:18:42|1.1205
22:18:43|1.1205
22:18:44|1.1205
22:18:45|1.1205
22:18:46|1.1205
22:18:47|1.1206
22:18:48|1.1206
22:18:49|1.1206
22:18:50|1.1206
22:18:51|1.1206
22:18:52|1.1206
22:18:53|1.1206
22:18:54|1.1206
22:18:56|1.1206
22:18:57|1.1206
22:18:58|1.1206
22:18:59|1.1206
22:19:00|1.1206
22:19:01|1.1197
22:19:03|1.1197
22:19:03|1.1197
22:19:04|1.1197
22:19:05|1.1197
22:19:07|1.1198
22:19:08|1.1198
22:19:09|1.1198
22:19:10|1.1198
22:19:11|1.1198
22:19:12|1.1198
22:19:13|1.1198
22:19:14|1.1194
22:19:15|1.1194
22:19:16|1.1194
22:19:17|1.1194
22:19:18|1.1198
22:19:19|1.1198
22:19:21|1.1198
22:19:21|1.1198
22:19:22|1.1198
22:19:24|1.1198
22:19:25|1.1197
22:19:26|1.1197
22:19:26|1.119
22:19:29|1.119
22:19:29|1.1191
22:19:31|1.1191
22:19:31|1.1191
22:19:32|1.1191
22:19:33|1.1191
22:19:34|1.1191
22:19:35|1.1194
22:19:37|1.1191
22:19:37|1.1191
22:19:40|1.1196
22:19:40|1.12
22:19:41|1.12
22:19:42|1.12
22:19:43|1.12
22:19:44|1.12
22:19:45|1.12
22:19:46|1.12
22:19:48|1.12
22:19:49|1.1197
22:19:50|1.1196
22:19:51|1.1196
22:19:52|1.1196
22:19:53|1.1196
22:19:55|1.1197
22:19:56|1.12
22:19:56|1.12
22:19:57|1.12
22:19:58|1.12
22:20:00|1.1196
22:20:02|1.1201
22:20:02|1.1196
22:20:05|1.1196
22:20:05|1.1196
22:20:06|1.1196
22:20:08|1.1196
22:20:08|1.119
22:20:09|1.119
22:20:10|1.119
22:20:11|1.119
22:20:12|1.119
22:20:13|1.119
22:20:14|1.119
22:20:15|1.119
22:20:17|1.12
22:20:18|1.12
22:20:19|1.12
22:20:20|1.1203
22:20:21|1.1203
22:20:22|1.1203
22:20:23|1.1203
22:20:24|1.1206
22:20:25|1.1206
22:20:26|1.1206
22:20:27|1.1206
22:20:28|1.1206
22:20:29|1.1206
22:20:30|1.1206
22:20:31|1.1206
22:20:32|1.1206
22:20:33|1.1202
22:20:34|1.1202
22:20:35|1.1207
22:20:36|1.1207
22:20:37|1.1207
22:20:39|1.1207
22:20:39|1.1207
22:20:40|1.1207
22:20:41|1.1207
22:20:42|1.1207
22:20:44|1.1207
22:20:45|1.1207
22:20:46|1.1209
22:20:46|1.1209
22:20:48|1.1209
22:20:48|1.121
22:20:50|1.121
22:20:50|1.121
22:20:52|1.121
22:20:53|1.1205
22:20:54|1.1205
22:20:54|1.1205
22:20:56|1.1205
22:20:57|1.1205
22:20:57|1.1205
22:20:58|1.1205
22:20:59|1.1205
22:21:01|1.1205
22:21:03|1.1205
22:21:03|1.1205
22:21:05|1.1205
22:21:06|1.1205
22:21:07|1.1205
22:21:08|1.1205
22:21:09|1.1205
22:21:11|1.1201
22:21:12|1.1201
22:21:14|1.1201
22:21:14|1.1202
22:21:15|1.1202
22:21:16|1.1202
22:21:18|1.1202
22:21:18|1.1202
22:21:19|1.1202
22:21:20|1.1202
22:21:21|1.1202
22:21:23|1.1202
22:21:24|1.1202
22:21:24|1.1202
22:21:26|1.1202
22:21:26|1.1202
22:21:27|1.1202
22:21:28|1.1202
22:21:29|1.1202
22:21:30|1.1196
22:21:32|1.1196
22:21:33|1.1196
22:21:33|1.1197
22:21:34|1.1197
22:21:35|1.1197
22:21:36|1.1197
22:21:37|1.1197
22:21:38|1.1197
22:21:40|1.1197
22:21:41|1.1197
22:21:41|1.1197
22:21:42|1.1197
22:21:43|1.1197
22:21:44|1.1198
22:21:45|1.1198
22:21:46|1.1198
22:21:48|1.1195
22:21:48|1.1195
22:21:49|1.1195
22:21:50|1.1195
22:21:51|1.1195
22:21:52|1.1195
22:21:53|1.1195
22:21:55|1.1195
22:21:56|1.1195
22:21:56|1.1195
22:21:57|1.1195
22:21:58|1.1195
22:22:01|1.119
22:22:01|1.119
22:22:02|1.119
22:22:03|1.119
22:22:04|1.119
22:22:05|1.119
22:22:06|1.119
22:22:08|1.119
22:22:09|1.119
22:22:10|1.119
22:22:11|1.1192
22:22:12|1.1192
22:22:13|1.119
22:22:14|1.119
22:22:15|1.119
22:22:16|1.1191
22:22:17|1.1191
22:22:18|1.1191
22:22:19|1.1191
22:22:20|1.1191
22:22:21|1.1191
22:22:22|1.1191
22:22:23|1.1193
22:22:24|1.1193
22:22:26|1.1192
22:22:26|1.1192
22:22:28|1.1192
22:22:29|1.1192
22:22:30|1.1192
22:22:31|1.1192
22:22:33|1.1192
22:22:33|1.1192
22:22:34|1.1193
22:22:35|1.1202
22:22:36|1.1202
22:22:37|1.1202
22:22:38|1.1202
22:22:39|1.1202
22:22:40|1.1202
22:22:41|1.1202
22:22:42|1.1202
22:22:43|1.1202
22:22:44|1.1202
22:22:45|1.1202
22:22:46|1.1202
22:22:47|1.1202
22:22:48|1.1202
22:22:49|1.1202
22:22:50|1.1202
22:22:52|1.1202
22:22:52|1.1202
22:22:53|1.1202
22:22:55|1.1202
22:22:56|1.1204
22:22:57|1.1204
22:22:58|1.1204
22:22:59|1.1204
22:23:00|1.1204
22:23:01|1.12
22:23:03|1.12
22:23:05|1.1207
22:23:06|1.1207
22:23:07|1.1207
22:23:07|1.1207
22:23:08|1.1207
22:23:09|1.1207
22:23:11|1.1207
22:23:12|1.1207
22:23:13|1.1207
22:23:14|1.1212
22:23:15|1.1212
22:23:16|1.1212
22:23:17|1.1212
22:23:18|1.1212
22:23:19|1.1212
22:23:20|1.1212
22:23:21|1.1212
22:23:22|1.1212
22:23:23|1.1212
22:23:23|1.1212
22:23:25|1.1212
22:23:27|1.1212
22:23:28|1.1211
22:23:28|1.1211
22:23:29|1.1211
22:23:32|1.1229
22:23:32|1.1208
22:23:33|1.1208
22:23:35|1.1212
22:23:35|1.1211
22:23:36|1.1211
22:23:37|1.1211
22:23:39|1.1211
22:23:40|1.1211
22:23:41|1.1211
22:23:42|1.1211
22:23:43|1.1211
22:23:44|1.121
22:23:45|1.121
22:23:46|1.1231
22:23:47|1.1231
22:23:48|1.1231
22:23:49|1.1231
22:23:50|1.1231
22:23:51|1.1231
22:23:52|1.1231
22:23:53|1.1231
22:23:54|1.1231
22:23:55|1.1231
22:23:56|1.1231
22:23:57|1.1231
22:23:58|1.1231
22:23:59|1.1231
22:24:00|1.1231
22:24:01|1.1231
22:24:02|1.1231
22:24:03|1.1231
22:24:04|1.1231
22:24:06|1.1231
22:24:07|1.1231
22:24:07|1.1231
22:24:10|1.1224
22:24:11|1.1227
22:24:13|1.1227
22:24:13|1.1231
22:24:14|1.1231
22:24:15|1.1231
22:24:16|1.1234
22:24:17|1.1234
22:24:18|1.1234
22:24:19|1.1234
22:24:20|1.1234
22:24:21|1.1227
22:24:22|1.1234
22:24:24|1.1228
22:24:25|1.1228
22:24:26|1.1228
22:24:27|1.1228
22:24:28|1.1228
22:24:29|1.1228
22:24:30|1.1228
22:24:31|1.1235
22:24:33|1.1235
22:24:34|1.1243
22:24:34|1.1243
22:24:37|1.1243
22:24:37|1.1243
22:24:38|1.1244
22:24:39|1.1244
22:24:40|1.1244
22:24:41|1.1244
22:24:42|1.1244
22:24:43|1.1244
22:24:44|1.1244
22:24:45|1.1244
22:24:46|1.1244
22:24:47|1.1244
22:24:48|1.125
22:24:49|1.1256
22:24:50|1.1256
22:24:51|1.1256
22:24:53|1.1246
22:24:55|1.1246
22:24:56|1.1246
22:24:57|1.1246
22:24:58|1.124
22:24:59|1.1242
22:24:59|1.1245
22:25:01|1.1245
22:25:01|1.1245
22:25:03|1.1257
22:25:05|1.1257
22:25:07|1.1257
22:25:09|1.1257
22:25:09|1.1257
22:25:10|1.1257
22:25:12|1.1257
22:25:14|1.1244
22:25:16|1.1262
22:25:16|1.125
22:25:18|1.125
22:25:19|1.1252
22:25:20|1.125
22:25:21|1.125
22:25:23|1.125
22:25:24|1.125
22:25:25|1.125
22:25:26|1.1249
22:25:27|1.1249
22:25:28|1.1252
22:25:29|1.1252
22:25:31|1.1252
22:25:32|1.1252
22:25:33|1.1264
22:25:35|1.1264
22:25:35|1.1264
22:25:37|1.1264
22:25:37|1.1264
22:25:39|1.1264
22:25:40|1.1264
22:25:40|1.1263
22:25:41|1.1263
22:25:42|1.1263
22:25:43|1.1263
22:25:44|1.1262
22:25:46|1.1262
22:25:47|1.1262
22:25:47|1.1262
22:25:48|1.1262
22:25:50|1.1262
22:25:50|1.1262
22:25:51|1.1253
22:25:52|1.1253
22:25:53|1.1253
22:25:54|1.1253
22:25:56|1.1251
22:25:57|1.1251
22:25:57|1.1251
22:25:59|1.1251
22:26:01|1.1259
22:26:03|1.1249
22:26:04|1.1249
22:26:04|1.1249
22:26:05|1.1255
22:26:06|1.1255
22:26:07|1.1255
22:26:08|1.1255
22:26:09|1.1255
22:26:11|1.1242
22:26:12|1.124
22:26:14|1.124
22:26:14|1.124
22:26:15|1.1235
22:26:17|1.1235
22:26:18|1.1235
22:26:19|1.1235
22:26:20|1.1235
22:26:21|1.1235
22:26:21|1.1235
22:26:23|1.1235
22:26:24|1.1235
22:26:24|1.1235
22:26:26|1.1245
22:26:27|1.1242
22:26:27|1.1242
22:26:29|1.1242
22:26:29|1.1245
22:26:31|1.1245
22:26:32|1.1245
22:26:33|1.1257
22:26:33|1.1241
22:26:34|1.1248
22:26:37|1.125
22:26:38|1.1249
22:26:38|1.1249
22:26:40|1.125
22:26:40|1.125
22:26:42|1.125
22:26:42|1.125
22:26:44|1.125
22:26:44|1.125
22:26:46|1.125
22:26:46|1.125
22:26:47|1.125
22:26:48|1.1247
22:26:49|1.1247
22:26:50|1.1247
22:26:51|1.1247
22:26:52|1.1247
22:26:54|1.1247
22:26:55|1.1247
22:26:55|1.1247
22:26:56|1.1247
22:26:58|1.1247
22:26:58|1.1247
22:26:59|1.1247
22:27:02|1.1247
22:27:02|1.1248
22:27:03|1.1248
22:27:04|1.1248
22:27:06|1.1248
22:27:06|1.1248
22:27:07|1.1248
22:27:09|1.1249
22:27:10|1.1249
22:27:11|1.1249
22:27:13|1.1249
22:27:13|1.1249
22:27:15|1.1256
22:27:16|1.1256
22:27:17|1.1256
22:27:19|1.1256
22:27:19|1.1256
22:27:20|1.1256
22:27:22|1.1256
22:27:23|1.1256
22:27:25|1.1256
22:27:26|1.1256
22:27:27|1.1256
22:27:28|1.1256
22:27:29|1.1256
22:27:30|1.1264
22:27:31|1.1259
22:27:32|1.1259
22:27:33|1.1259
22:27:34|1.1264
22:27:35|1.1268
22:27:36|1.1266
22:27:37|1.1266
22:27:38|1.1266
22:27:39|1.1269
22:27:40|1.1269
22:27:41|1.1271
22:27:42|1.1271
22:27:43|1.1273
22:27:44|1.1273
22:27:45|1.1273
22:27:46|1.1273
22:27:47|1.1273
22:27:48|1.1273
22:27:49|1.127
22:27:50|1.127
22:27:51|1.127
22:27:52|1.127
22:27:53|1.127
22:27:54|1.127
22:27:55|1.127
22:27:56|1.1277
22:27:57|1.1277
22:27:58|1.1277
22:27:59|1.1277
22:28:00|1.1277
22:28:02|1.1277
22:28:04|1.1277
22:28:05|1.1277
22:28:07|1.1277
22:28:09|1.1278
22:28:09|1.1278
22:28:12|1.1278
22:28:12|1.1278
22:28:13|1.1277
22:28:14|1.1277
22:28:16|1.1271
22:28:17|1.1271
22:28:18|1.1277
22:28:19|1.1277
22:28:20|1.1277
22:28:22|1.1271
22:28:22|1.1278
22:28:23|1.1278
22:28:25|1.1278
22:28:25|1.1278
22:28:27|1.1278
22:28:28|1.1274
22:28:30|1.1274
22:28:30|1.1274
22:28:31|1.1271
22:28:32|1.1276
22:28:33|1.1276
22:28:34|1.1274
22:28:35|1.1274
22:28:37|1.127
22:28:37|1.127
22:28:38|1.127
22:28:39|1.127
22:28:40|1.127
22:28:41|1.1257
22:28:42|1.1257
22:28:43|1.1252
22:28:45|1.1252
22:28:45|1.1252
22:28:46|1.1252
22:28:48|1.1252
22:28:48|1.1252
22:28:49|1.1252
22:28:50|1.1252
22:28:51|1.1256
22:28:53|1.1256
22:28:53|1.1257
22:28:54|1.1257
22:28:55|1.1257
22:28:56|1.1257
22:28:57|1.1257
22:28:58|1.1257
22:28:59|1.1257
22:29:00|1.1257
22:29:02|1.1255
22:29:02|1.1257
22:29:04|1.1257
22:29:05|1.1257
22:29:07|1.1257
22:29:07|1.1248
22:29:08|1.1248
22:29:10|1.1248
22:29:11|1.1248
22:29:12|1.1248
22:29:13|1.1248
22:29:14|1.1248
22:29:15|1.1248
22:29:16|1.1248
22:29:18|1.1248
22:29:19|1.1248
22:29:20|1.1248
22:29:21|1.124
22:29:22|1.124
22:29:23|1.124
22:29:24|1.124
22:29:25|1.124
22:29:26|1.124
22:29:27|1.124
22:29:28|1.124
22:29:29|1.124
22:29:30|1.124
22:29:31|1.124
22:29:31|1.124
22:29:33|1.1241
22:29:34|1.124
22:29:35|1.124
22:29:36|1.124
22:29:37|1.1248
22:29:38|1.1248
22:29:39|1.1248
22:29:39|1.1248
22:29:41|1.1248
22:29:42|1.1248
22:29:43|1.1248
22:29:44|1.1256
22:29:45|1.1262
22:29:46|1.1263
22:29:46|1.1263
22:29:48|1.1263
22:29:49|1.127
22:29:50|1.127
22:29:51|1.127
22:29:51|1.127
22:29:52|1.127
22:29:54|1.127
22:29:54|1.127
22:29:56|1.127
22:29:57|1.127
22:29:58|1.127
22:29:59|1.127
22:30:00|1.127
22:30:01|1.127
22:30:01|1.1269
22:30:04|1.1274
22:30:05|1.1262
22:30:07|1.1262
22:30:08|1.1273
22:30:09|1.1273
22:30:10|1.1273
22:30:11|1.1273
22:30:12|1.1273
22:30:13|1.1275
22:30:14|1.1275
22:30:15|1.1275
22:30:16|1.1275
22:30:18|1.1275
22:30:19|1.1275
22:30:21|1.1261
22:30:23|1.1261
22:30:23|1.1261
22:30:24|1.1261
22:30:25|1.1278
22:30:26|1.1278
22:30:28|1.1278
22:30:28|1.1278
22:30:29|1.1278
22:30:30|1.1274
22:30:31|1.1278
22:30:33|1.1278
22:30:33|1.1278
22:30:35|1.1278
22:30:35|1.1278
22:30:36|1.1278
22:30:37|1.1278
22:30:39|1.1277
22:30:39|1.1277
22:30:40|1.1277
22:30:41|1.1277
22:30:43|1.1277
22:30:43|1.1277
22:30:44|1.1277
22:30:45|1.1277
22:30:46|1.1277
22:30:47|1.1277
22:30:48|1.1277
22:30:49|1.1277
22:30:51|1.1277
22:30:51|1.1277
22:30:53|1.1278
22:30:54|1.1278
22:30:54|1.1278
22:30:55|1.1278
22:30:57|1.1278
22:30:57|1.1278
22:30:58|1.1278
22:30:59|1.1278
22:31:01|1.1278
22:31:01|1.1278
22:31:02|1.1278
22:31:05|1.1278
22:31:06|1.1278
22:31:06|1.1278
22:31:08|1.1278
22:31:09|1.1274
22:31:10|1.1274
22:31:12|1.1274
22:31:12|1.1274
22:31:14|1.128
22:31:15|1.128
22:31:15|1.1274
22:31:17|1.1274
22:31:18|1.1274
22:31:19|1.1274
22:31:21|1.1274
22:31:21|1.128
22:31:24|1.128
22:31:24|1.128
22:31:25|1.128
22:31:26|1.128
22:31:27|1.128
22:31:28|1.128
22:31:29|1.128
22:31:30|1.128
22:31:31|1.128
22:31:32|1.128
22:31:33|1.128
22:31:35|1.128
22:31:36|1.128
22:31:37|1.128
22:31:38|1.128
22:31:39|1.128
22:31:40|1.128
22:31:41|1.1284
22:31:42|1.1287
22:31:43|1.1285
22:31:44|1.1287
22:31:45|1.1287
22:31:46|1.1287
22:31:47|1.1287
22:31:48|1.128
22:31:49|1.1286
22:31:50|1.1286
22:31:51|1.128
22:31:52|1.128
22:31:53|1.128
22:31:54|1.1285
22:31:55|1.1285
22:31:56|1.1285
22:31:57|1.1285
22:31:58|1.1285
22:31:59|1.1287
22:32:00|1.1287
22:32:01|1.1287
22:32:02|1.1287
22:32:03|1.1287
22:32:04|1.1287
22:32:05|1.1287
22:32:07|1.1281
22:32:07|1.1281
22:32:08|1.1281
22:32:11|1.1287
22:32:11|1.1287
22:32:12|1.1281
22:32:13|1.1281
22:32:15|1.1281
22:32:16|1.1287
22:32:16|1.1287
22:32:17|1.1287
22:32:19|1.1287
22:32:19|1.1287
22:32:21|1.1287
22:32:21|1.1287
22:32:22|1.1287
22:32:23|1.1287
22:32:24|1.1288
22:32:25|1.1293
22:32:27|1.1293
22:32:28|1.1293
22:32:28|1.1282
22:32:29|1.1284
22:32:31|1.1284
22:32:31|1.1284
22:32:33|1.1284
22:32:34|1.1296
22:32:35|1.1288
22:32:36|1.1299
22:32:36|1.1299
22:32:37|1.1299
22:32:39|1.1298
22:32:41|1.1298
22:32:41|1.1298
22:32:42|1.1293
22:32:43|1.1294
22:32:44|1.13
22:32:45|1.1302
22:32:46|1.1305
22:32:47|1.1305
22:32:48|1.1305
22:32:49|1.1305
22:32:50|1.1305
22:32:51|1.1305
22:32:52|1.1307
22:32:53|1.13
22:32:54|1.13
22:32:55|1.13
22:32:56|1.13
22:32:57|1.1312
22:32:58|1.1297
22:32:59|1.1311
22:33:00|1.1311
22:33:01|1.1311
22:33:02|1.1311
22:33:03|1.1311
22:33:04|1.1311
22:33:05|1.1311
22:33:07|1.13
22:33:08|1.13
22:33:09|1.13
22:33:10|1.13
22:33:11|1.13
22:33:13|1.13
22:33:14|1.13
22:33:15|1.13
22:33:17|1.1308
22:33:17|1.1308
22:33:19|1.1308
22:33:19|1.1308
22:33:21|1.1308
22:33:21|1.1308
22:33:22|1.1308
22:33:24|1.1308
22:33:26|1.1308
22:33:26|1.1308
22:33:27|1.132
22:33:28|1.132
22:33:29|1.132
22:33:30|1.1311
22:33:31|1.1311
22:33:32|1.1307
22:33:33|1.1308
22:33:34|1.132
22:33:35|1.1311
22:33:36|1.1323
22:33:37|1.1323
22:33:39|1.1323
22:33:39|1.1315
22:33:40|1.1338
22:33:41|1.1335
22:33:42|1.1335
22:33:44|1.1322
22:33:44|1.1333
22:33:45|1.1325
22:33:46|1.1325
22:33:47|1.1325
22:33:48|1.1325
22:33:49|1.1325
22:33:50|1.1325
22:33:51|1.1325
22:33:52|1.1325
22:33:53|1.1325
22:33:54|1.1325
22:33:55|1.1325
22:33:56|1.1334
22:33:57|1.1334
22:33:58|1.1334
22:33:59|1.1334
22:34:00|1.1334
22:34:01|1.1334
22:34:02|1.1334
22:34:03|1.1327
22:34:04|1.1327
22:34:05|1.1327
22:34:06|1.1334
22:34:08|1.1334
22:34:10|1.1342
22:34:10|1.1344
22:34:12|1.1351
22:34:13|1.1358
22:34:14|1.1352
22:34:15|1.1353
22:34:16|1.1353
22:34:17|1.1368
22:34:18|1.1364
22:34:18|1.1376
22:34:21|1.1376
22:34:21|1.138
22:34:23|1.138
22:34:24|1.1385
22:34:25|1.1384
22:34:25|1.138
22:34:26|1.1379
22:34:27|1.138
22:34:29|1.1387
22:34:29|1.1387
22:34:30|1.1389
22:34:32|1.14
22:34:32|1.1405
22:34:33|1.141
22:34:34|1.1398
22:34:36|1.1402
22:34:36|1.1404
22:34:37|1.1404
22:34:39|1.141
22:34:40|1.141
22:34:41|1.1412
22:34:42|1.1419
22:34:43|1.1419
22:34:44|1.1423
22:34:45|1.143
22:34:46|1.1431
22:34:48|1.1428
22:34:49|1.1434
22:34:50|1.1433
22:34:51|1.1426
22:34:52|1.1427
22:34:53|1.1427
22:34:54|1.1439
22:34:55|1.1439
22:34:56|1.1438
22:34:57|1.1426
22:34:58|1.1426
22:34:59|1.1426
22:35:00|1.1426
22:35:01|1.1435
22:35:02|1.1435
22:35:03|1.1433
22:35:05|1.1429
22:35:05|1.1429
22:35:07|1.1428
22:35:07|1.1428
22:35:10|1.1414
22:35:11|1.1398
22:35:13|1.1397
22:35:14|1.1407
22:35:15|1.1394
22:35:16|1.1387
22:35:17|1.1396
22:35:18|1.1373
22:35:19|1.1357
22:35:20|1.1357
22:35:21|1.1357
22:35:23|1.136
22:35:24|1.136
22:35:25|1.1362
22:35:25|1.1362
22:35:27|1.1362
22:35:28|1.1366
22:35:29|1.1363
22:35:31|1.1363
22:35:31|1.1363
22:35:33|1.1363
22:35:34|1.1369
22:35:35|1.1369
22:35:35|1.137
22:35:36|1.137
22:35:37|1.137
22:35:38|1.137
22:35:40|1.1379
22:35:40|1.1379
22:35:42|1.1379
22:35:42|1.1379
22:35:43|1.1368
22:35:44|1.1368
22:35:46|1.1368
22:35:46|1.1368
22:35:47|1.1375
22:35:48|1.1375
22:35:50|1.1375
22:35:50|1.1375
22:35:52|1.1375
22:35:52|1.1375
22:35:54|1.1375
22:35:54|1.1375
22:35:55|1.1375
22:35:56|1.1387
22:35:58|1.1387
22:35:58|1.1387
22:36:01|1.1387
22:36:01|1.1387
22:36:02|1.1387
22:36:03|1.1382
22:36:04|1.1382
22:36:05|1.1382
22:36:06|1.1382
22:36:07|1.1382
22:36:09|1.1382
22:36:10|1.1382
22:36:11|1.1382
22:36:12|1.1382
22:36:13|1.1382
22:36:14|1.1382
22:36:16|1.1382
22:36:17|1.1382
22:36:17|1.1382
22:36:19|1.1389
22:36:19|1.1389
22:36:20|1.1389
22:36:21|1.1391
22:36:24|1.1391
22:36:25|1.1386
22:36:25|1.1386
22:36:26|1.1386
22:36:27|1.1386
22:36:28|1.1386
22:36:29|1.1386
22:36:30|1.1383
22:36:31|1.1383
22:36:34|1.1383
22:36:34|1.1389
22:36:35|1.1389
22:36:36|1.1383
22:36:37|1.1383
22:36:38|1.1383
22:36:39|1.1383
22:36:40|1.139
22:36:41|1.139
22:36:42|1.139
22:36:44|1.139
22:36:45|1.1391
22:36:45|1.1391
22:36:46|1.1391
22:36:48|1.1391
22:36:48|1.1391
22:36:50|1.1391
22:36:50|1.1384
22:36:51|1.1384
22:36:52|1.1384
22:36:53|1.1384
22:36:55|1.1384
22:36:55|1.1384
22:36:56|1.1384
22:36:57|1.1384
22:36:59|1.1384
22:36:59|1.1385
22:37:02|1.1385
22:37:02|1.1385
22:37:04|1.1383
22:37:05|1.1383
22:37:06|1.1383
22:37:07|1.1386
22:37:08|1.1386
22:37:10|1.1386
22:37:10|1.1386
22:37:12|1.1386
22:37:14|1.1384
22:37:15|1.1384
22:37:16|1.1381
22:37:17|1.1381
22:37:18|1.1381
22:37:19|1.1381
22:37:20|1.1381
22:37:20|1.1381
22:37:23|1.1381
22:37:23|1.1381
22:37:24|1.1381
22:37:25|1.1381
22:37:27|1.1381
22:37:28|1.1381
22:37:28|1.1381
22:37:29|1.1381
22:37:30|1.1381
22:37:31|1.1372
22:37:32|1.1372
22:37:34|1.1372
22:37:34|1.1372
22:37:36|1.1372
22:37:37|1.1372
22:37:37|1.1372
22:37:39|1.1372
22:37:39|1.1378
22:37:40|1.1378
22:37:41|1.1378
22:37:42|1.1378
22:37:44|1.1378
22:37:44|1.1378
22:37:45|1.1381
22:37:47|1.1381
22:37:47|1.1381
22:37:48|1.1381
22:37:49|1.1381
22:37:50|1.1374
22:37:51|1.1374
22:37:52|1.1374
22:37:53|1.1374
22:37:54|1.1374
22:37:55|1.1374
22:37:57|1.1374
22:37:57|1.1374
22:37:58|1.1374
22:38:00|1.1374
22:38:00|1.1374
22:38:01|1.1374
22:38:02|1.1374
22:38:03|1.1374
22:38:05|1.1374
22:38:07|1.1374
22:38:07|1.1374
22:38:10|1.1374
22:38:11|1.1374
22:38:13|1.1374
22:38:13|1.1374
22:38:16|1.1374
22:38:16|1.1377
22:38:17|1.1378
22:38:18|1.1378
22:38:19|1.138
22:38:20|1.138
22:38:21|1.138
22:38:23|1.138
22:38:24|1.138
22:38:24|1.138
22:38:25|1.138
22:38:26|1.138
22:38:28|1.138
22:38:28|1.138
22:38:29|1.138
22:38:32|1.138
22:38:32|1.138
22:38:34|1.138
22:38:35|1.138
22:38:37|1.138
22:38:37|1.138
22:38:39|1.138
22:38:39|1.138
22:38:41|1.138
22:38:42|1.138
22:38:42|1.138
22:38:44|1.138
22:38:44|1.138
22:38:46|1.138
22:38:46|1.138
22:38:47|1.138
22:38:48|1.138
22:38:49|1.1379
22:38:51|1.137
22:38:51|1.137
22:38:53|1.137
22:38:53|1.137
22:38:55|1.137
22:38:56|1.137
22:38:57|1.137
22:38:57|1.1362
22:38:58|1.1362
22:39:00|1.1362
22:39:00|1.1362
22:39:02|1.1362
22:39:03|1.1362
22:39:04|1.1362
22:39:04|1.1362
22:39:05|1.1362
22:39:06|1.1362
22:39:07|1.1362
22:39:09|1.1362
22:39:10|1.1362
22:39:11|1.1362
22:39:12|1.1362
22:39:13|1.1362
22:39:14|1.1362
22:39:15|1.1362
22:39:16|1.1362
22:39:17|1.1353
22:39:18|1.1353
22:39:19|1.1353
22:39:20|1.1353
22:39:21|1.1345
22:39:22|1.1345
22:39:23|1.1349
22:39:24|1.1349
22:39:25|1.1349
22:39:26|1.1349
22:39:27|1.1349
22:39:28|1.1349
22:39:29|1.1328
22:39:31|1.1337
22:39:32|1.1337
22:39:33|1.1337
22:39:34|1.1337
22:39:35|1.1337
22:39:37|1.1328
22:39:38|1.1328
22:39:38|1.1333
22:39:39|1.1333
22:39:40|1.1322
22:39:41|1.1322
22:39:43|1.1322
22:39:44|1.1322
22:39:45|1.1335
22:39:46|1.1335
22:39:47|1.1335
22:39:48|1.1335
22:39:49|1.1335
22:39:50|1.1322
22:39:51|1.1333
22:39:52|1.1333
22:39:53|1.1333
22:39:54|1.1333
22:39:55|1.1333
22:39:57|1.1333
22:39:57|1.1333
22:39:58|1.1332
22:39:59|1.1332
22:40:00|1.1332
22:40:01|1.1331
22:40:03|1.132
22:40:03|1.1319
22:40:05|1.1321
22:40:05|1.1332
22:40:06|1.1322
22:40:07|1.1318
22:40:09|1.1318
22:40:09|1.1317
22:40:11|1.1317
22:40:12|1.1317
22:40:14|1.1323
22:40:15|1.1309
22:40:16|1.1309
22:40:17|1.1322
22:40:18|1.1323
22:40:18|1.1323
22:40:19|1.1323
22:40:21|1.1323
22:40:22|1.1323
22:40:23|1.1314
22:40:24|1.1314
22:40:25|1.1324
22:40:26|1.1324
22:40:27|1.1324
22:40:28|1.1324
22:40:29|1.1317
22:40:30|1.1327
22:40:31|1.1328
22:40:32|1.1328
22:40:33|1.1328
22:40:34|1.1328
22:40:35|1.1328
22:40:36|1.1328
22:40:37|1.1328
22:40:38|1.1328
22:40:39|1.1328
22:40:40|1.1328
22:40:41|1.1328
22:40:42|1.1328
22:40:43|1.1328
22:40:44|1.1328
22:40:45|1.133
22:40:46|1.1329
22:40:47|1.1329
22:40:48|1.1329
22:40:49|1.1329
22:40:50|1.1332
22:40:51|1.1332
22:40:52|1.1332
22:40:53|1.1332
22:40:54|1.1332
22:40:55|1.1332
22:40:56|1.1332
22:40:57|1.1332
22:40:58|1.1332
22:41:00|1.1332
22:41:00|1.1332
22:41:02|1.1332
22:41:02|1.1332
22:41:03|1.1332
22:41:05|1.1332
22:41:05|1.1337
22:41:06|1.1337
22:41:07|1.1343
22:41:09|1.1336
22:41:10|1.1336
22:41:10|1.1336
22:41:12|1.1336
22:41:14|1.1343
22:41:15|1.1336
22:41:16|1.1336
22:41:17|1.1336
22:41:18|1.1336
22:41:19|1.1336
22:41:20|1.1336
22:41:21|1.1336
22:41:22|1.1336
22:41:23|1.1334
22:41:24|1.1334
22:41:25|1.1333
22:41:26|1.1333
22:41:27|1.1333
22:41:28|1.1333
22:41:29|1.1333
22:41:31|1.1348
22:41:31|1.1341
22:41:32|1.1341
22:41:33|1.1341
22:41:34|1.1341
22:41:35|1.1341
22:41:36|1.1346
22:41:37|1.1346
22:41:38|1.1346
22:41:39|1.1384
22:41:40|1.1366
22:41:41|1.1364
22:41:42|1.1364
22:41:43|1.1367
22:41:44|1.1367
22:41:45|1.1367
22:41:46|1.1373
22:41:48|1.1373
22:41:49|1.1372
22:41:50|1.1372
22:41:51|1.1372
22:41:52|1.1369
22:41:53|1.136
22:41:54|1.1357
22:41:55|1.1368
22:41:56|1.1368
22:41:57|1.1368
22:41:58|1.1375
22:41:59|1.1375
22:42:00|1.1375
22:42:02|1.1375
22:42:02|1.1367
22:42:03|1.1367
22:42:04|1.1374
22:42:05|1.1374
22:42:06|1.1374
22:42:07|1.1374
22:42:08|1.1374
22:42:09|1.1374
22:42:10|1.1368
22:42:12|1.1368
22:42:13|1.1374
22:42:14|1.1374
22:42:16|1.1374
22:42:17|1.1374
22:42:19|1.1374
22:42:19|1.1365
22:42:20|1.1365
22:42:21|1.1352
22:42:22|1.1352
22:42:24|1.1352
22:42:25|1.1352
22:42:25|1.1352
22:42:26|1.1352
22:42:28|1.1352
22:42:28|1.1352
22:42:30|1.1352
22:42:31|1.1352
22:42:31|1.1365
22:42:32|1.1365
22:42:33|1.1365
22:42:34|1.1365
22:42:35|1.1365
22:42:38|1.1365
22:42:38|1.1365
22:42:39|1.1365
22:42:40|1.1365
22:42:41|1.1365
22:42:42|1.1365
22:42:43|1.1351
22:42:45|1.1351
22:42:46|1.1351
22:42:47|1.1356
22:42:48|1.1356
22:42:49|1.1356
22:42:50|1.1356
22:42:51|1.1356
22:42:52|1.1355
22:42:53|1.1355
22:42:54|1.1355
22:42:55|1.1355
22:42:56|1.1355
22:42:57|1.1355
22:42:58|1.1356
22:42:59|1.1356
22:43:00|1.1356
22:43:01|1.1356
22:43:02|1.1356
22:43:03|1.1356
22:43:04|1.1356
22:43:05|1.1356
22:43:06|1.1356
22:43:07|1.1356
22:43:08|1.1356
22:43:09|1.1356
22:43:10|1.1352
22:43:11|1.1351
22:43:12|1.1351
22:43:13|1.1351
22:43:14|1.1337
22:43:15|1.1337
22:43:16|1.1337
22:43:18|1.1337
22:43:19|1.1337
22:43:20|1.1337
22:43:21|1.1337
22:43:22|1.1337
22:43:23|1.1337
22:43:25|1.135
22:43:25|1.135
22:43:26|1.135
22:43:29|1.135
22:43:29|1.135
22:43:31|1.135
22:43:32|1.135
22:43:33|1.135
22:43:34|1.1346
22:43:36|1.1346
22:43:36|1.135
22:43:38|1.135
22:43:39|1.135
22:43:40|1.135
22:43:42|1.1356
22:43:43|1.1356
22:43:43|1.1356
22:43:44|1.1356
22:43:45|1.1356
22:43:46|1.1356
22:43:47|1.1356
22:43:49|1.1356
22:43:50|1.1356
22:43:52|1.1353
22:43:52|1.1353
22:43:53|1.1353
22:43:54|1.1353
22:43:55|1.1353
22:43:56|1.1353
22:43:57|1.1353
22:43:58|1.1353
22:43:59|1.1353
22:44:01|1.1353
22:44:01|1.1353
22:44:04|1.1353
22:44:04|1.1353
22:44:05|1.1353
22:44:06|1.135
22:44:07|1.135
22:44:08|1.135
22:44:09|1.1346
22:44:10|1.1346
22:44:11|1.1346
22:44:12|1.1346
22:44:14|1.1346
22:44:14|1.1346
22:44:15|1.1346
22:44:16|1.1346
22:44:18|1.1346
22:44:20|1.1346
22:44:20|1.1346
22:44:21|1.1346
22:44:22|1.1346
22:44:23|1.136
22:44:24|1.136
22:44:26|1.1358
22:44:26|1.1358
22:44:27|1.135
22:44:30|1.135
22:44:30|1.135
22:44:31|1.135
22:44:32|1.135
22:44:33|1.135
22:44:34|1.135
22:44:36|1.135
22:44:36|1.135
22:44:38|1.135
22:44:38|1.135
22:44:39|1.135
22:44:40|1.1351
22:44:41|1.1351
22:44:42|1.1351
22:44:43|1.1351
22:44:44|1.1357
22:44:46|1.1357
22:44:46|1.1357
22:44:47|1.1357
22:44:48|1.1357
22:44:49|1.1357
22:44:50|1.1357
22:44:52|1.1353
22:44:53|1.1353
22:44:54|1.1353
22:44:55|1.1353
22:44:56|1.1353
22:44:57|1.1353
22:44:59|1.1358
22:45:00|1.1358
22:45:02|1.1358
22:45:02|1.1373
22:45:04|1.1373
22:45:04|1.1373
22:45:05|1.1373
22:45:06|1.1369
22:45:07|1.1369
22:45:08|1.1369
22:45:09|1.1369
22:45:11|1.1369
22:45:11|1.1369
22:45:12|1.1369
22:45:13|1.1369
22:45:14|1.137
22:45:16|1.1371
22:45:16|1.1368
22:45:18|1.1385
22:45:18|1.1385
22:45:19|1.1385
22:45:22|1.1385
22:45:22|1.1385
22:45:23|1.1381
22:45:24|1.1371
22:45:25|1.1371
22:45:26|1.1371
22:45:27|1.1371
22:45:28|1.1371
22:45:29|1.1371
22:45:30|1.1371
22:45:31|1.1371
22:45:32|1.1371
22:45:33|1.1371
22:45:34|1.1371
22:45:35|1.1371
22:45:37|1.1371
22:45:37|1.1371
22:45:38|1.1371
22:45:39|1.1371
22:45:40|1.1371
22:45:41|1.1371
22:45:42|1.1371
22:45:43|1.1371
22:45:44|1.1371
22:45:45|1.1382
22:45:46|1.1382
22:45:47|1.1382
22:45:48|1.1382
22:45:49|1.1382
22:45:50|1.1382
22:45:51|1.1382
22:45:53|1.1382
22:45:53|1.1382
22:45:54|1.1382
22:45:55|1.1382
22:45:56|1.1383
22:45:57|1.1383
22:45:59|1.1383
22:46:01|1.1383
22:46:01|1.1383
22:46:03|1.1383
22:46:03|1.1383
22:46:04|1.1383
22:46:05|1.1377
22:46:06|1.1377
22:46:08|1.1377
22:46:08|1.1377
22:46:11|1.1377
22:46:11|1.1388
22:46:12|1.1388
22:46:13|1.1381
22:46:14|1.1381
22:46:15|1.1381
22:46:17|1.1384
22:46:19|1.1384
22:46:19|1.1384
22:46:22|1.1384
22:46:22|1.1384
22:46:23|1.1384
22:46:25|1.1384
22:46:26|1.1384
22:46:28|1.1381
22:46:28|1.1381
22:46:29|1.1381
22:46:31|1.1381
22:46:32|1.1381
22:46:33|1.1381
22:46:34|1.1381
22:46:36|1.1381
22:46:36|1.1381
22:46:37|1.1381
22:46:38|1.1381
22:46:39|1.1381
22:46:40|1.1381
22:46:41|1.1381
22:46:43|1.1381
22:46:43|1.1381
22:46:44|1.1381
22:46:46|1.1381
22:46:46|1.1381
22:46:47|1.1381
22:46:49|1.1381
22:46:49|1.1381
22:46:51|1.1384
22:46:52|1.138
22:46:53|1.138
22:46:53|1.138
22:46:54|1.138
22:46:55|1.138
22:46:56|1.138
22:46:57|1.138
22:46:59|1.138
22:47:00|1.1387
22:47:01|1.1387
22:47:02|1.1387
22:47:03|1.1387
22:47:04|1.1387
22:47:05|1.1387
22:47:06|1.1387
22:47:07|1.1387
22:47:08|1.1384
22:47:09|1.1384
22:47:10|1.1384
22:47:11|1.1384
22:47:12|1.1384
22:47:13|1.1384
22:47:14|1.1384
22:47:15|1.1384
22:47:17|1.1384
22:47:18|1.1384
22:47:18|1.1377
22:47:21|1.1377
22:47:21|1.1371
22:47:22|1.1371
22:47:24|1.1371
22:47:25|1.1371
22:47:26|1.1373
22:47:27|1.1373
22:47:28|1.1373
22:47:29|1.1373
22:47:30|1.1373
22:47:31|1.1373
22:47:32|1.1378
22:47:33|1.1378
22:47:34|1.1373
22:47:35|1.1373
22:47:36|1.1375
22:47:37|1.1375
22:47:38|1.1375
22:47:39|1.1382
22:47:40|1.1374
22:47:41|1.1374
22:47:42|1.1374
22:47:43|1.1374
22:47:44|1.1374
22:47:45|1.1374
22:47:46|1.1379
22:47:47|1.1381
22:47:48|1.1381
22:47:49|1.1375
22:47:50|1.1375
22:47:52|1.1375
22:47:53|1.1385
22:47:53|1.1385
22:47:55|1.1385
22:47:55|1.1378
22:47:57|1.1378
22:47:58|1.1378
22:47:58|1.1378
22:48:00|1.1375
22:48:01|1.1375
22:48:01|1.1373
22:48:03|1.1374
22:48:04|1.1374
22:48:04|1.1374
22:48:06|1.1374
22:48:07|1.1373
22:48:08|1.1373
22:48:08|1.1374
22:48:10|1.1372
22:48:11|1.137
22:48:12|1.1338
22:48:13|1.1338
22:48:14|1.1338
22:48:15|1.1338
22:48:16|1.1349
22:48:17|1.1349
22:48:18|1.1349
22:48:19|1.1349
22:48:20|1.1349
22:48:21|1.1349
22:48:22|1.1349
22:48:23|1.1337
22:48:24|1.1337
22:48:25|1.1332
22:48:25|1.1319
22:48:27|1.1319
22:48:28|1.1319
22:48:30|1.1332
22:48:30|1.1332
22:48:32|1.1332
22:48:33|1.1332
22:48:33|1.1332
22:48:34|1.1332
22:48:35|1.1321
22:48:37|1.1286
22:48:37|1.1293
22:48:39|1.1304
22:48:39|1.1299
22:48:40|1.1295
22:48:42|1.1299
22:48:43|1.1299
22:48:44|1.1299
22:48:44|1.1299
22:48:46|1.1297
22:48:47|1.1305
22:48:47|1.1305
22:48:48|1.1305
22:48:49|1.1298
22:48:50|1.1308
22:48:51|1.1308
22:48:53|1.1308
22:48:54|1.1305
22:48:55|1.1305
22:48:55|1.1305
22:48:57|1.1305
22:48:57|1.1305
22:48:58|1.1305
22:49:00|1.1305
22:49:01|1.1305
22:49:02|1.1304
22:49:03|1.1304
22:49:04|1.1309
22:49:05|1.1315
22:49:06|1.1306
22:49:08|1.1305
22:49:08|1.1305
22:49:09|1.1305
22:49:11|1.1305
22:49:11|1.1305
22:49:12|1.1305
22:49:13|1.1308
22:49:14|1.1302
22:49:16|1.1302
22:49:17|1.1302
22:49:17|1.1306
22:49:19|1.1302
22:49:20|1.1302
22:49:22|1.1302
22:49:22|1.1306
22:49:23|1.1296
22:49:24|1.1296
22:49:26|1.1296
22:49:27|1.1296
22:49:27|1.1298
22:49:29|1.1298
22:49:31|1.1298
22:49:31|1.1298
22:49:33|1.1298
22:49:34|1.1298
22:49:34|1.1298
22:49:35|1.1298
22:49:36|1.1298
22:49:37|1.1298
22:49:39|1.1298
22:49:40|1.1298
22:49:40|1.1298
22:49:41|1.1299
22:49:42|1.1289
22:49:43|1.1289
22:49:44|1.1289
22:49:45|1.1289
22:49:46|1.1289
22:49:47|1.1291
22:49:48|1.1291
22:49:49|1.1284
22:49:50|1.1287
22:49:51|1.1279
22:49:52|1.1279
22:49:53|1.1279
22:49:54|1.1281
22:49:55|1.1281
22:49:56|1.1281
22:49:57|1.1282
22:49:58|1.1282
22:49:59|1.1282
22:50:00|1.1282
22:50:01|1.1282
22:50:02|1.1282
22:50:03|1.1288
22:50:04|1.1289
22:50:06|1.1289
22:50:07|1.1289
22:50:08|1.1289
22:50:09|1.1289
22:50:10|1.129
22:50:11|1.129
22:50:13|1.129
22:50:14|1.129
22:50:16|1.129
22:50:17|1.129
22:50:17|1.129
22:50:19|1.129
22:50:19|1.129
22:50:20|1.129
22:50:21|1.1296
22:50:23|1.1296
22:50:23|1.1296
22:50:24|1.1298
22:50:25|1.1298
22:50:26|1.1298
22:50:28|1.1304
22:50:29|1.1304
22:50:30|1.1304
22:50:31|1.1304
22:50:32|1.1304
22:50:33|1.1304
22:50:34|1.1304
22:50:35|1.1304
22:50:36|1.13
22:50:38|1.13
22:50:39|1.13
22:50:40|1.13
22:50:41|1.13
22:50:42|1.13
22:50:43|1.13
22:50:44|1.13
22:50:45|1.13
22:50:46|1.13
22:50:47|1.1298
22:50:48|1.1298
22:50:49|1.1298
22:50:50|1.1298
22:50:52|1.1298
22:50:52|1.1297
22:50:54|1.1306
22:50:54|1.1306
22:50:56|1.1306
22:50:57|1.1306
22:50:58|1.1307
22:50:58|1.1302
22:51:00|1.1301
22:51:01|1.1301
22:51:02|1.1307
22:51:03|1.1307
22:51:04|1.1307
22:51:06|1.1307
22:51:06|1.1307
22:51:09|1.1307
22:51:09|1.1307
22:51:11|1.1307
22:51:12|1.1307
22:51:13|1.1307
22:51:14|1.1307
22:51:15|1.1301
22:51:16|1.1301
22:51:17|1.1301
22:51:18|1.1299
22:51:19|1.1299
22:51:20|1.1299
22:51:21|1.1293
22:51:22|1.1293
22:51:23|1.1293
22:51:24|1.1293
22:51:26|1.1298
22:51:28|1.1298
22:51:28|1.1298
22:51:29|1.1298
22:51:31|1.1298
22:51:32|1.1298
22:51:33|1.13
22:51:34|1.13
22:51:35|1.13
22:51:36|1.13
22:51:37|1.13
22:51:38|1.13
22:51:39|1.13
22:51:40|1.13
22:51:41|1.13
22:51:42|1.13
22:51:43|1.13
22:51:44|1.13
22:51:45|1.13
22:51:46|1.13
22:51:47|1.13
22:51:48|1.13
22:51:49|1.13
22:51:50|1.13
22:51:51|1.13
22:51:52|1.13
22:51:53|1.13
22:51:54|1.13
22:51:55|1.13
22:51:56|1.13
22:51:57|1.13
22:51:58|1.13
22:51:59|1.1299
22:52:00|1.1299
22:52:01|1.13
22:52:02|1.1299
22:52:03|1.1299
22:52:04|1.1299
22:52:05|1.1299
22:52:06|1.1299
22:52:07|1.1299
22:52:08|1.1299
22:52:09|1.1299
22:52:10|1.1299
22:52:11|1.1299
22:52:13|1.13
22:52:14|1.13
22:52:15|1.13
22:52:16|1.13
22:52:17|1.13
22:52:18|1.13
22:52:19|1.13
22:52:20|1.13
22:52:21|1.13
22:52:22|1.13
22:52:23|1.13
22:52:24|1.13
22:52:25|1.13
22:52:26|1.1308
22:52:27|1.1308
22:52:28|1.1308
22:52:30|1.1308
22:52:31|1.1304
22:52:32|1.1304
22:52:33|1.1304
22:52:34|1.1304
22:52:35|1.1304
22:52:36|1.1304
22:52:37|1.1304
22:52:38|1.1304
22:52:39|1.1304
22:52:40|1.1304
22:52:41|1.1304
22:52:42|1.1304
22:52:43|1.1304
22:52:45|1.1304
22:52:45|1.1304
22:52:46|1.1304
22:52:47|1.1304
22:52:49|1.1304
22:52:49|1.1304
22:52:50|1.1304
22:52:51|1.1304
22:52:52|1.13
22:52:53|1.13
22:52:54|1.13
22:52:56|1.13
22:52:56|1.13
22:52:57|1.13
22:53:00|1.13
22:53:01|1.13
22:53:02|1.1305
22:53:03|1.1305
22:53:04|1.1298
22:53:05|1.1298
22:53:06|1.1298
22:53:07|1.1298
22:53:08|1.1298
22:53:10|1.1298
22:53:10|1.1298
22:53:11|1.1298
22:53:13|1.1298
22:53:14|1.1295
22:53:14|1.1291
22:53:16|1.1294
22:53:16|1.1294
22:53:17|1.1293
22:53:18|1.1295
22:53:20|1.1295
22:53:21|1.1295
22:53:22|1.1295
22:53:24|1.13
22:53:25|1.13
22:53:26|1.1296
22:53:27|1.1296
22:53:29|1.1296
22:53:30|1.1296
22:53:31|1.1294
22:53:32|1.1303
22:53:33|1.1303
22:53:34|1.1303
22:53:35|1.1303
22:53:36|1.1303
22:53:37|1.1303
22:53:38|1.1297
22:53:39|1.1297
22:53:40|1.1295
22:53:41|1.1295
22:53:42|1.1291
22:53:43|1.1291
22:53:44|1.1299
22:53:45|1.1299
22:53:46|1.1299
22:53:47|1.1299
22:53:48|1.1304
22:53:49|1.1304
22:53:50|1.1304
22:53:51|1.1304
22:53:52|1.1306
22:53:53|1.1306
22:53:54|1.1306
22:53:55|1.1306
22:53:56|1.1306
22:53:57|1.1307
22:53:58|1.1307
22:53:59|1.1307
22:54:00|1.1297
22:54:01|1.1303
22:54:02|1.1297
22:54:04|1.1296
22:54:04|1.1296
22:54:05|1.1296
22:54:06|1.1296
22:54:07|1.1296
22:54:08|1.1296
22:54:09|1.1296
22:54:10|1.1296
22:54:11|1.1296
22:54:12|1.1296
22:54:13|1.1296
22:54:14|1.1296
22:54:15|1.1296
22:54:16|1.1294
22:54:17|1.1294
22:54:18|1.1294
22:54:19|1.1294
22:54:20|1.1294
22:54:21|1.1294
22:54:22|1.1294
22:54:23|1.1294
22:54:24|1.1296
22:54:26|1.1296
22:54:26|1.1296
22:54:28|1.1301
22:54:29|1.1301
22:54:29|1.1301
22:54:30|1.1301
22:54:32|1.1301
22:54:32|1.1301
22:54:33|1.1301
22:54:34|1.1301
22:54:35|1.1301
22:54:37|1.1301
22:54:38|1.1301
22:54:39|1.1301
22:54:40|1.1301
22:54:41|1.1301
22:54:41|1.1301
22:54:43|1.1302
22:54:44|1.1302
22:54:44|1.1302
22:54:45|1.1302
22:54:46|1.1302
22:54:47|1.1302
22:54:49|1.1302
22:54:50|1.1302
22:54:51|1.1302
22:54:51|1.1302
22:54:53|1.1302
22:54:53|1.1302
22:54:54|1.1302
22:54:56|1.1302
22:54:56|1.1302
22:54:57|1.1302
22:54:58|1.1302
22:55:00|1.1301
22:55:01|1.1301
22:55:02|1.1301
22:55:03|1.1301
22:55:05|1.1303
22:55:05|1.1303
22:55:06|1.1303
22:55:09|1.1303
22:55:09|1.1303
22:55:10|1.1303
22:55:11|1.1303
22:55:12|1.1303
22:55:14|1.1303
22:55:14|1.1305
22:55:15|1.1307
22:55:16|1.1307
22:55:17|1.1307
22:55:18|1.1307
22:55:19|1.1307
22:55:20|1.1307
22:55:21|1.1307
22:55:22|1.1307
22:55:23|1.1307
22:55:24|1.1307
22:55:25|1.1307
22:55:27|1.1307
22:55:28|1.1307
22:55:29|1.1307
22:55:30|1.1307
22:55:31|1.1307
22:55:33|1.1307
22:55:34|1.1307
22:55:35|1.1307
22:55:36|1.1307
22:55:37|1.1307
22:55:37|1.1307
22:55:39|1.1307
22:55:40|1.1314
22:55:41|1.1314
22:55:42|1.1322
22:55:43|1.1322
22:55:44|1.1322
22:55:45|1.1324
22:55:46|1.1324
22:55:46|1.1324
22:55:48|1.1324
22:55:49|1.1324
22:55:50|1.1324
22:55:51|1.1324
22:55:53|1.1324
22:55:53|1.1324
22:55:54|1.1324
22:55:56|1.1324
22:55:56|1.1319
22:55:57|1.1319
22:55:59|1.1324
22:55:59|1.1324
22:56:01|1.1324
22:56:02|1.1324
22:56:03|1.1324
22:56:04|1.1324
22:56:05|1.1324
22:56:06|1.1324
22:56:07|1.1324
22:56:08|1.1324
22:56:09|1.1324
22:56:10|1.1324
22:56:11|1.1324
22:56:12|1.1324
22:56:13|1.1324
22:56:14|1.1324
22:56:15|1.1324
22:56:16|1.1324
22:56:17|1.1323
22:56:18|1.1323
22:56:19|1.1323
22:56:20|1.1335
22:56:21|1.1335
22:56:22|1.1335
22:56:23|1.1335
22:56:24|1.1335
22:56:25|1.1335
22:56:26|1.1335
22:56:27|1.1335
22:56:29|1.1335
22:56:30|1.1335
22:56:31|1.1335
22:56:33|1.1327
22:56:35|1.1321
22:56:35|1.1321
22:56:37|1.1321
22:56:37|1.1321
22:56:39|1.1315
22:56:40|1.1323
22:56:41|1.1323
22:56:42|1.1323
22:56:43|1.1323
22:56:45|1.1321
22:56:45|1.1321
22:56:46|1.1321
22:56:47|1.1323
22:56:50|1.1323
22:56:50|1.1323
22:56:51|1.1318
22:56:52|1.1318
22:56:55|1.1318
22:56:55|1.1319
22:56:56|1.1319
22:56:57|1.1319
22:56:58|1.1319
22:56:59|1.132
22:57:00|1.132
22:57:01|1.132
22:57:02|1.132
22:57:03|1.132
22:57:04|1.132
22:57:05|1.1316
22:57:06|1.132
22:57:07|1.132
22:57:08|1.132
22:57:09|1.132
22:57:10|1.132
22:57:11|1.132
22:57:12|1.132
22:57:13|1.1326
22:57:15|1.1326
22:57:15|1.1326
22:57:16|1.1326
22:57:18|1.1326
22:57:19|1.1326
22:57:20|1.1326
22:57:21|1.1326
22:57:22|1.1326
22:57:23|1.1326
22:57:24|1.1326
22:57:25|1.1323
22:57:26|1.1323
22:57:27|1.1323
22:57:28|1.1323
22:57:29|1.1323
22:57:30|1.1323
22:57:32|1.1318
22:57:32|1.1318
22:57:33|1.1318
22:57:34|1.1333
22:57:35|1.1332
22:57:36|1.1332
22:57:37|1.1332
22:57:38|1.1328
22:57:39|1.1328
22:57:40|1.1328
22:57:41|1.1328
22:57:42|1.1333
22:57:44|1.1333
22:57:44|1.1333
22:57:45|1.1333
22:57:47|1.1336
22:57:48|1.1336
22:57:50|1.1336
22:57:50|1.1364
22:57:51|1.1361
22:57:53|1.1358
22:57:54|1.1346
22:57:55|1.1358
22:57:55|1.1358
22:57:57|1.1358
22:57:58|1.1358
22:57:58|1.1358
22:57:59|1.1358
22:58:00|1.1357
22:58:02|1.1361
22:58:03|1.1361
22:58:04|1.1361
22:58:04|1.1361
22:58:06|1.1361
22:58:08|1.1361
22:58:09|1.1361
22:58:10|1.1352
22:58:11|1.1363
22:58:12|1.1363
22:58:13|1.1363
22:58:14|1.1363
22:58:15|1.1363
22:58:16|1.1363
22:58:17|1.1363
22:58:18|1.1363
22:58:19|1.1363
22:58:20|1.1363
22:58:21|1.1363
22:58:22|1.1363
22:58:23|1.1363
22:58:24|1.1363
22:58:26|1.1353
22:58:26|1.1353
22:58:27|1.1353
22:58:28|1.136
22:58:30|1.136
22:58:30|1.136
22:58:31|1.136
22:58:32|1.136
22:58:33|1.136
22:58:34|1.136
22:58:36|1.136
22:58:37|1.1362
22:58:38|1.1362
22:58:39|1.1362
22:58:40|1.1362
22:58:41|1.1362
22:58:42|1.1362
22:58:43|1.1362
22:58:44|1.1362
22:58:45|1.1362
22:58:46|1.1362
22:58:47|1.1369
22:58:48|1.1369
22:58:49|1.1369
22:58:50|1.1369
22:58:51|1.1369
22:58:52|1.1369
22:58:53|1.1369
22:58:54|1.138
22:58:55|1.138
22:58:56|1.138
22:58:57|1.138
22:58:58|1.1388
22:58:59|1.1388
22:59:00|1.1385
22:59:01|1.1385
22:59:02|1.1398
22:59:03|1.1394
22:59:04|1.1394
22:59:05|1.1394
22:59:06|1.1394
22:59:07|1.1397
22:59:08|1.1397
22:59:09|1.1397
22:59:10|1.1397
22:59:11|1.1397
22:59:12|1.1397
22:59:14|1.1412
22:59:14|1.1418
22:59:16|1.1418
22:59:17|1.1417
22:59:17|1.141
22:59:19|1.141
22:59:20|1.141
22:59:21|1.1407
22:59:22|1.1407
22:59:23|1.1407
22:59:24|1.1407
22:59:25|1.1407
22:59:26|1.1413
22:59:27|1.1413
22:59:28|1.1413
22:59:29|1.1413
22:59:30|1.1413
22:59:32|1.1412
22:59:32|1.1413
22:59:35|1.1415
22:59:35|1.1415
22:59:37|1.1413
22:59:38|1.1416
22:59:39|1.1409
22:59:39|1.1413
22:59:41|1.1413
22:59:42|1.1413
22:59:43|1.1413
22:59:44|1.1413
22:59:45|1.1413
22:59:46|1.1413
22:59:47|1.1413
22:59:48|1.1406
22:59:49|1.1406
22:59:50|1.1416
22:59:51|1.1416
22:59:52|1.1416
22:59:53|1.1416
22:59:54|1.1413
22:59:55|1.1406
22:59:56|1.1406
22:59:57|1.1406
22:59:58|1.1406
23:00:00|1.1406
23:00:00|1.1417
23:00:01|1.1417
23:00:02|1.1417
23:00:03|1.1417
23:00:04|1.142
23:00:05|1.142
23:00:06|1.142
23:00:07|1.142
23:00:09|1.142
23:00:10|1.142
23:00:11|1.1414
23:00:12|1.1414
23:00:13|1.1414
23:00:14|1.1414
23:00:15|1.1414
23:00:17|1.1412
23:00:19|1.1412
23:00:20|1.1412
23:00:21|1.1411
23:00:21|1.1411
23:00:22|1.141
23:00:25|1.141
23:00:25|1.141
23:00:26|1.1406
23:00:27|1.1406
23:00:28|1.1406
23:00:29|1.1406
23:00:30|1.1406
23:00:31|1.1406
23:00:32|1.1406
23:00:34|1.1406
23:00:34|1.1406
23:00:36|1.1406
23:00:36|1.1406
23:00:38|1.1406
23:00:39|1.1406
23:00:39|1.1406
23:00:41|1.1404
23:00:41|1.1412
23:00:42|1.1403
23:00:43|1.1403
23:00:44|1.1403
23:00:46|1.1403
23:00:46|1.1403
23:00:47|1.1414
23:00:48|1.1414
23:00:50|1.1422
23:00:50|1.1422
23:00:52|1.1423
23:00:53|1.1423
23:00:53|1.1423
23:00:54|1.1416
23:00:56|1.1416
23:00:57|1.1416
23:00:58|1.1416
23:00:59|1.1416
23:01:00|1.1416
23:01:01|1.1416
23:01:02|1.1416
23:01:03|1.1416
23:01:04|1.1416
23:01:05|1.1416
23:01:06|1.1416
23:01:07|1.1416
23:01:08|1.1416
23:01:09|1.1416
23:01:10|1.1411
23:01:11|1.1411
23:01:12|1.1391
23:01:13|1.1387
23:01:14|1.1387
23:01:15|1.1387
23:01:17|1.1386
23:01:17|1.1386
23:01:19|1.1386
23:01:19|1.1386
23:01:20|1.1386
23:01:21|1.1384
23:01:23|1.1384
23:01:24|1.1375
23:01:25|1.1385
23:01:27|1.1385
23:01:28|1.1384
23:01:28|1.1401
23:01:30|1.1401
23:01:31|1.1391
23:01:31|1.1391
23:01:32|1.1391
23:01:33|1.1391
23:01:34|1.1388
23:01:37|1.1388
23:01:38|1.1388
23:01:39|1.1388
23:01:40|1.1391
23:01:41|1.1391
23:01:42|1.1391
23:01:43|1.1391
23:01:44|1.1391
23:01:45|1.1391
23:01:46|1.1391
23:01:47|1.1391
23:01:48|1.1391
23:01:49|1.1391
23:01:50|1.1391
23:01:51|1.1391
23:01:52|1.1391
23:01:53|1.1391
23:01:54|1.1391
23:01:55|1.1391
23:01:56|1.1391
23:01:57|1.1391
23:01:59|1.1391
23:02:00|1.1391
23:02:01|1.1391
23:02:02|1.1391
23:02:03|1.1391
23:02:04|1.1391
23:02:05|1.1391
23:02:06|1.1391
23:02:07|1.1391
23:02:08|1.1391
23:02:09|1.1391
23:02:10|1.1391
23:02:11|1.1391
23:02:12|1.1391
23:02:13|1.1391
23:02:14|1.1391
23:02:15|1.1391
23:02:17|1.1391
23:02:18|1.1391
23:02:18|1.1391
23:02:20|1.1406
23:02:20|1.1406
23:02:22|1.1406
23:02:23|1.1406
23:02:24|1.1406
23:02:26|1.1406
23:02:26|1.1406
23:02:27|1.1406
23:02:29|1.14
23:02:30|1.1409
23:02:31|1.1409
23:02:32|1.1409
23:02:33|1.1409
23:02:35|1.1409
23:02:36|1.1409
23:02:37|1.1409
23:02:39|1.1409
23:02:39|1.1409
23:02:40|1.1409
23:02:42|1.1409
23:02:42|1.1409
23:02:43|1.1409
23:02:44|1.1409
23:02:46|1.1409
23:02:46|1.1409
23:02:47|1.1409
23:02:48|1.1409
23:02:49|1.1409
23:02:50|1.1409
23:02:51|1.1409
23:02:52|1.1409
23:02:53|1.1409
23:02:55|1.1409
23:02:55|1.1409
23:02:56|1.1409
23:02:58|1.1417
23:02:59|1.1417
23:03:00|1.1417
23:03:00|1.1417
23:03:03|1.1417
23:03:03|1.1417
23:03:04|1.1417
23:03:05|1.1417
23:03:06|1.1417
23:03:08|1.1412
23:03:09|1.1412
23:03:10|1.1412
23:03:11|1.142
23:03:12|1.142
23:03:13|1.142
23:03:15|1.142
23:03:16|1.142
23:03:17|1.142
23:03:19|1.142
23:03:19|1.142
23:03:20|1.142
23:03:21|1.142
23:03:22|1.142
23:03:23|1.142
23:03:24|1.142
23:03:25|1.142
23:03:26|1.142
23:03:27|1.142
23:03:28|1.142
23:03:30|1.142
23:03:31|1.142
23:03:31|1.1422
23:03:34|1.1422
23:03:35|1.1422
23:03:36|1.1422
23:03:37|1.1422
23:03:38|1.1422
23:03:39|1.1422
23:03:40|1.1423
23:03:41|1.1423
23:03:42|1.1423
23:03:44|1.1414
23:03:45|1.1412
23:03:45|1.1412
23:03:47|1.1412
23:03:48|1.1412
23:03:49|1.1412
23:03:50|1.1412
23:03:51|1.1412
23:03:52|1.1412
23:03:53|1.1412
23:03:54|1.1412
23:03:55|1.1412
23:03:56|1.1412
23:03:57|1.1422
23:03:58|1.1422
23:04:00|1.1422
23:04:01|1.1422
23:04:02|1.1422
23:04:02|1.1422
23:04:03|1.1415
23:04:05|1.1423
23:04:06|1.1423
23:04:06|1.1411
23:04:08|1.1411
23:04:09|1.1411
23:04:09|1.1411
23:04:10|1.1411
23:04:12|1.1411
23:04:13|1.1411
23:04:14|1.1411
23:04:15|1.1411
23:04:16|1.1411
23:04:17|1.1411
23:04:18|1.1411
23:04:19|1.1411
23:04:20|1.1411
23:04:21|1.1411
23:04:22|1.1411
23:04:24|1.1435
23:04:24|1.1429
23:04:25|1.1429
23:04:27|1.1437
23:04:28|1.143
23:04:28|1.143
23:04:30|1.143
23:04:32|1.143
23:04:33|1.143
23:04:33|1.1441
23:04:35|1.1443
23:04:35|1.1443
23:04:37|1.1447
23:04:38|1.1447
23:04:38|1.1445
23:04:39|1.1454
23:04:40|1.1454
23:04:42|1.1449
23:04:42|1.1454
23:04:43|1.1454
23:04:45|1.1454
23:04:46|1.1454
23:04:47|1.1454
23:04:48|1.1452
23:04:49|1.1464
23:04:49|1.1464
23:04:50|1.1464
23:04:51|1.1463
23:04:53|1.1449
23:04:53|1.1463
23:04:54|1.1448
23:04:55|1.1462
23:04:56|1.1451
23:04:57|1.1451
23:04:58|1.1451
23:04:59|1.146
23:05:01|1.146
23:05:01|1.146
23:05:02|1.1454
23:05:03|1.1466
23:05:05|1.1466
23:05:06|1.1466
23:05:07|1.1466
23:05:09|1.1466
23:05:10|1.1458
23:05:11|1.1467
23:05:11|1.1467
23:05:12|1.1469
23:05:14|1.1485
23:05:14|1.1485
23:05:16|1.1467
23:05:17|1.1479
23:05:18|1.1466
23:05:18|1.1476
23:05:20|1.1467
23:05:20|1.1469
23:05:21|1.1467
23:05:22|1.1467
23:05:23|1.1466
23:05:24|1.1476
23:05:25|1.1476
23:05:26|1.1476
23:05:28|1.1486
23:05:28|1.1486
23:05:30|1.1486
23:05:30|1.1466
23:05:32|1.1466
23:05:32|1.1466
23:05:34|1.1466
23:05:34|1.147
23:05:36|1.1472
23:05:36|1.1473
23:05:38|1.1482
23:05:38|1.1471
23:05:39|1.1471
23:05:41|1.1471
23:05:43|1.1471
23:05:43|1.1467
23:05:44|1.1467
23:05:45|1.1467
23:05:46|1.1467
23:05:47|1.1467
23:05:48|1.1467
23:05:49|1.1466
23:05:50|1.1466
23:05:51|1.1478
23:05:52|1.1478
23:05:53|1.1468
23:05:54|1.147
23:05:55|1.1469
23:05:56|1.1469
23:05:58|1.1469
23:05:58|1.1469
23:05:59|1.1469
23:06:00|1.1469
23:06:01|1.1469
23:06:02|1.1468
23:06:04|1.1468
23:06:04|1.147
23:06:05|1.147
23:06:08|1.1467
23:06:09|1.1467
23:06:11|1.1467
23:06:11|1.1479
23:06:14|1.1479
23:06:14|1.1469
23:06:15|1.148
23:06:16|1.148
23:06:18|1.148
23:06:19|1.1471
23:06:20|1.1471
23:06:21|1.1471
23:06:22|1.1471
23:06:23|1.1471
23:06:24|1.147
23:06:25|1.1466
23:06:26|1.1469
23:06:27|1.1457
23:06:28|1.147
23:06:29|1.147
23:06:30|1.147
23:06:31|1.147
23:06:32|1.147
23:06:33|1.147
23:06:35|1.1468
23:06:36|1.1468
23:06:37|1.1468
23:06:38|1.1468
23:06:38|1.1468
23:06:40|1.1468
23:06:41|1.1468
23:06:42|1.147
23:06:43|1.147
23:06:45|1.147
23:06:47|1.1473
23:06:48|1.1473
23:06:49|1.1473
23:06:49|1.1473
23:06:50|1.1473
23:06:51|1.1473
23:06:52|1.1473
23:06:53|1.1467
23:06:54|1.1467
23:06:56|1.1467
23:06:56|1.1467
23:06:57|1.1467
23:06:58|1.1467
23:06:59|1.1467
23:07:02|1.1467
23:07:02|1.1468
23:07:03|1.1468
23:07:04|1.1469
23:07:05|1.1461
23:07:07|1.1461
23:07:08|1.1468
23:07:09|1.1464
23:07:10|1.146
23:07:11|1.1458
23:07:12|1.1458
23:07:13|1.1458
23:07:14|1.1458
23:07:15|1.1458
23:07:16|1.1468
23:07:17|1.1468
23:07:18|1.1468
23:07:19|1.1474
23:07:20|1.1474
23:07:21|1.1474
23:07:22|1.1474
23:07:23|1.1474
23:07:24|1.1474
23:07:25|1.1477
23:07:26|1.1474
23:07:27|1.1474
23:07:28|1.1474
23:07:30|1.1478
23:07:31|1.1478
23:07:32|1.1478
23:07:33|1.1478
23:07:34|1.1478
23:07:34|1.1478
23:07:36|1.1458
23:07:38|1.1458
23:07:38|1.1458
23:07:40|1.1458
23:07:41|1.1458
23:07:42|1.1458
23:07:43|1.1478
23:07:43|1.148
23:07:45|1.148
23:07:45|1.148
23:07:48|1.148
23:07:48|1.148
23:07:50|1.148
23:07:50|1.148
23:07:51|1.1486
23:07:53|1.1487
23:07:53|1.1487
23:07:54|1.1487
23:07:55|1.1487
23:07:56|1.1487
23:07:57|1.1487
23:07:59|1.1484
23:07:59|1.1484
23:08:00|1.1474
23:08:01|1.1471
23:08:02|1.1479
23:08:03|1.1479
23:08:04|1.1479
23:08:06|1.1474
23:08:08|1.1487
23:08:09|1.1476
23:08:09|1.1476
23:08:11|1.1476
23:08:12|1.1476
23:08:13|1.1476
23:08:14|1.1476
23:08:15|1.1476
23:08:16|1.1484
23:08:17|1.1484
23:08:18|1.1476
23:08:19|1.1476
23:08:20|1.1485
23:08:21|1.1485
23:08:22|1.1485
23:08:23|1.1485
23:08:24|1.1485
23:08:25|1.1485
23:08:26|1.1485
23:08:27|1.1485
23:08:28|1.1485
23:08:29|1.1485
23:08:30|1.1485
23:08:31|1.1485
23:08:32|1.1485
23:08:33|1.1485
23:08:34|1.1485
23:08:35|1.1485
23:08:36|1.148
23:08:37|1.148
23:08:38|1.148
23:08:39|1.1488
23:08:40|1.1488
23:08:42|1.1488
23:08:42|1.1488
23:08:43|1.1488
23:08:44|1.1488
23:08:46|1.1488
23:08:47|1.1488
23:08:48|1.1488
23:08:48|1.1479
23:08:49|1.1477
23:08:51|1.1477
23:08:52|1.1477
23:08:52|1.1477
23:08:53|1.1477
23:08:55|1.1477
23:08:56|1.1477
23:08:57|1.1471
23:08:58|1.1475
23:08:58|1.1475
23:08:59|1.1475
23:09:00|1.1475
23:09:02|1.1475
23:09:02|1.1465
23:09:04|1.1471
23:09:04|1.1471
23:09:05|1.1471
23:09:06|1.1471
23:09:07|1.1471
23:09:09|1.1471
23:09:09|1.1471
23:09:11|1.1473
23:09:12|1.1473
23:09:14|1.1476
23:09:14|1.1476
23:09:15|1.1476
23:09:16|1.1476
23:09:17|1.1476
23:09:18|1.1476
23:09:19|1.1476
23:09:20|1.1476
23:09:21|1.1471
23:09:23|1.1471
23:09:24|1.1471
23:09:25|1.1467
23:09:26|1.1467
23:09:27|1.1467
23:09:28|1.1467
23:09:29|1.1467
23:09:30|1.1482
23:09:31|1.1482
23:09:32|1.1482
23:09:33|1.1482
23:09:35|1.1482
23:09:35|1.1482
23:09:36|1.1482
23:09:38|1.1479
23:09:39|1.1479
23:09:40|1.1479
23:09:41|1.1487
23:09:42|1.1487
23:09:43|1.1487
23:09:44|1.1487
23:09:45|1.1487
23:09:46|1.1487
23:09:47|1.1487
23:09:48|1.1487
23:09:49|1.1487
23:09:50|1.1487
23:09:51|1.1487
23:09:52|1.1487
23:09:53|1.1487
23:09:54|1.1487
23:09:55|1.1487
23:09:56|1.1476
23:09:57|1.1479
23:09:58|1.1488
23:09:59|1.1488
23:10:00|1.1488
23:10:01|1.1488
23:10:02|1.1488
23:10:03|1.1488
23:10:04|1.1488
23:10:05|1.148
23:10:06|1.148
23:10:07|1.148
23:10:08|1.148
23:10:09|1.148
23:10:11|1.1491
23:10:11|1.1482
23:10:13|1.1482
23:10:14|1.1491
23:10:14|1.1482
23:10:16|1.1482
23:10:16|1.1491
23:10:18|1.1491
23:10:19|1.1482
23:10:20|1.1482
23:10:21|1.1482
23:10:22|1.1482
23:10:24|1.1482
23:10:25|1.1482
23:10:26|1.1482
23:10:28|1.1482
23:10:28|1.1482
23:10:29|1.1482
23:10:30|1.1493
23:10:31|1.15
23:10:32|1.15
23:10:34|1.1488
23:10:35|1.15
23:10:36|1.15
23:10:37|1.15
23:10:38|1.1496
23:10:40|1.151
23:10:40|1.1502
23:10:41|1.1502
23:10:43|1.1495
23:10:44|1.1495
23:10:45|1.1495
23:10:46|1.1495
23:10:47|1.1495
23:10:48|1.1491
23:10:50|1.15
23:10:52|1.1509
23:10:52|1.1509
23:10:53|1.1509
23:10:54|1.1509
23:10:56|1.1509
23:10:57|1.1509
23:10:58|1.1509
23:10:59|1.1506
23:11:00|1.1506
23:11:01|1.1506
23:11:02|1.1496
23:11:03|1.1496
23:11:04|1.1496
23:11:05|1.1496
23:11:05|1.1496
23:11:07|1.1496
23:11:08|1.1496
23:11:09|1.1513
23:11:10|1.1515
23:11:10|1.1515
23:11:12|1.1504
23:11:13|1.1511
23:11:14|1.1489
23:11:15|1.1505
23:11:16|1.1504
23:11:17|1.1504
23:11:17|1.1504
23:11:19|1.1504
23:11:19|1.1504
23:11:21|1.15
23:11:22|1.15
23:11:23|1.15
23:11:23|1.15
23:11:24|1.15
23:11:26|1.15
23:11:27|1.1497
23:11:28|1.1497
23:11:30|1.15
23:11:31|1.1512
23:11:31|1.1512
23:11:32|1.1513
23:11:33|1.1513
23:11:34|1.1513
23:11:35|1.1513
23:11:36|1.1513
23:11:37|1.1513
23:11:39|1.1498
23:11:40|1.15
23:11:41|1.15
23:11:41|1.15
23:11:43|1.15
23:11:45|1.15
23:11:46|1.1498
23:11:46|1.1499
23:11:47|1.1499
23:11:48|1.1499
23:11:50|1.1499
23:11:51|1.1502
23:11:51|1.1502
23:11:52|1.1512
23:11:53|1.1512
23:11:54|1.1512
23:11:56|1.1512
23:11:57|1.1512
23:11:57|1.1505
23:11:58|1.1505
23:11:59|1.1505
23:12:00|1.1505
23:12:02|1.1505
23:12:03|1.1498
23:12:04|1.1498
23:12:05|1.1489
23:12:06|1.1489
23:12:07|1.1489
23:12:08|1.1486
23:12:09|1.1483
23:12:10|1.1483
23:12:11|1.1471
23:12:13|1.1471
23:12:14|1.1441
23:12:15|1.1443
23:12:16|1.1443
23:12:17|1.1443
23:12:18|1.1472
23:12:19|1.1479
23:12:20|1.1479
23:12:21|1.1479
23:12:22|1.1479
23:12:23|1.1479
23:12:24|1.1465
23:12:25|1.1465
23:12:26|1.1462
23:12:27|1.1462
23:12:28|1.1453
23:12:29|1.1453
23:12:30|1.146
23:12:31|1.146
23:12:32|1.146
23:12:33|1.146
23:12:34|1.146
23:12:36|1.1452
23:12:37|1.1452
23:12:38|1.143
23:12:38|1.143
23:12:40|1.1434
23:12:41|1.1446
23:12:42|1.1452
23:12:43|1.1452
23:12:44|1.1452
23:12:44|1.1443
23:12:46|1.1421
23:12:48|1.1421
23:12:49|1.1421
23:12:50|1.1421
23:12:51|1.1421
23:12:52|1.1433
23:12:54|1.1433
23:12:56|1.1424
23:12:56|1.1424
23:12:57|1.1424
23:12:59|1.1424
23:12:59|1.1444
23:13:01|1.1444
23:13:01|1.1444
23:13:02|1.1439
23:13:03|1.1438
23:13:05|1.1449
23:13:06|1.1449
23:13:07|1.1444
23:13:08|1.1444
23:13:09|1.1441
23:13:10|1.1444
23:13:12|1.1444
23:13:12|1.1444
23:13:14|1.1443
23:13:15|1.1443
23:13:16|1.1429
23:13:17|1.1429
23:13:18|1.1436
23:13:19|1.1436
23:13:20|1.1444
23:13:21|1.1444
23:13:22|1.1444
23:13:23|1.1444
23:13:24|1.1444
23:13:25|1.1436
23:13:26|1.1436
23:13:27|1.1436
23:13:28|1.1436
23:13:30|1.1436
23:13:30|1.1436
23:13:31|1.1436
23:13:33|1.1431
23:13:34|1.1431
23:13:34|1.1431
23:13:36|1.1431
23:13:36|1.1431
23:13:38|1.1431
23:13:39|1.143
23:13:39|1.1426
23:13:41|1.1426
23:13:41|1.1426
23:13:43|1.1443
23:13:43|1.1444
23:13:44|1.1442
23:13:46|1.1442
23:13:46|1.1442
23:13:48|1.1444
23:13:48|1.1444
23:13:49|1.1444
23:13:52|1.1444
23:13:52|1.1444
23:13:53|1.1444
23:13:55|1.1444
23:13:55|1.1444
23:13:57|1.1444
23:13:57|1.1444
23:13:58|1.1444
23:13:59|1.1443
23:14:00|1.1443
23:14:03|1.1443
23:14:03|1.1443
23:14:04|1.1443
23:14:05|1.1443
23:14:06|1.1443
23:14:07|1.1443
23:14:09|1.1433
23:14:10|1.1433
23:14:11|1.1439
23:14:12|1.1439
23:14:13|1.1439
23:14:14|1.1439
23:14:15|1.1437
23:14:16|1.1437
23:14:17|1.1437
23:14:18|1.1437
23:14:19|1.1437
23:14:20|1.1437
23:14:21|1.1437
23:14:22|1.1437
23:14:24|1.1437
23:14:24|1.144
23:14:26|1.144
23:14:26|1.144
23:14:28|1.144
23:14:29|1.144
23:14:29|1.144
23:14:31|1.144
23:14:32|1.144
23:14:33|1.144
23:14:33|1.144
23:14:35|1.1442
23:14:35|1.1442
23:14:36|1.1442
23:14:38|1.1442
23:14:38|1.1442
23:14:39|1.1442
23:14:40|1.1442
23:14:41|1.1442
23:14:43|1.1442
23:14:44|1.1442
23:14:45|1.1442
23:14:47|1.1442
23:14:49|1.1441
23:14:49|1.1441
23:14:50|1.1441
23:14:51|1.1441
23:14:52|1.1441
23:14:53|1.1441
23:14:54|1.1441
23:14:55|1.143
23:14:56|1.143
23:14:57|1.143
23:14:58|1.1424
23:14:59|1.1424
23:15:00|1.1424
23:15:01|1.1424
23:15:02|1.1424
23:15:04|1.1424
23:15:04|1.1424
23:15:06|1.1425
23:15:07|1.1425
23:15:09|1.1425
23:15:10|1.1437
23:15:12|1.1437
23:15:13|1.1429
23:15:14|1.1429
23:15:15|1.1438
23:15:16|1.1444
23:15:17|1.1447
23:15:19|1.1444
23:15:21|1.1441
23:15:21|1.144
23:15:22|1.144
23:15:23|1.144
23:15:24|1.144
23:15:25|1.144
23:15:26|1.144
23:15:29|1.144
23:15:30|1.144
23:15:31|1.144
23:15:32|1.144
23:15:33|1.144
23:15:34|1.1442
23:15:35|1.1442
23:15:36|1.1443
23:15:37|1.1444
23:15:38|1.1444
23:15:39|1.1444
23:15:40|1.1444
23:15:41|1.1444
23:15:43|1.1444
23:15:43|1.1444
23:15:45|1.1444
23:15:45|1.1448
23:15:46|1.1448
23:15:49|1.1448
23:15:50|1.145
23:15:52|1.1449
23:15:53|1.1449
23:15:54|1.1449
23:15:55|1.1449
23:15:56|1.1449
23:15:57|1.1449
23:15:59|1.1442
23:15:59|1.1442
23:16:00|1.1442
23:16:01|1.1442
23:16:02|1.1442
23:16:03|1.1442
23:16:06|1.1442
23:16:07|1.1442
23:16:08|1.1448
23:16:09|1.1448
23:16:10|1.1448
23:16:11|1.1448
23:16:13|1.1448
23:16:14|1.1448
23:16:16|1.1439
23:16:16|1.1439
23:16:17|1.1439
23:16:19|1.1439
23:16:19|1.1439
23:16:20|1.1439
23:16:21|1.1437
23:16:23|1.1437
23:16:23|1.1437
23:16:26|1.1437
23:16:27|1.1441
23:16:27|1.1441
23:16:28|1.1441
23:16:29|1.1441
23:16:30|1.1441
23:16:31|1.1441
23:16:33|1.1441
23:16:34|1.1441
23:16:34|1.144
23:16:35|1.144
23:16:36|1.144
23:16:37|1.144
23:16:38|1.144
23:16:39|1.1439
23:16:40|1.1439
23:16:41|1.1441
23:16:42|1.1419
23:16:43|1.1419
23:16:44|1.1438
23:16:45|1.1438
23:16:46|1.1438
23:16:47|1.1439
23:16:49|1.1437
23:16:50|1.1428
23:16:51|1.1428
23:16:52|1.1428
23:16:53|1.1428
23:16:55|1.1438
23:16:56|1.1438
23:16:57|1.1438
23:16:58|1.1438
23:16:58|1.1428
23:16:59|1.1428
23:17:01|1.1428
23:17:02|1.1428
23:17:03|1.1428
23:17:05|1.1428
23:17:06|1.1432
23:17:08|1.1424
23:17:09|1.1424
23:17:10|1.1424
23:17:11|1.1424
23:17:11|1.1424
23:17:13|1.1424
23:17:14|1.1424
23:17:15|1.1426
23:17:17|1.1426
23:17:18|1.1426
23:17:19|1.1426
23:17:19|1.1426
23:17:21|1.1426
23:17:22|1.1426
23:17:23|1.1435
23:17:24|1.1435
23:17:25|1.1435
23:17:26|1.1435
23:17:27|1.1435
23:17:28|1.1436
23:17:29|1.1437
23:17:30|1.1437
23:17:32|1.1437
23:17:32|1.1441
23:17:33|1.1441
23:17:34|1.1441
23:17:36|1.1441
23:17:36|1.1441
23:17:37|1.1441
23:17:39|1.1441
23:17:40|1.1441
23:17:41|1.1441
23:17:43|1.1441
23:17:44|1.1445
23:17:44|1.1445
23:17:45|1.1445
23:17:46|1.1445
23:17:47|1.1445
23:17:48|1.1445
23:17:50|1.1445
23:17:50|1.1461
23:17:52|1.1461
23:17:53|1.1471
23:17:54|1.1457
23:17:55|1.1457
23:17:56|1.1457
23:17:57|1.1457
23:17:58|1.1454
23:17:59|1.1454
23:18:00|1.1458
23:18:01|1.1458
23:18:02|1.1458
23:18:04|1.1467
23:18:05|1.1467
23:18:05|1.1467
23:18:06|1.1466
23:18:08|1.1466
23:18:08|1.1466
23:18:10|1.1466
23:18:10|1.1466
23:18:12|1.1466
23:18:13|1.1466
23:18:14|1.1466
23:18:15|1.1466
23:18:16|1.1466
23:18:17|1.1462
23:18:18|1.1462
23:18:19|1.1462
23:18:20|1.1462
23:18:21|1.146
23:18:22|1.146
23:18:23|1.146
23:18:24|1.146
23:18:25|1.1474
23:18:26|1.1478
23:18:27|1.1478
23:18:28|1.1478
23:18:29|1.1466
23:18:30|1.1466
23:18:31|1.1466
23:18:32|1.1466
23:18:34|1.1466
23:18:34|1.1475
23:18:36|1.1475
23:18:36|1.1469
23:18:38|1.1469
23:18:39|1.1469
23:18:40|1.1468
23:18:40|1.1465
23:18:41|1.1465
23:18:42|1.1465
23:18:44|1.1465
23:18:45|1.1465
23:18:46|1.1465
23:18:47|1.1465
23:18:47|1.1465
23:18:49|1.1465
23:18:49|1.1478
23:18:52|1.1478
23:18:52|1.1468
23:18:53|1.1468
23:18:55|1.1468
23:18:55|1.1468
23:18:56|1.1468
23:18:58|1.1468
23:18:58|1.1468
23:19:00|1.1468
23:19:00|1.1468
23:19:01|1.147
23:19:02|1.147
23:19:03|1.147
23:19:05|1.147
23:19:06|1.1476
23:19:07|1.147
23:19:08|1.147
23:19:09|1.147
23:19:11|1.1469
23:19:11|1.1469
23:19:12|1.1469
23:19:14|1.1469
23:19:15|1.1469
23:19:15|1.1469
23:19:16|1.1466
23:19:18|1.1466
23:19:19|1.1466
23:19:21|1.1466
23:19:21|1.1466
23:19:22|1.1466
23:19:23|1.1466
23:19:25|1.1466
23:19:25|1.1466
23:19:26|1.1466
23:19:27|1.1466
23:19:29|1.1466
23:19:30|1.1466
23:19:31|1.1466
23:19:32|1.1466
23:19:33|1.1466
23:19:34|1.1468
23:19:35|1.1469
23:19:36|1.1469
23:19:37|1.1466
23:19:38|1.1475
23:19:40|1.1475
23:19:40|1.1475
23:19:41|1.1475
23:19:42|1.1467
23:19:43|1.1467
23:19:44|1.1461
23:19:45|1.1453
23:19:46|1.1453
23:19:47|1.1453
23:19:48|1.1453
23:19:49|1.1453
23:19:50|1.1453
23:19:52|1.1453
23:19:54|1.1453
23:19:54|1.1453
23:19:56|1.1453
23:19:57|1.1453
23:19:58|1.1457
23:19:59|1.1457
23:20:00|1.1459
23:20:01|1.1459
23:20:02|1.1459
23:20:03|1.1459
23:20:04|1.1459
23:20:05|1.1459
23:20:07|1.1459
23:20:08|1.1459
23:20:09|1.1459
23:20:10|1.1459
23:20:10|1.1459
23:20:12|1.1459
23:20:13|1.1459
23:20:14|1.145
23:20:16|1.145
23:20:16|1.1442
23:20:17|1.1441
23:20:18|1.1435
23:20:19|1.1435
23:20:20|1.1441
23:20:21|1.1441
23:20:24|1.1441
23:20:24|1.144
23:20:26|1.1439
23:20:26|1.1433
23:20:27|1.1433
23:20:28|1.1442
23:20:29|1.1442
23:20:30|1.1429
23:20:31|1.1429
23:20:33|1.1429
23:20:34|1.1433
23:20:35|1.1433
23:20:36|1.1433
23:20:37|1.1433
23:20:38|1.1433
23:20:39|1.1432
23:20:40|1.1432
23:20:41|1.1432
23:20:42|1.1432
23:20:43|1.1432
23:20:44|1.1432
23:20:45|1.1433
23:20:46|1.1433
23:20:47|1.1433
23:20:48|1.1433
23:20:49|1.1433
23:20:50|1.1425
23:20:51|1.1432
23:20:52|1.1432
23:20:53|1.1432
23:20:54|1.1432
23:20:55|1.1433
23:20:56|1.1433
23:20:57|1.1433
23:20:58|1.1433
23:21:00|1.1433
23:21:02|1.1427
23:21:02|1.1427
23:21:04|1.1427
23:21:06|1.1433
23:21:08|1.1434
23:21:08|1.1434
23:21:11|1.1434
23:21:11|1.1434
23:21:13|1.1434
23:21:13|1.1434
23:21:14|1.1434
23:21:15|1.1434
23:21:16|1.1434
23:21:17|1.1434
23:21:18|1.1434
23:21:19|1.1434
23:21:20|1.1434
23:21:21|1.1434
23:21:23|1.1434
23:21:23|1.1434
23:21:24|1.1434
23:21:25|1.1434
23:21:26|1.1434
23:21:27|1.1434
23:21:28|1.1434
23:21:29|1.1434
23:21:31|1.1434
23:21:32|1.1434
23:21:32|1.1422
23:21:33|1.1422
23:21:34|1.1422
23:21:35|1.1425
23:21:36|1.1425
23:21:37|1.1425
23:21:38|1.1411
23:21:39|1.1411
23:21:41|1.1423
23:21:42|1.1429
23:21:42|1.1416
23:21:43|1.1416
23:21:44|1.1416
23:21:45|1.1416
23:21:46|1.1416
23:21:47|1.142
23:21:48|1.1422
23:21:49|1.1422
23:21:50|1.1422
23:21:51|1.1422
23:21:52|1.1412
23:21:53|1.1412
23:21:54|1.1422
23:21:55|1.1422
23:21:56|1.1414
23:21:58|1.1414
23:21:59|1.1414
23:22:00|1.1414
23:22:01|1.1414
23:22:02|1.1414
23:22:03|1.1414
23:22:05|1.1414
23:22:06|1.1414
23:22:07|1.1414
23:22:08|1.1414
23:22:09|1.1416
23:22:11|1.1416
23:22:11|1.1416
23:22:13|1.1416
23:22:15|1.1416
23:22:16|1.1416
23:22:17|1.1416
23:22:18|1.1416
23:22:18|1.1416
23:22:19|1.1416
23:22:20|1.1416
23:22:22|1.1416
23:22:22|1.1416
23:22:23|1.1416
23:22:25|1.1426
23:22:26|1.1426
23:22:27|1.1426
23:22:28|1.1426
23:22:29|1.1426
23:22:30|1.1426
23:22:30|1.1426
23:22:33|1.1424
23:22:33|1.1424
23:22:34|1.1424
23:22:35|1.1416
23:22:36|1.1416
23:22:37|1.1416
23:22:39|1.1416
23:22:40|1.1416
23:22:40|1.1416
23:22:41|1.1416
23:22:42|1.1417
23:22:43|1.1417
23:22:44|1.1416
23:22:46|1.1406
23:22:46|1.1407
23:22:47|1.1407
23:22:48|1.1411
23:22:49|1.1411
23:22:50|1.1411
23:22:51|1.1411
23:22:53|1.1411
23:22:54|1.1411
23:22:55|1.1411
23:22:57|1.1411
23:22:58|1.1411
23:22:59|1.1411
23:23:00|1.1419
23:23:00|1.1423
23:23:02|1.1423
23:23:03|1.1424
23:23:04|1.1424
23:23:06|1.1424
23:23:07|1.1424
23:23:08|1.1422
23:23:09|1.1422
23:23:10|1.1422
23:23:11|1.1422
23:23:12|1.1422
23:23:14|1.1422
23:23:16|1.1422
23:23:17|1.1423
23:23:18|1.1423
23:23:20|1.1423
23:23:20|1.1423
23:23:22|1.1423
23:23:23|1.142
23:23:24|1.142
23:23:25|1.142
23:23:26|1.142
23:23:27|1.141
23:23:28|1.141
23:23:29|1.141
23:23:30|1.141
23:23:31|1.142
23:23:32|1.142
23:23:32|1.142
23:23:33|1.142
23:23:35|1.142
23:23:36|1.142
23:23:37|1.142
23:23:38|1.142
23:23:40|1.142
23:23:40|1.142
23:23:41|1.142
23:23:42|1.142
23:23:44|1.142
23:23:44|1.142
23:23:45|1.142
23:23:46|1.142
23:23:47|1.142
23:23:48|1.142
23:23:50|1.142
23:23:51|1.142
23:23:51|1.142
23:23:53|1.142
23:23:53|1.1413
23:23:55|1.1413
23:23:55|1.1413
23:23:56|1.1424
23:23:57|1.1424
23:24:00|1.1424
23:24:01|1.1423
23:24:02|1.1423
23:24:03|1.1422
23:24:04|1.1422
23:24:05|1.1422
23:24:07|1.1422
23:24:08|1.1422
23:24:08|1.1422
23:24:10|1.1422
23:24:11|1.1422
23:24:11|1.1422
23:24:12|1.1422
23:24:15|1.1415
23:24:15|1.1415
23:24:16|1.1415
23:24:17|1.1415
23:24:19|1.1415
23:24:21|1.1415
23:24:22|1.1415
23:24:23|1.1415
23:24:24|1.1415
23:24:25|1.1415
23:24:26|1.1415
23:24:27|1.1415
23:24:28|1.1415
23:24:29|1.1415
23:24:31|1.1415
23:24:31|1.1415
23:24:33|1.1415
23:24:35|1.1415
23:24:35|1.1415
23:24:36|1.1415
23:24:37|1.1415
23:24:38|1.1415
23:24:39|1.1415
23:24:40|1.1415
23:24:41|1.1415
23:24:42|1.1415
23:24:44|1.1415
23:24:44|1.1415
23:24:45|1.1415
23:24:46|1.1415
23:24:47|1.1415
23:24:48|1.1415
23:24:49|1.1415
23:24:50|1.1415
23:24:51|1.1415
23:24:52|1.1411
23:24:53|1.1411
23:24:54|1.1413
23:24:55|1.1421
23:24:56|1.1421
23:24:57|1.1421
23:24:58|1.1421
23:24:59|1.1421
23:25:00|1.1421
23:25:01|1.1421
23:25:02|1.1413
23:25:03|1.1413
23:25:04|1.1413
23:25:06|1.1413
23:25:07|1.1415
23:25:08|1.1415
23:25:09|1.1415
23:25:10|1.1413
23:25:11|1.1414
23:25:13|1.1414
23:25:15|1.1414
23:25:16|1.141
23:25:16|1.141
23:25:18|1.141
23:25:18|1.14
23:25:19|1.14
23:25:20|1.14
23:25:22|1.14
23:25:23|1.14
23:25:24|1.14
23:25:26|1.14
23:25:27|1.1378
23:25:27|1.1378
23:25:29|1.1378
23:25:29|1.1394
23:25:30|1.1394
23:25:31|1.1385
23:25:32|1.1395
23:25:33|1.1395
23:25:35|1.1395
23:25:35|1.1395
23:25:36|1.1395
23:25:37|1.1395
23:25:38|1.1395
23:25:39|1.1395
23:25:40|1.1394
23:25:42|1.1394
23:25:42|1.1394
23:25:43|1.1394
23:25:45|1.1394
23:25:45|1.1394
23:25:46|1.1394
23:25:48|1.1394
23:25:48|1.1394
23:25:49|1.1394
23:25:50|1.1394
23:25:51|1.1394
23:25:52|1.1394
23:25:53|1.1394
23:25:55|1.1394
23:25:55|1.1394
23:25:56|1.1383
23:25:57|1.1383
23:25:58|1.1383
23:25:59|1.1383
23:26:02|1.1385
23:26:02|1.1385
23:26:04|1.1385
23:26:05|1.1385
23:26:06|1.1394
23:26:08|1.1394
23:26:09|1.1393
23:26:09|1.1393
23:26:11|1.1393
23:26:12|1.1393
23:26:12|1.1393
23:26:13|1.1393
23:26:15|1.1393
23:26:17|1.1393
23:26:17|1.1393
23:26:19|1.1393
23:26:20|1.1393
23:26:20|1.1393
23:26:21|1.1393
23:26:23|1.1393
23:26:23|1.1393
23:26:24|1.1393
23:26:26|1.1393
23:26:26|1.1339
23:26:27|1.1323
23:26:29|1.1316
23:26:30|1.1319
23:26:30|1.1339
23:26:32|1.1326
23:26:32|1.1323
23:26:34|1.1324
23:26:34|1.1324
23:26:36|1.1315
23:26:36|1.1324
23:26:37|1.1334
23:26:38|1.1334
23:26:39|1.1339
23:26:40|1.1334
23:26:41|1.1342
23:26:42|1.1342
23:26:43|1.1342
23:26:45|1.1342
23:26:45|1.1316
23:26:46|1.1316
23:26:47|1.1316
23:26:48|1.1316
23:26:50|1.1316
23:26:50|1.1324
23:26:52|1.1327
23:26:52|1.1327
23:26:53|1.1325
23:26:54|1.1325
23:26:55|1.1335
23:26:56|1.1327
23:26:57|1.1323
23:26:58|1.1323
23:26:59|1.1327
23:27:00|1.1327
23:27:01|1.1328
23:27:02|1.1329
23:27:05|1.1329
23:27:05|1.1329
23:27:06|1.1329
23:27:07|1.1329
23:27:08|1.1325
23:27:09|1.1325
23:27:11|1.1313
23:27:11|1.131
23:27:12|1.131
23:27:13|1.131
23:27:14|1.131
23:27:16|1.131
23:27:17|1.131
23:27:18|1.1322
23:27:19|1.1312
23:27:20|1.132
23:27:21|1.132
23:27:22|1.131
23:27:23|1.131
23:27:24|1.1299
23:27:25|1.1291
23:27:26|1.1283
23:27:27|1.1297
23:27:28|1.1297
23:27:29|1.1297
23:27:30|1.1293
23:27:31|1.1293
23:27:32|1.1293
23:27:33|1.1293
23:27:34|1.1293
23:27:35|1.1293
23:27:36|1.1287
23:27:37|1.1287
23:27:38|1.1287
23:27:39|1.1282
23:27:40|1.1281
23:27:41|1.1286
23:27:42|1.1287
23:27:43|1.1287
23:27:44|1.1297
23:27:45|1.1297
23:27:46|1.1289
23:27:47|1.1289
23:27:48|1.1287
23:27:49|1.1287
23:27:50|1.1282
23:27:51|1.1282
23:27:52|1.129
23:27:53|1.129
23:27:54|1.129
23:27:55|1.129
23:27:56|1.1287
23:27:57|1.1288
23:27:58|1.1283
23:27:59|1.1283
23:28:00|1.1283
23:28:01|1.1284
23:28:02|1.1284
23:28:03|1.1284
23:28:04|1.1289
23:28:06|1.1289
23:28:07|1.1289
23:28:08|1.1291
23:28:09|1.1297
23:28:11|1.1297
23:28:12|1.1295
23:28:13|1.1295
23:28:14|1.1297
23:28:15|1.1297
23:28:16|1.1308
23:28:17|1.1308
23:28:18|1.1305
23:28:19|1.1305
23:28:21|1.1303
23:28:21|1.1293
23:28:23|1.1291
23:28:24|1.1291
23:28:24|1.1291
23:28:26|1.1289
23:28:26|1.1289
23:28:28|1.1289
23:28:29|1.1288
23:28:30|1.1288
23:28:31|1.1288
23:28:31|1.1296
23:28:32|1.1302
23:28:34|1.1302
23:28:35|1.1302
23:28:36|1.1302
23:28:36|1.1299
23:28:37|1.1299
23:28:38|1.1299
23:28:40|1.1299
23:28:40|1.1299
23:28:42|1.1297
23:28:43|1.1297
23:28:44|1.1297
23:28:45|1.1297
23:28:46|1.1297
23:28:47|1.1288
23:28:48|1.1288
23:28:48|1.1286
23:28:49|1.1287
23:28:51|1.1287
23:28:52|1.1292
23:28:53|1.1292
23:28:55|1.1296
23:28:55|1.1296
23:28:57|1.1288
23:28:59|1.1288
23:28:59|1.1294
23:29:01|1.1294
23:29:03|1.1294
23:29:03|1.1294
23:29:04|1.1294
23:29:06|1.1294
23:29:07|1.1294
23:29:08|1.1295
23:29:09|1.1295
23:29:10|1.1295
23:29:11|1.1295
23:29:12|1.1295
23:29:13|1.1295
23:29:15|1.13
23:29:17|1.13
23:29:17|1.13
23:29:18|1.13
23:29:20|1.1308
23:29:20|1.1308
23:29:21|1.1308
23:29:23|1.1316
23:29:24|1.1326
23:29:25|1.1326
23:29:26|1.1324
23:29:27|1.1324
23:29:28|1.1324
23:29:29|1.1324
23:29:31|1.1324
23:29:32|1.1324
23:29:32|1.1317
23:29:33|1.1317
23:29:36|1.1317
23:29:37|1.1317
23:29:37|1.1317
23:29:38|1.1317
23:29:39|1.1317
23:29:40|1.1317
23:29:41|1.1317
23:29:43|1.1317
23:29:44|1.1317
23:29:45|1.1322
23:29:45|1.1322
23:29:46|1.1322
23:29:47|1.1322
23:29:48|1.1322
23:29:50|1.1322
23:29:51|1.1322
23:29:53|1.1319
23:29:53|1.1319
23:29:54|1.1317
23:29:55|1.1317
23:29:56|1.1287
23:29:57|1.1283
23:29:58|1.129
23:29:59|1.1283
23:30:01|1.1279
23:30:02|1.1277
23:30:03|1.1293
23:30:04|1.1304
23:30:05|1.1304
23:30:06|1.1304
23:30:07|1.1287
23:30:08|1.1287
23:30:09|1.1298
23:30:10|1.1304
23:30:11|1.1304
23:30:12|1.1304
23:30:13|1.1304
23:30:14|1.1304
23:30:15|1.1304
23:30:16|1.1304
23:30:18|1.1305
23:30:19|1.1302
23:30:20|1.1302
23:30:21|1.1302
23:30:21|1.1302
23:30:22|1.1302
23:30:24|1.1302
23:30:24|1.1302
23:30:25|1.1302
23:30:27|1.1302
23:30:27|1.1302
23:30:28|1.1297
23:30:30|1.1297
23:30:31|1.1297
23:30:33|1.1311
23:30:33|1.1311
23:30:34|1.1311
23:30:36|1.1311
23:30:36|1.1311
23:30:37|1.1311
23:30:38|1.131
23:30:39|1.1311
23:30:40|1.1302
23:30:41|1.1311
23:30:42|1.131
23:30:44|1.1315
23:30:44|1.1315
23:30:46|1.1309
23:30:46|1.1309
23:30:47|1.1303
23:30:49|1.1303
23:30:49|1.1303
23:30:50|1.1302
23:30:52|1.1302
23:30:52|1.1302
23:30:53|1.1302
23:30:54|1.1302
23:30:57|1.1305
23:30:57|1.1305
23:30:58|1.1305
23:30:59|1.1303
23:31:00|1.1303
23:31:01|1.1306
23:31:02|1.1306
23:31:04|1.1301
23:31:04|1.1311
23:31:06|1.1303
23:31:06|1.1303
23:31:07|1.1303
23:31:09|1.1303
23:31:11|1.1303
23:31:12|1.1303
23:31:13|1.1303
23:31:13|1.1303
23:31:14|1.1303
23:31:15|1.1303
23:31:17|1.13
23:31:19|1.1302
23:31:19|1.1297
23:31:20|1.1297
23:31:21|1.1295
23:31:22|1.1297
23:31:24|1.1307
23:31:25|1.1307
23:31:26|1.1307
23:31:28|1.1307
23:31:29|1.1305
23:31:30|1.1305
23:31:30|1.1305
23:31:32|1.1305
23:31:33|1.1305
23:31:33|1.1305
23:31:35|1.1299
23:31:36|1.1299
23:31:37|1.13
23:31:38|1.1297
23:31:39|1.1297
23:31:40|1.1297
23:31:40|1.1297
23:31:42|1.1297
23:31:43|1.1291
23:31:44|1.129
23:31:45|1.1284
23:31:46|1.1284
23:31:47|1.1284
23:31:48|1.1284
23:31:50|1.1284
23:31:50|1.1284
23:31:51|1.1297
23:31:52|1.1297
23:31:53|1.1297
23:31:55|1.1297
23:31:55|1.1297
23:31:56|1.1297
23:31:57|1.1285
23:31:58|1.128
23:31:59|1.1279
23:32:00|1.1285
23:32:01|1.1285
23:32:02|1.1286
23:32:05|1.1276
23:32:06|1.1263
23:32:07|1.1263
23:32:08|1.1261
23:32:10|1.1265
23:32:11|1.1263
23:32:12|1.1265
23:32:13|1.127
23:32:14|1.127
23:32:14|1.1266
23:32:16|1.1275
23:32:16|1.1269
23:32:18|1.1273
23:32:19|1.1269
23:32:20|1.1268
23:32:20|1.1268
23:32:22|1.1268
23:32:23|1.1268
23:32:24|1.1268
23:32:25|1.1268
23:32:25|1.1268
23:32:26|1.127
23:32:27|1.127
23:32:29|1.1272
23:32:30|1.1272
23:32:30|1.1266
23:32:32|1.1256
23:32:33|1.1256
23:32:33|1.1262
23:32:35|1.126
23:32:36|1.1259
23:32:36|1.1249
23:32:38|1.1249
23:32:39|1.1243
23:32:39|1.1245
23:32:41|1.1244
23:32:42|1.1221
23:32:42|1.1237
23:32:43|1.123
23:32:46|1.123
23:32:48|1.123
23:32:48|1.123
23:32:50|1.1226
23:32:51|1.1226
23:32:52|1.1226
23:32:53|1.1226
23:32:54|1.1226
23:32:55|1.1226
23:32:56|1.1224
23:32:57|1.1224
23:32:58|1.1224
23:32:59|1.1224
23:33:00|1.1224
23:33:01|1.1224
23:33:02|1.1224
23:33:03|1.1224
23:33:04|1.1224
23:33:05|1.1224
23:33:06|1.1224
23:33:08|1.122
23:33:08|1.122
23:33:10|1.122
23:33:11|1.122
23:33:11|1.122
23:33:13|1.122
23:33:14|1.122
23:33:15|1.122
23:33:16|1.122
23:33:16|1.122
23:33:17|1.1224
23:33:18|1.1224
23:33:20|1.1224
23:33:21|1.1221
23:33:22|1.1221
23:33:23|1.1222
23:33:23|1.1222
23:33:24|1.1227
23:33:27|1.1227
23:33:29|1.1227
23:33:29|1.1227
23:33:30|1.1218
23:33:31|1.1209
23:33:32|1.1207
23:33:33|1.1212
23:33:35|1.121
23:33:35|1.1198
23:33:36|1.1187
23:33:38|1.1201
23:33:38|1.1197
23:33:39|1.1197
23:33:40|1.1193
23:33:41|1.1197
23:33:42|1.1197
23:33:43|1.1205
23:33:44|1.1193
23:33:45|1.1193
23:33:46|1.1193
23:33:47|1.1219
23:33:48|1.1215
23:33:49|1.1215
23:33:50|1.1195
23:33:51|1.1195
23:33:52|1.1195
23:33:53|1.1195
23:33:54|1.1195
23:33:55|1.1195
23:33:56|1.1195
23:33:57|1.1203
23:33:58|1.1203
23:33:59|1.1203
23:34:00|1.1203
23:34:01|1.1203
23:34:02|1.1203
23:34:03|1.1194
23:34:05|1.1203
23:34:07|1.1203
23:34:08|1.1189
23:34:10|1.1185
23:34:10|1.1186
23:34:11|1.1185
23:34:13|1.1185
23:34:14|1.1184
23:34:16|1.1184
23:34:17|1.1165
23:34:18|1.1169
23:34:19|1.1169
23:34:20|1.1178
23:34:21|1.1175
23:34:22|1.1175
23:34:23|1.1175
23:34:24|1.1175
23:34:25|1.1175
23:34:26|1.1166
23:34:27|1.1174
23:34:28|1.1174
23:34:29|1.1174
23:34:31|1.116
23:34:31|1.1162
23:34:32|1.1162
23:34:33|1.1166
23:34:35|1.1166
23:34:35|1.1166
23:34:37|1.1166
23:34:37|1.1166
23:34:39|1.1183
23:34:40|1.1183
23:34:40|1.1183
23:34:43|1.117
23:34:44|1.117
23:34:44|1.117
23:34:45|1.117
23:34:46|1.117
23:34:48|1.117
23:34:48|1.117
23:34:49|1.1186
23:34:50|1.1186
23:34:52|1.1185
23:34:52|1.1195
23:34:53|1.1195
23:34:54|1.1195
23:34:55|1.1195
23:34:56|1.1195
23:34:57|1.1195
23:34:59|1.1205
23:34:59|1.121
23:35:00|1.121
23:35:02|1.1206
23:35:02|1.121
23:35:03|1.12
23:35:04|1.12
23:35:06|1.12
23:35:07|1.12
23:35:08|1.12
23:35:09|1.12
23:35:10|1.1217
23:35:11|1.1217
23:35:12|1.121
23:35:14|1.1215
23:35:14|1.1215
23:35:16|1.1215
23:35:16|1.1215
23:35:17|1.1215
23:35:18|1.1215
23:35:21|1.1215
23:35:21|1.12
23:35:23|1.1184
23:35:24|1.1184
23:35:25|1.1185
23:35:26|1.1184
23:35:27|1.1184
23:35:28|1.1183
23:35:29|1.1199
23:35:31|1.1199
23:35:32|1.1199
23:35:33|1.1199
23:35:35|1.1199
23:35:36|1.1199
23:35:36|1.1202
23:35:38|1.1202
23:35:38|1.1203
23:35:39|1.1203
23:35:40|1.1203
23:35:41|1.1203
23:35:43|1.1203
23:35:44|1.1203
23:35:44|1.1201
23:35:45|1.1195
23:35:46|1.1195
23:35:47|1.1192
23:35:48|1.1192
23:35:49|1.1192
23:35:51|1.1192
23:35:51|1.1192
23:35:52|1.1201
23:35:53|1.1201
23:35:54|1.1201
23:35:55|1.1198
23:35:56|1.1198
23:35:57|1.1198
23:35:58|1.1203
23:35:59|1.1203
23:36:00|1.1203
23:36:01|1.1203
23:36:02|1.1203
23:36:04|1.1203
23:36:04|1.1216
23:36:06|1.1189
23:36:08|1.1186
23:36:09|1.1187
23:36:09|1.1187
23:36:11|1.1187
23:36:11|1.1219
23:36:12|1.1213
23:36:13|1.1213
23:36:15|1.1207
23:36:15|1.1211
23:36:16|1.1202
23:36:17|1.1204
23:36:20|1.1204
23:36:20|1.1206
23:36:21|1.1206
23:36:22|1.1206
23:36:23|1.1211
23:36:24|1.1211
23:36:25|1.1211
23:36:26|1.1212
23:36:27|1.1212
23:36:28|1.1212
23:36:30|1.1222
23:36:31|1.1222
23:36:32|1.1222
23:36:33|1.1215
23:36:34|1.1215
23:36:35|1.1215
23:36:36|1.1215
23:36:37|1.1215
23:36:38|1.1215
23:36:39|1.1215
23:36:40|1.1215
23:36:41|1.1214
23:36:43|1.1214
23:36:44|1.1214
23:36:44|1.1214
23:36:45|1.1214
23:36:47|1.1214
23:36:48|1.1214
23:36:49|1.1214
23:36:50|1.1221
23:36:50|1.1221
23:36:52|1.1221
23:36:52|1.1221
23:36:53|1.1221
23:36:55|1.1221
23:36:55|1.1221
23:36:56|1.1221
23:36:58|1.1221
23:36:59|1.1219
23:36:59|1.1219
23:37:01|1.1219
23:37:02|1.1219
23:37:02|1.1219
23:37:04|1.1208
23:37:04|1.1208
23:37:06|1.1208
23:37:06|1.1222
23:37:07|1.1222
23:37:10|1.1229
23:37:10|1.1229
23:37:11|1.122
23:37:13|1.1213
23:37:13|1.1213
23:37:14|1.1213
23:37:15|1.1213
23:37:17|1.1213
23:37:17|1.1208
23:37:19|1.1208
23:37:20|1.1208
23:37:21|1.1208
23:37:22|1.1208
23:37:23|1.1208
23:37:23|1.1208
23:37:25|1.1208
23:37:26|1.1208
23:37:27|1.1208
23:37:27|1.1208
23:37:29|1.1208
23:37:30|1.1208
23:37:31|1.1208
23:37:32|1.1208
23:37:34|1.1212
23:37:34|1.1212
23:37:35|1.1212
23:37:36|1.1212
23:37:37|1.1212
23:37:38|1.1212
23:37:39|1.122
23:37:40|1.122
23:37:41|1.122
23:37:42|1.1218
23:37:43|1.1218
23:37:44|1.1218
23:37:46|1.1218
23:37:46|1.1218
23:37:47|1.1218
23:37:48|1.1218
23:37:49|1.1218
23:37:50|1.1218
23:37:51|1.1218
23:37:52|1.1222
23:37:53|1.1222
23:37:54|1.1222
23:37:55|1.1222
23:37:56|1.1205
23:37:58|1.1205
23:37:58|1.1205
23:37:59|1.1225
23:38:00|1.1225
23:38:01|1.1225
23:38:02|1.1225
23:38:03|1.1225
23:38:05|1.1225
23:38:06|1.1225
23:38:07|1.1225
23:38:08|1.1225
23:38:10|1.1225
23:38:10|1.122
23:38:11|1.1233
23:38:12|1.1233
23:38:14|1.1231
23:38:16|1.1231
23:38:17|1.1231
23:38:18|1.1231
23:38:20|1.1221
23:38:21|1.1214
23:38:22|1.1214
23:38:23|1.122
23:38:25|1.122
23:38:25|1.122
23:38:26|1.122
23:38:28|1.122
23:38:29|1.122
23:38:30|1.1225
23:38:31|1.1225
23:38:32|1.1225
23:38:33|1.1221
23:38:35|1.1221
23:38:36|1.1221
23:38:37|1.1218
23:38:38|1.1218
23:38:39|1.122
23:38:40|1.122
23:38:41|1.122
23:38:42|1.122
23:38:43|1.122
23:38:44|1.1222
23:38:45|1.1222
23:38:46|1.1227
23:38:47|1.1222
23:38:48|1.1222
23:38:49|1.1222
23:38:50|1.1222
23:38:50|1.1222
23:38:51|1.1222
23:38:53|1.1222
23:38:54|1.1222
23:38:55|1.1222
23:38:56|1.1222
23:38:57|1.1222
23:38:57|1.1222
23:38:58|1.1222
23:39:00|1.1222
23:39:01|1.1222
23:39:02|1.1222
23:39:03|1.1222
23:39:04|1.1222
23:39:06|1.1222
23:39:06|1.1222
23:39:08|1.1215
23:39:08|1.1213
23:39:11|1.1207
23:39:11|1.1207
23:39:12|1.121
23:39:14|1.1209
23:39:14|1.1189
23:39:15|1.1189
23:39:17|1.1189
23:39:17|1.1189
23:39:18|1.119
23:39:19|1.119
23:39:20|1.1199
23:39:21|1.1199
23:39:22|1.1199
23:39:24|1.1177
23:39:24|1.1188
23:39:25|1.1185
23:39:26|1.1185
23:39:28|1.1185
23:39:28|1.1185
23:39:29|1.1185
23:39:30|1.1185
23:39:31|1.1185
23:39:33|1.1185
23:39:33|1.1185
23:39:34|1.1177
23:39:35|1.1181
23:39:36|1.1179
23:39:37|1.1177
23:39:38|1.1177
23:39:39|1.1171
23:39:40|1.1174
23:39:41|1.1168
23:39:42|1.1181
23:39:44|1.1181
23:39:45|1.1184
23:39:46|1.1174
23:39:47|1.1174
23:39:48|1.1177
23:39:49|1.1177
23:39:50|1.1186
23:39:51|1.1184
23:39:52|1.1184
23:39:53|1.1184
23:39:54|1.1184
23:39:55|1.1175
23:39:56|1.1175
23:39:57|1.1181
23:39:58|1.1171
23:39:59|1.1174
23:40:00|1.1157
23:40:01|1.1157
23:40:03|1.1171
23:40:03|1.1171
23:40:05|1.1171
23:40:06|1.1171
23:40:06|1.1165
23:40:08|1.1165
23:40:09|1.1165
23:40:11|1.116
23:40:11|1.116
23:40:14|1.1158
23:40:14|1.1165
23:40:16|1.1165
23:40:18|1.1173
23:40:20|1.1164
23:40:20|1.1177
23:40:21|1.1177
23:40:22|1.1177
23:40:23|1.1177
23:40:24|1.1177
23:40:26|1.1177
23:40:28|1.119
23:40:28|1.119
23:40:31|1.119
23:40:31|1.119
23:40:32|1.119
23:40:34|1.119
23:40:34|1.1181
23:40:36|1.1181
23:40:37|1.1181
23:40:37|1.1181
23:40:38|1.1179
23:40:40|1.1179
23:40:42|1.1177
23:40:42|1.1177
23:40:43|1.1177
23:40:44|1.1177
23:40:45|1.1183
23:40:46|1.1183
23:40:47|1.1191
23:40:48|1.1184
23:40:49|1.1184
23:40:50|1.1191
23:40:52|1.1197
23:40:53|1.1197
23:40:54|1.1197
23:40:55|1.1197
23:40:56|1.1193
23:40:57|1.1193
23:40:58|1.1193
23:41:00|1.1193
23:41:00|1.118
23:41:01|1.118
23:41:02|1.118
23:41:03|1.118
23:41:05|1.118
23:41:05|1.118
23:41:07|1.118
23:41:08|1.118
23:41:10|1.1193
23:41:12|1.1193
23:41:12|1.1193
23:41:14|1.1193
23:41:14|1.1193
23:41:15|1.1193
23:41:16|1.1193
23:41:17|1.1193
23:41:18|1.1193
23:41:20|1.1197
23:41:22|1.1197
23:41:23|1.1196
23:41:23|1.1196
23:41:26|1.1196
23:41:27|1.1188
23:41:28|1.1183
23:41:29|1.1183
23:41:30|1.1183
23:41:31|1.1183
23:41:32|1.1183
23:41:33|1.1183
23:41:34|1.1177
23:41:35|1.1177
23:41:36|1.1177
23:41:37|1.1177
23:41:38|1.1177
23:41:40|1.1177
23:41:41|1.1171
23:41:42|1.1174
23:41:44|1.1174
23:41:44|1.1177
23:41:46|1.1176
23:41:46|1.1176
23:41:48|1.1176
23:41:48|1.1176
23:41:49|1.1175
23:41:51|1.1182
23:41:52|1.1182
23:41:52|1.1182
23:41:53|1.1179
23:41:55|1.1177
23:41:56|1.1177
23:41:57|1.1177
23:41:58|1.1177
23:41:59|1.1177
23:41:59|1.1177
23:42:01|1.1177
23:42:02|1.1177
23:42:03|1.1177
23:42:04|1.1177
23:42:05|1.1177
23:42:07|1.1176
23:42:07|1.1176
23:42:08|1.1176
23:42:09|1.118
23:42:10|1.118
23:42:11|1.118
23:42:12|1.118
23:42:14|1.118
23:42:14|1.118
23:42:15|1.118
23:42:17|1.118
23:42:18|1.1179
23:42:18|1.1179
23:42:19|1.1179
23:42:21|1.1179
23:42:21|1.1179
23:42:23|1.1179
23:42:23|1.1171
23:42:25|1.1171
23:42:25|1.1171
23:42:26|1.118
23:42:27|1.118
23:42:28|1.118
23:42:30|1.118
23:42:31|1.118
23:42:31|1.118
23:42:32|1.118
23:42:35|1.118
23:42:35|1.118
23:42:36|1.118
23:42:37|1.118
23:42:39|1.118
23:42:39|1.118
23:42:40|1.118
23:42:41|1.1181
23:42:42|1.1181
23:42:43|1.1188
23:42:44|1.1188
23:42:45|1.1188
23:42:46|1.1188
23:42:48|1.1188
23:42:48|1.1188
23:42:49|1.1178
23:42:50|1.1178
23:42:51|1.1178
23:42:52|1.1178
23:42:53|1.1178
23:42:54|1.1178
23:42:55|1.1178
23:42:56|1.1178
23:42:57|1.1178
23:42:58|1.1178
23:42:59|1.1178
23:43:00|1.1178
23:43:01|1.1178
23:43:02|1.1178
23:43:03|1.1178
23:43:05|1.1178
23:43:06|1.1206
23:43:07|1.1206
23:43:08|1.1206
23:43:09|1.1204
23:43:10|1.1196
23:43:11|1.1202
23:43:12|1.1202
23:43:13|1.1202
23:43:14|1.1202
23:43:15|1.1202
23:43:16|1.1195
23:43:17|1.1195
23:43:19|1.1195
23:43:19|1.1195
23:43:22|1.1195
23:43:22|1.1195
23:43:23|1.1195
23:43:25|1.1195
23:43:25|1.1195
23:43:27|1.1195
23:43:27|1.1195
23:43:28|1.1195
23:43:29|1.1195
23:43:30|1.1194
23:43:33|1.1194
23:43:33|1.1194
23:43:34|1.1194
23:43:35|1.1194
23:43:36|1.1194
23:43:37|1.1194
23:43:39|1.1194
23:43:39|1.1194
23:43:40|1.1194
23:43:41|1.1194
23:43:42|1.1196
23:43:43|1.1196
23:43:44|1.1196
23:43:45|1.1196
23:43:46|1.1196
23:43:47|1.1196
23:43:48|1.1196
23:43:49|1.1196
23:43:51|1.1196
23:43:52|1.1196
23:43:53|1.1196
23:43:54|1.1196
23:43:55|1.1196
23:43:56|1.1196
23:43:57|1.1196
23:43:58|1.1196
23:43:59|1.1196
23:44:00|1.1196
23:44:02|1.1196
23:44:02|1.1197
23:44:04|1.1197
23:44:04|1.1197
23:44:05|1.1197
23:44:06|1.1197
23:44:08|1.12
23:44:08|1.12
23:44:09|1.12
23:44:10|1.12
23:44:11|1.12
23:44:13|1.12
23:44:15|1.12
23:44:16|1.12
23:44:17|1.1203
23:44:18|1.1208
23:44:19|1.1208
23:44:20|1.1208
23:44:21|1.1208
23:44:22|1.1208
23:44:23|1.1209
23:44:24|1.121
23:44:25|1.121
23:44:26|1.121
23:44:28|1.121
23:44:30|1.121
23:44:31|1.1198
23:44:33|1.1205
23:44:33|1.1203
23:44:35|1.1201
23:44:36|1.1201
23:44:37|1.1201
23:44:38|1.1201
23:44:39|1.1201
23:44:40|1.1201
23:44:41|1.1218
23:44:42|1.1218
23:44:43|1.1218
23:44:44|1.1198
23:44:45|1.1198
23:44:46|1.1206
23:44:47|1.1206
23:44:48|1.1206
23:44:49|1.1206
23:44:50|1.1194
23:44:51|1.1195
23:44:52|1.1203
23:44:53|1.1209
23:44:54|1.1217
23:44:55|1.1217
23:44:56|1.1217
23:44:58|1.1217
23:44:59|1.1217
23:44:59|1.1217
23:45:00|1.1217
23:45:01|1.1198
23:45:02|1.1207
23:45:03|1.1208
23:45:05|1.1224
23:45:06|1.1224
23:45:08|1.1225
23:45:09|1.1225
23:45:10|1.1224
23:45:11|1.1225
23:45:12|1.1225
23:45:14|1.1225
23:45:14|1.1231
23:45:16|1.1233
23:45:18|1.1233
23:45:18|1.1233
23:45:20|1.1235
23:45:21|1.1235
23:45:21|1.1235
23:45:22|1.1235
23:45:24|1.1235
23:45:24|1.1234
23:45:26|1.1234
23:45:26|1.1234
23:45:28|1.1234
23:45:28|1.1208
23:45:30|1.1201
23:45:30|1.1201
23:45:32|1.1202
23:45:34|1.1202
23:45:35|1.1205
23:45:36|1.1205
23:45:38|1.1205
23:45:38|1.1205
23:45:39|1.1203
23:45:40|1.1203
23:45:41|1.1203
23:45:42|1.1203
23:45:43|1.1203
23:45:45|1.1203
23:45:46|1.1203
23:45:47|1.1203
23:45:48|1.1199
23:45:49|1.1199
23:45:50|1.1199
23:45:51|1.1217
23:45:52|1.1217
23:45:53|1.1195
23:45:54|1.1195
23:45:55|1.1195
23:45:56|1.1195
23:45:57|1.1195
23:45:58|1.1195
23:45:59|1.1195
23:46:01|1.1195
23:46:01|1.1195
23:46:03|1.1207
23:46:03|1.1207
23:46:04|1.1207
23:46:06|1.1207
23:46:07|1.1207
23:46:08|1.1207
23:46:09|1.1207
23:46:09|1.1207
23:46:11|1.1209
23:46:12|1.1209
23:46:13|1.1209
23:46:13|1.1209
23:46:15|1.1209
23:46:15|1.1209
23:46:16|1.1209
23:46:19|1.1209
23:46:20|1.1209
23:46:20|1.1209
23:46:21|1.1206
23:46:22|1.1206
23:46:24|1.1206
23:46:25|1.1201
23:46:26|1.1201
23:46:27|1.1201
23:46:28|1.1201
23:46:29|1.1201
23:46:30|1.1201
23:46:31|1.1201
23:46:32|1.1201
23:46:34|1.12
23:46:35|1.12
23:46:36|1.1202
23:46:37|1.1202
23:46:37|1.1202
23:46:39|1.1202
23:46:40|1.1202
23:46:41|1.1202
23:46:42|1.1202
23:46:43|1.1199
23:46:44|1.1199
23:46:45|1.1202
23:46:46|1.1202
23:46:47|1.1202
23:46:49|1.1202
23:46:49|1.1202
23:46:50|1.1202
23:46:51|1.1202
23:46:52|1.1202
23:46:53|1.1202
23:46:54|1.1202
23:46:55|1.1202
23:46:56|1.1197
23:46:57|1.1197
23:46:58|1.1197
23:46:59|1.1197
23:47:00|1.1197
23:47:02|1.1197
23:47:03|1.1197
23:47:03|1.1198
23:47:04|1.1198
23:47:06|1.1201
23:47:07|1.1201
23:47:09|1.1201
23:47:11|1.1201
23:47:11|1.1201
23:47:12|1.1201
23:47:13|1.1201
23:47:14|1.1201
23:47:16|1.1195
23:47:16|1.12
23:47:18|1.1197
23:47:19|1.1197
23:47:21|1.1197
23:47:22|1.1191
23:47:23|1.1197
23:47:24|1.1197
23:47:25|1.1191
23:47:27|1.1191
23:47:28|1.1189
23:47:29|1.1189
23:47:30|1.1189
23:47:31|1.1187
23:47:32|1.119
23:47:33|1.119
23:47:34|1.1189
23:47:35|1.1191
23:47:36|1.1191
23:47:37|1.1191
23:47:38|1.1191
23:47:39|1.1191
23:47:40|1.1183
23:47:41|1.1181
23:47:42|1.1181
23:47:43|1.1182
23:47:44|1.1177
23:47:45|1.1177
23:47:46|1.1177
23:47:47|1.1177
23:47:48|1.1177
23:47:49|1.1177
23:47:50|1.1177
23:47:51|1.1177
23:47:52|1.1179
23:47:53|1.1172
23:47:54|1.1172
23:47:55|1.1172
23:47:57|1.118
23:47:57|1.118
23:47:58|1.118
23:47:59|1.118
23:48:00|1.118
23:48:01|1.118
23:48:02|1.1175
23:48:03|1.1175
23:48:05|1.1175
23:48:05|1.118
23:48:06|1.118
23:48:07|1.118
23:48:09|1.118
23:48:09|1.118
23:48:10|1.118
23:48:12|1.118
23:48:13|1.118
23:48:14|1.118
23:48:15|1.118
23:48:16|1.118
23:48:17|1.118
23:48:18|1.1181
23:48:19|1.1181
23:48:21|1.1181
23:48:21|1.1181
23:48:23|1.1181
23:48:24|1.1181
23:48:24|1.1181
23:48:25|1.1181
23:48:26|1.1181
23:48:27|1.1181
23:48:29|1.1181
23:48:30|1.1181
23:48:32|1.1181
23:48:33|1.1181
23:48:34|1.1184
23:48:34|1.1184
23:48:36|1.1184
23:48:37|1.1184
23:48:38|1.1184
23:48:39|1.1184
23:48:40|1.1184
23:48:41|1.1184
23:48:42|1.1187
23:48:43|1.1187
23:48:44|1.1187
23:48:45|1.1187
23:48:46|1.1187
23:48:47|1.1187
23:48:48|1.1187
23:48:49|1.1187
23:48:50|1.1187
23:48:51|1.1187
23:48:52|1.1187
23:48:53|1.1184
23:48:54|1.1184
23:48:55|1.1186
23:48:56|1.1186
23:48:57|1.1186
23:48:58|1.1186
23:48:59|1.1184
23:49:00|1.1184
23:49:01|1.1184
23:49:02|1.1176
23:49:03|1.1177
23:49:04|1.1173
23:49:05|1.1173
23:49:06|1.1172
23:49:07|1.1172
23:49:08|1.1171
23:49:09|1.1177
23:49:10|1.1177
23:49:11|1.1177
23:49:12|1.1177
23:49:13|1.1177
23:49:14|1.1177
23:49:15|1.1177
23:49:16|1.1177
23:49:17|1.1177
23:49:18|1.1177
23:49:19|1.1177
23:49:20|1.1177
23:49:21|1.1168
23:49:23|1.1168
23:49:24|1.1168
23:49:25|1.1168
23:49:26|1.1168
23:49:27|1.1168
23:49:28|1.1168
23:49:28|1.117
23:49:30|1.117
23:49:31|1.116
23:49:32|1.116
23:49:34|1.1145
23:49:36|1.1145
23:49:36|1.1152
23:49:37|1.1143
23:49:38|1.1152
23:49:39|1.1152
23:49:40|1.1152
23:49:41|1.1152
23:49:42|1.1152
23:49:43|1.1152
23:49:44|1.1152
23:49:45|1.1152
23:49:46|1.1138
23:49:47|1.1133
23:49:48|1.1139
23:49:50|1.1132
23:49:51|1.1132
23:49:52|1.1132
23:49:53|1.1126
23:49:54|1.1123
23:49:55|1.1128
23:49:56|1.1129
23:49:57|1.1127
23:49:58|1.1127
23:49:59|1.112
23:50:00|1.112
23:50:01|1.112
23:50:02|1.112
23:50:03|1.1127
23:50:04|1.1127
23:50:06|1.1127
23:50:07|1.1127
23:50:07|1.112
23:50:08|1.112
23:50:10|1.112
23:50:10|1.112
23:50:11|1.112
23:50:12|1.112
23:50:14|1.112
23:50:15|1.112
23:50:16|1.112
23:50:17|1.1123
23:50:18|1.113
23:50:19|1.113
23:50:20|1.113
23:50:22|1.113
23:50:23|1.113
23:50:24|1.113
23:50:25|1.113
23:50:26|1.113
23:50:27|1.113
23:50:28|1.113
23:50:29|1.113
23:50:30|1.1133
23:50:31|1.1135
23:50:31|1.1135
23:50:33|1.1135
23:50:34|1.1135
23:50:35|1.1135
23:50:36|1.1135
23:50:38|1.1139
23:50:38|1.1144
23:50:39|1.1145
23:50:40|1.1145
23:50:41|1.1145
23:50:42|1.1145
23:50:43|1.1145
23:50:45|1.1145
23:50:46|1.114
23:50:46|1.114
23:50:48|1.114
23:50:48|1.114
23:50:50|1.114
23:50:50|1.114
23:50:51|1.114
23:50:53|1.114
23:50:53|1.114
23:50:54|1.114
23:50:56|1.114
23:50:56|1.114
23:50:58|1.114
23:50:58|1.114
23:50:59|1.114
23:51:01|1.114
23:51:01|1.114
23:51:02|1.114
23:51:03|1.114
23:51:05|1.114
23:51:06|1.114
23:51:07|1.115
23:51:08|1.1146
23:51:09|1.1151
23:51:10|1.1151
23:51:11|1.1151
23:51:12|1.1151
23:51:13|1.1151
23:51:15|1.1151
23:51:17|1.1151
23:51:17|1.1151
23:51:18|1.1151
23:51:19|1.1129
23:51:20|1.1129
23:51:21|1.1129
23:51:23|1.1129
23:51:24|1.1129
23:51:25|1.1129
23:51:26|1.1129
23:51:27|1.1129
23:51:28|1.1129
23:51:29|1.1129
23:51:31|1.1134
23:51:31|1.1134
23:51:33|1.1134
23:51:34|1.1126
23:51:36|1.1126
23:51:37|1.1129
23:51:38|1.1129
23:51:39|1.1129
23:51:40|1.1129
23:51:41|1.1129
23:51:42|1.1129
23:51:43|1.1129
23:51:44|1.1129
23:51:45|1.1129
23:51:46|1.1127
23:51:47|1.1127
23:51:48|1.1127
23:51:49|1.1127
23:51:50|1.1127
23:51:51|1.112
23:51:52|1.112
23:51:53|1.112
23:51:54|1.1118
23:51:55|1.1123
23:51:56|1.112
23:51:57|1.1117
23:51:58|1.1117
23:51:59|1.1117
23:52:00|1.1111
23:52:01|1.1111
23:52:02|1.1116
23:52:03|1.1116
23:52:04|1.1109
23:52:05|1.1118
23:52:07|1.1125
23:52:08|1.111
23:52:09|1.1121
23:52:10|1.1119
23:52:12|1.1119
23:52:13|1.1118
23:52:13|1.1118
23:52:14|1.1118
23:52:15|1.1118
23:52:17|1.1118
23:52:17|1.1118
23:52:19|1.1118
23:52:19|1.1118
23:52:21|1.1118
23:52:21|1.1118
23:52:22|1.1118
23:52:24|1.1126
23:52:25|1.1126
23:52:26|1.1126
23:52:27|1.1126
23:52:28|1.1126
23:52:30|1.1126
23:52:30|1.1126
23:52:31|1.1126
23:52:33|1.1126
23:52:34|1.1133
23:52:35|1.1131
23:52:36|1.1131
23:52:37|1.1131
23:52:38|1.1131
23:52:39|1.1131
23:52:40|1.1131
23:52:41|1.1131
23:52:42|1.1131
23:52:43|1.1131
23:52:44|1.1131
23:52:45|1.1131
23:52:46|1.1131
23:52:47|1.1131
23:52:48|1.1131
23:52:49|1.1131
23:52:50|1.1131
23:52:51|1.114
23:52:52|1.114
23:52:54|1.1146
23:52:55|1.1147
23:52:55|1.1147
23:52:57|1.1151
23:52:57|1.1151
23:52:58|1.1153
23:52:59|1.1158
23:53:00|1.1159
23:53:01|1.1147
23:53:02|1.1154
23:53:05|1.1154
23:53:05|1.1154
23:53:06|1.1154
23:53:07|1.1154
23:53:08|1.1154
23:53:09|1.1154
23:53:10|1.1154
23:53:11|1.1153
23:53:12|1.1153
23:53:13|1.1153
23:53:14|1.1153
23:53:15|1.115
23:53:16|1.115
23:53:18|1.115
23:53:18|1.115
23:53:19|1.115
23:53:20|1.115
23:53:21|1.115
23:53:22|1.115
23:53:23|1.115
23:53:25|1.115
23:53:25|1.115
23:53:27|1.115
23:53:28|1.1167
23:53:29|1.1167
23:53:30|1.1168
23:53:31|1.1168
23:53:32|1.1168
23:53:33|1.1168
23:53:34|1.1155
23:53:36|1.1155
23:53:36|1.1158
23:53:38|1.1158
23:53:39|1.1158
23:53:39|1.1158
23:53:40|1.1158
23:53:42|1.1158
23:53:42|1.1158
23:53:43|1.1163
23:53:44|1.1163
23:53:45|1.1163
23:53:46|1.1163
23:53:47|1.1153
23:53:49|1.1153
23:53:49|1.1153
23:53:50|1.1153
23:53:51|1.1153
23:53:52|1.1162
23:53:53|1.1162
23:53:54|1.1162
23:53:55|1.1162
23:53:56|1.1162
23:53:57|1.1162
23:54:00|1.1162
23:54:00|1.1162
23:54:01|1.1162
23:54:02|1.1167
23:54:03|1.1167
23:54:05|1.1171
23:54:05|1.1171
23:54:06|1.1171
23:54:07|1.1171
23:54:08|1.1178
23:54:09|1.1178
23:54:10|1.1178
23:54:12|1.117
23:54:14|1.117
23:54:15|1.117
23:54:16|1.117
23:54:17|1.1167
23:54:18|1.1167
23:54:18|1.1167
23:54:20|1.1167
23:54:21|1.1167
23:54:22|1.1167
23:54:23|1.1179
23:54:25|1.1179
23:54:27|1.1179
23:54:28|1.1179
23:54:28|1.1179
23:54:30|1.1179
23:54:30|1.1179
23:54:31|1.1179
23:54:32|1.1179
23:54:33|1.1187
23:54:35|1.1187
23:54:35|1.1187
23:54:36|1.1187
23:54:37|1.1187
23:54:38|1.1187
23:54:40|1.1187
23:54:40|1.1187
23:54:42|1.1187
23:54:42|1.1187
23:54:43|1.1187
23:54:44|1.118
23:54:45|1.118
23:54:46|1.118
23:54:48|1.118
23:54:49|1.118
23:54:50|1.118
23:54:51|1.118
23:54:52|1.118
23:54:53|1.118
23:54:54|1.118
23:54:55|1.118
23:54:56|1.118
23:54:57|1.118
23:54:58|1.118
23:54:59|1.118
23:55:00|1.118
23:55:01|1.118
23:55:02|1.119
23:55:03|1.119
23:55:04|1.1179
23:55:06|1.1179
23:55:07|1.1179
23:55:07|1.1179
23:55:09|1.1179
23:55:11|1.1179
23:55:11|1.1185
23:55:12|1.1185
23:55:13|1.1185
23:55:15|1.1185
23:55:15|1.1185
23:55:16|1.1185
23:55:17|1.1185
23:55:18|1.1185
23:55:19|1.1178
23:55:21|1.1184
23:55:21|1.1184
23:55:22|1.1184
23:55:23|1.1184
23:55:24|1.1184
23:55:26|1.1182
23:55:27|1.1184
23:55:28|1.1184
23:55:29|1.1184
23:55:30|1.1184
23:55:32|1.1184
23:55:32|1.1184
23:55:33|1.1184
23:55:34|1.1184
23:55:36|1.1184
23:55:37|1.1184
23:55:38|1.1184
23:55:38|1.1184
23:55:39|1.1184
23:55:40|1.1184
23:55:41|1.1184
23:55:43|1.1184
23:55:43|1.1184
23:55:45|1.1184
23:55:45|1.1184
23:55:46|1.1184
23:55:47|1.1184
23:55:48|1.1184
23:55:50|1.1184
23:55:51|1.1184
23:55:51|1.1184
23:55:53|1.119
23:55:54|1.119
23:55:55|1.119
23:55:55|1.119
23:55:57|1.119
23:55:58|1.119
23:55:59|1.1201
23:56:00|1.1201
23:56:01|1.1201
23:56:02|1.1201
23:56:03|1.1201
23:56:04|1.1203
23:56:05|1.1208
23:56:06|1.1208
23:56:07|1.1208
23:56:08|1.1208
23:56:09|1.122
23:56:10|1.1218
23:56:11|1.1231
23:56:12|1.1231
23:56:14|1.1235
23:56:15|1.1235
23:56:16|1.1238
23:56:17|1.1238
23:56:18|1.1238
23:56:19|1.1238
23:56:20|1.1238
23:56:21|1.1238
23:56:22|1.1244
23:56:23|1.1247
23:56:24|1.1247
23:56:25|1.1247
23:56:26|1.1247
23:56:27|1.1247
23:56:29|1.1229
23:56:29|1.1229
23:56:31|1.1229
23:56:33|1.124
23:56:33|1.124
23:56:35|1.124
23:56:36|1.1253
23:56:37|1.1253
23:56:38|1.125
23:56:39|1.125
23:56:40|1.125
23:56:41|1.125
23:56:42|1.1246
23:56:43|1.1259
23:56:44|1.1259
23:56:45|1.1263
23:56:46|1.1256
23:56:47|1.1256
23:56:48|1.1249
23:56:49|1.1235
23:56:50|1.1235
23:56:51|1.1249
23:56:52|1.125
23:56:53|1.125
23:56:54|1.125
23:56:55|1.1268
23:56:56|1.1258
23:56:57|1.1258
23:56:58|1.1258
23:56:59|1.1258
23:57:00|1.1258
23:57:01|1.1258
23:57:02|1.1261
23:57:04|1.1252
23:57:05|1.1249
23:57:06|1.1249
23:57:08|1.126
23:57:08|1.126
23:57:10|1.1253
23:57:11|1.1253
23:57:12|1.1249
23:57:13|1.1249
23:57:14|1.1255
23:57:16|1.1255
23:57:17|1.1248
23:57:18|1.1248
23:57:20|1.125
23:57:20|1.1255
23:57:23|1.1256
23:57:23|1.1256
23:57:25|1.1256
23:57:26|1.126
23:57:27|1.126
23:57:28|1.126
23:57:30|1.126
23:57:32|1.1254
23:57:32|1.1254
23:57:34|1.1254
23:57:35|1.1254
23:57:36|1.1254
23:57:37|1.1254
23:57:38|1.1254
23:57:39|1.1255
23:57:40|1.1255
23:57:41|1.1252
23:57:42|1.1249
23:57:43|1.1254
23:57:44|1.1254
23:57:46|1.1254
23:57:46|1.1254
23:57:48|1.1254
23:57:49|1.1254
23:57:50|1.1254
23:57:51|1.1254
23:57:52|1.1254
23:57:53|1.1254
23:57:54|1.1254
23:57:55|1.1254
23:57:56|1.1257
23:57:57|1.1249
23:57:58|1.1257
23:57:59|1.1257
23:58:00|1.1255
23:58:01|1.1255
23:58:02|1.1255
23:58:03|1.1255
23:58:04|1.1255
23:58:04|1.1255
23:58:06|1.1243
23:58:07|1.1237
23:58:08|1.1226
23:58:09|1.1226
23:58:10|1.1226
23:58:11|1.1225
23:58:12|1.1225
23:58:13|1.1225
23:58:14|1.1225
23:58:15|1.1225
23:58:16|1.1225
23:58:17|1.1225
23:58:19|1.1225
23:58:20|1.1225
23:58:21|1.1225
23:58:22|1.1225
23:58:23|1.1225
23:58:24|1.1225
23:58:26|1.1225
23:58:27|1.1225
23:58:28|1.1225
23:58:29|1.1225
23:58:30|1.1225
23:58:30|1.1225
23:58:31|1.1225
23:58:33|1.1225
23:58:34|1.1225
23:58:35|1.1225
23:58:35|1.1225
23:58:36|1.1225
23:58:37|1.1225
23:58:38|1.1225
23:58:41|1.1233
23:58:41|1.1247
23:58:42|1.1247
23:58:43|1.1247
23:58:44|1.1247
23:58:46|1.1247
23:58:46|1.1249
23:58:47|1.1257
23:58:48|1.1244
23:58:49|1.1244
23:58:50|1.1244
23:58:51|1.1244
23:58:52|1.1244
23:58:54|1.1244
23:58:54|1.1244
23:58:55|1.1244
23:58:56|1.1246
23:58:57|1.1246
23:58:58|1.1246
23:58:59|1.1248
23:59:00|1.1251
23:59:02|1.1249
23:59:03|1.1249
23:59:04|1.1256
23:59:05|1.126
23:59:06|1.126
23:59:08|1.126
23:59:08|1.126
23:59:10|1.126
23:59:12|1.126
23:59:14|1.126
23:59:14|1.1268
23:59:15|1.1268
23:59:16|1.126
23:59:17|1.126
23:59:18|1.1268
23:59:19|1.1268
23:59:20|1.1268
23:59:21|1.1266
23:59:22|1.1266
23:59:23|1.1279
23:59:24|1.1279
23:59:25|1.1279
23:59:26|1.1279
23:59:27|1.1279
23:59:28|1.1279
23:59:30|1.1279
23:59:31|1.1279
23:59:32|1.1279
23:59:34|1.1279
23:59:34|1.1275
23:59:36|1.1275
23:59:37|1.1275
23:59:38|1.1275
23:59:39|1.1277
23:59:40|1.1277
23:59:42|1.1275
23:59:42|1.1261
23:59:44|1.1258
23:59:45|1.1258
23:59:45|1.1258
23:59:46|1.1258
23:59:47|1.1258
23:59:50|1.1255
23:59:50|1.1247
23:59:51|1.1247
23:59:53|1.1247
23:59:53|1.1247
23:59:54|1.1247
23:59:55|1.1247
23:59:56|1.1247
23:59:57|1.1257
23:59:58|1.1247
23:59:59|1.1247