00:00:00|1.4557
00:00:00|1.4573
00:00:01|1.4573
00:00:02|1.4581
00:00:04|1.4586
00:00:05|1.4586
00:00:06|1.4586
00:00:07|1.4586
00:00:08|1.4586
00:00:09|1.4586
00:00:10|1.4586
00:00:11|1.4586
00:00:12|1.4586
00:00:13|1.4571
00:00:14|1.4571
00:00:15|1.4577
00:00:16|1.4577
00:00:17|1.4577
00:00:18|1.4576
00:00:19|1.4576
00:00:20|1.4593
00:00:21|1.4596
00:00:22|1.4588
00:00:23|1.4583
00:00:24|1.4591
00:00:25|1.4596
00:00:26|1.4617
00:00:27|1.4622
00:00:28|1.4612
00:00:29|1.4611
00:00:30|1.4611
00:00:31|1.461
00:00:32|1.4609
00:00:33|1.4608
00:00:34|1.4615
00:00:35|1.4597
00:00:36|1.4583
00:00:37|1.4575
00:00:38|1.4571
00:00:39|1.4549
00:00:40|1.4549
00:00:41|1.4549
00:00:42|1.4549
00:00:44|1.4556
00:00:45|1.456
00:00:47|1.4552
00:00:48|1.4567
00:00:49|1.4558
00:00:50|1.4556
00:00:51|1.4556
00:00:52|1.4573
00:00:53|1.4566
00:00:54|1.4569
00:00:55|1.4578
00:00:56|1.455
00:00:57|1.455
00:00:58|1.4556
00:00:59|1.4569
00:01:00|1.4569
00:01:01|1.4549
00:01:02|1.4566
00:01:03|1.4567
00:01:04|1.4567
00:01:05|1.4538
00:01:07|1.4534
00:01:08|1.4529
00:01:09|1.452
00:01:10|1.4528
00:01:11|1.4549
00:01:12|1.453
00:01:13|1.4539
00:01:14|1.4503
00:01:15|1.4533
00:01:16|1.4533
00:01:17|1.4549
00:01:18|1.4549
00:01:19|1.4551
00:01:20|1.4546
00:01:21|1.4547
00:01:23|1.4547
00:01:23|1.4528
00:01:24|1.4528
00:01:25|1.4515
00:01:27|1.4515
00:01:28|1.4518
00:01:28|1.4518
00:01:29|1.4532
00:01:30|1.4532
00:01:31|1.4532
00:01:33|1.4513
00:01:33|1.4509
00:01:34|1.4514
00:01:36|1.4514
00:01:37|1.4514
00:01:37|1.4514
00:01:39|1.4502
00:01:40|1.4501
00:01:40|1.4511
00:01:41|1.4511
00:01:44|1.4498
00:01:45|1.4499
00:01:47|1.4499
00:01:49|1.4471
00:01:50|1.4478
00:01:51|1.45
00:01:53|1.4506
00:01:54|1.4488
00:01:55|1.4482
00:01:56|1.4479
00:01:57|1.448
00:01:58|1.448
00:01:59|1.4478
00:02:00|1.4493
00:02:02|1.4481
00:02:03|1.4498
00:02:04|1.4511
00:02:04|1.452
00:02:05|1.4531
00:02:07|1.451
00:02:08|1.4523
00:02:10|1.4519
00:02:10|1.4513
00:02:12|1.45
00:02:13|1.45
00:02:14|1.449
00:02:15|1.4488
00:02:16|1.4475
00:02:16|1.4495
00:02:18|1.4475
00:02:19|1.4494
00:02:20|1.4494
00:02:21|1.4485
00:02:21|1.4471
00:02:23|1.4471
00:02:24|1.4469
00:02:25|1.4471
00:02:26|1.4475
00:02:27|1.448
00:02:27|1.4477
00:02:29|1.4488
00:02:30|1.4488
00:02:30|1.4486
00:02:31|1.4505
00:02:33|1.4495
00:02:33|1.4481
00:02:35|1.4477
00:02:36|1.4489
00:02:36|1.4489
00:02:38|1.4485
00:02:38|1.4482
00:02:39|1.447
00:02:41|1.448
00:02:42|1.4472
00:02:43|1.4471
00:02:45|1.447
00:02:47|1.4489
00:02:48|1.4479
00:02:49|1.4461
00:02:50|1.4461
00:02:52|1.4466
00:02:53|1.4463
00:02:53|1.4455
00:02:54|1.4461
00:02:55|1.4464
00:02:57|1.4466
00:02:58|1.4447
00:02:59|1.4455
00:03:00|1.4459
00:03:01|1.4476
00:03:03|1.4483
00:03:04|1.4492
00:03:05|1.4463
00:03:07|1.447
00:03:08|1.4463
00:03:09|1.4453
00:03:09|1.4468
00:03:11|1.4469
00:03:11|1.4462
00:03:13|1.446
00:03:13|1.4462
00:03:16|1.4457
00:03:17|1.4459
00:03:18|1.4462
00:03:19|1.4464
00:03:20|1.4465
00:03:21|1.4469
00:03:22|1.4469
00:03:23|1.4462
00:03:23|1.4467
00:03:24|1.4469
00:03:27|1.4448
00:03:27|1.4444
00:03:28|1.4473
00:03:29|1.4472
00:03:30|1.4458
00:03:31|1.4454
00:03:32|1.4456
00:03:33|1.4447
00:03:34|1.4465
00:03:35|1.4447
00:03:36|1.4447
00:03:37|1.447
00:03:38|1.4462
00:03:39|1.4468
00:03:40|1.4471
00:03:41|1.4477
00:03:42|1.4484
00:03:43|1.4469
00:03:44|1.4475
00:03:46|1.4483
00:03:48|1.4475
00:03:48|1.4482
00:03:51|1.4483
00:03:51|1.4477
00:03:52|1.4469
00:03:53|1.4479
00:03:55|1.4479
00:03:55|1.4466
00:03:57|1.4478
00:03:58|1.4484
00:04:00|1.4475
00:04:00|1.447
00:04:02|1.4478
00:04:03|1.4478
00:04:05|1.4484
00:04:07|1.4493
00:04:07|1.4488
00:04:08|1.447
00:04:09|1.4469
00:04:10|1.4462
00:04:11|1.447
00:04:12|1.4476
00:04:13|1.4469
00:04:14|1.4464
00:04:16|1.4474
00:04:16|1.4467
00:04:17|1.4482
00:04:19|1.4485
00:04:20|1.4482
00:04:21|1.4469
00:04:22|1.4487
00:04:23|1.448
00:04:24|1.448
00:04:25|1.4489
00:04:26|1.4478
00:04:27|1.4477
00:04:28|1.4496
00:04:29|1.4495
00:04:30|1.4483
00:04:31|1.4483
00:04:32|1.4481
00:04:33|1.4481
00:04:34|1.4477
00:04:35|1.4484
00:04:36|1.4484
00:04:37|1.4484
00:04:38|1.4484
00:04:39|1.449
00:04:40|1.449
00:04:41|1.449
00:04:42|1.4484
00:04:43|1.4484
00:04:45|1.4484
00:04:47|1.4475
00:04:47|1.4475
00:04:48|1.4475
00:04:50|1.4475
00:04:51|1.447
00:04:53|1.447
00:04:54|1.4483
00:04:55|1.4471
00:04:56|1.4471
00:04:57|1.4469
00:04:58|1.4469
00:04:59|1.4453
00:04:59|1.447
00:05:01|1.4468
00:05:02|1.4466
00:05:03|1.4466
00:05:04|1.4465
00:05:05|1.4465
00:05:06|1.4463
00:05:07|1.4464
00:05:08|1.4456
00:05:09|1.4454
00:05:10|1.4454
00:05:11|1.446
00:05:12|1.4472
00:05:13|1.446
00:05:15|1.4463
00:05:16|1.446
00:05:17|1.4456
00:05:18|1.4457
00:05:19|1.4465
00:05:20|1.4465
00:05:21|1.446
00:05:22|1.447
00:05:23|1.4459
00:05:25|1.4458
00:05:26|1.4458
00:05:26|1.4465
00:05:27|1.4465
00:05:29|1.4465
00:05:29|1.4458
00:05:30|1.4463
00:05:31|1.4471
00:05:33|1.447
00:05:33|1.447
00:05:34|1.4481
00:05:35|1.4482
00:05:37|1.4481
00:05:38|1.4481
00:05:38|1.4481
00:05:39|1.4489
00:05:40|1.4485
00:05:41|1.4493
00:05:42|1.4493
00:05:43|1.4493
00:05:44|1.4493
00:05:45|1.4493
00:05:46|1.4493
00:05:49|1.4486
00:05:50|1.4486
00:05:50|1.4486
00:05:52|1.4493
00:05:52|1.4503
00:05:54|1.4503
00:05:55|1.4509
00:05:56|1.4509
00:05:57|1.4509
00:05:58|1.4525
00:06:00|1.4533
00:06:01|1.4522
00:06:02|1.4518
00:06:04|1.4517
00:06:05|1.4512
00:06:07|1.4512
00:06:07|1.4512
00:06:08|1.452
00:06:10|1.4517
00:06:11|1.4517
00:06:12|1.4517
00:06:13|1.4527
00:06:14|1.4527
00:06:15|1.4525
00:06:17|1.4524
00:06:18|1.4524
00:06:19|1.4516
00:06:20|1.4509
00:06:21|1.4516
00:06:22|1.4524
00:06:22|1.4524
00:06:23|1.4524
00:06:25|1.4521
00:06:26|1.4536
00:06:27|1.4544
00:06:28|1.4544
00:06:29|1.4547
00:06:29|1.4547
00:06:32|1.4545
00:06:32|1.4554
00:06:33|1.4554
00:06:34|1.4554
00:06:35|1.4547
00:06:36|1.4557
00:06:38|1.4561
00:06:38|1.4566
00:06:39|1.4554
00:06:41|1.4554
00:06:41|1.4554
00:06:43|1.4542
00:06:43|1.4549
00:06:44|1.4549
00:06:45|1.4564
00:06:46|1.4558
00:06:48|1.455
00:06:50|1.455
00:06:52|1.455
00:06:53|1.455
00:06:54|1.455
00:06:55|1.4557
00:06:56|1.4557
00:06:56|1.4557
00:06:59|1.4553
00:07:00|1.4549
00:07:01|1.4549
00:07:02|1.4549
00:07:04|1.455
00:07:05|1.455
00:07:07|1.4553
00:07:07|1.4542
00:07:10|1.4542
00:07:11|1.456
00:07:11|1.456
00:07:12|1.4556
00:07:14|1.4556
00:07:15|1.4556
00:07:16|1.4556
00:07:16|1.4562
00:07:17|1.4567
00:07:20|1.4572
00:07:20|1.4572
00:07:22|1.4576
00:07:23|1.4571
00:07:23|1.4581
00:07:24|1.4584
00:07:26|1.4582
00:07:27|1.4582
00:07:28|1.4582
00:07:28|1.4585
00:07:29|1.4585
00:07:30|1.4587
00:07:32|1.4587
00:07:32|1.4587
00:07:33|1.4587
00:07:35|1.4587
00:07:36|1.4587
00:07:37|1.4588
00:07:38|1.4583
00:07:38|1.4583
00:07:39|1.4589
00:07:40|1.4589
00:07:41|1.4589
00:07:42|1.4589
00:07:43|1.4585
00:07:45|1.4585
00:07:45|1.4604
00:07:47|1.4586
00:07:48|1.4591
00:07:50|1.4583
00:07:51|1.4583
00:07:52|1.4594
00:07:53|1.4594
00:07:54|1.4594
00:07:55|1.4598
00:07:56|1.46
00:07:57|1.46
00:07:58|1.4604
00:07:59|1.4592
00:08:00|1.459
00:08:01|1.459
00:08:02|1.459
00:08:04|1.4597
00:08:05|1.4584
00:08:06|1.4584
00:08:07|1.4599
00:08:08|1.4601
00:08:08|1.4601
00:08:10|1.4598
00:08:11|1.4598
00:08:12|1.4598
00:08:13|1.4601
00:08:14|1.4594
00:08:15|1.4598
00:08:15|1.4598
00:08:17|1.4598
00:08:17|1.4601
00:08:19|1.4601
00:08:20|1.4607
00:08:21|1.4608
00:08:22|1.4602
00:08:23|1.4611
00:08:24|1.4614
00:08:25|1.4626
00:08:26|1.4622
00:08:26|1.4629
00:08:28|1.4628
00:08:29|1.4633
00:08:30|1.4635
00:08:31|1.464
00:08:32|1.4643
00:08:32|1.4643
00:08:34|1.4635
00:08:35|1.4635
00:08:36|1.4635
00:08:37|1.4635
00:08:38|1.4638
00:08:39|1.4638
00:08:40|1.4638
00:08:40|1.4638
00:08:43|1.4651
00:08:43|1.4651
00:08:46|1.4643
00:08:46|1.4637
00:08:47|1.4636
00:08:48|1.4621
00:08:49|1.4633
00:08:51|1.4633
00:08:53|1.4628
00:08:53|1.4639
00:08:55|1.4644
00:08:56|1.4644
00:08:57|1.4649
00:08:58|1.4652
00:08:59|1.4649
00:09:00|1.4633
00:09:01|1.4636
00:09:02|1.4629
00:09:03|1.463
00:09:05|1.4636
00:09:07|1.4632
00:09:09|1.4633
00:09:09|1.4619
00:09:10|1.4619
00:09:11|1.4611
00:09:12|1.4592
00:09:13|1.4597
00:09:15|1.4613
00:09:15|1.4613
00:09:17|1.4615
00:09:18|1.4619
00:09:19|1.4617
00:09:20|1.4627
00:09:21|1.4629
00:09:22|1.4633
00:09:23|1.4634
00:09:24|1.4637
00:09:25|1.4637
00:09:26|1.4629
00:09:27|1.4628
00:09:28|1.4632
00:09:29|1.4632
00:09:31|1.4632
00:09:32|1.4629
00:09:33|1.4617
00:09:34|1.4615
00:09:35|1.4607
00:09:36|1.4611
00:09:38|1.4618
00:09:38|1.4618
00:09:40|1.4618
00:09:40|1.4622
00:09:41|1.4624
00:09:43|1.4628
00:09:43|1.4628
00:09:44|1.4628
00:09:45|1.462
00:09:47|1.462
00:09:47|1.462
00:09:48|1.462
00:09:50|1.462
00:09:51|1.4617
00:09:51|1.4605
00:09:53|1.4605
00:09:55|1.4605
00:09:57|1.4605
00:09:58|1.4605
00:10:00|1.4609
00:10:01|1.4612
00:10:02|1.4611
00:10:03|1.4611
00:10:04|1.4615
00:10:05|1.4612
00:10:05|1.4612
00:10:07|1.4612
00:10:07|1.4615
00:10:08|1.4615
00:10:10|1.4617
00:10:11|1.4617
00:10:13|1.4614
00:10:13|1.4616
00:10:14|1.4616
00:10:15|1.4616
00:10:16|1.463
00:10:17|1.463
00:10:18|1.4627
00:10:19|1.4626
00:10:20|1.4626
00:10:21|1.4634
00:10:23|1.463
00:10:23|1.463
00:10:24|1.463
00:10:26|1.463
00:10:26|1.4647
00:10:27|1.4647
00:10:28|1.4648
00:10:29|1.4648
00:10:30|1.4642
00:10:31|1.4642
00:10:32|1.4642
00:10:33|1.4642
00:10:34|1.4642
00:10:35|1.465
00:10:36|1.4656
00:10:37|1.4656
00:10:39|1.4656
00:10:39|1.4663
00:10:40|1.4663
00:10:41|1.4669
00:10:42|1.4671
00:10:43|1.4668
00:10:44|1.467
00:10:46|1.4677
00:10:46|1.4677
00:10:47|1.4671
00:10:48|1.4663
00:10:49|1.4665
00:10:50|1.4665
00:10:52|1.468
00:10:54|1.468
00:10:55|1.4682
00:10:56|1.4682
00:10:57|1.4682
00:10:58|1.4685
00:10:58|1.4688
00:11:00|1.4681
00:11:02|1.4677
00:11:03|1.4669
00:11:03|1.4665
00:11:05|1.4659
00:11:06|1.4666
00:11:07|1.4688
00:11:09|1.4667
00:11:09|1.4684
00:11:11|1.4675
00:11:11|1.467
00:11:12|1.4661
00:11:13|1.4665
00:11:14|1.4664
00:11:16|1.4664
00:11:16|1.4652
00:11:17|1.4652
00:11:18|1.4649
00:11:19|1.4649
00:11:20|1.4645
00:11:21|1.4645
00:11:22|1.4645
00:11:23|1.4646
00:11:24|1.4644
00:11:25|1.4637
00:11:26|1.464
00:11:27|1.4647
00:11:28|1.4647
00:11:29|1.464
00:11:30|1.464
00:11:31|1.464
00:11:32|1.4644
00:11:33|1.4644
00:11:34|1.4638
00:11:35|1.4637
00:11:37|1.4637
00:11:37|1.4637
00:11:38|1.4637
00:11:39|1.4642
00:11:40|1.4643
00:11:41|1.4629
00:11:42|1.4633
00:11:43|1.4633
00:11:44|1.4625
00:11:45|1.4625
00:11:46|1.4622
00:11:47|1.4631
00:11:48|1.4631
00:11:49|1.4631
00:11:50|1.4627
00:11:51|1.4627
00:11:52|1.4627
00:11:53|1.4635
00:11:55|1.4643
00:11:56|1.4652
00:11:57|1.4652
00:11:58|1.4654
00:11:59|1.4649
00:12:00|1.4649
00:12:01|1.4649
00:12:02|1.4658
00:12:03|1.4664
00:12:04|1.4664
00:12:05|1.4662
00:12:06|1.4662
00:12:07|1.4662
00:12:08|1.4666
00:12:09|1.4666
00:12:11|1.4675
00:12:12|1.4689
00:12:13|1.4681
00:12:14|1.4683
00:12:14|1.4683
00:12:16|1.4683
00:12:17|1.4684
00:12:18|1.4677
00:12:18|1.4669
00:12:20|1.4669
00:12:21|1.4679
00:12:23|1.4679
00:12:25|1.4687
00:12:25|1.4681
00:12:26|1.4681
00:12:27|1.466
00:12:28|1.466
00:12:29|1.4676
00:12:30|1.469
00:12:31|1.469
00:12:32|1.469
00:12:34|1.469
00:12:34|1.469
00:12:35|1.4687
00:12:36|1.4688
00:12:37|1.4688
00:12:38|1.469
00:12:39|1.47
00:12:40|1.4701
00:12:41|1.4689
00:12:42|1.4689
00:12:43|1.4681
00:12:44|1.4672
00:12:45|1.4672
00:12:46|1.4671
00:12:47|1.4673
00:12:49|1.4679
00:12:49|1.4679
00:12:50|1.467
00:12:51|1.4662
00:12:52|1.4662
00:12:54|1.4662
00:12:56|1.4662
00:12:57|1.4662
00:12:57|1.4667
00:12:59|1.4667
00:13:01|1.4667
00:13:02|1.4681
00:13:03|1.4681
00:13:04|1.4686
00:13:06|1.4682
00:13:08|1.4684
00:13:08|1.4685
00:13:11|1.4675
00:13:12|1.4672
00:13:12|1.4672
00:13:13|1.468
00:13:15|1.468
00:13:16|1.4677
00:13:17|1.4677
00:13:18|1.4671
00:13:19|1.4669
00:13:20|1.4668
00:13:21|1.4661
00:13:23|1.4659
00:13:23|1.4659
00:13:25|1.4677
00:13:26|1.4683
00:13:27|1.4683
00:13:27|1.4676
00:13:29|1.4682
00:13:29|1.4682
00:13:31|1.4673
00:13:32|1.4673
00:13:33|1.4673
00:13:35|1.4673
00:13:37|1.4661
00:13:37|1.4661
00:13:38|1.4658
00:13:39|1.4659
00:13:40|1.4638
00:13:41|1.4639
00:13:42|1.4641
00:13:43|1.4641
00:13:44|1.4637
00:13:45|1.4637
00:13:46|1.4633
00:13:47|1.4633
00:13:48|1.4645
00:13:49|1.47
00:13:50|1.4689
00:13:51|1.4703
00:13:52|1.4697
00:13:53|1.4714
00:13:55|1.4716
00:13:57|1.4701
00:13:59|1.4695
00:14:00|1.4691
00:14:01|1.4691
00:14:02|1.4682
00:14:03|1.4682
00:14:04|1.4682
00:14:05|1.4682
00:14:06|1.4693
00:14:07|1.4693
00:14:09|1.4699
00:14:10|1.4699
00:14:11|1.4681
00:14:12|1.4691
00:14:13|1.469
00:14:14|1.4699
00:14:15|1.4699
00:14:16|1.4709
00:14:17|1.4709
00:14:18|1.4708
00:14:19|1.4708
00:14:20|1.4714
00:14:21|1.4714
00:14:22|1.471
00:14:23|1.4699
00:14:24|1.4702
00:14:26|1.4702
00:14:27|1.4702
00:14:28|1.4695
00:14:29|1.47
00:14:30|1.47
00:14:32|1.4707
00:14:32|1.4716
00:14:33|1.4716
00:14:35|1.4716
00:14:35|1.4712
00:14:36|1.4714
00:14:37|1.4707
00:14:38|1.4707
00:14:39|1.4707
00:14:40|1.4707
00:14:41|1.47
00:14:43|1.4696
00:14:44|1.4697
00:14:45|1.4691
00:14:46|1.469
00:14:47|1.469
00:14:48|1.4693
00:14:49|1.4693
00:14:50|1.4685
00:14:51|1.4686
00:14:52|1.4682
00:14:53|1.4682
00:14:54|1.4686
00:14:55|1.4686
00:14:57|1.4686
00:14:59|1.4691
00:14:59|1.4692
00:15:02|1.4685
00:15:03|1.4688
00:15:04|1.4695
00:15:05|1.4702
00:15:06|1.4699
00:15:08|1.4722
00:15:08|1.4722
00:15:11|1.4722
00:15:11|1.4716
00:15:12|1.4716
00:15:13|1.4723
00:15:14|1.4716
00:15:15|1.4716
00:15:16|1.4718
00:15:18|1.4723
00:15:20|1.4716
00:15:21|1.4719
00:15:21|1.4727
00:15:23|1.4727
00:15:24|1.4727
00:15:25|1.4727
00:15:26|1.4727
00:15:27|1.4727
00:15:28|1.4727
00:15:28|1.4727
00:15:29|1.4727
00:15:32|1.4728
00:15:32|1.4742
00:15:33|1.4725
00:15:35|1.4704
00:15:36|1.4708
00:15:36|1.4715
00:15:38|1.4715
00:15:39|1.4715
00:15:40|1.4715
00:15:40|1.4715
00:15:41|1.4722
00:15:42|1.4722
00:15:43|1.4722
00:15:44|1.4722
00:15:46|1.4724
00:15:46|1.4724
00:15:48|1.4724
00:15:49|1.4724
00:15:49|1.4718
00:15:51|1.4718
00:15:51|1.4718
00:15:52|1.4718
00:15:53|1.4718
00:15:54|1.4718
00:15:55|1.4724
00:15:58|1.4717
00:15:59|1.4728
00:16:00|1.4732
00:16:02|1.4732
00:16:02|1.4728
00:16:05|1.4724
00:16:06|1.4721
00:16:07|1.4702
00:16:08|1.4714
00:16:09|1.4715
00:16:11|1.4715
00:16:12|1.4715
00:16:13|1.4708
00:16:14|1.4709
00:16:15|1.4711
00:16:16|1.4711
00:16:17|1.472
00:16:18|1.472
00:16:19|1.472
00:16:21|1.472
00:16:22|1.472
00:16:23|1.472
00:16:24|1.4717
00:16:25|1.4717
00:16:26|1.4717
00:16:27|1.4717
00:16:29|1.4717
00:16:29|1.4709
00:16:31|1.4717
00:16:32|1.4733
00:16:33|1.4727
00:16:35|1.4731
00:16:35|1.4719
00:16:37|1.4729
00:16:38|1.4729
00:16:39|1.4729
00:16:39|1.4736
00:16:41|1.4736
00:16:42|1.473
00:16:43|1.473
00:16:44|1.473
00:16:45|1.473
00:16:45|1.473
00:16:47|1.4728
00:16:47|1.4728
00:16:49|1.4725
00:16:49|1.4729
00:16:51|1.4729
00:16:52|1.4731
00:16:52|1.4731
00:16:54|1.4737
00:16:55|1.4736
00:16:56|1.4736
00:16:57|1.4737
00:16:58|1.474
00:17:00|1.474
00:17:01|1.4738
00:17:02|1.4738
00:17:04|1.4738
00:17:05|1.4738
00:17:07|1.4738
00:17:08|1.4738
00:17:10|1.4743
00:17:11|1.475
00:17:12|1.4725
00:17:13|1.4725
00:17:14|1.472
00:17:15|1.4728
00:17:16|1.4728
00:17:17|1.4728
00:17:18|1.4742
00:17:19|1.4743
00:17:20|1.4743
00:17:21|1.4741
00:17:22|1.4735
00:17:23|1.4735
00:17:24|1.4735
00:17:25|1.4735
00:17:26|1.4743
00:17:27|1.4743
00:17:28|1.4743
00:17:29|1.4743
00:17:30|1.4741
00:17:31|1.4747
00:17:32|1.4747
00:17:33|1.4739
00:17:34|1.4739
00:17:36|1.4739
00:17:37|1.4742
00:17:38|1.4742
00:17:39|1.4742
00:17:40|1.4742
00:17:42|1.4742
00:17:43|1.4741
00:17:43|1.4739
00:17:44|1.4739
00:17:46|1.4739
00:17:47|1.4747
00:17:47|1.4747
00:17:48|1.4752
00:17:50|1.4753
00:17:50|1.4753
00:17:51|1.4753
00:17:52|1.4745
00:17:53|1.4745
00:17:55|1.4745
00:17:55|1.4745
00:17:57|1.4745
00:17:57|1.4755
00:18:00|1.476
00:18:01|1.4758
00:18:02|1.4758
00:18:03|1.4758
00:18:04|1.4758
00:18:06|1.4758
00:18:07|1.4758
00:18:09|1.4755
00:18:10|1.4764
00:18:11|1.4764
00:18:12|1.4764
00:18:14|1.4754
00:18:14|1.4754
00:18:15|1.4761
00:18:17|1.4755
00:18:18|1.4756
00:18:19|1.4755
00:18:20|1.4762
00:18:21|1.4762
00:18:22|1.4762
00:18:23|1.4762
00:18:24|1.4762
00:18:25|1.4762
00:18:26|1.4762
00:18:27|1.4762
00:18:28|1.4756
00:18:29|1.4756
00:18:30|1.4756
00:18:31|1.4756
00:18:32|1.4756
00:18:33|1.4753
00:18:34|1.4746
00:18:35|1.4747
00:18:36|1.4747
00:18:37|1.4754
00:18:38|1.4754
00:18:39|1.4754
00:18:40|1.4754
00:18:41|1.4754
00:18:42|1.4754
00:18:43|1.4754
00:18:44|1.4754
00:18:45|1.4754
00:18:46|1.4754
00:18:47|1.4754
00:18:48|1.4754
00:18:49|1.4754
00:18:50|1.4766
00:18:51|1.4766
00:18:52|1.4766
00:18:53|1.4766
00:18:54|1.4759
00:18:55|1.4759
00:18:56|1.4759
00:18:57|1.4754
00:18:58|1.4763
00:18:59|1.4763
00:19:00|1.476
00:19:02|1.476
00:19:03|1.476
00:19:04|1.476
00:19:05|1.476
00:19:07|1.476
00:19:09|1.476
00:19:10|1.476
00:19:11|1.476
00:19:12|1.4764
00:19:13|1.4764
00:19:14|1.4762
00:19:15|1.4762
00:19:16|1.4763
00:19:17|1.4763
00:19:18|1.4747
00:19:19|1.4747
00:19:20|1.4747
00:19:21|1.4747
00:19:22|1.4747
00:19:23|1.4747
00:19:24|1.4747
00:19:25|1.475
00:19:27|1.475
00:19:28|1.475
00:19:29|1.475
00:19:30|1.475
00:19:31|1.4743
00:19:32|1.475
00:19:33|1.4763
00:19:34|1.4763
00:19:35|1.4764
00:19:36|1.4766
00:19:37|1.4766
00:19:37|1.4782
00:19:39|1.4782
00:19:40|1.479
00:19:41|1.4764
00:19:42|1.4795
00:19:43|1.4792
00:19:44|1.4794
00:19:45|1.4801
00:19:46|1.4795
00:19:47|1.4794
00:19:47|1.48
00:19:49|1.4781
00:19:50|1.4783
00:19:50|1.4783
00:19:52|1.479
00:19:52|1.4797
00:19:55|1.4797
00:19:56|1.4797
00:19:57|1.4797
00:19:57|1.4796
00:19:58|1.4781
00:19:59|1.479
00:20:01|1.4804
00:20:02|1.4802
00:20:04|1.4804
00:20:06|1.48
00:20:08|1.4795
00:20:09|1.479
00:20:10|1.4798
00:20:11|1.4795
00:20:12|1.4795
00:20:13|1.4798
00:20:14|1.4798
00:20:15|1.4798
00:20:17|1.4797
00:20:18|1.4814
00:20:19|1.4814
00:20:20|1.4814
00:20:21|1.4813
00:20:22|1.4809
00:20:23|1.4809
00:20:24|1.4809
00:20:25|1.4809
00:20:25|1.4812
00:20:27|1.4816
00:20:28|1.4807
00:20:29|1.4805
00:20:30|1.4805
00:20:31|1.4789
00:20:32|1.4793
00:20:32|1.4782
00:20:34|1.4779
00:20:35|1.4791
00:20:36|1.4791
00:20:36|1.4784
00:20:38|1.4784
00:20:39|1.4775
00:20:39|1.4778
00:20:40|1.4783
00:20:42|1.4779
00:20:43|1.4786
00:20:44|1.4786
00:20:44|1.4773
00:20:45|1.4778
00:20:47|1.4778
00:20:47|1.4778
00:20:48|1.4785
00:20:50|1.4785
00:20:51|1.4785
00:20:52|1.4781
00:20:53|1.4784
00:20:53|1.4784
00:20:55|1.4784
00:20:56|1.4784
00:20:57|1.4784
00:20:57|1.4784
00:20:58|1.4784
00:21:00|1.4784
00:21:01|1.4778
00:21:01|1.4778
00:21:04|1.4792
00:21:04|1.4792
00:21:05|1.4789
00:21:08|1.4789
00:21:08|1.479
00:21:09|1.4788
00:21:11|1.4781
00:21:12|1.4787
00:21:13|1.4775
00:21:14|1.4765
00:21:15|1.4764
00:21:16|1.477
00:21:17|1.4768
00:21:19|1.4759
00:21:20|1.4768
00:21:21|1.4765
00:21:22|1.476
00:21:23|1.4757
00:21:24|1.477
00:21:25|1.4761
00:21:26|1.4761
00:21:27|1.4768
00:21:28|1.4767
00:21:30|1.4767
00:21:30|1.4775
00:21:32|1.4777
00:21:33|1.4772
00:21:34|1.477
00:21:34|1.477
00:21:36|1.477
00:21:37|1.477
00:21:38|1.477
00:21:39|1.477
00:21:40|1.4779
00:21:41|1.4779
00:21:42|1.4775
00:21:43|1.4775
00:21:43|1.4775
00:21:44|1.4775
00:21:46|1.4775
00:21:46|1.4773
00:21:47|1.4773
00:21:49|1.4773
00:21:49|1.4773
00:21:50|1.477
00:21:51|1.477
00:21:53|1.477
00:21:54|1.4769
00:21:54|1.4765
00:21:56|1.4765
00:21:57|1.4765
00:21:57|1.477
00:21:58|1.4775
00:21:59|1.4775
00:22:00|1.4767
00:22:01|1.4767
00:22:02|1.4771
00:22:05|1.4762
00:22:06|1.4762
00:22:08|1.4761
00:22:10|1.4769
00:22:10|1.4758
00:22:11|1.4761
00:22:13|1.4761
00:22:14|1.4761
00:22:15|1.476
00:22:16|1.476
00:22:17|1.4762
00:22:18|1.4762
00:22:19|1.4768
00:22:20|1.4768
00:22:21|1.4768
00:22:22|1.4768
00:22:23|1.4768
00:22:24|1.4772
00:22:25|1.4765
00:22:26|1.4765
00:22:27|1.4765
00:22:29|1.4758
00:22:30|1.4758
00:22:30|1.4773
00:22:32|1.4773
00:22:33|1.4773
00:22:34|1.4767
00:22:35|1.4767
00:22:36|1.4781
00:22:37|1.4781
00:22:38|1.4785
00:22:39|1.4785
00:22:40|1.4785
00:22:40|1.4785
00:22:42|1.4785
00:22:42|1.4782
00:22:44|1.4776
00:22:45|1.4782
00:22:46|1.4796
00:22:46|1.4796
00:22:48|1.4796
00:22:48|1.4796
00:22:49|1.4794
00:22:50|1.4794
00:22:51|1.4791
00:22:52|1.4809
00:22:54|1.479
00:22:54|1.4806
00:22:55|1.48
00:22:56|1.48
00:22:58|1.48
00:22:59|1.4832
00:22:59|1.4802
00:23:00|1.4807
00:23:02|1.4807
00:23:03|1.4793
00:23:05|1.4801
00:23:07|1.4818
00:23:08|1.4818
00:23:09|1.4815
00:23:11|1.4815
00:23:12|1.481
00:23:13|1.4803
00:23:14|1.4803
00:23:15|1.4803
00:23:16|1.4803
00:23:17|1.4803
00:23:18|1.4795
00:23:18|1.4795
00:23:21|1.4795
00:23:22|1.4798
00:23:24|1.4786
00:23:25|1.479
00:23:26|1.4795
00:23:27|1.4795
00:23:28|1.4794
00:23:29|1.4794
00:23:30|1.4794
00:23:31|1.4794
00:23:32|1.4793
00:23:33|1.4792
00:23:35|1.4792
00:23:36|1.4792
00:23:37|1.4791
00:23:37|1.4792
00:23:39|1.4798
00:23:40|1.4805
00:23:40|1.4813
00:23:42|1.4812
00:23:43|1.4812
00:23:44|1.4812
00:23:44|1.4799
00:23:45|1.4799
00:23:47|1.4799
00:23:48|1.4799
00:23:48|1.4798
00:23:50|1.4798
00:23:51|1.4798
00:23:52|1.4798
00:23:53|1.4798
00:23:54|1.4801
00:23:55|1.4806
00:23:56|1.4806
00:23:57|1.4792
00:23:58|1.4788
00:23:59|1.4788
00:24:00|1.48
00:24:01|1.4782
00:24:02|1.4779
00:24:03|1.4779
00:24:04|1.4784
00:24:05|1.4791
00:24:07|1.4791
00:24:08|1.4791
00:24:09|1.4791
00:24:10|1.4791
00:24:11|1.4791
00:24:12|1.4793
00:24:12|1.4793
00:24:14|1.4797
00:24:15|1.4808
00:24:16|1.4814
00:24:17|1.4812
00:24:18|1.4811
00:24:18|1.4807
00:24:20|1.4817
00:24:21|1.4817
00:24:23|1.4812
00:24:24|1.4812
00:24:25|1.4812
00:24:26|1.4812
00:24:26|1.4811
00:24:28|1.4811
00:24:28|1.4811
00:24:30|1.482
00:24:31|1.4822
00:24:32|1.4819
00:24:33|1.4819
00:24:34|1.4821
00:24:36|1.4814
00:24:36|1.4814
00:24:37|1.4814
00:24:38|1.482
00:24:39|1.482
00:24:40|1.4822
00:24:42|1.4819
00:24:43|1.4819
00:24:44|1.4819
00:24:45|1.4819
00:24:46|1.4821
00:24:47|1.4825
00:24:48|1.4825
00:24:49|1.4828
00:24:50|1.4828
00:24:51|1.4828
00:24:52|1.4828
00:24:53|1.4828
00:24:54|1.4818
00:24:55|1.4828
00:24:56|1.4824
00:24:58|1.4824
00:24:59|1.4833
00:24:59|1.4833
00:25:00|1.4832
00:25:02|1.4833
00:25:03|1.4828
00:25:03|1.4828
00:25:05|1.4828
00:25:06|1.4828
00:25:07|1.4828
00:25:08|1.4828
00:25:09|1.4828
00:25:11|1.4826
00:25:13|1.4828
00:25:14|1.4836
00:25:15|1.4837
00:25:17|1.4837
00:25:18|1.4846
00:25:19|1.4835
00:25:20|1.4837
00:25:21|1.4852
00:25:22|1.4852
00:25:23|1.4852
00:25:24|1.4849
00:25:25|1.4849
00:25:26|1.4849
00:25:27|1.4844
00:25:28|1.4844
00:25:29|1.4844
00:25:30|1.4846
00:25:31|1.4837
00:25:32|1.4837
00:25:33|1.4837
00:25:34|1.4837
00:25:35|1.4838
00:25:36|1.4831
00:25:37|1.4831
00:25:38|1.4843
00:25:39|1.4831
00:25:40|1.4832
00:25:41|1.4832
00:25:42|1.4832
00:25:43|1.4832
00:25:44|1.4843
00:25:45|1.4843
00:25:46|1.484
00:25:47|1.484
00:25:48|1.4856
00:25:49|1.4845
00:25:51|1.4845
00:25:52|1.4849
00:25:53|1.4849
00:25:54|1.4853
00:25:55|1.4851
00:25:56|1.4851
00:25:57|1.4834
00:25:58|1.4851
00:25:59|1.4842
00:26:00|1.4841
00:26:01|1.4843
00:26:02|1.4843
00:26:03|1.4847
00:26:04|1.4847
00:26:05|1.4847
00:26:06|1.4847
00:26:08|1.4848
00:26:10|1.4836
00:26:11|1.4836
00:26:12|1.4843
00:26:13|1.4843
00:26:14|1.484
00:26:15|1.4844
00:26:16|1.4839
00:26:17|1.4842
00:26:19|1.4842
00:26:20|1.4841
00:26:21|1.4841
00:26:23|1.4841
00:26:24|1.4841
00:26:25|1.4848
00:26:25|1.4841
00:26:26|1.484
00:26:27|1.484
00:26:29|1.484
00:26:30|1.4843
00:26:30|1.4843
00:26:32|1.485
00:26:33|1.485
00:26:34|1.4862
00:26:35|1.4851
00:26:36|1.4848
00:26:36|1.4842
00:26:38|1.485
00:26:38|1.4846
00:26:39|1.4851
00:26:41|1.4851
00:26:41|1.485
00:26:42|1.4855
00:26:44|1.4852
00:26:45|1.4852
00:26:45|1.4852
00:26:47|1.4854
00:26:48|1.4859
00:26:48|1.4859
00:26:50|1.4859
00:26:51|1.4859
00:26:51|1.4851
00:26:53|1.4859
00:26:53|1.4859
00:26:54|1.4854
00:26:56|1.4854
00:26:57|1.4854
00:26:58|1.4854
00:26:59|1.4857
00:27:00|1.4862
00:27:01|1.486
00:27:01|1.486
00:27:03|1.486
00:27:04|1.4862
00:27:04|1.4864
00:27:05|1.4856
00:27:06|1.4854
00:27:08|1.4853
00:27:10|1.4858
00:27:10|1.486
00:27:12|1.4863
00:27:14|1.4868
00:27:15|1.4862
00:27:17|1.4863
00:27:18|1.4864
00:27:19|1.4867
00:27:20|1.4868
00:27:21|1.4872
00:27:22|1.4876
00:27:24|1.4875
00:27:24|1.4873
00:27:26|1.4873
00:27:26|1.4877
00:27:27|1.4886
00:27:28|1.49
00:27:29|1.4904
00:27:30|1.4903
00:27:31|1.4902
00:27:32|1.4909
00:27:33|1.4916
00:27:34|1.4907
00:27:35|1.49
00:27:36|1.4903
00:27:38|1.4919
00:27:38|1.4912
00:27:39|1.4916
00:27:40|1.492
00:27:42|1.4923
00:27:43|1.4922
00:27:44|1.4915
00:27:45|1.4926
00:27:46|1.4933
00:27:47|1.4933
00:27:48|1.4937
00:27:49|1.4937
00:27:50|1.4933
00:27:51|1.4942
00:27:52|1.4943
00:27:53|1.4935
00:27:54|1.4937
00:27:55|1.4948
00:27:56|1.4948
00:27:57|1.4949
00:27:58|1.4942
00:27:59|1.4949
00:28:00|1.4939
00:28:01|1.4931
00:28:02|1.4946
00:28:03|1.4946
00:28:04|1.495
00:28:05|1.495
00:28:06|1.4951
00:28:07|1.4965
00:28:09|1.4975
00:28:11|1.4983
00:28:12|1.4982
00:28:14|1.4979
00:28:14|1.4979
00:28:15|1.4989
00:28:17|1.4989
00:28:18|1.4982
00:28:20|1.4988
00:28:21|1.4988
00:28:22|1.4995
00:28:23|1.4979
00:28:24|1.4989
00:28:24|1.4985
00:28:26|1.4996
00:28:27|1.498
00:28:28|1.4977
00:28:29|1.499
00:28:30|1.4994
00:28:31|1.5019
00:28:33|1.5023
00:28:33|1.5038
00:28:35|1.5038
00:28:35|1.503
00:28:37|1.5035
00:28:38|1.5024
00:28:38|1.5026
00:28:39|1.5013
00:28:40|1.5032
00:28:42|1.5026
00:28:42|1.5042
00:28:43|1.5044
00:28:44|1.5039
00:28:45|1.5041
00:28:46|1.5049
00:28:47|1.5048
00:28:48|1.5053
00:28:50|1.5053
00:28:51|1.5049
00:28:51|1.5055
00:28:53|1.5069
00:28:53|1.5091
00:28:55|1.5083
00:28:55|1.5098
00:28:56|1.5101
00:28:57|1.5103
00:28:58|1.5113
00:28:59|1.5116
00:29:02|1.5116
00:29:02|1.5142
00:29:03|1.5146
00:29:04|1.5149
00:29:05|1.5153
00:29:06|1.5149
00:29:07|1.5138
00:29:08|1.514
00:29:10|1.516
00:29:12|1.5162
00:29:13|1.5156
00:29:14|1.5131
00:29:14|1.5126
00:29:15|1.507
00:29:18|1.5087
00:29:19|1.5085
00:29:20|1.5086
00:29:21|1.5088
00:29:23|1.5094
00:29:24|1.5088
00:29:25|1.508
00:29:26|1.5079
00:29:27|1.5083
00:29:28|1.5083
00:29:29|1.5096
00:29:30|1.5077
00:29:31|1.5092
00:29:32|1.5088
00:29:33|1.5083
00:29:34|1.5073
00:29:35|1.5078
00:29:36|1.5089
00:29:37|1.5091
00:29:38|1.5104
00:29:39|1.5112
00:29:40|1.5125
00:29:41|1.5119
00:29:42|1.5135
00:29:43|1.5122
00:29:44|1.5122
00:29:45|1.5128
00:29:46|1.513
00:29:47|1.5126
00:29:48|1.5137
00:29:49|1.5119
00:29:50|1.5106
00:29:51|1.5103
00:29:52|1.5103
00:29:53|1.5109
00:29:54|1.5109
00:29:55|1.5109
00:29:56|1.5108
00:29:57|1.5109
00:29:58|1.5125
00:29:59|1.5119
00:30:00|1.5128
00:30:01|1.5118
00:30:03|1.5128
00:30:03|1.5106
00:30:05|1.5109
00:30:06|1.5115
00:30:08|1.5105
00:30:08|1.5112
00:30:09|1.5119
00:30:11|1.5105
00:30:13|1.5063
00:30:15|1.5055
00:30:15|1.5019
00:30:17|1.5016
00:30:17|1.5045
00:30:20|1.503
00:30:20|1.5071
00:30:21|1.5044
00:30:23|1.5056
00:30:23|1.5055
00:30:25|1.506
00:30:26|1.5049
00:30:27|1.5046
00:30:28|1.5055
00:30:29|1.5054
00:30:30|1.5049
00:30:31|1.5043
00:30:32|1.5044
00:30:33|1.5044
00:30:34|1.5054
00:30:35|1.5049
00:30:36|1.5046
00:30:37|1.5048
00:30:38|1.5036
00:30:39|1.5036
00:30:40|1.5041
00:30:41|1.5041
00:30:42|1.5055
00:30:43|1.5051
00:30:44|1.5038
00:30:45|1.5044
00:30:47|1.505
00:30:48|1.5043
00:30:49|1.5044
00:30:50|1.5043
00:30:52|1.5038
00:30:52|1.5038
00:30:53|1.5036
00:30:54|1.5036
00:30:55|1.5035
00:30:56|1.5043
00:30:57|1.5035
00:30:58|1.5044
00:30:59|1.5031
00:31:00|1.5029
00:31:01|1.505
00:31:02|1.5044
00:31:03|1.5056
00:31:04|1.5044
00:31:05|1.5038
00:31:06|1.5013
00:31:07|1.5019
00:31:08|1.502
00:31:09|1.5018
00:31:10|1.5025
00:31:12|1.5005
00:31:14|1.5013
00:31:15|1.5006
00:31:17|1.4992
00:31:17|1.4989
00:31:19|1.4988
00:31:20|1.4998
00:31:22|1.4997
00:31:23|1.4997
00:31:25|1.5003
00:31:27|1.5013
00:31:28|1.4994
00:31:29|1.4996
00:31:30|1.4996
00:31:31|1.5004
00:31:32|1.5004
00:31:33|1.4999
00:31:34|1.5002
00:31:35|1.5002
00:31:36|1.5002
00:31:37|1.5004
00:31:38|1.5004
00:31:39|1.5004
00:31:40|1.5004
00:31:41|1.5004
00:31:42|1.5004
00:31:44|1.5009
00:31:45|1.5009
00:31:46|1.5009
00:31:46|1.5006
00:31:48|1.5009
00:31:49|1.5009
00:31:50|1.5009
00:31:51|1.5004
00:31:52|1.5028
00:31:52|1.5022
00:31:54|1.5034
00:31:55|1.5034
00:31:55|1.5034
00:31:57|1.5043
00:31:58|1.5036
00:31:59|1.503
00:32:00|1.5026
00:32:01|1.5035
00:32:02|1.5037
00:32:03|1.5037
00:32:03|1.503
00:32:05|1.5023
00:32:06|1.5028
00:32:06|1.5031
00:32:08|1.5023
00:32:09|1.5013
00:32:10|1.5009
00:32:11|1.5006
00:32:13|1.5006
00:32:15|1.499
00:32:16|1.5001
00:32:17|1.4999
00:32:19|1.5005
00:32:19|1.502
00:32:21|1.5017
00:32:21|1.5014
00:32:23|1.5009
00:32:24|1.501
00:32:25|1.5012
00:32:26|1.5008
00:32:27|1.501
00:32:28|1.501
00:32:29|1.501
00:32:30|1.5015
00:32:31|1.5018
00:32:31|1.5027
00:32:32|1.5027
00:32:34|1.5014
00:32:35|1.5026
00:32:36|1.5004
00:32:38|1.5008
00:32:39|1.5004
00:32:39|1.5007
00:32:40|1.5008
00:32:41|1.5008
00:32:42|1.5
00:32:43|1.5002
00:32:44|1.4998
00:32:46|1.4996
00:32:46|1.4996
00:32:48|1.4996
00:32:49|1.4991
00:32:50|1.4991
00:32:50|1.499
00:32:51|1.499
00:32:52|1.499
00:32:53|1.4995
00:32:54|1.4995
00:32:56|1.4995
00:32:57|1.4995
00:32:57|1.499
00:32:58|1.4985
00:32:59|1.4979
00:33:01|1.4965
00:33:02|1.4969
00:33:03|1.4973
00:33:04|1.4969
00:33:05|1.4969
00:33:05|1.4978
00:33:07|1.4979
00:33:07|1.4964
00:33:09|1.4958
00:33:09|1.4953
00:33:11|1.4953
00:33:11|1.4953
00:33:13|1.4944
00:33:14|1.4951
00:33:16|1.4926
00:33:17|1.4927
00:33:18|1.4928
00:33:20|1.492
00:33:20|1.492
00:33:22|1.4932
00:33:23|1.4946
00:33:23|1.4947
00:33:24|1.495
00:33:26|1.4943
00:33:26|1.4941
00:33:27|1.494
00:33:29|1.4936
00:33:30|1.4939
00:33:31|1.4937
00:33:32|1.4937
00:33:33|1.4942
00:33:35|1.493
00:33:36|1.4921
00:33:37|1.4921
00:33:38|1.4921
00:33:39|1.4925
00:33:40|1.492
00:33:41|1.4916
00:33:42|1.4913
00:33:43|1.4909
00:33:44|1.4913
00:33:45|1.4916
00:33:47|1.4916
00:33:47|1.4916
00:33:48|1.4902
00:33:49|1.4902
00:33:50|1.4909
00:33:51|1.4905
00:33:52|1.4905
00:33:53|1.4902
00:33:54|1.4906
00:33:55|1.4914
00:33:56|1.4915
00:33:57|1.4915
00:33:58|1.4917
00:33:59|1.4917
00:34:00|1.492
00:34:02|1.4915
00:34:03|1.4925
00:34:03|1.4928
00:34:04|1.4928
00:34:05|1.4926
00:34:06|1.4921
00:34:08|1.4921
00:34:09|1.4921
00:34:10|1.4921
00:34:11|1.4921
00:34:12|1.4921
00:34:13|1.4933
00:34:14|1.4938
00:34:16|1.4937
00:34:18|1.4935
00:34:20|1.4938
00:34:20|1.4938
00:34:21|1.494
00:34:23|1.4924
00:34:24|1.4922
00:34:25|1.4911
00:34:26|1.4922
00:34:27|1.4927
00:34:28|1.4917
00:34:29|1.4922
00:34:30|1.4922
00:34:31|1.4922
00:34:32|1.4922
00:34:34|1.4922
00:34:35|1.4922
00:34:36|1.4922
00:34:37|1.4921
00:34:38|1.4921
00:34:39|1.4921
00:34:40|1.4921
00:34:41|1.4924
00:34:42|1.4927
00:34:43|1.4944
00:34:45|1.4944
00:34:46|1.495
00:34:47|1.4944
00:34:47|1.4956
00:34:49|1.4956
00:34:49|1.4949
00:34:51|1.4948
00:34:51|1.4943
00:34:52|1.4943
00:34:53|1.4943
00:34:55|1.4954
00:34:56|1.4964
00:34:56|1.4965
00:34:58|1.4965
00:34:59|1.4998
00:35:00|1.5024
00:35:02|1.5037
00:35:03|1.502
00:35:04|1.5038
00:35:05|1.5038
00:35:05|1.5038
00:35:07|1.5038
00:35:09|1.503
00:35:10|1.5031
00:35:10|1.503
00:35:13|1.5023
00:35:14|1.5006
00:35:14|1.5006
00:35:16|1.5041
00:35:18|1.5039
00:35:19|1.5052
00:35:20|1.5047
00:35:21|1.5036
00:35:23|1.5045
00:35:24|1.5049
00:35:25|1.5065
00:35:25|1.5082
00:35:28|1.5079
00:35:28|1.5076
00:35:29|1.5077
00:35:30|1.5086
00:35:31|1.5087
00:35:32|1.5095
00:35:33|1.5095
00:35:34|1.51
00:35:35|1.5111
00:35:36|1.5107
00:35:37|1.5112
00:35:38|1.5123
00:35:39|1.5117
00:35:40|1.5103
00:35:41|1.5118
00:35:42|1.5115
00:35:43|1.5117
00:35:45|1.5119
00:35:45|1.5117
00:35:46|1.5124
00:35:47|1.5124
00:35:49|1.5123
00:35:50|1.5129
00:35:51|1.5143
00:35:52|1.5137
00:35:53|1.5139
00:35:54|1.5158
00:35:55|1.5157
00:35:56|1.5157
00:35:57|1.5157
00:35:58|1.517
00:35:59|1.5159
00:36:00|1.5163
00:36:01|1.5179
00:36:02|1.5179
00:36:03|1.5183
00:36:04|1.5166
00:36:05|1.5179
00:36:07|1.5178
00:36:07|1.52
00:36:09|1.5208
00:36:10|1.5208
00:36:11|1.5208
00:36:12|1.521
00:36:13|1.5206
00:36:14|1.5186
00:36:15|1.5169
00:36:16|1.5155
00:36:18|1.5168
00:36:18|1.5213
00:36:20|1.5219
00:36:21|1.5224
00:36:22|1.5229
00:36:24|1.5222
00:36:24|1.5228
00:36:25|1.5228
00:36:26|1.5216
00:36:28|1.5229
00:36:28|1.524
00:36:30|1.5238
00:36:30|1.5237
00:36:31|1.5262
00:36:33|1.5272
00:36:34|1.5273
00:36:34|1.5286
00:36:35|1.5272
00:36:37|1.5251
00:36:37|1.5223
00:36:38|1.5266
00:36:40|1.5268
00:36:40|1.5282
00:36:42|1.5294
00:36:43|1.5292
00:36:44|1.5308
00:36:45|1.5313
00:36:46|1.5318
00:36:47|1.5331
00:36:48|1.5336
00:36:49|1.5351
00:36:50|1.5351
00:36:51|1.5303
00:36:52|1.5299
00:36:53|1.5325
00:36:54|1.5359
00:36:55|1.5348
00:36:56|1.5343
00:36:57|1.5323
00:36:58|1.5349
00:36:59|1.5341
00:37:00|1.5354
00:37:01|1.5355
00:37:02|1.5359
00:37:03|1.535
00:37:04|1.5367
00:37:05|1.5352
00:37:06|1.5342
00:37:07|1.5363
00:37:08|1.5359
00:37:09|1.5331
00:37:10|1.5312
00:37:11|1.5331
00:37:12|1.5356
00:37:13|1.5352
00:37:14|1.5371
00:37:15|1.537
00:37:16|1.5341
00:37:18|1.5362
00:37:20|1.5386
00:37:21|1.5397
00:37:22|1.5381
00:37:23|1.5377
00:37:25|1.5378
00:37:26|1.5388
00:37:26|1.5415
00:37:27|1.5412
00:37:28|1.5398
00:37:30|1.5391
00:37:31|1.5409
00:37:32|1.5391
00:37:33|1.538
00:37:34|1.5385
00:37:35|1.5387
00:37:36|1.5371
00:37:37|1.5371
00:37:39|1.5362
00:37:40|1.5359
00:37:41|1.5363
00:37:42|1.5366
00:37:43|1.5367
00:37:44|1.5341
00:37:44|1.5338
00:37:45|1.5344
00:37:47|1.5336
00:37:49|1.533
00:37:49|1.5323
00:37:50|1.5324
00:37:52|1.5324
00:37:53|1.5348
00:37:54|1.5358
00:37:55|1.5378
00:37:56|1.54
00:37:57|1.54
00:37:58|1.5382
00:37:59|1.5392
00:38:00|1.5425
00:38:01|1.5404
00:38:02|1.5407
00:38:04|1.5427
00:38:04|1.5442
00:38:05|1.5433
00:38:06|1.5432
00:38:07|1.5457
00:38:09|1.5442
00:38:10|1.5449
00:38:11|1.5503
00:38:12|1.5553
00:38:13|1.5555
00:38:14|1.5565
00:38:15|1.5554
00:38:16|1.5597
00:38:17|1.5547
00:38:18|1.5597
00:38:20|1.5638
00:38:22|1.5682
00:38:24|1.5569
00:38:25|1.5616
00:38:26|1.5579
00:38:27|1.5558
00:38:28|1.5569
00:38:29|1.5542
00:38:30|1.5565
00:38:31|1.5569
00:38:32|1.5579
00:38:33|1.561
00:38:34|1.5619
00:38:35|1.557
00:38:36|1.5602
00:38:37|1.5628
00:38:38|1.5629
00:38:39|1.5637
00:38:40|1.5608
00:38:41|1.5583
00:38:42|1.5591
00:38:43|1.5593
00:38:45|1.5573
00:38:46|1.5579
00:38:47|1.552
00:38:48|1.555
00:38:49|1.5524
00:38:50|1.552
00:38:51|1.5534
00:38:52|1.552
00:38:53|1.5492
00:38:54|1.5502
00:38:55|1.5496
00:38:56|1.5499
00:38:57|1.5507
00:38:57|1.555
00:38:59|1.5545
00:39:00|1.5527
00:39:01|1.5554
00:39:02|1.5521
00:39:03|1.554
00:39:04|1.5509
00:39:06|1.5536
00:39:06|1.5489
00:39:08|1.5478
00:39:09|1.545
00:39:09|1.5441
00:39:11|1.5427
00:39:12|1.5431
00:39:13|1.5428
00:39:15|1.5474
00:39:15|1.546
00:39:16|1.5471
00:39:17|1.5471
00:39:18|1.5439
00:39:20|1.5435
00:39:22|1.5429
00:39:24|1.5443
00:39:25|1.5449
00:39:26|1.5442
00:39:27|1.5402
00:39:28|1.5429
00:39:28|1.5452
00:39:30|1.5443
00:39:30|1.546
00:39:31|1.5472
00:39:33|1.5488
00:39:34|1.5471
00:39:35|1.5471
00:39:36|1.5465
00:39:37|1.5483
00:39:38|1.545
00:39:38|1.5441
00:39:40|1.5428
00:39:40|1.5436
00:39:41|1.5453
00:39:42|1.5475
00:39:43|1.5483
00:39:45|1.5482
00:39:45|1.5494
00:39:47|1.5493
00:39:47|1.5493
00:39:49|1.5519
00:39:50|1.5527
00:39:51|1.5522
00:39:52|1.5527
00:39:53|1.5537
00:39:54|1.5549
00:39:55|1.5537
00:39:55|1.5512
00:39:57|1.553
00:39:57|1.5537
00:39:58|1.5532
00:39:59|1.5529
00:40:01|1.5527
00:40:01|1.5536
00:40:03|1.5539
00:40:03|1.5543
00:40:05|1.5541
00:40:06|1.5544
00:40:06|1.5544
00:40:07|1.554
00:40:09|1.5557
00:40:10|1.5576
00:40:11|1.5581
00:40:11|1.5575
00:40:13|1.5654
00:40:14|1.5629
00:40:15|1.5626
00:40:16|1.5623
00:40:17|1.566
00:40:18|1.5685
00:40:19|1.5672
00:40:20|1.5659
00:40:22|1.5621
00:40:23|1.5661
00:40:24|1.5668
00:40:26|1.5637
00:40:27|1.5628
00:40:29|1.5631
00:40:30|1.5609
00:40:32|1.5619
00:40:32|1.5619
00:40:33|1.5629
00:40:34|1.5631
00:40:35|1.5607
00:40:36|1.5595
00:40:37|1.5582
00:40:38|1.5588
00:40:39|1.5579
00:40:40|1.5586
00:40:41|1.5583
00:40:43|1.5575
00:40:43|1.5583
00:40:44|1.5603
00:40:46|1.5582
00:40:46|1.5586
00:40:48|1.5592
00:40:48|1.5586
00:40:49|1.5594
00:40:50|1.5594
00:40:52|1.5579
00:40:52|1.5584
00:40:53|1.5588
00:40:56|1.5591
00:40:56|1.5579
00:40:57|1.5581
00:40:59|1.5581
00:40:59|1.557
00:41:00|1.5544
00:41:01|1.5538
00:41:02|1.5501
00:41:03|1.5533
00:41:04|1.5509
00:41:05|1.5527
00:41:06|1.5523
00:41:07|1.552
00:41:08|1.5527
00:41:10|1.5501
00:41:11|1.5503
00:41:12|1.5502
00:41:13|1.5526
00:41:14|1.5516
00:41:15|1.5502
00:41:16|1.5512
00:41:17|1.5505
00:41:18|1.5515
00:41:19|1.5512
00:41:20|1.5499
00:41:21|1.5501
00:41:23|1.5508
00:41:25|1.5483
00:41:26|1.5516
00:41:27|1.551
00:41:29|1.5495
00:41:29|1.5495
00:41:30|1.5498
00:41:31|1.5502
00:41:32|1.5499
00:41:33|1.5498
00:41:34|1.5499
00:41:35|1.5517
00:41:36|1.5516
00:41:37|1.5511
00:41:38|1.5521
00:41:39|1.5525
00:41:40|1.5532
00:41:41|1.5532
00:41:43|1.5533
00:41:44|1.555
00:41:45|1.5521
00:41:47|1.5529
00:41:47|1.5529
00:41:49|1.5529
00:41:50|1.5527
00:41:51|1.5529
00:41:51|1.5543
00:41:52|1.5544
00:41:54|1.5543
00:41:55|1.5547
00:41:56|1.5547
00:41:56|1.5551
00:41:58|1.5553
00:41:58|1.5555
00:42:00|1.553
00:42:01|1.5546
00:42:01|1.5545
00:42:03|1.5543
00:42:04|1.5526
00:42:05|1.5521
00:42:06|1.5526
00:42:07|1.5529
00:42:08|1.5571
00:42:09|1.5545
00:42:11|1.5544
00:42:12|1.552
00:42:12|1.552
00:42:14|1.5524
00:42:14|1.5575
00:42:16|1.5546
00:42:17|1.5589
00:42:18|1.5578
00:42:18|1.5592
00:42:20|1.5577
00:42:21|1.5568
00:42:23|1.5583
00:42:25|1.5593
00:42:26|1.558
00:42:28|1.5574
00:42:29|1.5578
00:42:29|1.5589
00:42:31|1.559
00:42:32|1.5586
00:42:33|1.5578
00:42:34|1.5576
00:42:35|1.5571
00:42:36|1.553
00:42:38|1.5532
00:42:39|1.5536
00:42:40|1.553
00:42:41|1.5522
00:42:42|1.5512
00:42:43|1.5515
00:42:44|1.5519
00:42:45|1.5506
00:42:46|1.5507
00:42:47|1.55
00:42:48|1.5507
00:42:49|1.5504
00:42:50|1.551
00:42:51|1.5509
00:42:52|1.5509
00:42:53|1.5505
00:42:54|1.5505
00:42:55|1.5488
00:42:56|1.5477
00:42:57|1.5474
00:42:58|1.5478
00:42:59|1.5466
00:43:01|1.5472
00:43:02|1.5476
00:43:03|1.5475
00:43:04|1.5472
00:43:05|1.5463
00:43:06|1.5474
00:43:07|1.5485
00:43:08|1.5483
00:43:09|1.5476
00:43:10|1.5476
00:43:11|1.547
00:43:12|1.5452
00:43:14|1.5462
00:43:14|1.5458
00:43:15|1.5462
00:43:17|1.546
00:43:18|1.5455
00:43:19|1.5446
00:43:20|1.5445
00:43:20|1.5441
00:43:21|1.5448
00:43:22|1.5444
00:43:25|1.5439
00:43:26|1.5428
00:43:26|1.5422
00:43:28|1.5428
00:43:28|1.5429
00:43:29|1.542
00:43:30|1.5421
00:43:32|1.5421
00:43:33|1.5411
00:43:35|1.5406
00:43:36|1.5381
00:43:37|1.5404
00:43:37|1.5404
00:43:38|1.5392
00:43:39|1.5393
00:43:40|1.5398
00:43:41|1.5398
00:43:42|1.5413
00:43:43|1.5423
00:43:44|1.5412
00:43:45|1.5382
00:43:46|1.5399
00:43:48|1.5385
00:43:48|1.5382
00:43:49|1.5383
00:43:50|1.5391
00:43:51|1.5413
00:43:52|1.5402
00:43:53|1.5406
00:43:55|1.54
00:43:56|1.5409
00:43:56|1.5409
00:43:58|1.5417
00:43:58|1.54
00:44:00|1.5399
00:44:01|1.5398
00:44:02|1.5398
00:44:03|1.5395
00:44:03|1.5385
00:44:05|1.54
00:44:05|1.5412
00:44:07|1.5405
00:44:07|1.5407
00:44:09|1.5407
00:44:10|1.5409
00:44:11|1.5409
00:44:11|1.541
00:44:12|1.5409
00:44:14|1.5406
00:44:15|1.5399
00:44:16|1.5391
00:44:16|1.5391
00:44:18|1.5391
00:44:18|1.5389
00:44:19|1.5387
00:44:21|1.5386
00:44:22|1.5396
00:44:23|1.5388
00:44:24|1.539
00:44:26|1.54
00:44:26|1.5401
00:44:28|1.5391
00:44:29|1.5391
00:44:30|1.5388
00:44:32|1.5388
00:44:33|1.5403
00:44:34|1.5403
00:44:35|1.5402
00:44:36|1.5408
00:44:36|1.5407
00:44:39|1.5409
00:44:40|1.5411
00:44:41|1.5412
00:44:42|1.5412
00:44:43|1.5412
00:44:43|1.5413
00:44:45|1.5411
00:44:45|1.5413
00:44:47|1.54
00:44:48|1.5384
00:44:48|1.5392
00:44:49|1.5384
00:44:50|1.5387
00:44:51|1.5386
00:44:52|1.5377
00:44:54|1.5387
00:44:54|1.5389
00:44:56|1.5389
00:44:57|1.5387
00:44:58|1.5385
00:44:59|1.5385
00:45:00|1.5367
00:45:01|1.5376
00:45:02|1.5366
00:45:03|1.5375
00:45:04|1.5375
00:45:05|1.538
00:45:06|1.5383
00:45:07|1.5383
00:45:08|1.5379
00:45:09|1.5365
00:45:10|1.5366
00:45:11|1.5366
00:45:12|1.5367
00:45:13|1.5349
00:45:14|1.5349
00:45:15|1.5342
00:45:16|1.5341
00:45:17|1.5343
00:45:18|1.5344
00:45:19|1.5345
00:45:20|1.5346
00:45:21|1.5345
00:45:22|1.5347
00:45:23|1.5343
00:45:24|1.5347
00:45:25|1.5338
00:45:27|1.5342
00:45:29|1.5349
00:45:30|1.5365
00:45:32|1.5364
00:45:32|1.5371
00:45:33|1.5374
00:45:34|1.537
00:45:35|1.5367
00:45:36|1.5367
00:45:37|1.5386
00:45:38|1.5377
00:45:39|1.5378
00:45:40|1.538
00:45:42|1.538
00:45:42|1.5376
00:45:43|1.538
00:45:45|1.5376
00:45:45|1.5373
00:45:46|1.5372
00:45:47|1.5392
00:45:49|1.5379
00:45:49|1.5379
00:45:51|1.539
00:45:52|1.539
00:45:54|1.54
00:45:55|1.5389
00:45:55|1.5355
00:45:56|1.5354
00:45:57|1.5331
00:45:58|1.533
00:45:59|1.5313
00:46:00|1.5335
00:46:01|1.5333
00:46:03|1.5335
00:46:04|1.5358
00:46:05|1.5389
00:46:06|1.5362
00:46:07|1.5356
00:46:08|1.5365
00:46:09|1.537
00:46:10|1.5363
00:46:11|1.5356
00:46:12|1.5356
00:46:13|1.5352
00:46:15|1.5362
00:46:16|1.5365
00:46:17|1.5365
00:46:18|1.5365
00:46:19|1.5359
00:46:20|1.5355
00:46:20|1.5355
00:46:22|1.5355
00:46:23|1.5363
00:46:23|1.5363
00:46:25|1.5359
00:46:25|1.5361
00:46:27|1.5372
00:46:29|1.5387
00:46:30|1.5389
00:46:31|1.5391
00:46:32|1.5394
00:46:33|1.5391
00:46:34|1.5403
00:46:36|1.5416
00:46:36|1.5413
00:46:38|1.5423
00:46:39|1.5437
00:46:39|1.5442
00:46:41|1.5443
00:46:41|1.5452
00:46:42|1.545
00:46:43|1.5451
00:46:44|1.5461
00:46:45|1.5457
00:46:46|1.546
00:46:47|1.5456
00:46:48|1.5452
00:46:49|1.5452
00:46:50|1.5461
00:46:52|1.5456
00:46:52|1.5463
00:46:54|1.5465
00:46:54|1.5459
00:46:55|1.5456
00:46:57|1.5458
00:46:57|1.5458
00:46:59|1.5464
00:46:59|1.5459
00:47:00|1.5446
00:47:01|1.5437
00:47:02|1.5428
00:47:03|1.5422
00:47:05|1.5424
00:47:06|1.543
00:47:07|1.5419
00:47:07|1.5417
00:47:09|1.5417
00:47:10|1.5404
00:47:11|1.5398
00:47:12|1.5402
00:47:13|1.5402
00:47:15|1.5416
00:47:15|1.5407
00:47:16|1.5424
00:47:17|1.5428
00:47:19|1.5413
00:47:20|1.542
00:47:21|1.542
00:47:22|1.5418
00:47:23|1.542
00:47:24|1.5424
00:47:25|1.5424
00:47:26|1.5424
00:47:27|1.5408
00:47:29|1.5406
00:47:31|1.5424
00:47:33|1.5423
00:47:33|1.542
00:47:34|1.5401
00:47:36|1.54
00:47:37|1.5399
00:47:38|1.5396
00:47:39|1.5402
00:47:40|1.5409
00:47:41|1.5414
00:47:42|1.541
00:47:43|1.541
00:47:44|1.5418
00:47:45|1.5399
00:47:46|1.5398
00:47:47|1.54
00:47:48|1.54
00:47:49|1.5401
00:47:50|1.5399
00:47:51|1.5399
00:47:52|1.5388
00:47:53|1.5388
00:47:54|1.5388
00:47:55|1.54
00:47:56|1.54
00:47:57|1.54
00:47:58|1.5395
00:47:59|1.5403
00:48:00|1.5401
00:48:01|1.5409
00:48:02|1.5404
00:48:03|1.5404
00:48:04|1.5396
00:48:06|1.5392
00:48:07|1.5392
00:48:08|1.5386
00:48:08|1.5386
00:48:10|1.5386
00:48:10|1.5388
00:48:12|1.538
00:48:13|1.5384
00:48:14|1.5384
00:48:15|1.5384
00:48:16|1.5388
00:48:16|1.5384
00:48:17|1.5397
00:48:19|1.5396
00:48:20|1.5395
00:48:21|1.5392
00:48:22|1.5388
00:48:23|1.5383
00:48:24|1.5371
00:48:25|1.5376
00:48:26|1.5361
00:48:27|1.5358
00:48:27|1.5352
00:48:30|1.534
00:48:32|1.5348
00:48:33|1.5334
00:48:34|1.5334
00:48:35|1.5309
00:48:36|1.5324
00:48:38|1.5315
00:48:38|1.5307
00:48:39|1.5292
00:48:41|1.5281
00:48:42|1.5274
00:48:43|1.5272
00:48:44|1.5269
00:48:46|1.5245
00:48:46|1.5294
00:48:47|1.5297
00:48:48|1.5318
00:48:49|1.5296
00:48:50|1.5304
00:48:51|1.5296
00:48:52|1.528
00:48:53|1.5276
00:48:55|1.528
00:48:55|1.5276
00:48:56|1.5258
00:48:57|1.5264
00:48:58|1.5293
00:48:59|1.5293
00:49:00|1.5309
00:49:01|1.5318
00:49:02|1.5315
00:49:03|1.5318
00:49:04|1.5305
00:49:05|1.53
00:49:06|1.5283
00:49:07|1.5292
00:49:08|1.5298
00:49:09|1.5298
00:49:10|1.5298
00:49:11|1.5302
00:49:13|1.5309
00:49:14|1.5298
00:49:14|1.5298
00:49:15|1.5298
00:49:17|1.5305
00:49:19|1.5291
00:49:19|1.5287
00:49:20|1.5289
00:49:22|1.5301
00:49:22|1.5303
00:49:23|1.5307
00:49:24|1.5291
00:49:25|1.5291
00:49:26|1.5291
00:49:27|1.5302
00:49:28|1.5302
00:49:30|1.5305
00:49:32|1.5305
00:49:33|1.5307
00:49:35|1.5309
00:49:35|1.5302
00:49:37|1.5302
00:49:38|1.5302
00:49:38|1.5302
00:49:40|1.5303
00:49:41|1.5303
00:49:41|1.5303
00:49:42|1.53
00:49:45|1.5299
00:49:46|1.5303
00:49:47|1.5303
00:49:47|1.5303
00:49:49|1.53
00:49:51|1.53
00:49:51|1.53
00:49:52|1.5296
00:49:54|1.5296
00:49:54|1.5296
00:49:56|1.5296
00:49:57|1.5296
00:49:57|1.5296
00:49:58|1.5285
00:49:59|1.5285
00:50:00|1.5289
00:50:01|1.5289
00:50:03|1.5287
00:50:03|1.5288
00:50:06|1.5287
00:50:06|1.5286
00:50:07|1.5283
00:50:08|1.5283
00:50:09|1.5288
00:50:10|1.5288
00:50:11|1.5272
00:50:12|1.5265
00:50:13|1.5269
00:50:14|1.5269
00:50:15|1.5266
00:50:16|1.5263
00:50:17|1.5261
00:50:18|1.5261
00:50:19|1.5259
00:50:20|1.5257
00:50:21|1.5255
00:50:22|1.5255
00:50:23|1.5259
00:50:25|1.5259
00:50:25|1.5261
00:50:26|1.5263
00:50:27|1.5263
00:50:28|1.5263
00:50:29|1.5263
00:50:31|1.5263
00:50:33|1.5281
00:50:35|1.5271
00:50:36|1.5278
00:50:38|1.5278
00:50:38|1.5274
00:50:39|1.5276
00:50:40|1.5278
00:50:42|1.5277
00:50:43|1.5276
00:50:44|1.5272
00:50:45|1.5272
00:50:47|1.5272
00:50:48|1.5284
00:50:49|1.5284
00:50:50|1.5279
00:50:51|1.5269
00:50:52|1.5278
00:50:53|1.5278
00:50:54|1.5296
00:50:55|1.5291
00:50:56|1.5292
00:50:57|1.5292
00:50:58|1.5287
00:50:59|1.5291
00:51:00|1.5291
00:51:01|1.5276
00:51:02|1.5276
00:51:04|1.5276
00:51:04|1.5273
00:51:06|1.5267
00:51:06|1.5261
00:51:08|1.526
00:51:09|1.5268
00:51:09|1.5268
00:51:11|1.5267
00:51:12|1.5267
00:51:13|1.526
00:51:13|1.5277
00:51:15|1.5277
00:51:16|1.5277
00:51:17|1.5277
00:51:18|1.5279
00:51:19|1.5285
00:51:20|1.5294
00:51:21|1.5305
00:51:22|1.531
00:51:23|1.5324
00:51:24|1.5324
00:51:25|1.5336
00:51:25|1.5345
00:51:27|1.5366
00:51:28|1.5371
00:51:28|1.5368
00:51:30|1.5369
00:51:31|1.5368
00:51:33|1.5355
00:51:35|1.535
00:51:35|1.5354
00:51:37|1.5345
00:51:39|1.5338
00:51:40|1.5343
00:51:42|1.5359
00:51:43|1.5356
00:51:44|1.5355
00:51:45|1.5355
00:51:46|1.5365
00:51:47|1.5366
00:51:48|1.5381
00:51:50|1.5382
00:51:50|1.5373
00:51:52|1.536
00:51:52|1.536
00:51:53|1.5381
00:51:54|1.5381
00:51:55|1.5365
00:51:56|1.537
00:51:58|1.5366
00:51:58|1.5355
00:51:59|1.5355
00:52:00|1.5337
00:52:02|1.5333
00:52:02|1.5347
00:52:03|1.5345
00:52:04|1.5345
00:52:05|1.5337
00:52:07|1.5337
00:52:07|1.5337
00:52:08|1.5337
00:52:09|1.5337
00:52:10|1.5343
00:52:11|1.5349
00:52:12|1.5341
00:52:13|1.5341
00:52:14|1.5342
00:52:15|1.5338
00:52:16|1.5344
00:52:17|1.5347
00:52:18|1.5348
00:52:19|1.5344
00:52:20|1.5351
00:52:21|1.5353
00:52:22|1.5353
00:52:23|1.5353
00:52:24|1.5362
00:52:25|1.5362
00:52:26|1.5379
00:52:27|1.5375
00:52:28|1.5386
00:52:29|1.5379
00:52:30|1.5395
00:52:31|1.5384
00:52:33|1.5384
00:52:35|1.539
00:52:36|1.5388
00:52:37|1.5384
00:52:38|1.5383
00:52:39|1.5383
00:52:40|1.5369
00:52:41|1.5369
00:52:42|1.5376
00:52:44|1.5376
00:52:45|1.5361
00:52:46|1.5361
00:52:47|1.5361
00:52:48|1.5361
00:52:48|1.5361
00:52:50|1.5361
00:52:51|1.5361
00:52:52|1.536
00:52:53|1.5355
00:52:54|1.5355
00:52:55|1.5326
00:52:56|1.5315
00:52:57|1.5304
00:52:58|1.5324
00:52:59|1.532
00:53:00|1.53
00:53:01|1.5316
00:53:01|1.5321
00:53:02|1.5318
00:53:05|1.53
00:53:06|1.5301
00:53:07|1.5271
00:53:08|1.5288
00:53:09|1.5277
00:53:09|1.5284
00:53:11|1.5284
00:53:11|1.5276
00:53:13|1.5279
00:53:14|1.5279
00:53:14|1.5278
00:53:16|1.5283
00:53:17|1.529
00:53:17|1.5295
00:53:18|1.5284
00:53:20|1.5283
00:53:20|1.5293
00:53:22|1.5293
00:53:23|1.5289
00:53:24|1.5291
00:53:24|1.5293
00:53:26|1.5293
00:53:27|1.5283
00:53:27|1.5277
00:53:29|1.5276
00:53:29|1.5276
00:53:31|1.5289
00:53:31|1.5289
00:53:32|1.5292
00:53:35|1.5293
00:53:35|1.5293
00:53:37|1.5269
00:53:38|1.5277
00:53:39|1.5273
00:53:40|1.5275
00:53:42|1.5275
00:53:42|1.5272
00:53:44|1.5273
00:53:45|1.527
00:53:45|1.5277
00:53:47|1.5277
00:53:48|1.5276
00:53:49|1.5276
00:53:49|1.5285
00:53:51|1.528
00:53:52|1.5283
00:53:53|1.5281
00:53:53|1.5281
00:53:55|1.5274
00:53:55|1.5263
00:53:56|1.525
00:53:58|1.5254
00:53:59|1.5245
00:54:00|1.5233
00:54:01|1.5237
00:54:02|1.527
00:54:03|1.5249
00:54:04|1.5247
00:54:05|1.5247
00:54:06|1.5248
00:54:07|1.5247
00:54:08|1.5238
00:54:09|1.5245
00:54:10|1.524
00:54:11|1.524
00:54:12|1.5227
00:54:13|1.5244
00:54:14|1.5238
00:54:15|1.5237
00:54:16|1.5237
00:54:17|1.5237
00:54:18|1.5234
00:54:19|1.5234
00:54:20|1.5234
00:54:21|1.5242
00:54:22|1.5253
00:54:23|1.5254
00:54:24|1.5259
00:54:25|1.5259
00:54:26|1.5265
00:54:27|1.5263
00:54:28|1.5254
00:54:29|1.5253
00:54:30|1.5261
00:54:31|1.5245
00:54:32|1.5245
00:54:33|1.5246
00:54:34|1.5246
00:54:35|1.5247
00:54:37|1.5242
00:54:39|1.5243
00:54:40|1.5237
00:54:42|1.5226
00:54:42|1.5225
00:54:44|1.5226
00:54:45|1.5201
00:54:46|1.522
00:54:47|1.5214
00:54:48|1.5215
00:54:49|1.5221
00:54:50|1.5215
00:54:51|1.5213
00:54:53|1.5206
00:54:54|1.5209
00:54:55|1.5208
00:54:56|1.5217
00:54:57|1.5206
00:54:58|1.5205
00:54:59|1.5205
00:55:00|1.5223
00:55:01|1.5223
00:55:02|1.5215
00:55:03|1.5218
00:55:04|1.5212
00:55:04|1.5215
00:55:06|1.5214
00:55:08|1.5214
00:55:09|1.5214
00:55:09|1.5216
00:55:11|1.5207
00:55:12|1.5207
00:55:14|1.5207
00:55:14|1.5209
00:55:15|1.5209
00:55:16|1.5209
00:55:17|1.5209
00:55:19|1.5209
00:55:19|1.521
00:55:20|1.521
00:55:21|1.521
00:55:22|1.521
00:55:23|1.5216
00:55:24|1.5205
00:55:26|1.5205
00:55:27|1.5199
00:55:28|1.52
00:55:29|1.5196
00:55:30|1.5195
00:55:31|1.5183
00:55:32|1.5179
00:55:33|1.5174
00:55:34|1.5173
00:55:35|1.5173
00:55:37|1.517
00:55:39|1.5169
00:55:40|1.518
00:55:41|1.5162
00:55:42|1.5156
00:55:43|1.5176
00:55:44|1.518
00:55:45|1.518
00:55:47|1.5184
00:55:47|1.5193
00:55:48|1.5192
00:55:49|1.5195
00:55:50|1.5194
00:55:51|1.5194
00:55:53|1.5197
00:55:53|1.5195
00:55:55|1.5197
00:55:56|1.5194
00:55:57|1.5191
00:55:58|1.5193
00:55:58|1.5194
00:56:00|1.5186
00:56:01|1.5183
00:56:02|1.5187
00:56:02|1.5187
00:56:04|1.5198
00:56:05|1.5202
00:56:06|1.5216
00:56:08|1.5216
00:56:09|1.5216
00:56:10|1.5216
00:56:11|1.5214
00:56:12|1.5211
00:56:13|1.5215
00:56:14|1.5215
00:56:15|1.5215
00:56:16|1.5207
00:56:17|1.521
00:56:18|1.5208
00:56:19|1.5209
00:56:20|1.5211
00:56:21|1.5221
00:56:22|1.5229
00:56:23|1.5225
00:56:24|1.5233
00:56:25|1.5248
00:56:26|1.526
00:56:27|1.526
00:56:28|1.5266
00:56:29|1.5263
00:56:30|1.5267
00:56:31|1.5258
00:56:32|1.5258
00:56:33|1.5268
00:56:34|1.5268
00:56:35|1.5275
00:56:36|1.5273
00:56:38|1.5266
00:56:40|1.5258
00:56:41|1.526
00:56:42|1.5255
00:56:44|1.5253
00:56:45|1.5252
00:56:47|1.5259
00:56:47|1.5255
00:56:49|1.5257
00:56:49|1.5251
00:56:51|1.5253
00:56:52|1.5253
00:56:53|1.5253
00:56:54|1.5245
00:56:54|1.524
00:56:56|1.524
00:56:57|1.523
00:56:58|1.523
00:57:00|1.523
00:57:01|1.523
00:57:02|1.523
00:57:03|1.5232
00:57:04|1.5232
00:57:05|1.5236
00:57:06|1.5237
00:57:07|1.5234
00:57:09|1.5245
00:57:10|1.5245
00:57:11|1.5266
00:57:12|1.5278
00:57:13|1.5292
00:57:14|1.529
00:57:15|1.5291
00:57:16|1.5291
00:57:17|1.5318
00:57:18|1.5315
00:57:19|1.5317
00:57:20|1.5317
00:57:21|1.5316
00:57:22|1.5316
00:57:23|1.5313
00:57:24|1.5311
00:57:26|1.5288
00:57:27|1.5287
00:57:28|1.5292
00:57:29|1.5293
00:57:30|1.5285
00:57:31|1.5289
00:57:32|1.5289
00:57:33|1.5293
00:57:34|1.5287
00:57:35|1.5287
00:57:36|1.5289
00:57:37|1.5313
00:57:38|1.532
00:57:40|1.532
00:57:42|1.533
00:57:43|1.5322
00:57:44|1.5328
00:57:45|1.5313
00:57:47|1.5325
00:57:49|1.5318
00:57:49|1.5318
00:57:51|1.5313
00:57:52|1.5317
00:57:52|1.5317
00:57:53|1.5317
00:57:54|1.5313
00:57:55|1.5313
00:57:57|1.5325
00:57:58|1.5318
00:57:59|1.5288
00:57:59|1.5294
00:58:00|1.5294
00:58:01|1.5292
00:58:03|1.5292
00:58:04|1.5304
00:58:05|1.5329
00:58:07|1.5321
00:58:07|1.5323
00:58:08|1.5323
00:58:10|1.5323
00:58:11|1.5333
00:58:12|1.5306
00:58:13|1.5306
00:58:14|1.5312
00:58:15|1.5312
00:58:16|1.5312
00:58:17|1.5316
00:58:18|1.5316
00:58:19|1.5312
00:58:20|1.5312
00:58:21|1.5314
00:58:22|1.5315
00:58:23|1.5315
00:58:25|1.532
00:58:26|1.5319
00:58:27|1.5319
00:58:27|1.5325
00:58:29|1.5325
00:58:30|1.5325
00:58:31|1.5317
00:58:32|1.5317
00:58:32|1.5317
00:58:34|1.532
00:58:35|1.532
00:58:36|1.532
00:58:36|1.5315
00:58:38|1.5314
00:58:40|1.5314
00:58:41|1.53
00:58:42|1.5317
00:58:44|1.5319
00:58:45|1.5318
00:58:47|1.5316
00:58:47|1.5314
00:58:49|1.5321
00:58:50|1.5321
00:58:52|1.5324
00:58:52|1.5324
00:58:53|1.5325
00:58:56|1.5323
00:58:56|1.5318
00:58:57|1.532
00:58:58|1.5317
00:58:59|1.5317
00:59:00|1.5312
00:59:02|1.5307
00:59:03|1.5324
00:59:04|1.5322
00:59:05|1.5318
00:59:06|1.5313
00:59:07|1.5306
00:59:08|1.5292
00:59:09|1.5286
00:59:11|1.5284
00:59:12|1.5289
00:59:12|1.5289
00:59:14|1.5289
00:59:15|1.5297
00:59:16|1.5301
00:59:17|1.5302
00:59:18|1.5301
00:59:19|1.5299
00:59:20|1.5298
00:59:21|1.5291
00:59:21|1.5285
00:59:22|1.5285
00:59:24|1.5318
00:59:25|1.5309
00:59:26|1.5312
00:59:26|1.5313
00:59:28|1.5317
00:59:29|1.5312
00:59:30|1.5325
00:59:31|1.5318
00:59:32|1.5328
00:59:33|1.5332
00:59:34|1.5325
00:59:35|1.533
00:59:36|1.5339
00:59:36|1.5328
00:59:38|1.5328
00:59:40|1.5333
00:59:41|1.5327
00:59:43|1.5322
00:59:43|1.533
00:59:45|1.533
00:59:46|1.5332
00:59:47|1.5328
00:59:48|1.5341
00:59:49|1.5343
00:59:50|1.5336
00:59:51|1.5328
00:59:53|1.5333
00:59:53|1.5328
00:59:55|1.533
00:59:56|1.5492
00:59:57|1.545
00:59:58|1.545
00:59:59|1.5479
01:00:00|1.5496
01:00:01|1.5507
01:00:02|1.5516
01:00:03|1.556
01:00:04|1.5524
01:00:05|1.5509
01:00:06|1.5532
01:00:07|1.5518
01:00:08|1.5553
01:00:10|1.5548
01:00:12|1.5558
01:00:12|1.5509
01:00:13|1.5524
01:00:14|1.5503
01:00:15|1.5526
01:00:16|1.5547
01:00:17|1.5543
01:00:18|1.5543
01:00:20|1.5522
01:00:21|1.5579
01:00:22|1.5566
01:00:23|1.5582
01:00:25|1.5584
01:00:25|1.5596
01:00:26|1.56
01:00:28|1.5599
01:00:29|1.5585
01:00:30|1.56
01:00:31|1.5575
01:00:32|1.5577
01:00:33|1.5579
01:00:34|1.5618
01:00:35|1.5598
01:00:36|1.5585
01:00:36|1.5608
01:00:37|1.5589
01:00:38|1.5598
01:00:39|1.5591
01:00:41|1.5607
01:00:43|1.5627
01:00:44|1.5602
01:00:45|1.5593
01:00:45|1.5588
01:00:46|1.5598
01:00:48|1.5611
01:00:49|1.5603
01:00:49|1.5591
01:00:50|1.559
01:00:51|1.559
01:00:53|1.5598
01:00:53|1.5601
01:00:55|1.5604
01:00:56|1.5615
01:00:56|1.5608
01:00:58|1.56
01:00:59|1.558
01:00:59|1.5574
01:01:01|1.5574
01:01:02|1.5574
01:01:02|1.5587
01:01:04|1.5587
01:01:05|1.5584
01:01:05|1.5572
01:01:06|1.5589
01:01:08|1.5563
01:01:09|1.5569
01:01:09|1.5573
01:01:10|1.5559
01:01:12|1.5561
01:01:13|1.5559
01:01:14|1.5546
01:01:14|1.5533
01:01:15|1.5533
01:01:17|1.5579
01:01:17|1.5568
01:01:18|1.5558
01:01:20|1.5521
01:01:21|1.5525
01:01:22|1.5511
01:01:23|1.5515
01:01:24|1.5508
01:01:25|1.5508
01:01:25|1.5495
01:01:26|1.5497
01:01:28|1.548
01:01:28|1.5472
01:01:31|1.5492
01:01:31|1.5498
01:01:32|1.5507
01:01:33|1.5509
01:01:34|1.5499
01:01:35|1.5511
01:01:36|1.5495
01:01:37|1.5491
01:01:38|1.5487
01:01:40|1.5501
01:01:40|1.5482
01:01:42|1.5491
01:01:43|1.5517
01:01:44|1.5508
01:01:46|1.5506
01:01:47|1.5508
01:01:49|1.5509
01:01:51|1.5504
01:01:51|1.5504
01:01:52|1.5504
01:01:54|1.5501
01:01:55|1.5501
01:01:56|1.5478
01:01:57|1.5483
01:01:58|1.5479
01:01:59|1.5479
01:02:01|1.5485
01:02:02|1.5483
01:02:03|1.5481
01:02:03|1.5482
01:02:05|1.548
01:02:06|1.5503
01:02:07|1.55
01:02:09|1.55
01:02:10|1.55
01:02:10|1.55
01:02:11|1.55
01:02:13|1.55
01:02:14|1.55
01:02:15|1.55
01:02:16|1.5501
01:02:16|1.5515
01:02:17|1.5521
01:02:19|1.5522
01:02:19|1.5514
01:02:21|1.5524
01:02:22|1.5524
01:02:23|1.5523
01:02:23|1.553
01:02:24|1.5522
01:02:26|1.5521
01:02:27|1.5514
01:02:27|1.5514
01:02:28|1.5501
01:02:29|1.5489
01:02:30|1.5489
01:02:32|1.549
01:02:32|1.5501
01:02:33|1.5499
01:02:34|1.5498
01:02:36|1.5498
01:02:36|1.5493
01:02:37|1.5498
01:02:38|1.5498
01:02:40|1.5494
01:02:40|1.5493
01:02:41|1.5493
01:02:44|1.5447
01:02:45|1.5403
01:02:47|1.543
01:02:48|1.5421
01:02:50|1.5435
01:02:50|1.5422
01:02:51|1.5421
01:02:52|1.5419
01:02:54|1.5407
01:02:56|1.5406
01:02:56|1.5404
01:02:58|1.5415
01:02:59|1.5425
01:03:00|1.5428
01:03:01|1.5428
01:03:02|1.5425
01:03:03|1.5416
01:03:04|1.5416
01:03:05|1.5418
01:03:06|1.5421
01:03:07|1.5413
01:03:08|1.5413
01:03:09|1.5401
01:03:10|1.5401
01:03:11|1.542
01:03:12|1.5409
01:03:13|1.5402
01:03:14|1.5412
01:03:15|1.5404
01:03:16|1.5393
01:03:17|1.5385
01:03:18|1.5384
01:03:19|1.5391
01:03:20|1.5405
01:03:21|1.541
01:03:22|1.5403
01:03:23|1.54
01:03:24|1.5411
01:03:25|1.5418
01:03:26|1.5415
01:03:27|1.5409
01:03:28|1.5411
01:03:29|1.5401
01:03:30|1.5398
01:03:32|1.5398
01:03:32|1.5395
01:03:34|1.5399
01:03:34|1.5398
01:03:36|1.5405
01:03:37|1.5405
01:03:38|1.5406
01:03:38|1.5401
01:03:40|1.541
01:03:40|1.541
01:03:42|1.5392
01:03:43|1.5404
01:03:45|1.5404
01:03:46|1.5407
01:03:47|1.5407
01:03:48|1.5407
01:03:50|1.5407
01:03:51|1.5411
01:03:53|1.5415
01:03:54|1.5415
01:03:56|1.542
01:03:56|1.5422
01:03:58|1.5423
01:03:59|1.5409
01:04:00|1.5426
01:04:01|1.5409
01:04:02|1.5412
01:04:03|1.5418
01:04:04|1.5425
01:04:05|1.5419
01:04:06|1.5411
01:04:08|1.5416
01:04:09|1.542
01:04:10|1.5417
01:04:10|1.5408
01:04:12|1.5409
01:04:12|1.5401
01:04:14|1.5401
01:04:15|1.5403
01:04:16|1.541
01:04:17|1.541
01:04:18|1.5399
01:04:20|1.5403
01:04:21|1.5404
01:04:22|1.5405
01:04:23|1.5401
01:04:24|1.5405
01:04:25|1.5403
01:04:26|1.5403
01:04:27|1.541
01:04:28|1.5405
01:04:29|1.5405
01:04:30|1.5407
01:04:30|1.5403
01:04:32|1.5403
01:04:33|1.54
01:04:33|1.5395
01:04:34|1.5394
01:04:35|1.5395
01:04:37|1.5397
01:04:38|1.5394
01:04:39|1.5395
01:04:39|1.5394
01:04:40|1.5394
01:04:41|1.5391
01:04:43|1.5384
01:04:43|1.5386
01:04:46|1.5409
01:04:47|1.54
01:04:48|1.5401
01:04:49|1.5401
01:04:50|1.5407
01:04:51|1.54
01:04:52|1.5401
01:04:53|1.5409
01:04:54|1.5409
01:04:55|1.5404
01:04:56|1.5412
01:04:57|1.5412
01:04:58|1.5409
01:04:59|1.5421
01:05:00|1.5422
01:05:01|1.5422
01:05:02|1.5425
01:05:03|1.5424
01:05:04|1.5424
01:05:05|1.5431
01:05:06|1.5431
01:05:08|1.5432
01:05:09|1.5432
01:05:11|1.5434
01:05:12|1.5434
01:05:13|1.5432
01:05:14|1.5424
01:05:14|1.5418
01:05:15|1.5406
01:05:17|1.5407
01:05:18|1.5421
01:05:18|1.5419
01:05:19|1.5428
01:05:20|1.5428
01:05:21|1.5434
01:05:22|1.5434
01:05:23|1.5434
01:05:24|1.5432
01:05:25|1.5428
01:05:26|1.5437
01:05:28|1.5437
01:05:30|1.5445
01:05:30|1.5441
01:05:31|1.5427
01:05:32|1.5449
01:05:33|1.5449
01:05:34|1.5447
01:05:35|1.5441
01:05:36|1.5441
01:05:37|1.5443
01:05:38|1.5441
01:05:39|1.5441
01:05:40|1.5441
01:05:41|1.5436
01:05:42|1.5438
01:05:43|1.5436
01:05:44|1.5438
01:05:45|1.5435
01:05:47|1.5441
01:05:49|1.544
01:05:50|1.5444
01:05:51|1.5444
01:05:52|1.545
01:05:53|1.545
01:05:54|1.545
01:05:55|1.545
01:05:56|1.5445
01:05:58|1.5422
01:06:00|1.5422
01:06:00|1.5422
01:06:03|1.5435
01:06:03|1.5422
01:06:04|1.5423
01:06:05|1.5422
01:06:06|1.5423
01:06:07|1.5427
01:06:08|1.5414
01:06:09|1.5446
01:06:10|1.5432
01:06:11|1.5432
01:06:12|1.5425
01:06:14|1.5426
01:06:14|1.542
01:06:15|1.5419
01:06:17|1.5429
01:06:17|1.5427
01:06:18|1.5427
01:06:19|1.5426
01:06:20|1.5424
01:06:21|1.5421
01:06:23|1.5422
01:06:23|1.542
01:06:24|1.542
01:06:25|1.5421
01:06:26|1.5423
01:06:27|1.5426
01:06:28|1.5426
01:06:29|1.5424
01:06:30|1.5435
01:06:31|1.5431
01:06:32|1.5429
01:06:33|1.5427
01:06:35|1.5427
01:06:35|1.5427
01:06:37|1.5433
01:06:37|1.5437
01:06:38|1.5436
01:06:39|1.5434
01:06:40|1.5432
01:06:41|1.5421
01:06:42|1.5421
01:06:43|1.5427
01:06:44|1.5427
01:06:45|1.5429
01:06:46|1.5429
01:06:48|1.5429
01:06:50|1.5422
01:06:52|1.5423
01:06:53|1.5423
01:06:53|1.5422
01:06:55|1.542
01:06:56|1.542
01:06:57|1.542
01:06:58|1.5419
01:06:59|1.5416
01:07:00|1.5416
01:07:01|1.5421
01:07:02|1.5422
01:07:04|1.5422
01:07:06|1.5421
01:07:07|1.5421
01:07:08|1.5422
01:07:08|1.5418
01:07:09|1.5418
01:07:12|1.5414
01:07:12|1.5414
01:07:13|1.5418
01:07:14|1.5429
01:07:15|1.5425
01:07:17|1.5425
01:07:17|1.5428
01:07:19|1.5428
01:07:19|1.542
01:07:20|1.5422
01:07:22|1.5422
01:07:22|1.5422
01:07:23|1.5437
01:07:24|1.5426
01:07:25|1.5436
01:07:26|1.543
01:07:28|1.543
01:07:29|1.5431
01:07:30|1.5431
01:07:31|1.5431
01:07:32|1.5441
01:07:33|1.5432
01:07:34|1.5434
01:07:35|1.5445
01:07:36|1.5439
01:07:37|1.5432
01:07:39|1.5432
01:07:39|1.5432
01:07:40|1.5429
01:07:41|1.5429
01:07:42|1.5427
01:07:43|1.5422
01:07:44|1.5422
01:07:45|1.5426
01:07:46|1.5426
01:07:48|1.5423
01:07:50|1.5425
01:07:52|1.5424
01:07:53|1.5425
01:07:54|1.5425
01:07:55|1.5423
01:07:56|1.5423
01:07:58|1.5422
01:07:58|1.5434
01:08:00|1.5428
01:08:01|1.5438
01:08:03|1.5445
01:08:03|1.5445
01:08:05|1.5445
01:08:07|1.5443
01:08:07|1.5445
01:08:08|1.5449
01:08:10|1.5455
01:08:11|1.546
01:08:12|1.5454
01:08:13|1.5453
01:08:14|1.5453
01:08:15|1.5456
01:08:16|1.5458
01:08:17|1.5461
01:08:18|1.5464
01:08:19|1.5464
01:08:20|1.5464
01:08:21|1.5461
01:08:22|1.5469
01:08:23|1.5476
01:08:24|1.5481
01:08:26|1.5487
01:08:27|1.5482
01:08:28|1.5492
01:08:29|1.5484
01:08:30|1.5488
01:08:31|1.5488
01:08:32|1.5488
01:08:33|1.549
01:08:34|1.5486
01:08:35|1.549
01:08:36|1.5487
01:08:37|1.5487
01:08:38|1.549
01:08:39|1.5487
01:08:40|1.5478
01:08:42|1.5489
01:08:43|1.5489
01:08:43|1.5476
01:08:44|1.5487
01:08:46|1.5478
01:08:46|1.5478
01:08:47|1.5477
01:08:49|1.5477
01:08:51|1.5476
01:08:52|1.5476
01:08:54|1.5484
01:08:55|1.5455
01:08:56|1.5458
01:08:57|1.5467
01:08:59|1.5444
01:08:59|1.5448
01:09:01|1.5447
01:09:03|1.5457
01:09:04|1.5465
01:09:06|1.5461
01:09:07|1.546
01:09:09|1.5471
01:09:11|1.5476
01:09:12|1.5473
01:09:12|1.5474
01:09:13|1.5472
01:09:14|1.5469
01:09:15|1.5469
01:09:16|1.5469
01:09:17|1.5469
01:09:18|1.5477
01:09:19|1.5486
01:09:20|1.5486
01:09:22|1.5483
01:09:22|1.548
01:09:23|1.548
01:09:24|1.548
01:09:26|1.5491
01:09:27|1.55
01:09:28|1.5499
01:09:29|1.5508
01:09:30|1.5508
01:09:31|1.5513
01:09:32|1.5528
01:09:33|1.5526
01:09:34|1.5544
01:09:35|1.5544
01:09:36|1.5561
01:09:37|1.5553
01:09:38|1.5543
01:09:39|1.5533
01:09:40|1.5538
01:09:41|1.5529
01:09:42|1.5519
01:09:43|1.5531
01:09:44|1.5528
01:09:45|1.5532
01:09:46|1.5537
01:09:47|1.5537
01:09:48|1.5549
01:09:49|1.5552
01:09:50|1.5555
01:09:52|1.5551
01:09:52|1.5531
01:09:54|1.5539
01:09:56|1.5531
01:09:57|1.5533
01:09:58|1.5542
01:10:00|1.5543
01:10:01|1.5537
01:10:02|1.5547
01:10:04|1.5543
01:10:05|1.5521
01:10:06|1.5528
01:10:08|1.5512
01:10:09|1.5527
01:10:10|1.5527
01:10:11|1.552
01:10:12|1.5516
01:10:13|1.5499
01:10:15|1.5516
01:10:16|1.5516
01:10:17|1.5528
01:10:18|1.5528
01:10:19|1.552
01:10:20|1.5524
01:10:21|1.5521
01:10:22|1.5524
01:10:23|1.5521
01:10:24|1.5521
01:10:25|1.5521
01:10:26|1.553
01:10:27|1.554
01:10:29|1.555
01:10:29|1.5532
01:10:30|1.5526
01:10:31|1.5529
01:10:33|1.5529
01:10:33|1.5535
01:10:34|1.5552
01:10:36|1.554
01:10:37|1.554
01:10:38|1.554
01:10:38|1.5535
01:10:40|1.5542
01:10:40|1.5525
01:10:41|1.5534
01:10:42|1.5513
01:10:44|1.5512
01:10:45|1.5497
01:10:46|1.5497
01:10:46|1.5481
01:10:47|1.5462
01:10:48|1.5462
01:10:49|1.5461
01:10:52|1.546
01:10:53|1.5474
01:10:55|1.5476
01:10:55|1.5477
01:10:57|1.5471
01:10:58|1.5454
01:10:59|1.5454
01:11:00|1.5451
01:11:02|1.5458
01:11:02|1.5463
01:11:04|1.5469
01:11:04|1.5473
01:11:06|1.5509
01:11:07|1.5502
01:11:08|1.5507
01:11:08|1.551
01:11:10|1.5506
01:11:11|1.5508
01:11:12|1.5508
01:11:13|1.5508
01:11:14|1.5505
01:11:15|1.5505
01:11:16|1.5505
01:11:17|1.5487
01:11:19|1.5497
01:11:20|1.5506
01:11:21|1.5491
01:11:22|1.5491
01:11:24|1.5501
01:11:25|1.5501
01:11:26|1.5484
01:11:27|1.5496
01:11:28|1.5503
01:11:29|1.5498
01:11:30|1.5497
01:11:31|1.5499
01:11:32|1.5498
01:11:33|1.5494
01:11:34|1.5493
01:11:35|1.5493
01:11:36|1.5503
01:11:37|1.5506
01:11:38|1.5495
01:11:39|1.5495
01:11:40|1.5495
01:11:42|1.5498
01:11:42|1.5498
01:11:44|1.5498
01:11:45|1.5498
01:11:45|1.5498
01:11:47|1.5498
01:11:48|1.5494
01:11:49|1.5493
01:11:50|1.5483
01:11:51|1.5481
01:11:53|1.5489
01:11:55|1.549
01:11:55|1.5481
01:11:56|1.5481
01:11:57|1.5487
01:11:59|1.5487
01:12:00|1.548
01:12:01|1.548
01:12:01|1.548
01:12:02|1.5475
01:12:03|1.5476
01:12:04|1.5476
01:12:06|1.5492
01:12:07|1.5493
01:12:08|1.5493
01:12:10|1.5491
01:12:12|1.5493
01:12:13|1.5489
01:12:15|1.549
01:12:15|1.5492
01:12:16|1.5491
01:12:17|1.5489
01:12:18|1.5488
01:12:19|1.5489
01:12:20|1.5489
01:12:21|1.5486
01:12:22|1.5486
01:12:23|1.5505
01:12:24|1.5513
01:12:25|1.55
01:12:26|1.5499
01:12:27|1.549
01:12:28|1.5482
01:12:29|1.5477
01:12:30|1.5475
01:12:31|1.5499
01:12:33|1.5488
01:12:33|1.5483
01:12:34|1.5485
01:12:35|1.5481
01:12:36|1.5481
01:12:37|1.5481
01:12:38|1.5477
01:12:39|1.5472
01:12:40|1.5477
01:12:41|1.5482
01:12:42|1.5468
01:12:43|1.5496
01:12:44|1.5494
01:12:45|1.5493
01:12:46|1.5493
01:12:47|1.5489
01:12:48|1.5488
01:12:49|1.5485
01:12:50|1.5486
01:12:51|1.5486
01:12:53|1.5481
01:12:54|1.5481
01:12:56|1.55
01:12:58|1.5492
01:13:00|1.5497
01:13:01|1.5496
01:13:01|1.5496
01:13:03|1.5513
01:13:04|1.5506
01:13:04|1.5506
01:13:06|1.5503
01:13:08|1.5503
01:13:08|1.5503
01:13:09|1.5486
01:13:10|1.5493
01:13:12|1.549
01:13:12|1.5487
01:13:13|1.5487
01:13:15|1.5487
01:13:15|1.5487
01:13:18|1.5487
01:13:18|1.5489
01:13:19|1.5491
01:13:20|1.549
01:13:21|1.549
01:13:22|1.5496
01:13:23|1.5488
01:13:24|1.5488
01:13:25|1.5486
01:13:27|1.5487
01:13:27|1.5493
01:13:28|1.5473
01:13:29|1.5479
01:13:30|1.547
01:13:31|1.5478
01:13:32|1.5478
01:13:33|1.5462
01:13:34|1.5462
01:13:35|1.5454
01:13:36|1.5481
01:13:37|1.548
01:13:39|1.5482
01:13:39|1.5475
01:13:40|1.5475
01:13:41|1.548
01:13:43|1.5474
01:13:43|1.5474
01:13:44|1.5485
01:13:45|1.5483
01:13:46|1.5483
01:13:47|1.5483
01:13:48|1.5481
01:13:50|1.5479
01:13:50|1.5478
01:13:51|1.5478
01:13:52|1.5481
01:13:54|1.5482
01:13:56|1.548
01:13:58|1.5479
01:13:59|1.5478
01:14:01|1.5473
01:14:01|1.5475
01:14:02|1.5474
01:14:03|1.5474
01:14:05|1.5465
01:14:07|1.5465
01:14:08|1.5466
01:14:09|1.5466
01:14:10|1.546
01:14:11|1.546
01:14:11|1.5462
01:14:14|1.5477
01:14:14|1.5477
01:14:15|1.5477
01:14:17|1.5458
01:14:18|1.5473
01:14:19|1.5476
01:14:19|1.547
01:14:21|1.5473
01:14:22|1.5473
01:14:23|1.5483
01:14:24|1.5483
01:14:25|1.548
01:14:26|1.5482
01:14:27|1.5493
01:14:28|1.5493
01:14:29|1.549
01:14:30|1.5486
01:14:31|1.5486
01:14:32|1.5484
01:14:33|1.5489
01:14:34|1.5489
01:14:35|1.5484
01:14:36|1.5484
01:14:37|1.5484
01:14:38|1.5483
01:14:39|1.5482
01:14:40|1.5481
01:14:41|1.548
01:14:42|1.5467
01:14:44|1.5465
01:14:45|1.5458
01:14:46|1.5463
01:14:46|1.5471
01:14:47|1.5469
01:14:49|1.5465
01:14:50|1.5465
01:14:50|1.5461
01:14:52|1.5462
01:14:52|1.5462
01:14:54|1.5462
01:14:56|1.5457
01:14:57|1.5459
01:14:58|1.5459
01:14:59|1.5451
01:15:00|1.545
01:15:02|1.5452
01:15:03|1.5444
01:15:04|1.5453
01:15:05|1.5458
01:15:06|1.5464
01:15:07|1.5476
01:15:08|1.5478
01:15:09|1.5491
01:15:10|1.5491
01:15:11|1.5492
01:15:12|1.5492
01:15:13|1.5486
01:15:14|1.5477
01:15:15|1.5501
01:15:16|1.5494
01:15:17|1.5498
01:15:18|1.5491
01:15:19|1.5486
01:15:20|1.5489
01:15:21|1.5492
01:15:22|1.5487
01:15:23|1.5485
01:15:25|1.5486
01:15:26|1.5484
01:15:26|1.5484
01:15:28|1.5481
01:15:29|1.5481
01:15:30|1.5481
01:15:31|1.548
01:15:32|1.548
01:15:33|1.548
01:15:34|1.5479
01:15:35|1.5479
01:15:36|1.5487
01:15:37|1.5482
01:15:38|1.5482
01:15:38|1.5482
01:15:40|1.5486
01:15:41|1.5471
01:15:42|1.5464
01:15:43|1.5469
01:15:44|1.5469
01:15:45|1.5471
01:15:46|1.5471
01:15:47|1.5471
01:15:48|1.5484
01:15:49|1.5503
01:15:50|1.5499
01:15:51|1.5484
01:15:52|1.5478
01:15:53|1.548
01:15:54|1.5484
01:15:55|1.5484
01:15:57|1.5469
01:15:59|1.548
01:16:00|1.5486
01:16:02|1.5485
01:16:04|1.5494
01:16:06|1.5491
01:16:06|1.5497
01:16:07|1.5516
01:16:08|1.5517
01:16:09|1.5525
01:16:10|1.5525
01:16:11|1.5522
01:16:12|1.5523
01:16:14|1.5529
01:16:14|1.553
01:16:16|1.5529
01:16:17|1.554
01:16:18|1.5538
01:16:19|1.5556
01:16:20|1.5562
01:16:21|1.5573
01:16:22|1.5559
01:16:23|1.5562
01:16:24|1.5563
01:16:25|1.5545
01:16:26|1.555
01:16:27|1.555
01:16:28|1.5557
01:16:29|1.5556
01:16:30|1.5549
01:16:31|1.5555
01:16:32|1.5545
01:16:33|1.555
01:16:34|1.5549
01:16:36|1.554
01:16:37|1.5551
01:16:38|1.5548
01:16:39|1.5544
01:16:40|1.5549
01:16:41|1.5542
01:16:42|1.554
01:16:42|1.5537
01:16:44|1.5542
01:16:45|1.5538
01:16:46|1.5541
01:16:47|1.5541
01:16:47|1.5541
01:16:48|1.5541
01:16:50|1.5545
01:16:51|1.5545
01:16:51|1.5552
01:16:53|1.5555
01:16:54|1.5542
01:16:55|1.5551
01:16:56|1.5562
01:16:58|1.556
01:16:59|1.5557
01:17:00|1.5563
01:17:02|1.5562
01:17:03|1.5563
01:17:05|1.5594
01:17:05|1.5604
01:17:07|1.5601
01:17:08|1.5603
01:17:09|1.5603
01:17:10|1.5603
01:17:10|1.5604
01:17:12|1.5602
01:17:13|1.5601
01:17:14|1.56
01:17:15|1.56
01:17:16|1.56
01:17:16|1.5603
01:17:18|1.5605
01:17:19|1.5599
01:17:20|1.5617
01:17:22|1.5709
01:17:23|1.5716
01:17:24|1.5704
01:17:24|1.5717
01:17:26|1.5705
01:17:26|1.5727
01:17:28|1.5734
01:17:29|1.5726
01:17:29|1.5731
01:17:31|1.5729
01:17:32|1.5724
01:17:33|1.5721
01:17:34|1.5719
01:17:34|1.5719
01:17:35|1.5704
01:17:37|1.572
01:17:38|1.5701
01:17:39|1.57
01:17:40|1.5701
01:17:40|1.567
01:17:42|1.5687
01:17:43|1.5686
01:17:44|1.568
01:17:44|1.5683
01:17:45|1.5681
01:17:46|1.5693
01:17:47|1.5686
01:17:49|1.5699
01:17:50|1.5695
01:17:50|1.5694
01:17:51|1.5689
01:17:53|1.5684
01:17:53|1.5717
01:17:54|1.572
01:17:55|1.5704
01:17:56|1.57
01:17:59|1.5682
01:18:00|1.5687
01:18:02|1.5692
01:18:04|1.5699
01:18:06|1.5691
01:18:06|1.5686
01:18:08|1.5686
01:18:08|1.57
01:18:09|1.5684
01:18:10|1.5681
01:18:12|1.5689
01:18:12|1.5691
01:18:13|1.5697
01:18:14|1.5696
01:18:15|1.57
01:18:16|1.57
01:18:17|1.57
01:18:19|1.568
01:18:20|1.568
01:18:21|1.5679
01:18:22|1.5682
01:18:23|1.5691
01:18:24|1.5684
01:18:25|1.5684
01:18:26|1.5686
01:18:27|1.5681
01:18:28|1.5686
01:18:29|1.5701
01:18:30|1.569
01:18:31|1.5692
01:18:32|1.5692
01:18:33|1.57
01:18:34|1.5707
01:18:35|1.5718
01:18:36|1.5719
01:18:37|1.5728
01:18:38|1.5727
01:18:39|1.572
01:18:40|1.572
01:18:41|1.572
01:18:42|1.5721
01:18:43|1.5724
01:18:44|1.5708
01:18:45|1.5703
01:18:46|1.5703
01:18:47|1.5712
01:18:48|1.572
01:18:49|1.5719
01:18:50|1.5719
01:18:51|1.573
01:18:52|1.5714
01:18:53|1.5714
01:18:54|1.5741
01:18:55|1.5731
01:18:56|1.5714
01:18:57|1.5702
01:18:58|1.5706
01:18:59|1.573
01:19:01|1.5712
01:19:03|1.5707
01:19:03|1.5703
01:19:05|1.5729
01:19:06|1.5721
01:19:07|1.5725
01:19:09|1.5724
01:19:10|1.5718
01:19:11|1.5717
01:19:12|1.572
01:19:14|1.5732
01:19:15|1.5723
01:19:16|1.5722
01:19:17|1.5723
01:19:18|1.5726
01:19:19|1.5726
01:19:20|1.5724
01:19:22|1.5723
01:19:22|1.5716
01:19:24|1.5715
01:19:25|1.5715
01:19:27|1.5715
01:19:27|1.5712
01:19:29|1.5715
01:19:30|1.5718
01:19:31|1.5719
01:19:32|1.5726
01:19:33|1.5723
01:19:34|1.5723
01:19:35|1.5722
01:19:36|1.5722
01:19:37|1.5728
01:19:38|1.5729
01:19:39|1.5727
01:19:40|1.5727
01:19:41|1.5731
01:19:42|1.5728
01:19:43|1.5728
01:19:44|1.5722
01:19:45|1.5716
01:19:46|1.5708
01:19:47|1.5727
01:19:48|1.5726
01:19:49|1.5732
01:19:50|1.5739
01:19:51|1.5747
01:19:52|1.5759
01:19:53|1.5758
01:19:54|1.5743
01:19:55|1.574
01:19:56|1.5747
01:19:57|1.573
01:19:58|1.5727
01:19:59|1.5731
01:20:01|1.5738
01:20:02|1.5732
01:20:03|1.5729
01:20:05|1.5725
01:20:07|1.5726
01:20:08|1.5711
01:20:09|1.5707
01:20:10|1.5716
01:20:11|1.5705
01:20:13|1.5708
01:20:13|1.5713
01:20:14|1.5706
01:20:15|1.5716
01:20:17|1.571
01:20:18|1.5686
01:20:19|1.5685
01:20:20|1.5662
01:20:21|1.5661
01:20:22|1.5675
01:20:23|1.5657
01:20:24|1.5656
01:20:24|1.5661
01:20:26|1.5665
01:20:27|1.5668
01:20:28|1.5668
01:20:29|1.565
01:20:30|1.5652
01:20:30|1.5647
01:20:32|1.5652
01:20:33|1.5651
01:20:33|1.565
01:20:35|1.5651
01:20:36|1.5649
01:20:36|1.5651
01:20:38|1.5651
01:20:39|1.5649
01:20:40|1.565
01:20:41|1.5659
01:20:43|1.5653
01:20:43|1.5658
01:20:45|1.5658
01:20:46|1.5658
01:20:46|1.5659
01:20:48|1.5659
01:20:48|1.5659
01:20:49|1.566
01:20:50|1.566
01:20:51|1.5655
01:20:52|1.5658
01:20:53|1.5657
01:20:54|1.5657
01:20:55|1.5653
01:20:56|1.5647
01:20:57|1.5647
01:20:58|1.5648
01:20:59|1.5654
01:21:01|1.5664
01:21:03|1.5676
01:21:05|1.5686
01:21:06|1.5689
01:21:06|1.5676
01:21:07|1.5667
01:21:08|1.5664
01:21:09|1.5671
01:21:10|1.566
01:21:11|1.566
01:21:12|1.5653
01:21:13|1.5654
01:21:15|1.5654
01:21:17|1.5651
01:21:18|1.5649
01:21:18|1.5685
01:21:20|1.5682
01:21:21|1.568
01:21:21|1.5694
01:21:24|1.5687
01:21:24|1.5674
01:21:25|1.5667
01:21:26|1.5669
01:21:28|1.5669
01:21:28|1.5685
01:21:29|1.5678
01:21:30|1.5678
01:21:31|1.5663
01:21:32|1.5714
01:21:33|1.5715
01:21:34|1.5718
01:21:35|1.5713
01:21:37|1.5719
01:21:38|1.5718
01:21:39|1.5718
01:21:40|1.5707
01:21:41|1.5707
01:21:42|1.5712
01:21:43|1.5708
01:21:44|1.5696
01:21:45|1.5722
01:21:46|1.5718
01:21:47|1.5711
01:21:48|1.5712
01:21:49|1.5718
01:21:50|1.5718
01:21:51|1.5718
01:21:52|1.5712
01:21:53|1.5715
01:21:54|1.5707
01:21:55|1.5715
01:21:56|1.5715
01:21:57|1.5709
01:21:59|1.5705
01:21:59|1.5715
01:22:00|1.5715
01:22:02|1.5715
01:22:04|1.571
01:22:06|1.5724
01:22:07|1.5734
01:22:08|1.5729
01:22:08|1.5737
01:22:10|1.5736
01:22:11|1.5728
01:22:13|1.5732
01:22:15|1.5725
01:22:16|1.5733
01:22:18|1.5742
01:22:19|1.5742
01:22:19|1.5739
01:22:20|1.5739
01:22:21|1.5756
01:22:22|1.5758
01:22:23|1.5721
01:22:24|1.5745
01:22:25|1.5732
01:22:26|1.5731
01:22:27|1.5737
01:22:29|1.5746
01:22:30|1.5737
01:22:31|1.5724
01:22:32|1.5724
01:22:34|1.5727
01:22:35|1.5723
01:22:36|1.5723
01:22:37|1.57
01:22:37|1.5726
01:22:39|1.5727
01:22:40|1.5721
01:22:41|1.5721
01:22:42|1.5709
01:22:43|1.571
01:22:43|1.5709
01:22:45|1.571
01:22:46|1.5708
01:22:47|1.5726
01:22:48|1.5726
01:22:49|1.5717
01:22:50|1.5715
01:22:51|1.5713
01:22:51|1.5717
01:22:52|1.5723
01:22:54|1.5727
01:22:55|1.5722
01:22:56|1.5716
01:22:57|1.5719
01:22:57|1.5719
01:22:59|1.5729
01:23:00|1.5729
01:23:01|1.5729
01:23:02|1.5724
01:23:04|1.5726
01:23:05|1.5726
01:23:06|1.5718
01:23:08|1.5729
01:23:09|1.5728
01:23:10|1.5733
01:23:11|1.5735
01:23:12|1.573
01:23:13|1.5746
01:23:14|1.5741
01:23:15|1.5743
01:23:16|1.5744
01:23:17|1.5734
01:23:19|1.5735
01:23:19|1.5735
01:23:20|1.5741
01:23:22|1.5741
01:23:22|1.574
01:23:24|1.574
01:23:24|1.5743
01:23:26|1.5741
01:23:27|1.5739
01:23:27|1.5736
01:23:29|1.5732
01:23:30|1.5729
01:23:30|1.5728
01:23:31|1.5727
01:23:33|1.5733
01:23:34|1.5738
01:23:35|1.5755
01:23:35|1.5754
01:23:36|1.5751
01:23:37|1.5762
01:23:38|1.5756
01:23:40|1.5749
01:23:40|1.5758
01:23:41|1.5763
01:23:43|1.5755
01:23:44|1.5756
01:23:45|1.5756
01:23:46|1.5762
01:23:46|1.5754
01:23:48|1.575
01:23:48|1.5758
01:23:50|1.5758
01:23:51|1.5773
01:23:51|1.579
01:23:52|1.5801
01:23:53|1.5802
01:23:55|1.5804
01:23:56|1.5789
01:23:56|1.5799
01:23:58|1.5795
01:23:58|1.5833
01:24:00|1.5833
01:24:01|1.5829
01:24:02|1.5825
01:24:02|1.5838
01:24:05|1.5839
01:24:05|1.5841
01:24:06|1.5835
01:24:07|1.5836
01:24:09|1.5837
01:24:10|1.5838
01:24:11|1.5823
01:24:12|1.5837
01:24:13|1.5847
01:24:14|1.5873
01:24:15|1.5854
01:24:16|1.5868
01:24:17|1.5864
01:24:18|1.5843
01:24:19|1.5854
01:24:20|1.5855
01:24:21|1.5858
01:24:23|1.5858
01:24:25|1.585
01:24:25|1.5838
01:24:27|1.5839
01:24:28|1.5836
01:24:29|1.5817
01:24:30|1.5804
01:24:30|1.5811
01:24:32|1.5797
01:24:33|1.578
01:24:34|1.5786
01:24:35|1.5775
01:24:35|1.5779
01:24:37|1.5765
01:24:38|1.5769
01:24:38|1.5779
01:24:39|1.5782
01:24:40|1.5775
01:24:41|1.5774
01:24:43|1.578
01:24:43|1.5754
01:24:44|1.5749
01:24:45|1.5757
01:24:47|1.5749
01:24:47|1.5738
01:24:49|1.5732
01:24:49|1.5732
01:24:51|1.5741
01:24:51|1.5732
01:24:53|1.5743
01:24:53|1.5743
01:24:55|1.574
01:24:57|1.574
01:24:57|1.5757
01:24:58|1.5764
01:24:59|1.5757
01:25:00|1.5761
01:25:01|1.5754
01:25:02|1.5754
01:25:03|1.5762
01:25:04|1.5757
01:25:06|1.5756
01:25:07|1.5758
01:25:09|1.5757
01:25:09|1.575
01:25:11|1.5753
01:25:12|1.5742
01:25:13|1.5733
01:25:14|1.5742
01:25:15|1.5742
01:25:16|1.5737
01:25:17|1.5739
01:25:18|1.5734
01:25:19|1.574
01:25:20|1.5742
01:25:21|1.5748
01:25:22|1.5745
01:25:23|1.5748
01:25:24|1.5743
01:25:25|1.5743
01:25:26|1.575
01:25:26|1.5757
01:25:28|1.5751
01:25:29|1.5724
01:25:30|1.5743
01:25:31|1.574
01:25:32|1.5739
01:25:33|1.5741
01:25:34|1.573
01:25:35|1.5728
01:25:35|1.573
01:25:36|1.5729
01:25:37|1.5735
01:25:39|1.5741
01:25:40|1.5733
01:25:41|1.5733
01:25:42|1.5722
01:25:42|1.5728
01:25:44|1.5727
01:25:44|1.5729
01:25:46|1.5722
01:25:47|1.5722
01:25:47|1.572
01:25:49|1.57
01:25:50|1.5718
01:25:50|1.5715
01:25:52|1.5726
01:25:52|1.5725
01:25:54|1.5724
01:25:55|1.5721
01:25:56|1.5717
01:25:57|1.5716
01:25:58|1.5729
01:25:58|1.5725
01:26:00|1.5703
01:26:01|1.5702
01:26:02|1.5693
01:26:02|1.5703
01:26:04|1.5701
01:26:05|1.5708
01:26:07|1.5702
01:26:08|1.5708
01:26:10|1.5687
01:26:10|1.5691
01:26:12|1.5696
01:26:13|1.569
01:26:14|1.5689
01:26:16|1.569
01:26:18|1.5701
01:26:18|1.5725
01:26:19|1.5723
01:26:20|1.5717
01:26:21|1.5717
01:26:22|1.5711
01:26:23|1.5704
01:26:25|1.5706
01:26:26|1.5707
01:26:27|1.5704
01:26:28|1.5712
01:26:29|1.5712
01:26:30|1.5695
01:26:31|1.5695
01:26:32|1.5685
01:26:33|1.5689
01:26:34|1.57
01:26:35|1.5709
01:26:36|1.5706
01:26:37|1.5709
01:26:38|1.5703
01:26:39|1.5703
01:26:41|1.57
01:26:42|1.5702
01:26:43|1.5698
01:26:44|1.5703
01:26:45|1.5703
01:26:46|1.5703
01:26:47|1.5699
01:26:48|1.5699
01:26:49|1.5703
01:26:50|1.5698
01:26:50|1.5685
01:26:52|1.5688
01:26:53|1.569
01:26:54|1.5697
01:26:55|1.569
01:26:56|1.5687
01:26:57|1.57
01:26:58|1.5692
01:26:59|1.5692
01:26:59|1.5692
01:27:00|1.5687
01:27:02|1.5699
01:27:03|1.569
01:27:03|1.569
01:27:05|1.5707
01:27:06|1.5708
01:27:06|1.571
01:27:08|1.5728
01:27:10|1.5718
01:27:12|1.5712
01:27:13|1.572
01:27:14|1.5714
01:27:15|1.5706
01:27:15|1.5706
01:27:16|1.5703
01:27:18|1.5709
01:27:19|1.5711
01:27:20|1.571
01:27:21|1.5711
01:27:23|1.5707
01:27:24|1.5709
01:27:25|1.5709
01:27:26|1.5706
01:27:27|1.5706
01:27:28|1.5723
01:27:29|1.5725
01:27:30|1.5738
01:27:31|1.574
01:27:32|1.5729
01:27:33|1.5729
01:27:33|1.5724
01:27:35|1.5724
01:27:36|1.572
01:27:38|1.5729
01:27:38|1.5726
01:27:40|1.5724
01:27:41|1.5723
01:27:42|1.5722
01:27:43|1.5708
01:27:44|1.5708
01:27:45|1.5707
01:27:46|1.5708
01:27:47|1.5714
01:27:48|1.5709
01:27:49|1.571
01:27:50|1.5708
01:27:51|1.5708
01:27:52|1.5708
01:27:53|1.5708
01:27:54|1.571
01:27:55|1.5727
01:27:56|1.573
01:27:57|1.5728
01:27:58|1.5729
01:27:59|1.5724
01:28:00|1.5724
01:28:01|1.5716
01:28:02|1.5716
01:28:03|1.5716
01:28:04|1.573
01:28:05|1.5726
01:28:06|1.5712
01:28:08|1.5711
01:28:10|1.571
01:28:11|1.5709
01:28:12|1.5708
01:28:13|1.5682
01:28:14|1.5708
01:28:15|1.569
01:28:16|1.5698
01:28:17|1.5695
01:28:17|1.569
01:28:18|1.569
01:28:20|1.5699
01:28:21|1.5694
01:28:21|1.5694
01:28:23|1.5692
01:28:25|1.5701
01:28:26|1.571
01:28:27|1.5693
01:28:28|1.5697
01:28:29|1.5692
01:28:30|1.5692
01:28:31|1.5686
01:28:32|1.568
01:28:34|1.5681
01:28:35|1.568
01:28:36|1.5679
01:28:37|1.5684
01:28:38|1.5674
01:28:39|1.5673
01:28:40|1.5667
01:28:41|1.5677
01:28:42|1.5665
01:28:43|1.5663
01:28:44|1.5675
01:28:45|1.5681
01:28:46|1.5676
01:28:47|1.5677
01:28:48|1.5679
01:28:49|1.567
01:28:50|1.567
01:28:51|1.5672
01:28:52|1.5672
01:28:53|1.5675
01:28:54|1.5675
01:28:55|1.5672
01:28:56|1.5664
01:28:57|1.5666
01:28:58|1.5706
01:28:59|1.5702
01:29:00|1.5694
01:29:01|1.5687
01:29:02|1.5701
01:29:03|1.5667
01:29:04|1.5672
01:29:05|1.5684
01:29:06|1.5682
01:29:07|1.5686
01:29:09|1.5676
01:29:10|1.57
01:29:11|1.5715
01:29:13|1.5709
01:29:14|1.5705
01:29:15|1.5706
01:29:16|1.5704
01:29:17|1.5706
01:29:19|1.5708
01:29:20|1.5711
01:29:20|1.5708
01:29:22|1.5722
01:29:22|1.5723
01:29:24|1.5732
01:29:25|1.5719
01:29:27|1.5719
01:29:28|1.5712
01:29:28|1.5725
01:29:29|1.5711
01:29:30|1.5723
01:29:31|1.5715
01:29:32|1.5715
01:29:33|1.5713
01:29:34|1.5713
01:29:35|1.5713
01:29:37|1.572
01:29:38|1.5728
01:29:39|1.5727
01:29:40|1.5732
01:29:41|1.5726
01:29:42|1.5751
01:29:43|1.5755
01:29:44|1.5759
01:29:45|1.575
01:29:46|1.5742
01:29:47|1.5747
01:29:48|1.5758
01:29:49|1.5758
01:29:50|1.5756
01:29:51|1.5756
01:29:52|1.578
01:29:53|1.577
01:29:54|1.58
01:29:55|1.58
01:29:56|1.5804
01:29:57|1.5801
01:29:58|1.581
01:29:59|1.5806
01:30:00|1.5801
01:30:01|1.5801
01:30:02|1.58
01:30:03|1.5815
01:30:04|1.5811
01:30:05|1.5812
01:30:06|1.5813
01:30:07|1.5816
01:30:08|1.5819
01:30:09|1.5843
01:30:11|1.5835
01:30:13|1.583
01:30:14|1.5827
01:30:14|1.5825
01:30:16|1.5837
01:30:17|1.5843
01:30:19|1.5835
01:30:19|1.5822
01:30:20|1.5839
01:30:21|1.5841
01:30:23|1.5841
01:30:24|1.5844
01:30:25|1.5834
01:30:27|1.5829
01:30:28|1.5819
01:30:29|1.5821
01:30:30|1.5828
01:30:31|1.5831
01:30:31|1.5835
01:30:33|1.5838
01:30:34|1.5835
01:30:34|1.5839
01:30:36|1.5839
01:30:37|1.5849
01:30:38|1.5839
01:30:39|1.5841
01:30:39|1.5841
01:30:40|1.5841
01:30:42|1.5845
01:30:43|1.5857
01:30:43|1.5852
01:30:44|1.5872
01:30:46|1.5873
01:30:46|1.5859
01:30:47|1.5867
01:30:49|1.5876
01:30:50|1.5866
01:30:51|1.5865
01:30:52|1.5867
01:30:53|1.5867
01:30:54|1.5863
01:30:55|1.587
01:30:56|1.5878
01:30:57|1.5869
01:30:58|1.5873
01:30:58|1.5865
01:30:59|1.587
01:31:01|1.5873
01:31:01|1.5875
01:31:03|1.5875
01:31:04|1.5861
01:31:04|1.5855
01:31:06|1.5843
01:31:07|1.5832
01:31:08|1.584
01:31:09|1.5862
01:31:10|1.5868
01:31:12|1.5856
01:31:12|1.5878
01:31:14|1.5877
01:31:15|1.5878
01:31:16|1.5882
01:31:17|1.5891
01:31:18|1.5897
01:31:19|1.5898
01:31:20|1.5895
01:31:21|1.5913
01:31:22|1.5906
01:31:23|1.5906
01:31:24|1.5887
01:31:26|1.5893
01:31:26|1.5893
01:31:28|1.5896
01:31:29|1.5899
01:31:30|1.59
01:31:31|1.5917
01:31:32|1.5908
01:31:33|1.591
01:31:34|1.5917
01:31:35|1.594
01:31:36|1.5935
01:31:37|1.5923
01:31:38|1.5921
01:31:39|1.5919
01:31:40|1.5926
01:31:41|1.5932
01:31:42|1.594
01:31:43|1.5933
01:31:44|1.5938
01:31:45|1.5945
01:31:47|1.5952
01:31:48|1.594
01:31:49|1.5932
01:31:50|1.5944
01:31:51|1.5954
01:31:52|1.5958
01:31:53|1.6011
01:31:54|1.5995
01:31:55|1.5997
01:31:56|1.5958
01:31:57|1.5961
01:31:58|1.5948
01:31:59|1.5952
01:31:59|1.595
01:32:01|1.5925
01:32:01|1.5926
01:32:03|1.5942
01:32:04|1.5941
01:32:05|1.5951
01:32:06|1.595
01:32:07|1.5949
01:32:08|1.5955
01:32:09|1.596
01:32:10|1.5965
01:32:11|1.5956
01:32:13|1.5962
01:32:15|1.5959
01:32:16|1.5973
01:32:17|1.5985
01:32:18|1.597
01:32:20|1.5981
01:32:21|1.5977
01:32:22|1.5966
01:32:23|1.5971
01:32:24|1.5969
01:32:25|1.5983
01:32:27|1.5977
01:32:27|1.5977
01:32:29|1.5982
01:32:30|1.5982
01:32:31|1.5985
01:32:32|1.5985
01:32:33|1.5983
01:32:34|1.5977
01:32:35|1.5983
01:32:36|1.5996
01:32:37|1.6
01:32:38|1.6
01:32:39|1.6001
01:32:40|1.6001
01:32:41|1.5991
01:32:42|1.5993
01:32:43|1.6004
01:32:44|1.5988
01:32:45|1.5989
01:32:46|1.5986
01:32:47|1.5991
01:32:48|1.6002
01:32:49|1.6002
01:32:50|1.6007
01:32:51|1.6006
01:32:52|1.6001
01:32:53|1.6001
01:32:54|1.6002
01:32:55|1.6012
01:32:56|1.6053
01:32:57|1.6043
01:32:58|1.6019
01:32:59|1.6019
01:33:00|1.6003
01:33:01|1.6016
01:33:02|1.6016
01:33:04|1.6023
01:33:05|1.6048
01:33:05|1.6024
01:33:07|1.6027
01:33:08|1.6032
01:33:08|1.599
01:33:10|1.6012
01:33:11|1.6007
01:33:12|1.6025
01:33:12|1.6025
01:33:15|1.6021
01:33:16|1.6042
01:33:16|1.6033
01:33:17|1.6023
01:33:20|1.6016
01:33:22|1.6008
01:33:22|1.6
01:33:23|1.6005
01:33:25|1.6
01:33:25|1.5995
01:33:26|1.599
01:33:27|1.599
01:33:29|1.5966
01:33:30|1.5958
01:33:31|1.5948
01:33:32|1.5943
01:33:33|1.5948
01:33:35|1.5939
01:33:35|1.5929
01:33:36|1.593
01:33:37|1.5945
01:33:38|1.5965
01:33:39|1.5965
01:33:40|1.5965
01:33:41|1.5967
01:33:42|1.5961
01:33:43|1.5951
01:33:44|1.5958
01:33:45|1.5961
01:33:46|1.5949
01:33:47|1.5963
01:33:48|1.5954
01:33:49|1.5953
01:33:50|1.5947
01:33:51|1.595
01:33:52|1.5959
01:33:53|1.5939
01:33:54|1.5944
01:33:55|1.5947
01:33:56|1.595
01:33:57|1.5948
01:33:58|1.5946
01:33:59|1.5952
01:34:00|1.596
01:34:01|1.5963
01:34:02|1.5964
01:34:03|1.5962
01:34:04|1.5958
01:34:05|1.597
01:34:06|1.5986
01:34:07|1.5986
01:34:08|1.5986
01:34:09|1.5978
01:34:10|1.6001
01:34:11|1.6005
01:34:13|1.6025
01:34:15|1.6015
01:34:17|1.6019
01:34:17|1.6005
01:34:19|1.6011
01:34:20|1.6008
01:34:22|1.6006
01:34:23|1.6011
01:34:24|1.6025
01:34:25|1.6035
01:34:26|1.6031
01:34:27|1.6026
01:34:28|1.6035
01:34:29|1.6029
01:34:30|1.6053
01:34:31|1.6062
01:34:33|1.6045
01:34:34|1.6039
01:34:34|1.6058
01:34:37|1.6068
01:34:37|1.6071
01:34:38|1.6077
01:34:39|1.609
01:34:40|1.6083
01:34:41|1.6084
01:34:42|1.6104
01:34:44|1.6107
01:34:45|1.6109
01:34:46|1.6099
01:34:47|1.6108
01:34:48|1.6104
01:34:49|1.6118
01:34:50|1.6125
01:34:51|1.611
01:34:52|1.6123
01:34:53|1.6111
01:34:54|1.6103
01:34:55|1.6111
01:34:56|1.6111
01:34:57|1.6122
01:34:58|1.6116
01:34:59|1.6128
01:35:00|1.6113
01:35:01|1.6076
01:35:02|1.6088
01:35:03|1.6057
01:35:04|1.6079
01:35:05|1.6051
01:35:06|1.602
01:35:08|1.6038
01:35:09|1.6049
01:35:10|1.604
01:35:11|1.6039
01:35:11|1.604
01:35:13|1.6042
01:35:14|1.604
01:35:16|1.6057
01:35:17|1.6052
01:35:18|1.6056
01:35:19|1.6056
01:35:20|1.6053
01:35:21|1.6052
01:35:22|1.6058
01:35:23|1.6039
01:35:25|1.6027
01:35:26|1.6028
01:35:28|1.605
01:35:28|1.6037
01:35:30|1.6042
01:35:31|1.6026
01:35:32|1.6026
01:35:33|1.6029
01:35:34|1.6034
01:35:35|1.6015
01:35:36|1.6023
01:35:37|1.6011
01:35:38|1.6009
01:35:40|1.6007
01:35:41|1.6018
01:35:41|1.6016
01:35:43|1.6024
01:35:43|1.6024
01:35:45|1.603
01:35:45|1.6021
01:35:47|1.6015
01:35:48|1.6009
01:35:48|1.6006
01:35:50|1.6012
01:35:50|1.601
01:35:52|1.6013
01:35:53|1.601
01:35:54|1.6017
01:35:55|1.6016
01:35:55|1.601
01:35:57|1.6003
01:35:58|1.6003
01:35:59|1.6
01:36:00|1.6007
01:36:01|1.6003
01:36:01|1.6006
01:36:02|1.6009
01:36:04|1.6007
01:36:05|1.6005
01:36:06|1.6023
01:36:08|1.6015
01:36:08|1.603
01:36:09|1.6015
01:36:10|1.6
01:36:11|1.5993
01:36:12|1.5983
01:36:13|1.5997
01:36:14|1.5989
01:36:16|1.5997
01:36:18|1.5988
01:36:19|1.599
01:36:21|1.5995
01:36:22|1.5992
01:36:24|1.5985
01:36:24|1.5969
01:36:25|1.5964
01:36:26|1.5963
01:36:28|1.5952
01:36:29|1.5967
01:36:30|1.597
01:36:31|1.5958
01:36:32|1.5967
01:36:33|1.5963
01:36:35|1.5963
01:36:36|1.5955
01:36:36|1.5953
01:36:38|1.5965
01:36:39|1.5953
01:36:40|1.5961
01:36:41|1.5954
01:36:42|1.5965
01:36:43|1.5968
01:36:43|1.5969
01:36:45|1.5969
01:36:46|1.5972
01:36:47|1.5968
01:36:48|1.5968
01:36:48|1.5978
01:36:50|1.5978
01:36:51|1.5973
01:36:52|1.5974
01:36:53|1.5973
01:36:54|1.5963
01:36:55|1.5967
01:36:56|1.5978
01:36:57|1.5962
01:36:58|1.596
01:36:59|1.596
01:37:00|1.5953
01:37:01|1.5939
01:37:02|1.5939
01:37:03|1.593
01:37:04|1.5941
01:37:05|1.594
01:37:06|1.5937
01:37:07|1.5924
01:37:08|1.5919
01:37:09|1.5905
01:37:09|1.5928
01:37:11|1.5941
01:37:11|1.5918
01:37:13|1.5921
01:37:14|1.5923
01:37:15|1.5924
01:37:16|1.5911
01:37:18|1.5918
01:37:18|1.5882
01:37:19|1.5905
01:37:22|1.5907
01:37:23|1.5894
01:37:24|1.5897
01:37:25|1.5896
01:37:26|1.5913
01:37:26|1.592
01:37:27|1.5914
01:37:29|1.5909
01:37:31|1.5904
01:37:31|1.5914
01:37:32|1.5916
01:37:34|1.5917
01:37:35|1.5913
01:37:36|1.5902
01:37:37|1.5903
01:37:38|1.591
01:37:39|1.5911
01:37:40|1.5899
01:37:41|1.5899
01:37:42|1.5899
01:37:43|1.5903
01:37:44|1.5914
01:37:45|1.5908
01:37:46|1.5912
01:37:47|1.5912
01:37:48|1.5905
01:37:49|1.5904
01:37:50|1.5903
01:37:51|1.5907
01:37:52|1.5905
01:37:53|1.5934
01:37:54|1.5919
01:37:55|1.5927
01:37:56|1.5911
01:37:57|1.5908
01:37:58|1.5901
01:37:59|1.5894
01:38:00|1.5901
01:38:01|1.5925
01:38:02|1.5925
01:38:03|1.592
01:38:04|1.5911
01:38:05|1.5913
01:38:06|1.5907
01:38:07|1.5925
01:38:08|1.5924
01:38:09|1.5925
01:38:10|1.5914
01:38:11|1.5916
01:38:12|1.5914
01:38:13|1.5916
01:38:14|1.5917
01:38:15|1.5941
01:38:16|1.5948
01:38:18|1.595
01:38:19|1.5948
01:38:21|1.5948
01:38:22|1.5949
01:38:24|1.5949
01:38:25|1.5947
01:38:25|1.5942
01:38:27|1.5942
01:38:29|1.5955
01:38:29|1.5951
01:38:31|1.5951
01:38:33|1.5965
01:38:35|1.5948
01:38:35|1.5954
01:38:37|1.5952
01:38:38|1.5952
01:38:39|1.5951
01:38:40|1.5951
01:38:41|1.5948
01:38:42|1.5948
01:38:42|1.595
01:38:44|1.5952
01:38:45|1.5944
01:38:45|1.5938
01:38:47|1.5929
01:38:47|1.5945
01:38:48|1.5945
01:38:50|1.5938
01:38:50|1.5938
01:38:52|1.5938
01:38:52|1.5945
01:38:54|1.5945
01:38:55|1.5949
01:38:55|1.5955
01:38:57|1.5954
01:38:57|1.5953
01:38:59|1.5961
01:38:59|1.5949
01:39:02|1.5954
01:39:02|1.5956
01:39:03|1.5948
01:39:05|1.5946
01:39:06|1.5946
01:39:06|1.5946
01:39:07|1.5946
01:39:08|1.5947
01:39:09|1.5946
01:39:10|1.5946
01:39:11|1.594
01:39:12|1.5929
01:39:13|1.5925
01:39:14|1.592
01:39:15|1.5926
01:39:17|1.5915
01:39:17|1.5904
01:39:19|1.5914
01:39:21|1.591
01:39:23|1.5938
01:39:24|1.594
01:39:26|1.5929
01:39:26|1.5929
01:39:28|1.5944
01:39:29|1.5937
01:39:31|1.5937
01:39:32|1.5943
01:39:32|1.5928
01:39:34|1.5928
01:39:35|1.5938
01:39:36|1.5939
01:39:37|1.5933
01:39:38|1.593
01:39:39|1.5928
01:39:41|1.5924
01:39:42|1.5929
01:39:43|1.5929
01:39:43|1.5929
01:39:44|1.5926
01:39:46|1.5926
01:39:47|1.5927
01:39:48|1.5934
01:39:49|1.5934
01:39:49|1.593
01:39:50|1.594
01:39:52|1.5939
01:39:52|1.5936
01:39:54|1.5936
01:39:55|1.594
01:39:56|1.597
01:39:57|1.5966
01:39:57|1.597
01:39:58|1.5965
01:40:00|1.5972
01:40:00|1.597
01:40:02|1.5941
01:40:03|1.5949
01:40:04|1.5957
01:40:06|1.5951
01:40:06|1.5948
01:40:07|1.5963
01:40:08|1.5947
01:40:10|1.5948
01:40:11|1.5959
01:40:12|1.596
01:40:13|1.5959
01:40:14|1.5966
01:40:15|1.598
01:40:16|1.5983
01:40:17|1.5969
01:40:18|1.5993
01:40:20|1.5995
01:40:21|1.5987
01:40:23|1.6012
01:40:25|1.6022
01:40:26|1.6028
01:40:27|1.6016
01:40:28|1.5995
01:40:30|1.6014
01:40:31|1.6025
01:40:32|1.601
01:40:33|1.601
01:40:34|1.603
01:40:35|1.6027
01:40:36|1.6026
01:40:38|1.6012
01:40:39|1.5978
01:40:41|1.6004
01:40:41|1.599
01:40:43|1.5995
01:40:44|1.6009
01:40:44|1.6012
01:40:45|1.6025
01:40:46|1.6026
01:40:47|1.603
01:40:48|1.6023
01:40:49|1.6033
01:40:50|1.6033
01:40:51|1.604
01:40:52|1.6024
01:40:53|1.6028
01:40:54|1.6026
01:40:56|1.6023
01:40:56|1.6043
01:40:57|1.604
01:40:58|1.6045
01:40:59|1.6028
01:41:00|1.6029
01:41:01|1.6035
01:41:02|1.6039
01:41:03|1.6042
01:41:04|1.6051
01:41:05|1.6048
01:41:07|1.6054
01:41:07|1.6064
01:41:08|1.6064
01:41:09|1.6051
01:41:10|1.6063
01:41:11|1.6064
01:41:12|1.6094
01:41:13|1.609
01:41:14|1.6105
01:41:15|1.6101
01:41:16|1.6085
01:41:17|1.6085
01:41:18|1.6094
01:41:19|1.6098
01:41:21|1.6072
01:41:23|1.6071
01:41:25|1.6068
01:41:26|1.6074
01:41:27|1.6066
01:41:28|1.606
01:41:28|1.6064
01:41:30|1.6077
01:41:31|1.6071
01:41:32|1.6088
01:41:34|1.6098
01:41:35|1.6108
01:41:36|1.6105
01:41:37|1.6101
01:41:38|1.6104
01:41:39|1.6101
01:41:41|1.6088
01:41:41|1.6091
01:41:43|1.6108
01:41:44|1.6122
01:41:44|1.6115
01:41:46|1.6111
01:41:47|1.6115
01:41:48|1.6101
01:41:48|1.6126
01:41:51|1.6112
01:41:51|1.6109
01:41:53|1.6108
01:41:53|1.6091
01:41:54|1.6091
01:41:55|1.6099
01:41:57|1.6097
01:41:57|1.6094
01:41:59|1.6103
01:42:00|1.6103
01:42:01|1.6112
01:42:02|1.6106
01:42:03|1.6107
01:42:04|1.6117
01:42:05|1.6118
01:42:07|1.6127
01:42:07|1.6105
01:42:08|1.6112
01:42:10|1.611
01:42:11|1.6103
01:42:11|1.6092
01:42:13|1.6097
01:42:13|1.6101
01:42:15|1.6114
01:42:15|1.612
01:42:17|1.6113
01:42:18|1.6123
01:42:19|1.6127
01:42:20|1.6109
01:42:21|1.6115
01:42:22|1.6123
01:42:24|1.6126
01:42:25|1.6134
01:42:27|1.609
01:42:29|1.6089
01:42:29|1.6086
01:42:31|1.6066
01:42:31|1.6067
01:42:33|1.6062
01:42:34|1.6068
01:42:34|1.6058
01:42:36|1.6063
01:42:37|1.6055
01:42:37|1.6055
01:42:38|1.6057
01:42:39|1.6068
01:42:40|1.6089
01:42:41|1.6084
01:42:42|1.6064
01:42:43|1.6066
01:42:44|1.6047
01:42:46|1.6046
01:42:46|1.6049
01:42:47|1.6043
01:42:48|1.6047
01:42:49|1.6046
01:42:50|1.6046
01:42:51|1.6042
01:42:53|1.6035
01:42:53|1.6029
01:42:54|1.6036
01:42:55|1.6021
01:42:56|1.6025
01:42:58|1.6028
01:42:59|1.6032
01:42:59|1.6021
01:43:01|1.601
01:43:02|1.6
01:43:03|1.6022
01:43:04|1.6019
01:43:06|1.6025
01:43:06|1.6039
01:43:07|1.6037
01:43:08|1.6043
01:43:09|1.6049
01:43:11|1.606
01:43:12|1.6055
01:43:13|1.6064
01:43:14|1.6058
01:43:15|1.6064
01:43:17|1.6064
01:43:18|1.6078
01:43:19|1.6072
01:43:20|1.6048
01:43:21|1.6054
01:43:22|1.6056
01:43:24|1.6051
01:43:26|1.6053
01:43:27|1.6044
01:43:28|1.6033
01:43:29|1.6031
01:43:30|1.6031
01:43:31|1.6041
01:43:32|1.604
01:43:33|1.6017
01:43:34|1.6018
01:43:36|1.6029
01:43:38|1.6028
01:43:39|1.603
01:43:40|1.6025
01:43:41|1.6032
01:43:42|1.6032
01:43:43|1.6021
01:43:44|1.6028
01:43:44|1.6038
01:43:45|1.6039
01:43:47|1.6033
01:43:48|1.6031
01:43:49|1.6043
01:43:50|1.6031
01:43:51|1.6025
01:43:52|1.6025
01:43:53|1.6042
01:43:54|1.6033
01:43:55|1.6041
01:43:56|1.6049
01:43:57|1.6039
01:43:58|1.6045
01:43:59|1.604
01:44:00|1.6039
01:44:01|1.6043
01:44:02|1.6043
01:44:03|1.6044
01:44:04|1.6045
01:44:05|1.603
01:44:06|1.6035
01:44:07|1.6033
01:44:08|1.6039
01:44:09|1.6037
01:44:10|1.6035
01:44:11|1.6042
01:44:12|1.6036
01:44:13|1.6031
01:44:14|1.6026
01:44:15|1.6033
01:44:16|1.6026
01:44:17|1.6031
01:44:18|1.6025
01:44:19|1.602
01:44:20|1.6025
01:44:21|1.6025
01:44:22|1.6014
01:44:23|1.601
01:44:25|1.6017
01:44:27|1.6012
01:44:29|1.6013
01:44:29|1.6001
01:44:31|1.6013
01:44:32|1.6011
01:44:33|1.6002
01:44:35|1.6013
01:44:35|1.6002
01:44:36|1.6001
01:44:37|1.6
01:44:38|1.5999
01:44:39|1.5996
01:44:40|1.5997
01:44:41|1.6003
01:44:42|1.601
01:44:43|1.6015
01:44:44|1.6013
01:44:45|1.6007
01:44:46|1.6009
01:44:47|1.5991
01:44:49|1.6005
01:44:50|1.5996
01:44:50|1.5998
01:44:52|1.6011
01:44:53|1.6
01:44:54|1.6005
01:44:55|1.6016
01:44:56|1.6013
01:44:57|1.6013
01:44:58|1.6007
01:44:59|1.6016
01:45:00|1.6009
01:45:01|1.6011
01:45:02|1.6
01:45:03|1.6004
01:45:04|1.6005
01:45:06|1.5993
01:45:07|1.5989
01:45:08|1.5981
01:45:09|1.5968
01:45:10|1.5975
01:45:11|1.5984
01:45:11|1.5978
01:45:12|1.5982
01:45:14|1.5974
01:45:15|1.5965
01:45:16|1.5961
01:45:16|1.5972
01:45:18|1.5973
01:45:19|1.5973
01:45:20|1.5973
01:45:21|1.5973
01:45:21|1.5974
01:45:23|1.5978
01:45:24|1.5978
01:45:24|1.5972
01:45:27|1.5982
01:45:27|1.5987
01:45:29|1.5964
01:45:31|1.5965
01:45:32|1.5964
01:45:32|1.5974
01:45:34|1.5963
01:45:35|1.5956
01:45:36|1.5955
01:45:37|1.5964
01:45:38|1.5954
01:45:39|1.5949
01:45:40|1.5947
01:45:41|1.5944
01:45:42|1.5948
01:45:43|1.5942
01:45:44|1.5947
01:45:45|1.5956
01:45:46|1.5953
01:45:47|1.5962
01:45:48|1.5961
01:45:49|1.5962
01:45:50|1.597
01:45:51|1.5973
01:45:52|1.5974
01:45:53|1.5974
01:45:54|1.5994
01:45:55|1.5984
01:45:56|1.5976
01:45:57|1.5958
01:45:58|1.5981
01:45:59|1.5948
01:46:00|1.5957
01:46:01|1.5974
01:46:02|1.5973
01:46:03|1.598
01:46:04|1.5977
01:46:05|1.5986
01:46:06|1.5986
01:46:07|1.5986
01:46:09|1.5986
01:46:10|1.6005
01:46:11|1.6021
01:46:12|1.6018
01:46:14|1.6011
01:46:14|1.6014
01:46:15|1.6003
01:46:17|1.6005
01:46:18|1.6008
01:46:19|1.6016
01:46:20|1.6019
01:46:20|1.6015
01:46:22|1.602
01:46:23|1.6022
01:46:24|1.602
01:46:25|1.6002
01:46:26|1.5992
01:46:27|1.6001
01:46:28|1.6003
01:46:30|1.6015
01:46:31|1.6027
01:46:32|1.6019
01:46:34|1.6017
01:46:34|1.6019
01:46:35|1.6024
01:46:36|1.6021
01:46:37|1.6019
01:46:39|1.6026
01:46:40|1.602
01:46:40|1.6015
01:46:41|1.6018
01:46:42|1.6026
01:46:44|1.6029
01:46:44|1.6025
01:46:45|1.6031
01:46:47|1.6031
01:46:49|1.6033
01:46:49|1.6033
01:46:51|1.6034
01:46:51|1.6038
01:46:52|1.6037
01:46:53|1.6066
01:46:54|1.6082
01:46:56|1.609
01:46:56|1.6089
01:46:57|1.6091
01:46:58|1.6091
01:46:59|1.6106
01:47:01|1.6109
01:47:01|1.6094
01:47:03|1.6092
01:47:04|1.6097
01:47:05|1.6115
01:47:05|1.6105
01:47:06|1.613
01:47:09|1.6123
01:47:09|1.6139
01:47:10|1.6137
01:47:11|1.6136
01:47:12|1.6142
01:47:13|1.6159
01:47:14|1.6174
01:47:15|1.6161
01:47:16|1.615
01:47:17|1.6181
01:47:18|1.6194
01:47:19|1.6181
01:47:20|1.6199
01:47:22|1.6213
01:47:22|1.6209
01:47:23|1.6217
01:47:24|1.622
01:47:25|1.6223
01:47:27|1.6216
01:47:29|1.6196
01:47:31|1.62
01:47:32|1.6207
01:47:33|1.622
01:47:35|1.6215
01:47:37|1.6207
01:47:39|1.6168
01:47:40|1.6172
01:47:41|1.6148
01:47:41|1.6152
01:47:42|1.6153
01:47:43|1.6139
01:47:44|1.6142
01:47:45|1.6139
01:47:46|1.614
01:47:47|1.6157
01:47:48|1.6148
01:47:49|1.615
01:47:50|1.6165
01:47:51|1.6178
01:47:52|1.6169
01:47:53|1.6188
01:47:55|1.6188
01:47:56|1.6171
01:47:57|1.6165
01:47:58|1.6171
01:47:59|1.6171
01:48:01|1.6206
01:48:01|1.6203
01:48:03|1.6217
01:48:04|1.6202
01:48:06|1.6245
01:48:07|1.6235
01:48:08|1.6247
01:48:08|1.6222
01:48:09|1.6225
01:48:11|1.6237
01:48:12|1.6217
01:48:12|1.621
01:48:14|1.6204
01:48:14|1.6207
01:48:15|1.6213
01:48:17|1.6212
01:48:18|1.6215
01:48:18|1.6211
01:48:19|1.6191
01:48:20|1.6187
01:48:21|1.6185
01:48:22|1.6194
01:48:23|1.6201
01:48:24|1.6214
01:48:25|1.6223
01:48:27|1.6213
01:48:29|1.6211
01:48:30|1.6213
01:48:30|1.6191
01:48:32|1.6187
01:48:33|1.6186
01:48:34|1.6171
01:48:36|1.6174
01:48:37|1.6171
01:48:38|1.6176
01:48:40|1.6196
01:48:40|1.6184
01:48:41|1.6179
01:48:42|1.6183
01:48:44|1.62
01:48:46|1.6197
01:48:47|1.6191
01:48:48|1.6207
01:48:48|1.6207
01:48:50|1.6195
01:48:52|1.6193
01:48:53|1.6186
01:48:53|1.6167
01:48:55|1.615
01:48:55|1.6147
01:48:57|1.6164
01:48:57|1.6153
01:48:58|1.6148
01:49:00|1.6158
01:49:00|1.6145
01:49:01|1.6161
01:49:02|1.6172
01:49:03|1.6158
01:49:05|1.6159
01:49:05|1.6159
01:49:06|1.6159
01:49:07|1.616
01:49:08|1.6159
01:49:10|1.6167
01:49:11|1.615
01:49:12|1.6164
01:49:12|1.6172
01:49:13|1.6161
01:49:15|1.6148
01:49:16|1.6154
01:49:18|1.614
01:49:18|1.6141
01:49:19|1.6136
01:49:20|1.6136
01:49:21|1.6135
01:49:22|1.6135
01:49:23|1.6142
01:49:24|1.6135
01:49:25|1.6123
01:49:26|1.6123
01:49:27|1.6121
01:49:29|1.6103
01:49:30|1.6121
01:49:31|1.6109
01:49:33|1.6102
01:49:34|1.6109
01:49:35|1.6106
01:49:37|1.6124
01:49:38|1.612
01:49:39|1.6147
01:49:40|1.6118
01:49:41|1.6123
01:49:42|1.6136
01:49:43|1.6131
01:49:44|1.6111
01:49:45|1.6113
01:49:46|1.6116
01:49:48|1.6115
01:49:49|1.6126
01:49:49|1.6128
01:49:50|1.6141
01:49:51|1.6136
01:49:53|1.614
01:49:53|1.6144
01:49:54|1.6145
01:49:55|1.6139
01:49:56|1.6143
01:49:58|1.614
01:49:58|1.6131
01:50:00|1.6137
01:50:00|1.6136
01:50:01|1.6139
01:50:02|1.6124
01:50:04|1.6133
01:50:05|1.6133
01:50:06|1.6128
01:50:06|1.6128
01:50:07|1.6124
01:50:08|1.612
01:50:09|1.61
01:50:10|1.6096
01:50:11|1.609
01:50:12|1.6088
01:50:13|1.6093
01:50:14|1.6091
01:50:15|1.6084
01:50:16|1.6085
01:50:18|1.6083
01:50:18|1.6077
01:50:19|1.6078
01:50:20|1.6077
01:50:22|1.609
01:50:22|1.6074
01:50:24|1.6131
01:50:24|1.6086
01:50:25|1.6102
01:50:27|1.6114
01:50:27|1.6093
01:50:28|1.6102
01:50:31|1.6092
01:50:32|1.6105
01:50:33|1.61
01:50:34|1.6079
01:50:36|1.6079
01:50:38|1.6059
01:50:39|1.6049
01:50:40|1.6055
01:50:40|1.6052
01:50:42|1.6051
01:50:43|1.606
01:50:44|1.605
01:50:44|1.6046
01:50:45|1.6055
01:50:46|1.6053
01:50:48|1.6063
01:50:49|1.6066
01:50:49|1.6072
01:50:51|1.6077
01:50:51|1.6071
01:50:53|1.6078
01:50:53|1.6068
01:50:55|1.607
01:50:56|1.6072
01:50:56|1.6053
01:50:58|1.6054
01:50:59|1.6056
01:50:59|1.6057
01:51:00|1.6057
01:51:02|1.6053
01:51:03|1.6052
01:51:05|1.6045
01:51:05|1.6044
01:51:07|1.6033
01:51:07|1.6041
01:51:09|1.6041
01:51:10|1.6017
01:51:11|1.6038
01:51:11|1.6035
01:51:14|1.602
01:51:14|1.6024
01:51:15|1.6025
01:51:16|1.6028
01:51:18|1.603
01:51:19|1.6025
01:51:20|1.6029
01:51:21|1.6021
01:51:22|1.6025
01:51:23|1.6022
01:51:24|1.603
01:51:25|1.6024
01:51:26|1.6027
01:51:27|1.6027
01:51:28|1.6021
01:51:29|1.6026
01:51:30|1.6003
01:51:32|1.6004
01:51:34|1.6001
01:51:35|1.5982
01:51:36|1.5986
01:51:38|1.5993
01:51:40|1.6004
01:51:40|1.5985
01:51:42|1.5988
01:51:43|1.5996
01:51:44|1.599
01:51:45|1.5994
01:51:46|1.5985
01:51:46|1.5985
01:51:48|1.5999
01:51:49|1.5988
01:51:51|1.5987
01:51:51|1.5988
01:51:53|1.6027
01:51:54|1.5999
01:51:55|1.5999
01:51:56|1.6006
01:51:57|1.6002
01:51:58|1.6008
01:51:58|1.6006
01:51:59|1.6007
01:52:00|1.6013
01:52:01|1.6013
01:52:02|1.6027
01:52:03|1.6029
01:52:05|1.6031
01:52:06|1.6028
01:52:07|1.6032
01:52:08|1.6034
01:52:09|1.6035
01:52:10|1.604
01:52:10|1.6041
01:52:11|1.606
01:52:12|1.6052
01:52:13|1.6049
01:52:14|1.6039
01:52:16|1.6039
01:52:17|1.6043
01:52:17|1.6044
01:52:19|1.6048
01:52:20|1.6059
01:52:20|1.6046
01:52:22|1.6036
01:52:23|1.6048
01:52:24|1.6045
01:52:25|1.604
01:52:25|1.6025
01:52:27|1.6026
01:52:28|1.6033
01:52:28|1.6025
01:52:29|1.602
01:52:30|1.6036
01:52:33|1.6037
01:52:34|1.6051
01:52:36|1.6053
01:52:38|1.6066
01:52:39|1.6071
01:52:39|1.6071
01:52:41|1.6071
01:52:42|1.6069
01:52:42|1.6066
01:52:45|1.606
01:52:45|1.6071
01:52:46|1.607
01:52:48|1.6067
01:52:49|1.6073
01:52:50|1.6077
01:52:51|1.6078
01:52:52|1.6079
01:52:53|1.6078
01:52:54|1.6082
01:52:56|1.6084
01:52:57|1.6066
01:52:58|1.6069
01:52:59|1.6081
01:53:00|1.6083
01:53:01|1.6077
01:53:01|1.6077
01:53:03|1.6077
01:53:04|1.6078
01:53:05|1.6079
01:53:06|1.6079
01:53:07|1.6066
01:53:08|1.6053
01:53:09|1.6053
01:53:10|1.6053
01:53:11|1.6067
01:53:12|1.6074
01:53:13|1.6074
01:53:14|1.6074
01:53:16|1.6078
01:53:17|1.6079
01:53:17|1.6077
01:53:18|1.6075
01:53:20|1.6075
01:53:20|1.6075
01:53:21|1.6078
01:53:23|1.6076
01:53:24|1.6076
01:53:25|1.6075
01:53:26|1.6075
01:53:26|1.6067
01:53:27|1.6066
01:53:28|1.6066
01:53:30|1.6063
01:53:31|1.6066
01:53:31|1.607
01:53:34|1.607
01:53:35|1.6059
01:53:37|1.6056
01:53:38|1.6062
01:53:40|1.6062
01:53:41|1.6065
01:53:41|1.6069
01:53:43|1.6071
01:53:45|1.6069
01:53:46|1.6073
01:53:47|1.6074
01:53:48|1.6057
01:53:49|1.6068
01:53:51|1.6059
01:53:52|1.6059
01:53:53|1.6061
01:53:54|1.6061
01:53:54|1.6066
01:53:56|1.6062
01:53:57|1.6068
01:53:58|1.6069
01:53:59|1.6064
01:54:00|1.605
01:54:01|1.6037
01:54:02|1.6036
01:54:02|1.6027
01:54:04|1.6033
01:54:05|1.6036
01:54:07|1.6024
01:54:08|1.601
01:54:08|1.6005
01:54:09|1.6
01:54:10|1.5988
01:54:11|1.6013
01:54:13|1.6022
01:54:15|1.6025
01:54:15|1.6022
01:54:16|1.6042
01:54:17|1.6025
01:54:18|1.6036
01:54:19|1.6035
01:54:20|1.6019
01:54:21|1.6017
01:54:22|1.6039
01:54:23|1.6039
01:54:24|1.6012
01:54:26|1.6008
01:54:27|1.6011
01:54:28|1.5984
01:54:29|1.5992
01:54:30|1.5989
01:54:31|1.5982
01:54:32|1.5979
01:54:33|1.5981
01:54:34|1.5995
01:54:36|1.6007
01:54:37|1.6001
01:54:38|1.5999
01:54:40|1.6
01:54:40|1.5999
01:54:42|1.5999
01:54:43|1.6
01:54:45|1.5994
01:54:46|1.6006
01:54:48|1.6002
01:54:49|1.6014
01:54:50|1.6014
01:54:52|1.6004
01:54:53|1.6015
01:54:54|1.6015
01:54:54|1.6014
01:54:56|1.6008
01:54:57|1.6006
01:54:58|1.6001
01:54:58|1.6001
01:55:00|1.6001
01:55:01|1.6002
01:55:02|1.6003
01:55:04|1.6006
01:55:04|1.6031
01:55:05|1.6025
01:55:07|1.6011
01:55:07|1.6014
01:55:08|1.6016
01:55:09|1.601
01:55:10|1.6012
01:55:11|1.6004
01:55:13|1.6016
01:55:13|1.6014
01:55:14|1.6014
01:55:15|1.6017
01:55:17|1.6014
01:55:17|1.6015
01:55:18|1.6016
01:55:19|1.6014
01:55:20|1.6008
01:55:21|1.6022
01:55:22|1.6019
01:55:24|1.6027
01:55:25|1.6027
01:55:25|1.6026
01:55:26|1.6042
01:55:27|1.6039
01:55:28|1.6037
01:55:29|1.6035
01:55:30|1.6035
01:55:31|1.6035
01:55:33|1.6049
01:55:34|1.6068
01:55:36|1.6063
01:55:38|1.6067
01:55:39|1.6068
01:55:40|1.6061
01:55:40|1.6046
01:55:42|1.6046
01:55:44|1.605
01:55:45|1.6056
01:55:46|1.6056
01:55:47|1.6058
01:55:48|1.6064
01:55:49|1.6064
01:55:50|1.6065
01:55:51|1.6064
01:55:52|1.6066
01:55:53|1.6066
01:55:54|1.6062
01:55:55|1.6049
01:55:56|1.6042
01:55:57|1.6018
01:55:58|1.6019
01:55:59|1.6025
01:56:01|1.6029
01:56:02|1.6019
01:56:03|1.6044
01:56:04|1.6042
01:56:05|1.6034
01:56:06|1.6038
01:56:07|1.6036
01:56:08|1.6036
01:56:08|1.6035
01:56:10|1.6035
01:56:11|1.6035
01:56:12|1.6034
01:56:12|1.6034
01:56:13|1.6036
01:56:14|1.6034
01:56:16|1.6039
01:56:17|1.604
01:56:17|1.6046
01:56:19|1.6052
01:56:20|1.6052
01:56:21|1.606
01:56:22|1.6058
01:56:23|1.6057
01:56:24|1.606
01:56:24|1.6057
01:56:26|1.6049
01:56:27|1.605
01:56:27|1.604
01:56:29|1.6042
01:56:30|1.6037
01:56:32|1.6037
01:56:34|1.6042
01:56:34|1.6044
01:56:36|1.6055
01:56:37|1.6031
01:56:39|1.6039
01:56:40|1.6038
01:56:42|1.6052
01:56:43|1.6052
01:56:44|1.6058
01:56:46|1.6056
01:56:47|1.607
01:56:48|1.607
01:56:49|1.6067
01:56:50|1.6067
01:56:51|1.6072
01:56:51|1.61
01:56:53|1.6109
01:56:54|1.6116
01:56:54|1.612
01:56:56|1.6107
01:56:57|1.6105
01:56:58|1.6117
01:56:59|1.6119
01:57:00|1.6122
01:57:00|1.6132
01:57:02|1.6123
01:57:03|1.6095
01:57:04|1.6112
01:57:05|1.6104
01:57:06|1.6096
01:57:07|1.6097
01:57:08|1.6099
01:57:09|1.6115
01:57:10|1.6104
01:57:11|1.611
01:57:12|1.611
01:57:13|1.612
01:57:14|1.612
01:57:15|1.6133
01:57:15|1.6133
01:57:17|1.6132
01:57:18|1.6134
01:57:19|1.6128
01:57:20|1.6137
01:57:21|1.6127
01:57:22|1.6123
01:57:23|1.6134
01:57:24|1.6128
01:57:25|1.6119
01:57:26|1.6111
01:57:27|1.6113
01:57:28|1.6128
01:57:29|1.6128
01:57:30|1.6118
01:57:31|1.6119
01:57:32|1.6107
01:57:33|1.6119
01:57:34|1.6118
01:57:35|1.6124
01:57:36|1.6128
01:57:38|1.6128
01:57:39|1.613
01:57:41|1.6126
01:57:42|1.6115
01:57:43|1.6109
01:57:43|1.6116
01:57:44|1.611
01:57:46|1.6118
01:57:47|1.6117
01:57:48|1.6121
01:57:49|1.6135
01:57:50|1.6136
01:57:51|1.6144
01:57:52|1.6136
01:57:53|1.6148
01:57:54|1.614
01:57:56|1.614
01:57:57|1.6153
01:57:58|1.6146
01:57:59|1.6147
01:58:00|1.6147
01:58:01|1.6162
01:58:02|1.6169
01:58:03|1.6166
01:58:04|1.6165
01:58:05|1.6168
01:58:06|1.6185
01:58:07|1.6176
01:58:08|1.6172
01:58:09|1.6178
01:58:10|1.6177
01:58:11|1.6168
01:58:12|1.6171
01:58:13|1.6156
01:58:14|1.6152
01:58:15|1.6163
01:58:16|1.6175
01:58:17|1.6166
01:58:18|1.6163
01:58:19|1.6149
01:58:20|1.6166
01:58:21|1.616
01:58:22|1.6151
01:58:23|1.6165
01:58:24|1.6158
01:58:25|1.6163
01:58:26|1.616
01:58:27|1.6165
01:58:28|1.6161
01:58:29|1.6166
01:58:30|1.6161
01:58:31|1.6168
01:58:32|1.6158
01:58:33|1.6155
01:58:34|1.6153
01:58:35|1.6151
01:58:36|1.6154
01:58:37|1.6143
01:58:39|1.6137
01:58:41|1.6137
01:58:41|1.6128
01:58:43|1.6123
01:58:43|1.6126
01:58:45|1.6129
01:58:47|1.6137
01:58:49|1.6147
01:58:50|1.614
01:58:51|1.6133
01:58:52|1.6136
01:58:53|1.6144
01:58:54|1.6133
01:58:55|1.6128
01:58:56|1.6127
01:58:58|1.6117
01:58:58|1.6118
01:58:59|1.6128
01:59:00|1.6114
01:59:01|1.6118
01:59:02|1.6117
01:59:03|1.6111
01:59:05|1.6083
01:59:06|1.6085
01:59:07|1.6093
01:59:08|1.6083
01:59:09|1.6079
01:59:10|1.6071
01:59:11|1.6067
01:59:12|1.607
01:59:13|1.6064
01:59:14|1.605
01:59:15|1.6061
01:59:16|1.6062
01:59:18|1.6062
01:59:19|1.6055
01:59:19|1.6045
01:59:20|1.6044
01:59:22|1.6045
01:59:23|1.6046
01:59:23|1.6036
01:59:25|1.6027
01:59:26|1.6028
01:59:27|1.6031
01:59:28|1.6026
01:59:29|1.6024
01:59:30|1.6029
01:59:30|1.6009
01:59:31|1.6011
01:59:32|1.6019
01:59:33|1.6028
01:59:34|1.6019
01:59:35|1.6022
01:59:37|1.6022
01:59:38|1.6022
01:59:40|1.602
01:59:40|1.6021
01:59:42|1.6019
01:59:43|1.6019
01:59:44|1.6018
01:59:45|1.6018
01:59:46|1.6019
01:59:47|1.6052
01:59:48|1.6055
01:59:49|1.6053
01:59:50|1.6045
01:59:51|1.6045
01:59:52|1.6048
01:59:54|1.6045
01:59:55|1.6045
01:59:55|1.6045
01:59:57|1.6045
01:59:57|1.6049
01:59:59|1.6044
02:00:01|1.6051
02:00:03|1.6054
02:00:03|1.6051
02:00:05|1.6044
02:00:06|1.6046
02:00:06|1.6036
02:00:08|1.6045
02:00:09|1.606
02:00:10|1.606
02:00:11|1.6056
02:00:12|1.6063
02:00:14|1.6069
02:00:16|1.6063
02:00:17|1.6084
02:00:17|1.609
02:00:19|1.6098
02:00:20|1.6094
02:00:20|1.6088
02:00:21|1.6069
02:00:22|1.6079
02:00:24|1.607
02:00:26|1.6078
02:00:26|1.6077
02:00:27|1.6074
02:00:28|1.6065
02:00:30|1.6073
02:00:30|1.6073
02:00:31|1.6083
02:00:32|1.6074
02:00:34|1.6083
02:00:34|1.6074
02:00:35|1.6076
02:00:36|1.6075
02:00:37|1.6072
02:00:39|1.6068
02:00:40|1.6072
02:00:42|1.6065
02:00:42|1.606
02:00:44|1.6051
02:00:45|1.6044
02:00:47|1.6027
02:00:48|1.6023
02:00:50|1.6022
02:00:51|1.6023
02:00:52|1.6029
02:00:53|1.6029
02:00:54|1.6023
02:00:55|1.6017
02:00:56|1.6013
02:00:57|1.6013
02:00:59|1.6022
02:00:59|1.6018
02:01:00|1.6027
02:01:01|1.602
02:01:02|1.6031
02:01:03|1.6023
02:01:04|1.6027
02:01:05|1.6028
02:01:06|1.6032
02:01:07|1.6028
02:01:08|1.6019
02:01:10|1.6026
02:01:10|1.6024
02:01:11|1.6024
02:01:13|1.6025
02:01:13|1.6028
02:01:14|1.603
02:01:15|1.6028
02:01:16|1.6041
02:01:17|1.6057
02:01:18|1.6055
02:01:19|1.6062
02:01:20|1.6053
02:01:21|1.6062
02:01:22|1.6059
02:01:23|1.6056
02:01:24|1.6056
02:01:25|1.6056
02:01:26|1.6063
02:01:27|1.6066
02:01:28|1.6065
02:01:29|1.6043
02:01:30|1.6047
02:01:31|1.605
02:01:32|1.6026
02:01:33|1.6027
02:01:34|1.6034
02:01:35|1.6027
02:01:36|1.6022
02:01:37|1.602
02:01:38|1.6042
02:01:39|1.6036
02:01:41|1.6054
02:01:42|1.606
02:01:44|1.6056
02:01:46|1.6058
02:01:47|1.6052
02:01:47|1.6056
02:01:49|1.6054
02:01:50|1.6055
02:01:50|1.6055
02:01:52|1.6055
02:01:54|1.6053
02:01:54|1.6057
02:01:55|1.6057
02:01:56|1.6058
02:01:57|1.606
02:01:58|1.6067
02:01:59|1.6061
02:02:00|1.6064
02:02:02|1.606
02:02:02|1.6069
02:02:03|1.6069
02:02:04|1.6067
02:02:06|1.607
02:02:06|1.6071
02:02:08|1.6075
02:02:09|1.6083
02:02:10|1.6086
02:02:11|1.6082
02:02:12|1.6082
02:02:13|1.6073
02:02:14|1.6068
02:02:15|1.6081
02:02:16|1.6084
02:02:17|1.6083
02:02:18|1.6082
02:02:19|1.6081
02:02:20|1.6081
02:02:21|1.6082
02:02:22|1.6082
02:02:23|1.6084
02:02:24|1.608
02:02:25|1.608
02:02:27|1.6088
02:02:28|1.6082
02:02:29|1.6082
02:02:30|1.6083
02:02:31|1.6085
02:02:32|1.6079
02:02:33|1.6074
02:02:34|1.6078
02:02:35|1.6078
02:02:36|1.6081
02:02:37|1.6081
02:02:37|1.6081
02:02:39|1.6081
02:02:39|1.6092
02:02:41|1.6091
02:02:43|1.609
02:02:45|1.6092
02:02:46|1.6082
02:02:47|1.6077
02:02:47|1.6077
02:02:48|1.6079
02:02:50|1.6089
02:02:51|1.6087
02:02:52|1.6087
02:02:53|1.6087
02:02:54|1.6084
02:02:55|1.6084
02:02:57|1.6092
02:02:58|1.6089
02:03:00|1.6081
02:03:01|1.6084
02:03:03|1.6083
02:03:03|1.6085
02:03:04|1.6085
02:03:05|1.6086
02:03:06|1.6079
02:03:07|1.6085
02:03:08|1.6081
02:03:09|1.6081
02:03:10|1.61
02:03:11|1.6092
02:03:12|1.6104
02:03:13|1.611
02:03:15|1.611
02:03:15|1.612
02:03:16|1.6111
02:03:17|1.6119
02:03:18|1.6112
02:03:19|1.6125
02:03:20|1.613
02:03:21|1.6122
02:03:22|1.6123
02:03:24|1.6123
02:03:24|1.6134
02:03:25|1.6134
02:03:26|1.6138
02:03:27|1.6139
02:03:28|1.6143
02:03:30|1.6156
02:03:31|1.6149
02:03:32|1.6155
02:03:33|1.615
02:03:35|1.6167
02:03:36|1.6176
02:03:36|1.6176
02:03:38|1.6177
02:03:39|1.6185
02:03:40|1.6178
02:03:41|1.6173
02:03:41|1.6167
02:03:44|1.6167
02:03:45|1.6184
02:03:46|1.6192
02:03:47|1.6188
02:03:49|1.6183
02:03:50|1.6184
02:03:51|1.6188
02:03:51|1.619
02:03:53|1.62
02:03:54|1.6215
02:03:55|1.6201
02:03:56|1.6188
02:03:56|1.6178
02:03:57|1.618
02:03:58|1.6193
02:03:59|1.6185
02:04:01|1.6187
02:04:02|1.6181
02:04:03|1.6194
02:04:04|1.6207
02:04:05|1.6207
02:04:06|1.6199
02:04:07|1.6199
02:04:09|1.6199
02:04:10|1.6206
02:04:11|1.6205
02:04:12|1.6206
02:04:13|1.6202
02:04:14|1.6209
02:04:15|1.6218
02:04:16|1.6226
02:04:17|1.6213
02:04:18|1.6222
02:04:19|1.6223
02:04:20|1.6205
02:04:21|1.6197
02:04:22|1.6199
02:04:23|1.6202
02:04:24|1.6196
02:04:25|1.6205
02:04:26|1.6203
02:04:27|1.6194
02:04:28|1.62
02:04:29|1.6162
02:04:30|1.6157
02:04:31|1.6167
02:04:32|1.616
02:04:33|1.6156
02:04:34|1.6156
02:04:35|1.6174
02:04:36|1.6179
02:04:37|1.6173
02:04:38|1.6175
02:04:39|1.6178
02:04:40|1.6184
02:04:41|1.6178
02:04:42|1.6182
02:04:43|1.6192
02:04:44|1.6197
02:04:45|1.6212
02:04:46|1.62
02:04:47|1.6215
02:04:49|1.6201
02:04:50|1.6223
02:04:51|1.6215
02:04:52|1.6205
02:04:53|1.6211
02:04:55|1.6204
02:04:56|1.6215
02:04:57|1.6212
02:04:57|1.6211
02:04:59|1.6206
02:05:01|1.6211
02:05:01|1.6207
02:05:02|1.6206
02:05:03|1.6204
02:05:05|1.6191
02:05:05|1.6196
02:05:06|1.6183
02:05:08|1.6187
02:05:08|1.6189
02:05:09|1.6191
02:05:11|1.6186
02:05:13|1.6199
02:05:13|1.6213
02:05:14|1.6203
02:05:15|1.6207
02:05:16|1.6207
02:05:17|1.6212
02:05:19|1.6212
02:05:19|1.6212
02:05:21|1.6206
02:05:22|1.6197
02:05:22|1.62
02:05:24|1.6197
02:05:24|1.6207
02:05:26|1.621
02:05:26|1.6223
02:05:28|1.621
02:05:28|1.6217
02:05:29|1.6214
02:05:30|1.6206
02:05:32|1.6214
02:05:32|1.6222
02:05:33|1.6218
02:05:34|1.6215
02:05:35|1.6215
02:05:36|1.6211
02:05:37|1.6218
02:05:39|1.6236
02:05:40|1.6232
02:05:41|1.6229
02:05:41|1.6227
02:05:42|1.6216
02:05:44|1.6228
02:05:45|1.6245
02:05:46|1.6234
02:05:48|1.6226
02:05:49|1.6233
02:05:50|1.6246
02:05:52|1.6237
02:05:54|1.6237
02:05:54|1.6245
02:05:56|1.6236
02:05:56|1.6236
02:05:58|1.6246
02:05:58|1.6248
02:05:59|1.6248
02:06:01|1.6244
02:06:02|1.6246
02:06:04|1.6246
02:06:05|1.6254
02:06:06|1.6261
02:06:07|1.6261
02:06:08|1.6271
02:06:09|1.6257
02:06:10|1.6253
02:06:11|1.6269
02:06:12|1.6266
02:06:12|1.6274
02:06:14|1.6266
02:06:15|1.6271
02:06:17|1.6274
02:06:17|1.6275
02:06:18|1.6279
02:06:20|1.628
02:06:20|1.628
02:06:21|1.6282
02:06:22|1.6287
02:06:23|1.6296
02:06:24|1.63
02:06:25|1.6303
02:06:26|1.6306
02:06:28|1.63
02:06:29|1.6302
02:06:29|1.6303
02:06:30|1.6309
02:06:32|1.6308
02:06:32|1.6313
02:06:33|1.6307
02:06:35|1.6293
02:06:35|1.6296
02:06:37|1.6293
02:06:37|1.6308
02:06:39|1.6311
02:06:39|1.6307
02:06:41|1.6315
02:06:41|1.6324
02:06:42|1.6324
02:06:44|1.631
02:06:44|1.6307
02:06:47|1.6293
02:06:48|1.6302
02:06:49|1.6292
02:06:50|1.6292
02:06:51|1.627
02:06:52|1.6274
02:06:54|1.6267
02:06:54|1.6274
02:06:55|1.6283
02:06:56|1.6287
02:06:58|1.6285
02:06:58|1.63
02:06:59|1.6299
02:07:01|1.6295
02:07:01|1.629
02:07:02|1.6306
02:07:04|1.6298
02:07:05|1.6305
02:07:06|1.6314
02:07:07|1.632
02:07:08|1.6315
02:07:09|1.6319
02:07:10|1.6291
02:07:11|1.6316
02:07:13|1.6315
02:07:14|1.6309
02:07:15|1.6306
02:07:16|1.6307
02:07:17|1.6309
02:07:18|1.6322
02:07:19|1.6316
02:07:20|1.6313
02:07:21|1.6307
02:07:22|1.6308
02:07:23|1.6315
02:07:24|1.6326
02:07:25|1.6326
02:07:26|1.6326
02:07:27|1.633
02:07:28|1.633
02:07:29|1.6329
02:07:30|1.6327
02:07:30|1.6333
02:07:32|1.6328
02:07:32|1.6319
02:07:33|1.6326
02:07:35|1.6326
02:07:36|1.6323
02:07:38|1.6295
02:07:38|1.6307
02:07:40|1.6312
02:07:40|1.6307
02:07:41|1.6318
02:07:42|1.6334
02:07:43|1.6326
02:07:45|1.6338
02:07:45|1.6337
02:07:48|1.6341
02:07:48|1.6378
02:07:49|1.6363
02:07:51|1.6363
02:07:51|1.6352
02:07:53|1.6365
02:07:54|1.6382
02:07:55|1.6378
02:07:56|1.6396
02:07:57|1.6354
02:07:59|1.6363
02:08:00|1.6364
02:08:01|1.6363
02:08:02|1.6377
02:08:03|1.6359
02:08:05|1.6377
02:08:05|1.6383
02:08:06|1.638
02:08:07|1.638
02:08:08|1.6386
02:08:09|1.6402
02:08:10|1.6403
02:08:12|1.6397
02:08:13|1.6397
02:08:14|1.6397
02:08:15|1.6397
02:08:16|1.6409
02:08:17|1.6415
02:08:18|1.641
02:08:19|1.6412
02:08:20|1.6415
02:08:21|1.6402
02:08:23|1.6411
02:08:23|1.641
02:08:24|1.6402
02:08:25|1.6433
02:08:27|1.6389
02:08:28|1.637
02:08:29|1.6397
02:08:30|1.6395
02:08:31|1.6405
02:08:32|1.6389
02:08:33|1.6392
02:08:34|1.6387
02:08:35|1.6399
02:08:36|1.6406
02:08:37|1.6384
02:08:38|1.6347
02:08:39|1.6338
02:08:40|1.6315
02:08:41|1.6307
02:08:42|1.6323
02:08:43|1.6317
02:08:44|1.6325
02:08:45|1.6327
02:08:47|1.6319
02:08:48|1.6308
02:08:50|1.6306
02:08:50|1.6316
02:08:52|1.6317
02:08:53|1.6341
02:08:54|1.6324
02:08:55|1.6322
02:08:56|1.635
02:08:57|1.6365
02:08:58|1.636
02:08:59|1.6355
02:09:00|1.6361
02:09:01|1.6368
02:09:02|1.6376
02:09:03|1.6361
02:09:05|1.6365
02:09:06|1.6371
02:09:06|1.6374
02:09:07|1.6355
02:09:08|1.6354
02:09:09|1.6355
02:09:10|1.6359
02:09:11|1.6366
02:09:12|1.6329
02:09:13|1.6309
02:09:14|1.6297
02:09:15|1.6314
02:09:16|1.6311
02:09:17|1.6316
02:09:18|1.6316
02:09:19|1.6319
02:09:20|1.6329
02:09:21|1.633
02:09:22|1.6332
02:09:23|1.6328
02:09:24|1.6341
02:09:25|1.6326
02:09:27|1.6322
02:09:28|1.6321
02:09:29|1.6312
02:09:30|1.6319
02:09:31|1.6317
02:09:32|1.6319
02:09:33|1.6324
02:09:34|1.6309
02:09:35|1.631
02:09:36|1.6303
02:09:37|1.6314
02:09:38|1.6295
02:09:39|1.6293
02:09:40|1.6291
02:09:41|1.6291
02:09:42|1.628
02:09:43|1.626
02:09:44|1.6275
02:09:45|1.6259
02:09:46|1.6253
02:09:47|1.6261
02:09:48|1.6257
02:09:50|1.6254
02:09:52|1.6214
02:09:53|1.6231
02:09:54|1.6252
02:09:55|1.625
02:09:56|1.6249
02:09:57|1.627
02:09:58|1.6275
02:09:59|1.6275
02:10:01|1.6286
02:10:02|1.6282
02:10:03|1.6275
02:10:04|1.6271
02:10:05|1.6279
02:10:07|1.628
02:10:09|1.6289
02:10:09|1.6289
02:10:10|1.6301
02:10:11|1.6318
02:10:12|1.6315
02:10:13|1.632
02:10:15|1.6307
02:10:16|1.6314
02:10:17|1.6284
02:10:18|1.6308
02:10:19|1.6312
02:10:20|1.6314
02:10:21|1.6311
02:10:22|1.6301
02:10:23|1.6295
02:10:24|1.6294
02:10:25|1.6279
02:10:26|1.6281
02:10:27|1.629
02:10:28|1.6271
02:10:29|1.6279
02:10:30|1.6297
02:10:31|1.6297
02:10:32|1.6303
02:10:34|1.6288
02:10:35|1.6276
02:10:36|1.6278
02:10:37|1.6279
02:10:37|1.6278
02:10:38|1.6271
02:10:40|1.6272
02:10:40|1.6271
02:10:41|1.626
02:10:43|1.6251
02:10:43|1.6244
02:10:44|1.6233
02:10:45|1.6248
02:10:47|1.6214
02:10:47|1.6237
02:10:49|1.6216
02:10:49|1.6209
02:10:52|1.6213
02:10:53|1.621
02:10:55|1.6211
02:10:56|1.6206
02:10:56|1.6223
02:10:57|1.6222
02:10:58|1.6234
02:11:00|1.6225
02:11:01|1.6218
02:11:02|1.621
02:11:03|1.6208
02:11:05|1.6216
02:11:06|1.6172
02:11:06|1.619
02:11:08|1.618
02:11:09|1.6182
02:11:10|1.6178
02:11:10|1.6182
02:11:13|1.6179
02:11:14|1.6178
02:11:15|1.6174
02:11:16|1.6192
02:11:16|1.6174
02:11:18|1.618
02:11:19|1.6182
02:11:19|1.6181
02:11:21|1.618
02:11:22|1.6187
02:11:23|1.6177
02:11:23|1.6184
02:11:24|1.6196
02:11:25|1.62
02:11:26|1.6188
02:11:27|1.6194
02:11:30|1.6187
02:11:30|1.618
02:11:31|1.6185
02:11:32|1.6183
02:11:33|1.6175
02:11:34|1.6167
02:11:35|1.6159
02:11:36|1.6164
02:11:37|1.6166
02:11:38|1.6174
02:11:39|1.6161
02:11:40|1.6156
02:11:41|1.6158
02:11:42|1.6156
02:11:43|1.6158
02:11:45|1.6164
02:11:46|1.616
02:11:47|1.6175
02:11:48|1.6171
02:11:49|1.6163
02:11:50|1.6164
02:11:51|1.6167
02:11:52|1.6165
02:11:53|1.615
02:11:54|1.6158
02:11:56|1.6165
02:11:57|1.616
02:11:59|1.6164
02:12:00|1.6162
02:12:01|1.6162
02:12:03|1.6161
02:12:04|1.6154
02:12:06|1.6151
02:12:07|1.6151
02:12:09|1.6158
02:12:09|1.6157
02:12:11|1.6159
02:12:11|1.6158
02:12:12|1.616
02:12:14|1.6155
02:12:15|1.6155
02:12:16|1.6162
02:12:17|1.6162
02:12:18|1.6161
02:12:19|1.6156
02:12:21|1.6149
02:12:22|1.614
02:12:23|1.6128
02:12:24|1.6123
02:12:25|1.612
02:12:26|1.6119
02:12:27|1.6137
02:12:28|1.615
02:12:29|1.614
02:12:30|1.6144
02:12:32|1.6143
02:12:32|1.6139
02:12:34|1.614
02:12:34|1.6149
02:12:36|1.6151
02:12:37|1.6148
02:12:37|1.6137
02:12:39|1.6144
02:12:40|1.6149
02:12:40|1.6145
02:12:41|1.6159
02:12:42|1.6156
02:12:44|1.6161
02:12:45|1.6166
02:12:45|1.6175
02:12:46|1.6193
02:12:47|1.6166
02:12:48|1.618
02:12:49|1.6169
02:12:51|1.6179
02:12:52|1.6183
02:12:54|1.6186
02:12:54|1.6182
02:12:56|1.6182
02:12:57|1.6176
02:12:57|1.6174
02:12:58|1.6179
02:13:00|1.6182
02:13:00|1.618
02:13:01|1.6182
02:13:03|1.6185
02:13:04|1.6184
02:13:06|1.6184
02:13:06|1.6176
02:13:08|1.6191
02:13:08|1.6189
02:13:10|1.6189
02:13:11|1.6189
02:13:12|1.6189
02:13:14|1.6202
02:13:15|1.6196
02:13:16|1.6198
02:13:17|1.6214
02:13:17|1.6224
02:13:19|1.6218
02:13:19|1.6212
02:13:21|1.6211
02:13:22|1.6211
02:13:22|1.6202
02:13:24|1.6207
02:13:25|1.6207
02:13:25|1.6202
02:13:27|1.621
02:13:27|1.621
02:13:29|1.621
02:13:29|1.624
02:13:31|1.6233
02:13:31|1.6237
02:13:33|1.6237
02:13:34|1.6235
02:13:35|1.6233
02:13:36|1.6219
02:13:38|1.6229
02:13:38|1.6228
02:13:39|1.6231
02:13:40|1.6252
02:13:41|1.6247
02:13:42|1.6254
02:13:43|1.6244
02:13:44|1.625
02:13:45|1.6228
02:13:46|1.6221
02:13:47|1.6226
02:13:48|1.6248
02:13:49|1.6239
02:13:50|1.625
02:13:51|1.625
02:13:53|1.6245
02:13:55|1.6244
02:13:56|1.6241
02:13:57|1.6241
02:13:57|1.6228
02:13:59|1.6226
02:14:01|1.6244
02:14:03|1.6242
02:14:04|1.6244
02:14:05|1.6237
02:14:06|1.623
02:14:07|1.623
02:14:08|1.6235
02:14:09|1.6234
02:14:10|1.6235
02:14:12|1.6232
02:14:13|1.623
02:14:14|1.6215
02:14:15|1.6201
02:14:16|1.6193
02:14:17|1.6189
02:14:18|1.6189
02:14:19|1.618
02:14:20|1.617
02:14:21|1.6168
02:14:21|1.6168
02:14:23|1.6168
02:14:24|1.6167
02:14:25|1.6163
02:14:26|1.6174
02:14:28|1.6176
02:14:29|1.6176
02:14:29|1.6164
02:14:32|1.6169
02:14:33|1.6169
02:14:34|1.6168
02:14:35|1.6163
02:14:36|1.6161
02:14:36|1.6164
02:14:38|1.6169
02:14:40|1.6158
02:14:40|1.6153
02:14:41|1.615
02:14:42|1.6154
02:14:43|1.6153
02:14:44|1.6129
02:14:45|1.6138
02:14:46|1.6137
02:14:47|1.6133
02:14:48|1.613
02:14:49|1.6132
02:14:50|1.6132
02:14:51|1.6132
02:14:52|1.6131
02:14:54|1.612
02:14:56|1.6131
02:14:57|1.6145
02:14:58|1.6144
02:14:59|1.6145
02:15:00|1.6146
02:15:02|1.6163
02:15:04|1.6152
02:15:05|1.6129
02:15:07|1.6134
02:15:08|1.6132
02:15:08|1.6132
02:15:09|1.6138
02:15:11|1.6137
02:15:12|1.611
02:15:13|1.6116
02:15:14|1.6116
02:15:15|1.6112
02:15:15|1.6111
02:15:17|1.6123
02:15:18|1.614
02:15:19|1.6136
02:15:20|1.6137
02:15:20|1.6128
02:15:22|1.6138
02:15:23|1.6138
02:15:24|1.6138
02:15:25|1.6133
02:15:27|1.6132
02:15:28|1.6134
02:15:29|1.6134
02:15:30|1.6134
02:15:30|1.6125
02:15:32|1.6131
02:15:32|1.6131
02:15:34|1.6133
02:15:35|1.6133
02:15:35|1.6133
02:15:37|1.6127
02:15:38|1.6131
02:15:38|1.6126
02:15:39|1.613
02:15:41|1.6123
02:15:41|1.6114
02:15:42|1.6121
02:15:44|1.6121
02:15:44|1.6122
02:15:46|1.6121
02:15:46|1.612
02:15:47|1.6116
02:15:49|1.612
02:15:50|1.6131
02:15:50|1.6129
02:15:51|1.6131
02:15:52|1.6132
02:15:53|1.6125
02:15:54|1.6129
02:15:57|1.6129
02:15:58|1.6131
02:15:59|1.6196
02:16:00|1.6213
02:16:01|1.6198
02:16:02|1.6198
02:16:03|1.6201
02:16:04|1.6213
02:16:05|1.621
02:16:07|1.6199
02:16:08|1.6199
02:16:08|1.6199
02:16:10|1.6202
02:16:11|1.6204
02:16:11|1.6207
02:16:12|1.6212
02:16:14|1.6244
02:16:16|1.6232
02:16:16|1.6236
02:16:18|1.6234
02:16:19|1.6242
02:16:20|1.6241
02:16:21|1.6212
02:16:22|1.6227
02:16:23|1.6216
02:16:24|1.6227
02:16:24|1.6227
02:16:25|1.6224
02:16:26|1.6223
02:16:27|1.6232
02:16:29|1.6226
02:16:30|1.6224
02:16:31|1.6217
02:16:31|1.621
02:16:33|1.6212
02:16:33|1.6191
02:16:35|1.6179
02:16:36|1.6178
02:16:37|1.618
02:16:37|1.6195
02:16:38|1.6173
02:16:39|1.6182
02:16:40|1.6176
02:16:41|1.6176
02:16:43|1.6178
02:16:43|1.6187
02:16:44|1.6181
02:16:46|1.6175
02:16:46|1.6209
02:16:47|1.6208
02:16:48|1.6208
02:16:49|1.6206
02:16:50|1.6205
02:16:51|1.6205
02:16:52|1.6208
02:16:53|1.6206
02:16:54|1.6212
02:16:57|1.6214
02:16:58|1.62
02:17:00|1.6201
02:17:01|1.6201
02:17:02|1.6198
02:17:04|1.6183
02:17:05|1.6178
02:17:06|1.618
02:17:07|1.618
02:17:08|1.618
02:17:09|1.618
02:17:10|1.6178
02:17:11|1.6173
02:17:12|1.617
02:17:13|1.618
02:17:14|1.6187
02:17:15|1.6179
02:17:16|1.6167
02:17:17|1.6171
02:17:18|1.6169
02:17:19|1.6169
02:17:20|1.6165
02:17:22|1.6158
02:17:22|1.6165
02:17:25|1.6166
02:17:25|1.6152
02:17:27|1.6167
02:17:27|1.6167
02:17:29|1.6164
02:17:29|1.6157
02:17:30|1.6157
02:17:32|1.6154
02:17:33|1.616
02:17:33|1.616
02:17:35|1.6162
02:17:35|1.6155
02:17:37|1.6155
02:17:37|1.6155
02:17:38|1.6157
02:17:40|1.616
02:17:41|1.6187
02:17:41|1.6184
02:17:43|1.6178
02:17:43|1.6178
02:17:45|1.6169
02:17:46|1.6169
02:17:46|1.6176
02:17:48|1.6176
02:17:48|1.6173
02:17:49|1.6173
02:17:50|1.6183
02:17:51|1.6162
02:17:52|1.6185
02:17:53|1.6178
02:17:54|1.6178
02:17:55|1.6178
02:17:57|1.6181
02:17:59|1.6173
02:17:59|1.6169
02:18:01|1.6169
02:18:03|1.6163
02:18:03|1.6165
02:18:04|1.6165
02:18:06|1.6165
02:18:06|1.6167
02:18:08|1.6163
02:18:08|1.6163
02:18:10|1.6159
02:18:12|1.6158
02:18:13|1.6158
02:18:14|1.6154
02:18:15|1.6152
02:18:16|1.6149
02:18:17|1.6143
02:18:18|1.6135
02:18:19|1.6139
02:18:20|1.6133
02:18:21|1.6128
02:18:22|1.6121
02:18:23|1.6112
02:18:24|1.6112
02:18:25|1.612
02:18:26|1.612
02:18:28|1.6117
02:18:29|1.6123
02:18:30|1.6123
02:18:31|1.612
02:18:32|1.612
02:18:33|1.6123
02:18:34|1.6119
02:18:34|1.6134
02:18:35|1.6134
02:18:37|1.6141
02:18:38|1.6137
02:18:39|1.6139
02:18:40|1.614
02:18:41|1.6133
02:18:43|1.614
02:18:44|1.6123
02:18:45|1.6125
02:18:46|1.6125
02:18:47|1.6126
02:18:48|1.6125
02:18:48|1.6129
02:18:50|1.6129
02:18:50|1.6123
02:18:52|1.6123
02:18:53|1.612
02:18:53|1.6123
02:18:54|1.6121
02:18:56|1.6119
02:18:56|1.6106
02:18:58|1.612
02:19:00|1.612
02:19:00|1.6124
02:19:03|1.6124
02:19:03|1.6124
02:19:04|1.6113
02:19:05|1.6113
02:19:06|1.6119
02:19:07|1.6114
02:19:08|1.6113
02:19:09|1.6109
02:19:10|1.6108
02:19:11|1.6122
02:19:13|1.6117
02:19:14|1.6118
02:19:15|1.6117
02:19:16|1.6118
02:19:17|1.6145
02:19:18|1.6142
02:19:19|1.613
02:19:20|1.6126
02:19:21|1.6126
02:19:22|1.6127
02:19:23|1.6129
02:19:24|1.6132
02:19:25|1.6132
02:19:27|1.6124
02:19:28|1.6128
02:19:29|1.6129
02:19:29|1.6129
02:19:31|1.6132
02:19:32|1.6132
02:19:33|1.6135
02:19:34|1.6132
02:19:35|1.6132
02:19:36|1.6135
02:19:37|1.6143
02:19:37|1.6147
02:19:39|1.614
02:19:40|1.6141
02:19:41|1.6141
02:19:42|1.6141
02:19:43|1.6141
02:19:44|1.615
02:19:45|1.6146
02:19:46|1.6146
02:19:47|1.6146
02:19:47|1.6145
02:19:49|1.6149
02:19:50|1.6143
02:19:51|1.615
02:19:52|1.6146
02:19:53|1.6145
02:19:54|1.6145
02:19:54|1.615
02:19:56|1.6151
02:19:57|1.6148
02:19:57|1.6142
02:20:00|1.6142
02:20:01|1.6142
02:20:02|1.6142
02:20:03|1.6142
02:20:04|1.6142
02:20:05|1.6142
02:20:07|1.6142
02:20:09|1.6142
02:20:10|1.6145
02:20:11|1.6151
02:20:12|1.6151
02:20:13|1.6151
02:20:13|1.6153
02:20:15|1.6157
02:20:16|1.6163
02:20:17|1.616
02:20:18|1.6158
02:20:19|1.616
02:20:20|1.6163
02:20:20|1.6151
02:20:21|1.6154
02:20:23|1.6141
02:20:23|1.6132
02:20:25|1.6126
02:20:27|1.6125
02:20:27|1.6125
02:20:28|1.6123
02:20:29|1.6119
02:20:30|1.6119
02:20:31|1.6103
02:20:33|1.6111
02:20:34|1.6108
02:20:35|1.6144
02:20:36|1.6137
02:20:38|1.6125
02:20:38|1.6126
02:20:39|1.6151
02:20:40|1.6146
02:20:41|1.6151
02:20:42|1.614
02:20:43|1.614
02:20:44|1.6146
02:20:45|1.6146
02:20:46|1.6148
02:20:47|1.6139
02:20:49|1.6142
02:20:49|1.6142
02:20:50|1.6127
02:20:52|1.6118
02:20:52|1.6137
02:20:53|1.6141
02:20:55|1.6126
02:20:56|1.6119
02:20:57|1.6133
02:20:58|1.6135
02:20:59|1.6135
02:21:01|1.6135
02:21:03|1.6134
02:21:05|1.6122
02:21:05|1.6123
02:21:07|1.6129
02:21:08|1.6136
02:21:09|1.6136
02:21:10|1.6141
02:21:11|1.6143
02:21:12|1.6143
02:21:13|1.6134
02:21:14|1.6143
02:21:15|1.6136
02:21:16|1.6146
02:21:17|1.6149
02:21:18|1.617
02:21:19|1.617
02:21:20|1.6188
02:21:21|1.6208
02:21:22|1.6206
02:21:24|1.6202
02:21:25|1.6193
02:21:26|1.6195
02:21:27|1.6203
02:21:28|1.6199
02:21:29|1.6197
02:21:30|1.6191
02:21:31|1.6191
02:21:32|1.6186
02:21:33|1.6187
02:21:34|1.6187
02:21:35|1.6187
02:21:36|1.6196
02:21:37|1.6196
02:21:38|1.6193
02:21:39|1.6173
02:21:40|1.6201
02:21:41|1.6175
02:21:42|1.6179
02:21:43|1.618
02:21:43|1.6178
02:21:45|1.6181
02:21:46|1.6181
02:21:47|1.6177
02:21:48|1.6177
02:21:49|1.6178
02:21:49|1.6176
02:21:50|1.6176
02:21:52|1.6169
02:21:53|1.6167
02:21:53|1.6167
02:21:55|1.6164
02:21:56|1.617
02:21:56|1.6169
02:21:57|1.6168
02:21:59|1.6157
02:21:59|1.616
02:22:02|1.6167
02:22:04|1.6164
02:22:05|1.6153
02:22:06|1.6162
02:22:07|1.6158
02:22:08|1.6161
02:22:09|1.6161
02:22:10|1.6159
02:22:11|1.6158
02:22:12|1.6153
02:22:13|1.6145
02:22:14|1.6154
02:22:15|1.6169
02:22:17|1.6174
02:22:18|1.616
02:22:19|1.616
02:22:20|1.6161
02:22:21|1.6165
02:22:22|1.6165
02:22:24|1.6135
02:22:24|1.6137
02:22:26|1.6137
02:22:27|1.616
02:22:28|1.6168
02:22:29|1.6175
02:22:29|1.6169
02:22:30|1.6174
02:22:32|1.6174
02:22:33|1.6173
02:22:34|1.6174
02:22:35|1.6146
02:22:36|1.6137
02:22:37|1.6139
02:22:38|1.6143
02:22:39|1.6143
02:22:40|1.6145
02:22:40|1.6144
02:22:42|1.6141
02:22:42|1.6131
02:22:44|1.6131
02:22:44|1.6132
02:22:46|1.6135
02:22:46|1.6135
02:22:47|1.614
02:22:48|1.6144
02:22:50|1.6151
02:22:50|1.615
02:22:52|1.6157
02:22:53|1.616
02:22:54|1.6162
02:22:54|1.6162
02:22:56|1.6162
02:22:57|1.6162
02:22:58|1.615
02:22:58|1.6149
02:22:59|1.615
02:23:00|1.615
02:23:02|1.615
02:23:03|1.615
02:23:04|1.6132
02:23:06|1.6132
02:23:08|1.6135
02:23:09|1.6133
02:23:11|1.6136
02:23:11|1.6134
02:23:13|1.6136
02:23:14|1.614
02:23:15|1.6159
02:23:16|1.6175
02:23:17|1.6165
02:23:19|1.6143
02:23:20|1.6143
02:23:21|1.6143
02:23:22|1.6146
02:23:22|1.6151
02:23:24|1.6152
02:23:25|1.6159
02:23:26|1.616
02:23:27|1.6161
02:23:27|1.6161
02:23:29|1.6146
02:23:30|1.6146
02:23:31|1.6146
02:23:32|1.6149
02:23:33|1.6148
02:23:33|1.6149
02:23:35|1.615
02:23:35|1.6149
02:23:38|1.6154
02:23:39|1.6152
02:23:39|1.615
02:23:45|1.6158
02:23:46|1.6158
02:23:47|1.6159
02:23:48|1.6156
02:23:49|1.6156
02:23:50|1.6146
02:23:51|1.6148
02:23:52|1.6148
02:23:53|1.6143
02:23:54|1.614
02:23:55|1.614
02:23:57|1.614
02:23:58|1.614
02:23:59|1.614
02:23:59|1.6131
02:24:01|1.6131
02:24:02|1.6138
02:24:04|1.6133
02:24:05|1.6145
02:24:07|1.6148
02:24:09|1.6148
02:24:10|1.6148
02:24:11|1.6148
02:24:13|1.6148
02:24:13|1.6143
02:24:14|1.6152
02:24:15|1.6152
02:24:16|1.6152
02:24:17|1.6152
02:24:18|1.6152
02:24:19|1.6152
02:24:21|1.6148
02:24:22|1.6148
02:24:24|1.6142
02:24:25|1.6142
02:24:26|1.614
02:24:26|1.6142
02:24:28|1.6136
02:24:29|1.6136
02:24:30|1.6136
02:24:31|1.6123
02:24:32|1.611
02:24:33|1.6133
02:24:35|1.6129
02:24:36|1.6129
02:24:37|1.6123
02:24:38|1.6124
02:24:38|1.6124
02:24:40|1.6121
02:24:40|1.6121
02:24:41|1.6113
02:24:42|1.6113
02:24:44|1.6113
02:24:45|1.6113
02:24:46|1.6113
02:24:46|1.6113
02:24:47|1.6113
02:24:48|1.6113
02:24:50|1.6111
02:24:51|1.6111
02:24:51|1.6111
02:24:52|1.6106
02:24:54|1.6106
02:24:54|1.6112
02:24:57|1.6105
02:24:58|1.6105
02:24:59|1.6105
02:25:00|1.6104
02:25:01|1.6112
02:25:02|1.6122
02:25:03|1.6119
02:25:04|1.6117
02:25:06|1.6116
02:25:08|1.6119
02:25:09|1.6117
02:25:10|1.6125
02:25:11|1.6124
02:25:12|1.6124
02:25:13|1.6124
02:25:15|1.6113
02:25:17|1.6105
02:25:18|1.6105
02:25:19|1.6102
02:25:20|1.6106
02:25:21|1.6109
02:25:21|1.611
02:25:23|1.6103
02:25:24|1.6103
02:25:25|1.6103
02:25:26|1.6103
02:25:27|1.6105
02:25:28|1.6103
02:25:29|1.6103
02:25:30|1.6104
02:25:31|1.6104
02:25:31|1.6104
02:25:33|1.6112
02:25:34|1.6129
02:25:35|1.6131
02:25:36|1.6122
02:25:37|1.613
02:25:38|1.6135
02:25:39|1.6138
02:25:40|1.6143
02:25:41|1.6148
02:25:42|1.6142
02:25:43|1.6135
02:25:44|1.6137
02:25:45|1.6137
02:25:46|1.6138
02:25:47|1.6138
02:25:48|1.6113
02:25:49|1.6122
02:25:50|1.6122
02:25:51|1.6131
02:25:52|1.613
02:25:53|1.6135
02:25:54|1.6134
02:25:55|1.6134
02:25:56|1.6127
02:25:57|1.6127
02:25:58|1.6127
02:25:59|1.6127
02:26:00|1.6127
02:26:01|1.6128
02:26:02|1.6128
02:26:03|1.6131
02:26:04|1.6132
02:26:06|1.6141
02:26:07|1.6135
02:26:08|1.6125
02:26:10|1.6125
02:26:10|1.6119
02:26:12|1.6117
02:26:13|1.6106
02:26:14|1.6115
02:26:14|1.6117
02:26:16|1.6124
02:26:17|1.6111
02:26:18|1.6111
02:26:20|1.6111
02:26:21|1.6121
02:26:22|1.6113
02:26:23|1.6118
02:26:24|1.61
02:26:25|1.61
02:26:26|1.61
02:26:27|1.6107
02:26:28|1.6119
02:26:29|1.611
02:26:30|1.611
02:26:31|1.611
02:26:32|1.611
02:26:34|1.6112
02:26:34|1.6118
02:26:35|1.61
02:26:37|1.6096
02:26:37|1.6076
02:26:38|1.6067
02:26:40|1.6093
02:26:41|1.6093
02:26:41|1.6103
02:26:42|1.6091
02:26:44|1.6098
02:26:44|1.6086
02:26:45|1.6086
02:26:46|1.6103
02:26:47|1.6103
02:26:48|1.6101
02:26:49|1.6101
02:26:51|1.6101
02:26:52|1.6103
02:26:52|1.61
02:26:54|1.61
02:26:54|1.6096
02:26:55|1.609
02:26:57|1.609
02:26:57|1.6088
02:26:58|1.6096
02:27:00|1.6091
02:27:01|1.6091
02:27:02|1.6075
02:27:02|1.6075
02:27:03|1.6075
02:27:04|1.6075
02:27:07|1.6094
02:27:08|1.609
02:27:09|1.6098
02:27:10|1.6098
02:27:11|1.6089
02:27:13|1.6075
02:27:13|1.6083
02:27:15|1.6092
02:27:17|1.6092
02:27:18|1.6086
02:27:19|1.608
02:27:21|1.608
02:27:21|1.6085
02:27:22|1.6085
02:27:24|1.6072
02:27:25|1.6082
02:27:26|1.6082
02:27:27|1.6074
02:27:28|1.608
02:27:30|1.607
02:27:31|1.6052
02:27:32|1.6066
02:27:32|1.6066
02:27:34|1.6062
02:27:35|1.6064
02:27:35|1.6064
02:27:37|1.6069
02:27:37|1.6065
02:27:39|1.6059
02:27:40|1.6059
02:27:40|1.606
02:27:42|1.606
02:27:43|1.606
02:27:44|1.6067
02:27:45|1.606
02:27:46|1.606
02:27:47|1.6066
02:27:48|1.6061
02:27:48|1.6061
02:27:50|1.6055
02:27:51|1.6054
02:27:52|1.6054
02:27:53|1.6059
02:27:53|1.6077
02:27:55|1.6079
02:27:56|1.6077
02:27:56|1.6069
02:27:58|1.6069
02:27:59|1.6071
02:28:00|1.6065
02:28:01|1.6066
02:28:01|1.607
02:28:03|1.6092
02:28:04|1.6065
02:28:05|1.6096
02:28:07|1.6084
02:28:07|1.6082
02:28:09|1.6082
02:28:09|1.6082
02:28:10|1.6074
02:28:12|1.6077
02:28:13|1.608
02:28:14|1.6077
02:28:15|1.6077
02:28:17|1.6075
02:28:18|1.6069
02:28:19|1.607
02:28:20|1.608
02:28:21|1.6076
02:28:22|1.6085
02:28:23|1.6089
02:28:24|1.6082
02:28:25|1.6083
02:28:26|1.6083
02:28:27|1.6077
02:28:28|1.6081
02:28:29|1.6084
02:28:30|1.6081
02:28:31|1.6073
02:28:33|1.6083
02:28:33|1.6087
02:28:36|1.6069
02:28:36|1.6078
02:28:37|1.6078
02:28:38|1.6086
02:28:39|1.6084
02:28:40|1.6084
02:28:41|1.6086
02:28:42|1.6086
02:28:43|1.6075
02:28:44|1.6075
02:28:45|1.6071
02:28:46|1.6072
02:28:47|1.6068
02:28:48|1.6074
02:28:49|1.6074
02:28:50|1.6068
02:28:51|1.6068
02:28:52|1.6068
02:28:53|1.6069
02:28:54|1.6068
02:28:55|1.6068
02:28:56|1.6068
02:28:58|1.6068
02:28:58|1.6082
02:28:59|1.608
02:29:00|1.6069
02:29:01|1.6069
02:29:02|1.6074
02:29:03|1.6076
02:29:04|1.6079
02:29:05|1.6078
02:29:06|1.6078
02:29:08|1.608
02:29:10|1.6079
02:29:12|1.6083
02:29:14|1.6082
02:29:15|1.6084
02:29:16|1.6087
02:29:16|1.6082
02:29:17|1.6079
02:29:19|1.6075
02:29:19|1.6079
02:29:20|1.608
02:29:22|1.6079
02:29:22|1.6073
02:29:23|1.6072
02:29:24|1.6072
02:29:26|1.6072
02:29:27|1.6072
02:29:28|1.607
02:29:29|1.6079
02:29:30|1.6079
02:29:30|1.6079
02:29:32|1.608
02:29:33|1.6083
02:29:33|1.6082
02:29:35|1.6082
02:29:35|1.6082
02:29:36|1.6077
02:29:38|1.6077
02:29:39|1.607
02:29:40|1.607
02:29:41|1.607
02:29:41|1.6069
02:29:43|1.6073
02:29:44|1.6072
02:29:46|1.6069
02:29:47|1.6069
02:29:48|1.6074
02:29:48|1.6081
02:29:49|1.6078
02:29:50|1.6065
02:29:53|1.6086
02:29:53|1.608
02:29:54|1.6063
02:29:55|1.6069
02:29:56|1.6063
02:29:58|1.6049
02:29:59|1.6049
02:30:00|1.6049
02:30:01|1.6053
02:30:02|1.6057
02:30:03|1.6057
02:30:04|1.6053
02:30:05|1.6025
02:30:06|1.6017
02:30:07|1.6033
02:30:08|1.6042
02:30:10|1.6024
02:30:12|1.6025
02:30:13|1.6026
02:30:15|1.6041
02:30:17|1.6036
02:30:17|1.6026
02:30:19|1.6027
02:30:21|1.6038
02:30:22|1.605
02:30:22|1.6056
02:30:23|1.6046
02:30:25|1.6021
02:30:25|1.6021
02:30:26|1.6019
02:30:27|1.6014
02:30:28|1.6013
02:30:29|1.6018
02:30:30|1.6014
02:30:31|1.6013
02:30:32|1.6027
02:30:33|1.6018
02:30:34|1.6022
02:30:35|1.6022
02:30:36|1.6001
02:30:38|1.6001
02:30:38|1.6013
02:30:40|1.6013
02:30:40|1.6015
02:30:41|1.6012
02:30:42|1.6021
02:30:44|1.6015
02:30:44|1.6015
02:30:45|1.6015
02:30:46|1.6012
02:30:47|1.6006
02:30:48|1.6006
02:30:49|1.6006
02:30:50|1.601
02:30:51|1.6001
02:30:52|1.6001
02:30:54|1.6008
02:30:55|1.6008
02:30:55|1.6008
02:30:56|1.6001
02:30:57|1.6
02:30:58|1.6015
02:30:59|1.6011
02:31:00|1.6011
02:31:02|1.6011
02:31:03|1.6011
02:31:04|1.6006
02:31:05|1.6019
02:31:06|1.604
02:31:08|1.604
02:31:08|1.6036
02:31:10|1.6021
02:31:12|1.6023
02:31:14|1.6021
02:31:15|1.6026
02:31:16|1.603
02:31:17|1.6005
02:31:18|1.6008
02:31:20|1.6013
02:31:20|1.6
02:31:22|1.6005
02:31:22|1.6005
02:31:23|1.6002
02:31:25|1.6011
02:31:26|1.5993
02:31:27|1.6003
02:31:28|1.6006
02:31:29|1.6009
02:31:30|1.5984
02:31:31|1.5984
02:31:32|1.5991
02:31:33|1.5981
02:31:34|1.598
02:31:35|1.5971
02:31:36|1.5959
02:31:37|1.5969
02:31:38|1.5958
02:31:39|1.5957
02:31:40|1.5954
02:31:41|1.5958
02:31:42|1.5953
02:31:43|1.5945
02:31:44|1.5946
02:31:45|1.5945
02:31:46|1.5954
02:31:47|1.5954
02:31:48|1.5955
02:31:49|1.5974
02:31:51|1.5969
02:31:51|1.5956
02:31:52|1.5947
02:31:53|1.5946
02:31:54|1.595
02:31:55|1.5945
02:31:56|1.5948
02:31:57|1.5939
02:31:58|1.5938
02:31:59|1.5928
02:32:00|1.5933
02:32:02|1.593
02:32:02|1.5923
02:32:03|1.592
02:32:04|1.5919
02:32:05|1.592
02:32:06|1.592
02:32:07|1.5921
02:32:08|1.5921
02:32:09|1.5882
02:32:11|1.589
02:32:13|1.5851
02:32:14|1.5887
02:32:16|1.5925
02:32:16|1.5932
02:32:18|1.5913
02:32:20|1.5926
02:32:20|1.5904
02:32:22|1.5902
02:32:23|1.59
02:32:24|1.5908
02:32:25|1.5907
02:32:26|1.5901
02:32:27|1.5898
02:32:28|1.5898
02:32:29|1.5893
02:32:30|1.5897
02:32:31|1.5891
02:32:32|1.5886
02:32:33|1.5881
02:32:34|1.589
02:32:35|1.5892
02:32:36|1.5897
02:32:37|1.5909
02:32:38|1.5911
02:32:39|1.5904
02:32:40|1.5899
02:32:41|1.591
02:32:42|1.5913
02:32:43|1.5918
02:32:44|1.5915
02:32:45|1.5921
02:32:46|1.5925
02:32:47|1.5934
02:32:48|1.5926
02:32:49|1.5919
02:32:50|1.5932
02:32:51|1.5927
02:32:52|1.5927
02:32:53|1.5913
02:32:54|1.5922
02:32:55|1.5915
02:32:56|1.5916
02:32:57|1.5907
02:32:58|1.5913
02:32:59|1.5908
02:33:00|1.5904
02:33:01|1.5899
02:33:02|1.5913
02:33:03|1.5913
02:33:05|1.5904
02:33:06|1.5904
02:33:07|1.5906
02:33:07|1.5903
02:33:09|1.5932
02:33:10|1.5923
02:33:10|1.5927
02:33:12|1.5929
02:33:13|1.5918
02:33:15|1.5908
02:33:15|1.5918
02:33:16|1.5918
02:33:18|1.5912
02:33:19|1.5912
02:33:20|1.5909
02:33:21|1.5909
02:33:21|1.5896
02:33:22|1.5896
02:33:23|1.5904
02:33:25|1.5902
02:33:26|1.5897
02:33:26|1.5905
02:33:28|1.5907
02:33:30|1.5904
02:33:30|1.5904
02:33:31|1.5905
02:33:33|1.5918
02:33:34|1.5918
02:33:35|1.5937
02:33:36|1.5957
02:33:37|1.5941
02:33:38|1.5944
02:33:38|1.5936
02:33:40|1.5972
02:33:40|1.5934
02:33:41|1.5953
02:33:43|1.5938
02:33:44|1.5947
02:33:45|1.5947
02:33:46|1.5944
02:33:47|1.5942
02:33:47|1.594
02:33:49|1.5937
02:33:50|1.5957
02:33:51|1.5945
02:33:52|1.5928
02:33:53|1.5948
02:33:54|1.596
02:33:54|1.5952
02:33:56|1.5952
02:33:57|1.596
02:33:57|1.596
02:33:59|1.5946
02:34:00|1.5962
02:34:01|1.5962
02:34:02|1.5958
02:34:03|1.5958
02:34:04|1.5958
02:34:05|1.5958
02:34:06|1.5952
02:34:07|1.5962
02:34:08|1.5962
02:34:09|1.595
02:34:10|1.595
02:34:11|1.5956
02:34:12|1.5963
02:34:14|1.5989
02:34:16|1.5988
02:34:17|1.5978
02:34:18|1.5982
02:34:20|1.5981
02:34:22|1.5979
02:34:23|1.5979
02:34:24|1.5986
02:34:25|1.5986
02:34:26|1.5981
02:34:27|1.5957
02:34:28|1.5967
02:34:28|1.5974
02:34:30|1.5956
02:34:30|1.5965
02:34:32|1.5968
02:34:33|1.5967
02:34:34|1.5974
02:34:35|1.5972
02:34:37|1.5976
02:34:38|1.5978
02:34:39|1.5979
02:34:40|1.5982
02:34:41|1.5979
02:34:42|1.5987
02:34:43|1.5985
02:34:44|1.5989
02:34:45|1.6
02:34:46|1.6
02:34:47|1.5995
02:34:48|1.5996
02:34:49|1.5996
02:34:49|1.5994
02:34:51|1.5976
02:34:51|1.5981
02:34:53|1.5981
02:34:54|1.5975
02:34:55|1.5964
02:34:56|1.5964
02:34:57|1.5968
02:34:58|1.5969
02:34:59|1.5968
02:35:00|1.5995
02:35:01|1.5976
02:35:02|1.5991
02:35:03|1.5991
02:35:04|1.5984
02:35:05|1.5986
02:35:06|1.599
02:35:07|1.599
02:35:08|1.6031
02:35:09|1.6002
02:35:10|1.6
02:35:11|1.6
02:35:12|1.6001
02:35:13|1.6003
02:35:14|1.6004
02:35:15|1.6007
02:35:17|1.5995
02:35:18|1.5999
02:35:20|1.5999
02:35:21|1.6003
02:35:22|1.6002
02:35:23|1.6002
02:35:25|1.5998
02:35:26|1.5997
02:35:28|1.5995
02:35:29|1.599
02:35:30|1.5979
02:35:30|1.5989
02:35:31|1.6001
02:35:33|1.5997
02:35:33|1.5998
02:35:34|1.6003
02:35:36|1.6031
02:35:36|1.6026
02:35:38|1.603
02:35:39|1.603
02:35:40|1.6026
02:35:40|1.6026
02:35:41|1.6026
02:35:42|1.6003
02:35:43|1.6005
02:35:45|1.6018
02:35:46|1.6009
02:35:46|1.6009
02:35:49|1.6009
02:35:49|1.6008
02:35:50|1.6003
02:35:51|1.6003
02:35:52|1.6005
02:35:53|1.6005
02:35:54|1.6014
02:35:55|1.6017
02:35:57|1.6015
02:35:58|1.6026
02:35:59|1.6011
02:36:00|1.6011
02:36:01|1.6011
02:36:02|1.6004
02:36:03|1.6009
02:36:04|1.6009
02:36:05|1.5987
02:36:06|1.5992
02:36:07|1.5991
02:36:08|1.5991
02:36:09|1.6005
02:36:10|1.5995
02:36:11|1.5994
02:36:12|1.5977
02:36:13|1.5978
02:36:14|1.598
02:36:15|1.5979
02:36:17|1.5971
02:36:19|1.597
02:36:20|1.5966
02:36:21|1.5956
02:36:22|1.5958
02:36:23|1.5968
02:36:24|1.5973
02:36:26|1.5973
02:36:27|1.5982
02:36:28|1.5976
02:36:29|1.5976
02:36:30|1.5977
02:36:31|1.5977
02:36:33|1.5971
02:36:34|1.5973
02:36:35|1.5972
02:36:36|1.5952
02:36:36|1.5963
02:36:37|1.5966
02:36:38|1.5957
02:36:40|1.5963
02:36:41|1.5961
02:36:42|1.5958
02:36:43|1.5958
02:36:44|1.5954
02:36:45|1.5943
02:36:47|1.5935
02:36:48|1.5941
02:36:48|1.5941
02:36:49|1.5941
02:36:50|1.5941
02:36:51|1.5929
02:36:52|1.592
02:36:53|1.5911
02:36:54|1.5907
02:36:56|1.5901
02:36:56|1.5899
02:36:58|1.5894
02:36:59|1.589
02:36:59|1.5874
02:37:00|1.5867
02:37:01|1.5867
02:37:02|1.5877
02:37:03|1.5882
02:37:05|1.5878
02:37:06|1.5899
02:37:06|1.5873
02:37:07|1.5874
02:37:08|1.5886
02:37:09|1.5879
02:37:11|1.5878
02:37:12|1.5878
02:37:12|1.5881
02:37:14|1.5878
02:37:14|1.5878
02:37:16|1.5887
02:37:17|1.5914
02:37:17|1.591
02:37:18|1.5916
02:37:19|1.5914
02:37:20|1.5915
02:37:21|1.5915
02:37:22|1.5916
02:37:23|1.5916
02:37:25|1.5919
02:37:27|1.5915
02:37:28|1.5914
02:37:30|1.591
02:37:32|1.5913
02:37:34|1.5918
02:37:34|1.5921
02:37:35|1.5921
02:37:37|1.5921
02:37:38|1.5926
02:37:38|1.592
02:37:41|1.5917
02:37:41|1.5917
02:37:42|1.5913
02:37:43|1.5913
02:37:44|1.5902
02:37:45|1.5901
02:37:47|1.591
02:37:48|1.591
02:37:49|1.5918
02:37:50|1.5914
02:37:51|1.5914
02:37:52|1.5919
02:37:53|1.5918
02:37:54|1.5916
02:37:55|1.592
02:37:56|1.592
02:37:57|1.592
02:37:58|1.592
02:37:59|1.5926
02:38:00|1.5928
02:38:01|1.5931
02:38:02|1.5931
02:38:04|1.5928
02:38:05|1.5921
02:38:05|1.5929
02:38:07|1.5925
02:38:08|1.5924
02:38:09|1.5907
02:38:10|1.5907
02:38:11|1.5918
02:38:12|1.5924
02:38:13|1.5925
02:38:14|1.5925
02:38:15|1.5925
02:38:16|1.5925
02:38:17|1.5923
02:38:18|1.5922
02:38:19|1.5922
02:38:20|1.5926
02:38:21|1.5926
02:38:22|1.593
02:38:23|1.593
02:38:24|1.5913
02:38:25|1.5911
02:38:26|1.5912
02:38:28|1.5917
02:38:30|1.5911
02:38:32|1.5916
02:38:33|1.5919
02:38:34|1.5911
02:38:36|1.5914
02:38:37|1.591
02:38:37|1.5916
02:38:40|1.5916
02:38:42|1.5937
02:38:42|1.5938
02:38:43|1.5943
02:38:44|1.5944
02:38:45|1.5946
02:38:46|1.5945
02:38:47|1.5967
02:38:48|1.5976
02:38:49|1.5976
02:38:51|1.5976
02:38:52|1.5979
02:38:53|1.5985
02:38:53|1.5985
02:38:54|1.598
02:38:55|1.5979
02:38:57|1.5979
02:38:57|1.5973
02:38:58|1.5988
02:39:00|1.5986
02:39:00|1.5988
02:39:01|1.6
02:39:02|1.5985
02:39:03|1.5984
02:39:05|1.5989
02:39:05|1.5989
02:39:07|1.5986
02:39:07|1.5986
02:39:08|1.5987
02:39:10|1.5987
02:39:10|1.5986
02:39:13|1.5989
02:39:13|1.5988
02:39:14|1.5989
02:39:15|1.5988
02:39:16|1.5987
02:39:17|1.5988
02:39:18|1.5988
02:39:19|1.5993
02:39:20|1.5983
02:39:21|1.5981
02:39:22|1.5973
02:39:24|1.5971
02:39:24|1.5975
02:39:25|1.5976
02:39:26|1.5981
02:39:27|1.5975
02:39:29|1.5991
02:39:31|1.5989
02:39:32|1.5984
02:39:34|1.5996
02:39:35|1.5991
02:39:37|1.6001
02:39:38|1.6005
02:39:38|1.603
02:39:39|1.6028
02:39:40|1.6016
02:39:41|1.6022
02:39:42|1.6
02:39:43|1.6003
02:39:44|1.6044
02:39:45|1.6024
02:39:46|1.6056
02:39:47|1.6041
02:39:48|1.6042
02:39:50|1.6033
02:39:50|1.6038
02:39:52|1.6027
02:39:53|1.6009
02:39:54|1.6008
02:39:55|1.5997
02:39:56|1.6019
02:39:57|1.6012
02:39:58|1.6017
02:39:59|1.6016
02:40:00|1.6025
02:40:01|1.6022
02:40:02|1.6008
02:40:03|1.6014
02:40:04|1.6014
02:40:05|1.6003
02:40:06|1.6006
02:40:07|1.5999
02:40:08|1.5999
02:40:09|1.5999
02:40:11|1.6004
02:40:12|1.6004
02:40:13|1.6003
02:40:14|1.6003
02:40:15|1.6003
02:40:16|1.6001
02:40:16|1.6
02:40:18|1.6
02:40:19|1.6006
02:40:20|1.6015
02:40:21|1.6015
02:40:22|1.6021
02:40:23|1.6016
02:40:24|1.6016
02:40:25|1.6017
02:40:25|1.6016
02:40:26|1.6007
02:40:28|1.6001
02:40:29|1.5988
02:40:31|1.5992
02:40:32|1.5992
02:40:33|1.5987
02:40:34|1.5987
02:40:35|1.5964
02:40:37|1.5964
02:40:38|1.5964
02:40:38|1.5963
02:40:40|1.5988
02:40:40|1.5986
02:40:41|1.5992
02:40:43|1.599
02:40:44|1.5992
02:40:45|1.5992
02:40:46|1.5992
02:40:47|1.5992
02:40:48|1.5987
02:40:50|1.5982
02:40:50|1.5973
02:40:51|1.5973
02:40:52|1.5966
02:40:53|1.5966
02:40:55|1.5966
02:40:56|1.5945
02:40:56|1.5945
02:40:57|1.596
02:40:58|1.596
02:41:00|1.596
02:41:00|1.5959
02:41:01|1.5959
02:41:02|1.5958
02:41:04|1.5955
02:41:04|1.5958
02:41:05|1.5958
02:41:07|1.5952
02:41:07|1.5954
02:41:08|1.5954
02:41:09|1.5954
02:41:10|1.5954
02:41:11|1.5954
02:41:12|1.5954
02:41:13|1.5945
02:41:14|1.5953
02:41:15|1.5952
02:41:16|1.5952
02:41:17|1.5949
02:41:18|1.5933
02:41:19|1.5932
02:41:20|1.5934
02:41:21|1.5932
02:41:22|1.594
02:41:23|1.5959
02:41:24|1.5965
02:41:25|1.5962
02:41:26|1.5959
02:41:27|1.5959
02:41:28|1.5959
02:41:30|1.5961
02:41:32|1.5961
02:41:33|1.5957
02:41:34|1.5946
02:41:35|1.5946
02:41:36|1.5946
02:41:38|1.5944
02:41:38|1.5943
02:41:39|1.5937
02:41:40|1.5937
02:41:42|1.5948
02:41:43|1.5944
02:41:44|1.5948
02:41:45|1.5949
02:41:45|1.5951
02:41:46|1.5954
02:41:47|1.5944
02:41:49|1.5944
02:41:49|1.5948
02:41:50|1.5948
02:41:52|1.5948
02:41:53|1.5968
02:41:53|1.5961
02:41:55|1.5968
02:41:56|1.5968
02:41:56|1.5976
02:41:59|1.5975
02:41:59|1.5982
02:42:00|1.5977
02:42:02|1.5977
02:42:02|1.5977
02:42:03|1.5988
02:42:04|1.5988
02:42:06|1.5986
02:42:06|1.5976
02:42:07|1.5978
02:42:09|1.5978
02:42:09|1.5977
02:42:11|1.599
02:42:12|1.5984
02:42:13|1.5975
02:42:14|1.5973
02:42:15|1.5978
02:42:16|1.5985
02:42:17|1.5997
02:42:18|1.5994
02:42:19|1.5994
02:42:20|1.5994
02:42:21|1.6
02:42:22|1.5993
02:42:23|1.5983
02:42:24|1.5983
02:42:25|1.5982
02:42:26|1.5968
02:42:27|1.5968
02:42:28|1.5968
02:42:30|1.5968
02:42:31|1.5968
02:42:31|1.5974
02:42:33|1.5974
02:42:34|1.5966
02:42:36|1.5966
02:42:37|1.5961
02:42:37|1.5958
02:42:39|1.5961
02:42:40|1.5963
02:42:41|1.5963
02:42:41|1.5976
02:42:43|1.5976
02:42:45|1.5976
02:42:45|1.597
02:42:46|1.597
02:42:48|1.5961
02:42:48|1.5969
02:42:49|1.5968
02:42:50|1.5968
02:42:51|1.5968
02:42:52|1.5968
02:42:53|1.5964
02:42:54|1.5951
02:42:55|1.5957
02:42:56|1.5953
02:42:57|1.5958
02:42:58|1.5954
02:42:59|1.5957
02:43:00|1.5951
02:43:01|1.5951
02:43:02|1.5956
02:43:03|1.5964
02:43:04|1.5968
02:43:06|1.5968
02:43:06|1.5968
02:43:07|1.5968
02:43:08|1.5968
02:43:09|1.5968
02:43:10|1.5973
02:43:12|1.5967
02:43:13|1.5967
02:43:14|1.5968
02:43:15|1.5969
02:43:16|1.5969
02:43:17|1.5966
02:43:18|1.5966
02:43:19|1.5977
02:43:20|1.5977
02:43:21|1.5976
02:43:22|1.5967
02:43:23|1.5971
02:43:24|1.597
02:43:25|1.5971
02:43:26|1.5972
02:43:28|1.5972
02:43:29|1.5977
02:43:30|1.5977
02:43:30|1.5982
02:43:33|1.5989
02:43:35|1.5989
02:43:36|1.5997
02:43:37|1.5997
02:43:38|1.6018
02:43:39|1.6002
02:43:40|1.6009
02:43:41|1.6005
02:43:42|1.602
02:43:44|1.6017
02:43:45|1.6024
02:43:46|1.6024
02:43:47|1.6021
02:43:48|1.6021
02:43:49|1.6018
02:43:51|1.6012
02:43:51|1.6012
02:43:52|1.6013
02:43:55|1.6008
02:43:56|1.6019
02:43:58|1.5995
02:43:59|1.6002
02:44:00|1.5998
02:44:00|1.5993
02:44:02|1.5997
02:44:03|1.6014
02:44:04|1.6004
02:44:04|1.5999
02:44:05|1.5999
02:44:06|1.6018
02:44:08|1.6023
02:44:09|1.6011
02:44:09|1.6014
02:44:11|1.6014
02:44:12|1.6
02:44:13|1.6
02:44:14|1.6
02:44:14|1.6002
02:44:16|1.6011
02:44:16|1.6009
02:44:17|1.6009
02:44:19|1.6004
02:44:20|1.6
02:44:21|1.6
02:44:22|1.5999
02:44:23|1.5999
02:44:24|1.5985
02:44:24|1.5985
02:44:26|1.5982
02:44:27|1.5982
02:44:28|1.5982
02:44:29|1.5982
02:44:30|1.5981
02:44:31|1.5981
02:44:32|1.5981
02:44:34|1.6
02:44:34|1.6
02:44:36|1.6
02:44:37|1.5993
02:44:38|1.5993
02:44:38|1.5994
02:44:41|1.5994
02:44:41|1.6003
02:44:42|1.6008
02:44:43|1.6
02:44:44|1.6
02:44:46|1.6001
02:44:46|1.599
02:44:48|1.5991
02:44:48|1.5997
02:44:49|1.5996
02:44:50|1.599
02:44:51|1.599
02:44:52|1.599
02:44:54|1.599
02:44:55|1.599
02:44:56|1.599
02:44:57|1.5985
02:44:58|1.5985
02:44:59|1.599
02:45:00|1.5992
02:45:01|1.5986
02:45:02|1.5979
02:45:03|1.5978
02:45:04|1.5965
02:45:05|1.5955
02:45:06|1.5953
02:45:07|1.5947
02:45:08|1.5949
02:45:09|1.5942
02:45:10|1.5959
02:45:11|1.5961
02:45:12|1.5959
02:45:13|1.5958
02:45:14|1.5958
02:45:15|1.5958
02:45:16|1.5958
02:45:17|1.5958
02:45:18|1.5958
02:45:19|1.5949
02:45:20|1.5949
02:45:21|1.5949
02:45:22|1.5952
02:45:23|1.5954
02:45:24|1.5957
02:45:25|1.5957
02:45:26|1.5965
02:45:27|1.596
02:45:28|1.5963
02:45:29|1.596
02:45:30|1.596
02:45:31|1.5954
02:45:32|1.5941
02:45:33|1.5943
02:45:34|1.5948
02:45:35|1.5948
02:45:36|1.5948
02:45:38|1.5949
02:45:40|1.5951
02:45:41|1.5951
02:45:41|1.5951
02:45:43|1.5951
02:45:44|1.5951
02:45:45|1.595
02:45:45|1.595
02:45:48|1.5947
02:45:48|1.5945
02:45:49|1.5944
02:45:50|1.5944
02:45:51|1.5944
02:45:52|1.5945
02:45:53|1.5945
02:45:54|1.5941
02:45:55|1.5941
02:45:57|1.5941
02:45:57|1.5956
02:45:58|1.5968
02:45:59|1.5975
02:46:00|1.5975
02:46:01|1.5971
02:46:02|1.5974
02:46:03|1.5977
02:46:05|1.5988
02:46:05|1.5981
02:46:06|1.5982
02:46:07|1.5982
02:46:08|1.597
02:46:09|1.596
02:46:10|1.5962
02:46:11|1.5967
02:46:12|1.5971
02:46:13|1.5971
02:46:14|1.5971
02:46:15|1.597
02:46:16|1.5974
02:46:17|1.5977
02:46:18|1.5977
02:46:19|1.5978
02:46:20|1.5999
02:46:21|1.6005
02:46:22|1.6008
02:46:23|1.6003
02:46:24|1.6008
02:46:25|1.6007
02:46:26|1.6011
02:46:28|1.6009
02:46:29|1.6004
02:46:30|1.6004
02:46:31|1.6002
02:46:32|1.6007
02:46:33|1.6013
02:46:34|1.6013
02:46:36|1.6015
02:46:38|1.6013
02:46:39|1.6013
02:46:40|1.6018
02:46:41|1.6017
02:46:41|1.6013
02:46:42|1.6013
02:46:43|1.6026
02:46:45|1.6025
02:46:47|1.6039
02:46:47|1.6039
02:46:49|1.6059
02:46:50|1.6054
02:46:50|1.6056
02:46:51|1.606
02:46:52|1.6055
02:46:53|1.6061
02:46:54|1.6061
02:46:56|1.6059
02:46:56|1.6062
02:46:57|1.6066
02:46:58|1.6067
02:46:59|1.6067
02:47:00|1.6068
02:47:01|1.6073
02:47:02|1.6074
02:47:03|1.6065
02:47:05|1.6093
02:47:05|1.6074
02:47:06|1.6062
02:47:07|1.6062
02:47:08|1.6075
02:47:09|1.6064
02:47:10|1.6064
02:47:11|1.6062
02:47:12|1.6067
02:47:13|1.6069
02:47:14|1.6067
02:47:15|1.6066
02:47:16|1.6056
02:47:17|1.6061
02:47:18|1.6071
02:47:19|1.6069
02:47:20|1.6069
02:47:21|1.6078
02:47:22|1.6074
02:47:23|1.6074
02:47:24|1.6076
02:47:25|1.6067
02:47:26|1.6067
02:47:27|1.6066
02:47:28|1.6066
02:47:29|1.6066
02:47:30|1.6061
02:47:31|1.6054
02:47:32|1.6058
02:47:33|1.6073
02:47:34|1.6073
02:47:36|1.6053
02:47:38|1.6065
02:47:39|1.6072
02:47:41|1.6072
02:47:42|1.6065
02:47:43|1.6065
02:47:44|1.6064
02:47:45|1.6058
02:47:46|1.606
02:47:46|1.606
02:47:48|1.6057
02:47:50|1.6057
02:47:50|1.6057
02:47:51|1.6052
02:47:52|1.6057
02:47:53|1.6057
02:47:54|1.6057
02:47:56|1.6059
02:47:56|1.6068
02:47:57|1.606
02:47:58|1.6053
02:47:59|1.6053
02:48:00|1.6053
02:48:01|1.6056
02:48:02|1.6052
02:48:03|1.6053
02:48:04|1.6051
02:48:05|1.6057
02:48:07|1.6058
02:48:07|1.6057
02:48:08|1.6064
02:48:09|1.6066
02:48:10|1.6066
02:48:12|1.6072
02:48:12|1.6072
02:48:14|1.6057
02:48:14|1.6056
02:48:15|1.6056
02:48:16|1.606
02:48:17|1.6059
02:48:18|1.6059
02:48:19|1.6059
02:48:21|1.6045
02:48:22|1.6041
02:48:22|1.6044
02:48:24|1.6053
02:48:25|1.6053
02:48:26|1.6061
02:48:26|1.606
02:48:27|1.606
02:48:28|1.6055
02:48:29|1.6049
02:48:30|1.6048
02:48:32|1.6035
02:48:32|1.6035
02:48:34|1.6037
02:48:35|1.6031
02:48:36|1.6028
02:48:37|1.6028
02:48:39|1.6022
02:48:39|1.6018
02:48:40|1.6006
02:48:41|1.6014
02:48:42|1.6007
02:48:43|1.6001
02:48:45|1.6012
02:48:46|1.6024
02:48:47|1.6024
02:48:48|1.6024
02:48:49|1.6022
02:48:50|1.6021
02:48:51|1.6021
02:48:52|1.6021
02:48:53|1.6021
02:48:54|1.6021
02:48:55|1.6012
02:48:56|1.6012
02:48:57|1.6012
02:48:58|1.6012
02:48:59|1.6015
02:49:00|1.6008
02:49:01|1.6
02:49:02|1.6
02:49:03|1.6
02:49:04|1.6007
02:49:05|1.6015
02:49:06|1.6015
02:49:07|1.6008
02:49:08|1.6011
02:49:09|1.6
02:49:10|1.6015
02:49:11|1.6015
02:49:12|1.6015
02:49:13|1.6011
02:49:14|1.6016
02:49:15|1.6013
02:49:16|1.6015
02:49:17|1.6024
02:49:18|1.6024
02:49:19|1.6029
02:49:20|1.6029
02:49:21|1.6027
02:49:22|1.6022
02:49:23|1.6022
02:49:24|1.6022
02:49:25|1.6024
02:49:26|1.6013
02:49:27|1.6013
02:49:28|1.6013
02:49:29|1.6013
02:49:30|1.6013
02:49:31|1.601
02:49:32|1.6014
02:49:33|1.6013
02:49:34|1.6014
02:49:35|1.6029
02:49:36|1.6025
02:49:37|1.6022
02:49:39|1.6013
02:49:41|1.6013
02:49:42|1.6013
02:49:42|1.6011
02:49:44|1.6011
02:49:44|1.601
02:49:45|1.6017
02:49:48|1.6005
02:49:48|1.601
02:49:49|1.6013
02:49:50|1.6016
02:49:51|1.6029
02:49:53|1.6026
02:49:53|1.6023
02:49:54|1.6023
02:49:55|1.6023
02:49:56|1.6023
02:49:58|1.6019
02:49:58|1.6026
02:49:59|1.601
02:50:01|1.601
02:50:02|1.601
02:50:04|1.601
02:50:05|1.6005
02:50:06|1.6
02:50:07|1.5997
02:50:07|1.6002
02:50:09|1.6009
02:50:10|1.6009
02:50:10|1.6009
02:50:12|1.6
02:50:13|1.6
02:50:14|1.6
02:50:15|1.6003
02:50:16|1.6007
02:50:16|1.6016
02:50:17|1.6017
02:50:19|1.6019
02:50:19|1.6019
02:50:21|1.6019
02:50:22|1.6024
02:50:23|1.6024
02:50:23|1.6024
02:50:24|1.6024
02:50:26|1.6025
02:50:27|1.6025
02:50:28|1.6025
02:50:28|1.6025
02:50:30|1.6015
02:50:31|1.6009
02:50:31|1.6009
02:50:33|1.6006
02:50:33|1.6003
02:50:35|1.6003
02:50:36|1.5994
02:50:36|1.5994
02:50:38|1.5995
02:50:38|1.5994
02:50:39|1.5992
02:50:42|1.6003
02:50:42|1.6003
02:50:44|1.6002
02:50:45|1.6002
02:50:46|1.5995
02:50:47|1.5995
02:50:48|1.6002
02:50:49|1.5993
02:50:50|1.5993
02:50:51|1.5993
02:50:52|1.5993
02:50:54|1.5989
02:50:54|1.5989
02:50:56|1.599
02:50:57|1.5987
02:50:57|1.5991
02:50:59|1.5997
02:51:00|1.5991
02:51:01|1.5991
02:51:01|1.5991
02:51:03|1.5991
02:51:03|1.5983
02:51:04|1.598
02:51:06|1.5972
02:51:06|1.5972
02:51:09|1.5958
02:51:09|1.5964
02:51:10|1.5964
02:51:11|1.5976
02:51:12|1.5976
02:51:13|1.5973
02:51:14|1.5972
02:51:15|1.5973
02:51:16|1.5974
02:51:17|1.5974
02:51:18|1.5974
02:51:19|1.5968
02:51:20|1.5973
02:51:21|1.5974
02:51:23|1.5973
02:51:23|1.5973
02:51:24|1.5976
02:51:25|1.5971
02:51:26|1.5968
02:51:27|1.5968
02:51:28|1.5968
02:51:29|1.5968
02:51:30|1.5976
02:51:31|1.5971
02:51:32|1.5971
02:51:33|1.5975
02:51:34|1.5976
02:51:35|1.5976
02:51:36|1.5985
02:51:37|1.5985
02:51:38|1.5985
02:51:39|1.5985
02:51:41|1.5974
02:51:43|1.5974
02:51:43|1.5974
02:51:44|1.5976
02:51:46|1.598
02:51:47|1.598
02:51:47|1.5978
02:51:48|1.5964
02:51:50|1.5965
02:51:51|1.5967
02:51:52|1.5967
02:51:53|1.5968
02:51:54|1.595
02:51:55|1.5946
02:51:56|1.5946
02:51:57|1.5953
02:51:58|1.5947
02:51:59|1.5947
02:52:00|1.5943
02:52:01|1.5948
02:52:02|1.5946
02:52:03|1.5943
02:52:04|1.5943
02:52:05|1.5943
02:52:07|1.5947
02:52:08|1.5947
02:52:09|1.5947
02:52:10|1.5945
02:52:11|1.5941
02:52:12|1.5937
02:52:13|1.5939
02:52:14|1.5939
02:52:14|1.5945
02:52:16|1.5939
02:52:16|1.594
02:52:18|1.594
02:52:18|1.594
02:52:20|1.5943
02:52:20|1.5941
02:52:22|1.5941
02:52:23|1.5941
02:52:24|1.5941
02:52:24|1.594
02:52:26|1.594
02:52:27|1.594
02:52:28|1.5939
02:52:29|1.5954
02:52:29|1.5954
02:52:30|1.5951
02:52:31|1.5947
02:52:34|1.5958
02:52:34|1.5949
02:52:35|1.5963
02:52:36|1.5949
02:52:37|1.5938
02:52:38|1.5948
02:52:39|1.5948
02:52:40|1.5942
02:52:43|1.5945
02:52:44|1.5942
02:52:45|1.5942
02:52:46|1.5932
02:52:47|1.5929
02:52:49|1.5936
02:52:50|1.5933
02:52:51|1.5928
02:52:52|1.5931
02:52:53|1.5939
02:52:54|1.5943
02:52:55|1.5942
02:52:56|1.5934
02:52:57|1.5934
02:52:57|1.5941
02:52:59|1.5936
02:52:59|1.5929
02:53:02|1.5933
02:53:02|1.5956
02:53:04|1.5949
02:53:05|1.5948
02:53:05|1.5925
02:53:07|1.5934
02:53:07|1.5934
02:53:08|1.5934
02:53:09|1.5927
02:53:12|1.5927
02:53:12|1.5927
02:53:13|1.5927
02:53:15|1.5927
02:53:15|1.5928
02:53:16|1.5929
02:53:18|1.593
02:53:18|1.5929
02:53:19|1.5929
02:53:20|1.5925
02:53:21|1.5914
02:53:22|1.5907
02:53:23|1.5904
02:53:24|1.5904
02:53:25|1.5901
02:53:26|1.5901
02:53:27|1.5905
02:53:28|1.5896
02:53:29|1.5889
02:53:30|1.59
02:53:31|1.5892
02:53:32|1.5895
02:53:33|1.5904
02:53:34|1.5914
02:53:35|1.5921
02:53:36|1.5926
02:53:37|1.5913
02:53:38|1.5917
02:53:40|1.5924
02:53:40|1.5924
02:53:42|1.5922
02:53:44|1.5911
02:53:46|1.5911
02:53:48|1.5911
02:53:48|1.5911
02:53:50|1.5911
02:53:50|1.5909
02:53:51|1.5911
02:53:53|1.5911
02:53:53|1.5911
02:53:54|1.5903
02:53:55|1.5903
02:53:57|1.5904
02:53:59|1.5904
02:54:00|1.5904
02:54:01|1.5904
02:54:01|1.5908
02:54:02|1.5905
02:54:04|1.5907
02:54:05|1.59
02:54:06|1.5894
02:54:07|1.5894
02:54:08|1.5895
02:54:09|1.5895
02:54:10|1.5895
02:54:11|1.5894
02:54:11|1.5901
02:54:13|1.59
02:54:14|1.5901
02:54:14|1.5906
02:54:16|1.5927
02:54:17|1.5915
02:54:18|1.5894
02:54:19|1.5895
02:54:19|1.5902
02:54:20|1.5882
02:54:22|1.5882
02:54:22|1.588
02:54:24|1.5878
02:54:24|1.5876
02:54:26|1.5876
02:54:27|1.588
02:54:28|1.588
02:54:28|1.5887
02:54:30|1.5892
02:54:30|1.5892
02:54:31|1.5892
02:54:33|1.59
02:54:34|1.5905
02:54:34|1.5924
02:54:36|1.5907
02:54:37|1.5896
02:54:38|1.591
02:54:38|1.5911
02:54:40|1.5911
02:54:41|1.5909
02:54:42|1.591
02:54:44|1.5927
02:54:46|1.5906
02:54:47|1.591
02:54:48|1.591
02:54:49|1.5919
02:54:50|1.5918
02:54:52|1.5906
02:54:53|1.5906
02:54:54|1.5916
02:54:54|1.5916
02:54:56|1.5916
02:54:57|1.5916
02:54:58|1.5916
02:54:59|1.5916
02:55:00|1.5917
02:55:01|1.5912
02:55:01|1.5914
02:55:03|1.5914
02:55:04|1.5935
02:55:05|1.5925
02:55:07|1.5924
02:55:07|1.5916
02:55:09|1.5929
02:55:10|1.5922
02:55:10|1.5929
02:55:11|1.5931
02:55:13|1.5916
02:55:13|1.592
02:55:14|1.592
02:55:15|1.5923
02:55:16|1.5918
02:55:18|1.5916
02:55:19|1.5919
02:55:19|1.5918
02:55:21|1.5929
02:55:21|1.5925
02:55:22|1.5934
02:55:24|1.5933
02:55:24|1.5932
02:55:25|1.5932
02:55:26|1.5922
02:55:28|1.5924
02:55:29|1.5928
02:55:30|1.5928
02:55:30|1.5928
02:55:31|1.5928
02:55:32|1.5927
02:55:34|1.5927
02:55:34|1.5934
02:55:36|1.5934
02:55:37|1.5922
02:55:37|1.5922
02:55:38|1.5922
02:55:39|1.5924
02:55:41|1.5928
02:55:41|1.5924
02:55:42|1.5924
02:55:45|1.5923
02:55:46|1.5926
02:55:47|1.5927
02:55:49|1.5924
02:55:50|1.5933
02:55:51|1.5904
02:55:52|1.5897
02:55:53|1.5904
02:55:54|1.5904
02:55:55|1.5904
02:55:55|1.5904
02:55:57|1.5897
02:55:58|1.5874
02:55:59|1.5884
02:56:00|1.5886
02:56:01|1.5879
02:56:03|1.5885
02:56:04|1.5885
02:56:05|1.5885
02:56:06|1.5897
02:56:07|1.5894
02:56:08|1.5895
02:56:09|1.589
02:56:10|1.5899
02:56:10|1.5905
02:56:12|1.5908
02:56:13|1.5915
02:56:14|1.5906
02:56:15|1.5906
02:56:16|1.5914
02:56:16|1.5914
02:56:18|1.592
02:56:18|1.5918
02:56:20|1.5929
02:56:21|1.5929
02:56:22|1.5927
02:56:23|1.5927
02:56:23|1.5929
02:56:25|1.5942
02:56:25|1.5948
02:56:27|1.5942
02:56:28|1.5942
02:56:29|1.5934
02:56:30|1.5934
02:56:31|1.5934
02:56:32|1.5934
02:56:33|1.5928
02:56:34|1.5934
02:56:35|1.5938
02:56:36|1.5937
02:56:37|1.5939
02:56:38|1.5939
02:56:39|1.5946
02:56:39|1.5942
02:56:41|1.5944
02:56:42|1.5927
02:56:43|1.5927
02:56:44|1.593
02:56:45|1.593
02:56:47|1.5935
02:56:49|1.5927
02:56:49|1.5927
02:56:51|1.5925
02:56:52|1.593
02:56:52|1.593
02:56:54|1.5931
02:56:54|1.593
02:56:55|1.5931
02:56:56|1.5935
02:56:58|1.5936
02:56:58|1.5916
02:57:00|1.5916
02:57:01|1.591
02:57:02|1.591
02:57:02|1.5916
02:57:04|1.5916
02:57:04|1.5924
02:57:05|1.5919
02:57:07|1.5923
02:57:07|1.5921
02:57:09|1.5921
02:57:09|1.5924
02:57:10|1.5924
02:57:11|1.5924
02:57:12|1.5921
02:57:14|1.5923
02:57:14|1.5923
02:57:15|1.5945
02:57:16|1.5948
02:57:17|1.5948
02:57:19|1.5948
02:57:19|1.593
02:57:21|1.5939
02:57:21|1.5928
02:57:23|1.5937
02:57:23|1.5937
02:57:24|1.5937
02:57:25|1.5937
02:57:26|1.5937
02:57:27|1.5937
02:57:28|1.5935
02:57:29|1.5934
02:57:31|1.5925
02:57:31|1.5925
02:57:32|1.5927
02:57:33|1.5929
02:57:34|1.5932
02:57:35|1.5932
02:57:36|1.5932
02:57:38|1.5946
02:57:38|1.5945
02:57:39|1.5949
02:57:41|1.5949
02:57:41|1.595
02:57:42|1.595
02:57:44|1.5948
02:57:44|1.5939
02:57:47|1.5932
02:57:48|1.5932
02:57:49|1.5949
02:57:51|1.5962
02:57:53|1.5955
02:57:53|1.5947
02:57:54|1.5947
02:57:56|1.5942
02:57:56|1.5942
02:57:58|1.5942
02:57:59|1.5915
02:58:00|1.5923
02:58:00|1.5931
02:58:02|1.5933
02:58:03|1.5931
02:58:04|1.5931
02:58:04|1.5931
02:58:07|1.5931
02:58:07|1.5927
02:58:08|1.593
02:58:09|1.5925
02:58:10|1.5925
02:58:11|1.5925
02:58:12|1.5925
02:58:13|1.5925
02:58:14|1.5929
02:58:15|1.5925
02:58:17|1.5924
02:58:17|1.5918
02:58:18|1.5929
02:58:19|1.5935
02:58:20|1.5942
02:58:21|1.5948
02:58:22|1.5948
02:58:23|1.5948
02:58:24|1.5948
02:58:25|1.5936
02:58:26|1.5943
02:58:27|1.5937
02:58:29|1.5933
02:58:30|1.5942
02:58:31|1.5942
02:58:32|1.5942
02:58:33|1.5942
02:58:34|1.5942
02:58:35|1.5938
02:58:36|1.5938
02:58:37|1.5938
02:58:38|1.5965
02:58:39|1.5971
02:58:40|1.5959
02:58:41|1.5963
02:58:42|1.5971
02:58:43|1.5966
02:58:44|1.5955
02:58:45|1.5955
02:58:46|1.5966
02:58:48|1.5964
02:58:50|1.5974
02:58:50|1.5973
02:58:51|1.5973
02:58:54|1.5971
02:58:55|1.5958
02:58:57|1.5958
02:58:58|1.5957
02:58:59|1.5949
02:59:00|1.5949
02:59:02|1.5949
02:59:04|1.5954
02:59:04|1.5954
02:59:06|1.5954
02:59:07|1.5954
02:59:08|1.5954
02:59:09|1.5956
02:59:10|1.5956
02:59:11|1.5956
02:59:13|1.5964
02:59:13|1.5976
02:59:15|1.5975
02:59:16|1.5966
02:59:17|1.5971
02:59:18|1.5969
02:59:19|1.5976
02:59:20|1.5975
02:59:21|1.5978
02:59:23|1.5975
02:59:24|1.5977
02:59:24|1.5977
02:59:25|1.5977
02:59:26|1.5973
02:59:27|1.5973
02:59:28|1.5973
02:59:29|1.5965
02:59:30|1.5958
02:59:31|1.5972
02:59:32|1.5987
02:59:33|1.5987
02:59:34|1.5987
02:59:35|1.5987
02:59:37|1.5983
02:59:37|1.5983
02:59:38|1.5983
02:59:40|1.5979
02:59:40|1.5979
02:59:42|1.599
02:59:42|1.5982
02:59:43|1.5983
02:59:44|1.5983
02:59:45|1.5983
02:59:46|1.5984
02:59:49|1.5984
02:59:49|1.5989
02:59:51|1.5989
02:59:53|1.5981
02:59:54|1.599
02:59:56|1.6
02:59:57|1.5999
02:59:57|1.5999
02:59:59|1.5999
03:00:00|1.6003
03:00:01|1.6006
03:00:02|1.6006
03:00:02|1.5997
03:00:03|1.5997
03:00:05|1.6002
03:00:06|1.6002
03:00:07|1.6001
03:00:08|1.6001
03:00:09|1.6016
03:00:10|1.5998
03:00:10|1.5998
03:00:11|1.6034
03:00:12|1.5997
03:00:13|1.5997
03:00:14|1.5997
03:00:16|1.6006
03:00:16|1.6009
03:00:17|1.6021
03:00:19|1.6018
03:00:19|1.6018
03:00:20|1.6027
03:00:22|1.6027
03:00:22|1.6029
03:00:24|1.6026
03:00:24|1.6034
03:00:25|1.605
03:00:26|1.6052
03:00:28|1.6039
03:00:28|1.6053
03:00:29|1.6048
03:00:30|1.6054
03:00:33|1.6057
03:00:33|1.6066
03:00:34|1.6054
03:00:35|1.6054
03:00:36|1.6054
03:00:37|1.6054
03:00:38|1.6052
03:00:39|1.6045
03:00:40|1.6045
03:00:41|1.6047
03:00:42|1.6038
03:00:43|1.604
03:00:44|1.6016
03:00:45|1.6016
03:00:46|1.6037
03:00:47|1.6037
03:00:49|1.6037
03:00:51|1.6034
03:00:53|1.6035
03:00:54|1.6034
03:00:54|1.6044
03:00:56|1.6029
03:00:56|1.603
03:00:58|1.602
03:00:59|1.601
03:01:00|1.6012
03:01:01|1.5974
03:01:02|1.5985
03:01:02|1.5985
03:01:04|1.5969
03:01:05|1.5976
03:01:06|1.598
03:01:07|1.5986
03:01:08|1.5988
03:01:09|1.6
03:01:10|1.6
03:01:11|1.5986
03:01:12|1.5993
03:01:13|1.5993
03:01:14|1.5993
03:01:15|1.5991
03:01:16|1.598
03:01:17|1.5986
03:01:18|1.5986
03:01:19|1.5983
03:01:20|1.5988
03:01:21|1.5981
03:01:22|1.5983
03:01:23|1.5983
03:01:24|1.5983
03:01:25|1.5966
03:01:26|1.5952
03:01:27|1.5952
03:01:28|1.5954
03:01:29|1.5958
03:01:30|1.5965
03:01:31|1.5965
03:01:32|1.5965
03:01:33|1.5965
03:01:34|1.5952
03:01:35|1.5952
03:01:36|1.5958
03:01:37|1.5958
03:01:38|1.5963
03:01:39|1.5963
03:01:40|1.5963
03:01:41|1.5959
03:01:42|1.5955
03:01:43|1.5954
03:01:44|1.595
03:01:45|1.5954
03:01:46|1.5945
03:01:47|1.5945
03:01:48|1.5955
03:01:49|1.5955
03:01:51|1.5955
03:01:53|1.5955
03:01:54|1.5945
03:01:55|1.5945
03:01:56|1.593
03:01:57|1.5926
03:01:59|1.593
03:01:59|1.5939
03:02:02|1.5941
03:02:02|1.5938
03:02:03|1.5938
03:02:05|1.5938
03:02:06|1.5938
03:02:07|1.5938
03:02:08|1.5927
03:02:09|1.5949
03:02:10|1.5949
03:02:11|1.5949
03:02:12|1.5935
03:02:13|1.5945
03:02:14|1.5936
03:02:15|1.5937
03:02:16|1.5937
03:02:17|1.5929
03:02:18|1.5927
03:02:19|1.593
03:02:20|1.5933
03:02:21|1.5933
03:02:22|1.5933
03:02:23|1.5938
03:02:24|1.5938
03:02:25|1.5923
03:02:26|1.5929
03:02:27|1.5934
03:02:28|1.5934
03:02:29|1.5934
03:02:30|1.5923
03:02:31|1.5934
03:02:32|1.5924
03:02:33|1.5926
03:02:34|1.5913
03:02:35|1.5913
03:02:36|1.5901
03:02:37|1.5902
03:02:38|1.5901
03:02:39|1.5895
03:02:40|1.5927
03:02:41|1.5922
03:02:42|1.5922
03:02:43|1.5919
03:02:44|1.5917
03:02:45|1.5908
03:02:46|1.5908
03:02:47|1.5897
03:02:48|1.59
03:02:49|1.5901
03:02:50|1.5901
03:02:52|1.5901
03:02:54|1.5909
03:02:55|1.5918
03:02:56|1.5908
03:02:57|1.5906
03:02:58|1.5906
03:02:59|1.5906
03:03:00|1.5905
03:03:00|1.5909
03:03:02|1.5906
03:03:04|1.5906
03:03:05|1.5884
03:03:05|1.5884
03:03:06|1.5884
03:03:08|1.59
03:03:08|1.5906
03:03:09|1.5908
03:03:11|1.5907
03:03:11|1.5907
03:03:12|1.5907
03:03:14|1.5899
03:03:14|1.5899
03:03:15|1.5906
03:03:17|1.5906
03:03:18|1.5879
03:03:18|1.5879
03:03:19|1.5879
03:03:21|1.5909
03:03:21|1.5909
03:03:22|1.5913
03:03:23|1.5898
03:03:24|1.591
03:03:25|1.5905
03:03:26|1.5905
03:03:27|1.5905
03:03:28|1.589
03:03:29|1.589
03:03:30|1.5913
03:03:32|1.5913
03:03:33|1.5913
03:03:34|1.5913
03:03:35|1.5913
03:03:35|1.5913
03:03:36|1.5906
03:03:38|1.5909
03:03:39|1.5899
03:03:39|1.5899
03:03:40|1.5899
03:03:42|1.5903
03:03:42|1.5908
03:03:43|1.5908
03:03:44|1.59
03:03:45|1.59
03:03:46|1.59
03:03:48|1.5898
03:03:48|1.5898
03:03:49|1.5898
03:03:50|1.5898
03:03:53|1.5905
03:03:54|1.5909
03:03:56|1.5907
03:03:57|1.5901
03:03:58|1.5893
03:03:59|1.5892
03:04:00|1.5892
03:04:00|1.5892
03:04:01|1.5892
03:04:03|1.5901
03:04:04|1.5901
03:04:05|1.5896
03:04:06|1.5904
03:04:07|1.5904
03:04:08|1.5906
03:04:09|1.5906
03:04:10|1.5907
03:04:11|1.5927
03:04:11|1.5927
03:04:12|1.5926
03:04:14|1.5926
03:04:15|1.5926
03:04:16|1.5926
03:04:17|1.5921
03:04:18|1.5921
03:04:18|1.5922
03:04:19|1.5922
03:04:21|1.5922
03:04:22|1.5911
03:04:22|1.5911
03:04:24|1.5908
03:04:25|1.5891
03:04:26|1.5913
03:04:27|1.5913
03:04:27|1.5909
03:04:28|1.5929
03:04:30|1.5915
03:04:30|1.5915
03:04:32|1.5915
03:04:33|1.5915
03:04:34|1.592
03:04:35|1.592
03:04:35|1.592
03:04:37|1.592
03:04:37|1.5918
03:04:39|1.5918
03:04:40|1.5918
03:04:40|1.5918
03:04:42|1.5918
03:04:43|1.5918
03:04:44|1.5918
03:04:45|1.5916
03:04:46|1.5913
03:04:47|1.5913
03:04:47|1.5905
03:04:48|1.5905
03:04:50|1.5911
03:04:50|1.5911
03:04:53|1.5911
03:04:54|1.5911
03:04:56|1.5901
03:04:57|1.5897
03:04:58|1.5897
03:04:58|1.5897
03:05:00|1.5908
03:05:01|1.5908
03:05:02|1.5899
03:05:03|1.5908
03:05:05|1.5911
03:05:07|1.5907
03:05:07|1.5907
03:05:08|1.5907
03:05:09|1.5915
03:05:10|1.5915
03:05:11|1.5911
03:05:12|1.5911
03:05:13|1.5911
03:05:14|1.5912
03:05:15|1.5911
03:05:16|1.5911
03:05:17|1.5911
03:05:19|1.5911
03:05:19|1.5911
03:05:20|1.5911
03:05:21|1.592
03:05:22|1.5914
03:05:23|1.5919
03:05:24|1.5919
03:05:25|1.5917
03:05:26|1.5922
03:05:27|1.5916
03:05:28|1.5916
03:05:29|1.592
03:05:30|1.5913
03:05:31|1.5913
03:05:32|1.5904
03:05:33|1.5906
03:05:34|1.5906
03:05:35|1.5906
03:05:36|1.5914
03:05:37|1.5917
03:05:38|1.5912
03:05:39|1.5909
03:05:40|1.5909
03:05:41|1.5897
03:05:42|1.5906
03:05:43|1.5905
03:05:44|1.5915
03:05:45|1.5915
03:05:46|1.5915
03:05:48|1.5913
03:05:49|1.5906
03:05:49|1.5905
03:05:51|1.5887
03:05:51|1.59
03:05:53|1.59
03:05:54|1.5903
03:05:56|1.5911
03:05:58|1.5914
03:06:00|1.591
03:06:02|1.5911
03:06:02|1.5911
03:06:04|1.5904
03:06:05|1.5904
03:06:05|1.5904
03:06:06|1.5896
03:06:07|1.5896
03:06:09|1.5904
03:06:10|1.5904
03:06:11|1.5904
03:06:12|1.591
03:06:13|1.591
03:06:14|1.5919
03:06:15|1.5919
03:06:16|1.5919
03:06:17|1.5905
03:06:18|1.5899
03:06:19|1.5899
03:06:20|1.5896
03:06:21|1.5896
03:06:22|1.5896
03:06:23|1.5896
03:06:24|1.5901
03:06:25|1.5901
03:06:26|1.5904
03:06:27|1.5904
03:06:28|1.5904
03:06:29|1.5898
03:06:30|1.5898
03:06:31|1.5898
03:06:32|1.5898
03:06:33|1.5898
03:06:34|1.5909
03:06:35|1.5906
03:06:36|1.5911
03:06:37|1.5911
03:06:38|1.5911
03:06:39|1.5914
03:06:40|1.5911
03:06:41|1.5906
03:06:42|1.5906
03:06:43|1.5908
03:06:44|1.5908
03:06:45|1.5917
03:06:46|1.5917
03:06:47|1.5917
03:06:48|1.5921
03:06:49|1.5921
03:06:50|1.5915
03:06:51|1.5915
03:06:52|1.5921
03:06:53|1.5921
03:06:54|1.5931
03:06:56|1.5918
03:06:58|1.5924
03:06:59|1.5918
03:07:00|1.5916
03:07:01|1.5918
03:07:01|1.5918
03:07:03|1.5918
03:07:04|1.5911
03:07:06|1.5922
03:07:07|1.5922
03:07:07|1.5922
03:07:10|1.5922
03:07:10|1.5924
03:07:11|1.5929
03:07:13|1.5924
03:07:13|1.5924
03:07:14|1.5922
03:07:15|1.5922
03:07:16|1.5922
03:07:17|1.5922
03:07:18|1.5928
03:07:19|1.5928
03:07:20|1.5928
03:07:21|1.5928
03:07:22|1.5922
03:07:23|1.5922
03:07:24|1.5918
03:07:25|1.5924
03:07:26|1.5924
03:07:27|1.5924
03:07:28|1.5924
03:07:29|1.5924
03:07:30|1.5921
03:07:31|1.5921
03:07:32|1.5921
03:07:33|1.5921
03:07:34|1.5921
03:07:35|1.5924
03:07:37|1.5924
03:07:37|1.5924
03:07:38|1.5924
03:07:39|1.5924
03:07:40|1.5924
03:07:41|1.592
03:07:42|1.592
03:07:43|1.5914
03:07:44|1.5914
03:07:45|1.5903
03:07:46|1.5903
03:07:47|1.5903
03:07:48|1.5898
03:07:49|1.5898
03:07:50|1.5898
03:07:51|1.5898
03:07:52|1.5898
03:07:53|1.5898
03:07:54|1.5906
03:07:56|1.5906
03:07:58|1.5906
03:07:59|1.5903
03:07:59|1.59
03:08:00|1.59
03:08:01|1.59
03:08:02|1.59
03:08:04|1.59
03:08:06|1.5912
03:08:06|1.5923
03:08:07|1.5926
03:08:08|1.5919
03:08:09|1.5925
03:08:10|1.5925
03:08:12|1.5925
03:08:12|1.5925
03:08:13|1.5916
03:08:14|1.5918
03:08:15|1.5918
03:08:16|1.5918
03:08:17|1.592
03:08:18|1.592
03:08:19|1.592
03:08:21|1.592
03:08:22|1.5917
03:08:22|1.5917
03:08:23|1.5917
03:08:25|1.5917
03:08:25|1.5917
03:08:26|1.5917
03:08:28|1.5914
03:08:28|1.5914
03:08:30|1.5918
03:08:30|1.5918
03:08:32|1.5918
03:08:33|1.5915
03:08:34|1.5916
03:08:35|1.5916
03:08:36|1.5916
03:08:37|1.5916
03:08:38|1.5924
03:08:38|1.5924
03:08:40|1.5924
03:08:41|1.5924
03:08:42|1.5915
03:08:42|1.5915
03:08:45|1.5915
03:08:45|1.5918
03:08:46|1.5915
03:08:48|1.5915
03:08:48|1.5915
03:08:49|1.5915
03:08:50|1.5915
03:08:52|1.5915
03:08:52|1.5905
03:08:53|1.5901
03:08:54|1.5901
03:08:56|1.591
03:08:58|1.5926
03:08:59|1.5921
03:09:00|1.5921
03:09:02|1.5921
03:09:04|1.5914
03:09:04|1.5909
03:09:06|1.5909
03:09:07|1.5909
03:09:08|1.5909
03:09:08|1.5909
03:09:10|1.5901
03:09:12|1.5905
03:09:12|1.5898
03:09:13|1.5898
03:09:14|1.59
03:09:15|1.5904
03:09:16|1.5904
03:09:17|1.5901
03:09:18|1.5901
03:09:19|1.5901
03:09:20|1.5901
03:09:21|1.5894
03:09:22|1.5894
03:09:24|1.5894
03:09:25|1.588
03:09:26|1.5884
03:09:27|1.588
03:09:28|1.589
03:09:29|1.589
03:09:30|1.589
03:09:31|1.589
03:09:32|1.5896
03:09:33|1.5891
03:09:34|1.5898
03:09:35|1.5901
03:09:36|1.5895
03:09:37|1.5895
03:09:38|1.5895
03:09:39|1.5887
03:09:40|1.5884
03:09:41|1.5884
03:09:42|1.5884
03:09:43|1.5884
03:09:44|1.5884
03:09:45|1.5883
03:09:46|1.5878
03:09:47|1.5882
03:09:48|1.5882
03:09:49|1.5882
03:09:50|1.5877
03:09:51|1.5877
03:09:52|1.5872
03:09:53|1.587
03:09:54|1.5865
03:09:55|1.5876
03:09:56|1.5876
03:09:57|1.5875
03:09:59|1.5866
03:10:00|1.5866
03:10:01|1.5873
03:10:03|1.5853
03:10:04|1.5859
03:10:05|1.5862
03:10:05|1.5862
03:10:07|1.5863
03:10:08|1.5863
03:10:09|1.5856
03:10:10|1.586
03:10:10|1.5858
03:10:12|1.5855
03:10:13|1.5859
03:10:14|1.5859
03:10:15|1.5859
03:10:16|1.5846
03:10:16|1.5846
03:10:17|1.5869
03:10:19|1.5864
03:10:20|1.5858
03:10:21|1.5854
03:10:21|1.5854
03:10:23|1.5854
03:10:24|1.587
03:10:24|1.5858
03:10:26|1.5862
03:10:26|1.5877
03:10:28|1.5873
03:10:29|1.5873
03:10:30|1.5873
03:10:31|1.5866
03:10:32|1.5866
03:10:33|1.5866
03:10:33|1.5857
03:10:35|1.587
03:10:35|1.587
03:10:37|1.5861
03:10:38|1.5858
03:10:38|1.5858
03:10:39|1.586
03:10:40|1.5868
03:10:41|1.5857
03:10:43|1.5862
03:10:43|1.5862
03:10:44|1.5859
03:10:46|1.5859
03:10:47|1.5868
03:10:48|1.5868
03:10:49|1.5868
03:10:49|1.5868
03:10:51|1.5859
03:10:51|1.586
03:10:53|1.586
03:10:54|1.5863
03:10:55|1.586
03:10:56|1.5862
03:10:56|1.5851
03:10:58|1.5851
03:11:00|1.5857
03:11:01|1.5858
03:11:03|1.5859
03:11:05|1.586
03:11:05|1.5859
03:11:06|1.5859
03:11:07|1.5831
03:11:09|1.5828
03:11:09|1.5827
03:11:10|1.5835
03:11:11|1.5851
03:11:13|1.5847
03:11:14|1.5847
03:11:15|1.5847
03:11:16|1.5835
03:11:17|1.5844
03:11:17|1.5844
03:11:19|1.5843
03:11:19|1.5843
03:11:21|1.5843
03:11:21|1.5827
03:11:23|1.5849
03:11:24|1.5849
03:11:25|1.5842
03:11:26|1.5842
03:11:28|1.585
03:11:28|1.5851
03:11:29|1.5853
03:11:30|1.5853
03:11:31|1.5861
03:11:32|1.5852
03:11:33|1.5852
03:11:34|1.5852
03:11:35|1.5852
03:11:36|1.5843
03:11:37|1.5855
03:11:38|1.5855
03:11:39|1.5855
03:11:40|1.5855
03:11:41|1.5844
03:11:42|1.5844
03:11:43|1.5848
03:11:44|1.5841
03:11:46|1.5845
03:11:47|1.584
03:11:48|1.584
03:11:49|1.584
03:11:50|1.5841
03:11:51|1.5841
03:11:52|1.584
03:11:53|1.5846
03:11:55|1.5838
03:11:56|1.5843
03:11:57|1.5843
03:11:57|1.5843
03:11:58|1.5843
03:12:01|1.5845
03:12:03|1.5846
03:12:04|1.5846
03:12:05|1.5846
03:12:06|1.5846
03:12:06|1.5849
03:12:07|1.5843
03:12:09|1.5841
03:12:09|1.584
03:12:11|1.5849
03:12:11|1.5861
03:12:13|1.5861
03:12:13|1.5853
03:12:14|1.5853
03:12:15|1.5853
03:12:17|1.5853
03:12:18|1.5853
03:12:20|1.5845
03:12:20|1.585
03:12:21|1.584
03:12:22|1.584
03:12:23|1.584
03:12:24|1.5845
03:12:26|1.5853
03:12:27|1.5853
03:12:27|1.5853
03:12:28|1.5848
03:12:29|1.5844
03:12:30|1.5845
03:12:31|1.5845
03:12:32|1.5845
03:12:33|1.5849
03:12:34|1.5849
03:12:35|1.5871
03:12:36|1.5875
03:12:37|1.5873
03:12:38|1.5876
03:12:39|1.5878
03:12:40|1.5885
03:12:41|1.5868
03:12:42|1.5868
03:12:43|1.5871
03:12:44|1.5878
03:12:45|1.5874
03:12:46|1.5874
03:12:47|1.5873
03:12:48|1.5864
03:12:49|1.5864
03:12:50|1.5871
03:12:51|1.5871
03:12:52|1.586
03:12:53|1.586
03:12:54|1.5858
03:12:55|1.5842
03:12:56|1.5842
03:12:57|1.5842
03:12:58|1.5853
03:12:59|1.5853
03:13:01|1.5853
03:13:02|1.5853
03:13:03|1.5856
03:13:04|1.5856
03:13:05|1.5852
03:13:07|1.5874
03:13:09|1.5874
03:13:09|1.5874
03:13:10|1.5874
03:13:11|1.5867
03:13:12|1.5867
03:13:14|1.5867
03:13:14|1.5867
03:13:16|1.5867
03:13:17|1.5866
03:13:18|1.586
03:13:19|1.5858
03:13:21|1.5867
03:13:21|1.5867
03:13:22|1.5867
03:13:23|1.5857
03:13:25|1.5857
03:13:25|1.5857
03:13:26|1.5855
03:13:27|1.5855
03:13:28|1.5855
03:13:29|1.5855
03:13:30|1.5855
03:13:31|1.5876
03:13:32|1.5879
03:13:33|1.5888
03:13:34|1.5887
03:13:35|1.5879
03:13:36|1.5879
03:13:37|1.5879
03:13:38|1.5883
03:13:39|1.5883
03:13:40|1.5883
03:13:41|1.5873
03:13:42|1.5873
03:13:43|1.5873
03:13:44|1.5884
03:13:45|1.5884
03:13:46|1.588
03:13:47|1.588
03:13:48|1.588
03:13:49|1.5876
03:13:50|1.5876
03:13:52|1.588
03:13:52|1.5885
03:13:53|1.5883
03:13:54|1.5875
03:13:55|1.5875
03:13:57|1.5875
03:13:57|1.5879
03:13:59|1.5883
03:14:00|1.5879
03:14:01|1.5884
03:14:01|1.587
03:14:04|1.587
03:14:05|1.5881
03:14:06|1.5881
03:14:07|1.5881
03:14:08|1.5881
03:14:09|1.5871
03:14:10|1.5871
03:14:11|1.5876
03:14:12|1.5881
03:14:13|1.5881
03:14:14|1.5881
03:14:15|1.588
03:14:16|1.5881
03:14:17|1.5881
03:14:18|1.5885
03:14:19|1.5885
03:14:20|1.5884
03:14:21|1.5887
03:14:22|1.5887
03:14:24|1.5887
03:14:25|1.588
03:14:25|1.5869
03:14:27|1.5869
03:14:28|1.5869
03:14:29|1.5869
03:14:30|1.5869
03:14:30|1.5869
03:14:32|1.5869
03:14:32|1.5872
03:14:34|1.5872
03:14:35|1.5872
03:14:36|1.5874
03:14:37|1.5875
03:14:38|1.5872
03:14:39|1.5871
03:14:39|1.5871
03:14:41|1.5871
03:14:43|1.5879
03:14:44|1.5874
03:14:44|1.5874
03:14:45|1.5878
03:14:46|1.5872
03:14:48|1.5873
03:14:48|1.5872
03:14:50|1.5872
03:14:50|1.5872
03:14:51|1.5872
03:14:52|1.5874
03:14:53|1.5874
03:14:54|1.5868
03:14:56|1.5863
03:14:56|1.5862
03:14:57|1.5874
03:14:58|1.5865
03:14:59|1.5865
03:15:00|1.5862
03:15:02|1.5862
03:15:02|1.5844
03:15:03|1.5846
03:15:04|1.5841
03:15:06|1.5841
03:15:06|1.5841
03:15:08|1.5842
03:15:08|1.5849
03:15:10|1.5849
03:15:11|1.5849
03:15:12|1.5849
03:15:13|1.5849
03:15:13|1.5844
03:15:15|1.5846
03:15:15|1.5846
03:15:17|1.5851
03:15:17|1.5851
03:15:18|1.5863
03:15:20|1.586
03:15:20|1.5859
03:15:22|1.5859
03:15:22|1.5856
03:15:24|1.5856
03:15:24|1.5851
03:15:25|1.5851
03:15:26|1.584
03:15:27|1.584
03:15:28|1.5844
03:15:30|1.584
03:15:30|1.584
03:15:31|1.584
03:15:32|1.584
03:15:34|1.584
03:15:34|1.584
03:15:35|1.584
03:15:36|1.584
03:15:37|1.584
03:15:38|1.584
03:15:39|1.584
03:15:40|1.5841
03:15:41|1.5841
03:15:42|1.5841
03:15:43|1.5841
03:15:44|1.5841
03:15:45|1.5841
03:15:46|1.5825
03:15:47|1.5821
03:15:48|1.5822
03:15:49|1.5828
03:15:50|1.5834
03:15:52|1.5842
03:15:52|1.5841
03:15:54|1.5842
03:15:54|1.5842
03:15:55|1.5839
03:15:56|1.5839
03:15:58|1.5826
03:15:58|1.5826
03:15:59|1.5833
03:16:00|1.5831
03:16:01|1.5825
03:16:02|1.5826
03:16:03|1.5825
03:16:06|1.5821
03:16:06|1.5821
03:16:07|1.5821
03:16:09|1.5821
03:16:10|1.582
03:16:11|1.582
03:16:12|1.582
03:16:13|1.582
03:16:14|1.583
03:16:15|1.5828
03:16:16|1.5828
03:16:17|1.5836
03:16:18|1.5836
03:16:19|1.5838
03:16:21|1.5839
03:16:22|1.5832
03:16:23|1.5832
03:16:24|1.5832
03:16:26|1.5832
03:16:26|1.584
03:16:27|1.5845
03:16:28|1.588
03:16:31|1.5862
03:16:31|1.5862
03:16:32|1.5849
03:16:33|1.5856
03:16:34|1.5856
03:16:35|1.5845
03:16:36|1.5845
03:16:37|1.5823
03:16:38|1.5823
03:16:39|1.5823
03:16:40|1.5824
03:16:41|1.5832
03:16:42|1.5835
03:16:43|1.5833
03:16:44|1.5833
03:16:45|1.5831
03:16:46|1.5831
03:16:47|1.5831
03:16:48|1.5831
03:16:49|1.5829
03:16:50|1.5829
03:16:51|1.5829
03:16:52|1.5829
03:16:53|1.583
03:16:54|1.5822
03:16:55|1.5822
03:16:57|1.5824
03:16:58|1.5814
03:16:59|1.5815
03:17:00|1.5813
03:17:01|1.5802
03:17:02|1.5805
03:17:03|1.5806
03:17:04|1.5811
03:17:05|1.5783
03:17:06|1.5784
03:17:07|1.577
03:17:08|1.5762
03:17:10|1.5784
03:17:11|1.5778
03:17:12|1.578
03:17:13|1.5791
03:17:14|1.5791
03:17:16|1.5791
03:17:17|1.5769
03:17:17|1.5781
03:17:19|1.5776
03:17:19|1.5783
03:17:20|1.5776
03:17:21|1.5771
03:17:22|1.578
03:17:23|1.5764
03:17:25|1.5764
03:17:26|1.5764
03:17:26|1.5786
03:17:28|1.5786
03:17:29|1.5773
03:17:29|1.5775
03:17:30|1.5774
03:17:31|1.5749
03:17:32|1.5748
03:17:33|1.5748
03:17:34|1.5758
03:17:35|1.5749
03:17:37|1.5764
03:17:38|1.5766
03:17:38|1.5761
03:17:39|1.5761
03:17:40|1.5756
03:17:41|1.5756
03:17:44|1.5745
03:17:44|1.5745
03:17:45|1.5745
03:17:46|1.5741
03:17:47|1.5763
03:17:48|1.5756
03:17:49|1.5753
03:17:50|1.5748
03:17:51|1.5748
03:17:52|1.5754
03:17:53|1.5747
03:17:54|1.5747
03:17:55|1.5747
03:17:57|1.5755
03:17:57|1.5752
03:17:58|1.5748
03:17:59|1.5746
03:18:00|1.5738
03:18:01|1.5746
03:18:02|1.5742
03:18:03|1.5742
03:18:04|1.5732
03:18:06|1.5732
03:18:08|1.5732
03:18:09|1.5746
03:18:10|1.5746
03:18:12|1.5736
03:18:13|1.5734
03:18:14|1.5734
03:18:15|1.574
03:18:16|1.574
03:18:17|1.5727
03:18:18|1.5726
03:18:19|1.5734
03:18:19|1.573
03:18:21|1.5729
03:18:21|1.573
03:18:23|1.5731
03:18:25|1.5747
03:18:26|1.5741
03:18:27|1.5749
03:18:27|1.5739
03:18:28|1.5748
03:18:29|1.574
03:18:31|1.5789
03:18:31|1.5788
03:18:32|1.5819
03:18:33|1.5813
03:18:34|1.5838
03:18:35|1.5863
03:18:37|1.5858
03:18:38|1.5845
03:18:39|1.584
03:18:40|1.5841
03:18:41|1.584
03:18:41|1.5839
03:18:42|1.5866
03:18:43|1.5896
03:18:44|1.5871
03:18:45|1.5873
03:18:47|1.586
03:18:47|1.5869
03:18:48|1.5876
03:18:49|1.5864
03:18:50|1.5875
03:18:53|1.5862
03:18:53|1.5861
03:18:54|1.5861
03:18:55|1.5859
03:18:56|1.5873
03:18:57|1.5849
03:18:58|1.584
03:18:59|1.584
03:19:00|1.5837
03:19:01|1.5837
03:19:02|1.5837
03:19:03|1.5838
03:19:04|1.585
03:19:05|1.585
03:19:07|1.5864
03:19:08|1.5856
03:19:10|1.5842
03:19:11|1.5842
03:19:13|1.5867
03:19:14|1.5867
03:19:15|1.5843
03:19:16|1.583
03:19:17|1.5833
03:19:18|1.5843
03:19:19|1.5839
03:19:20|1.5829
03:19:21|1.5837
03:19:22|1.5825
03:19:22|1.583
03:19:23|1.5817
03:19:25|1.5818
03:19:25|1.5813
03:19:28|1.5813
03:19:28|1.5801
03:19:29|1.5801
03:19:31|1.5805
03:19:32|1.581
03:19:33|1.581
03:19:34|1.583
03:19:35|1.5831
03:19:36|1.583
03:19:37|1.5837
03:19:38|1.5832
03:19:39|1.5832
03:19:40|1.5826
03:19:41|1.5819
03:19:42|1.5823
03:19:43|1.5823
03:19:44|1.5823
03:19:45|1.5823
03:19:46|1.5816
03:19:47|1.5832
03:19:48|1.5832
03:19:49|1.5829
03:19:50|1.5829
03:19:51|1.5844
03:19:52|1.5844
03:19:53|1.5844
03:19:54|1.5844
03:19:55|1.5844
03:19:56|1.5834
03:19:57|1.5834
03:19:58|1.5837
03:19:59|1.5837
03:20:00|1.5838
03:20:01|1.5838
03:20:02|1.5838
03:20:03|1.5824
03:20:04|1.5826
03:20:05|1.5816
03:20:06|1.5826
03:20:07|1.5832
03:20:09|1.5838
03:20:11|1.5831
03:20:11|1.5829
03:20:14|1.5829
03:20:14|1.5829
03:20:16|1.5824
03:20:16|1.5826
03:20:17|1.5826
03:20:18|1.5831
03:20:19|1.5831
03:20:20|1.5831
03:20:21|1.5827
03:20:22|1.582
03:20:23|1.582
03:20:24|1.582
03:20:26|1.582
03:20:26|1.582
03:20:27|1.5819
03:20:28|1.5819
03:20:29|1.5819
03:20:30|1.5819
03:20:31|1.5813
03:20:32|1.581
03:20:33|1.581
03:20:34|1.5816
03:20:36|1.5816
03:20:36|1.5816
03:20:37|1.5821
03:20:38|1.5828
03:20:39|1.5828
03:20:40|1.5828
03:20:41|1.5828
03:20:42|1.5828
03:20:43|1.5828
03:20:44|1.583
03:20:45|1.5831
03:20:46|1.5831
03:20:47|1.5813
03:20:48|1.5814
03:20:49|1.5814
03:20:50|1.5812
03:20:51|1.5812
03:20:52|1.5812
03:20:53|1.5819
03:20:54|1.5825
03:20:55|1.5834
03:20:56|1.5836
03:20:57|1.5834
03:20:58|1.5822
03:20:59|1.5818
03:21:00|1.5818
03:21:01|1.5813
03:21:02|1.5813
03:21:03|1.5817
03:21:05|1.5817
03:21:06|1.5825
03:21:07|1.5816
03:21:08|1.5816
03:21:10|1.5816
03:21:12|1.5816
03:21:13|1.5817
03:21:14|1.5821
03:21:14|1.5827
03:21:17|1.5826
03:21:17|1.5813
03:21:18|1.5813
03:21:20|1.5813
03:21:20|1.5813
03:21:21|1.5809
03:21:22|1.5809
03:21:23|1.5809
03:21:24|1.582
03:21:25|1.5824
03:21:26|1.5823
03:21:27|1.5823
03:21:28|1.5822
03:21:30|1.5822
03:21:31|1.5822
03:21:32|1.5816
03:21:33|1.5821
03:21:34|1.5825
03:21:35|1.5825
03:21:36|1.5817
03:21:37|1.5817
03:21:38|1.5836
03:21:39|1.5835
03:21:40|1.5827
03:21:41|1.5834
03:21:42|1.5827
03:21:43|1.5828
03:21:44|1.5828
03:21:45|1.5834
03:21:46|1.5817
03:21:47|1.5827
03:21:48|1.5827
03:21:49|1.5818
03:21:50|1.5814
03:21:51|1.5814
03:21:52|1.582
03:21:53|1.582
03:21:54|1.5825
03:21:55|1.5822
03:21:56|1.5822
03:21:57|1.5825
03:21:58|1.5828
03:21:59|1.5828
03:22:00|1.5829
03:22:01|1.5829
03:22:02|1.5829
03:22:03|1.5829
03:22:04|1.5826
03:22:05|1.583
03:22:06|1.5824
03:22:07|1.5824
03:22:09|1.5821
03:22:11|1.5826
03:22:13|1.5833
03:22:14|1.5833
03:22:14|1.5819
03:22:16|1.5828
03:22:17|1.5828
03:22:18|1.5818
03:22:18|1.5818
03:22:19|1.5818
03:22:21|1.582
03:22:21|1.582
03:22:22|1.582
03:22:23|1.582
03:22:24|1.582
03:22:25|1.582
03:22:27|1.582
03:22:28|1.5824
03:22:28|1.5824
03:22:30|1.5824
03:22:31|1.5824
03:22:33|1.5818
03:22:33|1.5818
03:22:34|1.5816
03:22:35|1.5829
03:22:37|1.5829
03:22:37|1.582
03:22:38|1.582
03:22:39|1.582
03:22:40|1.582
03:22:41|1.5821
03:22:42|1.5821
03:22:43|1.5821
03:22:44|1.5821
03:22:45|1.5821
03:22:46|1.5821
03:22:47|1.5821
03:22:48|1.5819
03:22:49|1.5819
03:22:50|1.5816
03:22:51|1.5816
03:22:52|1.5817
03:22:53|1.5816
03:22:54|1.5816
03:22:55|1.5816
03:22:56|1.5816
03:22:57|1.5816
03:22:58|1.5816
03:22:59|1.5814
03:23:00|1.5814
03:23:01|1.5814
03:23:02|1.5814
03:23:04|1.5805
03:23:05|1.5802
03:23:06|1.5801
03:23:07|1.5823
03:23:08|1.5823
03:23:10|1.5825
03:23:12|1.5819
03:23:14|1.5819
03:23:14|1.5809
03:23:16|1.5817
03:23:17|1.5817
03:23:17|1.5817
03:23:19|1.5817
03:23:19|1.5817
03:23:20|1.5816
03:23:22|1.5816
03:23:22|1.5816
03:23:23|1.5818
03:23:24|1.5822
03:23:25|1.5822
03:23:26|1.5822
03:23:27|1.5822
03:23:28|1.5808
03:23:29|1.581
03:23:30|1.5826
03:23:31|1.5811
03:23:33|1.5811
03:23:33|1.5811
03:23:34|1.5811
03:23:35|1.5805
03:23:36|1.5793
03:23:37|1.5786
03:23:38|1.5798
03:23:39|1.5804
03:23:40|1.5825
03:23:41|1.5819
03:23:42|1.5819
03:23:43|1.5829
03:23:44|1.5829
03:23:45|1.5821
03:23:46|1.5821
03:23:47|1.5813
03:23:48|1.5803
03:23:49|1.5798
03:23:50|1.5789
03:23:51|1.5789
03:23:52|1.5789
03:23:53|1.5796
03:23:54|1.5792
03:23:55|1.5792
03:23:56|1.5792
03:23:57|1.5789
03:23:58|1.5782
03:24:00|1.5782
03:24:01|1.5782
03:24:02|1.5782
03:24:03|1.5782
03:24:04|1.5778
03:24:05|1.5769
03:24:06|1.5777
03:24:07|1.5777
03:24:08|1.5777
03:24:09|1.5777
03:24:10|1.5759
03:24:11|1.5759
03:24:13|1.5759
03:24:15|1.5759
03:24:16|1.5782
03:24:17|1.5782
03:24:19|1.5758
03:24:19|1.5766
03:24:20|1.5766
03:24:21|1.5766
03:24:22|1.5764
03:24:23|1.5764
03:24:24|1.5761
03:24:25|1.5748
03:24:27|1.5749
03:24:27|1.5749
03:24:28|1.5747
03:24:29|1.5749
03:24:30|1.5735
03:24:31|1.5735
03:24:33|1.5736
03:24:34|1.5736
03:24:35|1.5734
03:24:36|1.5735
03:24:37|1.5738
03:24:38|1.5735
03:24:39|1.5735
03:24:40|1.5737
03:24:41|1.5734
03:24:42|1.5734
03:24:44|1.5735
03:24:45|1.5739
03:24:46|1.5739
03:24:47|1.5739
03:24:47|1.5737
03:24:49|1.5742
03:24:50|1.5763
03:24:51|1.5748
03:24:52|1.5737
03:24:52|1.5737
03:24:54|1.574
03:24:55|1.574
03:24:56|1.5748
03:24:57|1.5738
03:24:58|1.5744
03:24:59|1.5754
03:25:00|1.5746
03:25:00|1.5745
03:25:01|1.5735
03:25:03|1.5731
03:25:04|1.5738
03:25:04|1.5738
03:25:06|1.5738
03:25:07|1.5731
03:25:07|1.5733
03:25:09|1.5733
03:25:10|1.5733
03:25:11|1.5738
03:25:12|1.5735
03:25:13|1.5738
03:25:14|1.5738
03:25:15|1.5738
03:25:17|1.574
03:25:17|1.5742
03:25:19|1.5748
03:25:20|1.5743
03:25:22|1.5744
03:25:22|1.5744
03:25:23|1.5747
03:25:24|1.5744
03:25:27|1.5745
03:25:27|1.575
03:25:28|1.575
03:25:29|1.5748
03:25:30|1.5748
03:25:31|1.575
03:25:32|1.5753
03:25:33|1.5748
03:25:34|1.5753
03:25:35|1.5746
03:25:36|1.5747
03:25:37|1.5747
03:25:39|1.5747
03:25:40|1.5757
03:25:40|1.5759
03:25:41|1.5766
03:25:42|1.5766
03:25:43|1.5768
03:25:44|1.5767
03:25:46|1.5762
03:25:46|1.5762
03:25:47|1.5762
03:25:48|1.5769
03:25:49|1.5765
03:25:50|1.5765
03:25:51|1.5765
03:25:52|1.5767
03:25:53|1.5773
03:25:54|1.5767
03:25:55|1.5767
03:25:56|1.5767
03:25:57|1.5767
03:25:58|1.5767
03:25:59|1.577
03:26:00|1.577
03:26:02|1.5765
03:26:03|1.5757
03:26:04|1.5757
03:26:05|1.5757
03:26:06|1.5752
03:26:07|1.5766
03:26:08|1.577
03:26:09|1.577
03:26:10|1.577
03:26:11|1.577
03:26:12|1.577
03:26:13|1.577
03:26:15|1.577
03:26:17|1.577
03:26:17|1.5755
03:26:20|1.5755
03:26:21|1.5748
03:26:22|1.5748
03:26:23|1.575
03:26:24|1.5763
03:26:25|1.5754
03:26:26|1.5752
03:26:27|1.5752
03:26:28|1.5752
03:26:29|1.5752
03:26:30|1.5753
03:26:31|1.5752
03:26:32|1.5752
03:26:33|1.5753
03:26:34|1.5752
03:26:35|1.5749
03:26:36|1.5748
03:26:37|1.5748
03:26:38|1.5751
03:26:39|1.5759
03:26:40|1.5748
03:26:41|1.5748
03:26:42|1.5744
03:26:43|1.5744
03:26:44|1.5742
03:26:45|1.5742
03:26:46|1.5742
03:26:47|1.5741
03:26:48|1.5736
03:26:49|1.5736
03:26:50|1.5736
03:26:51|1.574
03:26:52|1.574
03:26:53|1.5734
03:26:54|1.5734
03:26:55|1.5734
03:26:56|1.5733
03:26:57|1.5734
03:26:58|1.5739
03:26:59|1.5739
03:27:00|1.5739
03:27:01|1.5734
03:27:02|1.574
03:27:03|1.5741
03:27:04|1.5737
03:27:05|1.5741
03:27:06|1.5735
03:27:07|1.5735
03:27:08|1.5748
03:27:09|1.5749
03:27:10|1.5751
03:27:11|1.5751
03:27:12|1.5742
03:27:13|1.5742
03:27:14|1.5745
03:27:16|1.5747
03:27:17|1.5747
03:27:18|1.5748
03:27:20|1.575
03:27:22|1.5747
03:27:23|1.5741
03:27:24|1.5741
03:27:25|1.5741
03:27:26|1.5744
03:27:27|1.5744
03:27:28|1.5744
03:27:29|1.5744
03:27:30|1.5748
03:27:31|1.5748
03:27:32|1.5762
03:27:33|1.5758
03:27:34|1.5736
03:27:35|1.5741
03:27:36|1.5741
03:27:37|1.5732
03:27:39|1.5728
03:27:40|1.5744
03:27:41|1.5731
03:27:42|1.5731
03:27:43|1.5731
03:27:44|1.5735
03:27:45|1.5735
03:27:46|1.5738
03:27:47|1.5738
03:27:48|1.5734
03:27:49|1.5734
03:27:49|1.5737
03:27:51|1.5733
03:27:52|1.5733
03:27:52|1.5733
03:27:54|1.5733
03:27:55|1.574
03:27:55|1.5738
03:27:57|1.5738
03:27:58|1.5745
03:27:59|1.5745
03:28:00|1.5738
03:28:01|1.5733
03:28:02|1.5733
03:28:03|1.5741
03:28:03|1.5739
03:28:05|1.5733
03:28:06|1.5733
03:28:07|1.5735
03:28:07|1.5743
03:28:09|1.574
03:28:10|1.574
03:28:11|1.574
03:28:12|1.5743
03:28:13|1.5746
03:28:13|1.5746
03:28:15|1.5746
03:28:17|1.5764
03:28:18|1.5746
03:28:19|1.5752
03:28:21|1.5748
03:28:21|1.5748
03:28:22|1.5744
03:28:23|1.5744
03:28:24|1.5738
03:28:25|1.5738
03:28:26|1.5738
03:28:28|1.5744
03:28:28|1.5744
03:28:29|1.5746
03:28:31|1.5746
03:28:32|1.5748
03:28:33|1.575
03:28:34|1.575
03:28:35|1.5745
03:28:36|1.5745
03:28:37|1.5745
03:28:38|1.5745
03:28:39|1.5745
03:28:40|1.5733
03:28:41|1.5733
03:28:42|1.5733
03:28:43|1.572
03:28:44|1.5713
03:28:45|1.5723
03:28:46|1.5735
03:28:47|1.5727
03:28:48|1.5729
03:28:49|1.5729
03:28:50|1.5725
03:28:51|1.5725
03:28:52|1.5725
03:28:53|1.5725
03:28:54|1.5725
03:28:55|1.5718
03:28:56|1.5718
03:28:57|1.5718
03:28:58|1.5718
03:28:59|1.5724
03:29:00|1.5736
03:29:01|1.5741
03:29:02|1.5733
03:29:03|1.575
03:29:04|1.5748
03:29:05|1.5747
03:29:06|1.5747
03:29:07|1.5754
03:29:08|1.5745
03:29:09|1.5735
03:29:10|1.5733
03:29:11|1.5729
03:29:12|1.574
03:29:13|1.5731
03:29:14|1.5731
03:29:15|1.5731
03:29:17|1.5734
03:29:19|1.5739
03:29:20|1.5739
03:29:20|1.5732
03:29:21|1.5732
03:29:24|1.5732
03:29:24|1.5732
03:29:25|1.5732
03:29:27|1.5732
03:29:27|1.5732
03:29:28|1.5733
03:29:30|1.5733
03:29:30|1.5739
03:29:31|1.5739
03:29:33|1.5742
03:29:33|1.5737
03:29:34|1.5736
03:29:35|1.5737
03:29:37|1.5718
03:29:38|1.5718
03:29:39|1.571
03:29:40|1.571
03:29:41|1.571
03:29:42|1.5709
03:29:43|1.5726
03:29:44|1.5718
03:29:45|1.5725
03:29:46|1.5725
03:29:47|1.5725
03:29:48|1.5718
03:29:49|1.5718
03:29:50|1.5723
03:29:51|1.5723
03:29:52|1.5723
03:29:53|1.5723
03:29:54|1.5741
03:29:55|1.5739
03:29:56|1.574
03:29:57|1.5742
03:29:58|1.5742
03:29:59|1.574
03:30:00|1.574
03:30:01|1.5736
03:30:02|1.5724
03:30:03|1.5721
03:30:04|1.5726
03:30:05|1.5733
03:30:06|1.5746
03:30:07|1.5746
03:30:08|1.5738
03:30:09|1.5738
03:30:10|1.5738
03:30:11|1.5726
03:30:12|1.5726
03:30:13|1.5731
03:30:14|1.5731
03:30:15|1.5734
03:30:16|1.5729
03:30:17|1.5731
03:30:18|1.5731
03:30:19|1.5731
03:30:20|1.5734
03:30:22|1.5731
03:30:23|1.5735
03:30:24|1.5735
03:30:25|1.5735
03:30:26|1.5735
03:30:27|1.5735
03:30:28|1.5735
03:30:29|1.5734
03:30:30|1.5734
03:30:31|1.5734
03:30:32|1.5734
03:30:33|1.5734
03:30:34|1.5729
03:30:35|1.5729
03:30:36|1.5729
03:30:37|1.5729
03:30:38|1.5729
03:30:39|1.5729
03:30:40|1.572
03:30:41|1.572
03:30:42|1.5723
03:30:43|1.573
03:30:44|1.5727
03:30:45|1.5727
03:30:46|1.5716
03:30:48|1.5706
03:30:48|1.5712
03:30:49|1.5719
03:30:50|1.5723
03:30:51|1.5744
03:30:52|1.5744
03:30:53|1.5744
03:30:54|1.5717
03:30:55|1.571
03:30:56|1.571
03:30:57|1.5704
03:30:58|1.5716
03:30:59|1.5716
03:31:00|1.5716
03:31:01|1.5709
03:31:02|1.5717
03:31:03|1.5713
03:31:04|1.5713
03:31:05|1.5741
03:31:06|1.5734
03:31:07|1.5745
03:31:08|1.574
03:31:09|1.574
03:31:10|1.5745
03:31:11|1.5745
03:31:12|1.5747
03:31:13|1.5747
03:31:14|1.5747
03:31:15|1.5736
03:31:16|1.5736
03:31:17|1.5736
03:31:19|1.5746
03:31:21|1.5743
03:31:23|1.5743
03:31:24|1.5749
03:31:25|1.5746
03:31:26|1.5739
03:31:27|1.5744
03:31:28|1.5744
03:31:29|1.5758
03:31:29|1.5756
03:31:30|1.5758
03:31:31|1.5758
03:31:32|1.5768
03:31:33|1.5762
03:31:35|1.5762
03:31:35|1.5762
03:31:36|1.5757
03:31:38|1.5757
03:31:38|1.5753
03:31:39|1.5757
03:31:41|1.5757
03:31:41|1.576
03:31:42|1.5753
03:31:43|1.5755
03:31:45|1.5759
03:31:46|1.575
03:31:46|1.5752
03:31:48|1.5752
03:31:49|1.5749
03:31:49|1.5749
03:31:51|1.5746
03:31:51|1.5754
03:31:52|1.5754
03:31:54|1.5753
03:31:55|1.5753
03:31:57|1.5753
03:31:57|1.5753
03:31:58|1.5747
03:31:59|1.5749
03:32:00|1.5749
03:32:02|1.5748
03:32:03|1.575
03:32:04|1.5753
03:32:05|1.5744
03:32:06|1.5746
03:32:07|1.5746
03:32:08|1.5746
03:32:09|1.5746
03:32:10|1.5746
03:32:11|1.5746
03:32:12|1.5745
03:32:13|1.5748
03:32:14|1.5748
03:32:15|1.5748
03:32:16|1.574
03:32:17|1.5743
03:32:18|1.5743
03:32:19|1.5743
03:32:21|1.5743
03:32:23|1.5744
03:32:24|1.5744
03:32:26|1.5739
03:32:27|1.5739
03:32:28|1.5739
03:32:29|1.5739
03:32:30|1.5735
03:32:31|1.5735
03:32:32|1.5736
03:32:33|1.5736
03:32:34|1.574
03:32:35|1.5738
03:32:36|1.574
03:32:37|1.5757
03:32:38|1.575
03:32:39|1.575
03:32:40|1.5752
03:32:41|1.5741
03:32:42|1.5744
03:32:43|1.5744
03:32:44|1.5736
03:32:46|1.5736
03:32:47|1.5744
03:32:48|1.5739
03:32:49|1.5739
03:32:50|1.5739
03:32:51|1.5739
03:32:52|1.5739
03:32:53|1.5735
03:32:54|1.5735
03:32:55|1.5744
03:32:56|1.5744
03:32:57|1.5744
03:32:58|1.5744
03:32:59|1.5744
03:33:00|1.5744
03:33:01|1.5738
03:33:02|1.5738
03:33:04|1.574
03:33:04|1.5734
03:33:05|1.5734
03:33:06|1.5734
03:33:08|1.5734
03:33:08|1.5734
03:33:09|1.5739
03:33:11|1.5739
03:33:12|1.5739
03:33:12|1.5744
03:33:13|1.5749
03:33:14|1.575
03:33:15|1.575
03:33:16|1.5746
03:33:17|1.5746
03:33:18|1.5743
03:33:19|1.5743
03:33:22|1.5746
03:33:23|1.5746
03:33:25|1.5733
03:33:27|1.5749
03:33:28|1.5735
03:33:29|1.5735
03:33:31|1.5735
03:33:31|1.5735
03:33:32|1.5735
03:33:33|1.5743
03:33:34|1.5743
03:33:35|1.5743
03:33:36|1.5744
03:33:38|1.5738
03:33:38|1.5738
03:33:39|1.5738
03:33:40|1.5738
03:33:41|1.5738
03:33:42|1.5738
03:33:43|1.5733
03:33:45|1.5733
03:33:45|1.5739
03:33:46|1.5737
03:33:48|1.5737
03:33:48|1.5737
03:33:49|1.5742
03:33:50|1.574
03:33:51|1.574
03:33:52|1.574
03:33:53|1.5742
03:33:54|1.5741
03:33:55|1.5738
03:33:56|1.5736
03:33:57|1.5736
03:33:58|1.5736
03:33:59|1.5736
03:34:00|1.5725
03:34:01|1.5737
03:34:03|1.5737
03:34:04|1.5737
03:34:05|1.5735
03:34:07|1.5734
03:34:08|1.5725
03:34:09|1.5725
03:34:10|1.5725
03:34:11|1.5725
03:34:11|1.5725
03:34:12|1.5725
03:34:13|1.5726
03:34:15|1.5726
03:34:16|1.5734
03:34:17|1.5734
03:34:17|1.5734
03:34:19|1.5734
03:34:20|1.5734
03:34:20|1.5734
03:34:22|1.5734
03:34:24|1.5734
03:34:25|1.5734
03:34:26|1.5742
03:34:27|1.5765
03:34:27|1.5756
03:34:29|1.5755
03:34:30|1.5752
03:34:31|1.5751
03:34:31|1.5756
03:34:32|1.5756
03:34:34|1.5758
03:34:34|1.5758
03:34:35|1.5755
03:34:37|1.5755
03:34:38|1.5763
03:34:39|1.5749
03:34:39|1.5749
03:34:41|1.5749
03:34:42|1.5749
03:34:43|1.5749
03:34:43|1.5746
03:34:45|1.5741
03:34:46|1.5741
03:34:47|1.5741
03:34:48|1.5743
03:34:49|1.5743
03:34:50|1.5746
03:34:51|1.5742
03:34:52|1.5731
03:34:52|1.5731
03:34:53|1.5735
03:34:55|1.5735
03:34:56|1.5753
03:34:57|1.5753
03:34:58|1.575
03:34:58|1.5756
03:35:00|1.5744
03:35:01|1.5751
03:35:02|1.5751
03:35:02|1.5751
03:35:05|1.5746
03:35:05|1.5743
03:35:06|1.5743
03:35:07|1.5743
03:35:08|1.5743
03:35:09|1.5743
03:35:10|1.5747
03:35:11|1.5747
03:35:13|1.5747
03:35:14|1.5741
03:35:14|1.575
03:35:15|1.5748
03:35:17|1.575
03:35:17|1.575
03:35:19|1.576
03:35:19|1.576
03:35:20|1.576
03:35:21|1.5749
03:35:24|1.5765
03:35:24|1.5754
03:35:26|1.5754
03:35:28|1.5764
03:35:29|1.5758
03:35:30|1.5757
03:35:31|1.5767
03:35:31|1.5751
03:35:34|1.5758
03:35:35|1.5733
03:35:35|1.5738
03:35:37|1.5738
03:35:37|1.5742
03:35:39|1.5746
03:35:40|1.5753
03:35:40|1.5753
03:35:41|1.5757
03:35:42|1.5757
03:35:44|1.5757
03:35:44|1.5757
03:35:45|1.5753
03:35:47|1.5753
03:35:47|1.5753
03:35:49|1.5763
03:35:50|1.5763
03:35:50|1.5755
03:35:51|1.5745
03:35:52|1.5745
03:35:53|1.5741
03:35:55|1.5741
03:35:55|1.5741
03:35:56|1.5741
03:35:58|1.5735
03:35:58|1.5735
03:35:59|1.5735
03:36:01|1.5737
03:36:02|1.5737
03:36:03|1.5739
03:36:04|1.5735
03:36:04|1.5735
03:36:05|1.5735
03:36:07|1.5755
03:36:07|1.5755
03:36:08|1.5747
03:36:09|1.5733
03:36:10|1.5733
03:36:11|1.5733
03:36:12|1.5733
03:36:13|1.5751
03:36:14|1.5751
03:36:15|1.5751
03:36:16|1.5744
03:36:17|1.5745
03:36:18|1.5745
03:36:19|1.5745
03:36:20|1.5745
03:36:21|1.5737
03:36:23|1.5737
03:36:25|1.5737
03:36:26|1.5744
03:36:28|1.5749
03:36:29|1.5757
03:36:30|1.5757
03:36:31|1.5768
03:36:32|1.5768
03:36:33|1.5757
03:36:34|1.5759
03:36:35|1.5733
03:36:36|1.5733
03:36:37|1.5736
03:36:38|1.5748
03:36:39|1.5748
03:36:40|1.5748
03:36:41|1.5748
03:36:42|1.574
03:36:43|1.574
03:36:44|1.574
03:36:45|1.5734
03:36:46|1.5734
03:36:46|1.5743
03:36:48|1.5743
03:36:49|1.5747
03:36:49|1.5736
03:36:51|1.5736
03:36:51|1.5736
03:36:53|1.5736
03:36:54|1.5743
03:36:55|1.5737
03:36:56|1.5743
03:36:57|1.5743
03:36:57|1.5743
03:36:58|1.5758
03:37:00|1.576
03:37:01|1.5768
03:37:02|1.5755
03:37:03|1.5755
03:37:05|1.5755
03:37:05|1.575
03:37:07|1.575
03:37:07|1.5737
03:37:08|1.5737
03:37:09|1.5737
03:37:10|1.5735
03:37:12|1.5735
03:37:12|1.5744
03:37:14|1.5744
03:37:14|1.5733
03:37:15|1.5733
03:37:16|1.5733
03:37:18|1.5733
03:37:18|1.5751
03:37:19|1.5751
03:37:21|1.576
03:37:21|1.576
03:37:23|1.575
03:37:24|1.5739
03:37:26|1.575
03:37:27|1.575
03:37:28|1.575
03:37:29|1.575
03:37:30|1.575
03:37:31|1.575
03:37:32|1.5735
03:37:33|1.5735
03:37:34|1.5735
03:37:36|1.574
03:37:37|1.574
03:37:38|1.574
03:37:39|1.575
03:37:41|1.575
03:37:42|1.5753
03:37:42|1.5753
03:37:43|1.5753
03:37:44|1.5773
03:37:47|1.5757
03:37:47|1.5757
03:37:48|1.5764
03:37:49|1.5751
03:37:51|1.5746
03:37:52|1.5744
03:37:53|1.5765
03:37:54|1.5765
03:37:55|1.5765
03:37:56|1.5757
03:37:58|1.5745
03:37:59|1.5748
03:37:59|1.5748
03:38:01|1.5748
03:38:02|1.5748
03:38:02|1.5748
03:38:04|1.5748
03:38:05|1.5745
03:38:05|1.5745
03:38:06|1.5745
03:38:08|1.5749
03:38:09|1.5749
03:38:09|1.5752
03:38:10|1.5756
03:38:12|1.5753
03:38:12|1.5742
03:38:14|1.575
03:38:15|1.5751
03:38:16|1.5751
03:38:17|1.5745
03:38:17|1.5745
03:38:18|1.5745
03:38:20|1.5735
03:38:21|1.5735
03:38:22|1.5735
03:38:24|1.5741
03:38:25|1.5739
03:38:27|1.5737
03:38:28|1.5744
03:38:30|1.5742
03:38:32|1.5737
03:38:33|1.5737
03:38:34|1.5734
03:38:36|1.572
03:38:36|1.5728
03:38:38|1.5728
03:38:38|1.5728
03:38:39|1.5728
03:38:40|1.5728
03:38:41|1.5718
03:38:42|1.5714
03:38:43|1.5714
03:38:44|1.5713
03:38:45|1.5713
03:38:46|1.5719
03:38:48|1.5718
03:38:49|1.5728
03:38:50|1.5724
03:38:51|1.5731
03:38:52|1.5731
03:38:53|1.5731
03:38:54|1.5731
03:38:55|1.5731
03:38:56|1.5731
03:38:57|1.5745
03:38:58|1.5744
03:38:59|1.5744
03:39:00|1.5744
03:39:01|1.574
03:39:02|1.574
03:39:03|1.574
03:39:04|1.5753
03:39:05|1.5748
03:39:06|1.5752
03:39:07|1.5754
03:39:08|1.5749
03:39:09|1.5752
03:39:10|1.5744
03:39:11|1.575
03:39:12|1.5745
03:39:13|1.5748
03:39:14|1.5748
03:39:15|1.5743
03:39:16|1.5752
03:39:17|1.5753
03:39:18|1.5753
03:39:19|1.5765
03:39:20|1.5769
03:39:21|1.5772
03:39:22|1.5773
03:39:23|1.5773
03:39:24|1.5773
03:39:25|1.5765
03:39:26|1.5758
03:39:28|1.5763
03:39:28|1.5755
03:39:30|1.5758
03:39:31|1.5764
03:39:33|1.5764
03:39:35|1.5768
03:39:35|1.5764
03:39:36|1.5764
03:39:38|1.5752
03:39:38|1.5752
03:39:39|1.574
03:39:40|1.5741
03:39:42|1.5734
03:39:43|1.5734
03:39:43|1.5728
03:39:44|1.5726
03:39:45|1.5725
03:39:46|1.5717
03:39:47|1.5729
03:39:48|1.5747
03:39:49|1.5747
03:39:50|1.5749
03:39:51|1.5749
03:39:52|1.5752
03:39:53|1.5755
03:39:54|1.5755
03:39:55|1.5733
03:39:56|1.573
03:39:57|1.5734
03:39:58|1.571
03:39:59|1.5712
03:40:00|1.5709
03:40:01|1.5709
03:40:02|1.5719
03:40:03|1.5719
03:40:04|1.5719
03:40:05|1.5726
03:40:06|1.5726
03:40:07|1.5726
03:40:08|1.5726
03:40:09|1.5728
03:40:10|1.5724
03:40:11|1.5724
03:40:12|1.5734
03:40:13|1.5731
03:40:14|1.5695
03:40:15|1.5695
03:40:16|1.5706
03:40:17|1.5706
03:40:18|1.5706
03:40:19|1.5706
03:40:20|1.5707
03:40:21|1.5707
03:40:22|1.5705
03:40:23|1.5705
03:40:24|1.57
03:40:25|1.5696
03:40:26|1.57
03:40:28|1.5701
03:40:30|1.5696
03:40:32|1.5702
03:40:34|1.57
03:40:35|1.5704
03:40:36|1.571
03:40:38|1.5704
03:40:39|1.5704
03:40:39|1.5704
03:40:41|1.5704
03:40:41|1.5704
03:40:42|1.5707
03:40:43|1.5711
03:40:44|1.5711
03:40:46|1.5703
03:40:47|1.5697
03:40:48|1.5706
03:40:49|1.5685
03:40:50|1.5692
03:40:51|1.5695
03:40:52|1.5695
03:40:53|1.5695
03:40:54|1.5694
03:40:55|1.5688
03:40:56|1.5688
03:40:57|1.5688
03:40:58|1.5683
03:40:59|1.5675
03:41:00|1.5663
03:41:01|1.5667
03:41:02|1.5652
03:41:03|1.5666
03:41:04|1.5664
03:41:05|1.5666
03:41:06|1.5665
03:41:07|1.5665
03:41:08|1.5665
03:41:09|1.5664
03:41:10|1.5664
03:41:12|1.5682
03:41:12|1.568
03:41:14|1.5679
03:41:15|1.5673
03:41:16|1.5689
03:41:16|1.5678
03:41:18|1.5678
03:41:18|1.5678
03:41:19|1.5674
03:41:20|1.5671
03:41:21|1.5677
03:41:22|1.5671
03:41:24|1.5671
03:41:25|1.5676
03:41:26|1.5671
03:41:27|1.5671
03:41:27|1.5671
03:41:30|1.5663
03:41:32|1.5663
03:41:33|1.5664
03:41:34|1.5664
03:41:35|1.5664
03:41:36|1.5676
03:41:37|1.5669
03:41:38|1.5669
03:41:39|1.5666
03:41:40|1.5668
03:41:41|1.5668
03:41:42|1.5668
03:41:43|1.5662
03:41:44|1.5662
03:41:45|1.5662
03:41:46|1.5662
03:41:47|1.5661
03:41:48|1.5666
03:41:49|1.5666
03:41:50|1.5652
03:41:51|1.5662
03:41:53|1.5651
03:41:54|1.565
03:41:55|1.565
03:41:56|1.5652
03:41:57|1.5659
03:41:58|1.5658
03:41:59|1.5658
03:42:00|1.5653
03:42:01|1.5642
03:42:02|1.5645
03:42:03|1.5652
03:42:04|1.5631
03:42:05|1.562
03:42:06|1.562
03:42:07|1.562
03:42:08|1.562
03:42:09|1.562
03:42:10|1.5626
03:42:11|1.5625
03:42:12|1.5641
03:42:13|1.5642
03:42:13|1.5668
03:42:15|1.5663
03:42:16|1.5663
03:42:16|1.5661
03:42:17|1.5668
03:42:19|1.566
03:42:19|1.566
03:42:21|1.566
03:42:22|1.566
03:42:23|1.565
03:42:23|1.5647
03:42:25|1.5645
03:42:25|1.5649
03:42:27|1.5649
03:42:28|1.5638
03:42:29|1.5638
03:42:31|1.5642
03:42:33|1.5651
03:42:33|1.5654
03:42:34|1.5651
03:42:35|1.5651
03:42:37|1.5651
03:42:37|1.5673
03:42:39|1.5679
03:42:39|1.5669
03:42:41|1.5681
03:42:41|1.5672
03:42:42|1.5663
03:42:43|1.5663
03:42:45|1.5668
03:42:45|1.5668
03:42:46|1.5668
03:42:47|1.5668
03:42:48|1.5673
03:42:49|1.5673
03:42:50|1.5673
03:42:51|1.5667
03:42:52|1.5668
03:42:53|1.5668
03:42:54|1.5677
03:42:56|1.5664
03:42:56|1.5664
03:42:57|1.5664
03:42:59|1.5671
03:43:00|1.5668
03:43:01|1.5668
03:43:02|1.5661
03:43:03|1.566
03:43:04|1.566
03:43:05|1.566
03:43:06|1.566
03:43:07|1.566
03:43:08|1.5653
03:43:09|1.5653
03:43:10|1.5661
03:43:11|1.5657
03:43:12|1.5657
03:43:13|1.5658
03:43:14|1.5658
03:43:15|1.5659
03:43:16|1.5659
03:43:17|1.5658
03:43:19|1.5658
03:43:20|1.565
03:43:21|1.565
03:43:22|1.565
03:43:23|1.5658
03:43:24|1.5658
03:43:24|1.5668
03:43:25|1.5661
03:43:26|1.5653
03:43:28|1.5653
03:43:29|1.5661
03:43:30|1.5661
03:43:32|1.5653
03:43:34|1.5687
03:43:35|1.5688
03:43:37|1.568
03:43:38|1.568
03:43:39|1.5678
03:43:40|1.5678
03:43:40|1.5679
03:43:42|1.5679
03:43:43|1.5684
03:43:44|1.5687
03:43:45|1.5679
03:43:46|1.5677
03:43:48|1.5684
03:43:49|1.5684
03:43:49|1.5681
03:43:50|1.5681
03:43:52|1.5684
03:43:53|1.5687
03:43:53|1.569
03:43:55|1.569
03:43:55|1.569
03:43:56|1.5702
03:43:57|1.5702
03:43:58|1.5702
03:44:00|1.5702
03:44:01|1.5705
03:44:02|1.5705
03:44:03|1.5702
03:44:04|1.5702
03:44:05|1.5702
03:44:07|1.5701
03:44:07|1.57
03:44:08|1.57
03:44:10|1.57
03:44:11|1.571
03:44:12|1.571
03:44:13|1.571
03:44:14|1.5701
03:44:15|1.5701
03:44:16|1.5701
03:44:17|1.5701
03:44:18|1.5702
03:44:19|1.5703
03:44:20|1.5694
03:44:21|1.5696
03:44:22|1.5699
03:44:23|1.5693
03:44:24|1.5694
03:44:25|1.5694
03:44:26|1.5694
03:44:27|1.5694
03:44:28|1.5685
03:44:29|1.5685
03:44:30|1.5685
03:44:31|1.5685
03:44:32|1.5685
03:44:33|1.57
03:44:34|1.5689
03:44:36|1.5686
03:44:38|1.5688
03:44:38|1.5689
03:44:40|1.5685
03:44:40|1.5685
03:44:41|1.5685
03:44:43|1.5677
03:44:43|1.5677
03:44:44|1.5677
03:44:45|1.5671
03:44:46|1.5671
03:44:47|1.5671
03:44:48|1.5671
03:44:49|1.5671
03:44:50|1.5673
03:44:52|1.5683
03:44:53|1.5683
03:44:54|1.5683
03:44:55|1.5683
03:44:56|1.5683
03:44:56|1.5683
03:44:57|1.5674
03:44:58|1.5666
03:44:59|1.5666
03:45:01|1.5666
03:45:01|1.5674
03:45:02|1.5674
03:45:03|1.5662
03:45:05|1.5662
03:45:05|1.5673
03:45:06|1.5673
03:45:08|1.5673
03:45:08|1.5662
03:45:09|1.5664
03:45:10|1.5663
03:45:11|1.5663
03:45:12|1.5662
03:45:13|1.5663
03:45:15|1.5657
03:45:16|1.5657
03:45:16|1.5666
03:45:18|1.566
03:45:18|1.5653
03:45:19|1.5653
03:45:21|1.5645
03:45:22|1.5639
03:45:22|1.5639
03:45:23|1.5642
03:45:24|1.5642
03:45:26|1.5647
03:45:26|1.5637
03:45:27|1.5637
03:45:28|1.5637
03:45:29|1.5644
03:45:30|1.564
03:45:31|1.5632
03:45:32|1.5632
03:45:34|1.5636
03:45:36|1.5638
03:45:37|1.5631
03:45:38|1.5631
03:45:39|1.5635
03:45:40|1.5646
03:45:41|1.5653
03:45:43|1.565
03:45:44|1.565
03:45:45|1.565
03:45:46|1.5641
03:45:46|1.5641
03:45:48|1.5641
03:45:49|1.5637
03:45:50|1.5638
03:45:51|1.5638
03:45:52|1.5645
03:45:53|1.564
03:45:54|1.563
03:45:55|1.563
03:45:56|1.5629
03:45:57|1.5629
03:45:58|1.5638
03:45:59|1.5638
03:46:00|1.5644
03:46:01|1.564
03:46:02|1.5637
03:46:02|1.5646
03:46:04|1.5647
03:46:05|1.5646
03:46:06|1.564
03:46:07|1.5642
03:46:08|1.5646
03:46:09|1.5654
03:46:10|1.5629
03:46:11|1.5641
03:46:11|1.5625
03:46:12|1.5626
03:46:14|1.5643
03:46:14|1.5629
03:46:15|1.5631
03:46:18|1.5631
03:46:18|1.5631
03:46:19|1.5631
03:46:21|1.5636
03:46:21|1.5634
03:46:22|1.5634
03:46:24|1.5631
03:46:24|1.5634
03:46:25|1.5641
03:46:26|1.5641
03:46:28|1.5641
03:46:28|1.5641
03:46:30|1.5647
03:46:30|1.5647
03:46:32|1.5647
03:46:32|1.5647
03:46:35|1.5647
03:46:35|1.5651
03:46:37|1.5646
03:46:38|1.5646
03:46:38|1.5652
03:46:39|1.5652
03:46:40|1.5652
03:46:41|1.5647
03:46:42|1.5643
03:46:44|1.5643
03:46:45|1.5642
03:46:45|1.5642
03:46:47|1.5637
03:46:47|1.5642
03:46:48|1.5642
03:46:49|1.5642
03:46:51|1.5643
03:46:51|1.5643
03:46:53|1.5629
03:46:53|1.5629
03:46:54|1.5629
03:46:56|1.5631
03:46:57|1.5631
03:46:58|1.5632
03:46:59|1.5632
03:46:59|1.5632
03:47:00|1.5632
03:47:01|1.5632
03:47:02|1.5632
03:47:03|1.5639
03:47:05|1.5639
03:47:06|1.564
03:47:06|1.564
03:47:07|1.5632
03:47:08|1.5642
03:47:09|1.5642
03:47:11|1.5654
03:47:11|1.5654
03:47:13|1.5656
03:47:14|1.5661
03:47:14|1.5666
03:47:15|1.5667
03:47:16|1.5665
03:47:18|1.5666
03:47:18|1.5663
03:47:20|1.5657
03:47:20|1.5657
03:47:21|1.5648
03:47:22|1.5648
03:47:23|1.5656
03:47:25|1.5658
03:47:25|1.5651
03:47:26|1.5647
03:47:27|1.5647
03:47:28|1.5649
03:47:29|1.5651
03:47:30|1.5651
03:47:31|1.5646
03:47:33|1.565
03:47:33|1.5658
03:47:36|1.565
03:47:37|1.565
03:47:39|1.565
03:47:39|1.5645
03:47:41|1.5645
03:47:42|1.5647
03:47:43|1.5647
03:47:45|1.5645
03:47:46|1.5646
03:47:46|1.5637
03:47:48|1.5637
03:47:50|1.5637
03:47:50|1.564
03:47:51|1.5633
03:47:52|1.5649
03:47:53|1.5632
03:47:54|1.5646
03:47:55|1.5639
03:47:56|1.5639
03:47:57|1.5646
03:47:58|1.5646
03:47:59|1.5646
03:48:00|1.5632
03:48:02|1.5632
03:48:02|1.5633
03:48:03|1.5633
03:48:04|1.5633
03:48:05|1.5628
03:48:06|1.5629
03:48:07|1.5629
03:48:08|1.5623
03:48:10|1.5617
03:48:10|1.5621
03:48:11|1.5621
03:48:12|1.5621
03:48:13|1.5616
03:48:14|1.5616
03:48:15|1.5605
03:48:16|1.561
03:48:17|1.5605
03:48:18|1.5605
03:48:19|1.5605
03:48:20|1.5608
03:48:21|1.5608
03:48:22|1.5612
03:48:23|1.5608
03:48:24|1.5599
03:48:26|1.5613
03:48:27|1.5605
03:48:27|1.5605
03:48:28|1.5605
03:48:29|1.5607
03:48:30|1.5609
03:48:32|1.5612
03:48:32|1.5617
03:48:33|1.5611
03:48:34|1.5611
03:48:37|1.5607
03:48:38|1.5607
03:48:39|1.5614
03:48:39|1.5617
03:48:41|1.5619
03:48:42|1.5625
03:48:43|1.5626
03:48:44|1.5637
03:48:45|1.5637
03:48:46|1.5625
03:48:47|1.5617
03:48:48|1.5623
03:48:49|1.5623
03:48:50|1.5617
03:48:51|1.562
03:48:52|1.5621
03:48:53|1.5619
03:48:54|1.5616
03:48:55|1.5616
03:48:56|1.5616
03:48:57|1.5613
03:48:58|1.5613
03:48:59|1.5613
03:49:00|1.5615
03:49:01|1.5611
03:49:02|1.5602
03:49:03|1.5602
03:49:04|1.5603
03:49:05|1.5603
03:49:06|1.5603
03:49:07|1.5603
03:49:08|1.5605
03:49:09|1.5601
03:49:10|1.5611
03:49:11|1.5602
03:49:12|1.5603
03:49:13|1.5603
03:49:14|1.5601
03:49:15|1.5601
03:49:16|1.5601
03:49:17|1.5601
03:49:18|1.5601
03:49:19|1.5589
03:49:20|1.5591
03:49:21|1.5591
03:49:22|1.5597
03:49:23|1.5594
03:49:24|1.5588
03:49:25|1.5613
03:49:26|1.5602
03:49:27|1.5616
03:49:28|1.5616
03:49:29|1.5612
03:49:30|1.5603
03:49:31|1.5603
03:49:32|1.5603
03:49:33|1.5609
03:49:34|1.561
03:49:35|1.5611
03:49:36|1.5628
03:49:38|1.5622
03:49:38|1.5615
03:49:41|1.5619
03:49:43|1.5625
03:49:44|1.5625
03:49:45|1.5629
03:49:45|1.5621
03:49:46|1.5621
03:49:47|1.5609
03:49:48|1.5618
03:49:49|1.5618
03:49:50|1.5618
03:49:51|1.5618
03:49:52|1.5618
03:49:53|1.5618
03:49:54|1.5608
03:49:55|1.5608
03:49:56|1.5608
03:49:57|1.5608
03:49:58|1.5608
03:49:59|1.5608
03:50:00|1.5608
03:50:01|1.5605
03:50:02|1.5601
03:50:03|1.5608
03:50:04|1.5605
03:50:05|1.5605
03:50:06|1.5605
03:50:07|1.5605
03:50:08|1.5604
03:50:09|1.5601
03:50:10|1.5601
03:50:11|1.5608
03:50:12|1.5605
03:50:13|1.5605
03:50:14|1.56
03:50:15|1.56
03:50:16|1.5605
03:50:17|1.5608
03:50:18|1.5612
03:50:19|1.5612
03:50:20|1.5612
03:50:21|1.5587
03:50:22|1.5587
03:50:23|1.5587
03:50:24|1.5593
03:50:25|1.5593
03:50:26|1.5593
03:50:27|1.5593
03:50:28|1.5593
03:50:29|1.5587
03:50:30|1.5587
03:50:31|1.5587
03:50:32|1.5587
03:50:33|1.5598
03:50:34|1.5611
03:50:35|1.5609
03:50:36|1.5609
03:50:38|1.56
03:50:40|1.5602
03:50:42|1.561
03:50:43|1.561
03:50:44|1.561
03:50:45|1.5599
03:50:46|1.5613
03:50:48|1.5608
03:50:49|1.5604
03:50:50|1.5604
03:50:51|1.5604
03:50:52|1.5608
03:50:53|1.5615
03:50:55|1.5605
03:50:55|1.5607
03:50:57|1.5602
03:50:57|1.5594
03:50:59|1.5586
03:50:59|1.5595
03:51:00|1.5595
03:51:01|1.5589
03:51:03|1.559
03:51:03|1.559
03:51:06|1.5589
03:51:06|1.5589
03:51:07|1.5589
03:51:08|1.5589
03:51:09|1.5589
03:51:10|1.559
03:51:12|1.5598
03:51:14|1.5602
03:51:14|1.5602
03:51:15|1.5604
03:51:16|1.5602
03:51:17|1.5602
03:51:18|1.5602
03:51:19|1.5602
03:51:20|1.5602
03:51:21|1.5602
03:51:22|1.5602
03:51:23|1.5602
03:51:24|1.5606
03:51:25|1.5606
03:51:26|1.5606
03:51:28|1.5614
03:51:28|1.5614
03:51:29|1.5612
03:51:30|1.5619
03:51:31|1.5611
03:51:32|1.5609
03:51:33|1.5611
03:51:34|1.5611
03:51:35|1.5611
03:51:36|1.5612
03:51:37|1.5614
03:51:39|1.5613
03:51:41|1.5617
03:51:42|1.5612
03:51:44|1.5607
03:51:44|1.5607
03:51:47|1.5607
03:51:47|1.5607
03:51:49|1.5605
03:51:49|1.5605
03:51:50|1.5603
03:51:51|1.5601
03:51:52|1.5601
03:51:53|1.5601
03:51:54|1.5601
03:51:56|1.5601
03:51:56|1.5601
03:51:57|1.5601
03:51:58|1.5601
03:51:59|1.5601
03:52:00|1.5601
03:52:01|1.5601
03:52:02|1.5611
03:52:03|1.5611
03:52:04|1.5611
03:52:06|1.5611
03:52:06|1.5611
03:52:07|1.5606
03:52:09|1.561
03:52:09|1.5605
03:52:10|1.5601
03:52:11|1.56
03:52:12|1.56
03:52:13|1.56
03:52:14|1.5606
03:52:15|1.5618
03:52:16|1.561
03:52:17|1.5602
03:52:18|1.5602
03:52:19|1.5605
03:52:20|1.5604
03:52:21|1.5599
03:52:22|1.5604
03:52:23|1.5604
03:52:24|1.5604
03:52:25|1.5604
03:52:26|1.561
03:52:27|1.561
03:52:28|1.561
03:52:29|1.5607
03:52:30|1.5607
03:52:31|1.5607
03:52:32|1.5607
03:52:33|1.5607
03:52:34|1.5605
03:52:35|1.5605
03:52:36|1.561
03:52:37|1.5608
03:52:38|1.5608
03:52:39|1.5611
03:52:41|1.5616
03:52:42|1.5616
03:52:43|1.5616
03:52:44|1.5616
03:52:46|1.5611
03:52:47|1.5619
03:52:48|1.5613
03:52:50|1.5613
03:52:51|1.5613
03:52:51|1.5614
03:52:52|1.5614
03:52:54|1.5614
03:52:54|1.5614
03:52:55|1.5614
03:52:56|1.5616
03:52:59|1.5615
03:53:00|1.5615
03:53:00|1.5599
03:53:02|1.5601
03:53:03|1.5601
03:53:03|1.5601
03:53:04|1.5601
03:53:05|1.5601
03:53:06|1.5601
03:53:07|1.5597
03:53:08|1.5597
03:53:09|1.5597
03:53:10|1.5601
03:53:11|1.5601
03:53:12|1.5601
03:53:13|1.5597
03:53:14|1.5597
03:53:15|1.5602
03:53:16|1.562
03:53:17|1.562
03:53:18|1.562
03:53:19|1.5617
03:53:20|1.5617
03:53:21|1.5617
03:53:22|1.5619
03:53:23|1.5619
03:53:24|1.5619
03:53:25|1.5615
03:53:26|1.5624
03:53:27|1.5624
03:53:29|1.5621
03:53:29|1.5625
03:53:30|1.5621
03:53:31|1.5621
03:53:32|1.5621
03:53:33|1.5621
03:53:34|1.5621
03:53:35|1.5621
03:53:36|1.5621
03:53:37|1.5621
03:53:38|1.5624
03:53:39|1.5624
03:53:40|1.5624
03:53:42|1.5647
03:53:43|1.5653
03:53:45|1.5652
03:53:46|1.566
03:53:48|1.5667
03:53:48|1.5671
03:53:49|1.5646
03:53:51|1.566
03:53:52|1.5653
03:53:52|1.5656
03:53:53|1.5647
03:53:56|1.5655
03:53:56|1.5652
03:53:57|1.5657
03:53:58|1.5657
03:53:59|1.5654
03:54:00|1.5656
03:54:01|1.565
03:54:02|1.5661
03:54:03|1.5662
03:54:04|1.5663
03:54:05|1.5661
03:54:06|1.5662
03:54:07|1.5657
03:54:08|1.5668
03:54:09|1.5667
03:54:10|1.5669
03:54:11|1.5685
03:54:12|1.5686
03:54:13|1.5686
03:54:14|1.5683
03:54:15|1.5687
03:54:16|1.5691
03:54:17|1.5692
03:54:18|1.5689
03:54:20|1.5696
03:54:20|1.5691
03:54:21|1.5691
03:54:22|1.5691
03:54:23|1.5696
03:54:24|1.5697
03:54:25|1.5697
03:54:26|1.5697
03:54:27|1.5691
03:54:28|1.569
03:54:29|1.5689
03:54:30|1.5689
03:54:31|1.5689
03:54:32|1.5689
03:54:33|1.5689
03:54:34|1.5671
03:54:35|1.5672
03:54:36|1.5681
03:54:37|1.5682
03:54:38|1.5678
03:54:39|1.5678
03:54:40|1.5675
03:54:41|1.5694
03:54:43|1.5693
03:54:45|1.5689
03:54:46|1.5684
03:54:47|1.5684
03:54:48|1.5679
03:54:49|1.5679
03:54:50|1.5693
03:54:51|1.5695
03:54:52|1.5683
03:54:53|1.5684
03:54:54|1.5684
03:54:55|1.5678
03:54:56|1.5674
03:54:58|1.567
03:54:59|1.567
03:54:59|1.5672
03:55:01|1.5673
03:55:01|1.5673
03:55:02|1.568
03:55:03|1.5683
03:55:04|1.5683
03:55:06|1.5674
03:55:06|1.5674
03:55:07|1.5674
03:55:09|1.5678
03:55:09|1.5683
03:55:10|1.5686
03:55:12|1.5692
03:55:12|1.5692
03:55:13|1.5688
03:55:15|1.5688
03:55:16|1.5688
03:55:16|1.5681
03:55:17|1.5691
03:55:18|1.5693
03:55:19|1.5693
03:55:20|1.5694
03:55:22|1.5698
03:55:22|1.5699
03:55:23|1.5695
03:55:24|1.5681
03:55:25|1.5683
03:55:26|1.5692
03:55:28|1.5699
03:55:28|1.5699
03:55:29|1.5699
03:55:30|1.5706
03:55:31|1.5706
03:55:32|1.5686
03:55:33|1.5684
03:55:34|1.5679
03:55:35|1.5696
03:55:36|1.5708
03:55:37|1.5708
03:55:38|1.5718
03:55:39|1.5718
03:55:40|1.5715
03:55:41|1.5721
03:55:44|1.5721
03:55:44|1.5711
03:55:46|1.5723
03:55:48|1.5722
03:55:49|1.5718
03:55:50|1.5717
03:55:51|1.5718
03:55:51|1.5716
03:55:53|1.5715
03:55:55|1.572
03:55:56|1.5719
03:55:57|1.571
03:55:57|1.5718
03:55:58|1.5718
03:55:59|1.5721
03:56:00|1.5727
03:56:01|1.5728
03:56:04|1.5718
03:56:04|1.5711
03:56:05|1.5719
03:56:06|1.5719
03:56:07|1.572
03:56:08|1.572
03:56:09|1.572
03:56:10|1.5717
03:56:11|1.5717
03:56:13|1.5717
03:56:13|1.5717
03:56:14|1.5715
03:56:16|1.5711
03:56:16|1.5711
03:56:17|1.5711
03:56:18|1.5711
03:56:19|1.571
03:56:20|1.5708
03:56:21|1.5711
03:56:22|1.5708
03:56:23|1.5698
03:56:24|1.5693
03:56:25|1.5699
03:56:26|1.5697
03:56:27|1.57
03:56:28|1.57
03:56:29|1.5697
03:56:30|1.5705
03:56:31|1.5705
03:56:33|1.5705
03:56:33|1.5698
03:56:34|1.5698
03:56:35|1.57
03:56:36|1.57
03:56:38|1.5711
03:56:38|1.5711
03:56:39|1.5711
03:56:40|1.5705
03:56:41|1.5705
03:56:42|1.5702
03:56:44|1.5711
03:56:45|1.5702
03:56:46|1.5702
03:56:48|1.5702
03:56:49|1.5715
03:56:50|1.5715
03:56:51|1.5715
03:56:52|1.5706
03:56:53|1.5706
03:56:54|1.5703
03:56:56|1.5698
03:56:56|1.5696
03:56:58|1.5696
03:56:58|1.5693
03:57:00|1.5693
03:57:01|1.5704
03:57:03|1.5704
03:57:03|1.5704
03:57:04|1.5707
03:57:05|1.5707
03:57:06|1.5707
03:57:07|1.5707
03:57:08|1.5716
03:57:09|1.5716
03:57:10|1.5716
03:57:12|1.5716
03:57:12|1.5727
03:57:13|1.5714
03:57:14|1.5729
03:57:15|1.5713
03:57:16|1.5717
03:57:17|1.5717
03:57:19|1.5709
03:57:19|1.5709
03:57:20|1.5709
03:57:21|1.5711
03:57:22|1.5713
03:57:23|1.5724
03:57:24|1.5717
03:57:25|1.5717
03:57:26|1.5717
03:57:28|1.5717
03:57:28|1.5717
03:57:29|1.5717
03:57:30|1.5717
03:57:31|1.5717
03:57:32|1.5717
03:57:33|1.5717
03:57:34|1.5709
03:57:35|1.57
03:57:36|1.5697
03:57:37|1.5701
03:57:38|1.5701
03:57:39|1.5701
03:57:40|1.5699
03:57:41|1.5699
03:57:42|1.5699
03:57:43|1.5699
03:57:45|1.5695
03:57:47|1.5701
03:57:48|1.5693
03:57:50|1.5698
03:57:50|1.5695
03:57:53|1.5695
03:57:53|1.5695
03:57:55|1.5695
03:57:55|1.5695
03:57:56|1.5695
03:57:57|1.5698
03:57:58|1.5695
03:57:59|1.5695
03:58:00|1.5693
03:58:01|1.5693
03:58:02|1.5693
03:58:03|1.57
03:58:04|1.57
03:58:05|1.5701
03:58:07|1.5695
03:58:08|1.5693
03:58:09|1.5699
03:58:10|1.5692
03:58:11|1.5689
03:58:13|1.5698
03:58:14|1.5696
03:58:15|1.5696
03:58:16|1.5694
03:58:17|1.5691
03:58:18|1.5693
03:58:19|1.5693
03:58:20|1.5694
03:58:21|1.5694
03:58:22|1.5694
03:58:23|1.5696
03:58:24|1.5698
03:58:25|1.5698
03:58:25|1.5695
03:58:27|1.5695
03:58:28|1.5705
03:58:29|1.5705
03:58:30|1.5705
03:58:31|1.5705
03:58:32|1.5705
03:58:33|1.5693
03:58:34|1.5695
03:58:36|1.569
03:58:37|1.5695
03:58:37|1.5697
03:58:38|1.5697
03:58:39|1.5692
03:58:40|1.5692
03:58:41|1.5695
03:58:42|1.5695
03:58:43|1.5685
03:58:44|1.5685
03:58:47|1.5685
03:58:48|1.5697
03:58:50|1.5702
03:58:51|1.5702
03:58:52|1.5707
03:58:53|1.5707
03:58:54|1.5707
03:58:55|1.5707
03:58:56|1.5707
03:58:57|1.5704
03:58:58|1.5701
03:58:59|1.5701
03:59:00|1.5704
03:59:01|1.5708
03:59:02|1.5706
03:59:03|1.5699
03:59:04|1.5696
03:59:05|1.5686
03:59:06|1.5686
03:59:07|1.5686
03:59:08|1.5683
03:59:09|1.569
03:59:10|1.5681
03:59:11|1.5679
03:59:12|1.5641
03:59:13|1.5651
03:59:14|1.5644
03:59:15|1.564
03:59:16|1.565
03:59:17|1.5654
03:59:18|1.5645
03:59:19|1.5645
03:59:20|1.5645
03:59:21|1.5646
03:59:22|1.5648
03:59:23|1.5648
03:59:24|1.5649
03:59:25|1.5642
03:59:26|1.5642
03:59:27|1.5643
03:59:28|1.5638
03:59:29|1.5634
03:59:30|1.5638
03:59:31|1.5638
03:59:32|1.5635
03:59:33|1.5642
03:59:34|1.5642
03:59:35|1.5642
03:59:36|1.5642
03:59:37|1.5646
03:59:38|1.565
03:59:39|1.5647
03:59:40|1.5626
03:59:41|1.5617
03:59:42|1.5617
03:59:43|1.5636
03:59:44|1.5642
03:59:45|1.5642
03:59:46|1.5651
03:59:48|1.5641
03:59:50|1.5641
03:59:51|1.5642
03:59:53|1.5642
03:59:53|1.5642
03:59:55|1.5642
03:59:56|1.5642
03:59:57|1.564
03:59:58|1.564
03:59:59|1.564
04:00:01|1.564
04:00:02|1.564
04:00:04|1.5644
04:00:05|1.5659
04:00:06|1.5654
04:00:07|1.5654
04:00:08|1.5666
04:00:09|1.567
04:00:10|1.5674
04:00:11|1.568
04:00:12|1.567
04:00:13|1.5691
04:00:14|1.5689
04:00:15|1.5675
04:00:16|1.5683
04:00:17|1.5675
04:00:18|1.5674
04:00:19|1.5679
04:00:20|1.5679
04:00:21|1.5679
04:00:22|1.5673
04:00:23|1.5679
04:00:24|1.567
04:00:25|1.567
04:00:26|1.5683
04:00:27|1.5681
04:00:28|1.5678
04:00:29|1.5678
04:00:30|1.5678
04:00:31|1.5678
04:00:32|1.5678
04:00:33|1.5678
04:00:34|1.5677
04:00:35|1.5677
04:00:36|1.5677
04:00:37|1.5677
04:00:38|1.5668
04:00:39|1.5668
04:00:40|1.5674
04:00:41|1.5669
04:00:42|1.5669
04:00:43|1.5669
04:00:44|1.5669
04:00:45|1.5686
04:00:46|1.5686
04:00:47|1.5657
04:00:49|1.5657
04:00:50|1.5666
04:00:51|1.5655
04:00:53|1.5655
04:00:53|1.5655
04:00:55|1.5655
04:00:56|1.5654
04:00:57|1.5645
04:00:58|1.5637
04:00:59|1.5637
04:00:59|1.5636
04:01:01|1.5646
04:01:03|1.5646
04:01:03|1.5654
04:01:05|1.5654
04:01:05|1.5654
04:01:06|1.5654
04:01:08|1.5654
04:01:08|1.5655
04:01:09|1.5655
04:01:10|1.5655
04:01:11|1.5654
04:01:12|1.5654
04:01:13|1.5648
04:01:14|1.5646
04:01:15|1.5664
04:01:16|1.566
04:01:17|1.5651
04:01:18|1.5651
04:01:19|1.5663
04:01:20|1.5655
04:01:22|1.5655
04:01:23|1.565
04:01:23|1.5645
04:01:25|1.566
04:01:25|1.566
04:01:27|1.566
04:01:27|1.566
04:01:28|1.5654
04:01:30|1.5654
04:01:30|1.566
04:01:32|1.5661
04:01:33|1.5661
04:01:33|1.5661
04:01:34|1.5661
04:01:36|1.5665
04:01:38|1.5669
04:01:38|1.5668
04:01:39|1.5668
04:01:40|1.5668
04:01:41|1.5667
04:01:42|1.5667
04:01:43|1.5667
04:01:44|1.5667
04:01:45|1.5667
04:01:46|1.5667
04:01:47|1.5662
04:01:49|1.5657
04:01:51|1.565
04:01:52|1.5647
04:01:53|1.5647
04:01:54|1.5647
04:01:56|1.5647
04:01:56|1.5647
04:01:57|1.5651
04:01:59|1.5647
04:01:59|1.5647
04:02:01|1.5647
04:02:01|1.5647
04:02:03|1.565
04:02:04|1.565
04:02:05|1.5658
04:02:06|1.5658
04:02:07|1.5655
04:02:08|1.566
04:02:09|1.5656
04:02:10|1.5656
04:02:11|1.5655
04:02:12|1.5655
04:02:13|1.5655
04:02:14|1.5662
04:02:15|1.5665
04:02:16|1.5667
04:02:17|1.5674
04:02:18|1.5674
04:02:19|1.5678
04:02:20|1.567
04:02:22|1.5634
04:02:23|1.5631
04:02:24|1.5623
04:02:25|1.5631
04:02:26|1.5636
04:02:26|1.5636
04:02:28|1.5639
04:02:29|1.5638
04:02:30|1.5633
04:02:32|1.5632
04:02:33|1.5632
04:02:33|1.5642
04:02:35|1.5642
04:02:35|1.5642
04:02:36|1.5625
04:02:37|1.5621
04:02:38|1.5621
04:02:39|1.5627
04:02:41|1.5621
04:02:41|1.5621
04:02:43|1.5625
04:02:43|1.5625
04:02:45|1.5625
04:02:45|1.5625
04:02:47|1.5616
04:02:47|1.5616
04:02:49|1.562
04:02:49|1.562
04:02:52|1.5613
04:02:52|1.5613
04:02:54|1.5614
04:02:55|1.5612
04:02:57|1.5606
04:02:58|1.561
04:02:59|1.561
04:03:00|1.5615
04:03:01|1.5604
04:03:02|1.5604
04:03:04|1.56
04:03:05|1.56
04:03:06|1.56
04:03:07|1.5607
04:03:07|1.5607
04:03:08|1.5607
04:03:10|1.5626
04:03:10|1.5631
04:03:12|1.5616
04:03:12|1.5604
04:03:14|1.5604
04:03:15|1.5604
04:03:15|1.5604
04:03:16|1.5604
04:03:17|1.5615
04:03:18|1.5618
04:03:19|1.5618
04:03:20|1.5613
04:03:21|1.5621
04:03:22|1.5617
04:03:24|1.5613
04:03:25|1.5617
04:03:26|1.5619
04:03:27|1.5617
04:03:28|1.5617
04:03:28|1.562
04:03:29|1.5616
04:03:30|1.5609
04:03:31|1.5605
04:03:33|1.5615
04:03:33|1.5615
04:03:34|1.5615
04:03:35|1.5616
04:03:37|1.5622
04:03:37|1.5623
04:03:38|1.5625
04:03:39|1.5621
04:03:40|1.5615
04:03:41|1.5629
04:03:43|1.5615
04:03:43|1.5615
04:03:44|1.5615
04:03:45|1.5613
04:03:46|1.5613
04:03:47|1.5614
04:03:48|1.5614
04:03:49|1.5614
04:03:52|1.5614
04:03:53|1.5621
04:03:54|1.5616
04:03:56|1.5616
04:03:57|1.5616
04:03:59|1.5616
04:04:00|1.5616
04:04:00|1.5615
04:04:01|1.5615
04:04:03|1.5615
04:04:04|1.5616
04:04:04|1.5616
04:04:06|1.5615
04:04:06|1.5603
04:04:07|1.5603
04:04:09|1.5605
04:04:09|1.5605
04:04:10|1.5605
04:04:11|1.5605
04:04:12|1.5616
04:04:13|1.5605
04:04:15|1.5605
04:04:16|1.5605
04:04:18|1.5611
04:04:18|1.5611
04:04:19|1.5611
04:04:20|1.5611
04:04:21|1.5605
04:04:22|1.5605
04:04:23|1.5605
04:04:24|1.5605
04:04:25|1.5611
04:04:26|1.5611
04:04:27|1.5606
04:04:28|1.5606
04:04:29|1.5615
04:04:30|1.5611
04:04:31|1.5611
04:04:32|1.5613
04:04:33|1.5612
04:04:34|1.5612
04:04:35|1.5613
04:04:36|1.5613
04:04:37|1.5616
04:04:38|1.5613
04:04:39|1.5603
04:04:40|1.5603
04:04:42|1.5603
04:04:42|1.5611
04:04:43|1.5611
04:04:44|1.5604
04:04:45|1.5604
04:04:46|1.5611
04:04:47|1.5614
04:04:48|1.5606
04:04:49|1.5614
04:04:50|1.5605
04:04:52|1.5605
04:04:54|1.561
04:04:55|1.5608
04:04:57|1.561
04:04:57|1.561
04:04:59|1.561
04:04:59|1.5607
04:05:01|1.5607
04:05:01|1.5607
04:05:02|1.5608
04:05:04|1.5605
04:05:06|1.5605
04:05:06|1.5631
04:05:07|1.563
04:05:08|1.5634
04:05:09|1.5634
04:05:10|1.5633
04:05:11|1.5633
04:05:12|1.5623
04:05:13|1.562
04:05:14|1.5616
04:05:15|1.5616
04:05:16|1.5616
04:05:17|1.561
04:05:18|1.5614
04:05:19|1.5612
04:05:20|1.5612
04:05:22|1.5612
04:05:22|1.5612
04:05:23|1.562
04:05:24|1.5615
04:05:25|1.5622
04:05:27|1.5622
04:05:27|1.5622
04:05:28|1.5623
04:05:29|1.5623
04:05:31|1.5629
04:05:31|1.5629
04:05:32|1.5631
04:05:33|1.5631
04:05:34|1.5626
04:05:36|1.5617
04:05:36|1.5617
04:05:38|1.5617
04:05:39|1.5626
04:05:40|1.5622
04:05:41|1.5622
04:05:42|1.5622
04:05:43|1.5618
04:05:44|1.5623
04:05:45|1.5621
04:05:46|1.5628
04:05:47|1.5629
04:05:48|1.5627
04:05:49|1.5627
04:05:50|1.5627
04:05:51|1.5627
04:05:52|1.5627
04:05:54|1.5627
04:05:55|1.5627
04:05:57|1.5627
04:05:58|1.5627
04:05:59|1.5627
04:06:01|1.5627
04:06:01|1.5627
04:06:03|1.5616
04:06:03|1.5609
04:06:04|1.5609
04:06:05|1.5609
04:06:06|1.5609
04:06:07|1.5609
04:06:08|1.5609
04:06:10|1.5609
04:06:10|1.5616
04:06:11|1.5616
04:06:13|1.5616
04:06:14|1.5616
04:06:15|1.5617
04:06:16|1.5608
04:06:16|1.5604
04:06:17|1.5604
04:06:18|1.5608
04:06:19|1.5611
04:06:20|1.5617
04:06:21|1.562
04:06:22|1.562
04:06:23|1.5608
04:06:24|1.5615
04:06:25|1.5615
04:06:26|1.5615
04:06:27|1.5602
04:06:28|1.5602
04:06:29|1.5602
04:06:30|1.5602
04:06:31|1.5602
04:06:32|1.5602
04:06:33|1.5602
04:06:34|1.5605
04:06:35|1.5605
04:06:36|1.5605
04:06:37|1.5605
04:06:38|1.5605
04:06:39|1.5611
04:06:40|1.5611
04:06:42|1.5609
04:06:42|1.5625
04:06:43|1.5616
04:06:44|1.5608
04:06:45|1.5608
04:06:46|1.5608
04:06:48|1.5608
04:06:48|1.5603
04:06:49|1.5603
04:06:51|1.5603
04:06:52|1.5603
04:06:52|1.56
04:06:55|1.56
04:06:55|1.5591
04:06:57|1.5591
04:06:58|1.5591
04:06:59|1.5591
04:07:01|1.5591
04:07:02|1.5591
04:07:04|1.559
04:07:05|1.559
04:07:06|1.559
04:07:07|1.559
04:07:08|1.559
04:07:08|1.559
04:07:10|1.559
04:07:11|1.559
04:07:11|1.559
04:07:12|1.5587
04:07:14|1.5587
04:07:15|1.5584
04:07:16|1.5564
04:07:17|1.5563
04:07:18|1.5562
04:07:19|1.5567
04:07:20|1.556
04:07:21|1.556
04:07:22|1.558
04:07:23|1.558
04:07:24|1.5581
04:07:25|1.5573
04:07:26|1.5565
04:07:27|1.5557
04:07:28|1.5557
04:07:29|1.5557
04:07:30|1.5573
04:07:31|1.5559
04:07:32|1.556
04:07:33|1.5567
04:07:34|1.557
04:07:35|1.5573
04:07:36|1.5573
04:07:37|1.5576
04:07:38|1.5576
04:07:39|1.5576
04:07:40|1.5576
04:07:41|1.5576
04:07:42|1.5576
04:07:43|1.5576
04:07:44|1.5576
04:07:45|1.5576
04:07:46|1.5576
04:07:47|1.5568
04:07:48|1.5568
04:07:49|1.5567
04:07:50|1.5567
04:07:51|1.5568
04:07:52|1.5567
04:07:53|1.5567
04:07:54|1.5564
04:07:56|1.5564
04:07:57|1.5561
04:07:58|1.5562
04:07:59|1.5562
04:08:00|1.5562
04:08:01|1.5562
04:08:03|1.5561
04:08:05|1.5569
04:08:05|1.5565
04:08:07|1.5569
04:08:08|1.5569
04:08:09|1.5567
04:08:09|1.5567
04:08:10|1.5575
04:08:11|1.5576
04:08:13|1.5566
04:08:13|1.5566
04:08:14|1.5566
04:08:17|1.557
04:08:17|1.5555
04:08:18|1.5555
04:08:19|1.5555
04:08:20|1.5555
04:08:22|1.5555
04:08:23|1.5558
04:08:24|1.5563
04:08:25|1.5563
04:08:26|1.5563
04:08:27|1.5558
04:08:28|1.5563
04:08:29|1.5563
04:08:30|1.5563
04:08:31|1.5566
04:08:32|1.5566
04:08:33|1.5564
04:08:34|1.5557
04:08:35|1.5564
04:08:36|1.5556
04:08:37|1.5556
04:08:38|1.5556
04:08:39|1.5555
04:08:41|1.5557
04:08:41|1.5555
04:08:42|1.5555
04:08:43|1.5566
04:08:44|1.5566
04:08:45|1.5564
04:08:46|1.5557
04:08:47|1.5539
04:08:48|1.5539
04:08:49|1.5539
04:08:50|1.5565
04:08:51|1.5565
04:08:52|1.5565
04:08:53|1.5556
04:08:54|1.5564
04:08:56|1.5561
04:08:57|1.5561
04:08:59|1.5566
04:09:00|1.5568
04:09:02|1.5577
04:09:03|1.5568
04:09:04|1.5568
04:09:05|1.5568
04:09:06|1.5566
04:09:07|1.5562
04:09:08|1.5562
04:09:09|1.5562
04:09:10|1.5561
04:09:11|1.5563
04:09:13|1.5563
04:09:14|1.5563
04:09:15|1.5563
04:09:16|1.5563
04:09:17|1.5565
04:09:18|1.5563
04:09:19|1.5563
04:09:20|1.5563
04:09:21|1.5563
04:09:23|1.5558
04:09:23|1.5558
04:09:25|1.5557
04:09:26|1.5563
04:09:27|1.5563
04:09:28|1.5563
04:09:28|1.5564
04:09:30|1.5564
04:09:31|1.5564
04:09:32|1.5564
04:09:32|1.5564
04:09:33|1.5566
04:09:35|1.5566
04:09:35|1.5564
04:09:37|1.5569
04:09:38|1.5568
04:09:39|1.5568
04:09:39|1.5568
04:09:41|1.5568
04:09:41|1.5576
04:09:43|1.557
04:09:44|1.5575
04:09:44|1.5566
04:09:46|1.5566
04:09:46|1.5566
04:09:48|1.5572
04:09:49|1.5575
04:09:50|1.5572
04:09:50|1.5568
04:09:52|1.5568
04:09:52|1.5568
04:09:54|1.5568
04:09:55|1.5568
04:09:56|1.5568
04:09:58|1.5568
04:10:00|1.5576
04:10:01|1.5576
04:10:02|1.5576
04:10:03|1.5581
04:10:04|1.5571
04:10:05|1.5571
04:10:06|1.5571
04:10:07|1.5571
04:10:08|1.5571
04:10:09|1.5581
04:10:10|1.5575
04:10:11|1.5575
04:10:12|1.5575
04:10:13|1.5575
04:10:14|1.5575
04:10:15|1.5575
04:10:16|1.5575
04:10:17|1.5575
04:10:18|1.5575
04:10:19|1.5575
04:10:20|1.5579
04:10:21|1.5579
04:10:22|1.5579
04:10:23|1.5573
04:10:24|1.5573
04:10:25|1.5573
04:10:26|1.5573
04:10:27|1.5573
04:10:28|1.5579
04:10:29|1.5579
04:10:30|1.5578
04:10:31|1.5578
04:10:32|1.5573
04:10:33|1.557
04:10:34|1.557
04:10:35|1.5564
04:10:36|1.5564
04:10:37|1.5564
04:10:38|1.557
04:10:39|1.557
04:10:40|1.5565
04:10:41|1.5565
04:10:42|1.557
04:10:43|1.557
04:10:44|1.557
04:10:45|1.5573
04:10:46|1.558
04:10:47|1.558
04:10:48|1.5594
04:10:49|1.5594
04:10:50|1.5578
04:10:51|1.5578
04:10:52|1.5578
04:10:53|1.5586
04:10:54|1.5588
04:10:55|1.5594
04:10:56|1.5583
04:10:57|1.5583
04:10:59|1.5583
04:11:01|1.5575
04:11:03|1.5569
04:11:03|1.5574
04:11:05|1.5574
04:11:05|1.5574
04:11:07|1.5574
04:11:07|1.5558
04:11:08|1.5558
04:11:09|1.5558
04:11:11|1.5567
04:11:11|1.5562
04:11:12|1.5563
04:11:13|1.5565
04:11:14|1.5567
04:11:15|1.5567
04:11:16|1.5577
04:11:17|1.5577
04:11:18|1.5577
04:11:19|1.5573
04:11:20|1.5566
04:11:21|1.5566
04:11:23|1.5566
04:11:24|1.5566
04:11:25|1.5565
04:11:26|1.5565
04:11:27|1.5565
04:11:28|1.5579
04:11:29|1.5579
04:11:30|1.5579
04:11:31|1.5579
04:11:32|1.5576
04:11:33|1.5576
04:11:34|1.5576
04:11:35|1.5576
04:11:36|1.5576
04:11:37|1.5576
04:11:38|1.5576
04:11:39|1.5569
04:11:40|1.5573
04:11:41|1.5573
04:11:42|1.5573
04:11:43|1.5573
04:11:44|1.5575
04:11:45|1.5575
04:11:46|1.5575
04:11:47|1.5573
04:11:48|1.557
04:11:49|1.557
04:11:50|1.557
04:11:51|1.557
04:11:52|1.557
04:11:53|1.557
04:11:54|1.5581
04:11:55|1.5581
04:11:56|1.5573
04:11:57|1.557
04:11:58|1.557
04:12:00|1.5566
04:12:02|1.5566
04:12:02|1.5562
04:12:03|1.5562
04:12:04|1.5562
04:12:06|1.5562
04:12:08|1.5561
04:12:08|1.5561
04:12:09|1.5565
04:12:10|1.5565
04:12:12|1.5565
04:12:12|1.5561
04:12:13|1.5572
04:12:14|1.5572
04:12:15|1.5564
04:12:16|1.5565
04:12:17|1.5565
04:12:18|1.5563
04:12:19|1.5566
04:12:21|1.556
04:12:21|1.556
04:12:22|1.556
04:12:23|1.556
04:12:24|1.5558
04:12:25|1.5558
04:12:26|1.5558
04:12:27|1.5558
04:12:28|1.5558
04:12:29|1.5558
04:12:30|1.5565
04:12:31|1.5565
04:12:32|1.5558
04:12:33|1.5558
04:12:34|1.5558
04:12:35|1.5558
04:12:36|1.5567
04:12:37|1.5567
04:12:38|1.5567
04:12:39|1.5567
04:12:40|1.5567
04:12:41|1.5567
04:12:42|1.5567
04:12:43|1.5567
04:12:44|1.5567
04:12:45|1.5567
04:12:46|1.5567
04:12:47|1.5567
04:12:48|1.5559
04:12:49|1.5566
04:12:50|1.5566
04:12:51|1.5566
04:12:52|1.555
04:12:53|1.5544
04:12:54|1.5555
04:12:55|1.5544
04:12:56|1.5539
04:12:57|1.5539
04:12:58|1.5528
04:13:00|1.5532
04:13:02|1.5521
04:13:04|1.553
04:13:05|1.5543
04:13:05|1.5529
04:13:07|1.5529
04:13:08|1.553
04:13:08|1.553
04:13:09|1.553
04:13:11|1.553
04:13:11|1.553
04:13:13|1.553
04:13:13|1.5534
04:13:14|1.5534
04:13:15|1.5534
04:13:16|1.5534
04:13:18|1.5534
04:13:19|1.5529
04:13:19|1.5528
04:13:21|1.5526
04:13:22|1.5529
04:13:23|1.552
04:13:23|1.5553
04:13:25|1.5562
04:13:25|1.557
04:13:26|1.556
04:13:28|1.5559
04:13:30|1.5559
04:13:30|1.5564
04:13:31|1.5564
04:13:32|1.5573
04:13:33|1.5568
04:13:34|1.5572
04:13:35|1.5572
04:13:36|1.5572
04:13:37|1.5574
04:13:38|1.5575
04:13:39|1.5572
04:13:40|1.5572
04:13:41|1.5572
04:13:42|1.5572
04:13:43|1.5571
04:13:44|1.5571
04:13:45|1.5572
04:13:46|1.5572
04:13:47|1.5572
04:13:48|1.5572
04:13:49|1.5572
04:13:50|1.5572
04:13:51|1.5572
04:13:52|1.5572
04:13:53|1.5572
04:13:54|1.5578
04:13:55|1.5578
04:13:56|1.5578
04:13:57|1.5576
04:13:58|1.5576
04:13:59|1.5562
04:14:01|1.5557
04:14:03|1.5562
04:14:04|1.5568
04:14:05|1.5565
04:14:06|1.5559
04:14:07|1.5567
04:14:09|1.5567
04:14:10|1.5567
04:14:11|1.5567
04:14:12|1.5567
04:14:13|1.5567
04:14:14|1.5567
04:14:15|1.5567
04:14:16|1.5567
04:14:17|1.556
04:14:18|1.556
04:14:19|1.556
04:14:20|1.5564
04:14:20|1.5568
04:14:22|1.5568
04:14:23|1.5568
04:14:23|1.5568
04:14:24|1.5568
04:14:26|1.5568
04:14:27|1.5568
04:14:28|1.5568
04:14:29|1.5568
04:14:30|1.5568
04:14:31|1.5568
04:14:32|1.556
04:14:33|1.556
04:14:34|1.5559
04:14:34|1.5559
04:14:36|1.5559
04:14:37|1.5559
04:14:37|1.5555
04:14:39|1.5555
04:14:40|1.5555
04:14:41|1.5555
04:14:42|1.5555
04:14:43|1.5555
04:14:43|1.5551
04:14:45|1.5551
04:14:46|1.5551
04:14:46|1.5551
04:14:48|1.5555
04:14:48|1.5549
04:14:49|1.5547
04:14:51|1.5547
04:14:52|1.5547
04:14:53|1.5547
04:14:55|1.5547
04:14:55|1.5547
04:14:56|1.5546
04:14:57|1.5533
04:14:58|1.5534
04:14:59|1.554
04:15:00|1.554
04:15:03|1.5544
04:15:04|1.5541
04:15:06|1.5552
04:15:08|1.5543
04:15:08|1.5544
04:15:10|1.5544
04:15:10|1.5539
04:15:11|1.5539
04:15:13|1.5533
04:15:15|1.5535
04:15:15|1.5535
04:15:16|1.553
04:15:17|1.553
04:15:18|1.553
04:15:19|1.553
04:15:20|1.5542
04:15:22|1.5542
04:15:22|1.5542
04:15:23|1.5542
04:15:24|1.5542
04:15:25|1.5542
04:15:26|1.5542
04:15:27|1.5542
04:15:28|1.5542
04:15:29|1.5545
04:15:30|1.5545
04:15:31|1.5545
04:15:32|1.5545
04:15:33|1.5545
04:15:34|1.5545
04:15:35|1.5539
04:15:36|1.5539
04:15:37|1.5539
04:15:38|1.5539
04:15:39|1.5539
04:15:40|1.5539
04:15:41|1.5539
04:15:42|1.5539
04:15:43|1.5539
04:15:44|1.5545
04:15:45|1.5545
04:15:46|1.5545
04:15:47|1.5538
04:15:48|1.5538
04:15:49|1.5538
04:15:50|1.5529
04:15:51|1.5529
04:15:52|1.5529
04:15:53|1.5529
04:15:54|1.5529
04:15:55|1.5529
04:15:56|1.5531
04:15:57|1.5531
04:15:58|1.5531
04:15:59|1.5522
04:16:00|1.552
04:16:01|1.5525
04:16:03|1.5525
04:16:04|1.5519
04:16:06|1.5524
04:16:08|1.5528
04:16:09|1.5525
04:16:10|1.553
04:16:11|1.5532
04:16:12|1.5532
04:16:13|1.5534
04:16:13|1.5534
04:16:14|1.5534
04:16:16|1.5534
04:16:17|1.5534
04:16:18|1.5529
04:16:18|1.5529
04:16:19|1.5529
04:16:20|1.5528
04:16:23|1.5521
04:16:23|1.5521
04:16:25|1.5521
04:16:26|1.5521
04:16:27|1.5521
04:16:28|1.5521
04:16:29|1.5521
04:16:30|1.5519
04:16:31|1.5519
04:16:32|1.5519
04:16:33|1.5519
04:16:34|1.5531
04:16:36|1.5534
04:16:37|1.5532
04:16:38|1.5532
04:16:39|1.5533
04:16:40|1.5525
04:16:41|1.5528
04:16:41|1.5524
04:16:43|1.5524
04:16:43|1.5524
04:16:45|1.5522
04:16:46|1.5531
04:16:46|1.5531
04:16:48|1.5531
04:16:48|1.5527
04:16:50|1.5528
04:16:51|1.5527
04:16:51|1.5534
04:16:52|1.5528
04:16:54|1.5528
04:16:55|1.5536
04:16:56|1.5534
04:16:57|1.5534
04:16:57|1.5534
04:16:59|1.5527
04:16:59|1.5527
04:17:01|1.5533
04:17:02|1.5523
04:17:03|1.5523
04:17:05|1.5523
04:17:06|1.5523
04:17:06|1.5523
04:17:07|1.5523
04:17:08|1.5531
04:17:09|1.5531
04:17:10|1.553
04:17:11|1.553
04:17:13|1.5526
04:17:13|1.5528
04:17:15|1.5528
04:17:15|1.5528
04:17:16|1.5533
04:17:17|1.5528
04:17:18|1.5528
04:17:19|1.5528
04:17:20|1.5526
04:17:21|1.5526
04:17:22|1.5527
04:17:23|1.5527
04:17:24|1.5532
04:17:25|1.5528
04:17:26|1.5535
04:17:27|1.5535
04:17:28|1.5526
04:17:29|1.5523
04:17:30|1.5523
04:17:31|1.5501
04:17:32|1.5519
04:17:33|1.5518
04:17:34|1.552
04:17:35|1.5501
04:17:36|1.5501
04:17:37|1.5513
04:17:38|1.5511
04:17:39|1.5511
04:17:40|1.5512
04:17:41|1.551
04:17:42|1.5503
04:17:43|1.5509
04:17:44|1.5509
04:17:45|1.5509
04:17:46|1.5504
04:17:47|1.5501
04:17:48|1.5499
04:17:49|1.5501
04:17:50|1.5501
04:17:51|1.5501
04:17:52|1.5501
04:17:53|1.5499
04:17:54|1.5499
04:17:55|1.55
04:17:56|1.55
04:17:57|1.5493
04:17:58|1.5493
04:17:59|1.5492
04:18:00|1.5493
04:18:01|1.5495
04:18:03|1.5495
04:18:03|1.5488
04:18:05|1.5488
04:18:07|1.5488
04:18:08|1.5486
04:18:10|1.5503
04:18:10|1.5492
04:18:12|1.5492
04:18:14|1.5493
04:18:14|1.5499
04:18:15|1.5499
04:18:16|1.5496
04:18:18|1.5494
04:18:19|1.5493
04:18:20|1.5499
04:18:21|1.5499
04:18:22|1.5499
04:18:23|1.5495
04:18:24|1.5494
04:18:25|1.5492
04:18:26|1.5491
04:18:27|1.5491
04:18:28|1.549
04:18:29|1.549
04:18:30|1.549
04:18:31|1.5491
04:18:32|1.5491
04:18:33|1.5491
04:18:34|1.5492
04:18:35|1.5492
04:18:36|1.5499
04:18:37|1.5499
04:18:38|1.5499
04:18:39|1.5506
04:18:40|1.5506
04:18:41|1.5505
04:18:42|1.5506
04:18:43|1.5505
04:18:44|1.55
04:18:45|1.5497
04:18:46|1.5498
04:18:47|1.5501
04:18:48|1.5501
04:18:49|1.5501
04:18:50|1.5501
04:18:51|1.5499
04:18:52|1.5499
04:18:53|1.5499
04:18:54|1.5501
04:18:55|1.5501
04:18:56|1.5501
04:18:57|1.5501
04:18:58|1.5501
04:18:59|1.5511
04:19:00|1.5511
04:19:02|1.5516
04:19:02|1.5511
04:19:03|1.5504
04:19:04|1.5505
04:19:06|1.5493
04:19:08|1.5501
04:19:09|1.5491
04:19:11|1.5488
04:19:12|1.5482
04:19:13|1.5449
04:19:13|1.5463
04:19:14|1.5462
04:19:15|1.5476
04:19:18|1.5475
04:19:18|1.5479
04:19:19|1.5478
04:19:20|1.5473
04:19:22|1.5473
04:19:22|1.5474
04:19:23|1.5486
04:19:24|1.5498
04:19:26|1.5497
04:19:26|1.5502
04:19:27|1.5498
04:19:28|1.548
04:19:29|1.548
04:19:30|1.5483
04:19:31|1.5483
04:19:32|1.5483
04:19:33|1.5474
04:19:34|1.5474
04:19:35|1.5474
04:19:36|1.5485
04:19:37|1.5485
04:19:38|1.5485
04:19:40|1.5487
04:19:40|1.5487
04:19:41|1.5489
04:19:42|1.5489
04:19:43|1.5489
04:19:44|1.5485
04:19:45|1.5485
04:19:46|1.5489
04:19:47|1.5489
04:19:48|1.5499
04:19:49|1.5499
04:19:50|1.5499
04:19:51|1.5499
04:19:52|1.5499
04:19:53|1.5506
04:19:54|1.5501
04:19:55|1.5501
04:19:56|1.5501
04:19:58|1.5504
04:19:58|1.5504
04:19:59|1.5504
04:20:00|1.5506
04:20:01|1.5506
04:20:02|1.5509
04:20:03|1.5509
04:20:04|1.5509
04:20:05|1.5509
04:20:07|1.5512
04:20:09|1.5504
04:20:10|1.5504
04:20:11|1.5504
04:20:13|1.5504
04:20:15|1.5496
04:20:15|1.5495
04:20:17|1.5508
04:20:17|1.5511
04:20:19|1.5511
04:20:19|1.55
04:20:20|1.55
04:20:21|1.55
04:20:22|1.55
04:20:23|1.5493
04:20:24|1.55
04:20:25|1.5502
04:20:26|1.5497
04:20:27|1.5497
04:20:28|1.5497
04:20:29|1.5498
04:20:30|1.5498
04:20:31|1.5498
04:20:33|1.5492
04:20:34|1.5492
04:20:34|1.5492
04:20:35|1.5492
04:20:36|1.5492
04:20:37|1.549
04:20:38|1.5498
04:20:39|1.5496
04:20:40|1.5496
04:20:41|1.5494
04:20:42|1.549
04:20:43|1.5496
04:20:44|1.5485
04:20:45|1.5485
04:20:46|1.5485
04:20:47|1.5493
04:20:48|1.5498
04:20:49|1.5498
04:20:50|1.5499
04:20:51|1.5504
04:20:52|1.5504
04:20:53|1.5499
04:20:54|1.5499
04:20:55|1.5499
04:20:56|1.5499
04:20:57|1.5499
04:20:58|1.5499
04:20:59|1.5499
04:21:00|1.5499
04:21:01|1.5496
04:21:02|1.5492
04:21:03|1.5492
04:21:04|1.5492
04:21:05|1.5492
04:21:06|1.5492
04:21:07|1.5492
04:21:09|1.5492
04:21:11|1.548
04:21:13|1.548
04:21:15|1.548
04:21:16|1.549
04:21:16|1.549
04:21:17|1.549
04:21:18|1.549
04:21:19|1.549
04:21:20|1.548
04:21:21|1.548
04:21:22|1.5485
04:21:23|1.548
04:21:24|1.548
04:21:26|1.548
04:21:26|1.548
04:21:27|1.5475
04:21:28|1.5475
04:21:29|1.5475
04:21:30|1.5475
04:21:31|1.5477
04:21:32|1.5467
04:21:33|1.5488
04:21:34|1.5479
04:21:35|1.5479
04:21:36|1.5481
04:21:37|1.5481
04:21:38|1.5465
04:21:39|1.5472
04:21:40|1.5472
04:21:41|1.5472
04:21:42|1.547
04:21:43|1.5474
04:21:44|1.5474
04:21:45|1.5474
04:21:46|1.5468
04:21:47|1.5468
04:21:48|1.5469
04:21:49|1.5469
04:21:50|1.5469
04:21:51|1.5469
04:21:52|1.5469
04:21:53|1.5469
04:21:54|1.5469
04:21:55|1.5469
04:21:56|1.5469
04:21:57|1.5469
04:21:58|1.5469
04:21:59|1.5478
04:22:00|1.5478
04:22:01|1.5478
04:22:02|1.5478
04:22:03|1.5478
04:22:04|1.5478
04:22:05|1.5472
04:22:06|1.5468
04:22:07|1.5468
04:22:09|1.5468
04:22:10|1.5473
04:22:12|1.547
04:22:13|1.547
04:22:15|1.547
04:22:16|1.5468
04:22:17|1.5469
04:22:18|1.5469
04:22:19|1.5466
04:22:20|1.546
04:22:20|1.5456
04:22:22|1.5476
04:22:23|1.5476
04:22:24|1.5468
04:22:25|1.5468
04:22:26|1.5483
04:22:26|1.5476
04:22:28|1.5486
04:22:28|1.5488
04:22:29|1.5488
04:22:31|1.5487
04:22:31|1.5487
04:22:32|1.5493
04:22:34|1.5493
04:22:35|1.5497
04:22:36|1.5497
04:22:37|1.5497
04:22:38|1.5497
04:22:39|1.5497
04:22:40|1.5498
04:22:40|1.5498
04:22:41|1.5498
04:22:43|1.5498
04:22:44|1.5493
04:22:44|1.5493
04:22:46|1.5493
04:22:46|1.5493
04:22:48|1.5493
04:22:49|1.5496
04:22:50|1.5491
04:22:51|1.5488
04:22:51|1.549
04:22:53|1.549
04:22:54|1.5496
04:22:55|1.5496
04:22:56|1.5496
04:22:57|1.5489
04:22:58|1.5489
04:22:58|1.5487
04:23:00|1.5487
04:23:01|1.5487
04:23:01|1.5487
04:23:03|1.5491
04:23:04|1.5491
04:23:05|1.548
04:23:05|1.548
04:23:06|1.548
04:23:08|1.5487
04:23:09|1.5479
04:23:11|1.548
04:23:13|1.548
04:23:13|1.5491
04:23:14|1.5491
04:23:16|1.5491
04:23:16|1.5491
04:23:18|1.5494
04:23:18|1.5493
04:23:19|1.5493
04:23:21|1.5497
04:23:22|1.5497
04:23:23|1.549
04:23:24|1.5485
04:23:25|1.5495
04:23:26|1.5508
04:23:27|1.5517
04:23:28|1.5518
04:23:29|1.5518
04:23:30|1.5517
04:23:31|1.5519
04:23:32|1.5532
04:23:33|1.5549
04:23:34|1.5545
04:23:35|1.5545
04:23:36|1.554
04:23:37|1.5545
04:23:39|1.5551
04:23:39|1.555
04:23:40|1.5553
04:23:41|1.5553
04:23:42|1.5549
04:23:44|1.5555
04:23:45|1.5555
04:23:46|1.5553
04:23:46|1.5551
04:23:47|1.5549
04:23:49|1.5549
04:23:50|1.5544
04:23:51|1.5562
04:23:51|1.5568
04:23:53|1.5576
04:23:53|1.5577
04:23:55|1.5565
04:23:56|1.5565
04:23:57|1.5556
04:23:57|1.5556
04:23:59|1.5556
04:24:00|1.5558
04:24:01|1.5567
04:24:02|1.5567
04:24:03|1.5567
04:24:04|1.5567
04:24:05|1.5567
04:24:06|1.5567
04:24:07|1.5562
04:24:07|1.5565
04:24:09|1.5559
04:24:10|1.5564
04:24:12|1.5564
04:24:14|1.555
04:24:15|1.554
04:24:15|1.554
04:24:16|1.554
04:24:17|1.5533
04:24:19|1.5533
04:24:20|1.5528
04:24:21|1.5528
04:24:22|1.5528
04:24:23|1.5528
04:24:24|1.554
04:24:25|1.554
04:24:27|1.554
04:24:28|1.5534
04:24:29|1.5534
04:24:30|1.5517
04:24:32|1.5519
04:24:32|1.551
04:24:34|1.552
04:24:35|1.551
04:24:35|1.5524
04:24:36|1.5527
04:24:38|1.5512
04:24:39|1.5512
04:24:40|1.551
04:24:40|1.551
04:24:43|1.551
04:24:43|1.551
04:24:44|1.5512
04:24:45|1.5513
04:24:46|1.5512
04:24:47|1.5509
04:24:48|1.5509
04:24:49|1.5509
04:24:51|1.5512
04:24:51|1.5512
04:24:52|1.5512
04:24:53|1.5512
04:24:54|1.5506
04:24:55|1.5506
04:24:56|1.5496
04:24:57|1.5505
04:24:58|1.5496
04:24:59|1.5501
04:25:00|1.5501
04:25:01|1.5496
04:25:02|1.5504
04:25:03|1.5495
04:25:04|1.5497
04:25:05|1.5497
04:25:06|1.5497
04:25:07|1.5497
04:25:08|1.5497
04:25:09|1.5497
04:25:10|1.5497
04:25:12|1.5493
04:25:14|1.5481
04:25:15|1.5491
04:25:16|1.5493
04:25:17|1.5493
04:25:18|1.5485
04:25:18|1.5491
04:25:20|1.5491
04:25:21|1.5491
04:25:22|1.549
04:25:23|1.549
04:25:24|1.549
04:25:25|1.5475
04:25:26|1.5475
04:25:27|1.5475
04:25:27|1.5469
04:25:28|1.5462
04:25:30|1.5468
04:25:31|1.5485
04:25:32|1.5485
04:25:33|1.5485
04:25:34|1.5485
04:25:35|1.5485
04:25:36|1.5476
04:25:37|1.5469
04:25:38|1.546
04:25:39|1.5453
04:25:40|1.5451
04:25:41|1.5449
04:25:41|1.5442
04:25:43|1.5453
04:25:44|1.5439
04:25:44|1.5439
04:25:46|1.5449
04:25:47|1.545
04:25:48|1.5448
04:25:49|1.5437
04:25:50|1.5436
04:25:50|1.5439
04:25:51|1.5435
04:25:52|1.5435
04:25:54|1.5435
04:25:56|1.544
04:25:56|1.5447
04:25:58|1.545
04:25:58|1.5451
04:25:59|1.5449
04:26:00|1.5451
04:26:01|1.5451
04:26:02|1.5459
04:26:03|1.546
04:26:04|1.5453
04:26:05|1.5448
04:26:06|1.5451
04:26:07|1.5451
04:26:08|1.5451
04:26:10|1.5451
04:26:10|1.5452
04:26:11|1.5452
04:26:14|1.546
04:26:14|1.5452
04:26:16|1.545
04:26:18|1.5448
04:26:20|1.5448
04:26:20|1.5441
04:26:21|1.5445
04:26:22|1.5445
04:26:24|1.5445
04:26:25|1.5441
04:26:25|1.5441
04:26:26|1.5441
04:26:29|1.5442
04:26:29|1.5447
04:26:30|1.5445
04:26:31|1.5441
04:26:32|1.5452
04:26:33|1.5452
04:26:34|1.5433
04:26:35|1.5442
04:26:36|1.5443
04:26:37|1.5443
04:26:38|1.5453
04:26:39|1.5453
04:26:40|1.5447
04:26:41|1.5447
04:26:42|1.5447
04:26:43|1.5443
04:26:44|1.5446
04:26:45|1.5446
04:26:46|1.5429
04:26:47|1.5442
04:26:48|1.544
04:26:49|1.544
04:26:50|1.544
04:26:51|1.544
04:26:52|1.544
04:26:53|1.544
04:26:54|1.5442
04:26:55|1.5442
04:26:56|1.5452
04:26:57|1.5452
04:26:58|1.545
04:26:59|1.5453
04:27:00|1.5453
04:27:01|1.545
04:27:02|1.5444
04:27:03|1.5443
04:27:04|1.5443
04:27:05|1.5448
04:27:06|1.5448
04:27:07|1.5437
04:27:08|1.543
04:27:09|1.5438
04:27:10|1.5439
04:27:11|1.5439
04:27:12|1.544
04:27:14|1.5438
04:27:16|1.5438
04:27:17|1.5437
04:27:18|1.5434
04:27:19|1.5434
04:27:21|1.5435
04:27:21|1.5446
04:27:22|1.5446
04:27:23|1.5446
04:27:24|1.5443
04:27:25|1.5443
04:27:27|1.5443
04:27:27|1.5437
04:27:28|1.5432
04:27:29|1.5432
04:27:30|1.5432
04:27:32|1.5432
04:27:33|1.5431
04:27:35|1.5436
04:27:35|1.5434
04:27:36|1.545
04:27:37|1.5464
04:27:38|1.5463
04:27:39|1.5463
04:27:40|1.5463
04:27:43|1.5462
04:27:43|1.545
04:27:44|1.5448
04:27:45|1.5448
04:27:46|1.5448
04:27:47|1.5448
04:27:49|1.5448
04:27:49|1.5448
04:27:50|1.5445
04:27:51|1.5438
04:27:53|1.5438
04:27:54|1.5443
04:27:54|1.5443
04:27:55|1.5438
04:27:56|1.5438
04:27:57|1.5437
04:27:58|1.5434
04:28:00|1.5434
04:28:00|1.5436
04:28:01|1.5436
04:28:02|1.5436
04:28:03|1.5425
04:28:04|1.5425
04:28:05|1.5432
04:28:07|1.5421
04:28:08|1.5421
04:28:09|1.5421
04:28:10|1.5421
04:28:11|1.5421
04:28:12|1.543
04:28:13|1.5431
04:28:14|1.5431
04:28:16|1.5431
04:28:18|1.5431
04:28:20|1.5431
04:28:20|1.5428
04:28:22|1.5431
04:28:24|1.5424
04:28:24|1.543
04:28:26|1.543
04:28:27|1.543
04:28:28|1.545
04:28:29|1.5437
04:28:31|1.5434
04:28:31|1.5434
04:28:33|1.5434
04:28:33|1.5429
04:28:35|1.5423
04:28:36|1.5432
04:28:37|1.5432
04:28:38|1.5432
04:28:39|1.5434
04:28:40|1.5436
04:28:41|1.5436
04:28:42|1.5436
04:28:43|1.5436
04:28:44|1.5436
04:28:45|1.5436
04:28:46|1.5436
04:28:47|1.5436
04:28:48|1.5436
04:28:49|1.5436
04:28:49|1.5436
04:28:51|1.5436
04:28:53|1.5429
04:28:54|1.5429
04:28:55|1.5429
04:28:56|1.5429
04:28:56|1.544
04:28:58|1.544
04:28:58|1.544
04:29:00|1.5444
04:29:02|1.5444
04:29:02|1.5448
04:29:03|1.5428
04:29:04|1.5447
04:29:05|1.5435
04:29:06|1.5435
04:29:07|1.5435
04:29:08|1.544
04:29:09|1.5433
04:29:10|1.5433
04:29:11|1.5443
04:29:12|1.5443
04:29:13|1.5443
04:29:14|1.5441
04:29:16|1.5441
04:29:17|1.5441
04:29:19|1.544
04:29:21|1.544
04:29:21|1.544
04:29:22|1.544
04:29:24|1.544
04:29:24|1.544
04:29:26|1.5441
04:29:27|1.5445
04:29:27|1.5449
04:29:29|1.5448
04:29:29|1.5448
04:29:31|1.5445
04:29:31|1.5445
04:29:32|1.5444
04:29:33|1.5448
04:29:34|1.5448
04:29:36|1.544
04:29:36|1.544
04:29:38|1.544
04:29:38|1.544
04:29:40|1.544
04:29:40|1.5445
04:29:42|1.5448
04:29:43|1.5445
04:29:44|1.5445
04:29:45|1.5445
04:29:46|1.5445
04:29:47|1.5443
04:29:48|1.544
04:29:50|1.5444
04:29:51|1.5423
04:29:52|1.5425
04:29:53|1.5425
04:29:54|1.5425
04:29:55|1.5442
04:29:56|1.5437
04:29:57|1.5437
04:29:58|1.5433
04:29:59|1.5433
04:30:00|1.5433
04:30:01|1.5437
04:30:02|1.5437
04:30:03|1.5437
04:30:04|1.5461
04:30:05|1.5462
04:30:06|1.5461
04:30:07|1.5461
04:30:08|1.5454
04:30:09|1.5446
04:30:10|1.5446
04:30:11|1.545
04:30:12|1.545
04:30:13|1.545
04:30:14|1.545
04:30:15|1.5445
04:30:16|1.5452
04:30:18|1.5457
04:30:20|1.5461
04:30:21|1.5469
04:30:22|1.5469
04:30:23|1.5467
04:30:24|1.5468
04:30:25|1.5468
04:30:26|1.5468
04:30:27|1.5468
04:30:28|1.5468
04:30:29|1.5468
04:30:30|1.5468
04:30:31|1.5478
04:30:32|1.5467
04:30:33|1.5467
04:30:34|1.546
04:30:35|1.546
04:30:36|1.5457
04:30:37|1.5457
04:30:38|1.5456
04:30:40|1.5446
04:30:40|1.5446
04:30:41|1.5446
04:30:42|1.5453
04:30:43|1.5454
04:30:45|1.5454
04:30:45|1.5454
04:30:46|1.5454
04:30:47|1.5455
04:30:49|1.5453
04:30:50|1.5453
04:30:51|1.5453
04:30:52|1.5454
04:30:53|1.5454
04:30:54|1.5454
04:30:55|1.5454
04:30:56|1.5461
04:30:57|1.5461
04:30:58|1.5461
04:30:59|1.5461
04:31:00|1.5461
04:31:01|1.5455
04:31:02|1.5455
04:31:03|1.5455
04:31:04|1.5455
04:31:05|1.5467
04:31:06|1.5467
04:31:07|1.5462
04:31:08|1.5466
04:31:09|1.5467
04:31:10|1.5471
04:31:11|1.5471
04:31:12|1.5468
04:31:13|1.5468
04:31:14|1.5478
04:31:15|1.5488
04:31:16|1.5475
04:31:17|1.548
04:31:18|1.548
04:31:20|1.5478
04:31:21|1.5478
04:31:23|1.5473
04:31:24|1.5473
04:31:25|1.547
04:31:26|1.547
04:31:27|1.547
04:31:28|1.547
04:31:29|1.5479
04:31:30|1.5474
04:31:31|1.5475
04:31:32|1.5474
04:31:32|1.5466
04:31:34|1.5468
04:31:35|1.5468
04:31:36|1.5468
04:31:37|1.5462
04:31:38|1.5436
04:31:38|1.5456
04:31:40|1.5451
04:31:40|1.5451
04:31:41|1.545
04:31:43|1.545
04:31:44|1.5458
04:31:44|1.5458
04:31:46|1.5458
04:31:47|1.5458
04:31:47|1.5458
04:31:48|1.5458
04:31:49|1.5458
04:31:50|1.5458
04:31:51|1.5458
04:31:54|1.5462
04:31:54|1.5462
04:31:55|1.5459
04:31:56|1.5449
04:31:57|1.5449
04:31:58|1.5448
04:31:59|1.5448
04:32:00|1.5448
04:32:01|1.5448
04:32:02|1.5448
04:32:03|1.5448
04:32:04|1.5447
04:32:05|1.5447
04:32:06|1.5447
04:32:07|1.5447
04:32:08|1.5447
04:32:09|1.545
04:32:10|1.545
04:32:11|1.545
04:32:12|1.545
04:32:13|1.545
04:32:14|1.545
04:32:15|1.5448
04:32:17|1.5448
04:32:18|1.5449
04:32:20|1.5449
04:32:21|1.5459
04:32:23|1.5459
04:32:24|1.5459
04:32:24|1.5459
04:32:26|1.5459
04:32:27|1.5459
04:32:28|1.5459
04:32:29|1.5459
04:32:30|1.5455
04:32:31|1.5455
04:32:31|1.5455
04:32:32|1.5464
04:32:34|1.5464
04:32:35|1.5464
04:32:36|1.5464
04:32:37|1.5455
04:32:38|1.5453
04:32:39|1.5453
04:32:39|1.5453
04:32:41|1.5453
04:32:42|1.5455
04:32:42|1.5455
04:32:44|1.5467
04:32:45|1.5467
04:32:46|1.5467
04:32:47|1.5467
04:32:48|1.5467
04:32:49|1.5465
04:32:49|1.5465
04:32:50|1.5454
04:32:52|1.5454
04:32:52|1.5454
04:32:54|1.5454
04:32:55|1.5454
04:32:56|1.5454
04:32:57|1.5456
04:32:58|1.545
04:32:59|1.545
04:33:00|1.5444
04:33:01|1.5444
04:33:02|1.5444
04:33:02|1.5444
04:33:04|1.5445
04:33:05|1.5444
04:33:06|1.5444
04:33:07|1.5444
04:33:07|1.5444
04:33:09|1.5448
04:33:10|1.5448
04:33:11|1.5448
04:33:12|1.5448
04:33:12|1.5439
04:33:14|1.544
04:33:14|1.5438
04:33:16|1.5438
04:33:16|1.5438
04:33:18|1.5438
04:33:19|1.5438
04:33:21|1.5438
04:33:23|1.5444
04:33:24|1.5444
04:33:25|1.5444
04:33:26|1.5444
04:33:27|1.5448
04:33:28|1.5448
04:33:30|1.5446
04:33:31|1.5446
04:33:32|1.5446
04:33:33|1.545
04:33:34|1.5453
04:33:35|1.5453
04:33:36|1.5454
04:33:37|1.5452
04:33:38|1.5452
04:33:39|1.5449
04:33:40|1.5451
04:33:41|1.5451
04:33:42|1.5451
04:33:43|1.5451
04:33:44|1.5451
04:33:45|1.5445
04:33:46|1.5448
04:33:47|1.5448
04:33:48|1.5448
04:33:49|1.5445
04:33:50|1.5439
04:33:51|1.5439
04:33:52|1.5439
04:33:53|1.5439
04:33:54|1.5445
04:33:55|1.5445
04:33:56|1.5445
04:33:57|1.5445
04:33:58|1.5441
04:33:59|1.5441
04:34:00|1.5441
04:34:01|1.5441
04:34:02|1.5441
04:34:03|1.5441
04:34:04|1.5441
04:34:05|1.5422
04:34:06|1.5422
04:34:07|1.5421
04:34:08|1.5421
04:34:09|1.5432
04:34:10|1.5426
04:34:11|1.5423
04:34:12|1.543
04:34:13|1.543
04:34:14|1.543
04:34:15|1.543
04:34:16|1.543
04:34:17|1.543
04:34:18|1.543
04:34:19|1.5429
04:34:20|1.543
04:34:22|1.542
04:34:23|1.542
04:34:24|1.542
04:34:26|1.5417
04:34:27|1.5417
04:34:28|1.5417
04:34:28|1.5417
04:34:30|1.5417
04:34:30|1.5415
04:34:31|1.5409
04:34:33|1.5419
04:34:33|1.5428
04:34:34|1.5426
04:34:35|1.5414
04:34:37|1.5413
04:34:38|1.5413
04:34:39|1.5414
04:34:40|1.5413
04:34:41|1.5413
04:34:43|1.5413
04:34:43|1.5405
04:34:44|1.5405
04:34:45|1.5409
04:34:46|1.5421
04:34:47|1.542
04:34:48|1.542
04:34:49|1.542
04:34:50|1.542
04:34:51|1.5413
04:34:52|1.5413
04:34:53|1.5413
04:34:54|1.5413
04:34:55|1.5412
04:34:56|1.5412
04:34:57|1.541
04:34:58|1.541
04:34:59|1.541
04:35:00|1.5384
04:35:01|1.5392
04:35:02|1.5401
04:35:03|1.5405
04:35:04|1.5404
04:35:05|1.5408
04:35:07|1.5408
04:35:08|1.5408
04:35:09|1.5412
04:35:10|1.5412
04:35:11|1.5408
04:35:12|1.5408
04:35:13|1.5408
04:35:14|1.5403
04:35:15|1.5401
04:35:16|1.5392
04:35:17|1.5383
04:35:18|1.5383
04:35:19|1.5383
04:35:20|1.5399
04:35:21|1.5403
04:35:23|1.5403
04:35:25|1.5422
04:35:26|1.5418
04:35:27|1.5409
04:35:28|1.5409
04:35:28|1.5404
04:35:29|1.5403
04:35:31|1.5403
04:35:32|1.5397
04:35:33|1.5397
04:35:34|1.5404
04:35:35|1.5408
04:35:36|1.5408
04:35:37|1.5406
04:35:38|1.5406
04:35:39|1.5397
04:35:40|1.5405
04:35:41|1.54
04:35:42|1.54
04:35:43|1.54
04:35:44|1.54
04:35:45|1.5405
04:35:46|1.5408
04:35:47|1.5402
04:35:48|1.5402
04:35:49|1.5399
04:35:50|1.5399
04:35:51|1.5399
04:35:51|1.5399
04:35:53|1.5393
04:35:54|1.5393
04:35:55|1.5393
04:35:56|1.5395
04:35:57|1.5395
04:35:58|1.5397
04:35:59|1.5413
04:36:00|1.5413
04:36:01|1.5413
04:36:02|1.5413
04:36:03|1.5413
04:36:04|1.541
04:36:05|1.541
04:36:06|1.541
04:36:07|1.541
04:36:08|1.542
04:36:08|1.542
04:36:10|1.5413
04:36:10|1.5418
04:36:12|1.5418
04:36:13|1.5418
04:36:13|1.5421
04:36:15|1.5421
04:36:16|1.5421
04:36:17|1.542
04:36:18|1.542
04:36:18|1.542
04:36:20|1.542
04:36:20|1.542
04:36:22|1.5414
04:36:22|1.5414
04:36:25|1.5417
04:36:26|1.542
04:36:28|1.542
04:36:28|1.542
04:36:29|1.5417
04:36:31|1.5414
04:36:31|1.542
04:36:32|1.5413
04:36:34|1.5413
04:36:34|1.542
04:36:35|1.542
04:36:36|1.542
04:36:37|1.542
04:36:38|1.542
04:36:39|1.542
04:36:40|1.5417
04:36:42|1.5417
04:36:43|1.5417
04:36:44|1.5417
04:36:45|1.541
04:36:47|1.5415
04:36:48|1.5414
04:36:49|1.5414
04:36:50|1.5414
04:36:51|1.5414
04:36:52|1.5408
04:36:53|1.5408
04:36:54|1.5407
04:36:55|1.5407
04:36:56|1.541
04:36:57|1.541
04:36:58|1.5418
04:36:59|1.541
04:36:59|1.541
04:37:01|1.541
04:37:02|1.541
04:37:03|1.5401
04:37:05|1.5411
04:37:05|1.5401
04:37:06|1.5401
04:37:08|1.5401
04:37:09|1.5406
04:37:09|1.5406
04:37:12|1.5419
04:37:12|1.5419
04:37:13|1.5413
04:37:14|1.5413
04:37:15|1.5413
04:37:16|1.5413
04:37:17|1.5413
04:37:19|1.5415
04:37:20|1.5411
04:37:21|1.5411
04:37:22|1.5411
04:37:23|1.5411
04:37:25|1.5411
04:37:27|1.5411
04:37:28|1.5411
04:37:29|1.5411
04:37:29|1.5403
04:37:31|1.5405
04:37:32|1.5405
04:37:33|1.5406
04:37:34|1.5406
04:37:35|1.5415
04:37:35|1.5415
04:37:37|1.5407
04:37:39|1.5407
04:37:40|1.5407
04:37:41|1.5405
04:37:42|1.5403
04:37:43|1.5403
04:37:44|1.5408
04:37:45|1.5408
04:37:46|1.5407
04:37:47|1.5407
04:37:48|1.5403
04:37:49|1.5402
04:37:50|1.5402
04:37:51|1.5395
04:37:52|1.5403
04:37:53|1.5394
04:37:54|1.5397
04:37:55|1.5397
04:37:56|1.5397
04:37:57|1.538
04:37:58|1.5383
04:37:59|1.5384
04:38:00|1.5376
04:38:01|1.5376
04:38:02|1.5376
04:38:03|1.5376
04:38:04|1.5376
04:38:05|1.5376
04:38:06|1.5376
04:38:07|1.5376
04:38:08|1.5376
04:38:09|1.5388
04:38:10|1.5388
04:38:11|1.5383
04:38:12|1.5383
04:38:13|1.5381
04:38:14|1.5383
04:38:15|1.5383
04:38:16|1.5383
04:38:17|1.5382
04:38:18|1.5379
04:38:19|1.5376
04:38:20|1.5376
04:38:21|1.5376
04:38:22|1.5376
04:38:23|1.538
04:38:24|1.538
04:38:26|1.5376
04:38:27|1.5375
04:38:28|1.5372
04:38:29|1.5373
04:38:29|1.5373
04:38:31|1.5373
04:38:32|1.5373
04:38:33|1.5379
04:38:35|1.539
04:38:36|1.5402
04:38:37|1.5392
04:38:37|1.5401
04:38:40|1.5397
04:38:40|1.5385
04:38:41|1.5385
04:38:42|1.5373
04:38:43|1.5371
04:38:44|1.5371
04:38:45|1.5371
04:38:46|1.538
04:38:47|1.5379
04:38:48|1.5379
04:38:49|1.5379
04:38:50|1.5379
04:38:51|1.5379
04:38:52|1.538
04:38:53|1.538
04:38:54|1.5374
04:38:55|1.5374
04:38:56|1.5374
04:38:57|1.5374
04:38:58|1.5377
04:38:59|1.5382
04:39:00|1.5382
04:39:02|1.5387
04:39:02|1.5388
04:39:03|1.5387
04:39:04|1.5377
04:39:05|1.5377
04:39:06|1.5377
04:39:07|1.5375
04:39:08|1.5375
04:39:09|1.5375
04:39:10|1.5375
04:39:11|1.5377
04:39:12|1.5377
04:39:13|1.5377
04:39:14|1.5383
04:39:15|1.5383
04:39:16|1.5352
04:39:18|1.5355
04:39:18|1.535
04:39:19|1.5347
04:39:20|1.5355
04:39:21|1.5361
04:39:22|1.5359
04:39:23|1.5367
04:39:24|1.5367
04:39:25|1.5367
04:39:27|1.5365
04:39:28|1.5367
04:39:30|1.5373
04:39:31|1.5373
04:39:32|1.5365
04:39:33|1.5365
04:39:33|1.5365
04:39:35|1.5388
04:39:36|1.5373
04:39:37|1.5376
04:39:37|1.5376
04:39:38|1.5376
04:39:40|1.5359
04:39:40|1.5358
04:39:42|1.5352
04:39:42|1.5352
04:39:43|1.5352
04:39:46|1.5352
04:39:47|1.5357
04:39:47|1.5357
04:39:49|1.5357
04:39:49|1.5357
04:39:51|1.5355
04:39:52|1.5355
04:39:52|1.5348
04:39:55|1.5348
04:39:55|1.533
04:39:56|1.5334
04:39:57|1.5344
04:39:58|1.5367
04:39:59|1.5367
04:40:00|1.5373
04:40:01|1.5373
04:40:02|1.5372
04:40:03|1.5372
04:40:04|1.5372
04:40:05|1.5382
04:40:06|1.5385
04:40:07|1.5383
04:40:08|1.5384
04:40:09|1.5381
04:40:10|1.5379
04:40:11|1.5379
04:40:12|1.5369
04:40:13|1.5376
04:40:14|1.5372
04:40:15|1.5372
04:40:16|1.5372
04:40:17|1.5372
04:40:18|1.5372
04:40:19|1.5372
04:40:20|1.5369
04:40:21|1.5369
04:40:22|1.5382
04:40:23|1.5372
04:40:24|1.538
04:40:26|1.538
04:40:28|1.5372
04:40:30|1.5372
04:40:31|1.5372
04:40:32|1.5372
04:40:32|1.5373
04:40:34|1.5373
04:40:35|1.5379
04:40:36|1.5389
04:40:36|1.5389
04:40:38|1.5377
04:40:39|1.5384
04:40:40|1.5384
04:40:40|1.5389
04:40:41|1.5389
04:40:44|1.5381
04:40:44|1.5383
04:40:45|1.5383
04:40:46|1.5383
04:40:47|1.5383
04:40:48|1.5393
04:40:49|1.5382
04:40:50|1.5384
04:40:51|1.5384
04:40:52|1.5384
04:40:53|1.5375
04:40:54|1.5378
04:40:55|1.5378
04:40:56|1.5378
04:40:57|1.5381
04:40:58|1.5381
04:40:59|1.5381
04:41:00|1.5383
04:41:01|1.5383
04:41:03|1.5383
04:41:03|1.5379
04:41:04|1.5382
04:41:05|1.5382
04:41:06|1.5373
04:41:07|1.5378
04:41:09|1.5378
04:41:09|1.5378
04:41:10|1.5378
04:41:11|1.5378
04:41:12|1.5375
04:41:13|1.5375
04:41:14|1.5375
04:41:15|1.5375
04:41:16|1.5375
04:41:17|1.5384
04:41:18|1.5384
04:41:20|1.5382
04:41:20|1.5382
04:41:21|1.5377
04:41:22|1.5377
04:41:23|1.5377
04:41:24|1.5379
04:41:25|1.5384
04:41:26|1.5382
04:41:28|1.5382
04:41:30|1.5395
04:41:32|1.5395
04:41:34|1.538
04:41:34|1.5373
04:41:36|1.5373
04:41:37|1.5373
04:41:37|1.5371
04:41:39|1.5371
04:41:39|1.5376
04:41:41|1.5376
04:41:41|1.5376
04:41:43|1.5365
04:41:43|1.5365
04:41:45|1.5366
04:41:46|1.5378
04:41:47|1.5378
04:41:47|1.5378
04:41:48|1.5378
04:41:49|1.5378
04:41:51|1.5378
04:41:52|1.5378
04:41:52|1.5378
04:41:54|1.5363
04:41:55|1.5366
04:41:56|1.5366
04:41:56|1.5376
04:41:57|1.5376
04:41:59|1.5376
04:42:00|1.5366
04:42:00|1.5366
04:42:02|1.5372
04:42:03|1.5376
04:42:03|1.5376
04:42:04|1.5376
04:42:07|1.5376
04:42:07|1.5376
04:42:08|1.5376
04:42:09|1.5376
04:42:10|1.5369
04:42:12|1.5369
04:42:13|1.5369
04:42:14|1.5372
04:42:15|1.5366
04:42:16|1.5365
04:42:17|1.5363
04:42:18|1.5363
04:42:19|1.5367
04:42:20|1.5367
04:42:21|1.5367
04:42:22|1.5367
04:42:24|1.5367
04:42:24|1.5367
04:42:25|1.537
04:42:26|1.537
04:42:27|1.537
04:42:29|1.5363
04:42:31|1.5363
04:42:32|1.5363
04:42:34|1.5363
04:42:34|1.5363
04:42:35|1.5382
04:42:37|1.5382
04:42:38|1.5382
04:42:39|1.5382
04:42:39|1.5376
04:42:41|1.5378
04:42:42|1.5378
04:42:42|1.5378
04:42:43|1.5378
04:42:44|1.5378
04:42:46|1.5373
04:42:47|1.5373
04:42:47|1.5371
04:42:49|1.5371
04:42:49|1.5369
04:42:51|1.5375
04:42:51|1.5375
04:42:52|1.5375
04:42:54|1.5357
04:42:54|1.5357
04:42:56|1.5357
04:42:56|1.5359
04:42:57|1.5361
04:42:59|1.5361
04:43:00|1.5361
04:43:00|1.5361
04:43:01|1.5361
04:43:02|1.536
04:43:05|1.536
04:43:05|1.536
04:43:06|1.536
04:43:07|1.536
04:43:08|1.536
04:43:09|1.536
04:43:10|1.536
04:43:11|1.536
04:43:12|1.5353
04:43:14|1.5353
04:43:14|1.5353
04:43:15|1.5357
04:43:16|1.5357
04:43:17|1.5362
04:43:18|1.5363
04:43:19|1.5363
04:43:20|1.5363
04:43:21|1.5358
04:43:22|1.5358
04:43:23|1.5363
04:43:24|1.5358
04:43:25|1.5358
04:43:26|1.5358
04:43:27|1.5358
04:43:28|1.536
04:43:30|1.5361
04:43:31|1.5361
04:43:33|1.5361
04:43:34|1.5366
04:43:35|1.5365
04:43:36|1.5361
04:43:37|1.5361
04:43:38|1.5365
04:43:39|1.5371
04:43:40|1.5357
04:43:41|1.5357
04:43:42|1.5357
04:43:43|1.5357
04:43:44|1.5357
04:43:45|1.5357
04:43:46|1.5357
04:43:47|1.5367
04:43:48|1.5367
04:43:49|1.536
04:43:50|1.5367
04:43:51|1.536
04:43:52|1.536
04:43:53|1.536
04:43:54|1.536
04:43:55|1.536
04:43:56|1.536
04:43:57|1.536
04:43:58|1.536
04:43:59|1.536
04:44:00|1.5361
04:44:01|1.536
04:44:02|1.536
04:44:03|1.5366
04:44:04|1.5366
04:44:05|1.5361
04:44:06|1.536
04:44:07|1.536
04:44:08|1.5366
04:44:09|1.5366
04:44:10|1.5363
04:44:11|1.5363
04:44:13|1.5363
04:44:14|1.5363
04:44:15|1.5371
04:44:16|1.5371
04:44:17|1.5371
04:44:18|1.5371
04:44:19|1.5371
04:44:20|1.5371
04:44:21|1.5371
04:44:21|1.5361
04:44:23|1.5361
04:44:23|1.5361
04:44:25|1.5361
04:44:26|1.5361
04:44:27|1.5369
04:44:27|1.5373
04:44:29|1.5373
04:44:30|1.5373
04:44:32|1.5373
04:44:32|1.5366
04:44:35|1.5368
04:44:36|1.5368
04:44:36|1.5357
04:44:38|1.5357
04:44:38|1.5357
04:44:39|1.536
04:44:40|1.5359
04:44:42|1.536
04:44:43|1.5357
04:44:43|1.5346
04:44:44|1.5341
04:44:45|1.5341
04:44:47|1.5341
04:44:48|1.5341
04:44:48|1.5341
04:44:49|1.5341
04:44:50|1.535
04:44:51|1.5353
04:44:52|1.5353
04:44:54|1.5347
04:44:54|1.5347
04:44:55|1.5347
04:44:56|1.5347
04:44:57|1.5341
04:44:58|1.5351
04:44:59|1.5351
04:45:00|1.5345
04:45:02|1.5348
04:45:03|1.5352
04:45:04|1.5369
04:45:05|1.5364
04:45:06|1.5368
04:45:07|1.5365
04:45:08|1.5365
04:45:09|1.5368
04:45:10|1.5368
04:45:11|1.5361
04:45:12|1.5363
04:45:13|1.5379
04:45:14|1.5379
04:45:15|1.5379
04:45:16|1.5381
04:45:17|1.5381
04:45:18|1.5381
04:45:20|1.5383
04:45:21|1.5383
04:45:21|1.5382
04:45:22|1.5379
04:45:24|1.5377
04:45:25|1.5377
04:45:26|1.5373
04:45:27|1.5373
04:45:28|1.5381
04:45:28|1.5381
04:45:30|1.5375
04:45:30|1.5375
04:45:33|1.5375
04:45:34|1.5377
04:45:36|1.5377
04:45:36|1.5377
04:45:37|1.5363
04:45:38|1.5368
04:45:39|1.5368
04:45:41|1.5372
04:45:41|1.5381
04:45:42|1.5381
04:45:43|1.5382
04:45:44|1.5378
04:45:45|1.5371
04:45:46|1.5372
04:45:47|1.5371
04:45:48|1.5371
04:45:49|1.5371
04:45:50|1.5371
04:45:52|1.5368
04:45:52|1.5363
04:45:53|1.5362
04:45:54|1.5362
04:45:55|1.5362
04:45:56|1.5362
04:45:57|1.5362
04:45:58|1.536
04:45:59|1.536
04:46:00|1.5358
04:46:02|1.5358
04:46:02|1.5365
04:46:03|1.5363
04:46:05|1.5363
04:46:06|1.5349
04:46:07|1.5353
04:46:08|1.5338
04:46:09|1.5345
04:46:10|1.5336
04:46:11|1.5336
04:46:12|1.5338
04:46:13|1.5335
04:46:14|1.5345
04:46:15|1.5345
04:46:16|1.5345
04:46:17|1.5345
04:46:18|1.5351
04:46:19|1.5351
04:46:20|1.5351
04:46:21|1.5351
04:46:22|1.5351
04:46:23|1.5362
04:46:24|1.5362
04:46:25|1.5362
04:46:26|1.537
04:46:27|1.537
04:46:28|1.5375
04:46:29|1.5375
04:46:30|1.5375
04:46:31|1.5374
04:46:32|1.5374
04:46:34|1.5373
04:46:36|1.5375
04:46:37|1.5375
04:46:38|1.5375
04:46:38|1.5375
04:46:41|1.5375
04:46:41|1.5378
04:46:42|1.5377
04:46:44|1.5364
04:46:44|1.5364
04:46:46|1.5364
04:46:47|1.5364
04:46:48|1.5364
04:46:49|1.5364
04:46:51|1.5364
04:46:52|1.5364
04:46:53|1.5375
04:46:54|1.5368
04:46:55|1.5368
04:46:56|1.5367
04:46:57|1.5375
04:46:58|1.5375
04:46:59|1.5375
04:47:00|1.5375
04:47:01|1.5375
04:47:02|1.5369
04:47:03|1.5369
04:47:04|1.5369
04:47:05|1.5369
04:47:06|1.5374
04:47:07|1.5374
04:47:08|1.5374
04:47:09|1.5374
04:47:10|1.5371
04:47:11|1.5374
04:47:12|1.5369
04:47:13|1.5377
04:47:14|1.5365
04:47:15|1.5367
04:47:16|1.5367
04:47:17|1.5361
04:47:18|1.5367
04:47:19|1.5359
04:47:20|1.5359
04:47:21|1.5359
04:47:22|1.5359
04:47:23|1.5359
04:47:24|1.5359
04:47:25|1.5357
04:47:26|1.5357
04:47:27|1.5357
04:47:28|1.5356
04:47:29|1.5356
04:47:30|1.5363
04:47:31|1.5363
04:47:32|1.5363
04:47:33|1.5363
04:47:35|1.5363
04:47:37|1.5363
04:47:39|1.5363
04:47:40|1.5362
04:47:41|1.5362
04:47:43|1.5367
04:47:44|1.5367
04:47:45|1.5369
04:47:46|1.5369
04:47:47|1.5358
04:47:48|1.5358
04:47:49|1.5358
04:47:50|1.5355
04:47:50|1.5355
04:47:52|1.5355
04:47:53|1.5354
04:47:54|1.5354
04:47:55|1.5362
04:47:56|1.5365
04:47:57|1.5365
04:47:58|1.5362
04:47:59|1.5362
04:48:00|1.5362
04:48:01|1.5362
04:48:02|1.5362
04:48:03|1.5362
04:48:03|1.5362
04:48:05|1.5362
04:48:06|1.5359
04:48:07|1.5359
04:48:07|1.5359
04:48:09|1.5356
04:48:10|1.5356
04:48:10|1.536
04:48:11|1.536
04:48:12|1.536
04:48:13|1.536
04:48:15|1.536
04:48:15|1.5353
04:48:16|1.5358
04:48:17|1.5358
04:48:18|1.5356
04:48:19|1.5356
04:48:21|1.5356
04:48:22|1.536
04:48:22|1.5358
04:48:24|1.5359
04:48:25|1.5359
04:48:25|1.5359
04:48:26|1.5359
04:48:28|1.5359
04:48:28|1.5359
04:48:29|1.5352
04:48:31|1.5352
04:48:32|1.535
04:48:33|1.535
04:48:33|1.535
04:48:36|1.5346
04:48:36|1.5346
04:48:39|1.5346
04:48:40|1.5339
04:48:41|1.5339
04:48:42|1.5343
04:48:43|1.5349
04:48:45|1.5349
04:48:46|1.5353
04:48:47|1.5344
04:48:47|1.5344
04:48:49|1.5345
04:48:50|1.5353
04:48:51|1.5353
04:48:52|1.5353
04:48:53|1.5353
04:48:54|1.5353
04:48:56|1.5353
04:48:57|1.5338
04:48:57|1.5338
04:49:00|1.5338
04:49:01|1.5352
04:49:02|1.5354
04:49:02|1.5354
04:49:04|1.5354
04:49:06|1.5362
04:49:06|1.5365
04:49:07|1.5365
04:49:08|1.5356
04:49:09|1.5356
04:49:11|1.5356
04:49:11|1.5356
04:49:12|1.5356
04:49:13|1.5356
04:49:14|1.5356
04:49:15|1.5356
04:49:16|1.5355
04:49:17|1.5355
04:49:19|1.5349
04:49:20|1.5347
04:49:20|1.5347
04:49:21|1.536
04:49:22|1.5356
04:49:23|1.5356
04:49:24|1.5356
04:49:25|1.5351
04:49:26|1.5351
04:49:27|1.5342
04:49:28|1.5349
04:49:29|1.5349
04:49:30|1.5349
04:49:31|1.5351
04:49:32|1.5344
04:49:33|1.5344
04:49:34|1.5344
04:49:36|1.5344
04:49:38|1.5344
04:49:40|1.5344
04:49:41|1.5349
04:49:43|1.5347
04:49:43|1.5346
04:49:46|1.5346
04:49:46|1.5341
04:49:47|1.5341
04:49:49|1.5341
04:49:50|1.5341
04:49:50|1.5341
04:49:51|1.5341
04:49:53|1.5341
04:49:53|1.5346
04:49:54|1.5336
04:49:55|1.5335
04:49:56|1.5345
04:49:58|1.5337
04:49:59|1.5336
04:50:00|1.5335
04:50:01|1.5335
04:50:02|1.5338
04:50:03|1.5346
04:50:04|1.5345
04:50:05|1.5335
04:50:06|1.5335
04:50:07|1.5347
04:50:08|1.5358
04:50:09|1.5357
04:50:10|1.5357
04:50:11|1.5357
04:50:12|1.5357
04:50:13|1.5357
04:50:14|1.5357
04:50:15|1.5357
04:50:16|1.5357
04:50:17|1.5357
04:50:18|1.5357
04:50:19|1.5357
04:50:20|1.5357
04:50:21|1.5355
04:50:22|1.5355
04:50:23|1.5355
04:50:24|1.5356
04:50:25|1.5362
04:50:26|1.5362
04:50:28|1.5354
04:50:28|1.5349
04:50:29|1.535
04:50:30|1.535
04:50:31|1.535
04:50:32|1.5353
04:50:33|1.5356
04:50:34|1.5356
04:50:36|1.5357
04:50:36|1.5357
04:50:38|1.5357
04:50:38|1.5361
04:50:40|1.5361
04:50:41|1.5361
04:50:42|1.5369
04:50:43|1.5361
04:50:44|1.5361
04:50:46|1.5364
04:50:47|1.5364
04:50:47|1.5364
04:50:49|1.5364
04:50:50|1.5364
04:50:51|1.5353
04:50:51|1.5353
04:50:52|1.5353
04:50:53|1.5353
04:50:55|1.5353
04:50:55|1.5353
04:50:57|1.5368
04:50:58|1.5368
04:50:59|1.5368
04:51:00|1.5368
04:51:00|1.5368
04:51:01|1.5368
04:51:04|1.5358
04:51:04|1.5358
04:51:05|1.5358
04:51:06|1.5362
04:51:08|1.5362
04:51:08|1.5369
04:51:09|1.5369
04:51:10|1.5369
04:51:11|1.5369
04:51:12|1.5362
04:51:14|1.5362
04:51:15|1.5362
04:51:16|1.5362
04:51:17|1.5362
04:51:18|1.5368
04:51:19|1.5361
04:51:20|1.5361
04:51:21|1.5368
04:51:22|1.5361
04:51:23|1.5361
04:51:24|1.5361
04:51:25|1.5361
04:51:26|1.5349
04:51:27|1.5349
04:51:28|1.5359
04:51:29|1.5364
04:51:30|1.5364
04:51:31|1.5353
04:51:32|1.5358
04:51:33|1.5358
04:51:34|1.536
04:51:35|1.536
04:51:36|1.536
04:51:38|1.5354
04:51:39|1.5362
04:51:40|1.5362
04:51:42|1.5362
04:51:44|1.5357
04:51:44|1.5357
04:51:45|1.5358
04:51:47|1.5357
04:51:48|1.5357
04:51:49|1.5357
04:51:51|1.5357
04:51:51|1.5357
04:51:53|1.5357
04:51:54|1.5359
04:51:54|1.5359
04:51:56|1.5359
04:51:57|1.5347
04:51:58|1.5349
04:51:59|1.5344
04:52:00|1.5344
04:52:01|1.5344
04:52:02|1.5344
04:52:03|1.5344
04:52:04|1.5347
04:52:05|1.5344
04:52:07|1.5344
04:52:07|1.5344
04:52:08|1.5344
04:52:09|1.5344
04:52:10|1.5351
04:52:11|1.5351
04:52:12|1.5351
04:52:13|1.5343
04:52:14|1.5343
04:52:15|1.5344
04:52:17|1.5351
04:52:18|1.5351
04:52:18|1.5359
04:52:20|1.5352
04:52:20|1.5352
04:52:21|1.5352
04:52:22|1.5352
04:52:23|1.5364
04:52:25|1.5364
04:52:25|1.5364
04:52:26|1.5364
04:52:27|1.536
04:52:28|1.5358
04:52:30|1.5358
04:52:30|1.5354
04:52:31|1.536
04:52:33|1.5366
04:52:33|1.5366
04:52:34|1.5363
04:52:36|1.5361
04:52:36|1.5361
04:52:37|1.536
04:52:40|1.5356
04:52:41|1.5358
04:52:42|1.536
04:52:43|1.536
04:52:44|1.536
04:52:45|1.5359
04:52:46|1.5362
04:52:47|1.5373
04:52:49|1.5373
04:52:51|1.5365
04:52:51|1.5369
04:52:53|1.5374
04:52:54|1.5372
04:52:55|1.5364
04:52:55|1.537
04:52:57|1.537
04:52:59|1.537
04:52:59|1.5377
04:53:00|1.5377
04:53:01|1.5377
04:53:02|1.5377
04:53:03|1.5377
04:53:04|1.5375
04:53:05|1.537
04:53:06|1.537
04:53:07|1.5377
04:53:08|1.5378
04:53:09|1.5376
04:53:10|1.537
04:53:11|1.5373
04:53:12|1.5373
04:53:13|1.5372
04:53:14|1.5372
04:53:15|1.5372
04:53:16|1.5372
04:53:17|1.5372
04:53:18|1.5372
04:53:19|1.5365
04:53:20|1.5365
04:53:21|1.5358
04:53:22|1.5358
04:53:23|1.5358
04:53:24|1.5368
04:53:25|1.5357
04:53:26|1.5357
04:53:27|1.5359
04:53:28|1.5359
04:53:29|1.5359
04:53:30|1.5359
04:53:31|1.5355
04:53:32|1.5346
04:53:33|1.5351
04:53:34|1.5351
04:53:35|1.5351
04:53:36|1.5359
04:53:37|1.5366
04:53:38|1.5366
04:53:40|1.5366
04:53:42|1.5375
04:53:43|1.5375
04:53:44|1.5375
04:53:45|1.538
04:53:46|1.5382
04:53:47|1.5382
04:53:49|1.5381
04:53:50|1.5381
04:53:51|1.5382
04:53:52|1.5382
04:53:53|1.5378
04:53:53|1.5366
04:53:55|1.5366
04:53:56|1.5366
04:53:57|1.5366
04:53:58|1.5367
04:53:59|1.5367
04:54:00|1.5374
04:54:00|1.5366
04:54:01|1.5373
04:54:02|1.5373
04:54:04|1.5368
04:54:04|1.5359
04:54:05|1.5359
04:54:06|1.5359
04:54:07|1.5371
04:54:08|1.5371
04:54:09|1.5371
04:54:10|1.5371
04:54:11|1.5371
04:54:13|1.5373
04:54:14|1.5374
04:54:15|1.5374
04:54:15|1.5374
04:54:16|1.5374
04:54:18|1.5371
04:54:19|1.5371
04:54:20|1.5374
04:54:20|1.5374
04:54:21|1.5374
04:54:22|1.5374
04:54:23|1.5374
04:54:24|1.5371
04:54:26|1.5371
04:54:27|1.5371
04:54:28|1.5371
04:54:29|1.5371
04:54:30|1.5379
04:54:30|1.5379
04:54:32|1.5379
04:54:32|1.5379
04:54:33|1.5379
04:54:34|1.5379
04:54:35|1.5379
04:54:37|1.5367
04:54:37|1.5369
04:54:38|1.5369
04:54:40|1.5369
04:54:40|1.5369
04:54:43|1.5369
04:54:43|1.5371
04:54:44|1.5371
04:54:45|1.5371
04:54:46|1.5371
04:54:48|1.5375
04:54:49|1.5375
04:54:49|1.5382
04:54:51|1.5382
04:54:52|1.5382
04:54:53|1.5381
04:54:54|1.5381
04:54:55|1.5381
04:54:56|1.5381
04:54:57|1.5381
04:54:59|1.5381
04:55:00|1.5376
04:55:01|1.5382
04:55:02|1.5381
04:55:02|1.538
04:55:04|1.5373
04:55:05|1.5373
04:55:06|1.5373
04:55:07|1.5382
04:55:08|1.5382
04:55:09|1.5382
04:55:10|1.5381
04:55:11|1.5365
04:55:12|1.537
04:55:13|1.537
04:55:14|1.537
04:55:16|1.5373
04:55:16|1.5382
04:55:18|1.5375
04:55:19|1.5375
04:55:20|1.5375
04:55:21|1.5375
04:55:22|1.5371
04:55:23|1.5371
04:55:24|1.5371
04:55:24|1.5373
04:55:26|1.5373
04:55:27|1.5379
04:55:28|1.5379
04:55:28|1.5379
04:55:30|1.5379
04:55:30|1.5381
04:55:31|1.5381
04:55:32|1.5382
04:55:34|1.5366
04:55:34|1.5365
04:55:36|1.5365
04:55:36|1.5365
04:55:38|1.5364
04:55:39|1.5368
04:55:40|1.5366
04:55:40|1.5366
04:55:43|1.5357
04:55:44|1.5357
04:55:45|1.5358
04:55:45|1.5358
04:55:47|1.5358
04:55:48|1.5358
04:55:48|1.5358
04:55:51|1.5358
04:55:51|1.5365
04:55:53|1.5365
04:55:54|1.5365
04:55:55|1.5365
04:55:56|1.5365
04:55:57|1.5357
04:55:58|1.5357
04:55:59|1.5357
04:56:00|1.5357
04:56:02|1.5357
04:56:02|1.5364
04:56:03|1.5364
04:56:04|1.5364
04:56:06|1.5364
04:56:06|1.5364
04:56:07|1.5364
04:56:08|1.5364
04:56:09|1.5364
04:56:10|1.5364
04:56:11|1.5358
04:56:12|1.5358
04:56:13|1.5358
04:56:14|1.5359
04:56:15|1.537
04:56:16|1.5357
04:56:17|1.5348
04:56:18|1.5348
04:56:19|1.5348
04:56:20|1.5355
04:56:21|1.5356
04:56:22|1.5356
04:56:23|1.536
04:56:24|1.536
04:56:25|1.536
04:56:26|1.5369
04:56:27|1.5369
04:56:28|1.5369
04:56:29|1.5369
04:56:30|1.5369
04:56:31|1.5369
04:56:32|1.5369
04:56:34|1.5365
04:56:34|1.5365
04:56:35|1.5365
04:56:36|1.536
04:56:37|1.536
04:56:38|1.536
04:56:39|1.5362
04:56:40|1.5362
04:56:41|1.5354
04:56:43|1.5354
04:56:45|1.5354
04:56:46|1.5358
04:56:47|1.5358
04:56:48|1.5358
04:56:50|1.5358
04:56:51|1.5361
04:56:52|1.5365
04:56:54|1.5358
04:56:55|1.5358
04:56:56|1.5358
04:56:57|1.5358
04:56:59|1.5358
04:56:59|1.5358
04:57:00|1.5353
04:57:01|1.5353
04:57:02|1.5358
04:57:03|1.5358
04:57:04|1.5358
04:57:05|1.5358
04:57:06|1.5372
04:57:07|1.5382
04:57:08|1.5384
04:57:09|1.5385
04:57:11|1.5391
04:57:11|1.5391
04:57:12|1.5392
04:57:13|1.5392
04:57:14|1.5392
04:57:15|1.54
04:57:16|1.54
04:57:17|1.54
04:57:18|1.54
04:57:19|1.54
04:57:20|1.5392
04:57:21|1.5397
04:57:22|1.5399
04:57:23|1.5399
04:57:24|1.5399
04:57:25|1.5399
04:57:26|1.54
04:57:27|1.5417
04:57:28|1.5406
04:57:29|1.5385
04:57:30|1.5384
04:57:31|1.5387
04:57:32|1.5387
04:57:33|1.5387
04:57:34|1.541
04:57:35|1.5405
04:57:36|1.541
04:57:37|1.5418
04:57:38|1.5415
04:57:39|1.5416
04:57:40|1.5417
04:57:41|1.5419
04:57:42|1.5419
04:57:44|1.5419
04:57:46|1.5426
04:57:47|1.5418
04:57:49|1.5415
04:57:50|1.5415
04:57:51|1.5425
04:57:52|1.5425
04:57:53|1.5422
04:57:53|1.5416
04:57:55|1.5431
04:57:56|1.5428
04:57:57|1.5422
04:57:58|1.5422
04:57:59|1.5422
04:58:00|1.5422
04:58:00|1.5429
04:58:01|1.5429
04:58:03|1.5432
04:58:04|1.5432
04:58:05|1.5442
04:58:06|1.5442
04:58:06|1.5442
04:58:07|1.5444
04:58:08|1.5435
04:58:09|1.5443
04:58:11|1.5435
04:58:12|1.545
04:58:13|1.545
04:58:14|1.5449
04:58:15|1.5448
04:58:15|1.5445
04:58:17|1.5446
04:58:18|1.5449
04:58:19|1.5454
04:58:19|1.5454
04:58:20|1.5454
04:58:22|1.5454
04:58:22|1.5454
04:58:24|1.5454
04:58:24|1.5454
04:58:26|1.5452
04:58:27|1.5451
04:58:28|1.5448
04:58:29|1.5445
04:58:30|1.5433
04:58:31|1.5433
04:58:32|1.5433
04:58:32|1.5433
04:58:34|1.5437
04:58:34|1.5437
04:58:36|1.5436
04:58:36|1.5436
04:58:37|1.5448
04:58:39|1.5445
04:58:39|1.5445
04:58:41|1.5449
04:58:41|1.5449
04:58:42|1.5449
04:58:44|1.5449
04:58:46|1.544
04:58:47|1.5463
04:58:48|1.5469
04:58:49|1.5493
04:58:50|1.5489
04:58:51|1.5476
04:58:53|1.5505
04:58:55|1.5503
04:58:55|1.5499
04:58:58|1.5509
04:58:58|1.5502
04:58:59|1.5494
04:59:01|1.5482
04:59:01|1.5482
04:59:02|1.5482
04:59:03|1.5498
04:59:04|1.5498
04:59:05|1.5498
04:59:07|1.5489
04:59:07|1.5489
04:59:08|1.5489
04:59:09|1.5493
04:59:10|1.5493
04:59:12|1.5469
04:59:12|1.5461
04:59:13|1.5486
04:59:14|1.5478
04:59:15|1.5493
04:59:16|1.5508
04:59:17|1.5508
04:59:19|1.5509
04:59:20|1.5502
04:59:21|1.5503
04:59:22|1.5504
04:59:23|1.5504
04:59:24|1.5504
04:59:25|1.5498
04:59:26|1.5495
04:59:27|1.5496
04:59:28|1.5496
04:59:29|1.5506
04:59:31|1.5509
04:59:31|1.5509
04:59:32|1.5502
04:59:34|1.55
04:59:35|1.55
04:59:36|1.5499
04:59:37|1.5502
04:59:38|1.5502
04:59:38|1.5502
04:59:40|1.5502
04:59:41|1.5496
04:59:42|1.5495
04:59:43|1.5498
04:59:44|1.5493
04:59:45|1.5485
04:59:47|1.5489
04:59:49|1.5484
04:59:50|1.5486
04:59:52|1.549
04:59:53|1.5503
04:59:55|1.5503
04:59:56|1.55
04:59:57|1.5492
04:59:58|1.5498
04:59:59|1.5495
04:59:59|1.5495
05:00:01|1.5495
05:00:02|1.5494
05:00:03|1.55
05:00:04|1.55
05:00:05|1.5511
05:00:06|1.5511
05:00:08|1.552
05:00:08|1.5516
05:00:09|1.5518
05:00:10|1.5532
05:00:12|1.5532
05:00:12|1.5513
05:00:13|1.5515
05:00:14|1.5515
05:00:15|1.5515
05:00:16|1.5515
05:00:17|1.5515
05:00:18|1.5515
05:00:19|1.5527
05:00:20|1.5523
05:00:21|1.5523
05:00:22|1.5515
05:00:23|1.5515
05:00:24|1.5526
05:00:25|1.5515
05:00:26|1.5519
05:00:27|1.5519
05:00:29|1.5519
05:00:30|1.5519
05:00:30|1.5519
05:00:31|1.5528
05:00:33|1.5529
05:00:33|1.5529
05:00:34|1.5528
05:00:35|1.5516
05:00:36|1.5517
05:00:37|1.5517
05:00:38|1.5508
05:00:39|1.5515
05:00:40|1.551
05:00:41|1.551
05:00:42|1.55
05:00:43|1.55
05:00:44|1.55
05:00:46|1.5491
05:00:46|1.5491
05:00:49|1.5507
05:00:50|1.5497
05:00:52|1.5497
05:00:53|1.5495
05:00:54|1.5495
05:00:55|1.5495
05:00:56|1.5495
05:00:58|1.5495
05:00:59|1.5514
05:01:00|1.5507
05:01:01|1.5507
05:01:01|1.5507
05:01:02|1.5516
05:01:04|1.5516
05:01:04|1.5515
05:01:05|1.5515
05:01:07|1.5515
05:01:08|1.5506
05:01:09|1.5507
05:01:09|1.5507
05:01:11|1.5507
05:01:12|1.5509
05:01:12|1.55
05:01:13|1.5493
05:01:14|1.5492
05:01:15|1.548
05:01:17|1.5475
05:01:17|1.5475
05:01:18|1.5473
05:01:20|1.5458
05:01:20|1.546
05:01:21|1.5451
05:01:22|1.5442
05:01:24|1.5453
05:01:25|1.5439
05:01:25|1.5445
05:01:26|1.5445
05:01:28|1.5449
05:01:28|1.5439
05:01:30|1.5447
05:01:31|1.5465
05:01:31|1.5465
05:01:32|1.5446
05:01:34|1.5446
05:01:35|1.5441
05:01:35|1.5442
05:01:36|1.5426
05:01:38|1.5426
05:01:39|1.5422
05:01:40|1.5432
05:01:40|1.5441
05:01:41|1.5441
05:01:42|1.5448
05:01:44|1.5466
05:01:44|1.5466
05:01:45|1.5461
05:01:47|1.5451
05:01:49|1.5457
05:01:50|1.5465
05:01:51|1.5457
05:01:53|1.5448
05:01:53|1.5455
05:01:56|1.5444
05:01:56|1.5445
05:01:57|1.5458
05:01:58|1.5458
05:02:00|1.5446
05:02:01|1.545
05:02:02|1.5451
05:02:02|1.5451
05:02:04|1.5448
05:02:04|1.5447
05:02:06|1.5451
05:02:07|1.5451
05:02:07|1.5446
05:02:08|1.5446
05:02:09|1.5444
05:02:12|1.5451
05:02:13|1.5448
05:02:14|1.5448
05:02:14|1.5438
05:02:15|1.543
05:02:17|1.543
05:02:17|1.543
05:02:19|1.5434
05:02:20|1.5431
05:02:21|1.5431
05:02:22|1.5428
05:02:23|1.543
05:02:23|1.543
05:02:25|1.5438
05:02:26|1.5438
05:02:27|1.5438
05:02:27|1.5438
05:02:28|1.5438
05:02:29|1.5435
05:02:30|1.5435
05:02:32|1.5434
05:02:33|1.5441
05:02:34|1.5441
05:02:36|1.5419
05:02:36|1.5419
05:02:37|1.5416
05:02:39|1.5416
05:02:39|1.5416
05:02:40|1.5416
05:02:41|1.5422
05:02:44|1.5427
05:02:44|1.5427
05:02:45|1.5427
05:02:46|1.5419
05:02:47|1.5419
05:02:48|1.5419
05:02:49|1.5436
05:02:50|1.544
05:02:52|1.544
05:02:52|1.544
05:02:54|1.544
05:02:55|1.5423
05:02:56|1.5431
05:02:57|1.5431
05:02:58|1.5431
05:03:00|1.5424
05:03:01|1.542
05:03:01|1.542
05:03:02|1.542
05:03:03|1.542
05:03:04|1.542
05:03:05|1.542
05:03:07|1.5424
05:03:08|1.5424
05:03:10|1.5424
05:03:11|1.5424
05:03:12|1.5413
05:03:13|1.5413
05:03:14|1.5413
05:03:15|1.5413
05:03:16|1.5413
05:03:17|1.5413
05:03:18|1.5413
05:03:18|1.5413
05:03:20|1.5413
05:03:21|1.5413
05:03:21|1.542
05:03:22|1.5428
05:03:25|1.5425
05:03:25|1.5425
05:03:26|1.5422
05:03:28|1.5422
05:03:28|1.5432
05:03:29|1.5432
05:03:30|1.5432
05:03:31|1.5432
05:03:32|1.5432
05:03:33|1.5432
05:03:34|1.5432
05:03:36|1.5432
05:03:36|1.5429
05:03:38|1.5429
05:03:38|1.5429
05:03:39|1.5429
05:03:40|1.5428
05:03:41|1.5428
05:03:42|1.5428
05:03:43|1.5428
05:03:44|1.5428
05:03:46|1.5428
05:03:47|1.5428
05:03:47|1.5422
05:03:48|1.5418
05:03:49|1.5418
05:03:52|1.5418
05:03:53|1.5418
05:03:55|1.5422
05:03:56|1.5421
05:03:57|1.5421
05:03:58|1.5413
05:03:59|1.5415
05:04:00|1.5415
05:04:01|1.5415
05:04:02|1.5415
05:04:02|1.5412
05:04:04|1.5412
05:04:05|1.5412
05:04:06|1.5412
05:04:07|1.5412
05:04:08|1.5415
05:04:09|1.5415
05:04:09|1.5413
05:04:11|1.5414
05:04:12|1.5414
05:04:13|1.5412
05:04:14|1.5397
05:04:15|1.5389
05:04:16|1.5388
05:04:17|1.5386
05:04:18|1.5379
05:04:19|1.5377
05:04:20|1.5377
05:04:20|1.5377
05:04:22|1.5377
05:04:23|1.538
05:04:24|1.5373
05:04:24|1.5371
05:04:26|1.5378
05:04:27|1.5378
05:04:28|1.5378
05:04:29|1.539
05:04:30|1.539
05:04:31|1.5394
05:04:31|1.5394
05:04:33|1.5383
05:04:33|1.5383
05:04:34|1.5383
05:04:35|1.5393
05:04:36|1.5394
05:04:37|1.5394
05:04:38|1.5394
05:04:40|1.5394
05:04:40|1.5394
05:04:42|1.5394
05:04:43|1.5394
05:04:44|1.5409
05:04:45|1.5409
05:04:46|1.5409
05:04:47|1.5409
05:04:48|1.5409
05:04:48|1.5408
05:04:50|1.5408
05:04:51|1.5408
05:04:53|1.5408
05:04:55|1.5408
05:04:55|1.5415
05:04:57|1.5415
05:04:57|1.541
05:04:59|1.541
05:05:00|1.541
05:05:01|1.541
05:05:03|1.5402
05:05:04|1.541
05:05:05|1.541
05:05:06|1.541
05:05:07|1.541
05:05:08|1.541
05:05:08|1.541
05:05:09|1.5406
05:05:11|1.5411
05:05:11|1.5413
05:05:13|1.5413
05:05:14|1.5413
05:05:14|1.5412
05:05:16|1.5412
05:05:17|1.5412
05:05:18|1.5413
05:05:19|1.5413
05:05:20|1.5412
05:05:21|1.5412
05:05:22|1.5412
05:05:22|1.5412
05:05:24|1.5412
05:05:24|1.5412
05:05:26|1.5412
05:05:27|1.5412
05:05:28|1.5412
05:05:29|1.5412
05:05:30|1.5412
05:05:31|1.5416
05:05:32|1.5416
05:05:33|1.5416
05:05:34|1.5416
05:05:35|1.5422
05:05:36|1.5422
05:05:36|1.5422
05:05:38|1.5419
05:05:38|1.5419
05:05:39|1.5419
05:05:40|1.5421
05:05:41|1.5421
05:05:42|1.5421
05:05:44|1.5421
05:05:45|1.5424
05:05:46|1.5423
05:05:47|1.5423
05:05:48|1.5423
05:05:48|1.5423
05:05:49|1.5423
05:05:50|1.5422
05:05:53|1.5424
05:05:53|1.5424
05:05:54|1.5424
05:05:55|1.5424
05:05:57|1.5424
05:05:58|1.5422
05:05:59|1.5411
05:06:01|1.5416
05:06:02|1.5416
05:06:03|1.5416
05:06:04|1.5416
05:06:05|1.5416
05:06:05|1.5416
05:06:07|1.5402
05:06:08|1.5397
05:06:09|1.5397
05:06:09|1.54
05:06:10|1.5399
05:06:12|1.5399
05:06:13|1.539
05:06:14|1.539
05:06:15|1.5395
05:06:15|1.5395
05:06:17|1.5395
05:06:18|1.5395
05:06:19|1.5398
05:06:20|1.5398
05:06:21|1.5395
05:06:22|1.5395
05:06:23|1.5401
05:06:24|1.5401
05:06:25|1.5395
05:06:26|1.5395
05:06:26|1.5395
05:06:27|1.5395
05:06:28|1.5388
05:06:30|1.5388
05:06:31|1.5388
05:06:32|1.5387
05:06:34|1.5387
05:06:34|1.5386
05:06:35|1.5376
05:06:36|1.5376
05:06:37|1.5375
05:06:38|1.5374
05:06:39|1.5374
05:06:41|1.5377
05:06:41|1.5377
05:06:42|1.5377
05:06:44|1.537
05:06:44|1.5371
05:06:45|1.5371
05:06:46|1.5377
05:06:47|1.5372
05:06:49|1.5377
05:06:49|1.5377
05:06:50|1.5377
05:06:52|1.5377
05:06:54|1.5377
05:06:55|1.5378
05:06:57|1.5378
05:06:58|1.5378
05:06:59|1.5378
05:07:00|1.5378
05:07:02|1.5378
05:07:03|1.5376
05:07:03|1.5377
05:07:05|1.5373
05:07:06|1.5373
05:07:07|1.5373
05:07:08|1.5373
05:07:09|1.5374
05:07:09|1.5374
05:07:12|1.5374
05:07:12|1.5376
05:07:13|1.5376
05:07:14|1.5376
05:07:15|1.5376
05:07:16|1.5376
05:07:17|1.5372
05:07:18|1.539
05:07:19|1.539
05:07:20|1.5378
05:07:21|1.5378
05:07:22|1.5378
05:07:24|1.5378
05:07:24|1.5383
05:07:25|1.5383
05:07:26|1.5383
05:07:27|1.5383
05:07:28|1.5378
05:07:29|1.5378
05:07:30|1.5378
05:07:31|1.5378
05:07:32|1.5378
05:07:33|1.5382
05:07:34|1.5382
05:07:35|1.5382
05:07:36|1.5378
05:07:37|1.5378
05:07:38|1.5378
05:07:39|1.5378
05:07:41|1.5371
05:07:41|1.5371
05:07:42|1.5371
05:07:43|1.5367
05:07:44|1.5363
05:07:45|1.5363
05:07:46|1.536
05:07:47|1.5358
05:07:48|1.5358
05:07:49|1.5358
05:07:50|1.536
05:07:51|1.536
05:07:52|1.536
05:07:54|1.5373
05:07:55|1.5389
05:07:56|1.5389
05:07:57|1.5389
05:07:58|1.5389
05:07:59|1.5387
05:08:00|1.5387
05:08:01|1.5381
05:08:02|1.5381
05:08:03|1.5372
05:08:04|1.5372
05:08:05|1.5377
05:08:06|1.5377
05:08:07|1.5377
05:08:08|1.5377
05:08:09|1.5377
05:08:10|1.5377
05:08:11|1.5377
05:08:12|1.5377
05:08:13|1.5377
05:08:14|1.5377
05:08:15|1.5379
05:08:16|1.5379
05:08:17|1.5379
05:08:18|1.5379
05:08:19|1.5379
05:08:20|1.5379
05:08:21|1.5379
05:08:22|1.5379
05:08:23|1.5385
05:08:24|1.538
05:08:25|1.5384
05:08:27|1.5384
05:08:28|1.538
05:08:29|1.538
05:08:29|1.5379
05:08:31|1.5379
05:08:32|1.538
05:08:33|1.538
05:08:33|1.538
05:08:35|1.5378
05:08:35|1.5378
05:08:36|1.5378
05:08:38|1.538
05:08:39|1.538
05:08:40|1.538
05:08:41|1.5389
05:08:42|1.5382
05:08:43|1.538
05:08:44|1.5391
05:08:45|1.5391
05:08:46|1.5391
05:08:47|1.5391
05:08:48|1.5391
05:08:49|1.5391
05:08:50|1.5391
05:08:51|1.5391
05:08:52|1.5391
05:08:53|1.5391
05:08:54|1.539
05:08:56|1.539
05:08:56|1.5391
05:08:59|1.5391
05:08:59|1.5385
05:09:01|1.5385
05:09:01|1.5385
05:09:03|1.5385
05:09:04|1.5385
05:09:06|1.5385
05:09:07|1.5385
05:09:08|1.5389
05:09:09|1.5389
05:09:10|1.5389
05:09:11|1.5389
05:09:13|1.5389
05:09:14|1.5389
05:09:15|1.5389
05:09:16|1.5389
05:09:16|1.5378
05:09:18|1.5378
05:09:19|1.5378
05:09:19|1.5378
05:09:21|1.5375
05:09:21|1.5375
05:09:23|1.5378
05:09:24|1.5378
05:09:25|1.5378
05:09:26|1.5378
05:09:27|1.5378
05:09:27|1.5378
05:09:29|1.5386
05:09:30|1.5386
05:09:31|1.5397
05:09:32|1.539
05:09:33|1.539
05:09:35|1.539
05:09:35|1.5404
05:09:37|1.5397
05:09:38|1.5397
05:09:38|1.5397
05:09:39|1.5397
05:09:40|1.5397
05:09:42|1.5397
05:09:43|1.5393
05:09:43|1.5397
05:09:44|1.5397
05:09:46|1.5397
05:09:46|1.5397
05:09:47|1.5397
05:09:48|1.5397
05:09:49|1.5397
05:09:50|1.5397
05:09:52|1.5397
05:09:52|1.5397
05:09:53|1.5397
05:09:54|1.5397
05:09:57|1.5397
05:09:58|1.5397
05:09:58|1.5397
05:10:01|1.5389
05:10:02|1.5389
05:10:02|1.5389
05:10:03|1.5394
05:10:04|1.5399
05:10:06|1.5399
05:10:06|1.5399
05:10:07|1.5403
05:10:08|1.5395
05:10:09|1.5395
05:10:11|1.5395
05:10:12|1.5403
05:10:13|1.5403
05:10:14|1.5403
05:10:15|1.5403
05:10:16|1.5403
05:10:17|1.5403
05:10:18|1.5403
05:10:19|1.5403
05:10:20|1.5403
05:10:21|1.5403
05:10:22|1.5403
05:10:23|1.5396
05:10:24|1.5409
05:10:25|1.5408
05:10:26|1.5408
05:10:27|1.5408
05:10:28|1.5408
05:10:29|1.5408
05:10:30|1.5408
05:10:31|1.5408
05:10:32|1.5408
05:10:33|1.5408
05:10:34|1.5408
05:10:35|1.5406
05:10:36|1.5406
05:10:37|1.5406
05:10:38|1.5406
05:10:39|1.5406
05:10:40|1.5406
05:10:41|1.5406
05:10:42|1.5406
05:10:43|1.5406
05:10:44|1.5406
05:10:45|1.5398
05:10:46|1.5398
05:10:47|1.5398
05:10:48|1.5402
05:10:49|1.5402
05:10:50|1.5402
05:10:51|1.5402
05:10:52|1.5402
05:10:53|1.5402
05:10:54|1.5402
05:10:55|1.5402
05:10:56|1.5402
05:10:58|1.5405
05:11:00|1.5405
05:11:01|1.5405
05:11:01|1.5399
05:11:02|1.5399
05:11:03|1.5399
05:11:04|1.5399
05:11:06|1.5399
05:11:06|1.5399
05:11:08|1.5405
05:11:09|1.5406
05:11:09|1.5413
05:11:10|1.5421
05:11:12|1.5413
05:11:12|1.5413
05:11:14|1.5413
05:11:15|1.5413
05:11:15|1.5413
05:11:17|1.5413
05:11:18|1.5413
05:11:19|1.5413
05:11:20|1.5413
05:11:20|1.5413
05:11:22|1.5413
05:11:23|1.5413
05:11:23|1.5413
05:11:25|1.541
05:11:26|1.541
05:11:27|1.541
05:11:28|1.541
05:11:29|1.541
05:11:29|1.541
05:11:31|1.541
05:11:32|1.541
05:11:32|1.541
05:11:34|1.541
05:11:34|1.541
05:11:36|1.541
05:11:37|1.541
05:11:37|1.5413
05:11:38|1.5413
05:11:40|1.5412
05:11:40|1.5412
05:11:42|1.5412
05:11:42|1.5412
05:11:44|1.5413
05:11:45|1.5413
05:11:46|1.5413
05:11:47|1.5413
05:11:47|1.5422
05:11:48|1.5422
05:11:50|1.5422
05:11:51|1.5422
05:11:51|1.5422
05:11:52|1.5422
05:11:54|1.5417
05:11:54|1.5417
05:11:56|1.5417
05:11:57|1.5422
05:11:59|1.5428
05:12:00|1.5436
05:12:01|1.5436
05:12:03|1.5427
05:12:03|1.5427
05:12:04|1.5428
05:12:06|1.5428
05:12:07|1.5428
05:12:08|1.5439
05:12:09|1.5439
05:12:11|1.5435
05:12:12|1.5436
05:12:14|1.5431
05:12:15|1.5431
05:12:16|1.5431
05:12:17|1.5431
05:12:18|1.5425
05:12:19|1.5425
05:12:20|1.5418
05:12:21|1.5426
05:12:22|1.5426
05:12:22|1.5426
05:12:24|1.542
05:12:25|1.542
05:12:27|1.5429
05:12:28|1.5435
05:12:28|1.5435
05:12:29|1.544
05:12:30|1.5433
05:12:32|1.5433
05:12:32|1.5433
05:12:34|1.5433
05:12:34|1.5433
05:12:36|1.544
05:12:36|1.5444
05:12:37|1.5444
05:12:39|1.5442
05:12:40|1.5448
05:12:41|1.5447
05:12:41|1.5434
05:12:42|1.5444
05:12:43|1.5447
05:12:44|1.5447
05:12:46|1.5447
05:12:46|1.5447
05:12:48|1.5447
05:12:48|1.5447
05:12:49|1.5447
05:12:50|1.5447
05:12:52|1.5447
05:12:52|1.5447
05:12:53|1.5449
05:12:54|1.5449
05:12:55|1.5442
05:12:56|1.5441
05:12:58|1.5441
05:13:00|1.5441
05:13:01|1.5441
05:13:02|1.5441
05:13:03|1.5438
05:13:04|1.5438
05:13:05|1.5438
05:13:06|1.5442
05:13:07|1.5442
05:13:08|1.5442
05:13:09|1.5442
05:13:10|1.5445
05:13:11|1.5445
05:13:12|1.5445
05:13:14|1.5445
05:13:15|1.5445
05:13:16|1.5439
05:13:17|1.5439
05:13:18|1.5439
05:13:19|1.5435
05:13:21|1.5435
05:13:21|1.5435
05:13:23|1.5435
05:13:24|1.543
05:13:25|1.543
05:13:26|1.543
05:13:27|1.5433
05:13:28|1.5434
05:13:29|1.5434
05:13:30|1.5434
05:13:31|1.5438
05:13:32|1.5438
05:13:33|1.5438
05:13:34|1.5438
05:13:35|1.5438
05:13:36|1.5438
05:13:37|1.5438
05:13:38|1.5438
05:13:39|1.5434
05:13:39|1.5424
05:13:41|1.5424
05:13:42|1.5424
05:13:43|1.5424
05:13:44|1.5424
05:13:45|1.5424
05:13:47|1.5434
05:13:47|1.5434
05:13:48|1.5434
05:13:50|1.5434
05:13:50|1.5434
05:13:51|1.5434
05:13:52|1.543
05:13:53|1.5425
05:13:54|1.5425
05:13:55|1.5425
05:13:56|1.5433
05:13:57|1.5433
05:13:58|1.5433
05:14:01|1.5433
05:14:02|1.5433
05:14:03|1.5433
05:14:04|1.5433
05:14:05|1.5433
05:14:07|1.5469
05:14:07|1.5466
05:14:09|1.546
05:14:10|1.5467
05:14:12|1.5474
05:14:13|1.5483
05:14:13|1.5472
05:14:15|1.5457
05:14:15|1.5457
05:14:17|1.5467
05:14:17|1.5472
05:14:18|1.5475
05:14:20|1.548
05:14:20|1.5481
05:14:21|1.5483
05:14:22|1.5486
05:14:24|1.549
05:14:25|1.5485
05:14:25|1.5497
05:14:26|1.5494
05:14:28|1.5494
05:14:28|1.5504
05:14:30|1.5504
05:14:30|1.5504
05:14:32|1.5505
05:14:32|1.5497
05:14:34|1.5506
05:14:35|1.5502
05:14:36|1.5502
05:14:36|1.5494
05:14:38|1.5502
05:14:38|1.5499
05:14:41|1.5499
05:14:41|1.5499
05:14:42|1.5527
05:14:43|1.5503
05:14:44|1.5503
05:14:45|1.5506
05:14:46|1.5505
05:14:48|1.5503
05:14:48|1.5506
05:14:49|1.5506
05:14:50|1.5505
05:14:51|1.5505
05:14:52|1.5505
05:14:53|1.5515
05:14:55|1.5515
05:14:55|1.5506
05:14:56|1.5506
05:14:58|1.5506
05:14:58|1.5501
05:14:59|1.5501
05:15:02|1.551
05:15:03|1.5507
05:15:05|1.5532
05:15:06|1.5531
05:15:07|1.5535
05:15:08|1.5529
05:15:10|1.5529
05:15:11|1.5538
05:15:12|1.5509
05:15:13|1.551
05:15:14|1.5516
05:15:15|1.5521
05:15:16|1.5517
05:15:18|1.5513
05:15:18|1.5513
05:15:19|1.5533
05:15:20|1.5496
05:15:22|1.5515
05:15:22|1.5513
05:15:23|1.5513
05:15:24|1.5514
05:15:25|1.5513
05:15:26|1.5513
05:15:27|1.5517
05:15:28|1.5517
05:15:29|1.5511
05:15:30|1.5515
05:15:31|1.5515
05:15:32|1.5509
05:15:33|1.5512
05:15:35|1.5512
05:15:35|1.5511
05:15:36|1.5513
05:15:37|1.5513
05:15:38|1.5513
05:15:39|1.551
05:15:40|1.551
05:15:41|1.5508
05:15:42|1.5508
05:15:43|1.5511
05:15:44|1.5511
05:15:45|1.5516
05:15:46|1.5507
05:15:47|1.5515
05:15:48|1.5515
05:15:49|1.5515
05:15:50|1.5511
05:15:51|1.5511
05:15:52|1.5511
05:15:53|1.5511
05:15:54|1.5506
05:15:55|1.5511
05:15:56|1.551
05:15:57|1.5495
05:15:58|1.5493
05:15:59|1.549
05:16:00|1.5489
05:16:02|1.5489
05:16:04|1.5484
05:16:06|1.5484
05:16:07|1.5469
05:16:08|1.5469
05:16:09|1.5489
05:16:11|1.5476
05:16:12|1.5476
05:16:13|1.5467
05:16:14|1.5467
05:16:15|1.5467
05:16:15|1.5467
05:16:17|1.547
05:16:18|1.547
05:16:18|1.5469
05:16:19|1.5469
05:16:21|1.5464
05:16:21|1.5464
05:16:23|1.5464
05:16:24|1.5464
05:16:25|1.5462
05:16:25|1.5463
05:16:27|1.5463
05:16:27|1.545
05:16:28|1.5445
05:16:30|1.5454
05:16:31|1.5454
05:16:32|1.5454
05:16:32|1.545
05:16:34|1.545
05:16:35|1.5446
05:16:35|1.5446
05:16:36|1.5445
05:16:37|1.5438
05:16:38|1.5438
05:16:39|1.5446
05:16:40|1.5446
05:16:42|1.5447
05:16:42|1.5447
05:16:43|1.5446
05:16:44|1.5446
05:16:45|1.5438
05:16:47|1.5438
05:16:48|1.5438
05:16:48|1.5461
05:16:49|1.5453
05:16:51|1.5455
05:16:52|1.5455
05:16:52|1.5455
05:16:53|1.5455
05:16:55|1.5455
05:16:55|1.5455
05:16:57|1.5455
05:16:57|1.5447
05:16:58|1.5443
05:17:00|1.5443
05:17:00|1.5443
05:17:01|1.5446
05:17:04|1.5446
05:17:05|1.5446
05:17:06|1.5448
05:17:07|1.5452
05:17:08|1.5452
05:17:09|1.5452
05:17:10|1.5452
05:17:11|1.5456
05:17:12|1.5456
05:17:13|1.5456
05:17:14|1.5451
05:17:15|1.5451
05:17:16|1.5451
05:17:17|1.5451
05:17:18|1.5441
05:17:19|1.5441
05:17:20|1.5441
05:17:21|1.5441
05:17:22|1.5441
05:17:23|1.5441
05:17:24|1.5436
05:17:25|1.5436
05:17:26|1.5434
05:17:27|1.5434
05:17:28|1.5434
05:17:29|1.5434
05:17:30|1.5434
05:17:31|1.5434
05:17:33|1.5434
05:17:34|1.5434
05:17:34|1.5434
05:17:36|1.5434
05:17:37|1.5434
05:17:38|1.5434
05:17:39|1.5434
05:17:40|1.5434
05:17:41|1.5434
05:17:42|1.5434
05:17:43|1.5434
05:17:44|1.5434
05:17:45|1.5435
05:17:46|1.5435
05:17:46|1.5435
05:17:48|1.5435
05:17:49|1.5435
05:17:50|1.5435
05:17:51|1.5435
05:17:52|1.5435
05:17:52|1.5435
05:17:54|1.5435
05:17:54|1.5435
05:17:56|1.5435
05:17:56|1.5435
05:17:57|1.5435
05:17:59|1.5435
05:18:00|1.5435
05:18:01|1.5435
05:18:02|1.5431
05:18:03|1.5431
05:18:03|1.5431
05:18:05|1.5431
05:18:05|1.5431
05:18:07|1.5431
05:18:08|1.5435
05:18:09|1.5435
05:18:10|1.5435
05:18:11|1.5438
05:18:12|1.5438
05:18:14|1.5438
05:18:14|1.5438
05:18:15|1.5438
05:18:16|1.5438
05:18:18|1.5438
05:18:19|1.5438
05:18:20|1.5438
05:18:21|1.5438
05:18:22|1.5438
05:18:23|1.5436
05:18:24|1.5436
05:18:25|1.5436
05:18:26|1.5436
05:18:27|1.5436
05:18:28|1.5436
05:18:29|1.5436
05:18:30|1.5436
05:18:31|1.5436
05:18:32|1.5436
05:18:33|1.5433
05:18:34|1.5433
05:18:35|1.5433
05:18:36|1.5433
05:18:37|1.5438
05:18:38|1.5438
05:18:39|1.5452
05:18:41|1.545
05:18:41|1.5444
05:18:42|1.5444
05:18:43|1.5451
05:18:44|1.5451
05:18:45|1.5451
05:18:46|1.5451
05:18:47|1.5451
05:18:48|1.5451
05:18:49|1.5451
05:18:50|1.5451
05:18:51|1.5451
05:18:52|1.5451
05:18:53|1.5451
05:18:54|1.5451
05:18:55|1.5451
05:18:56|1.5451
05:18:57|1.5449
05:18:58|1.5443
05:18:59|1.5443
05:19:00|1.5443
05:19:01|1.5443
05:19:02|1.5437
05:19:03|1.5437
05:19:05|1.5437
05:19:07|1.5437
05:19:09|1.5448
05:19:10|1.5448
05:19:12|1.5449
05:19:13|1.5449
05:19:13|1.5449
05:19:14|1.5449
05:19:15|1.5436
05:19:16|1.5436
05:19:17|1.5436
05:19:18|1.5434
05:19:19|1.5434
05:19:21|1.5421
05:19:21|1.5421
05:19:22|1.5421
05:19:23|1.5421
05:19:24|1.5422
05:19:25|1.5422
05:19:26|1.5422
05:19:27|1.5422
05:19:28|1.5422
05:19:29|1.5422
05:19:30|1.5422
05:19:31|1.542
05:19:33|1.542
05:19:33|1.542
05:19:34|1.542
05:19:35|1.5422
05:19:36|1.5422
05:19:37|1.5422
05:19:38|1.5422
05:19:39|1.5422
05:19:40|1.5422
05:19:41|1.5422
05:19:42|1.5422
05:19:43|1.5422
05:19:44|1.5422
05:19:45|1.5433
05:19:46|1.5433
05:19:47|1.5433
05:19:48|1.5433
05:19:49|1.5447
05:19:50|1.544
05:19:51|1.544
05:19:52|1.544
05:19:53|1.544
05:19:54|1.5442
05:19:55|1.5446
05:19:56|1.5452
05:19:57|1.5452
05:19:58|1.5452
05:20:00|1.5437
05:20:01|1.5436
05:20:02|1.5436
05:20:03|1.5441
05:20:04|1.5441
05:20:05|1.5444
05:20:07|1.5448
05:20:09|1.5447
05:20:10|1.5447
05:20:11|1.5447
05:20:12|1.5447
05:20:13|1.545
05:20:14|1.545
05:20:15|1.5454
05:20:16|1.5454
05:20:17|1.5445
05:20:18|1.5445
05:20:20|1.5445
05:20:20|1.5458
05:20:21|1.5458
05:20:23|1.5459
05:20:23|1.5457
05:20:24|1.5454
05:20:26|1.5454
05:20:27|1.5454
05:20:27|1.5454
05:20:29|1.5454
05:20:29|1.5454
05:20:31|1.5454
05:20:31|1.5454
05:20:32|1.5454
05:20:33|1.5454
05:20:35|1.5454
05:20:36|1.5454
05:20:36|1.5457
05:20:37|1.5449
05:20:38|1.5449
05:20:39|1.5449
05:20:40|1.5452
05:20:41|1.5448
05:20:43|1.5447
05:20:43|1.5444
05:20:44|1.5444
05:20:45|1.5444
05:20:47|1.5444
05:20:47|1.5444
05:20:48|1.5444
05:20:49|1.5444
05:20:50|1.5457
05:20:51|1.5457
05:20:52|1.5457
05:20:53|1.5457
05:20:54|1.5457
05:20:55|1.5457
05:20:56|1.5457
05:20:58|1.5457
05:20:59|1.5454
05:20:59|1.5479
05:21:00|1.5466
05:21:01|1.5468
05:21:02|1.5468
05:21:03|1.5445
05:21:04|1.5445
05:21:05|1.5459
05:21:08|1.5463
05:21:09|1.5471
05:21:10|1.5471
05:21:11|1.5467
05:21:12|1.5476
05:21:13|1.5481
05:21:14|1.5481
05:21:15|1.5476
05:21:16|1.5476
05:21:17|1.5476
05:21:18|1.5476
05:21:19|1.5476
05:21:20|1.5477
05:21:21|1.5477
05:21:22|1.5469
05:21:23|1.5469
05:21:24|1.5469
05:21:25|1.5469
05:21:26|1.5469
05:21:27|1.5469
05:21:28|1.5469
05:21:29|1.5469
05:21:30|1.5469
05:21:31|1.5463
05:21:33|1.5463
05:21:34|1.5464
05:21:34|1.5464
05:21:36|1.5445
05:21:37|1.5445
05:21:37|1.5445
05:21:39|1.5445
05:21:39|1.5445
05:21:41|1.5455
05:21:42|1.5455
05:21:43|1.5455
05:21:44|1.545
05:21:44|1.545
05:21:46|1.546
05:21:46|1.5455
05:21:47|1.5463
05:21:49|1.5466
05:21:51|1.5464
05:21:51|1.5464
05:21:52|1.5464
05:21:53|1.5453
05:21:55|1.546
05:21:55|1.546
05:21:56|1.5463
05:21:58|1.5463
05:22:00|1.5456
05:22:00|1.5456
05:22:01|1.5456
05:22:02|1.5456
05:22:03|1.5465
05:22:05|1.5465
05:22:05|1.5465
05:22:06|1.5465
05:22:08|1.5465
05:22:10|1.5465
05:22:11|1.5463
05:22:13|1.5459
05:22:14|1.5468
05:22:15|1.5462
05:22:16|1.5474
05:22:17|1.5474
05:22:19|1.5461
05:22:20|1.5464
05:22:20|1.5463
05:22:22|1.5463
05:22:24|1.5463
05:22:25|1.5463
05:22:26|1.545
05:22:26|1.545
05:22:27|1.5447
05:22:29|1.5447
05:22:30|1.5456
05:22:31|1.5456
05:22:31|1.5456
05:22:33|1.5456
05:22:34|1.5453
05:22:34|1.5453
05:22:35|1.5453
05:22:36|1.5453
05:22:37|1.5453
05:22:38|1.5453
05:22:39|1.5453
05:22:41|1.5453
05:22:42|1.5453
05:22:42|1.5453
05:22:44|1.5475
05:22:45|1.5466
05:22:46|1.5466
05:22:46|1.5466
05:22:47|1.5477
05:22:49|1.5477
05:22:50|1.5469
05:22:50|1.5465
05:22:51|1.5473
05:22:54|1.5473
05:22:54|1.5473
05:22:55|1.5473
05:22:56|1.5465
05:22:57|1.5465
05:22:58|1.5465
05:22:59|1.5465
05:23:00|1.5466
05:23:01|1.5466
05:23:02|1.5466
05:23:03|1.5466
05:23:04|1.5466
05:23:05|1.5466
05:23:07|1.5466
05:23:07|1.5466
05:23:08|1.5466
05:23:11|1.5466
05:23:13|1.5456
05:23:13|1.5456
05:23:14|1.5451
05:23:15|1.5453
05:23:16|1.5453
05:23:17|1.5453
05:23:18|1.5453
05:23:19|1.5442
05:23:20|1.5442
05:23:21|1.5442
05:23:23|1.5442
05:23:23|1.5453
05:23:24|1.5453
05:23:25|1.5453
05:23:26|1.5453
05:23:27|1.5453
05:23:28|1.5453
05:23:29|1.5453
05:23:30|1.5453
05:23:31|1.5453
05:23:32|1.5453
05:23:33|1.5453
05:23:34|1.5453
05:23:35|1.5453
05:23:36|1.5456
05:23:37|1.5456
05:23:38|1.5456
05:23:39|1.5456
05:23:40|1.5456
05:23:41|1.5456
05:23:42|1.5456
05:23:43|1.5456
05:23:44|1.5456
05:23:45|1.5456
05:23:46|1.5456
05:23:47|1.5443
05:23:49|1.5452
05:23:50|1.5443
05:23:51|1.5443
05:23:52|1.5448
05:23:52|1.5448
05:23:54|1.5448
05:23:54|1.5448
05:23:55|1.5448
05:23:56|1.5448
05:23:57|1.5442
05:23:58|1.5442
05:23:59|1.5442
05:24:00|1.545
05:24:01|1.545
05:24:02|1.545
05:24:03|1.5459
05:24:04|1.5459
05:24:06|1.5459
05:24:06|1.5459
05:24:07|1.5459
05:24:08|1.5459
05:24:09|1.5459
05:24:12|1.5459
05:24:12|1.5458
05:24:13|1.5458
05:24:14|1.5456
05:24:16|1.5456
05:24:16|1.5456
05:24:17|1.5456
05:24:18|1.5456
05:24:19|1.5456
05:24:20|1.5456
05:24:22|1.5456
05:24:22|1.5456
05:24:24|1.5456
05:24:26|1.545
05:24:27|1.545
05:24:27|1.5456
05:24:29|1.5456
05:24:31|1.5456
05:24:31|1.5456
05:24:32|1.5456
05:24:33|1.5458
05:24:34|1.5452
05:24:36|1.5452
05:24:36|1.5452
05:24:38|1.5452
05:24:38|1.5456
05:24:39|1.5451
05:24:40|1.5451
05:24:43|1.5455
05:24:43|1.5454
05:24:44|1.5454
05:24:45|1.5454
05:24:47|1.5456
05:24:47|1.5456
05:24:48|1.5456
05:24:49|1.5456
05:24:51|1.5456
05:24:52|1.5456
05:24:53|1.5456
05:24:54|1.5456
05:24:55|1.5458
05:24:56|1.5458
05:24:57|1.5458
05:24:58|1.5457
05:24:59|1.5457
05:25:00|1.5455
05:25:01|1.5455
05:25:03|1.5447
05:25:04|1.5447
05:25:05|1.5447
05:25:06|1.5447
05:25:06|1.5447
05:25:08|1.5457
05:25:09|1.5457
05:25:09|1.5456
05:25:12|1.5456
05:25:14|1.5456
05:25:15|1.5456
05:25:15|1.5457
05:25:17|1.5457
05:25:18|1.5458
05:25:18|1.5458
05:25:19|1.5458
05:25:21|1.5458
05:25:21|1.5458
05:25:22|1.5458
05:25:23|1.5456
05:25:25|1.5456
05:25:26|1.5459
05:25:26|1.5462
05:25:28|1.5466
05:25:29|1.5459
05:25:30|1.5459
05:25:31|1.5459
05:25:32|1.5459
05:25:33|1.5459
05:25:33|1.5459
05:25:34|1.5459
05:25:35|1.5459
05:25:36|1.5459
05:25:38|1.5459
05:25:38|1.5459
05:25:40|1.5459
05:25:40|1.5459
05:25:42|1.5459
05:25:43|1.5459
05:25:43|1.5454
05:25:45|1.5454
05:25:45|1.5454
05:25:46|1.5458
05:25:47|1.5458
05:25:49|1.5458
05:25:50|1.5458
05:25:51|1.5458
05:25:51|1.5458
05:25:53|1.5458
05:25:54|1.5458
05:25:54|1.5458
05:25:55|1.5458
05:25:57|1.5458
05:25:57|1.5458
05:25:58|1.5452
05:26:00|1.5452
05:26:01|1.5452
05:26:01|1.5452
05:26:02|1.5452
05:26:04|1.5452
05:26:05|1.5452
05:26:06|1.5452
05:26:07|1.5457
05:26:07|1.5457
05:26:08|1.5457
05:26:11|1.5457
05:26:12|1.5452
05:26:14|1.5456
05:26:15|1.5437
05:26:16|1.5433
05:26:17|1.5429
05:26:19|1.5433
05:26:20|1.5433
05:26:21|1.5433
05:26:22|1.5433
05:26:23|1.5433
05:26:24|1.5431
05:26:25|1.5431
05:26:26|1.5431
05:26:27|1.5429
05:26:28|1.5429
05:26:28|1.5428
05:26:30|1.5428
05:26:31|1.5428
05:26:32|1.5428
05:26:33|1.5424
05:26:34|1.5422
05:26:35|1.5422
05:26:36|1.5422
05:26:37|1.5423
05:26:38|1.5423
05:26:38|1.5423
05:26:40|1.543
05:26:41|1.5424
05:26:42|1.5424
05:26:43|1.5424
05:26:44|1.5423
05:26:45|1.5423
05:26:46|1.5421
05:26:47|1.5421
05:26:48|1.542
05:26:49|1.542
05:26:50|1.542
05:26:51|1.542
05:26:52|1.542
05:26:53|1.542
05:26:54|1.5413
05:26:55|1.5413
05:26:56|1.5415
05:26:57|1.5413
05:26:58|1.5412
05:26:59|1.5412
05:27:00|1.5412
05:27:01|1.5412
05:27:02|1.5411
05:27:03|1.5417
05:27:04|1.5417
05:27:05|1.5417
05:27:06|1.5414
05:27:07|1.5414
05:27:08|1.5414
05:27:09|1.5412
05:27:10|1.5412
05:27:11|1.5412
05:27:12|1.5412
05:27:14|1.5417
05:27:15|1.5417
05:27:15|1.5417
05:27:17|1.5417
05:27:18|1.5417
05:27:19|1.5417
05:27:19|1.5417
05:27:20|1.5417
05:27:23|1.5417
05:27:23|1.5415
05:27:25|1.5416
05:27:25|1.5416
05:27:27|1.5422
05:27:28|1.5425
05:27:29|1.5425
05:27:30|1.5427
05:27:30|1.5427
05:27:32|1.5427
05:27:32|1.5427
05:27:33|1.5427
05:27:35|1.5427
05:27:36|1.5427
05:27:37|1.5412
05:27:37|1.5412
05:27:39|1.5412
05:27:39|1.5412
05:27:41|1.5412
05:27:42|1.5412
05:27:42|1.5412
05:27:43|1.54
05:27:44|1.54
05:27:46|1.5411
05:27:46|1.5411
05:27:47|1.5411
05:27:49|1.5404
05:27:50|1.5404
05:27:51|1.5404
05:27:52|1.5402
05:27:52|1.5411
05:27:54|1.5411
05:27:54|1.5411
05:27:56|1.5402
05:27:57|1.5402
05:27:57|1.5404
05:27:58|1.5404
05:27:59|1.5404
05:28:00|1.5404
05:28:02|1.5404
05:28:03|1.5404
05:28:03|1.5391
05:28:05|1.5391
05:28:05|1.5391
05:28:06|1.5397
05:28:09|1.5397
05:28:09|1.5396
05:28:10|1.5396
05:28:11|1.5396
05:28:12|1.5396
05:28:14|1.5396
05:28:15|1.5392
05:28:16|1.5392
05:28:17|1.5392
05:28:18|1.5391
05:28:19|1.5391
05:28:20|1.5391
05:28:22|1.5391
05:28:23|1.5395
05:28:24|1.5395
05:28:25|1.5395
05:28:27|1.5395
05:28:27|1.5391
05:28:28|1.5388
05:28:30|1.5388
05:28:32|1.5388
05:28:32|1.5384
05:28:33|1.5392
05:28:34|1.5385
05:28:35|1.5385
05:28:36|1.5385
05:28:37|1.5385
05:28:38|1.5385
05:28:39|1.5385
05:28:40|1.539
05:28:41|1.539
05:28:42|1.5389
05:28:43|1.5389
05:28:44|1.5389
05:28:45|1.5375
05:28:46|1.5375
05:28:47|1.5375
05:28:48|1.5377
05:28:49|1.5385
05:28:50|1.5385
05:28:51|1.5385
05:28:52|1.5385
05:28:53|1.5385
05:28:55|1.5385
05:28:55|1.5385
05:28:56|1.5385
05:28:57|1.5385
05:28:58|1.5385
05:28:59|1.5385
05:29:00|1.5385
05:29:01|1.5385
05:29:02|1.5384
05:29:03|1.5385
05:29:04|1.5385
05:29:05|1.5385
05:29:06|1.5384
05:29:07|1.5392
05:29:08|1.5398
05:29:09|1.539
05:29:10|1.539
05:29:11|1.539
05:29:12|1.5401
05:29:13|1.5405
05:29:15|1.5405
05:29:17|1.5406
05:29:17|1.5406
05:29:19|1.5406
05:29:20|1.5406
05:29:21|1.5406
05:29:22|1.5397
05:29:24|1.5397
05:29:25|1.5397
05:29:25|1.5397
05:29:27|1.5397
05:29:27|1.5397
05:29:28|1.5397
05:29:29|1.5397
05:29:31|1.5395
05:29:32|1.5383
05:29:33|1.5381
05:29:34|1.5379
05:29:35|1.5379
05:29:35|1.5379
05:29:37|1.5379
05:29:38|1.5379
05:29:38|1.5375
05:29:39|1.5373
05:29:41|1.5372
05:29:42|1.5368
05:29:43|1.5368
05:29:43|1.5373
05:29:44|1.5373
05:29:46|1.5373
05:29:47|1.5373
05:29:47|1.5373
05:29:48|1.5373
05:29:49|1.5373
05:29:52|1.5367
05:29:52|1.5373
05:29:53|1.5367
05:29:54|1.5367
05:29:55|1.5367
05:29:56|1.5367
05:29:57|1.5367
05:29:58|1.5362
05:29:59|1.5362
05:30:00|1.5362
05:30:01|1.5362
05:30:02|1.5371
05:30:03|1.537
05:30:04|1.5382
05:30:05|1.5386
05:30:06|1.5398
05:30:07|1.5398
05:30:08|1.5398
05:30:09|1.5398
05:30:10|1.5398
05:30:11|1.5398
05:30:12|1.5398
05:30:13|1.5398
05:30:14|1.5398
05:30:16|1.5398
05:30:18|1.5396
05:30:19|1.5398
05:30:19|1.5398
05:30:22|1.5398
05:30:23|1.5398
05:30:24|1.5398
05:30:25|1.5398
05:30:26|1.5397
05:30:27|1.5394
05:30:27|1.5394
05:30:29|1.5395
05:30:30|1.5398
05:30:30|1.5398
05:30:32|1.5398
05:30:33|1.5398
05:30:33|1.5398
05:30:34|1.5398
05:30:35|1.5398
05:30:37|1.5398
05:30:38|1.5398
05:30:38|1.5396
05:30:39|1.5396
05:30:40|1.5396
05:30:42|1.5396
05:30:42|1.5396
05:30:43|1.5396
05:30:45|1.5396
05:30:46|1.5396
05:30:47|1.5396
05:30:48|1.5396
05:30:49|1.5391
05:30:50|1.5395
05:30:51|1.5395
05:30:52|1.5395
05:30:53|1.5395
05:30:54|1.5395
05:30:55|1.5395
05:30:56|1.5373
05:30:57|1.537
05:30:58|1.5375
05:30:59|1.5379
05:31:00|1.538
05:31:01|1.538
05:31:02|1.538
05:31:03|1.538
05:31:04|1.5389
05:31:05|1.5387
05:31:06|1.5398
05:31:06|1.5402
05:31:08|1.5402
05:31:09|1.5402
05:31:10|1.5403
05:31:11|1.54
05:31:12|1.54
05:31:13|1.54
05:31:13|1.54
05:31:15|1.54
05:31:16|1.54
05:31:17|1.54
05:31:19|1.54
05:31:20|1.54
05:31:22|1.5407
05:31:23|1.5409
05:31:25|1.5409
05:31:26|1.5407
05:31:26|1.5403
05:31:28|1.5403
05:31:29|1.5403
05:31:29|1.5403
05:31:30|1.5403
05:31:31|1.5403
05:31:32|1.54
05:31:33|1.5402
05:31:35|1.5402
05:31:35|1.5402
05:31:36|1.5402
05:31:38|1.5405
05:31:38|1.5405
05:31:39|1.5405
05:31:40|1.5408
05:31:41|1.5408
05:31:42|1.5409
05:31:43|1.5412
05:31:44|1.5416
05:31:45|1.542
05:31:46|1.5415
05:31:47|1.5408
05:31:48|1.5408
05:31:49|1.5408
05:31:50|1.5409
05:31:51|1.5415
05:31:52|1.5409
05:31:53|1.5397
05:31:54|1.541
05:31:55|1.5405
05:31:56|1.5412
05:31:57|1.5408
05:31:58|1.5408
05:32:00|1.5408
05:32:01|1.5408
05:32:02|1.5416
05:32:03|1.5416
05:32:04|1.5416
05:32:05|1.5416
05:32:06|1.5405
05:32:07|1.5406
05:32:08|1.5406
05:32:09|1.5406
05:32:10|1.5406
05:32:11|1.5406
05:32:12|1.5406
05:32:13|1.5414
05:32:14|1.5407
05:32:15|1.5407
05:32:16|1.5407
05:32:17|1.5407
05:32:18|1.5407
05:32:19|1.5395
05:32:21|1.5395
05:32:22|1.5391
05:32:23|1.5389
05:32:24|1.5389
05:32:25|1.5389
05:32:26|1.5389
05:32:27|1.5389
05:32:27|1.5389
05:32:29|1.5385
05:32:30|1.5385
05:32:31|1.5378
05:32:32|1.5374
05:32:33|1.5371
05:32:34|1.5364
05:32:35|1.5364
05:32:37|1.537
05:32:38|1.537
05:32:39|1.5369
05:32:40|1.5369
05:32:41|1.5367
05:32:42|1.5366
05:32:43|1.5366
05:32:44|1.5366
05:32:45|1.5366
05:32:47|1.5367
05:32:48|1.5367
05:32:49|1.5367
05:32:50|1.5367
05:32:51|1.5368
05:32:52|1.5368
05:32:53|1.5368
05:32:54|1.5363
05:32:55|1.537
05:32:56|1.537
05:32:57|1.537
05:32:58|1.5372
05:32:59|1.5372
05:33:00|1.5372
05:33:01|1.5372
05:33:01|1.5369
05:33:03|1.5367
05:33:03|1.5367
05:33:05|1.5367
05:33:06|1.5373
05:33:06|1.5373
05:33:08|1.5373
05:33:08|1.5373
05:33:11|1.5373
05:33:12|1.5373
05:33:12|1.5363
05:33:13|1.5363
05:33:15|1.5372
05:33:15|1.5372
05:33:17|1.5373
05:33:17|1.5373
05:33:20|1.5372
05:33:21|1.5366
05:33:23|1.5366
05:33:24|1.5375
05:33:26|1.5381
05:33:27|1.5389
05:33:27|1.5389
05:33:29|1.5389
05:33:30|1.5389
05:33:31|1.5377
05:33:32|1.5377
05:33:32|1.5377
05:33:33|1.5395
05:33:35|1.5397
05:33:35|1.5405
05:33:37|1.5401
05:33:38|1.5401
05:33:39|1.5401
05:33:39|1.5402
05:33:41|1.5402
05:33:42|1.5402
05:33:42|1.5402
05:33:43|1.5402
05:33:45|1.5403
05:33:45|1.5403
05:33:46|1.5404
05:33:48|1.5404
05:33:48|1.5404
05:33:49|1.5404
05:33:50|1.5404
05:33:52|1.5404
05:33:52|1.5404
05:33:53|1.5404
05:33:55|1.5404
05:33:56|1.5404
05:33:57|1.5404
05:33:57|1.5405
05:33:58|1.5405
05:33:59|1.5405
05:34:01|1.5405
05:34:01|1.5406
05:34:03|1.541
05:34:03|1.541
05:34:04|1.5409
05:34:06|1.5404
05:34:06|1.5404
05:34:07|1.5404
05:34:09|1.5404
05:34:10|1.5404
05:34:10|1.5415
05:34:11|1.5415
05:34:12|1.5406
05:34:15|1.54
05:34:15|1.5395
05:34:16|1.5381
05:34:17|1.5381
05:34:18|1.5375
05:34:20|1.5375
05:34:22|1.5401
05:34:23|1.5401
05:34:25|1.5415
05:34:25|1.5415
05:34:27|1.5407
05:34:29|1.5407
05:34:29|1.5407
05:34:31|1.5407
05:34:31|1.5407
05:34:32|1.5407
05:34:33|1.5407
05:34:34|1.5407
05:34:35|1.5401
05:34:36|1.5401
05:34:38|1.5405
05:34:39|1.5405
05:34:40|1.5405
05:34:41|1.5399
05:34:42|1.5399
05:34:43|1.5404
05:34:44|1.5399
05:34:45|1.5397
05:34:46|1.5397
05:34:47|1.5397
05:34:48|1.5397
05:34:49|1.5397
05:34:50|1.5395
05:34:51|1.5392
05:34:52|1.5395
05:34:53|1.5395
05:34:54|1.5395
05:34:55|1.5395
05:34:56|1.5401
05:34:57|1.5401
05:34:58|1.5399
05:34:59|1.5399
05:35:00|1.5395
05:35:01|1.5395
05:35:02|1.5394
05:35:03|1.5405
05:35:04|1.5405
05:35:05|1.5405
05:35:06|1.5397
05:35:07|1.5397
05:35:08|1.5397
05:35:09|1.5397
05:35:10|1.5397
05:35:11|1.5397
05:35:12|1.5397
05:35:13|1.5385
05:35:14|1.5385
05:35:15|1.5392
05:35:16|1.5392
05:35:17|1.5391
05:35:18|1.5391
05:35:19|1.54
05:35:20|1.54
05:35:22|1.5393
05:35:23|1.5393
05:35:24|1.5393
05:35:25|1.5391
05:35:26|1.5391
05:35:26|1.5391
05:35:28|1.5391
05:35:29|1.5391
05:35:30|1.5391
05:35:31|1.5391
05:35:32|1.5391
05:35:33|1.5391
05:35:34|1.5391
05:35:36|1.5387
05:35:37|1.5387
05:35:39|1.5387
05:35:40|1.5392
05:35:41|1.5391
05:35:42|1.5391
05:35:43|1.5391
05:35:44|1.5391
05:35:45|1.5399
05:35:46|1.5413
05:35:47|1.5407
05:35:48|1.5407
05:35:48|1.5407
05:35:50|1.5406
05:35:51|1.5406
05:35:52|1.5403
05:35:53|1.5389
05:35:54|1.5381
05:35:54|1.5381
05:35:56|1.5381
05:35:57|1.5381
05:35:57|1.5381
05:35:59|1.5381
05:36:00|1.5381
05:36:00|1.5381
05:36:01|1.5381
05:36:03|1.5381
05:36:04|1.5381
05:36:05|1.5381
05:36:06|1.5395
05:36:07|1.5395
05:36:08|1.5395
05:36:09|1.5395
05:36:10|1.5395
05:36:11|1.5395
05:36:13|1.5394
05:36:13|1.5394
05:36:14|1.5394
05:36:15|1.539
05:36:16|1.539
05:36:18|1.5394
05:36:18|1.5398
05:36:19|1.5398
05:36:20|1.5398
05:36:21|1.5397
05:36:23|1.5391
05:36:25|1.5398
05:36:26|1.5398
05:36:27|1.5391
05:36:28|1.5391
05:36:29|1.5395
05:36:30|1.5395
05:36:31|1.5393
05:36:32|1.5393
05:36:33|1.5393
05:36:34|1.5393
05:36:35|1.5391
05:36:36|1.5391
05:36:37|1.5391
05:36:38|1.5391
05:36:39|1.5391
05:36:40|1.5391
05:36:41|1.5391
05:36:42|1.5391
05:36:43|1.5391
05:36:44|1.5391
05:36:45|1.5391
05:36:46|1.5391
05:36:47|1.5391
05:36:48|1.5391
05:36:49|1.5391
05:36:50|1.5391
05:36:51|1.5391
05:36:52|1.5388
05:36:53|1.5388
05:36:54|1.5388
05:36:55|1.5388
05:36:56|1.5388
05:36:57|1.5388
05:36:58|1.5388
05:36:59|1.5388
05:37:00|1.5388
05:37:01|1.5385
05:37:02|1.5385
05:37:03|1.5385
05:37:04|1.5385
05:37:05|1.5387
05:37:06|1.5387
05:37:07|1.5387
05:37:08|1.5387
05:37:09|1.5387
05:37:10|1.5387
05:37:11|1.5388
05:37:12|1.5378
05:37:13|1.5384
05:37:14|1.5384
05:37:15|1.5384
05:37:16|1.5384
05:37:17|1.5378
05:37:18|1.5385
05:37:19|1.5385
05:37:20|1.5379
05:37:21|1.5379
05:37:22|1.5384
05:37:24|1.5384
05:37:25|1.5384
05:37:27|1.5384
05:37:28|1.5384
05:37:29|1.5384
05:37:30|1.538
05:37:31|1.538
05:37:31|1.538
05:37:33|1.538
05:37:34|1.538
05:37:35|1.538
05:37:36|1.538
05:37:36|1.5385
05:37:37|1.5385
05:37:39|1.5385
05:37:40|1.5385
05:37:41|1.5385
05:37:41|1.5385
05:37:42|1.5385
05:37:43|1.5385
05:37:45|1.5384
05:37:45|1.5389
05:37:47|1.5389
05:37:48|1.5393
05:37:48|1.5389
05:37:49|1.5389
05:37:50|1.5389
05:37:52|1.5396
05:37:52|1.5396
05:37:53|1.5396
05:37:55|1.5396
05:37:55|1.5396
05:37:56|1.539
05:37:57|1.539
05:37:59|1.539
05:37:59|1.539
05:38:01|1.539
05:38:01|1.539
05:38:02|1.5394
05:38:03|1.5387
05:38:04|1.5387
05:38:06|1.5387
05:38:06|1.5387
05:38:09|1.5394
05:38:09|1.5394
05:38:10|1.5394
05:38:11|1.5396
05:38:12|1.5397
05:38:13|1.5389
05:38:14|1.5389
05:38:15|1.5389
05:38:16|1.5389
05:38:17|1.5389
05:38:18|1.5408
05:38:19|1.5408
05:38:20|1.5408
05:38:21|1.5408
05:38:22|1.5408
05:38:24|1.5406
05:38:26|1.5407
05:38:28|1.5409
05:38:29|1.5412
05:38:30|1.5416
05:38:31|1.5414
05:38:31|1.5405
05:38:32|1.5407
05:38:33|1.541
05:38:35|1.5415
05:38:36|1.5415
05:38:37|1.5421
05:38:38|1.5417
05:38:39|1.5417
05:38:39|1.5417
05:38:41|1.541
05:38:42|1.541
05:38:42|1.5413
05:38:43|1.5413
05:38:45|1.5413
05:38:45|1.5415
05:38:47|1.5415
05:38:48|1.5415
05:38:49|1.5415
05:38:49|1.5415
05:38:51|1.5415
05:38:51|1.5415
05:38:52|1.5415
05:38:53|1.5415
05:38:54|1.5408
05:38:56|1.5409
05:38:57|1.5409
05:38:58|1.5409
05:38:59|1.5409
05:38:59|1.5409
05:39:00|1.5409
05:39:02|1.5409
05:39:03|1.5412
05:39:04|1.5411
05:39:05|1.5407
05:39:05|1.5407
05:39:07|1.5399
05:39:07|1.5402
05:39:09|1.5409
05:39:10|1.541
05:39:11|1.541
05:39:13|1.541
05:39:13|1.541
05:39:14|1.541
05:39:15|1.5411
05:39:16|1.5411
05:39:17|1.5411
05:39:18|1.5411
05:39:20|1.5411
05:39:20|1.5411
05:39:21|1.5411
05:39:22|1.5414
05:39:23|1.5414
05:39:26|1.5414
05:39:27|1.5408
05:39:29|1.5418
05:39:29|1.5409
05:39:31|1.5409
05:39:32|1.5412
05:39:33|1.542
05:39:34|1.542
05:39:35|1.5426
05:39:36|1.5415
05:39:37|1.5429
05:39:38|1.5428
05:39:39|1.5428
05:39:40|1.5428
05:39:41|1.5428
05:39:42|1.5435
05:39:42|1.5435
05:39:44|1.5435
05:39:45|1.5435
05:39:46|1.5429
05:39:47|1.5429
05:39:48|1.5429
05:39:50|1.5429
05:39:50|1.5433
05:39:52|1.5434
05:39:53|1.5434
05:39:54|1.5434
05:39:54|1.5434
05:39:56|1.5434
05:39:56|1.5434
05:39:57|1.5434
05:39:58|1.5434
05:39:59|1.5434
05:40:01|1.5435
05:40:01|1.5435
05:40:03|1.544
05:40:03|1.544
05:40:04|1.544
05:40:06|1.544
05:40:07|1.5434
05:40:08|1.5435
05:40:08|1.5435
05:40:09|1.5435
05:40:10|1.5435
05:40:12|1.5435
05:40:12|1.5435
05:40:13|1.5435
05:40:14|1.5435
05:40:16|1.5435
05:40:16|1.5435
05:40:17|1.5435
05:40:18|1.5433
05:40:20|1.5433
05:40:20|1.5433
05:40:21|1.543
05:40:22|1.543
05:40:23|1.543
05:40:24|1.543
05:40:27|1.543
05:40:28|1.5434
05:40:29|1.5434
05:40:30|1.5434
05:40:31|1.5431
05:40:32|1.5431
05:40:33|1.5431
05:40:34|1.5431
05:40:35|1.5431
05:40:36|1.5437
05:40:37|1.5437
05:40:38|1.5437
05:40:39|1.5434
05:40:40|1.5434
05:40:41|1.5434
05:40:42|1.5437
05:40:43|1.55
05:40:44|1.5487
05:40:45|1.5487
05:40:46|1.5577
05:40:47|1.5549
05:40:48|1.5524
05:40:49|1.5517
05:40:50|1.554
05:40:51|1.5537
05:40:52|1.5531
05:40:53|1.5526
05:40:54|1.5528
05:40:55|1.553
05:40:56|1.553
05:40:57|1.5535
05:40:58|1.5535
05:40:59|1.552
05:41:00|1.5526
05:41:01|1.5524
05:41:02|1.5525
05:41:04|1.5522
05:41:04|1.5514
05:41:06|1.5503
05:41:07|1.5513
05:41:07|1.5514
05:41:08|1.5525
05:41:10|1.5525
05:41:11|1.5525
05:41:12|1.5525
05:41:13|1.5525
05:41:14|1.5518
05:41:15|1.5518
05:41:16|1.5518
05:41:17|1.5518
05:41:18|1.5518
05:41:18|1.5513
05:41:20|1.5513
05:41:21|1.5521
05:41:22|1.5521
05:41:23|1.5521
05:41:24|1.5517
05:41:25|1.5517
05:41:26|1.5517
05:41:28|1.5517
05:41:30|1.5517
05:41:31|1.5517
05:41:32|1.5517
05:41:33|1.5517
05:41:35|1.5514
05:41:35|1.5514
05:41:37|1.5514
05:41:38|1.5514
05:41:39|1.5514
05:41:40|1.5509
05:41:41|1.5509
05:41:42|1.5509
05:41:43|1.5501
05:41:44|1.5504
05:41:45|1.5506
05:41:46|1.5506
05:41:48|1.5506
05:41:49|1.55
05:41:49|1.55
05:41:51|1.551
05:41:52|1.5509
05:41:53|1.55
05:41:53|1.55
05:41:55|1.5508
05:41:56|1.5508
05:41:57|1.5502
05:41:58|1.5502
05:41:59|1.5502
05:42:00|1.5501
05:42:01|1.5501
05:42:02|1.5501
05:42:03|1.5501
05:42:03|1.5502
05:42:05|1.5502
05:42:06|1.5502
05:42:07|1.5503
05:42:08|1.5503
05:42:10|1.5506
05:42:11|1.5506
05:42:12|1.5506
05:42:12|1.5488
05:42:15|1.55
05:42:15|1.5494
05:42:16|1.5494
05:42:17|1.551
05:42:18|1.551
05:42:19|1.551
05:42:20|1.551
05:42:21|1.551
05:42:22|1.5508
05:42:23|1.551
05:42:24|1.5505
05:42:25|1.5505
05:42:26|1.5512
05:42:28|1.5512
05:42:30|1.5509
05:42:31|1.5509
05:42:32|1.5509
05:42:34|1.5509
05:42:35|1.5509
05:42:37|1.5509
05:42:37|1.55
05:42:38|1.55
05:42:39|1.55
05:42:41|1.55
05:42:41|1.55
05:42:42|1.55
05:42:43|1.5511
05:42:44|1.5498
05:42:45|1.549
05:42:46|1.549
05:42:47|1.5495
05:42:49|1.5489
05:42:50|1.5489
05:42:52|1.5501
05:42:52|1.5501
05:42:53|1.5501
05:42:55|1.5501
05:42:56|1.5501
05:42:57|1.5501
05:42:58|1.5501
05:42:59|1.5501
05:43:00|1.5501
05:43:01|1.5501
05:43:02|1.5501
05:43:03|1.5501
05:43:04|1.5497
05:43:05|1.5497
05:43:06|1.5507
05:43:07|1.5506
05:43:08|1.5503
05:43:09|1.5497
05:43:10|1.5497
05:43:11|1.5507
05:43:12|1.5507
05:43:13|1.5507
05:43:14|1.5501
05:43:15|1.5501
05:43:16|1.5498
05:43:17|1.5498
05:43:18|1.5498
05:43:19|1.5497
05:43:20|1.5497
05:43:21|1.5497
05:43:22|1.5497
05:43:23|1.5505
05:43:24|1.5505
05:43:25|1.5505
05:43:26|1.5512
05:43:27|1.5508
05:43:28|1.5508
05:43:30|1.5505
05:43:31|1.552
05:43:33|1.5511
05:43:35|1.5517
05:43:36|1.5517
05:43:36|1.5519
05:43:38|1.5511
05:43:39|1.5511
05:43:40|1.5511
05:43:41|1.5511
05:43:42|1.5511
05:43:43|1.5511
05:43:44|1.5511
05:43:45|1.5511
05:43:47|1.5511
05:43:48|1.5512
05:43:49|1.5512
05:43:50|1.5512
05:43:51|1.5512
05:43:52|1.5512
05:43:53|1.5512
05:43:54|1.5521
05:43:55|1.5521
05:43:56|1.5521
05:43:57|1.5521
05:43:58|1.5522
05:43:59|1.5522
05:44:00|1.5522
05:44:01|1.5518
05:44:02|1.5518
05:44:03|1.5518
05:44:04|1.5518
05:44:05|1.5515
05:44:06|1.5515
05:44:07|1.5523
05:44:08|1.5528
05:44:09|1.5528
05:44:10|1.5528
05:44:11|1.5535
05:44:12|1.552
05:44:13|1.552
05:44:14|1.552
05:44:15|1.552
05:44:16|1.5528
05:44:17|1.5524
05:44:18|1.5527
05:44:19|1.5525
05:44:20|1.5527
05:44:21|1.5527
05:44:22|1.553
05:44:23|1.553
05:44:24|1.553
05:44:25|1.553
05:44:26|1.553
05:44:27|1.553
05:44:28|1.553
05:44:29|1.5536
05:44:31|1.5519
05:44:32|1.5519
05:44:33|1.5519
05:44:34|1.5519
05:44:35|1.5519
05:44:37|1.5519
05:44:38|1.5519
05:44:39|1.5519
05:44:40|1.5519
05:44:42|1.5525
05:44:43|1.5525
05:44:43|1.5525
05:44:44|1.5525
05:44:45|1.5531
05:44:47|1.5531
05:44:47|1.5523
05:44:48|1.5527
05:44:49|1.5525
05:44:50|1.5525
05:44:51|1.5526
05:44:52|1.552
05:44:53|1.552
05:44:54|1.5526
05:44:55|1.5526
05:44:56|1.5535
05:44:57|1.5535
05:44:58|1.5535
05:44:59|1.5508
05:45:00|1.5462
05:45:01|1.5481
05:45:02|1.547
05:45:03|1.5476
05:45:04|1.5479
05:45:05|1.5481
05:45:06|1.5481
05:45:07|1.5471
05:45:08|1.5471
05:45:09|1.5471
05:45:10|1.5471
05:45:11|1.5487
05:45:12|1.5487
05:45:13|1.5484
05:45:14|1.5484
05:45:15|1.5489
05:45:16|1.5485
05:45:17|1.5485
05:45:18|1.5485
05:45:19|1.5482
05:45:20|1.5482
05:45:21|1.5482
05:45:22|1.5478
05:45:23|1.5478
05:45:24|1.5488
05:45:25|1.549
05:45:26|1.549
05:45:27|1.549
05:45:28|1.549
05:45:29|1.5482
05:45:31|1.5484
05:45:33|1.5491
05:45:35|1.5491
05:45:36|1.5491
05:45:37|1.5494
05:45:38|1.5505
05:45:39|1.5511
05:45:40|1.5504
05:45:41|1.5515
05:45:42|1.5509
05:45:43|1.5509
05:45:44|1.5508
05:45:45|1.551
05:45:45|1.551
05:45:47|1.551
05:45:47|1.551
05:45:49|1.5507
05:45:50|1.551
05:45:51|1.551
05:45:52|1.551
05:45:53|1.551
05:45:53|1.5514
05:45:55|1.5514
05:45:55|1.5514
05:45:57|1.5516
05:45:57|1.5517
05:45:59|1.5517
05:46:00|1.5517
05:46:01|1.5517
05:46:02|1.5517
05:46:03|1.5528
05:46:04|1.5528
05:46:05|1.5545
05:46:05|1.555
05:46:07|1.5555
05:46:07|1.5544
05:46:09|1.5552
05:46:10|1.5542
05:46:10|1.5555
05:46:12|1.5561
05:46:13|1.5554
05:46:14|1.5554
05:46:15|1.5556
05:46:16|1.5556
05:46:17|1.5554
05:46:18|1.5554
05:46:19|1.5552
05:46:20|1.5556
05:46:21|1.5554
05:46:22|1.5547
05:46:23|1.5557
05:46:23|1.556
05:46:25|1.5549
05:46:26|1.5549
05:46:27|1.5572
05:46:28|1.5572
05:46:29|1.5572
05:46:30|1.5572
05:46:31|1.5572
05:46:33|1.5572
05:46:34|1.5565
05:46:34|1.5565
05:46:35|1.5565
05:46:38|1.5564
05:46:38|1.5561
05:46:40|1.5561
05:46:41|1.5552
05:46:42|1.5552
05:46:43|1.5564
05:46:44|1.5564
05:46:45|1.5565
05:46:46|1.5563
05:46:47|1.5553
05:46:48|1.5545
05:46:49|1.5575
05:46:50|1.5571
05:46:51|1.5571
05:46:52|1.5571
05:46:53|1.5571
05:46:54|1.5571
05:46:55|1.5571
05:46:56|1.5562
05:46:57|1.5562
05:46:58|1.5562
05:46:59|1.5562
05:47:00|1.5562
05:47:01|1.5562
05:47:02|1.5566
05:47:03|1.5566
05:47:04|1.5566
05:47:05|1.5564
05:47:06|1.5564
05:47:07|1.5564
05:47:08|1.5555
05:47:09|1.5528
05:47:10|1.5547
05:47:11|1.554
05:47:12|1.5541
05:47:13|1.553
05:47:14|1.5543
05:47:15|1.5543
05:47:16|1.5549
05:47:17|1.555
05:47:18|1.555
05:47:19|1.555
05:47:20|1.5544
05:47:21|1.5543
05:47:22|1.5544
05:47:23|1.5544
05:47:24|1.5542
05:47:25|1.5542
05:47:26|1.5545
05:47:27|1.5545
05:47:28|1.5545
05:47:29|1.5545
05:47:30|1.5545
05:47:31|1.5545
05:47:32|1.5545
05:47:33|1.5538
05:47:35|1.5542
05:47:36|1.5542
05:47:38|1.5542
05:47:39|1.5542
05:47:39|1.5542
05:47:41|1.5536
05:47:42|1.5536
05:47:43|1.5536
05:47:43|1.5553
05:47:44|1.5553
05:47:46|1.5555
05:47:46|1.5555
05:47:48|1.5555
05:47:48|1.5555
05:47:50|1.5566
05:47:50|1.5566
05:47:51|1.5537
05:47:53|1.5545
05:47:53|1.5547
05:47:54|1.5555
05:47:56|1.5563
05:47:57|1.5566
05:47:58|1.5569
05:47:59|1.5575
05:48:00|1.5582
05:48:00|1.5573
05:48:02|1.5582
05:48:04|1.5576
05:48:05|1.5576
05:48:05|1.5581
05:48:06|1.5581
05:48:07|1.5566
05:48:08|1.5571
05:48:10|1.5571
05:48:11|1.559
05:48:12|1.5582
05:48:13|1.5582
05:48:14|1.558
05:48:15|1.5573
05:48:16|1.5573
05:48:17|1.5582
05:48:18|1.5582
05:48:19|1.5584
05:48:20|1.5584
05:48:21|1.5583
05:48:22|1.5582
05:48:23|1.5582
05:48:24|1.5583
05:48:25|1.5586
05:48:26|1.5586
05:48:27|1.5583
05:48:28|1.5582
05:48:29|1.559
05:48:30|1.5615
05:48:32|1.5616
05:48:32|1.5611
05:48:35|1.5622
05:48:35|1.5629
05:48:37|1.563
05:48:38|1.5627
05:48:40|1.5626
05:48:40|1.5626
05:48:41|1.5626
05:48:43|1.5615
05:48:44|1.5614
05:48:45|1.5618
05:48:46|1.5605
05:48:47|1.5616
05:48:48|1.5627
05:48:49|1.5634
05:48:51|1.5642
05:48:52|1.5644
05:48:53|1.5641
05:48:54|1.564
05:48:55|1.5641
05:48:56|1.5649
05:48:57|1.5645
05:48:58|1.5642
05:48:59|1.5658
05:49:00|1.5645
05:49:01|1.5639
05:49:02|1.563
05:49:02|1.5645
05:49:04|1.564
05:49:05|1.5645
05:49:06|1.5645
05:49:07|1.5645
05:49:08|1.564
05:49:08|1.5644
05:49:10|1.5637
05:49:11|1.5637
05:49:12|1.5636
05:49:13|1.5636
05:49:14|1.5636
05:49:15|1.5626
05:49:16|1.5623
05:49:17|1.5621
05:49:18|1.5621
05:49:19|1.5616
05:49:20|1.5616
05:49:21|1.5638
05:49:22|1.5638
05:49:23|1.5638
05:49:24|1.5638
05:49:25|1.5638
05:49:26|1.5638
05:49:27|1.5638
05:49:28|1.5646
05:49:29|1.5641
05:49:29|1.5653
05:49:31|1.5654
05:49:32|1.5656
05:49:33|1.5658
05:49:34|1.5655
05:49:36|1.565
05:49:37|1.5655
05:49:39|1.5657
05:49:40|1.5659
05:49:41|1.566
05:49:43|1.5648
05:49:44|1.566
05:49:44|1.566
05:49:46|1.5672
05:49:47|1.5683
05:49:48|1.5672
05:49:49|1.5673
05:49:50|1.5684
05:49:51|1.5691
05:49:52|1.5688
05:49:53|1.5678
05:49:54|1.57
05:49:55|1.5696
05:49:56|1.5697
05:49:57|1.5712
05:49:58|1.5708
05:49:58|1.5714
05:50:00|1.5715
05:50:01|1.5716
05:50:02|1.5703
05:50:03|1.5715
05:50:04|1.5725
05:50:06|1.5707
05:50:07|1.571
05:50:08|1.5714
05:50:09|1.5721
05:50:10|1.5721
05:50:11|1.5719
05:50:12|1.5727
05:50:13|1.5727
05:50:14|1.5716
05:50:15|1.5719
05:50:16|1.5714
05:50:17|1.5709
05:50:18|1.5724
05:50:19|1.5714
05:50:20|1.5721
05:50:21|1.5721
05:50:22|1.5721
05:50:23|1.5721
05:50:24|1.572
05:50:25|1.572
05:50:26|1.572
05:50:27|1.5685
05:50:28|1.5687
05:50:29|1.5674
05:50:30|1.5693
05:50:31|1.5701
05:50:32|1.569
05:50:33|1.57
05:50:35|1.5695
05:50:36|1.5686
05:50:38|1.5686
05:50:39|1.5689
05:50:40|1.568
05:50:42|1.568
05:50:42|1.568
05:50:44|1.5688
05:50:45|1.5685
05:50:46|1.5688
05:50:47|1.5699
05:50:48|1.5696
05:50:49|1.5685
05:50:50|1.5685
05:50:51|1.5685
05:50:52|1.5704
05:50:53|1.5709
05:50:54|1.5709
05:50:55|1.5696
05:50:56|1.5699
05:50:57|1.5704
05:50:58|1.5704
05:50:59|1.5704
05:51:00|1.5703
05:51:01|1.569
05:51:02|1.5687
05:51:03|1.569
05:51:04|1.5692
05:51:05|1.5692
05:51:06|1.5685
05:51:07|1.5685
05:51:08|1.5688
05:51:10|1.5692
05:51:11|1.5677
05:51:12|1.567
05:51:12|1.5662
05:51:14|1.5669
05:51:14|1.5664
05:51:15|1.5676
05:51:16|1.5676
05:51:17|1.5675
05:51:18|1.5674
05:51:19|1.5671
05:51:21|1.5669
05:51:21|1.5669
05:51:22|1.5674
05:51:24|1.5652
05:51:24|1.5646
05:51:25|1.5646
05:51:28|1.5653
05:51:28|1.5661
05:51:29|1.5661
05:51:31|1.5653
05:51:32|1.5647
05:51:33|1.5647
05:51:34|1.5647
05:51:35|1.5662
05:51:36|1.565
05:51:38|1.5651
05:51:39|1.5652
05:51:40|1.5652
05:51:41|1.5669
05:51:42|1.5669
05:51:44|1.567
05:51:45|1.5669
05:51:45|1.5669
05:51:47|1.5669
05:51:47|1.5669
05:51:50|1.5658
05:51:50|1.5665
05:51:51|1.5666
05:51:52|1.5664
05:51:53|1.5667
05:51:54|1.5667
05:51:55|1.5666
05:51:56|1.567
05:51:57|1.567
05:51:58|1.5668
05:51:59|1.5665
05:52:00|1.5667
05:52:01|1.5666
05:52:02|1.5666
05:52:03|1.5664
05:52:04|1.5667
05:52:05|1.5662
05:52:06|1.5662
05:52:07|1.5662
05:52:08|1.5659
05:52:09|1.5658
05:52:10|1.5658
05:52:11|1.5659
05:52:12|1.5671
05:52:14|1.5668
05:52:14|1.5667
05:52:15|1.5665
05:52:16|1.5667
05:52:17|1.5663
05:52:18|1.5662
05:52:19|1.5662
05:52:20|1.5662
05:52:21|1.5662
05:52:22|1.5671
05:52:23|1.5671
05:52:24|1.5671
05:52:25|1.567
05:52:26|1.567
05:52:27|1.5669
05:52:28|1.5669
05:52:29|1.5671
05:52:30|1.5666
05:52:31|1.5672
05:52:32|1.5665
05:52:33|1.5662
05:52:34|1.567
05:52:35|1.5663
05:52:36|1.5697
05:52:37|1.5709
05:52:39|1.5701
05:52:41|1.5697
05:52:42|1.5705
05:52:44|1.5703
05:52:45|1.5704
05:52:45|1.5703
05:52:46|1.5702
05:52:47|1.5682
05:52:49|1.5685
05:52:50|1.5682
05:52:50|1.569
05:52:51|1.5691
05:52:52|1.57
05:52:53|1.5694
05:52:55|1.5694
05:52:55|1.5694
05:52:56|1.5696
05:52:57|1.5708
05:52:59|1.5708
05:52:59|1.5697
05:53:00|1.5707
05:53:02|1.5688
05:53:03|1.5699
05:53:04|1.5706
05:53:04|1.5706
05:53:05|1.5692
05:53:07|1.5692
05:53:07|1.5692
05:53:08|1.5696
05:53:10|1.5687
05:53:11|1.5681
05:53:11|1.5689
05:53:12|1.5683
05:53:14|1.5687
05:53:15|1.5693
05:53:15|1.5675
05:53:17|1.5675
05:53:18|1.5687
05:53:20|1.5686
05:53:20|1.5685
05:53:22|1.5685
05:53:22|1.5685
05:53:23|1.5686
05:53:24|1.5686
05:53:25|1.5686
05:53:26|1.5686
05:53:27|1.5681
05:53:28|1.5681
05:53:29|1.5681
05:53:30|1.5676
05:53:31|1.5676
05:53:32|1.567
05:53:33|1.5677
05:53:34|1.5673
05:53:35|1.5673
05:53:36|1.5673
05:53:37|1.5673
05:53:38|1.5647
05:53:40|1.5647
05:53:42|1.5639
05:53:44|1.5621
05:53:46|1.5622
05:53:46|1.5623
05:53:48|1.5617
05:53:49|1.5629
05:53:50|1.5629
05:53:51|1.5629
05:53:52|1.5629
05:53:53|1.5632
05:53:54|1.563
05:53:55|1.563
05:53:56|1.563
05:53:57|1.5632
05:53:58|1.5632
05:53:59|1.5632
05:54:00|1.5632
05:54:01|1.5637
05:54:02|1.5626
05:54:03|1.5628
05:54:04|1.5628
05:54:05|1.5624
05:54:06|1.5624
05:54:07|1.5626
05:54:08|1.5626
05:54:09|1.5626
05:54:10|1.5626
05:54:11|1.5621
05:54:12|1.5626
05:54:13|1.5633
05:54:14|1.5627
05:54:15|1.5627
05:54:16|1.5627
05:54:17|1.5628
05:54:18|1.5628
05:54:19|1.5628
05:54:20|1.5628
05:54:21|1.5628
05:54:22|1.5628
05:54:23|1.5628
05:54:24|1.5628
05:54:25|1.5628
05:54:26|1.5628
05:54:27|1.5628
05:54:28|1.5616
05:54:29|1.5616
05:54:30|1.5628
05:54:31|1.5627
05:54:32|1.5631
05:54:33|1.5631
05:54:34|1.5629
05:54:35|1.5613
05:54:36|1.5613
05:54:37|1.5607
05:54:38|1.5604
05:54:39|1.5602
05:54:40|1.5603
05:54:41|1.5598
05:54:43|1.5594
05:54:44|1.5603
05:54:46|1.5603
05:54:47|1.5601
05:54:48|1.5601
05:54:48|1.5595
05:54:49|1.5595
05:54:51|1.5607
05:54:51|1.5609
05:54:52|1.5609
05:54:54|1.5606
05:54:55|1.5606
05:54:56|1.5602
05:54:57|1.5602
05:54:58|1.5602
05:54:59|1.5605
05:55:00|1.5605
05:55:00|1.5596
05:55:02|1.5595
05:55:02|1.5585
05:55:03|1.5563
05:55:04|1.5569
05:55:06|1.5563
05:55:07|1.5563
05:55:08|1.5569
05:55:09|1.5569
05:55:10|1.5568
05:55:10|1.5567
05:55:12|1.5567
05:55:13|1.5563
05:55:15|1.5563
05:55:16|1.5571
05:55:17|1.5564
05:55:17|1.5565
05:55:18|1.5568
05:55:19|1.557
05:55:20|1.5576
05:55:21|1.5576
05:55:22|1.5573
05:55:24|1.5573
05:55:24|1.5577
05:55:25|1.5588
05:55:26|1.5588
05:55:27|1.5588
05:55:29|1.5588
05:55:29|1.5588
05:55:30|1.5588
05:55:32|1.5588
05:55:32|1.5583
05:55:33|1.5588
05:55:34|1.5588
05:55:35|1.5588
05:55:36|1.558
05:55:37|1.558
05:55:38|1.558
05:55:40|1.5573
05:55:42|1.5575
05:55:42|1.5566
05:55:44|1.5564
05:55:45|1.5563
05:55:46|1.5563
05:55:48|1.5563
05:55:49|1.5585
05:55:50|1.5585
05:55:51|1.5585
05:55:52|1.5585
05:55:53|1.5585
05:55:54|1.5585
05:55:55|1.5585
05:55:56|1.558
05:55:57|1.558
05:55:58|1.558
05:55:59|1.558
05:56:00|1.5579
05:56:01|1.558
05:56:02|1.558
05:56:03|1.558
05:56:04|1.558
05:56:05|1.558
05:56:07|1.558
05:56:08|1.5578
05:56:09|1.5578
05:56:10|1.5578
05:56:10|1.5573
05:56:12|1.5573
05:56:13|1.5573
05:56:14|1.5573
05:56:15|1.5604
05:56:16|1.5598
05:56:16|1.5592
05:56:17|1.5602
05:56:18|1.5603
05:56:20|1.5608
05:56:21|1.5607
05:56:22|1.56
05:56:22|1.5607
05:56:24|1.5607
05:56:25|1.5607
05:56:26|1.5607
05:56:27|1.5607
05:56:27|1.5608
05:56:30|1.5614
05:56:30|1.5634
05:56:31|1.5634
05:56:33|1.5634
05:56:34|1.5634
05:56:35|1.5645
05:56:36|1.565
05:56:36|1.5642
05:56:38|1.5658
05:56:39|1.5659
05:56:40|1.5659
05:56:40|1.5654
05:56:43|1.5656
05:56:43|1.5662
05:56:45|1.5662
05:56:45|1.5667
05:56:47|1.5667
05:56:48|1.5667
05:56:49|1.5668
05:56:49|1.5674
05:56:51|1.5677
05:56:52|1.5677
05:56:53|1.5678
05:56:54|1.5677
05:56:55|1.5677
05:56:56|1.5677
05:56:57|1.5683
05:56:58|1.5689
05:56:59|1.5689
05:57:00|1.5709
05:57:01|1.5719
05:57:02|1.5714
05:57:03|1.5707
05:57:05|1.5705
05:57:05|1.5705
05:57:07|1.5709
05:57:07|1.5709
05:57:08|1.5708
05:57:09|1.5708
05:57:10|1.5694
05:57:11|1.5694
05:57:12|1.5694
05:57:13|1.5694
05:57:14|1.5701
05:57:15|1.5699
05:57:16|1.5699
05:57:17|1.5699
05:57:18|1.5697
05:57:19|1.5697
05:57:20|1.5697
05:57:21|1.5681
05:57:22|1.5703
05:57:23|1.5704
05:57:24|1.5704
05:57:25|1.5704
05:57:26|1.5704
05:57:27|1.5709
05:57:28|1.5709
05:57:29|1.5704
05:57:30|1.5694
05:57:31|1.5704
05:57:33|1.5714
05:57:33|1.5739
05:57:34|1.5737
05:57:35|1.5769
05:57:36|1.5756
05:57:37|1.5738
05:57:38|1.574
05:57:39|1.5762
05:57:40|1.5753
05:57:41|1.5757
05:57:43|1.5744
05:57:44|1.5744
05:57:46|1.5751
05:57:47|1.5759
05:57:48|1.5755
05:57:48|1.576
05:57:50|1.5778
05:57:51|1.5788
05:57:53|1.5773
05:57:54|1.5781
05:57:55|1.5783
05:57:55|1.578
05:57:58|1.5783
05:57:58|1.5783
05:58:00|1.5791
05:58:01|1.5784
05:58:02|1.5775
05:58:03|1.579
05:58:04|1.5782
05:58:05|1.5786
05:58:06|1.5799
05:58:07|1.5786
05:58:08|1.5796
05:58:09|1.5788
05:58:11|1.5788
05:58:12|1.5787
05:58:13|1.578
05:58:14|1.5788
05:58:15|1.5788
05:58:16|1.579
05:58:17|1.579
05:58:18|1.5804
05:58:18|1.5805
05:58:20|1.5805
05:58:21|1.5803
05:58:22|1.5808
05:58:23|1.5799
05:58:23|1.5795
05:58:25|1.5795
05:58:26|1.5798
05:58:26|1.5807
05:58:28|1.5797
05:58:29|1.5809
05:58:30|1.5798
05:58:31|1.58
05:58:32|1.58
05:58:33|1.5789
05:58:35|1.5797
05:58:35|1.58
05:58:36|1.5797
05:58:37|1.5798
05:58:39|1.5787
05:58:39|1.5787
05:58:40|1.5793
05:58:42|1.5788
05:58:42|1.5765
05:58:45|1.5758
05:58:46|1.5758
05:58:48|1.5755
05:58:49|1.5756
05:58:49|1.5748
05:58:50|1.5754
05:58:52|1.5776
05:58:53|1.5765
05:58:54|1.5765
05:58:56|1.5759
05:58:58|1.579
05:58:59|1.577
05:58:59|1.578
05:59:01|1.5783
05:59:01|1.5786
05:59:03|1.5795
05:59:04|1.5807
05:59:04|1.5806
05:59:05|1.58
05:59:06|1.58
05:59:07|1.58
05:59:09|1.5812
05:59:09|1.5795
05:59:11|1.5794
05:59:12|1.5796
05:59:13|1.5803
05:59:13|1.5804
05:59:15|1.5805
05:59:15|1.5805
05:59:16|1.5805
05:59:17|1.5805
05:59:18|1.5805
05:59:19|1.5805
05:59:20|1.5808
05:59:21|1.5805
05:59:22|1.5809
05:59:23|1.5809
05:59:25|1.5789
05:59:26|1.5799
05:59:27|1.5803
05:59:28|1.5807
05:59:29|1.5808
05:59:30|1.5805
05:59:31|1.5816
05:59:31|1.5813
05:59:32|1.5813
05:59:33|1.5813
05:59:34|1.5809
05:59:35|1.5815
05:59:37|1.5809
05:59:38|1.5815
05:59:39|1.5815
05:59:39|1.5815
05:59:41|1.5797
05:59:42|1.5793
05:59:42|1.5793
05:59:43|1.5814
05:59:46|1.5818
05:59:48|1.5817
05:59:49|1.5792
05:59:50|1.5792
05:59:51|1.5798
05:59:52|1.5798
05:59:54|1.5805
05:59:55|1.5805
05:59:55|1.5797
05:59:57|1.58
05:59:57|1.5818
05:59:59|1.5818
06:00:00|1.5819
06:00:00|1.5819
06:00:02|1.5811
06:00:03|1.5809
06:00:05|1.5795
06:00:07|1.5811
06:00:07|1.5811
06:00:08|1.5803
06:00:09|1.5801
06:00:10|1.5801
06:00:11|1.5779
06:00:12|1.5795
06:00:13|1.5794
06:00:14|1.5787
06:00:15|1.5791
06:00:16|1.5794
06:00:17|1.5801
06:00:18|1.5788
06:00:19|1.5788
06:00:20|1.5788
06:00:21|1.5788
06:00:22|1.5788
06:00:23|1.5787
06:00:24|1.5794
06:00:25|1.5802
06:00:26|1.579
06:00:27|1.579
06:00:28|1.5787
06:00:29|1.5787
06:00:30|1.5787
06:00:31|1.5787
06:00:32|1.5776
06:00:33|1.5779
06:00:34|1.578
06:00:35|1.5785
06:00:36|1.5786
06:00:37|1.5786
06:00:38|1.5786
06:00:39|1.5786
06:00:40|1.5786
06:00:41|1.5772
06:00:42|1.5772
06:00:43|1.5772
06:00:44|1.5772
06:00:46|1.5772
06:00:48|1.578
06:00:49|1.578
06:00:49|1.5781
06:00:51|1.5775
06:00:52|1.5781
06:00:53|1.5775
06:00:55|1.5785
06:00:57|1.5785
06:00:57|1.5782
06:00:58|1.5782
06:00:59|1.5782
06:01:01|1.5782
06:01:01|1.5778
06:01:02|1.5773
06:01:03|1.5773
06:01:04|1.5773
06:01:05|1.5773
06:01:06|1.5781
06:01:07|1.5775
06:01:08|1.5775
06:01:09|1.577
06:01:10|1.5754
06:01:11|1.576
06:01:12|1.576
06:01:13|1.5757
06:01:14|1.576
06:01:15|1.5732
06:01:16|1.5722
06:01:17|1.5688
06:01:18|1.5696
06:01:19|1.5686
06:01:20|1.5684
06:01:21|1.5691
06:01:22|1.5687
06:01:23|1.5687
06:01:24|1.5684
06:01:26|1.5701
06:01:26|1.5704
06:01:27|1.5704
06:01:28|1.5689
06:01:29|1.5692
06:01:30|1.5674
06:01:31|1.567
06:01:32|1.5664
06:01:33|1.5664
06:01:34|1.5657
06:01:35|1.5674
06:01:36|1.5674
06:01:37|1.5674
06:01:38|1.566
06:01:39|1.566
06:01:40|1.566
06:01:41|1.5655
06:01:42|1.5655
06:01:43|1.5655
06:01:44|1.5655
06:01:45|1.5656
06:01:47|1.5656
06:01:49|1.5656
06:01:50|1.5676
06:01:51|1.5682
06:01:53|1.5686
06:01:54|1.5686
06:01:55|1.5686
06:01:56|1.5693
06:01:56|1.5693
06:01:58|1.5693
06:01:59|1.5687
06:02:00|1.5687
06:02:01|1.5676
06:02:01|1.5676
06:02:03|1.5692
06:02:04|1.5692
06:02:05|1.5707
06:02:06|1.57
06:02:07|1.5707
06:02:08|1.5715
06:02:09|1.5707
06:02:11|1.5711
06:02:11|1.5719
06:02:14|1.5705
06:02:14|1.5705
06:02:15|1.5718
06:02:16|1.5718
06:02:17|1.5712
06:02:18|1.5718
06:02:19|1.5719
06:02:20|1.5712
06:02:21|1.5708
06:02:22|1.5707
06:02:23|1.5702
06:02:25|1.5702
06:02:25|1.5706
06:02:26|1.5697
06:02:27|1.5697
06:02:28|1.5697
06:02:29|1.5697
06:02:30|1.5698
06:02:31|1.5698
06:02:32|1.5691
06:02:33|1.5691
06:02:34|1.5686
06:02:35|1.5677
06:02:36|1.5677
06:02:37|1.5677
06:02:38|1.5692
06:02:39|1.5662
06:02:40|1.5681
06:02:41|1.5694
06:02:42|1.5694
06:02:43|1.5694
06:02:45|1.5696
06:02:45|1.5709
06:02:46|1.5692
06:02:48|1.5706
06:02:50|1.5692
06:02:51|1.5707
06:02:52|1.5695
06:02:53|1.5709
06:02:54|1.571
06:02:55|1.571
06:02:56|1.5716
06:02:56|1.5716
06:02:58|1.5713
06:02:59|1.5713
06:03:01|1.5713
06:03:01|1.5713
06:03:02|1.5715
06:03:03|1.5715
06:03:05|1.5725
06:03:07|1.5738
06:03:07|1.574
06:03:08|1.574
06:03:09|1.5737
06:03:10|1.574
06:03:11|1.574
06:03:12|1.574
06:03:13|1.574
06:03:14|1.574
06:03:15|1.574
06:03:16|1.5734
06:03:18|1.5734
06:03:18|1.5734
06:03:19|1.5741
06:03:20|1.5754
06:03:21|1.5755
06:03:22|1.5755
06:03:23|1.5765
06:03:24|1.5763
06:03:25|1.5768
06:03:26|1.5785
06:03:27|1.5785
06:03:28|1.5785
06:03:29|1.5785
06:03:30|1.5787
06:03:31|1.5787
06:03:33|1.579
06:03:34|1.5794
06:03:35|1.5794
06:03:36|1.5796
06:03:37|1.5796
06:03:38|1.5797
06:03:39|1.5789
06:03:40|1.5801
06:03:41|1.5802
06:03:42|1.5802
06:03:43|1.5802
06:03:44|1.5806
06:03:45|1.581
06:03:46|1.581
06:03:47|1.582
06:03:48|1.582
06:03:50|1.582
06:03:52|1.5841
06:03:53|1.5835
06:03:55|1.5836
06:03:56|1.5827
06:03:57|1.5838
06:03:59|1.5853
06:04:00|1.5862
06:04:01|1.5854
06:04:02|1.5834
06:04:04|1.5834
06:04:05|1.5843
06:04:06|1.5845
06:04:06|1.5835
06:04:07|1.5835
06:04:08|1.5835
06:04:09|1.5839
06:04:11|1.5835
06:04:11|1.5843
06:04:12|1.5843
06:04:14|1.5843
06:04:15|1.5839
06:04:16|1.5839
06:04:18|1.5833
06:04:19|1.584
06:04:20|1.5848
06:04:21|1.5844
06:04:22|1.5845
06:04:23|1.5833
06:04:24|1.5846
06:04:25|1.5847
06:04:26|1.5839
06:04:27|1.5839
06:04:28|1.5835
06:04:29|1.5849
06:04:30|1.5836
06:04:31|1.5849
06:04:32|1.5833
06:04:33|1.5833
06:04:34|1.5829
06:04:35|1.5834
06:04:36|1.5842
06:04:37|1.5842
06:04:38|1.5837
06:04:39|1.5839
06:04:40|1.5839
06:04:41|1.5839
06:04:42|1.5831
06:04:43|1.5846
06:04:44|1.5849
06:04:45|1.5849
06:04:46|1.5843
06:04:47|1.5846
06:04:48|1.5846
06:04:49|1.5851
06:04:51|1.5851
06:04:52|1.5851
06:04:54|1.5851
06:04:54|1.5852
06:04:56|1.5852
06:04:57|1.5846
06:04:58|1.5846
06:04:59|1.5846
06:04:59|1.5856
06:05:00|1.5856
06:05:02|1.5855
06:05:02|1.5858
06:05:03|1.5858
06:05:04|1.5852
06:05:05|1.5843
06:05:06|1.5844
06:05:07|1.5847
06:05:08|1.5847
06:05:10|1.585
06:05:10|1.585
06:05:11|1.585
06:05:12|1.5846
06:05:13|1.5846
06:05:14|1.5839
06:05:16|1.5835
06:05:16|1.5844
06:05:17|1.5834
06:05:18|1.5835
06:05:20|1.5835
06:05:20|1.5837
06:05:21|1.5845
06:05:22|1.5845
06:05:23|1.5839
06:05:24|1.5845
06:05:25|1.5846
06:05:27|1.5848
06:05:27|1.5848
06:05:28|1.5856
06:05:30|1.5854
06:05:31|1.5853
06:05:31|1.5844
06:05:33|1.5845
06:05:33|1.5837
06:05:34|1.5843
06:05:35|1.5842
06:05:36|1.5843
06:05:37|1.5842
06:05:38|1.5842
06:05:39|1.5833
06:05:40|1.5831
06:05:41|1.5829
06:05:42|1.5842
06:05:43|1.5838
06:05:45|1.5843
06:05:46|1.5843
06:05:46|1.5849
06:05:47|1.5842
06:05:49|1.5837
06:05:49|1.582
06:05:52|1.5835
06:05:53|1.5835
06:05:55|1.5805
06:05:56|1.5808
06:05:56|1.5816
06:05:57|1.5822
06:05:58|1.5818
06:05:59|1.5816
06:06:01|1.582
06:06:02|1.582
06:06:03|1.5821
06:06:04|1.5804
06:06:05|1.5804
06:06:06|1.5804
06:06:07|1.5795
06:06:08|1.579
06:06:09|1.579
06:06:10|1.5785
06:06:11|1.5778
06:06:12|1.5773
06:06:13|1.578
06:06:14|1.5796
06:06:15|1.5795
06:06:16|1.5786
06:06:17|1.5783
06:06:18|1.5783
06:06:19|1.5783
06:06:20|1.5784
06:06:21|1.5778
06:06:22|1.5783
06:06:23|1.5783
06:06:24|1.5783
06:06:25|1.5778
06:06:26|1.5778
06:06:27|1.5777
06:06:29|1.5761
06:06:29|1.5758
06:06:31|1.5758
06:06:32|1.5758
06:06:33|1.5747
06:06:34|1.5756
06:06:35|1.5754
06:06:36|1.5761
06:06:37|1.5747
06:06:38|1.5744
06:06:39|1.5751
06:06:40|1.5749
06:06:40|1.5743
06:06:41|1.5751
06:06:43|1.5751
06:06:43|1.5765
06:06:45|1.5765
06:06:45|1.5765
06:06:47|1.5769
06:06:48|1.5761
06:06:49|1.5761
06:06:49|1.5775
06:06:51|1.5775
06:06:53|1.5796
06:06:53|1.5791
06:06:56|1.5791
06:06:56|1.5791
06:06:58|1.5791
06:06:58|1.5791
06:06:59|1.5773
06:07:01|1.5779
06:07:01|1.5779
06:07:02|1.5771
06:07:04|1.5771
06:07:05|1.5771
06:07:06|1.5779
06:07:07|1.5779
06:07:08|1.5779
06:07:09|1.5771
06:07:10|1.5789
06:07:11|1.5789
06:07:12|1.5793
06:07:13|1.5797
06:07:14|1.5796
06:07:15|1.5796
06:07:16|1.5789
06:07:17|1.5795
06:07:18|1.579
06:07:19|1.5796
06:07:20|1.5785
06:07:21|1.5785
06:07:22|1.5785
06:07:23|1.5797
06:07:24|1.5806
06:07:25|1.5806
06:07:26|1.5807
06:07:27|1.5806
06:07:28|1.5806
06:07:29|1.5802
06:07:30|1.5802
06:07:31|1.5811
06:07:32|1.5811
06:07:33|1.5801
06:07:34|1.5803
06:07:35|1.5803
06:07:36|1.5803
06:07:37|1.5806
06:07:38|1.5802
06:07:39|1.5802
06:07:40|1.5785
06:07:41|1.5782
06:07:42|1.5806
06:07:43|1.5807
06:07:44|1.5797
06:07:45|1.5797
06:07:46|1.5797
06:07:47|1.5808
06:07:48|1.5808
06:07:49|1.5802
06:07:50|1.5796
06:07:51|1.5796
06:07:52|1.5796
06:07:54|1.5797
06:07:55|1.5795
06:07:55|1.5795
06:07:57|1.5789
06:07:59|1.5789
06:08:00|1.5786
06:08:02|1.5786
06:08:02|1.5789
06:08:03|1.5799
06:08:04|1.5799
06:08:05|1.5795
06:08:06|1.5793
06:08:07|1.5792
06:08:08|1.5792
06:08:09|1.5792
06:08:10|1.5792
06:08:11|1.5793
06:08:12|1.5805
06:08:13|1.5808
06:08:14|1.5804
06:08:15|1.5805
06:08:16|1.5803
06:08:17|1.5798
06:08:18|1.5789
06:08:19|1.5766
06:08:20|1.5766
06:08:21|1.5766
06:08:22|1.5774
06:08:23|1.5768
06:08:25|1.5783
06:08:26|1.58
06:08:27|1.5793
06:08:28|1.5793
06:08:29|1.5793
06:08:30|1.5792
06:08:31|1.5792
06:08:32|1.5792
06:08:33|1.579
06:08:34|1.579
06:08:35|1.5805
06:08:37|1.5807
06:08:37|1.5813
06:08:39|1.5811
06:08:40|1.5813
06:08:41|1.5813
06:08:41|1.581
06:08:43|1.581
06:08:43|1.581
06:08:45|1.581
06:08:45|1.5805
06:08:46|1.5805
06:08:48|1.581
06:08:49|1.5802
06:08:50|1.5804
06:08:50|1.5804
06:08:51|1.5815
06:08:53|1.5815
06:08:55|1.5809
06:08:57|1.5805
06:08:58|1.5805
06:08:59|1.5805
06:09:00|1.5805
06:09:02|1.5802
06:09:04|1.5813
06:09:05|1.5801
06:09:06|1.5799
06:09:07|1.5804
06:09:08|1.5804
06:09:09|1.5804
06:09:10|1.5793
06:09:10|1.5786
06:09:11|1.5777
06:09:12|1.5787
06:09:14|1.5787
06:09:15|1.5786
06:09:15|1.5786
06:09:16|1.5786
06:09:19|1.5779
06:09:19|1.5778
06:09:20|1.5777
06:09:21|1.5777
06:09:22|1.5774
06:09:23|1.5767
06:09:24|1.5771
06:09:25|1.5771
06:09:26|1.5765
06:09:27|1.5765
06:09:28|1.5765
06:09:29|1.5765
06:09:30|1.577
06:09:31|1.577
06:09:32|1.577
06:09:33|1.5773
06:09:34|1.5808
06:09:35|1.5792
06:09:36|1.5801
06:09:37|1.5807
06:09:38|1.5809
06:09:39|1.5806
06:09:40|1.582
06:09:41|1.5825
06:09:42|1.5816
06:09:43|1.5815
06:09:44|1.5815
06:09:45|1.5815
06:09:46|1.5815
06:09:47|1.5813
06:09:48|1.5829
06:09:49|1.5829
06:09:50|1.5816
06:09:51|1.5817
06:09:52|1.5819
06:09:53|1.5819
06:09:54|1.5819
06:09:56|1.5813
06:09:57|1.5813
06:09:59|1.5813
06:10:00|1.5813
06:10:02|1.5815
06:10:03|1.5806
06:10:03|1.5806
06:10:05|1.5806
06:10:05|1.5811
06:10:06|1.5811
06:10:09|1.5811
06:10:10|1.5822
06:10:11|1.5813
06:10:11|1.5814
06:10:12|1.5812
06:10:13|1.5812
06:10:14|1.5812
06:10:15|1.5807
06:10:17|1.5807
06:10:17|1.5807
06:10:18|1.5815
06:10:19|1.5811
06:10:21|1.5811
06:10:22|1.5815
06:10:23|1.5811
06:10:24|1.5811
06:10:25|1.5789
06:10:26|1.5792
06:10:27|1.5799
06:10:28|1.5784
06:10:29|1.5784
06:10:30|1.5784
06:10:31|1.5784
06:10:32|1.5779
06:10:33|1.575
06:10:34|1.5753
06:10:35|1.5752
06:10:36|1.575
06:10:37|1.5757
06:10:38|1.5763
06:10:39|1.5752
06:10:40|1.5734
06:10:41|1.5747
06:10:42|1.5739
06:10:43|1.5742
06:10:44|1.5754
06:10:45|1.5754
06:10:46|1.5754
06:10:47|1.5754
06:10:48|1.5754
06:10:49|1.5754
06:10:50|1.5754
06:10:51|1.5754
06:10:52|1.5746
06:10:53|1.5746
06:10:54|1.5748
06:10:55|1.574
06:10:57|1.575
06:10:59|1.575
06:11:01|1.575
06:11:02|1.575
06:11:03|1.575
06:11:03|1.575
06:11:04|1.5738
06:11:06|1.575
06:11:07|1.575
06:11:08|1.5739
06:11:09|1.5738
06:11:10|1.5738
06:11:11|1.5738
06:11:12|1.5738
06:11:13|1.5731
06:11:14|1.5726
06:11:15|1.5724
06:11:16|1.5715
06:11:17|1.5713
06:11:18|1.5723
06:11:19|1.5723
06:11:20|1.5723
06:11:21|1.5723
06:11:22|1.5712
06:11:23|1.5715
06:11:24|1.5708
06:11:25|1.5733
06:11:26|1.5733
06:11:27|1.5733
06:11:28|1.5733
06:11:29|1.5718
06:11:30|1.5718
06:11:31|1.5718
06:11:32|1.5712
06:11:33|1.5712
06:11:34|1.5717
06:11:35|1.5717
06:11:36|1.5715
06:11:37|1.5715
06:11:38|1.5715
06:11:39|1.5715
06:11:40|1.5715
06:11:41|1.5715
06:11:42|1.5713
06:11:43|1.5713
06:11:44|1.5704
06:11:45|1.5715
06:11:46|1.5713
06:11:47|1.5713
06:11:48|1.5713
06:11:49|1.5709
06:11:50|1.5709
06:11:51|1.5709
06:11:52|1.5709
06:11:53|1.5703
06:11:54|1.5703
06:11:55|1.5698
06:11:56|1.5699
06:11:57|1.5691
06:11:59|1.5689
06:12:01|1.5689
06:12:02|1.5695
06:12:02|1.5698
06:12:04|1.5698
06:12:04|1.5698
06:12:05|1.5698
06:12:06|1.5699
06:12:07|1.5695
06:12:09|1.5695
06:12:09|1.5698
06:12:10|1.5698
06:12:11|1.5693
06:12:13|1.5693
06:12:14|1.5693
06:12:14|1.5698
06:12:15|1.5698
06:12:17|1.5698
06:12:18|1.5698
06:12:18|1.5694
06:12:19|1.5698
06:12:21|1.5698
06:12:22|1.5709
06:12:22|1.5709
06:12:23|1.5714
06:12:25|1.5711
06:12:25|1.5711
06:12:26|1.5711
06:12:28|1.5711
06:12:29|1.5711
06:12:30|1.5711
06:12:31|1.5712
06:12:31|1.5719
06:12:32|1.5723
06:12:34|1.5738
06:12:34|1.574
06:12:36|1.5749
06:12:36|1.5749
06:12:37|1.5749
06:12:38|1.5749
06:12:39|1.5749
06:12:40|1.5749
06:12:41|1.5743
06:12:42|1.5743
06:12:43|1.5738
06:12:44|1.5742
06:12:45|1.5742
06:12:46|1.5742
06:12:47|1.5754
06:12:48|1.5754
06:12:50|1.5754
06:12:51|1.5763
06:12:51|1.5761
06:12:52|1.576
06:12:53|1.5754
06:12:54|1.5754
06:12:55|1.5754
06:12:56|1.5754
06:12:59|1.5738
06:13:00|1.5745
06:13:01|1.5745
06:13:02|1.5752
06:13:04|1.5752
06:13:05|1.575
06:13:06|1.575
06:13:07|1.5748
06:13:08|1.5747
06:13:10|1.5748
06:13:10|1.5745
06:13:12|1.5745
06:13:13|1.5751
06:13:14|1.5747
06:13:15|1.5747
06:13:15|1.5736
06:13:18|1.5736
06:13:18|1.5736
06:13:19|1.5737
06:13:20|1.5731
06:13:21|1.5742
06:13:22|1.573
06:13:23|1.5735
06:13:25|1.5735
06:13:25|1.5721
06:13:26|1.5721
06:13:27|1.5721
06:13:28|1.5714
06:13:29|1.5718
06:13:30|1.5729
06:13:31|1.5721
06:13:32|1.5721
06:13:33|1.5735
06:13:34|1.5749
06:13:35|1.5749
06:13:36|1.5749
06:13:37|1.5749
06:13:38|1.5749
06:13:39|1.5747
06:13:41|1.5752
06:13:41|1.5752
06:13:42|1.5752
06:13:43|1.5765
06:13:44|1.5765
06:13:45|1.5761
06:13:46|1.5768
06:13:47|1.5768
06:13:48|1.5768
06:13:49|1.5768
06:13:50|1.5749
06:13:51|1.575
06:13:52|1.575
06:13:53|1.575
06:13:54|1.575
06:13:55|1.575
06:13:56|1.5755
06:13:57|1.5755
06:13:59|1.5755
06:14:00|1.5755
06:14:02|1.5759
06:14:02|1.5761
06:14:03|1.5761
06:14:04|1.5751
06:14:05|1.5751
06:14:06|1.5751
06:14:07|1.5751
06:14:09|1.5753
06:14:09|1.5753
06:14:11|1.5757
06:14:12|1.5752
06:14:14|1.5738
06:14:14|1.5738
06:14:15|1.5738
06:14:17|1.5747
06:14:17|1.5747
06:14:18|1.5747
06:14:19|1.5749
06:14:21|1.5749
06:14:22|1.5749
06:14:22|1.5749
06:14:23|1.5752
06:14:25|1.5752
06:14:25|1.5752
06:14:27|1.576
06:14:27|1.5748
06:14:28|1.574
06:14:29|1.574
06:14:31|1.574
06:14:31|1.574
06:14:32|1.575
06:14:34|1.5749
06:14:34|1.5755
06:14:35|1.5747
06:14:36|1.5742
06:14:37|1.5742
06:14:38|1.5742
06:14:39|1.5742
06:14:40|1.575
06:14:41|1.5742
06:14:42|1.574
06:14:43|1.5732
06:14:44|1.5732
06:14:46|1.5734
06:14:46|1.5734
06:14:47|1.5722
06:14:48|1.5729
06:14:49|1.5729
06:14:50|1.5729
06:14:51|1.5729
06:14:53|1.5719
06:14:54|1.5719
06:14:54|1.5711
06:14:55|1.5718
06:14:56|1.5718
06:14:57|1.5718
06:15:00|1.5713
06:15:01|1.5718
06:15:02|1.5702
06:15:03|1.5707
06:15:04|1.5696
06:15:05|1.5701
06:15:06|1.5723
06:15:07|1.5725
06:15:08|1.5725
06:15:09|1.5725
06:15:10|1.5706
06:15:11|1.569
06:15:12|1.569
06:15:13|1.569
06:15:14|1.5697
06:15:15|1.5697
06:15:16|1.5697
06:15:17|1.5697
06:15:18|1.5696
06:15:19|1.5688
06:15:20|1.5713
06:15:21|1.5705
06:15:22|1.5705
06:15:23|1.5702
06:15:24|1.5702
06:15:25|1.5711
06:15:26|1.5711
06:15:27|1.5713
06:15:28|1.5713
06:15:29|1.5702
06:15:30|1.5702
06:15:31|1.5694
06:15:32|1.5689
06:15:33|1.5689
06:15:34|1.5691
06:15:35|1.5691
06:15:36|1.5691
06:15:38|1.5693
06:15:39|1.5687
06:15:39|1.5692
06:15:41|1.5692
06:15:41|1.5692
06:15:42|1.57
06:15:43|1.5707
06:15:45|1.5702
06:15:45|1.5712
06:15:47|1.5704
06:15:48|1.5704
06:15:48|1.5712
06:15:50|1.5716
06:15:51|1.5716
06:15:51|1.5716
06:15:52|1.5702
06:15:54|1.5701
06:15:55|1.5701
06:15:56|1.5704
06:15:57|1.5689
06:15:58|1.5716
06:15:59|1.5729
06:16:00|1.572
06:16:02|1.5729
06:16:03|1.5721
06:16:05|1.5727
06:16:06|1.5727
06:16:07|1.5741
06:16:08|1.5749
06:16:10|1.5749
06:16:12|1.5757
06:16:13|1.5752
06:16:13|1.5761
06:16:15|1.5755
06:16:16|1.5735
06:16:17|1.5738
06:16:18|1.5749
06:16:18|1.5742
06:16:19|1.5743
06:16:22|1.573
06:16:22|1.5722
06:16:23|1.5722
06:16:24|1.5722
06:16:25|1.5733
06:16:26|1.5733
06:16:27|1.5737
06:16:28|1.5736
06:16:29|1.5736
06:16:30|1.5729
06:16:31|1.5714
06:16:32|1.5709
06:16:33|1.5709
06:16:34|1.5706
06:16:35|1.5704
06:16:36|1.5704
06:16:37|1.5704
06:16:38|1.5702
06:16:39|1.5706
06:16:40|1.5706
06:16:41|1.5709
06:16:42|1.5702
06:16:43|1.5702
06:16:44|1.5702
06:16:45|1.5698
06:16:46|1.5702
06:16:47|1.5702
06:16:49|1.5702
06:16:49|1.5711
06:16:50|1.5711
06:16:51|1.5711
06:16:52|1.5711
06:16:53|1.5701
06:16:54|1.5702
06:16:55|1.5702
06:16:56|1.5702
06:16:57|1.57
06:16:58|1.5692
06:16:59|1.5692
06:17:00|1.5692
06:17:02|1.5682
06:17:03|1.568
06:17:04|1.568
06:17:05|1.568
06:17:06|1.5686
06:17:07|1.5686
06:17:08|1.5686
06:17:09|1.5686
06:17:11|1.5686
06:17:12|1.5684
06:17:13|1.5674
06:17:14|1.5674
06:17:16|1.568
06:17:16|1.5675
06:17:18|1.5668
06:17:18|1.5666
06:17:21|1.5655
06:17:21|1.5665
06:17:22|1.5661
06:17:24|1.5661
06:17:25|1.5652
06:17:26|1.5652
06:17:27|1.5647
06:17:28|1.5656
06:17:29|1.5656
06:17:30|1.5653
06:17:31|1.5653
06:17:32|1.5652
06:17:33|1.5652
06:17:34|1.5652
06:17:35|1.5652
06:17:36|1.5654
06:17:37|1.5652
06:17:38|1.5652
06:17:39|1.5635
06:17:40|1.5647
06:17:41|1.564
06:17:42|1.564
06:17:43|1.5661
06:17:44|1.5677
06:17:45|1.5679
06:17:46|1.5673
06:17:47|1.5671
06:17:48|1.5671
06:17:49|1.5659
06:17:50|1.5659
06:17:51|1.5659
06:17:52|1.5674
06:17:53|1.5674
06:17:54|1.5674
06:17:55|1.5674
06:17:56|1.5679
06:17:57|1.5683
06:17:58|1.5683
06:17:59|1.5673
06:18:00|1.5673
06:18:01|1.5678
06:18:02|1.5678
06:18:04|1.5671
06:18:05|1.5673
06:18:06|1.5691
06:18:07|1.5691
06:18:08|1.5691
06:18:09|1.5679
06:18:10|1.5684
06:18:11|1.5678
06:18:12|1.5678
06:18:13|1.568
06:18:14|1.5677
06:18:16|1.5678
06:18:17|1.5673
06:18:17|1.5673
06:18:19|1.5662
06:18:20|1.5662
06:18:20|1.5662
06:18:21|1.5674
06:18:23|1.5662
06:18:23|1.5662
06:18:25|1.5669
06:18:25|1.5665
06:18:27|1.5674
06:18:28|1.5682
06:18:28|1.568
06:18:29|1.568
06:18:31|1.568
06:18:31|1.568
06:18:33|1.568
06:18:33|1.568
06:18:34|1.568
06:18:35|1.5689
06:18:36|1.5689
06:18:37|1.5688
06:18:39|1.5688
06:18:39|1.5689
06:18:40|1.5686
06:18:41|1.5686
06:18:42|1.5686
06:18:43|1.5686
06:18:44|1.5686
06:18:46|1.5686
06:18:47|1.5686
06:18:47|1.5686
06:18:48|1.5686
06:18:50|1.5686
06:18:51|1.5678
06:18:51|1.5678
06:18:53|1.5678
06:18:53|1.5678
06:18:54|1.5678
06:18:56|1.5678
06:18:56|1.5678
06:18:57|1.5678
06:18:59|1.568
06:19:00|1.5678
06:19:00|1.5701
06:19:01|1.5701
06:19:02|1.5701
06:19:05|1.5694
06:19:07|1.5694
06:19:08|1.5697
06:19:08|1.5708
06:19:09|1.5709
06:19:10|1.5706
06:19:11|1.5712
06:19:12|1.5712
06:19:13|1.5712
06:19:14|1.5689
06:19:15|1.5687
06:19:17|1.5687
06:19:17|1.5688
06:19:18|1.5688
06:19:19|1.5703
06:19:20|1.5713
06:19:21|1.5712
06:19:22|1.5712
06:19:23|1.5712
06:19:25|1.5708
06:19:25|1.5707
06:19:26|1.5707
06:19:27|1.5701
06:19:28|1.5701
06:19:29|1.5702
06:19:30|1.5702
06:19:32|1.5702
06:19:32|1.5704
06:19:33|1.5698
06:19:34|1.5691
06:19:35|1.5672
06:19:36|1.5666
06:19:37|1.5675
06:19:38|1.5675
06:19:39|1.5677
06:19:41|1.5679
06:19:42|1.5679
06:19:43|1.5679
06:19:44|1.5679
06:19:45|1.5677
06:19:46|1.5676
06:19:47|1.5671
06:19:48|1.5671
06:19:49|1.5671
06:19:50|1.5671
06:19:51|1.5672
06:19:52|1.5678
06:19:53|1.5678
06:19:54|1.5678
06:19:55|1.5678
06:19:56|1.5678
06:19:57|1.5689
06:19:58|1.5689
06:19:59|1.5682
06:20:00|1.5684
06:20:01|1.5678
06:20:02|1.5684
06:20:03|1.5685
06:20:04|1.5685
06:20:05|1.5685
06:20:06|1.5685
06:20:07|1.5682
06:20:08|1.5682
06:20:10|1.5672
06:20:11|1.5678
06:20:12|1.5672
06:20:13|1.5665
06:20:14|1.5665
06:20:15|1.5651
06:20:16|1.5651
06:20:17|1.5651
06:20:18|1.5688
06:20:19|1.5693
06:20:19|1.5696
06:20:21|1.5696
06:20:22|1.5696
06:20:23|1.5707
06:20:24|1.5708
06:20:25|1.5708
06:20:26|1.5705
06:20:27|1.5703
06:20:28|1.5703
06:20:29|1.5703
06:20:30|1.5699
06:20:31|1.5699
06:20:32|1.5699
06:20:33|1.5708
06:20:34|1.5708
06:20:35|1.5718
06:20:36|1.5701
06:20:37|1.57
06:20:38|1.57
06:20:39|1.5702
06:20:40|1.5701
06:20:41|1.5704
06:20:42|1.5701
06:20:43|1.5701
06:20:44|1.5705
06:20:45|1.5705
06:20:46|1.5705
06:20:47|1.5701
06:20:48|1.5701
06:20:49|1.5705
06:20:50|1.5705
06:20:51|1.5714
06:20:52|1.5714
06:20:53|1.5714
06:20:54|1.5714
06:20:55|1.5721
06:20:56|1.5721
06:20:57|1.5717
06:20:58|1.5725
06:20:59|1.5725
06:21:00|1.5725
06:21:01|1.5725
06:21:02|1.5729
06:21:03|1.5729
06:21:04|1.573
06:21:05|1.573
06:21:07|1.5724
06:21:08|1.5732
06:21:09|1.5733
06:21:10|1.5732
06:21:12|1.5724
06:21:13|1.5709
06:21:15|1.571
06:21:16|1.5703
06:21:17|1.5703
06:21:18|1.5703
06:21:19|1.5703
06:21:20|1.5703
06:21:21|1.5703
06:21:22|1.5703
06:21:23|1.5707
06:21:24|1.5703
06:21:25|1.5703
06:21:26|1.5705
06:21:27|1.5705
06:21:28|1.5695
06:21:29|1.5695
06:21:30|1.5702
06:21:32|1.5702
06:21:32|1.5691
06:21:33|1.5694
06:21:35|1.5694
06:21:35|1.5694
06:21:37|1.5694
06:21:38|1.5702
06:21:39|1.57
06:21:40|1.5694
06:21:41|1.5694
06:21:42|1.5696
06:21:43|1.5696
06:21:44|1.5696
06:21:45|1.5696
06:21:46|1.5694
06:21:46|1.5697
06:21:48|1.5685
06:21:49|1.5683
06:21:50|1.5682
06:21:50|1.5682
06:21:51|1.5682
06:21:53|1.5675
06:21:53|1.5675
06:21:55|1.5675
06:21:56|1.5679
06:21:57|1.5671
06:21:58|1.5667
06:21:59|1.5667
06:22:00|1.5667
06:22:00|1.5676
06:22:02|1.5682
06:22:03|1.5682
06:22:04|1.5687
06:22:05|1.5681
06:22:05|1.5686
06:22:08|1.5686
06:22:09|1.5682
06:22:10|1.5682
06:22:11|1.5682
06:22:12|1.569
06:22:13|1.569
06:22:14|1.569
06:22:15|1.5693
06:22:16|1.5693
06:22:17|1.569
06:22:18|1.569
06:22:19|1.5669
06:22:20|1.5678
06:22:21|1.5678
06:22:22|1.5678
06:22:23|1.5683
06:22:24|1.5683
06:22:25|1.5683
06:22:26|1.5661
06:22:27|1.5661
06:22:28|1.5658
06:22:29|1.5662
06:22:30|1.5681
06:22:31|1.5681
06:22:32|1.5681
06:22:33|1.5678
06:22:34|1.5681
06:22:35|1.5681
06:22:36|1.5681
06:22:37|1.5681
06:22:38|1.5681
06:22:39|1.5674
06:22:40|1.5674
06:22:41|1.5668
06:22:42|1.5668
06:22:43|1.5668
06:22:44|1.5659
06:22:45|1.5663
06:22:46|1.5663
06:22:47|1.5663
06:22:48|1.567
06:22:49|1.567
06:22:50|1.567
06:22:51|1.5671
06:22:52|1.5662
06:22:53|1.5662
06:22:54|1.5662
06:22:55|1.5653
06:22:57|1.5653
06:22:58|1.5653
06:22:59|1.5653
06:23:00|1.5653
06:23:01|1.5655
06:23:02|1.5655
06:23:03|1.5655
06:23:04|1.5655
06:23:05|1.5666
06:23:06|1.5658
06:23:07|1.5658
06:23:09|1.5658
06:23:10|1.5658
06:23:10|1.5658
06:23:13|1.5658
06:23:13|1.5651
06:23:15|1.5651
06:23:15|1.5651
06:23:16|1.5654
06:23:17|1.5643
06:23:18|1.5637
06:23:19|1.5645
06:23:20|1.5645
06:23:21|1.5645
06:23:22|1.5631
06:23:24|1.5638
06:23:24|1.5638
06:23:25|1.5633
06:23:26|1.5633
06:23:27|1.5633
06:23:29|1.5633
06:23:29|1.563
06:23:31|1.563
06:23:32|1.563
06:23:32|1.563
06:23:33|1.563
06:23:35|1.563
06:23:36|1.5631
06:23:37|1.5631
06:23:38|1.5631
06:23:39|1.5631
06:23:40|1.5619
06:23:41|1.5619
06:23:41|1.5619
06:23:44|1.5614
06:23:44|1.5614
06:23:45|1.5614
06:23:48|1.5628
06:23:49|1.5627
06:23:49|1.5619
06:23:50|1.5619
06:23:51|1.5619
06:23:52|1.5619
06:23:53|1.5618
06:23:54|1.5617
06:23:55|1.5628
06:23:56|1.5628
06:23:57|1.562
06:23:58|1.562
06:23:59|1.5612
06:24:00|1.5607
06:24:01|1.5611
06:24:02|1.5617
06:24:04|1.5626
06:24:04|1.5619
06:24:05|1.5623
06:24:06|1.5623
06:24:07|1.5614
06:24:09|1.5614
06:24:11|1.5614
06:24:13|1.5614
06:24:14|1.5617
06:24:15|1.5642
06:24:16|1.5634
06:24:17|1.5626
06:24:18|1.5637
06:24:18|1.5629
06:24:20|1.5634
06:24:20|1.5634
06:24:22|1.5622
06:24:22|1.5622
06:24:23|1.5623
06:24:25|1.5639
06:24:26|1.5653
06:24:27|1.5653
06:24:28|1.5653
06:24:29|1.5641
06:24:30|1.5647
06:24:31|1.5642
06:24:32|1.5642
06:24:33|1.5643
06:24:35|1.5643
06:24:36|1.5643
06:24:37|1.5643
06:24:38|1.5643
06:24:39|1.5643
06:24:40|1.5643
06:24:41|1.5648
06:24:42|1.5648
06:24:43|1.5646
06:24:44|1.5646
06:24:45|1.5646
06:24:46|1.5646
06:24:47|1.5646
06:24:48|1.5646
06:24:49|1.5646
06:24:50|1.5646
06:24:51|1.5646
06:24:52|1.565
06:24:53|1.5646
06:24:54|1.5644
06:24:55|1.5644
06:24:56|1.5635
06:24:57|1.5635
06:24:58|1.5638
06:24:59|1.5638
06:25:00|1.5638
06:25:01|1.564
06:25:02|1.5632
06:25:03|1.5632
06:25:04|1.5645
06:25:05|1.5645
06:25:06|1.5645
06:25:07|1.5638
06:25:08|1.5638
06:25:09|1.5646
06:25:11|1.5646
06:25:13|1.5646
06:25:14|1.5655
06:25:14|1.5655
06:25:15|1.5655
06:25:17|1.5658
06:25:18|1.5658
06:25:19|1.5658
06:25:20|1.5657
06:25:21|1.565
06:25:21|1.5657
06:25:22|1.5649
06:25:24|1.5646
06:25:24|1.5645
06:25:25|1.5645
06:25:26|1.5646
06:25:27|1.5646
06:25:29|1.5646
06:25:29|1.5646
06:25:31|1.5646
06:25:32|1.5645
06:25:33|1.5645
06:25:33|1.5645
06:25:34|1.5647
06:25:35|1.5647
06:25:36|1.5643
06:25:37|1.5643
06:25:40|1.564
06:25:40|1.564
06:25:41|1.564
06:25:42|1.5641
06:25:43|1.5637
06:25:44|1.5636
06:25:45|1.5636
06:25:46|1.564
06:25:47|1.564
06:25:48|1.564
06:25:49|1.564
06:25:50|1.564
06:25:51|1.564
06:25:52|1.564
06:25:53|1.564
06:25:54|1.564
06:25:55|1.564
06:25:56|1.5645
06:25:57|1.5645
06:25:58|1.5645
06:25:59|1.5645
06:26:00|1.5645
06:26:01|1.5645
06:26:02|1.5645
06:26:03|1.5645
06:26:04|1.5632
06:26:05|1.5634
06:26:06|1.5634
06:26:07|1.5634
06:26:08|1.5631
06:26:09|1.5639
06:26:11|1.5639
06:26:13|1.5639
06:26:14|1.5632
06:26:15|1.5639
06:26:16|1.5639
06:26:17|1.5639
06:26:18|1.5631
06:26:19|1.5654
06:26:20|1.5643
06:26:21|1.5646
06:26:22|1.5648
06:26:22|1.5656
06:26:24|1.5656
06:26:25|1.5654
06:26:26|1.5654
06:26:27|1.5651
06:26:28|1.5651
06:26:29|1.5651
06:26:30|1.5651
06:26:31|1.5656
06:26:32|1.5646
06:26:32|1.5646
06:26:34|1.5646
06:26:35|1.5646
06:26:36|1.565
06:26:37|1.565
06:26:38|1.565
06:26:38|1.565
06:26:40|1.565
06:26:40|1.5651
06:26:41|1.5651
06:26:42|1.5651
06:26:43|1.5651
06:26:45|1.5639
06:26:46|1.565
06:26:46|1.565
06:26:48|1.565
06:26:48|1.5648
06:26:49|1.565
06:26:51|1.5652
06:26:51|1.5652
06:26:52|1.5653
06:26:54|1.5642
06:26:55|1.5642
06:26:55|1.5642
06:26:57|1.564
06:26:58|1.564
06:26:58|1.564
06:26:59|1.564
06:27:00|1.564
06:27:02|1.5639
06:27:03|1.5637
06:27:04|1.5637
06:27:04|1.5642
06:27:06|1.5642
06:27:07|1.5642
06:27:08|1.5637
06:27:08|1.5642
06:27:10|1.5642
06:27:11|1.5642
06:27:13|1.5637
06:27:14|1.5637
06:27:16|1.5637
06:27:16|1.5642
06:27:18|1.5637
06:27:19|1.5637
06:27:20|1.5637
06:27:21|1.5632
06:27:22|1.5632
06:27:23|1.5632
06:27:24|1.5632
06:27:25|1.5632
06:27:26|1.5632
06:27:27|1.5632
06:27:28|1.5632
06:27:29|1.5637
06:27:30|1.5637
06:27:31|1.5637
06:27:32|1.5633
06:27:34|1.5633
06:27:34|1.5648
06:27:35|1.5655
06:27:36|1.5655
06:27:37|1.5652
06:27:38|1.5652
06:27:39|1.5652
06:27:40|1.5652
06:27:41|1.5652
06:27:42|1.5652
06:27:43|1.5641
06:27:44|1.5641
06:27:45|1.5634
06:27:46|1.5639
06:27:47|1.5639
06:27:48|1.5639
06:27:49|1.5639
06:27:50|1.5638
06:27:51|1.5631
06:27:52|1.5631
06:27:53|1.5631
06:27:54|1.5631
06:27:55|1.5634
06:27:56|1.5634
06:27:57|1.5634
06:27:58|1.5635
06:27:59|1.5635
06:28:00|1.5633
06:28:01|1.5628
06:28:02|1.562
06:28:03|1.5619
06:28:05|1.5609
06:28:06|1.5607
06:28:07|1.5614
06:28:08|1.5614
06:28:09|1.5614
06:28:11|1.5608
06:28:13|1.5608
06:28:14|1.5612
06:28:15|1.5612
06:28:16|1.5612
06:28:17|1.5611
06:28:19|1.5625
06:28:20|1.5625
06:28:22|1.5606
06:28:24|1.5619
06:28:24|1.5619
06:28:25|1.5612
06:28:26|1.5622
06:28:27|1.5622
06:28:28|1.5622
06:28:30|1.5623
06:28:30|1.5623
06:28:31|1.563
06:28:33|1.5633
06:28:34|1.5625
06:28:35|1.5625
06:28:36|1.5625
06:28:38|1.5612
06:28:39|1.5608
06:28:40|1.5608
06:28:41|1.5608
06:28:43|1.561
06:28:44|1.561
06:28:45|1.5607
06:28:46|1.5607
06:28:46|1.5607
06:28:47|1.5602
06:28:49|1.5602
06:28:50|1.5603
06:28:50|1.5607
06:28:51|1.5616
06:28:52|1.5605
06:28:53|1.5605
06:28:55|1.5605
06:28:57|1.5605
06:28:58|1.561
06:28:58|1.5595
06:29:01|1.5595
06:29:01|1.56
06:29:03|1.56
06:29:05|1.56
06:29:06|1.56
06:29:06|1.56
06:29:08|1.56
06:29:09|1.56
06:29:11|1.5592
06:29:12|1.5576
06:29:12|1.5582
06:29:14|1.5582
06:29:15|1.5582
06:29:16|1.5582
06:29:16|1.5583
06:29:18|1.5583
06:29:19|1.5581
06:29:20|1.5587
06:29:21|1.5587
06:29:22|1.5595
06:29:22|1.5595
06:29:24|1.5593
06:29:25|1.5593
06:29:26|1.5593
06:29:27|1.5593
06:29:27|1.5592
06:29:29|1.5592
06:29:30|1.5592
06:29:32|1.5592
06:29:32|1.5594
06:29:33|1.5594
06:29:34|1.5594
06:29:35|1.5594
06:29:36|1.5586
06:29:37|1.5586
06:29:38|1.5583
06:29:39|1.5583
06:29:40|1.5583
06:29:41|1.5583
06:29:42|1.5583
06:29:43|1.5589
06:29:44|1.5589
06:29:45|1.5589
06:29:46|1.5589
06:29:47|1.5589
06:29:48|1.5589
06:29:49|1.5589
06:29:50|1.5589
06:29:51|1.5589
06:29:52|1.5592
06:29:53|1.5592
06:29:54|1.5588
06:29:55|1.5588
06:29:57|1.5588
06:29:59|1.5582
06:30:00|1.5582
06:30:01|1.5599
06:30:03|1.5599
06:30:05|1.5586
06:30:06|1.5586
06:30:06|1.5586
06:30:07|1.5586
06:30:08|1.5582
06:30:09|1.5582
06:30:10|1.5583
06:30:12|1.5578
06:30:13|1.5583
06:30:14|1.5583
06:30:15|1.5583
06:30:16|1.5582
06:30:17|1.5575
06:30:18|1.5579
06:30:19|1.5573
06:30:20|1.5579
06:30:21|1.5579
06:30:22|1.5578
06:30:23|1.5578
06:30:24|1.5578
06:30:25|1.5578
06:30:26|1.5578
06:30:27|1.5573
06:30:28|1.5573
06:30:29|1.5573
06:30:30|1.5573
06:30:32|1.5574
06:30:32|1.5574
06:30:34|1.5571
06:30:35|1.5571
06:30:37|1.5571
06:30:38|1.5571
06:30:39|1.5571
06:30:39|1.5574
06:30:40|1.557
06:30:42|1.557
06:30:43|1.557
06:30:43|1.557
06:30:44|1.557
06:30:45|1.5554
06:30:46|1.5553
06:30:47|1.5562
06:30:48|1.5561
06:30:49|1.5559
06:30:52|1.5559
06:30:52|1.5559
06:30:53|1.556
06:30:54|1.556
06:30:56|1.555
06:30:57|1.5556
06:30:58|1.5556
06:31:00|1.5555
06:31:01|1.554
06:31:03|1.555
06:31:03|1.5549
06:31:06|1.5548
06:31:07|1.5554
06:31:08|1.5565
06:31:09|1.5565
06:31:11|1.5565
06:31:12|1.5573
06:31:14|1.557
06:31:15|1.558
06:31:16|1.5578
06:31:17|1.5579
06:31:17|1.5579
06:31:19|1.5573
06:31:20|1.5579
06:31:21|1.5579
06:31:22|1.5579
06:31:23|1.5575
06:31:24|1.5575
06:31:25|1.5575
06:31:26|1.5575
06:31:27|1.5575
06:31:28|1.5575
06:31:29|1.5575
06:31:30|1.5575
06:31:31|1.5575
06:31:33|1.5575
06:31:33|1.5575
06:31:34|1.5575
06:31:36|1.5575
06:31:36|1.5575
06:31:37|1.5575
06:31:39|1.5567
06:31:39|1.5567
06:31:41|1.5567
06:31:42|1.5567
06:31:42|1.5567
06:31:43|1.5567
06:31:44|1.5567
06:31:46|1.556
06:31:46|1.5566
06:31:47|1.556
06:31:48|1.5562
06:31:50|1.5562
06:31:50|1.556
06:31:51|1.556
06:31:52|1.5558
06:31:53|1.5558
06:31:54|1.5558
06:31:56|1.5558
06:31:56|1.5557
06:31:59|1.5551
06:31:59|1.5551
06:32:00|1.555
06:32:02|1.555
06:32:03|1.555
06:32:05|1.555
06:32:07|1.555
06:32:08|1.5536
06:32:08|1.5545
06:32:11|1.5552
06:32:11|1.5552
06:32:12|1.5554
06:32:13|1.5554
06:32:15|1.5554
06:32:15|1.5554
06:32:16|1.5554
06:32:18|1.5543
06:32:19|1.5543
06:32:20|1.5528
06:32:21|1.5525
06:32:22|1.5526
06:32:23|1.5522
06:32:24|1.5514
06:32:25|1.5521
06:32:26|1.5519
06:32:27|1.5519
06:32:28|1.5519
06:32:30|1.5535
06:32:31|1.5533
06:32:32|1.5538
06:32:32|1.5537
06:32:34|1.5537
06:32:34|1.5537
06:32:36|1.5537
06:32:37|1.5528
06:32:37|1.5534
06:32:39|1.5534
06:32:40|1.5534
06:32:40|1.5534
06:32:41|1.5553
06:32:43|1.5551
06:32:44|1.5545
06:32:45|1.5532
06:32:45|1.552
06:32:47|1.5519
06:32:48|1.5514
06:32:49|1.5513
06:32:50|1.5511
06:32:51|1.5511
06:32:51|1.5511
06:32:53|1.5511
06:32:54|1.5504
06:32:55|1.5504
06:32:56|1.5504
06:32:56|1.5513
06:32:57|1.5513
06:32:59|1.5513
06:33:01|1.5506
06:33:03|1.5506
06:33:04|1.5512
06:33:05|1.5512
06:33:06|1.5512
06:33:07|1.5512
06:33:09|1.5512
06:33:10|1.5508
06:33:10|1.5515
06:33:11|1.5508
06:33:13|1.5514
06:33:14|1.5515
06:33:15|1.5513
06:33:16|1.5513
06:33:17|1.5513
06:33:18|1.5513
06:33:19|1.5513
06:33:20|1.5513
06:33:21|1.5508
06:33:22|1.5508
06:33:23|1.5508
06:33:24|1.5508
06:33:25|1.5502
06:33:26|1.5509
06:33:27|1.5507
06:33:28|1.5508
06:33:29|1.5508
06:33:30|1.5508
06:33:32|1.5508
06:33:32|1.5508
06:33:33|1.5501
06:33:34|1.5501
06:33:35|1.5501
06:33:36|1.5501
06:33:37|1.5505
06:33:39|1.5505
06:33:39|1.5487
06:33:41|1.55
06:33:42|1.55
06:33:43|1.5501
06:33:44|1.5506
06:33:45|1.5497
06:33:46|1.5501
06:33:47|1.5503
06:33:48|1.5497
06:33:49|1.5501
06:33:50|1.5501
06:33:51|1.55
06:33:52|1.5498
06:33:53|1.5498
06:33:54|1.5498
06:33:55|1.549
06:33:56|1.549
06:33:57|1.5474
06:33:58|1.5464
06:33:59|1.5463
06:34:01|1.547
06:34:03|1.5495
06:34:03|1.5501
06:34:05|1.5497
06:34:06|1.5506
06:34:08|1.5507
06:34:09|1.5507
06:34:11|1.552
06:34:12|1.5518
06:34:13|1.5517
06:34:14|1.551
06:34:14|1.551
06:34:16|1.5507
06:34:17|1.5507
06:34:19|1.5507
06:34:19|1.551
06:34:20|1.551
06:34:21|1.551
06:34:23|1.5502
06:34:25|1.55
06:34:26|1.5495
06:34:27|1.5495
06:34:28|1.5495
06:34:29|1.5499
06:34:30|1.5506
06:34:32|1.5504
06:34:32|1.5513
06:34:33|1.5517
06:34:35|1.5517
06:34:35|1.5517
06:34:36|1.5517
06:34:37|1.5517
06:34:38|1.5519
06:34:39|1.5519
06:34:41|1.5519
06:34:41|1.5519
06:34:43|1.5519
06:34:44|1.5506
06:34:44|1.5506
06:34:45|1.55
06:34:47|1.55
06:34:48|1.55
06:34:48|1.55
06:34:50|1.5512
06:34:50|1.5512
06:34:52|1.5505
06:34:53|1.5505
06:34:54|1.55
06:34:55|1.5519
06:34:56|1.5518
06:34:57|1.5518
06:34:58|1.5514
06:34:59|1.5514
06:35:00|1.5511
06:35:02|1.5511
06:35:02|1.55
06:35:04|1.5498
06:35:05|1.5498
06:35:07|1.5495
06:35:07|1.5495
06:35:09|1.5495
06:35:10|1.5495
06:35:12|1.5491
06:35:12|1.55
06:35:13|1.55
06:35:14|1.55
06:35:16|1.5497
06:35:17|1.5497
06:35:19|1.5497
06:35:19|1.5497
06:35:21|1.5497
06:35:23|1.5496
06:35:24|1.5497
06:35:24|1.5516
06:35:25|1.5513
06:35:27|1.5513
06:35:28|1.5513
06:35:29|1.5514
06:35:29|1.5513
06:35:31|1.5513
06:35:31|1.5513
06:35:33|1.5496
06:35:33|1.5499
06:35:34|1.5505
06:35:36|1.5524
06:35:36|1.5524
06:35:37|1.552
06:35:38|1.552
06:35:40|1.5528
06:35:40|1.5529
06:35:41|1.5531
06:35:42|1.5528
06:35:44|1.5528
06:35:44|1.5532
06:35:46|1.5522
06:35:47|1.552
06:35:47|1.552
06:35:48|1.5515
06:35:49|1.5515
06:35:51|1.5515
06:35:51|1.5515
06:35:52|1.5511
06:35:54|1.5511
06:35:54|1.5511
06:35:55|1.5503
06:35:56|1.5509
06:35:57|1.5507
06:35:59|1.5515
06:35:59|1.5515
06:36:01|1.551
06:36:03|1.551
06:36:04|1.551
06:36:05|1.5512
06:36:07|1.5512
06:36:08|1.5522
06:36:09|1.5522
06:36:11|1.5517
06:36:11|1.5524
06:36:12|1.5524
06:36:13|1.5524
06:36:14|1.5524
06:36:15|1.5524
06:36:16|1.5524
06:36:18|1.5523
06:36:19|1.5523
06:36:20|1.5523
06:36:21|1.5523
06:36:22|1.5516
06:36:24|1.5521
06:36:24|1.5522
06:36:26|1.5522
06:36:26|1.5522
06:36:28|1.5522
06:36:29|1.551
06:36:30|1.551
06:36:31|1.5512
06:36:32|1.5517
06:36:33|1.5518
06:36:34|1.5512
06:36:35|1.5512
06:36:36|1.5527
06:36:37|1.5532
06:36:38|1.5541
06:36:39|1.5543
06:36:40|1.555
06:36:41|1.5543
06:36:42|1.555
06:36:43|1.555
06:36:44|1.5552
06:36:45|1.5552
06:36:46|1.5546
06:36:47|1.5534
06:36:48|1.553
06:36:49|1.5537
06:36:50|1.5529
06:36:51|1.5529
06:36:53|1.5536
06:36:53|1.5536
06:36:54|1.5536
06:36:55|1.5542
06:36:56|1.5537
06:36:57|1.5537
06:36:59|1.5546
06:37:00|1.554
06:37:01|1.5542
06:37:01|1.5546
06:37:02|1.5546
06:37:04|1.5546
06:37:06|1.5546
06:37:06|1.5546
06:37:07|1.5546
06:37:09|1.5552
06:37:10|1.5555
06:37:11|1.5555
06:37:12|1.555
06:37:13|1.555
06:37:14|1.555
06:37:15|1.5555
06:37:16|1.5555
06:37:17|1.5557
06:37:18|1.556
06:37:19|1.5557
06:37:20|1.5557
06:37:21|1.5553
06:37:22|1.5553
06:37:23|1.5554
06:37:24|1.5554
06:37:26|1.5554
06:37:26|1.5554
06:37:27|1.5554
06:37:28|1.5554
06:37:29|1.555
06:37:30|1.5553
06:37:31|1.5553
06:37:33|1.5553
06:37:33|1.554
06:37:34|1.554
06:37:35|1.554
06:37:36|1.5528
06:37:38|1.5543
06:37:38|1.5547
06:37:39|1.5547
06:37:40|1.5546
06:37:41|1.5546
06:37:43|1.5546
06:37:43|1.554
06:37:44|1.5538
06:37:45|1.5539
06:37:46|1.5539
06:37:47|1.5547
06:37:48|1.5547
06:37:49|1.5547
06:37:50|1.5547
06:37:51|1.5547
06:37:52|1.5547
06:37:53|1.5547
06:37:54|1.5547
06:37:55|1.5547
06:37:56|1.5547
06:37:57|1.5543
06:37:58|1.5543
06:37:59|1.5543
06:38:00|1.5544
06:38:01|1.5544
06:38:02|1.5544
06:38:04|1.5544
06:38:06|1.5543
06:38:06|1.5543
06:38:09|1.5543
06:38:11|1.5543
06:38:11|1.5543
06:38:12|1.5543
06:38:13|1.5539
06:38:14|1.5545
06:38:16|1.5539
06:38:16|1.5539
06:38:18|1.5544
06:38:19|1.5543
06:38:20|1.5543
06:38:21|1.5541
06:38:22|1.5541
06:38:23|1.5543
06:38:24|1.5543
06:38:25|1.5543
06:38:26|1.5551
06:38:27|1.5548
06:38:28|1.5549
06:38:29|1.5549
06:38:30|1.5549
06:38:31|1.5549
06:38:32|1.5549
06:38:33|1.5549
06:38:34|1.5552
06:38:35|1.5552
06:38:36|1.5552
06:38:37|1.5543
06:38:38|1.5551
06:38:39|1.5551
06:38:40|1.5551
06:38:41|1.5554
06:38:42|1.5554
06:38:43|1.5554
06:38:44|1.5552
06:38:45|1.5552
06:38:46|1.5552
06:38:47|1.556
06:38:48|1.556
06:38:49|1.556
06:38:50|1.556
06:38:51|1.5564
06:38:52|1.5564
06:38:53|1.5564
06:38:54|1.5556
06:38:55|1.5556
06:38:56|1.5556
06:38:57|1.5546
06:38:58|1.5546
06:38:59|1.5546
06:39:00|1.5546
06:39:01|1.5546
06:39:02|1.5546
06:39:03|1.5558
06:39:04|1.5558
06:39:05|1.5558
06:39:07|1.5554
06:39:07|1.5554
06:39:09|1.556
06:39:11|1.5559
06:39:11|1.5559
06:39:12|1.5552
06:39:13|1.5553
06:39:14|1.554
06:39:16|1.5554
06:39:17|1.5554
06:39:18|1.5553
06:39:19|1.5553
06:39:20|1.5553
06:39:21|1.5553
06:39:22|1.5545
06:39:23|1.5549
06:39:24|1.5549
06:39:25|1.5549
06:39:26|1.5549
06:39:27|1.5549
06:39:28|1.5549
06:39:29|1.5549
06:39:30|1.5549
06:39:31|1.5549
06:39:32|1.5549
06:39:33|1.5549
06:39:34|1.5555
06:39:35|1.5555
06:39:36|1.5555
06:39:37|1.5555
06:39:39|1.5531
06:39:40|1.5531
06:39:41|1.5549
06:39:42|1.5549
06:39:42|1.5549
06:39:44|1.5549
06:39:45|1.5549
06:39:46|1.5549
06:39:47|1.5549
06:39:48|1.5549
06:39:49|1.5549
06:39:49|1.5543
06:39:51|1.5537
06:39:52|1.5537
06:39:53|1.5538
06:39:54|1.5538
06:39:54|1.5538
06:39:56|1.5545
06:39:57|1.5552
06:39:58|1.5552
06:39:59|1.5552
06:40:00|1.5552
06:40:01|1.5551
06:40:02|1.5546
06:40:03|1.556
06:40:04|1.5562
06:40:05|1.5562
06:40:07|1.5562
06:40:07|1.5562
06:40:10|1.5562
06:40:10|1.5556
06:40:12|1.5556
06:40:13|1.555
06:40:15|1.555
06:40:16|1.555
06:40:17|1.555
06:40:18|1.5556
06:40:19|1.5556
06:40:20|1.5555
06:40:21|1.5555
06:40:22|1.5555
06:40:23|1.555
06:40:24|1.5549
06:40:24|1.5549
06:40:26|1.5549
06:40:27|1.5549
06:40:27|1.5549
06:40:29|1.5549
06:40:30|1.5549
06:40:31|1.5549
06:40:32|1.5549
06:40:33|1.5553
06:40:34|1.5546
06:40:35|1.5546
06:40:36|1.5542
06:40:36|1.5542
06:40:38|1.5545
06:40:39|1.5543
06:40:40|1.5543
06:40:41|1.5543
06:40:42|1.5548
06:40:43|1.5548
06:40:43|1.5548
06:40:45|1.5548
06:40:46|1.5549
06:40:47|1.5549
06:40:47|1.5549
06:40:49|1.5549
06:40:50|1.5548
06:40:50|1.5548
06:40:52|1.5548
06:40:53|1.5548
06:40:53|1.555
06:40:55|1.555
06:40:55|1.5551
06:40:57|1.5551
06:40:58|1.5551
06:40:59|1.555
06:40:59|1.5551
06:41:01|1.5551
06:41:02|1.5551
06:41:03|1.5551
06:41:03|1.5551
06:41:04|1.5551
06:41:06|1.5551
06:41:08|1.5551
06:41:10|1.5551
06:41:11|1.5548
06:41:13|1.5548
06:41:13|1.5548
06:41:14|1.5551
06:41:16|1.5551
06:41:17|1.5551
06:41:18|1.5551
06:41:19|1.5551
06:41:20|1.5551
06:41:22|1.5551
06:41:23|1.5549
06:41:24|1.555
06:41:25|1.555
06:41:26|1.5547
06:41:27|1.5547
06:41:28|1.5547
06:41:29|1.5547
06:41:30|1.5547
06:41:31|1.5547
06:41:32|1.5547
06:41:33|1.5538
06:41:33|1.5534
06:41:35|1.5534
06:41:36|1.5534
06:41:37|1.5534
06:41:38|1.5534
06:41:39|1.5534
06:41:40|1.5534
06:41:41|1.5534
06:41:42|1.5534
06:41:44|1.5534
06:41:45|1.5534
06:41:46|1.5534
06:41:46|1.5534
06:41:48|1.5534
06:41:49|1.5534
06:41:50|1.5534
06:41:50|1.5543
06:41:51|1.5552
06:41:52|1.5552
06:41:55|1.5552
06:41:55|1.5552
06:41:56|1.5556
06:41:58|1.5554
06:41:59|1.5552
06:41:59|1.5552
06:42:00|1.5552
06:42:02|1.5552
06:42:02|1.5552
06:42:04|1.5552
06:42:04|1.5553
06:42:06|1.5553
06:42:06|1.5552
06:42:09|1.5552
06:42:10|1.555
06:42:12|1.555
06:42:13|1.5551
06:42:14|1.5555
06:42:15|1.5551
06:42:17|1.5551
06:42:17|1.5551
06:42:18|1.5551
06:42:20|1.5552
06:42:20|1.5552
06:42:22|1.5552
06:42:22|1.5552
06:42:23|1.5552
06:42:25|1.5556
06:42:25|1.5556
06:42:26|1.5556
06:42:28|1.5556
06:42:29|1.5556
06:42:30|1.5552
06:42:31|1.5552
06:42:31|1.5557
06:42:33|1.5557
06:42:33|1.5557
06:42:35|1.5554
06:42:35|1.5554
06:42:37|1.5554
06:42:37|1.5554
06:42:38|1.5559
06:42:40|1.5559
06:42:41|1.5559
06:42:41|1.5561
06:42:43|1.5561
06:42:43|1.5558
06:42:44|1.5569
06:42:45|1.558
06:42:46|1.558
06:42:47|1.5572
06:42:49|1.557
06:42:49|1.5569
06:42:50|1.5569
06:42:51|1.5569
06:42:52|1.5569
06:42:53|1.5574
06:42:54|1.5574
06:42:55|1.5571
06:42:56|1.5571
06:42:58|1.5571
06:42:58|1.5571
06:43:00|1.5571
06:43:00|1.5571
06:43:01|1.5571
06:43:03|1.5571
06:43:03|1.5571
06:43:05|1.5571
06:43:06|1.5571
06:43:06|1.5571
06:43:07|1.557
06:43:10|1.5573
06:43:11|1.5573
06:43:12|1.5573
06:43:14|1.5573
06:43:16|1.5577
06:43:17|1.5577
06:43:18|1.5571
06:43:19|1.5572
06:43:20|1.5572
06:43:20|1.5572
06:43:21|1.5572
06:43:23|1.5579
06:43:23|1.558
06:43:25|1.558
06:43:26|1.5579
06:43:27|1.5579
06:43:28|1.5581
06:43:29|1.5581
06:43:30|1.5581
06:43:31|1.5581
06:43:32|1.5589
06:43:33|1.5589
06:43:34|1.5585
06:43:34|1.5587
06:43:35|1.5588
06:43:36|1.5588
06:43:37|1.5588
06:43:38|1.5588
06:43:40|1.5585
06:43:41|1.5585
06:43:41|1.5585
06:43:43|1.5585
06:43:44|1.5585
06:43:44|1.557
06:43:45|1.5577
06:43:46|1.5577
06:43:47|1.5577
06:43:49|1.5571
06:43:50|1.5571
06:43:50|1.5571
06:43:52|1.5569
06:43:52|1.5569
06:43:53|1.5569
06:43:54|1.5569
06:43:55|1.5557
06:43:56|1.5557
06:43:57|1.5557
06:43:59|1.5559
06:43:59|1.5559
06:44:00|1.5553
06:44:01|1.5553
06:44:02|1.5562
06:44:03|1.5562
06:44:04|1.5562
06:44:06|1.5562
06:44:06|1.5562
06:44:08|1.5562
06:44:09|1.5557
06:44:11|1.5557
06:44:11|1.5557
06:44:13|1.5557
06:44:15|1.5557
06:44:15|1.5557
06:44:17|1.5557
06:44:19|1.5553
06:44:19|1.5553
06:44:21|1.5553
06:44:21|1.556
06:44:22|1.556
06:44:23|1.556
06:44:24|1.556
06:44:25|1.556
06:44:26|1.556
06:44:27|1.5563
06:44:28|1.5563
06:44:29|1.5563
06:44:30|1.5563
06:44:32|1.5563
06:44:32|1.5559
06:44:34|1.5566
06:44:34|1.556
06:44:35|1.556
06:44:36|1.5559
06:44:37|1.5559
06:44:38|1.5559
06:44:39|1.5559
06:44:40|1.5558
06:44:41|1.5558
06:44:42|1.556
06:44:43|1.556
06:44:44|1.556
06:44:45|1.5546
06:44:46|1.5546
06:44:47|1.5546
06:44:48|1.5546
06:44:49|1.5548
06:44:50|1.5543
06:44:51|1.5543
06:44:52|1.5543
06:44:53|1.5549
06:44:54|1.5549
06:44:55|1.5547
06:44:57|1.5547
06:44:58|1.5547
06:44:58|1.5547
06:44:59|1.5542
06:45:01|1.5542
06:45:02|1.5542
06:45:02|1.5542
06:45:03|1.5542
06:45:05|1.5542
06:45:06|1.5542
06:45:06|1.5542
06:45:07|1.5542
06:45:09|1.5541
06:45:10|1.5541
06:45:12|1.5534
06:45:12|1.5534
06:45:13|1.5539
06:45:15|1.5539
06:45:16|1.5534
06:45:17|1.5534
06:45:18|1.5534
06:45:18|1.5527
06:45:20|1.5535
06:45:20|1.5535
06:45:21|1.5535
06:45:23|1.5535
06:45:23|1.5544
06:45:24|1.5538
06:45:25|1.5538
06:45:26|1.5538
06:45:27|1.5538
06:45:28|1.5545
06:45:29|1.554
06:45:30|1.554
06:45:31|1.5539
06:45:33|1.5539
06:45:34|1.5557
06:45:35|1.556
06:45:36|1.5568
06:45:37|1.5581
06:45:39|1.56
06:45:40|1.5613
06:45:41|1.5608
06:45:42|1.5607
06:45:43|1.5607
06:45:44|1.5607
06:45:45|1.5601
06:45:46|1.5601
06:45:47|1.5601
06:45:48|1.5601
06:45:49|1.5601
06:45:50|1.5601
06:45:51|1.5601
06:45:52|1.5601
06:45:53|1.5601
06:45:54|1.5601
06:45:55|1.5604
06:45:56|1.5611
06:45:57|1.5611
06:45:58|1.5609
06:45:59|1.5608
06:46:00|1.5608
06:46:01|1.5609
06:46:02|1.5628
06:46:03|1.5643
06:46:04|1.5633
06:46:05|1.5644
06:46:06|1.5635
06:46:07|1.5635
06:46:08|1.563
06:46:09|1.5629
06:46:10|1.5638
06:46:11|1.5638
06:46:13|1.5631
06:46:15|1.5626
06:46:15|1.5619
06:46:16|1.5618
06:46:18|1.5621
06:46:18|1.5621
06:46:19|1.5621
06:46:20|1.5621
06:46:21|1.5621
06:46:23|1.5621
06:46:24|1.5621
06:46:25|1.5652
06:46:26|1.5655
06:46:27|1.5661
06:46:29|1.5666
06:46:29|1.5658
06:46:31|1.5658
06:46:32|1.5651
06:46:32|1.5651
06:46:33|1.5655
06:46:35|1.5652
06:46:35|1.5652
06:46:36|1.5652
06:46:38|1.5657
06:46:40|1.5657
06:46:41|1.5657
06:46:41|1.5657
06:46:43|1.5657
06:46:43|1.5667
06:46:45|1.5668
06:46:46|1.5677
06:46:47|1.5677
06:46:47|1.5663
06:46:48|1.5663
06:46:50|1.5663
06:46:50|1.5667
06:46:52|1.5667
06:46:53|1.5676
06:46:54|1.5679
06:46:54|1.5679
06:46:56|1.5679
06:46:57|1.5679
06:46:58|1.5681
06:46:59|1.568
06:47:00|1.5679
06:47:00|1.5666
06:47:02|1.5666
06:47:02|1.5671
06:47:04|1.567
06:47:05|1.567
06:47:06|1.567
06:47:07|1.567
06:47:08|1.5638
06:47:10|1.5643
06:47:11|1.5643
06:47:11|1.5643
06:47:14|1.5643
06:47:15|1.5662
06:47:16|1.5662
06:47:17|1.5662
06:47:18|1.5667
06:47:19|1.5667
06:47:20|1.5667
06:47:22|1.5667
06:47:23|1.5667
06:47:24|1.5666
06:47:25|1.5664
06:47:26|1.5666
06:47:27|1.5666
06:47:28|1.5666
06:47:29|1.5671
06:47:30|1.5674
06:47:32|1.5674
06:47:32|1.5674
06:47:34|1.5669
06:47:34|1.5652
06:47:35|1.5668
06:47:37|1.5668
06:47:38|1.5672
06:47:39|1.5674
06:47:40|1.5672
06:47:41|1.5663
06:47:42|1.5663
06:47:43|1.5663
06:47:44|1.5663
06:47:45|1.5663
06:47:46|1.5663
06:47:47|1.5663
06:47:48|1.5664
06:47:49|1.5659
06:47:50|1.5659
06:47:51|1.5659
06:47:52|1.566
06:47:54|1.566
06:47:55|1.566
06:47:55|1.566
06:47:57|1.5659
06:47:58|1.5659
06:47:59|1.5659
06:48:00|1.5653
06:48:01|1.5653
06:48:02|1.5653
06:48:03|1.5653
06:48:04|1.5653
06:48:05|1.5653
06:48:06|1.5653
06:48:07|1.5653
06:48:08|1.5649
06:48:09|1.5644
06:48:10|1.5644
06:48:11|1.5644
06:48:13|1.5651
06:48:15|1.5651
06:48:17|1.565
06:48:18|1.565
06:48:19|1.565
06:48:20|1.565
06:48:22|1.5648
06:48:23|1.5648
06:48:25|1.5655
06:48:25|1.5655
06:48:27|1.5647
06:48:28|1.5647
06:48:29|1.5653
06:48:31|1.5656
06:48:31|1.5654
06:48:33|1.5659
06:48:34|1.5659
06:48:35|1.5659
06:48:36|1.5661
06:48:37|1.5653
06:48:38|1.5664
06:48:39|1.5664
06:48:41|1.5664
06:48:41|1.5664
06:48:43|1.5664
06:48:43|1.5664
06:48:44|1.5664
06:48:46|1.5643
06:48:46|1.5643
06:48:47|1.5643
06:48:48|1.5643
06:48:49|1.5647
06:48:50|1.565
06:48:51|1.565
06:48:52|1.565
06:48:53|1.565
06:48:55|1.565
06:48:55|1.5636
06:48:56|1.5629
06:48:57|1.5629
06:48:58|1.5636
06:48:59|1.5636
06:49:00|1.5634
06:49:01|1.5634
06:49:02|1.5634
06:49:03|1.5629
06:49:05|1.564
06:49:06|1.5638
06:49:07|1.5639
06:49:07|1.5639
06:49:09|1.5639
06:49:09|1.564
06:49:10|1.564
06:49:12|1.564
06:49:13|1.564
06:49:15|1.564
06:49:17|1.564
06:49:18|1.564
06:49:19|1.564
06:49:21|1.564
06:49:22|1.564
06:49:24|1.5644
06:49:24|1.5644
06:49:26|1.5644
06:49:27|1.5644
06:49:28|1.5644
06:49:29|1.5644
06:49:31|1.5644
06:49:31|1.5644
06:49:33|1.5643
06:49:34|1.5651
06:49:35|1.5651
06:49:36|1.5651
06:49:38|1.5651
06:49:39|1.5643
06:49:40|1.5643
06:49:41|1.5643
06:49:42|1.5643
06:49:43|1.5632
06:49:44|1.5632
06:49:45|1.5632
06:49:45|1.5632
06:49:47|1.5632
06:49:48|1.5636
06:49:49|1.5626
06:49:50|1.5626
06:49:50|1.5626
06:49:52|1.5626
06:49:52|1.5626
06:49:54|1.5626
06:49:54|1.5626
06:49:56|1.5626
06:49:57|1.5626
06:49:58|1.5626
06:49:58|1.5628
06:49:59|1.5628
06:50:01|1.5628
06:50:01|1.5628
06:50:03|1.5625
06:50:03|1.5625
06:50:05|1.5621
06:50:05|1.5621
06:50:07|1.5621
06:50:08|1.5622
06:50:09|1.5619
06:50:09|1.5617
06:50:11|1.5617
06:50:12|1.5617
06:50:13|1.5621
06:50:14|1.5621
06:50:15|1.5619
06:50:16|1.5615
06:50:18|1.5615
06:50:20|1.5613
06:50:20|1.5613
06:50:22|1.5613
06:50:24|1.5619
06:50:26|1.5614
06:50:27|1.5614
06:50:29|1.5614
06:50:30|1.5614
06:50:31|1.5614
06:50:32|1.5614
06:50:33|1.5614
06:50:34|1.5618
06:50:34|1.5607
06:50:36|1.5607
06:50:38|1.5607
06:50:38|1.5607
06:50:40|1.5607
06:50:41|1.5607
06:50:41|1.5607
06:50:42|1.5606
06:50:44|1.5606
06:50:45|1.5606
06:50:46|1.56
06:50:46|1.5603
06:50:48|1.5603
06:50:49|1.5603
06:50:50|1.5605
06:50:50|1.5613
06:50:51|1.5613
06:50:53|1.5611
06:50:53|1.5618
06:50:55|1.5618
06:50:55|1.5618
06:50:56|1.5618
06:50:57|1.5618
06:50:59|1.5616
06:50:59|1.5616
06:51:00|1.5616
06:51:01|1.5616
06:51:02|1.5607
06:51:03|1.5615
06:51:05|1.5615
06:51:05|1.5615
06:51:06|1.5609
06:51:07|1.5611
06:51:08|1.5611
06:51:10|1.5611
06:51:11|1.5611
06:51:12|1.5611
06:51:12|1.5615
06:51:15|1.5611
06:51:15|1.5611
06:51:17|1.5611
06:51:18|1.5611
06:51:20|1.5611
06:51:22|1.5611
06:51:23|1.5603
06:51:24|1.5603
06:51:25|1.5603
06:51:26|1.5603
06:51:27|1.5603
06:51:28|1.5603
06:51:29|1.5603
06:51:30|1.5603
06:51:31|1.5603
06:51:32|1.5603
06:51:33|1.5611
06:51:34|1.5611
06:51:35|1.5603
06:51:36|1.5596
06:51:38|1.5599
06:51:38|1.5576
06:51:39|1.5576
06:51:40|1.5563
06:51:41|1.5563
06:51:42|1.5565
06:51:43|1.5565
06:51:44|1.5565
06:51:46|1.5551
06:51:46|1.5556
06:51:47|1.5556
06:51:48|1.5565
06:51:49|1.5566
06:51:50|1.5572
06:51:51|1.556
06:51:52|1.556
06:51:53|1.556
06:51:54|1.556
06:51:55|1.556
06:51:56|1.5563
06:51:57|1.5563
06:51:58|1.5563
06:51:59|1.5563
06:52:00|1.5563
06:52:01|1.5573
06:52:02|1.5573
06:52:04|1.5573
06:52:05|1.5573
06:52:06|1.5573
06:52:07|1.557
06:52:08|1.5549
06:52:09|1.5549
06:52:10|1.5565
06:52:11|1.5572
06:52:12|1.5572
06:52:13|1.5579
06:52:14|1.557
06:52:15|1.557
06:52:16|1.557
06:52:17|1.5578
06:52:19|1.5572
06:52:19|1.5571
06:52:21|1.5607
06:52:21|1.5586
06:52:23|1.559
06:52:25|1.559
06:52:25|1.5585
06:52:26|1.558
06:52:28|1.558
06:52:29|1.558
06:52:31|1.558
06:52:32|1.5575
06:52:32|1.5575
06:52:34|1.5574
06:52:35|1.5574
06:52:36|1.5574
06:52:36|1.5575
06:52:38|1.5575
06:52:39|1.5575
06:52:40|1.5575
06:52:41|1.5575
06:52:42|1.5575
06:52:43|1.5575
06:52:44|1.5574
06:52:45|1.5574
06:52:46|1.5589
06:52:47|1.5589
06:52:48|1.5589
06:52:48|1.559
06:52:50|1.5582
06:52:51|1.5582
06:52:51|1.5582
06:52:52|1.5582
06:52:54|1.559
06:52:55|1.559
06:52:56|1.559
06:52:57|1.559
06:52:58|1.5588
06:52:58|1.5588
06:52:59|1.5588
06:53:01|1.5588
06:53:02|1.5588
06:53:03|1.5588
06:53:04|1.5591
06:53:05|1.5588
06:53:06|1.558
06:53:07|1.558
06:53:08|1.5581
06:53:09|1.5581
06:53:10|1.5591
06:53:11|1.5591
06:53:12|1.5591
06:53:13|1.5595
06:53:14|1.5595
06:53:14|1.5595
06:53:16|1.5595
06:53:16|1.5595
06:53:17|1.5595
06:53:20|1.5594
06:53:22|1.5594
06:53:23|1.5591
06:53:24|1.5588
06:53:25|1.5588
06:53:26|1.5588
06:53:27|1.5588
06:53:28|1.5588
06:53:29|1.5588
06:53:31|1.5587
06:53:32|1.5586
06:53:33|1.5594
06:53:34|1.5594
06:53:35|1.5581
06:53:36|1.5586
06:53:37|1.5591
06:53:38|1.5591
06:53:38|1.5591
06:53:40|1.558
06:53:41|1.5559
06:53:42|1.5551
06:53:43|1.5547
06:53:43|1.5543
06:53:45|1.5534
06:53:46|1.5527
06:53:47|1.5521
06:53:48|1.5524
06:53:49|1.5524
06:53:49|1.5523
06:53:51|1.5523
06:53:52|1.5531
06:53:53|1.5524
06:53:54|1.5524
06:53:55|1.5526
06:53:56|1.5526
06:53:56|1.5526
06:53:59|1.5532
06:53:59|1.5532
06:54:00|1.552
06:54:02|1.5521
06:54:02|1.5524
06:54:04|1.5522
06:54:04|1.5527
06:54:06|1.5515
06:54:07|1.5519
06:54:07|1.5521
06:54:08|1.5529
06:54:10|1.5529
06:54:10|1.5529
06:54:11|1.5529
06:54:13|1.5528
06:54:14|1.5519
06:54:15|1.5526
06:54:15|1.5523
06:54:17|1.5523
06:54:18|1.5523
06:54:18|1.553
06:54:21|1.5525
06:54:22|1.5525
06:54:23|1.5523
06:54:25|1.5525
06:54:26|1.5525
06:54:27|1.5528
06:54:29|1.553
06:54:29|1.5528
06:54:31|1.5528
06:54:32|1.5521
06:54:33|1.5524
06:54:35|1.5534
06:54:36|1.5534
06:54:37|1.5534
06:54:38|1.5534
06:54:38|1.5546
06:54:39|1.5549
06:54:41|1.5549
06:54:42|1.5544
06:54:42|1.5546
06:54:44|1.5546
06:54:45|1.5534
06:54:46|1.5534
06:54:47|1.5534
06:54:47|1.5534
06:54:49|1.5534
06:54:50|1.5534
06:54:50|1.5534
06:54:52|1.5534
06:54:53|1.5534
06:54:54|1.5525
06:54:55|1.5525
06:54:56|1.5526
06:54:56|1.5526
06:54:58|1.5526
06:54:59|1.5521
06:55:00|1.5521
06:55:01|1.5521
06:55:02|1.5521
06:55:03|1.5521
06:55:04|1.5521
06:55:05|1.5521
06:55:06|1.5527
06:55:07|1.5527
06:55:08|1.5525
06:55:10|1.5533
06:55:11|1.5533
06:55:11|1.5533
06:55:12|1.5533
06:55:13|1.5535
06:55:16|1.553
06:55:17|1.553
06:55:17|1.553
06:55:18|1.553
06:55:19|1.553
06:55:22|1.5527
06:55:23|1.5535
06:55:24|1.5535
06:55:25|1.5532
06:55:26|1.5532
06:55:27|1.5532
06:55:28|1.5532
06:55:30|1.5532
06:55:31|1.5533
06:55:32|1.5533
06:55:32|1.5533
06:55:34|1.5542
06:55:35|1.5542
06:55:37|1.5544
06:55:38|1.5544
06:55:39|1.5545
06:55:40|1.5545
06:55:41|1.5545
06:55:43|1.5545
06:55:43|1.5545
06:55:45|1.5545
06:55:46|1.5545
06:55:46|1.5545
06:55:48|1.5533
06:55:49|1.5533
06:55:50|1.5533
06:55:51|1.5533
06:55:51|1.5533
06:55:52|1.5533
06:55:54|1.5533
06:55:54|1.5533
06:55:56|1.5533
06:55:56|1.5533
06:55:57|1.5533
06:55:59|1.5533
06:56:00|1.5545
06:56:01|1.5545
06:56:01|1.5545
06:56:03|1.5543
06:56:03|1.5565
06:56:05|1.5565
06:56:06|1.5565
06:56:07|1.5565
06:56:08|1.5565
06:56:08|1.5565
06:56:10|1.5565
06:56:11|1.5565
06:56:12|1.5565
06:56:13|1.5565
06:56:14|1.5545
06:56:15|1.553
06:56:16|1.553
06:56:17|1.553
06:56:18|1.554
06:56:19|1.554
06:56:20|1.554
06:56:21|1.554
06:56:22|1.554
06:56:23|1.554
06:56:25|1.554
06:56:27|1.554
06:56:27|1.5538
06:56:29|1.5538
06:56:30|1.5545
06:56:31|1.5545
06:56:32|1.5545
06:56:33|1.5545
06:56:34|1.5549
06:56:35|1.5549
06:56:36|1.5557
06:56:37|1.5557
06:56:38|1.5557
06:56:39|1.5557
06:56:40|1.5557
06:56:41|1.5557
06:56:42|1.5557
06:56:43|1.5557
06:56:44|1.5557
06:56:45|1.5557
06:56:46|1.5557
06:56:47|1.5557
06:56:48|1.5557
06:56:49|1.5552
06:56:50|1.5545
06:56:51|1.5545
06:56:52|1.5549
06:56:53|1.5549
06:56:54|1.5549
06:56:55|1.5549
06:56:56|1.5549
06:56:57|1.5549
06:56:58|1.5549
06:56:59|1.5549
06:57:00|1.5549
06:57:01|1.5544
06:57:02|1.554
06:57:03|1.5545
06:57:04|1.5545
06:57:05|1.5545
06:57:06|1.5545
06:57:07|1.5545
06:57:08|1.5551
06:57:09|1.5551
06:57:10|1.5551
06:57:11|1.5551
06:57:12|1.5551
06:57:13|1.5551
06:57:14|1.5551
06:57:15|1.5555
06:57:16|1.5555
06:57:17|1.5555
06:57:18|1.5555
06:57:19|1.5555
06:57:20|1.5555
06:57:21|1.5555
06:57:23|1.555
06:57:23|1.555
06:57:25|1.555
06:57:27|1.5547
06:57:29|1.5547
06:57:30|1.5548
06:57:31|1.5548
06:57:32|1.5548
06:57:33|1.5548
06:57:34|1.5548
06:57:36|1.5548
06:57:37|1.5548
06:57:38|1.5542
06:57:39|1.554
06:57:40|1.5534
06:57:41|1.5534
06:57:42|1.5534
06:57:43|1.5534
06:57:45|1.5529
06:57:46|1.5529
06:57:46|1.5518
06:57:47|1.5518
06:57:48|1.5516
06:57:49|1.5516
06:57:50|1.5521
06:57:52|1.5522
06:57:52|1.5522
06:57:54|1.5522
06:57:55|1.5522
06:57:55|1.5522
06:57:56|1.5522
06:57:58|1.5522
06:57:58|1.5522
06:58:00|1.5526
06:58:01|1.5526
06:58:01|1.5524
06:58:02|1.5524
06:58:04|1.5522
06:58:05|1.5522
06:58:06|1.5522
06:58:06|1.5522
06:58:08|1.5522
06:58:08|1.552
06:58:10|1.552
06:58:11|1.552
06:58:12|1.552
06:58:13|1.552
06:58:13|1.5526
06:58:15|1.5513
06:58:15|1.5515
06:58:16|1.5515
06:58:18|1.5526
06:58:18|1.5533
06:58:20|1.5533
06:58:20|1.5533
06:58:21|1.5533
06:58:23|1.5528
06:58:24|1.5524
06:58:25|1.5524
06:58:26|1.5524
06:58:27|1.5524
06:58:28|1.5524
06:58:29|1.5534
06:58:30|1.5529
06:58:31|1.554
06:58:33|1.5542
06:58:34|1.5542
06:58:35|1.5542
06:58:36|1.5542
06:58:38|1.5542
06:58:38|1.5542
06:58:40|1.5559
06:58:41|1.5553
06:58:43|1.5553
06:58:43|1.5567
06:58:45|1.5567
06:58:45|1.5567
06:58:46|1.5567
06:58:47|1.5567
06:58:48|1.5567
06:58:49|1.5567
06:58:51|1.5567
06:58:52|1.5573
06:58:53|1.5573
06:58:54|1.5573
06:58:55|1.5573
06:58:56|1.5573
06:58:57|1.5573
06:58:58|1.5573
06:58:59|1.5573
06:59:00|1.5577
06:59:01|1.5578
06:59:02|1.5578
06:59:04|1.558
06:59:05|1.558
06:59:06|1.558
06:59:07|1.558
06:59:08|1.558
06:59:09|1.5583
06:59:11|1.557
06:59:12|1.557
06:59:13|1.5572
06:59:14|1.5572
06:59:14|1.5572
06:59:16|1.5572
06:59:17|1.5571
06:59:18|1.5568
06:59:19|1.5582
06:59:20|1.5582
06:59:21|1.5582
06:59:22|1.5582
06:59:23|1.5582
06:59:25|1.5577
06:59:25|1.5571
06:59:28|1.5571
06:59:30|1.5571
06:59:31|1.5571
06:59:32|1.5571
06:59:33|1.5571
06:59:34|1.5571
06:59:35|1.5571
06:59:36|1.5571
06:59:37|1.5571
06:59:38|1.5577
06:59:40|1.5577
06:59:40|1.5577
06:59:41|1.5582
06:59:42|1.5582
06:59:43|1.5582
06:59:45|1.5582
06:59:45|1.5582
06:59:46|1.5582
06:59:47|1.5582
06:59:48|1.5582
06:59:49|1.5582
06:59:50|1.5582
06:59:51|1.5578
06:59:52|1.5578
06:59:53|1.5578
06:59:54|1.5578
06:59:55|1.5578
06:59:56|1.5578
06:59:57|1.5574
06:59:58|1.5574
06:59:59|1.5574
07:00:00|1.5574
07:00:01|1.5574
07:00:02|1.5568
07:00:04|1.5577
07:00:06|1.5579
07:00:07|1.5579
07:00:07|1.558
07:00:08|1.5565
07:00:10|1.5572
07:00:11|1.5578
07:00:12|1.5578
07:00:13|1.5578
07:00:14|1.5578
07:00:15|1.5578
07:00:16|1.5578
07:00:17|1.5572
07:00:18|1.5572
07:00:18|1.5572
07:00:19|1.5572
07:00:21|1.5572
07:00:22|1.5575
07:00:23|1.5575
07:00:24|1.5575
07:00:25|1.5575
07:00:27|1.5575
07:00:29|1.5575
07:00:30|1.5575
07:00:31|1.5572
07:00:32|1.557
07:00:34|1.557
07:00:35|1.5571
07:00:36|1.5571
07:00:36|1.5571
07:00:39|1.5571
07:00:40|1.5571
07:00:41|1.5585
07:00:42|1.5579
07:00:43|1.5579
07:00:44|1.5579
07:00:45|1.5588
07:00:45|1.5588
07:00:46|1.5588
07:00:48|1.5588
07:00:49|1.559
07:00:50|1.5595
07:00:51|1.5595
07:00:52|1.5595
07:00:53|1.5594
07:00:54|1.5595
07:00:55|1.5589
07:00:56|1.5589
07:00:57|1.5587
07:00:58|1.5587
07:00:58|1.5587
07:01:00|1.5581
07:01:01|1.5581
07:01:02|1.559
07:01:03|1.5589
07:01:03|1.5589
07:01:05|1.5581
07:01:06|1.5581
07:01:08|1.5579
07:01:08|1.5579
07:01:09|1.5582
07:01:10|1.5582
07:01:11|1.5587
07:01:13|1.5587
07:01:14|1.5587
07:01:14|1.5595
07:01:15|1.5595
07:01:16|1.5595
07:01:18|1.5596
07:01:19|1.5596
07:01:20|1.5596
07:01:21|1.5609
07:01:22|1.561
07:01:23|1.5602
07:01:25|1.561
07:01:26|1.561
07:01:27|1.561
07:01:29|1.561
07:01:31|1.561
07:01:32|1.561
07:01:33|1.561
07:01:33|1.5606
07:01:34|1.5603
07:01:36|1.5599
07:01:36|1.5599
07:01:38|1.5599
07:01:39|1.5596
07:01:39|1.5596
07:01:41|1.5596
07:01:42|1.5595
07:01:43|1.56
07:01:44|1.56
07:01:45|1.56
07:01:45|1.5591
07:01:46|1.5591
07:01:48|1.5591
07:01:49|1.5588
07:01:49|1.5589
07:01:50|1.5595
07:01:51|1.5595
07:01:53|1.5588
07:01:54|1.5589
07:01:55|1.5574
07:01:55|1.5574
07:01:56|1.5574
07:01:58|1.5583
07:01:58|1.5583
07:02:00|1.5576
07:02:01|1.5581
07:02:02|1.5581
07:02:02|1.558
07:02:04|1.5577
07:02:04|1.5576
07:02:05|1.5579
07:02:07|1.5576
07:02:08|1.5576
07:02:08|1.5576
07:02:10|1.5576
07:02:11|1.5567
07:02:11|1.5567
07:02:13|1.5567
07:02:13|1.5565
07:02:15|1.5575
07:02:15|1.5575
07:02:16|1.5575
07:02:18|1.5575
07:02:18|1.5566
07:02:19|1.5579
07:02:20|1.5579
07:02:21|1.558
07:02:22|1.5575
07:02:23|1.5575
07:02:25|1.557
07:02:25|1.557
07:02:26|1.557
07:02:29|1.557
07:02:29|1.557
07:02:31|1.5568
07:02:32|1.5566
07:02:33|1.5566
07:02:35|1.5566
07:02:36|1.5558
07:02:37|1.5565
07:02:39|1.5565
07:02:39|1.5565
07:02:41|1.5565
07:02:42|1.5565
07:02:44|1.5562
07:02:44|1.5557
07:02:45|1.5557
07:02:47|1.5556
07:02:47|1.5556
07:02:48|1.5543
07:02:49|1.5542
07:02:50|1.5541
07:02:51|1.5541
07:02:52|1.5539
07:02:53|1.5546
07:02:54|1.5539
07:02:56|1.554
07:02:57|1.554
07:02:58|1.5544
07:02:59|1.5544
07:03:00|1.5544
07:03:01|1.5544
07:03:02|1.5539
07:03:03|1.5539
07:03:04|1.5539
07:03:05|1.5544
07:03:06|1.5544
07:03:07|1.5544
07:03:08|1.5537
07:03:09|1.5537
07:03:10|1.5544
07:03:11|1.554
07:03:12|1.5534
07:03:13|1.5544
07:03:14|1.5544
07:03:15|1.5544
07:03:16|1.5549
07:03:17|1.5549
07:03:18|1.5538
07:03:19|1.5538
07:03:20|1.5547
07:03:21|1.5546
07:03:22|1.5538
07:03:23|1.5538
07:03:24|1.5545
07:03:25|1.5545
07:03:26|1.5545
07:03:27|1.5538
07:03:28|1.5538
07:03:30|1.5538
07:03:31|1.5538
07:03:33|1.5538
07:03:35|1.5536
07:03:35|1.5538
07:03:36|1.5527
07:03:37|1.5526
07:03:39|1.5509
07:03:41|1.5518
07:03:42|1.5518
07:03:43|1.5518
07:03:44|1.5518
07:03:45|1.5511
07:03:46|1.551
07:03:46|1.551
07:03:48|1.5515
07:03:49|1.5508
07:03:49|1.5503
07:03:51|1.5503
07:03:52|1.5503
07:03:53|1.5503
07:03:54|1.5509
07:03:55|1.5509
07:03:55|1.5513
07:03:56|1.5513
07:03:58|1.5513
07:03:59|1.5513
07:03:59|1.5513
07:04:00|1.551
07:04:01|1.551
07:04:02|1.5508
07:04:03|1.5508
07:04:04|1.5508
07:04:06|1.5508
07:04:08|1.5503
07:04:08|1.5503
07:04:09|1.5503
07:04:11|1.5504
07:04:11|1.5504
07:04:12|1.5495
07:04:13|1.5508
07:04:14|1.5508
07:04:16|1.5508
07:04:17|1.5497
07:04:18|1.5495
07:04:19|1.5487
07:04:20|1.5489
07:04:21|1.5489
07:04:22|1.5489
07:04:23|1.5481
07:04:24|1.5481
07:04:25|1.5481
07:04:26|1.5473
07:04:27|1.5473
07:04:28|1.5477
07:04:29|1.5477
07:04:30|1.548
07:04:31|1.548
07:04:32|1.548
07:04:33|1.5478
07:04:34|1.5473
07:04:35|1.5473
07:04:37|1.5479
07:04:38|1.5473
07:04:39|1.5478
07:04:40|1.5483
07:04:41|1.5483
07:04:42|1.5483
07:04:42|1.5483
07:04:44|1.5482
07:04:45|1.5482
07:04:46|1.5473
07:04:47|1.5473
07:04:48|1.5473
07:04:49|1.5473
07:04:51|1.5473
07:04:52|1.5473
07:04:53|1.5473
07:04:54|1.548
07:04:55|1.5483
07:04:56|1.5483
07:04:57|1.5483
07:04:58|1.5475
07:04:59|1.5475
07:04:59|1.5475
07:05:00|1.5475
07:05:02|1.5488
07:05:03|1.5486
07:05:04|1.5475
07:05:05|1.5475
07:05:06|1.5481
07:05:08|1.5481
07:05:08|1.5481
07:05:10|1.5473
07:05:10|1.5473
07:05:12|1.5481
07:05:12|1.5481
07:05:14|1.5481
07:05:15|1.5481
07:05:15|1.5481
07:05:16|1.5481
07:05:17|1.5481
07:05:19|1.5481
07:05:20|1.5484
07:05:21|1.5471
07:05:21|1.5471
07:05:22|1.5476
07:05:23|1.5476
07:05:25|1.5479
07:05:26|1.5479
07:05:26|1.5477
07:05:28|1.5477
07:05:28|1.5477
07:05:30|1.5477
07:05:32|1.5477
07:05:32|1.5469
07:05:33|1.5469
07:05:35|1.5469
07:05:35|1.5469
07:05:37|1.5475
07:05:38|1.5475
07:05:39|1.5475
07:05:40|1.5475
07:05:41|1.5475
07:05:42|1.5481
07:05:43|1.5472
07:05:44|1.5476
07:05:45|1.5476
07:05:46|1.5476
07:05:47|1.5476
07:05:48|1.5476
07:05:49|1.5476
07:05:50|1.548
07:05:51|1.548
07:05:52|1.548
07:05:53|1.548
07:05:54|1.547
07:05:55|1.547
07:05:56|1.547
07:05:57|1.547
07:05:58|1.547
07:05:59|1.547
07:06:00|1.547
07:06:01|1.547
07:06:02|1.547
07:06:03|1.547
07:06:04|1.547
07:06:05|1.547
07:06:07|1.5469
07:06:09|1.5472
07:06:09|1.5472
07:06:10|1.5472
07:06:12|1.547
07:06:12|1.547
07:06:13|1.547
07:06:14|1.5469
07:06:15|1.5459
07:06:17|1.547
07:06:17|1.5474
07:06:19|1.5474
07:06:20|1.5474
07:06:20|1.5474
07:06:21|1.5474
07:06:22|1.5478
07:06:24|1.5478
07:06:24|1.5478
07:06:25|1.5478
07:06:26|1.5478
07:06:27|1.5484
07:06:29|1.548
07:06:29|1.548
07:06:30|1.5478
07:06:31|1.5474
07:06:33|1.5474
07:06:35|1.5474
07:06:37|1.5474
07:06:37|1.5474
07:06:39|1.5474
07:06:39|1.5476
07:06:41|1.5476
07:06:42|1.5487
07:06:43|1.5487
07:06:44|1.5487
07:06:45|1.5487
07:06:46|1.5487
07:06:47|1.5484
07:06:48|1.549
07:06:49|1.549
07:06:49|1.549
07:06:51|1.548
07:06:51|1.5489
07:06:52|1.5489
07:06:54|1.5489
07:06:55|1.5489
07:06:56|1.5489
07:06:57|1.5489
07:06:58|1.5489
07:06:59|1.5489
07:07:01|1.55
07:07:03|1.5499
07:07:03|1.5499
07:07:04|1.5499
07:07:05|1.5507
07:07:06|1.5507
07:07:08|1.5506
07:07:10|1.5501
07:07:11|1.5501
07:07:12|1.5508
07:07:12|1.5508
07:07:15|1.5501
07:07:16|1.5501
07:07:17|1.5501
07:07:17|1.5504
07:07:19|1.5503
07:07:19|1.5504
07:07:20|1.5504
07:07:22|1.5501
07:07:22|1.5501
07:07:23|1.5494
07:07:24|1.5486
07:07:26|1.5496
07:07:26|1.5496
07:07:27|1.5496
07:07:28|1.549
07:07:29|1.549
07:07:30|1.549
07:07:32|1.549
07:07:34|1.5497
07:07:35|1.5497
07:07:37|1.5496
07:07:38|1.5496
07:07:40|1.5496
07:07:41|1.5496
07:07:42|1.5501
07:07:43|1.5501
07:07:44|1.5501
07:07:45|1.5501
07:07:46|1.5501
07:07:47|1.5501
07:07:48|1.5501
07:07:50|1.5501
07:07:51|1.5501
07:07:51|1.5501
07:07:52|1.5501
07:07:53|1.5501
07:07:54|1.5501
07:07:55|1.5501
07:07:56|1.5505
07:07:58|1.5505
07:07:59|1.5501
07:08:00|1.5501
07:08:01|1.5501
07:08:02|1.5501
07:08:03|1.5501
07:08:04|1.5501
07:08:05|1.5501
07:08:06|1.5504
07:08:07|1.5504
07:08:08|1.5504
07:08:09|1.5513
07:08:10|1.5518
07:08:11|1.5518
07:08:12|1.5515
07:08:13|1.5515
07:08:14|1.5521
07:08:15|1.5521
07:08:16|1.5521
07:08:17|1.5521
07:08:18|1.5521
07:08:19|1.5515
07:08:20|1.5515
07:08:21|1.5515
07:08:22|1.5512
07:08:23|1.5512
07:08:24|1.5512
07:08:25|1.5517
07:08:26|1.5531
07:08:27|1.5525
07:08:28|1.554
07:08:29|1.554
07:08:30|1.554
07:08:31|1.5541
07:08:32|1.5531
07:08:33|1.5521
07:08:35|1.5525
07:08:37|1.5529
07:08:38|1.5529
07:08:39|1.5529
07:08:40|1.5533
07:08:41|1.5533
07:08:42|1.5533
07:08:43|1.5537
07:08:44|1.5537
07:08:45|1.5534
07:08:46|1.5534
07:08:48|1.5537
07:08:49|1.553
07:08:50|1.553
07:08:51|1.5536
07:08:52|1.5526
07:08:53|1.5526
07:08:53|1.5526
07:08:55|1.5526
07:08:55|1.5526
07:08:57|1.5524
07:08:58|1.5524
07:08:59|1.5513
07:08:59|1.5513
07:09:01|1.5513
07:09:02|1.5518
07:09:03|1.5518
07:09:04|1.553
07:09:04|1.5534
07:09:05|1.5534
07:09:07|1.5534
07:09:08|1.5534
07:09:09|1.5534
07:09:10|1.5535
07:09:11|1.5535
07:09:12|1.5537
07:09:13|1.5539
07:09:14|1.5539
07:09:15|1.5539
07:09:16|1.5539
07:09:17|1.5539
07:09:18|1.5539
07:09:19|1.5535
07:09:20|1.5529
07:09:22|1.5531
07:09:22|1.5533
07:09:24|1.5533
07:09:25|1.5533
07:09:26|1.5533
07:09:27|1.5533
07:09:28|1.5536
07:09:28|1.5536
07:09:29|1.5536
07:09:31|1.5541
07:09:31|1.5544
07:09:33|1.5544
07:09:33|1.5544
07:09:36|1.5544
07:09:37|1.554
07:09:39|1.5541
07:09:41|1.5541
07:09:43|1.555
07:09:43|1.555
07:09:44|1.5566
07:09:46|1.5566
07:09:46|1.5566
07:09:47|1.5573
07:09:48|1.5579
07:09:49|1.5569
07:09:50|1.5569
07:09:52|1.5569
07:09:53|1.5569
07:09:54|1.5568
07:09:55|1.5557
07:09:56|1.5557
07:09:57|1.5549
07:09:58|1.5549
07:09:59|1.5552
07:10:00|1.5551
07:10:01|1.5553
07:10:02|1.5553
07:10:03|1.5559
07:10:04|1.555
07:10:05|1.555
07:10:06|1.555
07:10:08|1.555
07:10:08|1.5563
07:10:10|1.5563
07:10:11|1.5563
07:10:12|1.5562
07:10:13|1.5562
07:10:14|1.5559
07:10:15|1.5549
07:10:16|1.5549
07:10:18|1.5544
07:10:18|1.5544
07:10:19|1.5544
07:10:20|1.5544
07:10:21|1.5542
07:10:22|1.5542
07:10:23|1.5542
07:10:24|1.5551
07:10:25|1.5551
07:10:26|1.5551
07:10:27|1.5551
07:10:29|1.5541
07:10:29|1.5539
07:10:31|1.5539
07:10:31|1.5539
07:10:32|1.5539
07:10:33|1.5539
07:10:35|1.5535
07:10:36|1.5542
07:10:38|1.5542
07:10:39|1.5539
07:10:40|1.5535
07:10:42|1.5537
07:10:43|1.553
07:10:43|1.553
07:10:44|1.554
07:10:46|1.554
07:10:48|1.554
07:10:48|1.554
07:10:49|1.5525
07:10:50|1.5539
07:10:51|1.5539
07:10:52|1.5539
07:10:54|1.5534
07:10:54|1.5534
07:10:56|1.5534
07:10:57|1.5534
07:10:58|1.5533
07:10:59|1.5533
07:11:00|1.5533
07:11:01|1.5527
07:11:02|1.5533
07:11:03|1.5529
07:11:05|1.5529
07:11:06|1.5529
07:11:08|1.5539
07:11:08|1.5539
07:11:10|1.5539
07:11:11|1.5539
07:11:12|1.5539
07:11:13|1.5539
07:11:14|1.5539
07:11:15|1.5539
07:11:16|1.5539
07:11:17|1.5539
07:11:18|1.5539
07:11:20|1.555
07:11:22|1.5551
07:11:23|1.5554
07:11:23|1.5554
07:11:24|1.5555
07:11:26|1.5548
07:11:27|1.5548
07:11:27|1.5548
07:11:28|1.5551
07:11:30|1.5551
07:11:31|1.5551
07:11:31|1.5551
07:11:33|1.5551
07:11:34|1.5551
07:11:34|1.5551
07:11:35|1.5551
07:11:38|1.5551
07:11:39|1.5551
07:11:40|1.5551
07:11:42|1.5557
07:11:43|1.5557
07:11:44|1.5557
07:11:45|1.5557
07:11:46|1.5557
07:11:47|1.5557
07:11:47|1.5557
07:11:48|1.5557
07:11:49|1.5557
07:11:51|1.5557
07:11:52|1.5557
07:11:52|1.555
07:11:55|1.555
07:11:55|1.555
07:11:56|1.555
07:11:58|1.5557
07:11:58|1.5557
07:12:00|1.5557
07:12:01|1.5557
07:12:02|1.5553
07:12:03|1.5553
07:12:04|1.5553
07:12:05|1.5553
07:12:06|1.5553
07:12:07|1.5553
07:12:08|1.5553
07:12:09|1.5553
07:12:10|1.5553
07:12:11|1.5551
07:12:12|1.5559
07:12:13|1.5559
07:12:14|1.5559
07:12:15|1.5544
07:12:16|1.5553
07:12:17|1.5553
07:12:18|1.5553
07:12:19|1.5553
07:12:20|1.5553
07:12:21|1.5552
07:12:22|1.5552
07:12:23|1.5546
07:12:24|1.5546
07:12:25|1.5546
07:12:26|1.5546
07:12:28|1.5546
07:12:29|1.5546
07:12:30|1.5546
07:12:31|1.5547
07:12:32|1.5547
07:12:33|1.5548
07:12:34|1.5548
07:12:35|1.5548
07:12:36|1.5548
07:12:37|1.5548
07:12:38|1.5548
07:12:40|1.5548
07:12:41|1.5548
07:12:43|1.5546
07:12:44|1.5546
07:12:45|1.5546
07:12:46|1.5546
07:12:47|1.5546
07:12:48|1.5541
07:12:49|1.5541
07:12:50|1.5535
07:12:51|1.5535
07:12:53|1.5535
07:12:54|1.5533
07:12:55|1.5526
07:12:55|1.5533
07:12:58|1.5527
07:12:59|1.5525
07:12:59|1.5525
07:13:00|1.5525
07:13:01|1.5525
07:13:02|1.5525
07:13:03|1.5525
07:13:05|1.553
07:13:06|1.553
07:13:06|1.553
07:13:08|1.553
07:13:08|1.553
07:13:10|1.553
07:13:11|1.553
07:13:11|1.553
07:13:12|1.553
07:13:13|1.5541
07:13:15|1.5541
07:13:16|1.5541
07:13:16|1.5541
07:13:17|1.5541
07:13:18|1.5541
07:13:19|1.5541
07:13:22|1.5541
07:13:23|1.5541
07:13:24|1.5541
07:13:25|1.5539
07:13:26|1.5539
07:13:27|1.5539
07:13:28|1.5539
07:13:29|1.554
07:13:31|1.5538
07:13:31|1.5538
07:13:33|1.554
07:13:33|1.554
07:13:35|1.554
07:13:36|1.5542
07:13:38|1.5543
07:13:39|1.5543
07:13:41|1.5546
07:13:42|1.555
07:13:43|1.5555
07:13:44|1.5555
07:13:45|1.5555
07:13:46|1.5555
07:13:48|1.5552
07:13:48|1.5556
07:13:49|1.5556
07:13:51|1.5556
07:13:52|1.5556
07:13:53|1.5555
07:13:55|1.5547
07:13:55|1.5538
07:13:56|1.5538
07:13:58|1.5538
07:13:59|1.5538
07:14:00|1.5537
07:14:01|1.5537
07:14:02|1.5537
07:14:03|1.5542
07:14:04|1.5549
07:14:05|1.5549
07:14:07|1.5543
07:14:08|1.5525
07:14:09|1.5532
07:14:10|1.5532
07:14:11|1.5532
07:14:11|1.5532
07:14:13|1.5532
07:14:14|1.5532
07:14:15|1.5526
07:14:16|1.5526
07:14:16|1.5524
07:14:17|1.5524
07:14:18|1.5524
07:14:20|1.5524
07:14:21|1.5524
07:14:21|1.552
07:14:23|1.5529
07:14:24|1.5529
07:14:25|1.5529
07:14:26|1.5529
07:14:27|1.5529
07:14:28|1.5529
07:14:29|1.5529
07:14:30|1.5529
07:14:31|1.5529
07:14:32|1.5529
07:14:34|1.5529
07:14:35|1.5529
07:14:36|1.5529
07:14:36|1.5529
07:14:38|1.5529
07:14:39|1.5529
07:14:41|1.5542
07:14:42|1.5542
07:14:43|1.5542
07:14:44|1.5542
07:14:45|1.5542
07:14:46|1.5542
07:14:48|1.5534
07:14:49|1.5534
07:14:49|1.5534
07:14:51|1.553
07:14:52|1.5529
07:14:53|1.5529
07:14:54|1.5529
07:14:56|1.5526
07:14:57|1.552
07:14:58|1.552
07:14:59|1.552
07:15:00|1.552
07:15:01|1.552
07:15:01|1.5519
07:15:02|1.5511
07:15:04|1.5513
07:15:05|1.5518
07:15:06|1.5525
07:15:07|1.5537
07:15:08|1.5541
07:15:09|1.5541
07:15:09|1.5541
07:15:11|1.5541
07:15:12|1.5541
07:15:14|1.5541
07:15:14|1.5541
07:15:15|1.5528
07:15:16|1.5528
07:15:17|1.5528
07:15:19|1.553
07:15:19|1.5529
07:15:21|1.5533
07:15:21|1.5542
07:15:22|1.5542
07:15:23|1.5539
07:15:24|1.5537
07:15:25|1.5537
07:15:26|1.5537
07:15:27|1.5538
07:15:28|1.5538
07:15:30|1.5538
07:15:31|1.5538
07:15:31|1.5529
07:15:32|1.5528
07:15:33|1.5517
07:15:34|1.552
07:15:35|1.552
07:15:36|1.552
07:15:37|1.5523
07:15:38|1.5523
07:15:39|1.5523
07:15:41|1.5523
07:15:42|1.5523
07:15:43|1.5523
07:15:44|1.5525
07:15:46|1.5525
07:15:46|1.5525
07:15:48|1.5525
07:15:49|1.5525
07:15:50|1.5525
07:15:51|1.5525
07:15:52|1.5525
07:15:53|1.5525
07:15:54|1.5525
07:15:55|1.552
07:15:57|1.552
07:15:58|1.552
07:15:59|1.5523
07:16:00|1.5523
07:16:01|1.5523
07:16:02|1.5521
07:16:03|1.5521
07:16:05|1.5521
07:16:06|1.5521
07:16:07|1.5521
07:16:08|1.5526
07:16:09|1.5527
07:16:10|1.5538
07:16:11|1.5538
07:16:12|1.553
07:16:12|1.5541
07:16:14|1.5541
07:16:15|1.5541
07:16:16|1.5541
07:16:17|1.5544
07:16:18|1.5543
07:16:19|1.5549
07:16:20|1.5553
07:16:21|1.5553
07:16:22|1.5553
07:16:23|1.5553
07:16:24|1.5554
07:16:25|1.5555
07:16:26|1.5551
07:16:27|1.5551
07:16:27|1.5538
07:16:29|1.5538
07:16:30|1.5538
07:16:30|1.5538
07:16:32|1.5535
07:16:32|1.5537
07:16:33|1.5543
07:16:35|1.5543
07:16:36|1.5533
07:16:36|1.5533
07:16:38|1.5533
07:16:38|1.5533
07:16:40|1.5533
07:16:40|1.5533
07:16:43|1.5536
07:16:44|1.5536
07:16:45|1.5536
07:16:45|1.5536
07:16:48|1.5536
07:16:48|1.5536
07:16:49|1.5538
07:16:50|1.5538
07:16:51|1.5538
07:16:53|1.5538
07:16:54|1.5536
07:16:55|1.5534
07:16:55|1.5534
07:16:56|1.553
07:16:58|1.5532
07:17:00|1.5535
07:17:01|1.5529
07:17:01|1.5529
07:17:02|1.5529
07:17:03|1.5529
07:17:04|1.5532
07:17:05|1.5532
07:17:06|1.5532
07:17:07|1.5532
07:17:09|1.5532
07:17:10|1.5534
07:17:11|1.5534
07:17:12|1.5534
07:17:13|1.5532
07:17:14|1.5521
07:17:16|1.5521
07:17:17|1.5521
07:17:19|1.5517
07:17:19|1.5517
07:17:21|1.5522
07:17:21|1.5508
07:17:23|1.5512
07:17:23|1.5512
07:17:25|1.5507
07:17:26|1.5514
07:17:27|1.5514
07:17:27|1.5518
07:17:29|1.5517
07:17:30|1.5509
07:17:30|1.5507
07:17:32|1.551
07:17:33|1.5508
07:17:34|1.5506
07:17:34|1.5506
07:17:35|1.5508
07:17:36|1.5508
07:17:37|1.5508
07:17:38|1.5508
07:17:39|1.5515
07:17:40|1.5515
07:17:41|1.5515
07:17:44|1.5515
07:17:45|1.5512
07:17:47|1.5515
07:17:49|1.5515
07:17:50|1.5517
07:17:50|1.5517
07:17:51|1.5517
07:17:53|1.5516
07:17:54|1.5516
07:17:55|1.5509
07:17:57|1.5509
07:17:58|1.5512
07:17:58|1.5512
07:17:59|1.5511
07:18:01|1.5511
07:18:01|1.5512
07:18:02|1.5512
07:18:03|1.5518
07:18:05|1.5518
07:18:05|1.5518
07:18:06|1.5518
07:18:07|1.5518
07:18:09|1.5518
07:18:10|1.5518
07:18:11|1.5518
07:18:12|1.5518
07:18:13|1.5518
07:18:14|1.5518
07:18:15|1.5515
07:18:16|1.5522
07:18:17|1.5522
07:18:18|1.5522
07:18:19|1.5522
07:18:20|1.5522
07:18:21|1.5522
07:18:22|1.5522
07:18:23|1.5522
07:18:24|1.5522
07:18:25|1.5522
07:18:26|1.5522
07:18:27|1.5522
07:18:28|1.5526
07:18:29|1.5538
07:18:31|1.5541
07:18:32|1.5541
07:18:33|1.5541
07:18:34|1.5541
07:18:35|1.5541
07:18:35|1.5541
07:18:37|1.5541
07:18:38|1.5541
07:18:38|1.5541
07:18:39|1.5541
07:18:41|1.5541
07:18:41|1.5541
07:18:42|1.5548
07:18:45|1.5548
07:18:46|1.5548
07:18:48|1.5548
07:18:49|1.5549
07:18:51|1.5549
07:18:52|1.5534
07:18:53|1.5534
07:18:54|1.5537
07:18:55|1.5536
07:18:55|1.5536
07:18:56|1.5536
07:18:59|1.5541
07:18:59|1.5549
07:19:00|1.5549
07:19:01|1.5549
07:19:02|1.5549
07:19:03|1.5549
07:19:04|1.5546
07:19:06|1.5556
07:19:07|1.5556
07:19:07|1.5559
07:19:08|1.5561
07:19:10|1.5561
07:19:10|1.556
07:19:12|1.556
07:19:13|1.556
07:19:13|1.5577
07:19:14|1.5577
07:19:15|1.5561
07:19:16|1.5561
07:19:17|1.5564
07:19:18|1.5564
07:19:19|1.5557
07:19:20|1.5556
07:19:21|1.5555
07:19:22|1.5555
07:19:23|1.5556
07:19:24|1.5556
07:19:26|1.5552
07:19:26|1.5552
07:19:27|1.5552
07:19:28|1.5552
07:19:29|1.5552
07:19:30|1.5552
07:19:31|1.5559
07:19:32|1.5559
07:19:33|1.555
07:19:34|1.555
07:19:35|1.5549
07:19:36|1.5549
07:19:37|1.5549
07:19:38|1.5549
07:19:39|1.5549
07:19:40|1.5549
07:19:41|1.5549
07:19:42|1.5531
07:19:43|1.5537
07:19:45|1.5537
07:19:47|1.5534
07:19:48|1.5545
07:19:49|1.5538
07:19:49|1.5538
07:19:50|1.5545
07:19:52|1.5545
07:19:54|1.5545
07:19:55|1.5544
07:19:55|1.5548
07:19:58|1.5548
07:19:58|1.5554
07:19:59|1.5554
07:20:01|1.5554
07:20:01|1.5559
07:20:03|1.5565
07:20:04|1.556
07:20:05|1.556
07:20:06|1.556
07:20:07|1.5551
07:20:08|1.5551
07:20:09|1.5551
07:20:10|1.556
07:20:11|1.556
07:20:13|1.556
07:20:14|1.556
07:20:15|1.556
07:20:16|1.556
07:20:17|1.5559
07:20:18|1.5559
07:20:18|1.5559
07:20:20|1.5559
07:20:21|1.5559
07:20:22|1.5559
07:20:23|1.5559
07:20:23|1.555
07:20:25|1.555
07:20:25|1.555
07:20:27|1.5542
07:20:28|1.5542
07:20:29|1.5541
07:20:30|1.5542
07:20:31|1.5541
07:20:32|1.5537
07:20:33|1.5539
07:20:34|1.554
07:20:35|1.554
07:20:35|1.5544
07:20:37|1.5544
07:20:38|1.5544
07:20:39|1.5536
07:20:40|1.5536
07:20:42|1.5536
07:20:42|1.5536
07:20:43|1.5536
07:20:44|1.5536
07:20:46|1.5527
07:20:47|1.5527
07:20:49|1.5527
07:20:50|1.5527
07:20:52|1.5526
07:20:53|1.5528
07:20:54|1.5528
07:20:54|1.5528
07:20:56|1.5526
07:20:56|1.5526
07:20:59|1.5524
07:21:00|1.5524
07:21:01|1.5531
07:21:03|1.5531
07:21:04|1.5531
07:21:05|1.5534
07:21:06|1.5534
07:21:07|1.553
07:21:08|1.5538
07:21:09|1.5538
07:21:10|1.5538
07:21:11|1.5538
07:21:13|1.553
07:21:13|1.553
07:21:15|1.553
07:21:16|1.553
07:21:16|1.553
07:21:17|1.553
07:21:18|1.553
07:21:19|1.554
07:21:21|1.554
07:21:21|1.554
07:21:23|1.5539
07:21:24|1.5527
07:21:25|1.5527
07:21:26|1.5529
07:21:27|1.5529
07:21:28|1.5529
07:21:28|1.5529
07:21:29|1.5529
07:21:31|1.5529
07:21:32|1.5529
07:21:34|1.5529
07:21:34|1.5529
07:21:35|1.5529
07:21:37|1.5522
07:21:38|1.5522
07:21:39|1.5522
07:21:40|1.5514
07:21:41|1.5514
07:21:42|1.5514
07:21:43|1.5514
07:21:44|1.5514
07:21:45|1.5514
07:21:46|1.5514
07:21:47|1.5514
07:21:48|1.5519
07:21:50|1.5519
07:21:52|1.5519
07:21:53|1.5519
07:21:54|1.5502
07:21:55|1.5502
07:21:56|1.5502
07:21:57|1.5514
07:21:58|1.5514
07:21:59|1.5518
07:22:01|1.5518
07:22:01|1.5518
07:22:02|1.5518
07:22:04|1.5518
07:22:05|1.5518
07:22:05|1.5518
07:22:06|1.5511
07:22:08|1.5511
07:22:08|1.5511
07:22:10|1.5511
07:22:11|1.5521
07:22:12|1.5521
07:22:13|1.5519
07:22:14|1.5519
07:22:15|1.5509
07:22:16|1.5509
07:22:17|1.5516
07:22:18|1.5516
07:22:19|1.5522
07:22:20|1.5522
07:22:21|1.5522
07:22:22|1.5522
07:22:24|1.5534
07:22:25|1.5534
07:22:26|1.5534
07:22:26|1.5539
07:22:28|1.5539
07:22:29|1.5539
07:22:30|1.5537
07:22:31|1.5537
07:22:32|1.5537
07:22:33|1.5537
07:22:34|1.5528
07:22:35|1.5521
07:22:36|1.5521
07:22:37|1.5521
07:22:38|1.5505
07:22:39|1.5517
07:22:40|1.5517
07:22:40|1.5517
07:22:42|1.5517
07:22:43|1.5517
07:22:43|1.5517
07:22:45|1.5517
07:22:46|1.5517
07:22:47|1.5517
07:22:48|1.5517
07:22:50|1.5517
07:22:52|1.5517
07:22:53|1.5517
07:22:54|1.5517
07:22:55|1.5517
07:22:56|1.5517
07:22:57|1.5517
07:22:58|1.5517
07:22:59|1.5517
07:23:01|1.5517
07:23:01|1.5517
07:23:02|1.5517
07:23:03|1.5518
07:23:04|1.5523
07:23:05|1.5523
07:23:06|1.5523
07:23:07|1.5533
07:23:09|1.5533
07:23:10|1.551
07:23:11|1.551
07:23:12|1.5517
07:23:13|1.5517
07:23:14|1.5517
07:23:15|1.5512
07:23:16|1.5515
07:23:17|1.5515
07:23:18|1.5515
07:23:19|1.5515
07:23:20|1.5515
07:23:21|1.5515
07:23:22|1.5508
07:23:23|1.5508
07:23:24|1.5511
07:23:25|1.5511
07:23:26|1.5511
07:23:27|1.5511
07:23:28|1.5511
07:23:29|1.5511
07:23:30|1.5511
07:23:31|1.5499
07:23:32|1.5499
07:23:33|1.5499
07:23:35|1.5499
07:23:36|1.5499
07:23:37|1.5499
07:23:37|1.5499
07:23:39|1.5499
07:23:40|1.5506
07:23:40|1.5506
07:23:42|1.5506
07:23:43|1.5506
07:23:43|1.55
07:23:45|1.55
07:23:45|1.55
07:23:47|1.55
07:23:48|1.55
07:23:48|1.5502
07:23:50|1.5502
07:23:52|1.5493
07:23:53|1.5498
07:23:54|1.5498
07:23:55|1.5498
07:23:57|1.5504
07:23:57|1.5506
07:23:59|1.5514
07:24:00|1.5514
07:24:02|1.5494
07:24:03|1.5494
07:24:04|1.5494
07:24:05|1.5504
07:24:06|1.5504
07:24:07|1.5504
07:24:08|1.5504
07:24:10|1.5496
07:24:10|1.5496
07:24:11|1.5496
07:24:12|1.5496
07:24:13|1.5496
07:24:15|1.5496
07:24:15|1.5496
07:24:16|1.5496
07:24:17|1.55
07:24:18|1.55
07:24:19|1.5502
07:24:20|1.5503
07:24:21|1.5503
07:24:22|1.55
07:24:23|1.55
07:24:24|1.5502
07:24:25|1.5502
07:24:26|1.5502
07:24:27|1.5502
07:24:28|1.5502
07:24:29|1.5502
07:24:30|1.5502
07:24:31|1.5495
07:24:32|1.5494
07:24:33|1.5494
07:24:34|1.5497
07:24:35|1.5497
07:24:36|1.5497
07:24:37|1.5497
07:24:38|1.5497
07:24:39|1.5497
07:24:40|1.5497
07:24:41|1.5488
07:24:42|1.5493
07:24:43|1.5493
07:24:44|1.5493
07:24:45|1.5493
07:24:46|1.5485
07:24:47|1.5485
07:24:48|1.5485
07:24:50|1.5487
07:24:52|1.5487
07:24:53|1.5483
07:24:54|1.5483
07:24:55|1.5467
07:24:56|1.5467
07:24:58|1.5478
07:24:59|1.5478
07:25:00|1.5489
07:25:02|1.55
07:25:02|1.5496
07:25:04|1.5496
07:25:05|1.549
07:25:07|1.549
07:25:07|1.5478
07:25:08|1.5478
07:25:09|1.5478
07:25:10|1.5491
07:25:11|1.5491
07:25:12|1.549
07:25:13|1.5489
07:25:15|1.5489
07:25:15|1.5489
07:25:16|1.5489
07:25:17|1.5489
07:25:18|1.5489
07:25:19|1.5479
07:25:21|1.5486
07:25:22|1.5486
07:25:23|1.5477
07:25:24|1.5477
07:25:25|1.5477
07:25:26|1.5477
07:25:27|1.5477
07:25:28|1.5477
07:25:29|1.5477
07:25:30|1.5475
07:25:31|1.5475
07:25:32|1.5475
07:25:33|1.5475
07:25:34|1.5481
07:25:35|1.5481
07:25:36|1.5481
07:25:37|1.5479
07:25:38|1.5479
07:25:39|1.5479
07:25:40|1.5498
07:25:41|1.5493
07:25:42|1.5493
07:25:43|1.5496
07:25:44|1.5496
07:25:45|1.5496
07:25:46|1.5492
07:25:47|1.5493
07:25:48|1.5493
07:25:49|1.5493
07:25:50|1.5492
07:25:51|1.5492
07:25:52|1.5492
07:25:53|1.5492
07:25:55|1.5492
07:25:56|1.5492
07:25:58|1.5492
07:25:59|1.5492
07:26:00|1.5492
07:26:01|1.5492
07:26:03|1.5492
07:26:04|1.5492
07:26:05|1.5499
07:26:05|1.5499
07:26:07|1.5499
07:26:07|1.5499
07:26:09|1.5491
07:26:10|1.5482
07:26:10|1.5482
07:26:11|1.5482
07:26:12|1.5482
07:26:14|1.5482
07:26:14|1.5497
07:26:16|1.5497
07:26:16|1.5497
07:26:18|1.5497
07:26:18|1.5497
07:26:20|1.5498
07:26:21|1.5498
07:26:21|1.5498
07:26:22|1.5516
07:26:24|1.5517
07:26:25|1.5517
07:26:26|1.5502
07:26:26|1.5502
07:26:27|1.5502
07:26:29|1.5502
07:26:29|1.5502
07:26:30|1.5502
07:26:32|1.5502
07:26:33|1.5502
07:26:33|1.5502
07:26:35|1.5497
07:26:35|1.5497
07:26:37|1.5497
07:26:38|1.5497
07:26:38|1.5497
07:26:40|1.5497
07:26:40|1.5497
07:26:42|1.5507
07:26:42|1.5507
07:26:44|1.5501
07:26:44|1.5501
07:26:47|1.5498
07:26:47|1.5498
07:26:48|1.5498
07:26:49|1.5498
07:26:50|1.5498
07:26:52|1.5498
07:26:54|1.5498
07:26:55|1.55
07:26:57|1.55
07:26:59|1.5502
07:26:59|1.5496
07:27:01|1.5496
07:27:01|1.5496
07:27:02|1.5496
07:27:04|1.5496
07:27:04|1.5496
07:27:05|1.5497
07:27:07|1.5497
07:27:09|1.5501
07:27:10|1.5499
07:27:11|1.5499
07:27:12|1.5499
07:27:13|1.5495
07:27:14|1.5495
07:27:15|1.5495
07:27:16|1.5495
07:27:16|1.5496
07:27:18|1.5499
07:27:19|1.5499
07:27:20|1.55
07:27:22|1.55
07:27:22|1.55
07:27:23|1.55
07:27:24|1.55
07:27:26|1.55
07:27:27|1.5505
07:27:28|1.5498
07:27:30|1.5498
07:27:30|1.5498
07:27:31|1.5498
07:27:32|1.5498
07:27:33|1.5498
07:27:34|1.5499
07:27:35|1.55
07:27:36|1.55
07:27:38|1.5497
07:27:38|1.5497
07:27:39|1.5497
07:27:40|1.55
07:27:41|1.55
07:27:42|1.55
07:27:43|1.5498
07:27:44|1.5498
07:27:45|1.5498
07:27:46|1.5504
07:27:47|1.5504
07:27:48|1.5504
07:27:49|1.5504
07:27:50|1.5504
07:27:51|1.5504
07:27:52|1.5504
07:27:54|1.5504
07:27:56|1.5504
07:27:57|1.5504
07:27:58|1.5496
07:27:59|1.5501
07:27:59|1.5488
07:28:01|1.549
07:28:02|1.549
07:28:02|1.549
07:28:04|1.5493
07:28:06|1.5493
07:28:06|1.5493
07:28:08|1.5493
07:28:09|1.5493
07:28:10|1.5493
07:28:11|1.5493
07:28:11|1.5493
07:28:13|1.5493
07:28:14|1.5493
07:28:16|1.5493
07:28:16|1.5493
07:28:17|1.5493
07:28:18|1.5493
07:28:19|1.5493
07:28:20|1.5497
07:28:21|1.5497
07:28:22|1.5497
07:28:23|1.5502
07:28:24|1.5502
07:28:25|1.5497
07:28:26|1.5497
07:28:27|1.5497
07:28:28|1.5497
07:28:29|1.5502
07:28:30|1.5502
07:28:31|1.55
07:28:32|1.5504
07:28:33|1.5504
07:28:34|1.5504
07:28:35|1.5504
07:28:36|1.5504
07:28:37|1.5504
07:28:38|1.5504
07:28:39|1.5504
07:28:40|1.5504
07:28:41|1.5501
07:28:42|1.5501
07:28:43|1.5501
07:28:44|1.5501
07:28:45|1.5501
07:28:46|1.5501
07:28:47|1.5492
07:28:49|1.5492
07:28:49|1.5492
07:28:50|1.5492
07:28:51|1.5492
07:28:52|1.55
07:28:55|1.5505
07:28:56|1.5501
07:28:58|1.5501
07:29:00|1.5514
07:29:00|1.5514
07:29:01|1.5514
07:29:02|1.5514
07:29:03|1.5514
07:29:04|1.5514
07:29:06|1.5514
07:29:07|1.5513
07:29:08|1.5513
07:29:09|1.5513
07:29:10|1.5513
07:29:11|1.5513
07:29:12|1.5513
07:29:13|1.5513
07:29:14|1.5519
07:29:15|1.5519
07:29:16|1.5519
07:29:17|1.5517
07:29:18|1.5523
07:29:19|1.5523
07:29:20|1.5523
07:29:21|1.5532
07:29:22|1.5532
07:29:23|1.5505
07:29:24|1.5505
07:29:25|1.5505
07:29:26|1.5505
07:29:27|1.5505
07:29:28|1.5507
07:29:29|1.5507
07:29:30|1.5507
07:29:31|1.5512
07:29:32|1.5512
07:29:33|1.5512
07:29:34|1.5508
07:29:35|1.5518
07:29:36|1.5507
07:29:37|1.5507
07:29:38|1.5507
07:29:39|1.5503
07:29:40|1.5503
07:29:41|1.5503
07:29:42|1.5499
07:29:43|1.5499
07:29:44|1.5502
07:29:45|1.5502
07:29:46|1.5502
07:29:47|1.5502
07:29:48|1.5502
07:29:49|1.55
07:29:50|1.5508
07:29:51|1.5508
07:29:52|1.5522
07:29:53|1.5522
07:29:54|1.5522
07:29:55|1.5522
07:29:56|1.5522
07:29:57|1.5522
07:29:58|1.5522
07:29:59|1.5504
07:30:01|1.5513
07:30:02|1.5507
07:30:03|1.5506
07:30:03|1.5506
07:30:04|1.5506
07:30:06|1.5504
07:30:07|1.5504
07:30:08|1.5502
07:30:09|1.5501
07:30:10|1.5501
07:30:12|1.5501
07:30:12|1.5509
07:30:14|1.5503
07:30:15|1.5503
07:30:15|1.5503
07:30:17|1.5503
07:30:17|1.5506
07:30:18|1.5506
07:30:20|1.551
07:30:20|1.5499
07:30:22|1.5499
07:30:23|1.5501
07:30:23|1.5501
07:30:24|1.5501
07:30:25|1.5501
07:30:27|1.5501
07:30:27|1.5501
07:30:30|1.5487
07:30:30|1.5496
07:30:31|1.5496
07:30:32|1.5504
07:30:33|1.5504
07:30:34|1.5504
07:30:35|1.5504
07:30:36|1.5501
07:30:37|1.5501
07:30:38|1.5499
07:30:39|1.5495
07:30:40|1.5495
07:30:41|1.5495
07:30:42|1.5495
07:30:43|1.5495
07:30:44|1.5495
07:30:45|1.5495
07:30:47|1.55
07:30:48|1.5495
07:30:49|1.5495
07:30:50|1.5494
07:30:52|1.55
07:30:53|1.55
07:30:54|1.55
07:30:54|1.55
07:30:56|1.5508
07:30:57|1.5511
07:30:59|1.5513
07:31:00|1.5513
07:31:00|1.5513
07:31:02|1.552
07:31:04|1.552
07:31:04|1.552
07:31:05|1.5533
07:31:06|1.5541
07:31:07|1.5541
07:31:08|1.5541
07:31:09|1.5541
07:31:10|1.5541
07:31:11|1.5541
07:31:12|1.5541
07:31:13|1.5538
07:31:14|1.5538
07:31:15|1.5538
07:31:16|1.5538
07:31:17|1.5539
07:31:18|1.5541
07:31:19|1.5539
07:31:20|1.5539
07:31:21|1.5546
07:31:22|1.5545
07:31:24|1.5545
07:31:24|1.5538
07:31:26|1.5538
07:31:26|1.5544
07:31:28|1.5548
07:31:29|1.5541
07:31:30|1.5541
07:31:31|1.5545
07:31:31|1.5542
07:31:32|1.5542
07:31:33|1.5542
07:31:35|1.5543
07:31:35|1.5543
07:31:37|1.5541
07:31:38|1.5535
07:31:38|1.5535
07:31:40|1.5535
07:31:40|1.5537
07:31:42|1.5537
07:31:43|1.5537
07:31:43|1.5537
07:31:45|1.554
07:31:46|1.5537
07:31:46|1.5537
07:31:48|1.5537
07:31:48|1.5537
07:31:50|1.5537
07:31:50|1.5537
07:31:52|1.5539
07:31:53|1.5539
07:31:54|1.5545
07:31:54|1.5545
07:31:55|1.555
07:31:56|1.5556
07:31:59|1.5554
07:32:00|1.5555
07:32:01|1.5555
07:32:02|1.5555
07:32:04|1.5553
07:32:06|1.5553
07:32:06|1.5552
07:32:07|1.5543
07:32:08|1.5543
07:32:09|1.5547
07:32:10|1.555
07:32:12|1.5543
07:32:13|1.5542
07:32:15|1.5549
07:32:16|1.5537
07:32:16|1.5537
07:32:19|1.5537
07:32:20|1.5537
07:32:21|1.5541
07:32:22|1.5541
07:32:23|1.5547
07:32:24|1.5547
07:32:24|1.5547
07:32:25|1.5547
07:32:27|1.5547
07:32:27|1.5537
07:32:28|1.5537
07:32:30|1.5539
07:32:31|1.5529
07:32:31|1.5534
07:32:33|1.5532
07:32:34|1.5529
07:32:34|1.5529
07:32:35|1.5526
07:32:36|1.5526
07:32:38|1.5526
07:32:38|1.5534
07:32:40|1.5534
07:32:40|1.5538
07:32:41|1.5538
07:32:43|1.5538
07:32:44|1.5538
07:32:44|1.5538
07:32:45|1.5538
07:32:46|1.5549
07:32:47|1.5547
07:32:48|1.5547
07:32:50|1.5547
07:32:50|1.5547
07:32:52|1.5547
07:32:53|1.5547
07:32:53|1.5547
07:32:54|1.5547
07:32:56|1.5547
07:32:57|1.5557
07:32:59|1.5557
07:33:00|1.5562
07:33:02|1.5558
07:33:03|1.5558
07:33:05|1.5569
07:33:07|1.5567
07:33:07|1.5572
07:33:08|1.5573
07:33:09|1.5573
07:33:11|1.5573
07:33:12|1.5573
07:33:13|1.5568
07:33:14|1.5568
07:33:15|1.5569
07:33:16|1.5569
07:33:17|1.5569
07:33:18|1.5573
07:33:19|1.5573
07:33:20|1.5572
07:33:21|1.5576
07:33:22|1.5576
07:33:23|1.5576
07:33:24|1.5569
07:33:25|1.5569
07:33:26|1.5569
07:33:27|1.5569
07:33:28|1.5569
07:33:29|1.5569
07:33:30|1.5569
07:33:31|1.5569
07:33:32|1.5571
07:33:33|1.5571
07:33:34|1.5581
07:33:35|1.5581
07:33:36|1.5581
07:33:37|1.5581
07:33:38|1.5581
07:33:39|1.5581
07:33:40|1.5581
07:33:41|1.5581
07:33:42|1.5581
07:33:43|1.5581
07:33:44|1.5581
07:33:45|1.5578
07:33:46|1.5578
07:33:47|1.5578
07:33:48|1.5581
07:33:49|1.5581
07:33:50|1.5581
07:33:52|1.5574
07:33:53|1.5574
07:33:54|1.5574
07:33:54|1.5584
07:33:56|1.5584
07:33:56|1.5584
07:33:58|1.5584
07:34:00|1.5576
07:34:00|1.5574
07:34:02|1.5574
07:34:04|1.5574
07:34:05|1.5574
07:34:06|1.5574
07:34:08|1.5568
07:34:08|1.5568
07:34:09|1.5568
07:34:10|1.5568
07:34:12|1.5568
07:34:13|1.5585
07:34:15|1.5584
07:34:16|1.5586
07:34:16|1.5584
07:34:17|1.5584
07:34:18|1.5584
07:34:19|1.5584
07:34:20|1.5584
07:34:21|1.5584
07:34:22|1.5584
07:34:23|1.5566
07:34:24|1.5549
07:34:25|1.5549
07:34:26|1.5549
07:34:28|1.5549
07:34:28|1.5549
07:34:29|1.5549
07:34:30|1.5549
07:34:31|1.5546
07:34:33|1.5552
07:34:33|1.5552
07:34:34|1.5552
07:34:35|1.5552
07:34:36|1.5552
07:34:37|1.5552
07:34:38|1.5551
07:34:39|1.5551
07:34:40|1.5544
07:34:41|1.5544
07:34:43|1.5544
07:34:43|1.5539
07:34:44|1.5542
07:34:45|1.5549
07:34:46|1.5549
07:34:47|1.5549
07:34:48|1.5538
07:34:49|1.5538
07:34:50|1.5538
07:34:52|1.5538
07:34:52|1.5538
07:34:53|1.5538
07:34:54|1.5538
07:34:55|1.554
07:34:56|1.554
07:34:57|1.554
07:34:58|1.554
07:35:00|1.554
07:35:01|1.5548
07:35:02|1.5548
07:35:03|1.5537
07:35:05|1.5537
07:35:06|1.5537
07:35:07|1.5537
07:35:08|1.5537
07:35:08|1.5532
07:35:11|1.5538
07:35:11|1.5538
07:35:13|1.5538
07:35:14|1.5538
07:35:15|1.5538
07:35:16|1.5538
07:35:16|1.5538
07:35:18|1.5538
07:35:19|1.554
07:35:20|1.554
07:35:20|1.554
07:35:23|1.5545
07:35:23|1.5545
07:35:24|1.5545
07:35:25|1.5545
07:35:26|1.554
07:35:27|1.554
07:35:28|1.554
07:35:29|1.554
07:35:30|1.554
07:35:31|1.5539
07:35:32|1.5539
07:35:33|1.5538
07:35:34|1.5528
07:35:35|1.5528
07:35:36|1.5528
07:35:37|1.5528
07:35:38|1.5528
07:35:39|1.5528
07:35:41|1.5528
07:35:41|1.5528
07:35:42|1.5528
07:35:43|1.5528
07:35:44|1.5528
07:35:45|1.5528
07:35:46|1.5528
07:35:47|1.5527
07:35:48|1.5527
07:35:49|1.5527
07:35:50|1.5527
07:35:51|1.5522
07:35:52|1.5522
07:35:53|1.5522
07:35:54|1.5522
07:35:55|1.552
07:35:56|1.552
07:35:57|1.5527
07:35:58|1.5527
07:36:00|1.5522
07:36:02|1.5522
07:36:04|1.5531
07:36:06|1.5531
07:36:06|1.5531
07:36:08|1.5531
07:36:09|1.553
07:36:10|1.553
07:36:12|1.553
07:36:13|1.553
07:36:13|1.5522
07:36:15|1.5522
07:36:16|1.5522
07:36:17|1.5522
07:36:18|1.5522
07:36:19|1.5522
07:36:20|1.5522
07:36:21|1.5522
07:36:22|1.5528
07:36:23|1.5526
07:36:24|1.5526
07:36:25|1.5526
07:36:26|1.5522
07:36:27|1.5522
07:36:28|1.5522
07:36:29|1.552
07:36:30|1.5526
07:36:31|1.5526
07:36:32|1.5524
07:36:33|1.5524
07:36:34|1.5524
07:36:35|1.5526
07:36:36|1.5505
07:36:37|1.5515
07:36:38|1.5516
07:36:39|1.5516
07:36:40|1.5511
07:36:41|1.5511
07:36:42|1.5511
07:36:43|1.5511
07:36:44|1.5508
07:36:45|1.5508
07:36:45|1.5508
07:36:47|1.5508
07:36:48|1.5508
07:36:49|1.55
07:36:50|1.55
07:36:50|1.55
07:36:52|1.55
07:36:52|1.5507
07:36:54|1.5507
07:36:54|1.5507
07:36:55|1.5503
07:36:57|1.5503
07:36:57|1.5504
07:36:59|1.5504
07:37:00|1.5504
07:37:01|1.551
07:37:03|1.551
07:37:04|1.551
07:37:06|1.551
07:37:07|1.551
07:37:09|1.5511
07:37:10|1.5511
07:37:12|1.5518
07:37:12|1.5518
07:37:14|1.5507
07:37:15|1.5507
07:37:16|1.5507
07:37:17|1.5533
07:37:18|1.5525
07:37:19|1.5525
07:37:20|1.5536
07:37:21|1.5536
07:37:22|1.5536
07:37:23|1.5536
07:37:25|1.5536
07:37:26|1.5536
07:37:27|1.5536
07:37:28|1.5536
07:37:28|1.5536
07:37:30|1.5536
07:37:31|1.5536
07:37:32|1.5541
07:37:32|1.5541
07:37:33|1.5541
07:37:34|1.5541
07:37:36|1.5541
07:37:37|1.5541
07:37:38|1.5541
07:37:39|1.5541
07:37:40|1.5541
07:37:41|1.5541
07:37:42|1.5536
07:37:43|1.5536
07:37:43|1.5536
07:37:45|1.5536
07:37:46|1.5536
07:37:46|1.5522
07:37:48|1.5522
07:37:49|1.5522
07:37:50|1.552
07:37:51|1.552
07:37:52|1.552
07:37:53|1.552
07:37:54|1.552
07:37:55|1.552
07:37:56|1.552
07:37:57|1.5519
07:37:58|1.5519
07:37:59|1.5519
07:38:00|1.5519
07:38:02|1.5519
07:38:04|1.5519
07:38:05|1.5518
07:38:06|1.5518
07:38:07|1.5518
07:38:08|1.5518
07:38:09|1.5518
07:38:10|1.5518
07:38:11|1.5522
07:38:12|1.5522
07:38:13|1.5522
07:38:14|1.5522
07:38:15|1.5522
07:38:16|1.5522
07:38:17|1.5522
07:38:18|1.5522
07:38:19|1.5522
07:38:21|1.5522
07:38:22|1.5522
07:38:23|1.5522
07:38:24|1.5528
07:38:25|1.5528
07:38:26|1.5528
07:38:27|1.5528
07:38:28|1.5528
07:38:28|1.5528
07:38:29|1.5528
07:38:31|1.5528
07:38:32|1.5528
07:38:33|1.5528
07:38:34|1.5528
07:38:35|1.5528
07:38:36|1.5528
07:38:36|1.5517
07:38:38|1.5517
07:38:39|1.5521
07:38:41|1.5516
07:38:41|1.5516
07:38:43|1.5514
07:38:43|1.5514
07:38:44|1.5508
07:38:45|1.5508
07:38:47|1.5508
07:38:47|1.5508
07:38:49|1.5508
07:38:50|1.5508
07:38:51|1.5508
07:38:52|1.5508
07:38:52|1.5508
07:38:54|1.5508
07:38:54|1.5508
07:38:56|1.5508
07:38:57|1.5508
07:38:57|1.5508
07:38:58|1.5508
07:39:00|1.5508
07:39:00|1.551
07:39:01|1.551
07:39:03|1.551
07:39:05|1.5525
07:39:06|1.5534
07:39:07|1.5534
07:39:09|1.5534
07:39:10|1.5535
07:39:12|1.5535
07:39:13|1.5535
07:39:14|1.5535
07:39:15|1.5534
07:39:17|1.5534
07:39:18|1.5534
07:39:19|1.5526
07:39:21|1.5526
07:39:22|1.5525
07:39:23|1.5525
07:39:23|1.5525
07:39:24|1.5525
07:39:26|1.5525
07:39:27|1.5525
07:39:29|1.5525
07:39:29|1.5525
07:39:30|1.5534
07:39:31|1.5534
07:39:32|1.5534
07:39:33|1.5534
07:39:34|1.5526
07:39:36|1.5526
07:39:36|1.5526
07:39:37|1.5526
07:39:38|1.5518
07:39:39|1.5518
07:39:40|1.5518
07:39:41|1.5518
07:39:42|1.5518
07:39:43|1.5518
07:39:44|1.5518
07:39:45|1.5522
07:39:46|1.5518
07:39:47|1.5518
07:39:48|1.5518
07:39:49|1.5518
07:39:50|1.5518
07:39:51|1.5518
07:39:52|1.5518
07:39:53|1.5518
07:39:54|1.5518
07:39:55|1.5518
07:39:56|1.5518
07:39:57|1.5518
07:39:58|1.5518
07:39:59|1.5518
07:40:00|1.5519
07:40:01|1.5519
07:40:03|1.5518
07:40:03|1.5518
07:40:05|1.5518
07:40:07|1.552
07:40:09|1.552
07:40:11|1.552
07:40:12|1.552
07:40:12|1.552
07:40:13|1.552
07:40:14|1.552
07:40:15|1.552
07:40:16|1.552
07:40:18|1.552
07:40:19|1.552
07:40:20|1.5511
07:40:21|1.5511
07:40:22|1.5511
07:40:23|1.5511
07:40:24|1.5511
07:40:25|1.5515
07:40:26|1.5519
07:40:27|1.5519
07:40:28|1.5519
07:40:29|1.5519
07:40:30|1.5519
07:40:31|1.5519
07:40:32|1.5519
07:40:33|1.551
07:40:34|1.5518
07:40:35|1.5513
07:40:36|1.5513
07:40:37|1.5513
07:40:38|1.5513
07:40:40|1.5513
07:40:41|1.5518
07:40:42|1.5518
07:40:42|1.5517
07:40:44|1.5517
07:40:44|1.5517
07:40:46|1.5517
07:40:46|1.5517
07:40:47|1.5517
07:40:49|1.5517
07:40:50|1.5517
07:40:51|1.5517
07:40:51|1.5517
07:40:53|1.5511
07:40:54|1.5508
07:40:55|1.5508
07:40:56|1.5507
07:40:57|1.5507
07:40:58|1.5502
07:40:59|1.5499
07:41:00|1.5499
07:41:00|1.5501
07:41:02|1.5501
07:41:02|1.5501
07:41:03|1.5501
07:41:04|1.5501
07:41:07|1.5501
07:41:08|1.5501
07:41:10|1.5501
07:41:11|1.5501
07:41:12|1.5501
07:41:13|1.55
07:41:14|1.55
07:41:15|1.55
07:41:16|1.55
07:41:17|1.55
07:41:19|1.5497
07:41:20|1.5497
07:41:21|1.5497
07:41:22|1.5497
07:41:23|1.5497
07:41:24|1.5495
07:41:26|1.5494
07:41:26|1.5495
07:41:27|1.5497
07:41:28|1.5497
07:41:29|1.5497
07:41:30|1.5497
07:41:31|1.5493
07:41:32|1.5493
07:41:33|1.5493
07:41:34|1.5493
07:41:35|1.5493
07:41:36|1.5493
07:41:37|1.5493
07:41:38|1.5493
07:41:39|1.5493
07:41:40|1.5493
07:41:41|1.5493
07:41:42|1.5493
07:41:43|1.5484
07:41:45|1.5484
07:41:45|1.5484
07:41:46|1.5488
07:41:47|1.5488
07:41:48|1.5488
07:41:49|1.5488
07:41:50|1.5484
07:41:51|1.5484
07:41:52|1.5484
07:41:53|1.5484
07:41:54|1.5491
07:41:55|1.5491
07:41:56|1.5491
07:41:57|1.5491
07:41:58|1.5491
07:41:59|1.5491
07:42:00|1.5491
07:42:01|1.549
07:42:02|1.549
07:42:03|1.549
07:42:04|1.549
07:42:05|1.549
07:42:07|1.549
07:42:08|1.549
07:42:10|1.549
07:42:11|1.549
07:42:11|1.549
07:42:14|1.549
07:42:15|1.549
07:42:16|1.549
07:42:17|1.549
07:42:19|1.549
07:42:19|1.5489
07:42:20|1.5489
07:42:22|1.5489
07:42:23|1.5489
07:42:23|1.5488
07:42:24|1.5497
07:42:26|1.5502
07:42:26|1.5512
07:42:27|1.5512
07:42:28|1.5503
07:42:29|1.5503
07:42:30|1.5503
07:42:31|1.5498
07:42:33|1.5498
07:42:33|1.5498
07:42:34|1.5498
07:42:36|1.5499
07:42:37|1.5499
07:42:37|1.5499
07:42:38|1.5499
07:42:39|1.5497
07:42:40|1.5497
07:42:41|1.55
07:42:42|1.55
07:42:43|1.55
07:42:44|1.55
07:42:45|1.55
07:42:46|1.55
07:42:47|1.55
07:42:48|1.5498
07:42:49|1.5498
07:42:50|1.55
07:42:51|1.55
07:42:52|1.55
07:42:53|1.5514
07:42:54|1.5514
07:42:55|1.5505
07:42:56|1.5506
07:42:57|1.5506
07:42:58|1.5504
07:42:59|1.5504
07:43:00|1.5506
07:43:01|1.5512
07:43:02|1.5519
07:43:03|1.5525
07:43:04|1.5531
07:43:05|1.5531
07:43:06|1.5526
07:43:07|1.5526
07:43:09|1.5526
07:43:10|1.5526
07:43:11|1.5526
07:43:12|1.5532
07:43:14|1.5525
07:43:15|1.5525
07:43:16|1.5525
07:43:17|1.5525
07:43:18|1.5525
07:43:19|1.5524
07:43:20|1.5524
07:43:21|1.5524
07:43:21|1.5524
07:43:24|1.5518
07:43:25|1.5518
07:43:25|1.5518
07:43:27|1.5518
07:43:28|1.5518
07:43:28|1.5518
07:43:30|1.5534
07:43:31|1.5534
07:43:32|1.5525
07:43:33|1.5525
07:43:34|1.5525
07:43:35|1.5525
07:43:37|1.5525
07:43:38|1.5525
07:43:39|1.5525
07:43:39|1.5525
07:43:40|1.5533
07:43:41|1.5533
07:43:42|1.5533
07:43:43|1.5533
07:43:44|1.5533
07:43:46|1.5533
07:43:46|1.5533
07:43:47|1.5533
07:43:48|1.5533
07:43:49|1.5531
07:43:50|1.5531
07:43:52|1.5531
07:43:52|1.5531
07:43:54|1.5531
07:43:54|1.5531
07:43:55|1.5531
07:43:56|1.5527
07:43:57|1.5527
07:43:58|1.5527
07:43:59|1.5527
07:44:00|1.5527
07:44:01|1.5527
07:44:02|1.5527
07:44:03|1.5527
07:44:04|1.5527
07:44:05|1.5524
07:44:06|1.5523
07:44:07|1.5523
07:44:09|1.5517
07:44:11|1.5514
07:44:12|1.5514
07:44:13|1.551
07:44:14|1.551
07:44:16|1.5516
07:44:17|1.5516
07:44:18|1.5525
07:44:19|1.5525
07:44:20|1.5525
07:44:20|1.5525
07:44:22|1.5525
07:44:24|1.5527
07:44:25|1.5528
07:44:26|1.5528
07:44:27|1.5528
07:44:29|1.5528
07:44:30|1.5528
07:44:31|1.5528
07:44:32|1.5528
07:44:33|1.5528
07:44:34|1.5528
07:44:35|1.5528
07:44:36|1.5528
07:44:38|1.5528
07:44:38|1.5528
07:44:39|1.5528
07:44:40|1.5528
07:44:41|1.5528
07:44:43|1.5528
07:44:44|1.5528
07:44:44|1.5528
07:44:45|1.5528
07:44:47|1.5533
07:44:48|1.5533
07:44:49|1.553
07:44:50|1.553
07:44:51|1.553
07:44:51|1.553
07:44:52|1.553
07:44:53|1.553
07:44:54|1.5533
07:44:56|1.5533
07:44:57|1.5533
07:44:58|1.5532
07:44:59|1.5532
07:45:00|1.5532
07:45:01|1.5525
07:45:02|1.5525
07:45:03|1.5519
07:45:04|1.5519
07:45:05|1.5533
07:45:06|1.5529
07:45:07|1.5523
07:45:08|1.5523
07:45:09|1.5523
07:45:11|1.5523
07:45:11|1.5523
07:45:13|1.5523
07:45:13|1.5535
07:45:15|1.5535
07:45:17|1.5535
07:45:17|1.5535
07:45:18|1.5535
07:45:20|1.5535
07:45:21|1.5535
07:45:22|1.5535
07:45:23|1.5525
07:45:24|1.5527
07:45:25|1.5527
07:45:26|1.5527
07:45:27|1.5527
07:45:28|1.5527
07:45:29|1.5527
07:45:30|1.5527
07:45:31|1.5527
07:45:32|1.5527
07:45:33|1.5527
07:45:35|1.5522
07:45:36|1.5522
07:45:37|1.5509
07:45:37|1.5509
07:45:39|1.5509
07:45:39|1.5509
07:45:41|1.5509
07:45:42|1.5518
07:45:43|1.5518
07:45:44|1.5518
07:45:45|1.5518
07:45:45|1.5523
07:45:46|1.5523
07:45:47|1.5523
07:45:49|1.5523
07:45:50|1.5523
07:45:51|1.5523
07:45:52|1.5523
07:45:52|1.5523
07:45:54|1.5523
07:45:55|1.5523
07:45:56|1.5523
07:45:56|1.5523
07:45:58|1.5523
07:45:58|1.5526
07:46:00|1.5526
07:46:00|1.5526
07:46:02|1.5526
07:46:03|1.5522
07:46:04|1.5507
07:46:04|1.5507
07:46:06|1.5514
07:46:06|1.5514
07:46:07|1.5514
07:46:09|1.5514
07:46:10|1.5514
07:46:12|1.5514
07:46:12|1.5514
07:46:15|1.5514
07:46:16|1.5507
07:46:17|1.551
07:46:19|1.5518
07:46:20|1.5518
07:46:22|1.5514
07:46:24|1.5518
07:46:24|1.552
07:46:25|1.552
07:46:26|1.5509
07:46:27|1.5518
07:46:28|1.5518
07:46:30|1.5518
07:46:30|1.5518
07:46:31|1.5518
07:46:32|1.5518
07:46:34|1.5518
07:46:34|1.5518
07:46:35|1.5514
07:46:36|1.5514
07:46:37|1.5512
07:46:38|1.5512
07:46:39|1.5512
07:46:40|1.5512
07:46:41|1.5512
07:46:42|1.5512
07:46:43|1.5512
07:46:44|1.5512
07:46:45|1.5512
07:46:46|1.5512
07:46:47|1.5512
07:46:48|1.5512
07:46:49|1.5512
07:46:51|1.5512
07:46:51|1.5512
07:46:52|1.5512
07:46:54|1.5512
07:46:54|1.5512
07:46:55|1.5512
07:46:56|1.5511
07:46:57|1.5511
07:46:58|1.5511
07:46:59|1.5511
07:47:00|1.5511
07:47:01|1.5511
07:47:02|1.5511
07:47:03|1.5512
07:47:04|1.5512
07:47:05|1.5512
07:47:06|1.5512
07:47:07|1.5512
07:47:08|1.5512
07:47:09|1.5512
07:47:10|1.5511
07:47:12|1.5511
07:47:14|1.5503
07:47:15|1.5494
07:47:17|1.5494
07:47:18|1.5494
07:47:19|1.5494
07:47:21|1.5496
07:47:23|1.5496
07:47:23|1.5496
07:47:24|1.5489
07:47:25|1.5489
07:47:27|1.5489
07:47:28|1.5486
07:47:29|1.5488
07:47:30|1.5488
07:47:31|1.5526
07:47:32|1.5543
07:47:33|1.5554
07:47:34|1.5554
07:47:35|1.5546
07:47:36|1.5549
07:47:37|1.5549
07:47:38|1.5549
07:47:39|1.5549
07:47:40|1.5546
07:47:41|1.5546
07:47:42|1.5546
07:47:43|1.5554
07:47:44|1.5554
07:47:45|1.5556
07:47:46|1.5542
07:47:48|1.5555
07:47:49|1.5565
07:47:50|1.5565
07:47:51|1.5565
07:47:52|1.557
07:47:53|1.557
07:47:54|1.5575
07:47:54|1.5575
07:47:56|1.5575
07:47:56|1.5575
07:47:58|1.5575
07:47:59|1.5554
07:48:00|1.5558
07:48:01|1.5558
07:48:02|1.5558
07:48:03|1.5558
07:48:04|1.5558
07:48:05|1.5558
07:48:06|1.5558
07:48:08|1.5558
07:48:09|1.5555
07:48:10|1.5552
07:48:10|1.5552
07:48:12|1.5552
07:48:14|1.5561
07:48:15|1.5567
07:48:16|1.5561
07:48:17|1.5561
07:48:18|1.5558
07:48:20|1.5556
07:48:21|1.5556
07:48:22|1.5556
07:48:23|1.5556
07:48:24|1.5556
07:48:25|1.5556
07:48:25|1.5556
07:48:27|1.5556
07:48:28|1.5556
07:48:29|1.5556
07:48:30|1.555
07:48:31|1.555
07:48:32|1.555
07:48:33|1.555
07:48:33|1.555
07:48:34|1.555
07:48:36|1.555
07:48:37|1.555
07:48:37|1.555
07:48:39|1.555
07:48:40|1.555
07:48:41|1.555
07:48:41|1.555
07:48:43|1.555
07:48:43|1.5539
07:48:45|1.5547
07:48:45|1.5551
07:48:46|1.5551
07:48:47|1.5551
07:48:49|1.5551
07:48:49|1.5541
07:48:51|1.5541
07:48:52|1.5541
07:48:53|1.5527
07:48:54|1.5527
07:48:55|1.5527
07:48:56|1.5527
07:48:56|1.5531
07:48:58|1.5531
07:48:59|1.5531
07:48:59|1.5531
07:49:01|1.5531
07:49:01|1.5531
07:49:03|1.5531
07:49:04|1.5531
07:49:04|1.5531
07:49:06|1.5531
07:49:07|1.5531
07:49:08|1.5531
07:49:09|1.5527
07:49:10|1.5527
07:49:11|1.5527
07:49:12|1.5527
07:49:13|1.5527
07:49:13|1.5522
07:49:16|1.5522
07:49:16|1.5521
07:49:18|1.5522
07:49:18|1.5522
07:49:19|1.5522
07:49:21|1.5522
07:49:23|1.5522
07:49:24|1.552
07:49:25|1.5519
07:49:26|1.5517
07:49:27|1.5517
07:49:28|1.5517
07:49:29|1.5517
07:49:30|1.5517
07:49:31|1.5517
07:49:32|1.5517
07:49:33|1.5517
07:49:34|1.5517
07:49:35|1.5517
07:49:36|1.551
07:49:37|1.551
07:49:38|1.551
07:49:39|1.551
07:49:40|1.551
07:49:41|1.551
07:49:42|1.551
07:49:43|1.551
07:49:44|1.551
07:49:45|1.551
07:49:46|1.5502
07:49:47|1.5502
07:49:48|1.5517
07:49:49|1.5517
07:49:50|1.5517
07:49:51|1.5522
07:49:52|1.5512
07:49:53|1.5531
07:49:54|1.552
07:49:55|1.552
07:49:56|1.5519
07:49:57|1.5519
07:49:58|1.5519
07:49:59|1.5519
07:50:00|1.5519
07:50:01|1.5514
07:50:02|1.5522
07:50:03|1.5518
07:50:04|1.5518
07:50:05|1.5518
07:50:07|1.5518
07:50:08|1.5511
07:50:09|1.5511
07:50:11|1.551
07:50:12|1.5515
07:50:13|1.5515
07:50:14|1.5515
07:50:16|1.5515
07:50:18|1.551
07:50:19|1.5501
07:50:19|1.551
07:50:22|1.551
07:50:23|1.5494
07:50:24|1.5494
07:50:24|1.549
07:50:26|1.5494
07:50:27|1.5494
07:50:28|1.5494
07:50:29|1.5495
07:50:30|1.5487
07:50:31|1.5487
07:50:32|1.549
07:50:33|1.5509
07:50:34|1.5509
07:50:35|1.5509
07:50:36|1.5509
07:50:37|1.5509
07:50:38|1.5502
07:50:39|1.5512
07:50:40|1.5518
07:50:41|1.5528
07:50:42|1.5528
07:50:43|1.5528
07:50:44|1.5526
07:50:45|1.5526
07:50:46|1.5526
07:50:47|1.5526
07:50:48|1.5518
07:50:49|1.5518
07:50:50|1.5518
07:50:51|1.5518
07:50:52|1.5518
07:50:53|1.5518
07:50:54|1.5518
07:50:55|1.5513
07:50:56|1.5513
07:50:57|1.5513
07:50:58|1.5513
07:50:59|1.551
07:51:01|1.5517
07:51:01|1.5517
07:51:02|1.5517
07:51:03|1.5511
07:51:04|1.5504
07:51:05|1.5498
07:51:06|1.5498
07:51:08|1.5498
07:51:09|1.5498
07:51:10|1.5498
07:51:11|1.5502
07:51:12|1.5502
07:51:13|1.5502
07:51:14|1.5502
07:51:15|1.5502
07:51:17|1.5498
07:51:19|1.5498
07:51:21|1.5498
07:51:22|1.55
07:51:24|1.5505
07:51:24|1.5505
07:51:25|1.5505
07:51:27|1.5505
07:51:28|1.5505
07:51:29|1.55
07:51:30|1.55
07:51:32|1.55
07:51:32|1.55
07:51:33|1.55
07:51:34|1.55
07:51:36|1.55
07:51:37|1.55
07:51:38|1.55
07:51:39|1.55
07:51:40|1.55
07:51:41|1.55
07:51:42|1.55
07:51:43|1.55
07:51:44|1.55
07:51:45|1.5494
07:51:46|1.5494
07:51:47|1.5494
07:51:48|1.5494
07:51:49|1.549
07:51:50|1.5487
07:51:51|1.5487
07:51:52|1.5487
07:51:53|1.5487
07:51:54|1.5487
07:51:55|1.5487
07:51:56|1.5487
07:51:57|1.5487
07:51:58|1.5492
07:51:59|1.5492
07:52:00|1.5492
07:52:01|1.5492
07:52:03|1.5492
07:52:04|1.5492
07:52:04|1.5492
07:52:06|1.5492
07:52:07|1.5492
07:52:08|1.5494
07:52:09|1.5494
07:52:10|1.5494
07:52:11|1.5493
07:52:11|1.5493
07:52:13|1.5493
07:52:14|1.5493
07:52:14|1.5493
07:52:15|1.5493
07:52:18|1.5493
07:52:20|1.5491
07:52:20|1.5491
07:52:21|1.5491
07:52:23|1.5491
07:52:23|1.5491
07:52:25|1.5491
07:52:26|1.5491
07:52:28|1.5491
07:52:30|1.5491
07:52:30|1.5491
07:52:31|1.5491
07:52:33|1.5491
07:52:35|1.5491
07:52:37|1.548
07:52:37|1.548
07:52:40|1.549
07:52:40|1.549
07:52:41|1.549
07:52:42|1.549
07:52:43|1.5488
07:52:44|1.5488
07:52:46|1.5488
07:52:47|1.5488
07:52:48|1.5488
07:52:49|1.5486
07:52:50|1.5486
07:52:51|1.5486
07:52:52|1.5486
07:52:53|1.5486
07:52:54|1.5486
07:52:55|1.5486
07:52:56|1.5486
07:52:57|1.5486
07:52:58|1.5486
07:52:59|1.5486
07:53:00|1.5485
07:53:01|1.5485
07:53:02|1.5485
07:53:03|1.5486
07:53:04|1.5486
07:53:05|1.5486
07:53:06|1.5482
07:53:07|1.5482
07:53:08|1.5482
07:53:09|1.548
07:53:10|1.5481
07:53:12|1.5481
07:53:13|1.548
07:53:14|1.548
07:53:15|1.5472
07:53:16|1.5482
07:53:16|1.5482
07:53:19|1.5482
07:53:19|1.5478
07:53:20|1.548
07:53:22|1.548
07:53:23|1.5478
07:53:25|1.5478
07:53:27|1.5477
07:53:28|1.5496
07:53:30|1.5483
07:53:31|1.5491
07:53:31|1.549
07:53:33|1.549
07:53:34|1.549
07:53:34|1.549
07:53:35|1.548
07:53:37|1.5501
07:53:37|1.5499
07:53:38|1.5499
07:53:39|1.5514
07:53:40|1.5519
07:53:41|1.5515
07:53:42|1.5515
07:53:43|1.5515
07:53:44|1.5515
07:53:45|1.5515
07:53:46|1.5514
07:53:47|1.5514
07:53:48|1.5516
07:53:49|1.5508
07:53:50|1.5508
07:53:52|1.5508
07:53:53|1.5514
07:53:54|1.5501
07:53:54|1.5497
07:53:55|1.5494
07:53:56|1.5501
07:53:57|1.5493
07:53:59|1.5493
07:54:00|1.5493
07:54:00|1.5502
07:54:01|1.5496
07:54:03|1.5504
07:54:04|1.5504
07:54:05|1.5504
07:54:05|1.5504
07:54:06|1.5499
07:54:07|1.5498
07:54:08|1.5498
07:54:09|1.5498
07:54:10|1.5498
07:54:11|1.5498
07:54:12|1.5498
07:54:14|1.5498
07:54:14|1.5498
07:54:15|1.5498
07:54:16|1.5498
07:54:18|1.5498
07:54:20|1.5486
07:54:21|1.5487
07:54:22|1.5485
07:54:23|1.5482
07:54:24|1.5482
07:54:25|1.5482
07:54:26|1.5482
07:54:27|1.5482
07:54:28|1.5484
07:54:30|1.5484
07:54:31|1.5484
07:54:32|1.5484
07:54:34|1.5484
07:54:35|1.5484
07:54:35|1.5484
07:54:37|1.5484
07:54:38|1.5499
07:54:40|1.5489
07:54:40|1.549
07:54:41|1.549
07:54:42|1.5482
07:54:44|1.5482
07:54:44|1.5482
07:54:46|1.5482
07:54:47|1.5482
07:54:48|1.5483
07:54:49|1.5475
07:54:50|1.5475
07:54:51|1.5475
07:54:51|1.5475
07:54:53|1.5475
07:54:53|1.5475
07:54:55|1.5475
07:54:55|1.5475
07:54:57|1.5475
07:54:58|1.5475
07:54:58|1.5487
07:54:59|1.5487
07:55:01|1.5487
07:55:01|1.5483
07:55:02|1.5483
07:55:04|1.5483
07:55:05|1.5483
07:55:06|1.5524
07:55:07|1.552
07:55:07|1.552
07:55:09|1.552
07:55:10|1.5509
07:55:11|1.5511
07:55:11|1.5511
07:55:13|1.5511
07:55:14|1.5511
07:55:15|1.5511
07:55:16|1.5511
07:55:16|1.5511
07:55:18|1.5511
07:55:19|1.5507
07:55:21|1.5507
07:55:21|1.5507
07:55:23|1.551
07:55:25|1.5512
07:55:26|1.5512
07:55:27|1.5512
07:55:28|1.5512
07:55:30|1.5512
07:55:31|1.5503
07:55:32|1.5503
07:55:34|1.5503
07:55:35|1.5505
07:55:35|1.5502
07:55:36|1.5502
07:55:38|1.5502
07:55:39|1.5505
07:55:39|1.5501
07:55:40|1.5501
07:55:43|1.5501
07:55:43|1.5504
07:55:44|1.5504
07:55:45|1.5504
07:55:47|1.5501
07:55:48|1.5501
07:55:48|1.5501
07:55:49|1.5502
07:55:50|1.5502
07:55:51|1.5502
07:55:52|1.5502
07:55:53|1.5486
07:55:54|1.5485
07:55:55|1.5478
07:55:56|1.5478
07:55:57|1.5478
07:55:58|1.5478
07:55:59|1.5478
07:56:00|1.5478
07:56:01|1.5478
07:56:02|1.5488
07:56:03|1.5497
07:56:04|1.5501
07:56:05|1.5501
07:56:06|1.5501
07:56:07|1.5498
07:56:08|1.5498
07:56:09|1.5498
07:56:11|1.5498
07:56:11|1.5498
07:56:12|1.5498
07:56:13|1.5496
07:56:14|1.5496
07:56:15|1.5496
07:56:16|1.5496
07:56:17|1.5496
07:56:18|1.5496
07:56:19|1.5496
07:56:21|1.5492
07:56:23|1.5487
07:56:24|1.5487
07:56:25|1.5493
07:56:27|1.5493
07:56:28|1.5493
07:56:29|1.5493
07:56:30|1.5493
07:56:31|1.5499
07:56:32|1.5497
07:56:33|1.5487
07:56:34|1.5487
07:56:35|1.5487
07:56:36|1.5487
07:56:37|1.5486
07:56:38|1.5486
07:56:40|1.5486
07:56:41|1.5486
07:56:42|1.5486
07:56:43|1.5479
07:56:44|1.5479
07:56:46|1.5479
07:56:47|1.5479
07:56:48|1.5502
07:56:50|1.5512
07:56:50|1.551
07:56:51|1.551
07:56:52|1.551
07:56:53|1.551
07:56:55|1.5501
07:56:56|1.5501
07:56:57|1.5501
07:56:58|1.5501
07:56:59|1.5501
07:57:00|1.5501
07:57:02|1.5519
07:57:03|1.5525
07:57:04|1.5523
07:57:05|1.5523
07:57:06|1.5523
07:57:07|1.5523
07:57:08|1.5523
07:57:09|1.5523
07:57:10|1.5523
07:57:11|1.5523
07:57:11|1.5523
07:57:13|1.5523
07:57:14|1.5523
07:57:14|1.5514
07:57:16|1.552
07:57:17|1.5511
07:57:17|1.5511
07:57:19|1.5511
07:57:20|1.5506
07:57:21|1.5512
07:57:23|1.5513
07:57:25|1.5513
07:57:26|1.5513
07:57:27|1.5513
07:57:28|1.5513
07:57:29|1.5513
07:57:30|1.5505
07:57:31|1.5505
07:57:32|1.5505
07:57:33|1.5505
07:57:35|1.5505
07:57:36|1.5505
07:57:37|1.5505
07:57:38|1.5505
07:57:39|1.5505
07:57:40|1.5505
07:57:41|1.5508
07:57:42|1.5517
07:57:43|1.5517
07:57:44|1.5517
07:57:45|1.5517
07:57:46|1.5517
07:57:47|1.5517
07:57:48|1.5517
07:57:49|1.5517
07:57:50|1.5517
07:57:51|1.5517
07:57:52|1.5517
07:57:53|1.5517
07:57:54|1.5517
07:57:55|1.5517
07:57:55|1.5517
07:57:57|1.5517
07:57:57|1.551
07:57:59|1.5507
07:58:00|1.5507
07:58:00|1.5507
07:58:02|1.5513
07:58:02|1.5513
07:58:04|1.5507
07:58:05|1.5507
07:58:06|1.5507
07:58:07|1.5507
07:58:07|1.5513
07:58:09|1.5513
07:58:10|1.5513
07:58:11|1.5513
07:58:12|1.5513
07:58:13|1.5513
07:58:14|1.5506
07:58:15|1.5506
07:58:15|1.5506
07:58:16|1.5506
07:58:18|1.5506
07:58:19|1.551
07:58:20|1.551
07:58:21|1.551
07:58:21|1.551
07:58:24|1.5509
07:58:25|1.5509
07:58:27|1.5523
07:58:28|1.5523
07:58:29|1.5523
07:58:30|1.5523
07:58:31|1.5523
07:58:32|1.5523
07:58:33|1.5522
07:58:34|1.5522
07:58:35|1.5522
07:58:37|1.5516
07:58:38|1.5516
07:58:39|1.551
07:58:40|1.5512
07:58:41|1.5512
07:58:42|1.5512
07:58:43|1.5505
07:58:44|1.5505
07:58:45|1.5505
07:58:46|1.5505
07:58:48|1.5513
07:58:49|1.5513
07:58:49|1.5513
07:58:50|1.5513
07:58:51|1.5525
07:58:53|1.5525
07:58:54|1.5523
07:58:55|1.5523
07:58:56|1.5523
07:58:57|1.5523
07:58:58|1.5533
07:58:59|1.5533
07:59:00|1.5533
07:59:01|1.5533
07:59:02|1.5533
07:59:03|1.553
07:59:04|1.5516
07:59:05|1.5512
07:59:06|1.5522
07:59:07|1.5522
07:59:08|1.5522
07:59:09|1.5522
07:59:10|1.5522
07:59:11|1.5522
07:59:13|1.5522
07:59:14|1.5522
07:59:14|1.5511
07:59:15|1.5511
07:59:16|1.5511
07:59:18|1.5511
07:59:18|1.5511
07:59:19|1.5511
07:59:20|1.5513
07:59:22|1.5514
07:59:23|1.5514
07:59:25|1.5514
07:59:26|1.5514
07:59:28|1.5514
07:59:30|1.5514
07:59:31|1.5514
07:59:33|1.5511
07:59:34|1.5511
07:59:35|1.551
07:59:36|1.5513
07:59:38|1.551
07:59:39|1.5513
07:59:40|1.5515
07:59:41|1.5515
07:59:42|1.5515
07:59:43|1.5506
07:59:43|1.5506
07:59:45|1.5506
07:59:46|1.5506
07:59:46|1.5506
07:59:48|1.5506
07:59:49|1.5505
07:59:50|1.5505
07:59:51|1.5514
07:59:52|1.5514
07:59:52|1.5514
07:59:54|1.5506
07:59:54|1.5506
07:59:56|1.5506
07:59:56|1.5506
07:59:58|1.5508
07:59:58|1.5508
08:00:00|1.5508
08:00:00|1.5508
08:00:02|1.5519
08:00:03|1.5507
08:00:04|1.5507
08:00:05|1.5507
08:00:07|1.5518
08:00:07|1.5506
08:00:09|1.5507
08:00:10|1.5518
08:00:10|1.5518
08:00:11|1.5507
08:00:12|1.5505
08:00:13|1.5515
08:00:14|1.5515
08:00:16|1.5515
08:00:17|1.5517
08:00:17|1.5518
08:00:18|1.5518
08:00:19|1.5518
08:00:20|1.5518
08:00:21|1.5516
08:00:22|1.5515
08:00:23|1.5506
08:00:24|1.5512
08:00:27|1.553
08:00:28|1.5525
08:00:30|1.5525
08:00:32|1.5515
08:00:33|1.5509
08:00:33|1.5511
08:00:35|1.5511
08:00:36|1.5511
08:00:37|1.5511
08:00:38|1.5511
08:00:39|1.5515
08:00:40|1.5515
08:00:41|1.5515
08:00:42|1.5514
08:00:43|1.5514
08:00:44|1.5514
08:00:45|1.5514
08:00:46|1.5514
08:00:47|1.5514
08:00:48|1.552
08:00:50|1.5529
08:00:50|1.5521
08:00:52|1.5521
08:00:53|1.5523
08:00:54|1.5523
08:00:55|1.5523
08:00:56|1.5523
08:00:57|1.5523
08:00:58|1.552
08:00:59|1.552
08:01:00|1.552
08:01:01|1.5516
08:01:02|1.5517
08:01:03|1.5517
08:01:04|1.5517
08:01:05|1.5522
08:01:06|1.5522
08:01:07|1.5522
08:01:08|1.5522
08:01:09|1.5517
08:01:10|1.5511
08:01:11|1.5522
08:01:12|1.5522
08:01:13|1.5513
08:01:14|1.5513
08:01:15|1.5513
08:01:16|1.5527
08:01:17|1.5532
08:01:18|1.5526
08:01:19|1.5524
08:01:20|1.5524
08:01:21|1.5524
08:01:22|1.5532
08:01:23|1.5532
08:01:24|1.5532
08:01:25|1.5532
08:01:27|1.5532
08:01:29|1.5532
08:01:30|1.5531
08:01:31|1.5526
08:01:32|1.5526
08:01:32|1.5518
08:01:33|1.5517
08:01:35|1.5517
08:01:37|1.5506
08:01:37|1.5505
08:01:38|1.55
08:01:39|1.5498
08:01:40|1.5494
08:01:42|1.5491
08:01:43|1.5491
08:01:44|1.5481
08:01:45|1.5481
08:01:46|1.5494
08:01:47|1.5493
08:01:48|1.5493
08:01:50|1.5493
08:01:50|1.5493
08:01:51|1.5509
08:01:52|1.55
08:01:53|1.5498
08:01:54|1.5498
08:01:55|1.5498
08:01:56|1.5485
08:01:57|1.5485
08:01:58|1.5482
08:01:59|1.5477
08:02:00|1.5477
08:02:01|1.5483
08:02:03|1.5477
08:02:03|1.5477
08:02:04|1.5477
08:02:05|1.5479
08:02:06|1.5475
08:02:07|1.5481
08:02:08|1.5512
08:02:09|1.55
08:02:10|1.5515
08:02:12|1.5517
08:02:12|1.5512
08:02:13|1.5511
08:02:14|1.5511
08:02:15|1.5511
08:02:16|1.5508
08:02:17|1.5508
08:02:18|1.55
08:02:19|1.5493
08:02:21|1.5493
08:02:22|1.5493
08:02:22|1.5493
08:02:23|1.5493
08:02:24|1.5493
08:02:25|1.5493
08:02:27|1.5491
08:02:28|1.5491
08:02:30|1.549
08:02:32|1.549
08:02:33|1.549
08:02:34|1.549
08:02:35|1.549
08:02:37|1.5491
08:02:38|1.5491
08:02:38|1.5491
08:02:40|1.5491
08:02:41|1.5491
08:02:42|1.5488
08:02:43|1.5488
08:02:44|1.5488
08:02:44|1.5488
08:02:46|1.5488
08:02:47|1.5485
08:02:48|1.5485
08:02:49|1.5485
08:02:50|1.5485
08:02:51|1.5485
08:02:52|1.5485
08:02:53|1.5489
08:02:54|1.5489
08:02:55|1.5489
08:02:56|1.5489
08:02:57|1.5489
08:02:57|1.5502
08:02:59|1.55
08:03:00|1.55
08:03:00|1.55
08:03:02|1.5495
08:03:03|1.5495
08:03:04|1.5495
08:03:06|1.5507
08:03:07|1.5507
08:03:08|1.5507
08:03:08|1.5507
08:03:10|1.5501
08:03:11|1.5501
08:03:11|1.5508
08:03:13|1.5508
08:03:14|1.5503
08:03:15|1.5503
08:03:15|1.5496
08:03:17|1.5486
08:03:18|1.5492
08:03:19|1.5492
08:03:20|1.549
08:03:21|1.549
08:03:22|1.549
08:03:23|1.5486
08:03:24|1.5487
08:03:25|1.5487
08:03:26|1.5487
08:03:26|1.5482
08:03:29|1.5483
08:03:29|1.548
08:03:32|1.5474
08:03:32|1.5476
08:03:34|1.5482
08:03:35|1.5482
08:03:36|1.5482
08:03:38|1.5482
08:03:39|1.5495
08:03:40|1.5495
08:03:41|1.5495
08:03:41|1.5495
08:03:42|1.5485
08:03:45|1.5485
08:03:46|1.5494
08:03:46|1.5494
08:03:48|1.5494
08:03:48|1.5498
08:03:49|1.5498
08:03:50|1.549
08:03:52|1.549
08:03:53|1.549
08:03:53|1.549
08:03:54|1.5496
08:03:55|1.5499
08:03:57|1.5499
08:03:57|1.5497
08:03:59|1.5502
08:04:00|1.5502
08:04:00|1.5502
08:04:01|1.5502
08:04:03|1.5502
08:04:03|1.5502
08:04:04|1.5502
08:04:06|1.55
08:04:06|1.5501
08:04:08|1.5496
08:04:08|1.5496
08:04:10|1.5496
08:04:10|1.5496
08:04:11|1.5496
08:04:12|1.55
08:04:13|1.55
08:04:14|1.55
08:04:15|1.5492
08:04:17|1.5492
08:04:18|1.5489
08:04:18|1.5492
08:04:19|1.5495
08:04:20|1.5495
08:04:22|1.5495
08:04:22|1.5488
08:04:24|1.5504
08:04:25|1.5504
08:04:26|1.549
08:04:26|1.549
08:04:28|1.549
08:04:29|1.549
08:04:31|1.5489
08:04:33|1.549
08:04:35|1.549
08:04:35|1.549
08:04:37|1.5491
08:04:38|1.5491
08:04:39|1.5491
08:04:40|1.5491
08:04:41|1.5491
08:04:43|1.5492
08:04:44|1.5492
08:04:45|1.5488
08:04:46|1.5488
08:04:47|1.5488
08:04:48|1.5488
08:04:49|1.5488
08:04:50|1.5492
08:04:51|1.5484
08:04:52|1.5485
08:04:54|1.5489
08:04:55|1.5482
08:04:55|1.5482
08:04:57|1.5483
08:04:57|1.5481
08:04:59|1.5478
08:04:59|1.5484
08:05:00|1.5484
08:05:02|1.549
08:05:04|1.5504
08:05:04|1.5504
08:05:05|1.5504
08:05:06|1.5504
08:05:07|1.5504
08:05:08|1.5501
08:05:09|1.5501
08:05:10|1.55
08:05:11|1.55
08:05:13|1.55
08:05:13|1.55
08:05:15|1.55
08:05:16|1.55
08:05:18|1.55
08:05:19|1.5496
08:05:19|1.5496
08:05:21|1.5496
08:05:21|1.5496
08:05:23|1.5486
08:05:24|1.5486
08:05:24|1.5486
08:05:26|1.5487
08:05:27|1.5487
08:05:28|1.5485
08:05:30|1.5485
08:05:31|1.5485
08:05:32|1.5486
08:05:34|1.5474
08:05:36|1.5485
08:05:38|1.5485
08:05:38|1.548
08:05:39|1.548
08:05:40|1.548
08:05:41|1.5485
08:05:42|1.5485
08:05:43|1.5485
08:05:45|1.5493
08:05:47|1.5493
08:05:47|1.5485
08:05:48|1.5485
08:05:50|1.5485
08:05:50|1.5485
08:05:51|1.5485
08:05:52|1.5485
08:05:53|1.5485
08:05:54|1.5485
08:05:55|1.5485
08:05:56|1.5483
08:05:57|1.5483
08:05:58|1.5487
08:05:59|1.5487
08:06:00|1.5493
08:06:01|1.5493
08:06:02|1.5493
08:06:04|1.5493
08:06:05|1.5491
08:06:06|1.5482
08:06:07|1.5478
08:06:08|1.5521
08:06:09|1.552
08:06:11|1.5518
08:06:12|1.5521
08:06:13|1.5524
08:06:14|1.5527
08:06:14|1.5527
08:06:16|1.5515
08:06:17|1.5515
08:06:18|1.5515
08:06:19|1.5509
08:06:20|1.5508
08:06:21|1.5514
08:06:22|1.5514
08:06:23|1.552
08:06:23|1.5525
08:06:25|1.5525
08:06:25|1.5525
08:06:27|1.5525
08:06:28|1.5525
08:06:28|1.5525
08:06:30|1.5518
08:06:32|1.5518
08:06:33|1.5518
08:06:34|1.5518
08:06:34|1.5518
08:06:36|1.5518
08:06:37|1.5518
08:06:37|1.5518
08:06:38|1.5518
08:06:40|1.5518
08:06:41|1.5516
08:06:43|1.5516
08:06:43|1.5516
08:06:44|1.5516
08:06:45|1.5515
08:06:46|1.5515
08:06:47|1.5515
08:06:48|1.5509
08:06:49|1.5509
08:06:50|1.5509
08:06:51|1.5509
08:06:52|1.5509
08:06:53|1.5509
08:06:54|1.5509
08:06:55|1.5509
08:06:56|1.5503
08:06:57|1.5503
08:06:58|1.5504
08:06:59|1.5504
08:07:01|1.5506
08:07:02|1.5506
08:07:03|1.5506
08:07:04|1.5501
08:07:05|1.5501
08:07:06|1.5507
08:07:07|1.5507
08:07:08|1.5507
08:07:09|1.5507
08:07:10|1.5507
08:07:11|1.5507
08:07:12|1.5507
08:07:13|1.5507
08:07:14|1.5507
08:07:15|1.5507
08:07:16|1.5491
08:07:17|1.5488
08:07:19|1.5488
08:07:20|1.5498
08:07:21|1.5498
08:07:22|1.5504
08:07:23|1.5504
08:07:24|1.5504
08:07:25|1.5504
08:07:26|1.5504
08:07:26|1.5504
08:07:28|1.5504
08:07:29|1.5504
08:07:30|1.5504
08:07:30|1.5504
08:07:33|1.5501
08:07:35|1.5493
08:07:35|1.5493
08:07:36|1.5493
08:07:38|1.5493
08:07:38|1.5493
08:07:39|1.5488
08:07:41|1.5489
08:07:42|1.5488
08:07:44|1.5488
08:07:45|1.5488
08:07:46|1.5489
08:07:47|1.5489
08:07:48|1.5489
08:07:49|1.5489
08:07:50|1.5486
08:07:51|1.5486
08:07:52|1.5482
08:07:53|1.5482
08:07:54|1.5482
08:07:55|1.5501
08:07:56|1.55
08:07:57|1.5488
08:07:58|1.5488
08:07:59|1.5485
08:08:00|1.5485
08:08:01|1.5504
08:08:03|1.5493
08:08:03|1.549
08:08:05|1.549
08:08:06|1.549
08:08:06|1.549
08:08:08|1.5482
08:08:09|1.5482
08:08:10|1.5482
08:08:11|1.5482
08:08:12|1.5483
08:08:12|1.5483
08:08:14|1.5483
08:08:15|1.5483
08:08:15|1.5479
08:08:17|1.548
08:08:18|1.5479
08:08:19|1.5473
08:08:20|1.5474
08:08:21|1.547
08:08:22|1.547
08:08:23|1.547
08:08:23|1.547
08:08:25|1.5472
08:08:26|1.5472
08:08:27|1.547
08:08:28|1.547
08:08:28|1.547
08:08:30|1.5468
08:08:31|1.5468
08:08:32|1.5468
08:08:34|1.5464
08:08:35|1.5469
08:08:36|1.5469
08:08:37|1.5466
08:08:38|1.5466
08:08:39|1.5466
08:08:40|1.5478
08:08:41|1.5478
08:08:42|1.5476
08:08:43|1.5508
08:08:44|1.551
08:08:45|1.5508
08:08:46|1.55
08:08:47|1.55
08:08:49|1.5504
08:08:50|1.5502
08:08:51|1.5504
08:08:51|1.5504
08:08:54|1.5504
08:08:54|1.5504
08:08:56|1.5504
08:08:56|1.5504
08:08:58|1.5513
08:09:00|1.5501
08:09:01|1.5501
08:09:02|1.5501
08:09:02|1.55
08:09:04|1.55
08:09:04|1.55
08:09:06|1.5504
08:09:06|1.5504
08:09:07|1.5504
08:09:08|1.5504
08:09:10|1.5504
08:09:11|1.5504
08:09:12|1.55
08:09:13|1.55
08:09:14|1.55
08:09:14|1.55
08:09:16|1.55
08:09:16|1.55
08:09:17|1.55
08:09:19|1.5501
08:09:20|1.5504
08:09:21|1.5507
08:09:22|1.5508
08:09:23|1.5508
08:09:23|1.5508
08:09:25|1.551
08:09:26|1.551
08:09:26|1.551
08:09:28|1.551
08:09:28|1.5515
08:09:29|1.5515
08:09:30|1.5515
08:09:31|1.5515
08:09:32|1.5515
08:09:35|1.5515
08:09:36|1.5512
08:09:36|1.5511
08:09:38|1.5511
08:09:38|1.5512
08:09:40|1.5512
08:09:41|1.5516
08:09:42|1.5516
08:09:43|1.5516
08:09:44|1.5512
08:09:45|1.5511
08:09:46|1.5511
08:09:47|1.5505
08:09:48|1.5505
08:09:49|1.5511
08:09:50|1.5511
08:09:52|1.5508
08:09:53|1.5506
08:09:55|1.5503
08:09:56|1.5503
08:09:58|1.55
08:09:58|1.55
08:09:59|1.55
08:10:00|1.55
08:10:01|1.55
08:10:02|1.55
08:10:04|1.55
08:10:05|1.55
08:10:06|1.5501
08:10:07|1.5501
08:10:08|1.5501
08:10:09|1.5501
08:10:10|1.55
08:10:11|1.5485
08:10:12|1.5485
08:10:13|1.5485
08:10:14|1.5479
08:10:15|1.5479
08:10:16|1.5491
08:10:17|1.5501
08:10:18|1.5501
08:10:19|1.5493
08:10:20|1.5498
08:10:21|1.5498
08:10:23|1.5501
08:10:24|1.5496
08:10:25|1.5496
08:10:26|1.5497
08:10:27|1.5497
08:10:28|1.5497
08:10:29|1.5489
08:10:29|1.5479
08:10:30|1.5479
08:10:32|1.5456
08:10:32|1.5456
08:10:34|1.5464
08:10:36|1.5458
08:10:38|1.5481
08:10:38|1.5465
08:10:40|1.5464
08:10:42|1.5464
08:10:43|1.5471
08:10:43|1.5465
08:10:44|1.5465
08:10:45|1.5465
08:10:46|1.5465
08:10:48|1.547
08:10:50|1.5458
08:10:50|1.5458
08:10:51|1.546
08:10:52|1.546
08:10:53|1.546
08:10:55|1.546
08:10:55|1.546
08:10:57|1.546
08:10:57|1.546
08:10:58|1.546
08:10:59|1.546
08:11:00|1.546
08:11:01|1.5457
08:11:02|1.5457
08:11:03|1.5457
08:11:04|1.5462
08:11:06|1.5456
08:11:07|1.5456
08:11:08|1.5456
08:11:09|1.5455
08:11:10|1.5455
08:11:11|1.5451
08:11:12|1.5451
08:11:13|1.5451
08:11:14|1.5451
08:11:15|1.5451
08:11:16|1.5451
08:11:17|1.5447
08:11:18|1.5447
08:11:19|1.5447
08:11:20|1.5438
08:11:21|1.5445
08:11:22|1.5445
08:11:24|1.5437
08:11:25|1.5437
08:11:26|1.5432
08:11:27|1.5432
08:11:28|1.5432
08:11:28|1.5434
08:11:30|1.5434
08:11:31|1.5434
08:11:32|1.5436
08:11:33|1.5427
08:11:34|1.5437
08:11:35|1.5437
08:11:36|1.5437
08:11:38|1.5431
08:11:38|1.543
08:11:40|1.543
08:11:42|1.5429
08:11:42|1.5424
08:11:44|1.5424
08:11:45|1.5431
08:11:46|1.5431
08:11:47|1.5437
08:11:48|1.5425
08:11:49|1.5436
08:11:50|1.5436
08:11:51|1.5425
08:11:52|1.5425
08:11:53|1.5434
08:11:54|1.5434
08:11:56|1.5434
08:11:57|1.5431
08:11:58|1.5431
08:11:58|1.5431
08:12:00|1.5431
08:12:01|1.5431
08:12:02|1.5431
08:12:02|1.5429
08:12:05|1.5436
08:12:05|1.5436
08:12:06|1.5437
08:12:08|1.5437
08:12:09|1.5434
08:12:10|1.5434
08:12:11|1.5437
08:12:12|1.5437
08:12:13|1.5437
08:12:14|1.5434
08:12:15|1.5434
08:12:16|1.5434
08:12:17|1.5428
08:12:18|1.5428
08:12:19|1.5428
08:12:20|1.5431
08:12:21|1.5426
08:12:22|1.5426
08:12:23|1.5426
08:12:24|1.5419
08:12:25|1.5425
08:12:26|1.5425
08:12:27|1.5428
08:12:28|1.5429
08:12:29|1.5431
08:12:30|1.5436
08:12:31|1.5432
08:12:32|1.5441
08:12:33|1.545
08:12:34|1.5444
08:12:35|1.5449
08:12:37|1.5449
08:12:39|1.5449
08:12:41|1.5443
08:12:41|1.5441
08:12:42|1.5442
08:12:43|1.5442
08:12:45|1.5442
08:12:46|1.5448
08:12:47|1.5448
08:12:48|1.5439
08:12:49|1.5434
08:12:51|1.5432
08:12:51|1.5439
08:12:52|1.5439
08:12:53|1.5448
08:12:55|1.5459
08:12:56|1.5455
08:12:57|1.5456
08:12:58|1.5483
08:12:59|1.5482
08:12:59|1.5508
08:13:02|1.5496
08:13:02|1.549
08:13:03|1.5495
08:13:04|1.5484
08:13:06|1.548
08:13:07|1.5484
08:13:07|1.547
08:13:08|1.547
08:13:09|1.5475
08:13:10|1.5476
08:13:12|1.5476
08:13:13|1.5476
08:13:14|1.5482
08:13:14|1.5487
08:13:16|1.5483
08:13:16|1.5493
08:13:18|1.5494
08:13:19|1.5489
08:13:20|1.5483
08:13:20|1.5489
08:13:22|1.5489
08:13:23|1.5487
08:13:24|1.5488
08:13:25|1.5479
08:13:25|1.5482
08:13:27|1.5482
08:13:27|1.5482
08:13:29|1.5487
08:13:30|1.5487
08:13:31|1.5486
08:13:32|1.5486
08:13:32|1.5486
08:13:34|1.5484
08:13:35|1.5487
08:13:36|1.5487
08:13:37|1.5487
08:13:39|1.5486
08:13:40|1.5486
08:13:42|1.5486
08:13:44|1.549
08:13:44|1.549
08:13:46|1.549
08:13:47|1.5487
08:13:47|1.5487
08:13:49|1.5487
08:13:51|1.5487
08:13:51|1.5487
08:13:52|1.5487
08:13:53|1.5487
08:13:54|1.5488
08:13:56|1.5488
08:13:57|1.5488
08:13:58|1.5488
08:13:59|1.5488
08:14:00|1.5479
08:14:01|1.548
08:14:02|1.548
08:14:03|1.5477
08:14:04|1.5477
08:14:05|1.5472
08:14:07|1.5472
08:14:07|1.5472
08:14:08|1.5472
08:14:10|1.5472
08:14:11|1.5472
08:14:12|1.5472
08:14:13|1.5472
08:14:13|1.5472
08:14:15|1.5472
08:14:16|1.5472
08:14:17|1.5472
08:14:18|1.5472
08:14:20|1.5482
08:14:20|1.5482
08:14:21|1.5482
08:14:23|1.5472
08:14:24|1.5464
08:14:25|1.5464
08:14:25|1.5464
08:14:27|1.5468
08:14:27|1.5468
08:14:29|1.5466
08:14:30|1.5466
08:14:30|1.5466
08:14:32|1.5466
08:14:32|1.5466
08:14:33|1.5472
08:14:35|1.5471
08:14:36|1.5463
08:14:37|1.5463
08:14:37|1.5463
08:14:40|1.5463
08:14:41|1.5463
08:14:42|1.5463
08:14:44|1.5463
08:14:46|1.5463
08:14:47|1.5469
08:14:49|1.5467
08:14:50|1.5467
08:14:51|1.5467
08:14:53|1.5467
08:14:54|1.5467
08:14:55|1.5465
08:14:57|1.5465
08:14:57|1.5465
08:14:58|1.5465
08:14:59|1.5465
08:15:00|1.5469
08:15:01|1.5469
08:15:02|1.5478
08:15:04|1.5483
08:15:05|1.5483
08:15:05|1.5483
08:15:07|1.5483
08:15:07|1.5483
08:15:09|1.5483
08:15:10|1.5483
08:15:11|1.5483
08:15:12|1.5453
08:15:13|1.5453
08:15:14|1.5453
08:15:14|1.5461
08:15:15|1.5461
08:15:17|1.5457
08:15:18|1.5457
08:15:18|1.5457
08:15:21|1.5458
08:15:21|1.5458
08:15:22|1.5458
08:15:24|1.5459
08:15:25|1.5459
08:15:26|1.5459
08:15:27|1.5459
08:15:28|1.5461
08:15:29|1.5492
08:15:30|1.549
08:15:31|1.5492
08:15:32|1.5492
08:15:33|1.5507
08:15:34|1.5498
08:15:35|1.5497
08:15:36|1.5487
08:15:37|1.5487
08:15:38|1.5487
08:15:40|1.5492
08:15:42|1.5504
08:15:44|1.5507
08:15:44|1.5509
08:15:46|1.5508
08:15:47|1.5501
08:15:48|1.5501
08:15:49|1.5506
08:15:50|1.5513
08:15:51|1.5513
08:15:52|1.5512
08:15:53|1.5501
08:15:54|1.5513
08:15:55|1.5513
08:15:57|1.5504
08:15:57|1.5507
08:15:58|1.5505
08:15:59|1.5515
08:16:00|1.551
08:16:02|1.551
08:16:02|1.551
08:16:04|1.551
08:16:04|1.5518
08:16:05|1.5518
08:16:06|1.5518
08:16:08|1.5521
08:16:09|1.5529
08:16:10|1.552
08:16:11|1.5527
08:16:12|1.5532
08:16:13|1.5532
08:16:14|1.5526
08:16:15|1.5517
08:16:16|1.5517
08:16:17|1.5509
08:16:18|1.5509
08:16:19|1.5509
08:16:20|1.5509
08:16:21|1.5522
08:16:22|1.5522
08:16:23|1.5522
08:16:24|1.5539
08:16:25|1.5539
08:16:26|1.5539
08:16:27|1.5539
08:16:29|1.5525
08:16:29|1.5525
08:16:31|1.5525
08:16:32|1.5525
08:16:33|1.5525
08:16:34|1.5525
08:16:34|1.5521
08:16:36|1.5521
08:16:36|1.5521
08:16:38|1.5521
08:16:39|1.5521
08:16:40|1.5521
08:16:42|1.5521
08:16:44|1.5526
08:16:45|1.5526
08:16:46|1.5527
08:16:47|1.5525
08:16:48|1.5525
08:16:49|1.5525
08:16:50|1.5525
08:16:52|1.5525
08:16:53|1.5525
08:16:53|1.5527
08:16:56|1.5527
08:16:57|1.5526
08:16:57|1.5526
08:16:58|1.5535
08:17:01|1.5533
08:17:01|1.5533
08:17:02|1.5533
08:17:03|1.5533
08:17:05|1.5533
08:17:07|1.5533
08:17:08|1.5533
08:17:08|1.5533
08:17:10|1.5533
08:17:12|1.5533
08:17:12|1.5544
08:17:13|1.5544
08:17:14|1.5544
08:17:15|1.5543
08:17:16|1.5544
08:17:18|1.5548
08:17:18|1.5548
08:17:19|1.5548
08:17:20|1.5548
08:17:21|1.5548
08:17:22|1.5545
08:17:23|1.5545
08:17:24|1.5554
08:17:25|1.556
08:17:26|1.5557
08:17:27|1.556
08:17:29|1.556
08:17:29|1.556
08:17:30|1.556
08:17:31|1.556
08:17:32|1.5562
08:17:34|1.5556
08:17:34|1.5564
08:17:35|1.5578
08:17:36|1.5578
08:17:37|1.5579
08:17:38|1.5574
08:17:39|1.5575
08:17:40|1.5579
08:17:42|1.5586
08:17:44|1.5593
08:17:46|1.5595
08:17:47|1.5599
08:17:49|1.5599
08:17:50|1.5589
08:17:51|1.5591
08:17:53|1.5591
08:17:54|1.5591
08:17:56|1.5592
08:17:57|1.5592
08:17:59|1.5597
08:17:59|1.5589
08:18:00|1.5589
08:18:02|1.5589
08:18:03|1.5589
08:18:04|1.559
08:18:06|1.559
08:18:07|1.5585
08:18:08|1.5588
08:18:09|1.5571
08:18:10|1.5589
08:18:11|1.5596
08:18:11|1.5589
08:18:13|1.5589
08:18:14|1.558
08:18:15|1.558
08:18:15|1.558
08:18:17|1.5595
08:18:18|1.56
08:18:19|1.5608
08:18:20|1.5613
08:18:21|1.5619
08:18:22|1.5622
08:18:23|1.5618
08:18:24|1.5614
08:18:25|1.5625
08:18:26|1.5607
08:18:27|1.5607
08:18:28|1.5609
08:18:29|1.5609
08:18:29|1.5603
08:18:31|1.5603
08:18:32|1.5616
08:18:33|1.5616
08:18:33|1.5613
08:18:35|1.5613
08:18:36|1.5616
08:18:37|1.5615
08:18:38|1.5613
08:18:38|1.5617
08:18:40|1.5617
08:18:41|1.5615
08:18:41|1.5629
08:18:44|1.5635
08:18:45|1.5635
08:18:47|1.5636
08:18:48|1.5629
08:18:50|1.5635
08:18:51|1.5649
08:18:52|1.5653
08:18:53|1.5641
08:18:54|1.5641
08:18:55|1.5633
08:18:56|1.5635
08:18:57|1.5627
08:18:58|1.5638
08:18:59|1.5628
08:19:00|1.5647
08:19:01|1.5644
08:19:02|1.5644
08:19:03|1.5644
08:19:04|1.5644
08:19:05|1.5644
08:19:06|1.5649
08:19:07|1.5632
08:19:08|1.5641
08:19:09|1.5641
08:19:10|1.5641
08:19:11|1.5641
08:19:12|1.5641
08:19:13|1.5632
08:19:14|1.5641
08:19:15|1.5641
08:19:16|1.563
08:19:17|1.563
08:19:18|1.5629
08:19:19|1.5637
08:19:20|1.5646
08:19:21|1.5646
08:19:22|1.5638
08:19:22|1.5629
08:19:23|1.5626
08:19:25|1.5626
08:19:27|1.5636
08:19:27|1.5636
08:19:28|1.5641
08:19:29|1.5648
08:19:30|1.5648
08:19:31|1.5649
08:19:32|1.5653
08:19:33|1.5729
08:19:35|1.5825
08:19:36|1.5841
08:19:36|1.5748
08:19:37|1.5749
08:19:38|1.5806
08:19:39|1.5842
08:19:40|1.5893
08:19:41|1.5998
08:19:42|1.6124
08:19:44|1.5949
08:19:46|1.5921
08:19:48|1.5956
08:19:50|1.6057
08:19:50|1.6053
08:19:51|1.5988
08:19:52|1.6005
08:19:53|1.601
08:19:54|1.5973
08:19:55|1.6017
08:19:56|1.5979
08:19:58|1.5966
08:19:59|1.5975
08:20:01|1.5983
08:20:01|1.5986
08:20:02|1.5948
08:20:03|1.599
08:20:04|1.599
08:20:05|1.6026
08:20:06|1.5998
08:20:08|1.5974
08:20:09|1.5978
08:20:10|1.5975
08:20:11|1.5983
08:20:12|1.59
08:20:13|1.5903
08:20:14|1.5903
08:20:15|1.5906
08:20:16|1.5913
08:20:17|1.5901
08:20:18|1.5901
08:20:19|1.5947
08:20:20|1.5937
08:20:21|1.5928
08:20:22|1.5905
08:20:23|1.5891
08:20:24|1.5902
08:20:25|1.5897
08:20:26|1.5889
08:20:27|1.589
08:20:28|1.5892
08:20:29|1.5857
08:20:30|1.5877
08:20:31|1.5847
08:20:32|1.5843
08:20:33|1.5839
08:20:34|1.5819
08:20:35|1.5816
08:20:36|1.5811
08:20:37|1.5805
08:20:38|1.58
08:20:39|1.5795
08:20:40|1.5793
08:20:41|1.5777
08:20:42|1.5791
08:20:43|1.579
08:20:44|1.5781
08:20:46|1.5762
08:20:48|1.5781
08:20:50|1.5827
08:20:50|1.5834
08:20:51|1.5808
08:20:53|1.5845
08:20:54|1.5842
08:20:55|1.5844
08:20:56|1.584
08:20:57|1.5837
08:20:58|1.584
08:21:00|1.5837
08:21:01|1.5832
08:21:02|1.583
08:21:03|1.5844
08:21:04|1.5846
08:21:05|1.5849
08:21:06|1.5844
08:21:07|1.5846
08:21:08|1.5849
08:21:09|1.5854
08:21:09|1.5878
08:21:11|1.5877
08:21:12|1.5891
08:21:13|1.5852
08:21:14|1.5919
08:21:15|1.5998
08:21:15|1.5948
08:21:17|1.5933
08:21:18|1.5956
08:21:19|1.5996
08:21:20|1.5976
08:21:21|1.5965
08:21:22|1.5998
08:21:22|1.5987
08:21:24|1.5995
08:21:25|1.6025
08:21:26|1.6029
08:21:27|1.6029
08:21:28|1.6029
08:21:29|1.6025
08:21:30|1.6022
08:21:31|1.6009
08:21:32|1.6013
08:21:32|1.6031
08:21:34|1.6009
08:21:35|1.5987
08:21:36|1.597
08:21:37|1.5977
08:21:38|1.5936
08:21:38|1.5961
08:21:40|1.5941
08:21:40|1.597
08:21:41|1.596
08:21:43|1.595
08:21:43|1.5954
08:21:44|1.5947
08:21:47|1.5947
08:21:48|1.5958
08:21:50|1.596
08:21:51|1.5963
08:21:51|1.5989
08:21:54|1.5998
08:21:54|1.599
08:21:55|1.5979
08:21:57|1.598
08:21:58|1.5981
08:21:58|1.5988
08:21:59|1.5984
08:22:00|1.5983
08:22:02|1.5983
08:22:02|1.5968
08:22:03|1.5975
08:22:05|1.5962
08:22:06|1.5982
08:22:07|1.5962
08:22:08|1.5968
08:22:09|1.5967
08:22:10|1.5961
08:22:11|1.596
08:22:13|1.5966
08:22:15|1.5943
08:22:15|1.5937
08:22:17|1.5943
08:22:17|1.5943
08:22:18|1.5934
08:22:19|1.5936
08:22:20|1.5932
08:22:22|1.5941
08:22:23|1.5912
08:22:24|1.5902
08:22:25|1.5899
08:22:26|1.587
08:22:27|1.5883
08:22:28|1.5901
08:22:29|1.5901
08:22:30|1.5895
08:22:31|1.5922
08:22:32|1.5926
08:22:33|1.5926
08:22:34|1.592
08:22:35|1.5929
08:22:37|1.5926
08:22:38|1.5919
08:22:38|1.5921
08:22:40|1.5921
08:22:42|1.5933
08:22:42|1.5942
08:22:44|1.5949
08:22:44|1.5947
08:22:45|1.5952
08:22:48|1.5945
08:22:49|1.5951
08:22:50|1.5951
08:22:52|1.5947
08:22:53|1.5947
08:22:55|1.594
08:22:56|1.5937
08:22:56|1.5933
08:22:59|1.591
08:22:59|1.5912
08:23:01|1.5914
08:23:02|1.5902
08:23:03|1.5892
08:23:04|1.589
08:23:05|1.5886
08:23:06|1.5889
08:23:07|1.5889
08:23:08|1.5882
08:23:09|1.5879
08:23:11|1.5893
08:23:12|1.5894
08:23:14|1.5902
08:23:15|1.5901
08:23:15|1.5901
08:23:17|1.5901
08:23:17|1.5903
08:23:20|1.5909
08:23:20|1.5905
08:23:21|1.5896
08:23:22|1.5897
08:23:23|1.5896
08:23:24|1.5895
08:23:25|1.5894
08:23:27|1.5886
08:23:27|1.587
08:23:28|1.5869
08:23:29|1.586
08:23:30|1.586
08:23:31|1.5858
08:23:32|1.5857
08:23:33|1.5851
08:23:35|1.5853
08:23:35|1.5854
08:23:36|1.5851
08:23:37|1.5851
08:23:38|1.5848
08:23:39|1.5844
08:23:40|1.5846
08:23:41|1.5843
08:23:42|1.5841
08:23:43|1.5837
08:23:44|1.5844
08:23:46|1.5834
08:23:46|1.5834
08:23:47|1.5833
08:23:49|1.5857
08:23:50|1.5858
08:23:52|1.5848
08:23:53|1.5848
08:23:53|1.5845
08:23:55|1.5843
08:23:56|1.5833
08:23:57|1.5832
08:23:58|1.5836
08:23:59|1.5842
08:24:00|1.5839
08:24:01|1.5836
08:24:02|1.5828
08:24:03|1.5827
08:24:04|1.5826
08:24:05|1.5842
08:24:06|1.5838
08:24:06|1.5823
08:24:08|1.5815
08:24:08|1.5841
08:24:10|1.583
08:24:11|1.583
08:24:12|1.5819
08:24:13|1.5819
08:24:14|1.5819
08:24:15|1.5814
08:24:16|1.5814
08:24:17|1.5811
08:24:18|1.5814
08:24:19|1.5807
08:24:20|1.5807
08:24:20|1.5801
08:24:22|1.5807
08:24:23|1.5808
08:24:24|1.5808
08:24:25|1.5808
08:24:26|1.5819
08:24:28|1.5829
08:24:29|1.5827
08:24:29|1.5827
08:24:31|1.5822
08:24:32|1.5826
08:24:33|1.5803
08:24:33|1.5809
08:24:35|1.5787
08:24:36|1.5769
08:24:36|1.5769
08:24:37|1.5775
08:24:38|1.5761
08:24:40|1.5761
08:24:41|1.5758
08:24:41|1.576
08:24:43|1.5752
08:24:44|1.578
08:24:45|1.5774
08:24:46|1.5758
08:24:47|1.5758
08:24:48|1.5773
08:24:49|1.5773
08:24:50|1.5771
08:24:50|1.5768
08:24:53|1.5764
08:24:54|1.5782
08:24:55|1.577
08:24:55|1.5764
08:24:56|1.5765
08:24:57|1.5765
08:24:59|1.5767
08:25:00|1.576
08:25:01|1.576
08:25:01|1.5759
08:25:02|1.5751
08:25:04|1.5758
08:25:04|1.5765
08:25:05|1.5764
08:25:08|1.5772
08:25:09|1.5767
08:25:10|1.5767
08:25:11|1.5767
08:25:12|1.5767
08:25:13|1.5767
08:25:15|1.5764
08:25:16|1.5768
08:25:17|1.5775
08:25:18|1.5804
08:25:19|1.5811
08:25:20|1.5808
08:25:21|1.5818
08:25:22|1.5818
08:25:22|1.5814
08:25:24|1.5824
08:25:25|1.5818
08:25:25|1.5818
08:25:27|1.5815
08:25:27|1.5824
08:25:29|1.5803
08:25:29|1.579
08:25:31|1.5792
08:25:32|1.5785
08:25:33|1.5783
08:25:34|1.5764
08:25:35|1.5769
08:25:35|1.5805
08:25:36|1.58
08:25:38|1.5787
08:25:38|1.5785
08:25:40|1.5777
08:25:41|1.5777
08:25:42|1.5785
08:25:43|1.5781
08:25:44|1.5782
08:25:45|1.5777
08:25:46|1.5773
08:25:47|1.5773
08:25:48|1.579
08:25:49|1.5769
08:25:51|1.5784
08:25:52|1.5784
08:25:54|1.5784
08:25:54|1.5784
08:25:55|1.5786
08:25:57|1.5785
08:25:58|1.5781
08:25:59|1.5786
08:26:01|1.5785
08:26:02|1.5768
08:26:03|1.5764
08:26:05|1.5756
08:26:05|1.5756
08:26:07|1.5759
08:26:08|1.5752
08:26:09|1.5752
08:26:11|1.574
08:26:12|1.5723
08:26:13|1.5721
08:26:14|1.5718
08:26:15|1.5716
08:26:16|1.5701
08:26:17|1.5714
08:26:18|1.5704
08:26:19|1.5707
08:26:20|1.5725
08:26:21|1.5718
08:26:22|1.5726
08:26:23|1.5726
08:26:24|1.5741
08:26:25|1.576
08:26:26|1.5741
08:26:27|1.5733
08:26:28|1.5723
08:26:29|1.5721
08:26:30|1.5714
08:26:32|1.5719
08:26:33|1.5727
08:26:33|1.5727
08:26:34|1.5723
08:26:36|1.5718
08:26:36|1.5717
08:26:38|1.5717
08:26:39|1.5717
08:26:40|1.5714
08:26:41|1.5709
08:26:42|1.5716
08:26:42|1.5716
08:26:44|1.5716
08:26:45|1.5716
08:26:45|1.5713
08:26:47|1.5713
08:26:48|1.5709
08:26:49|1.5712
08:26:49|1.5712
08:26:50|1.5712
08:26:53|1.5704
08:26:53|1.5706
08:26:55|1.5706
08:26:57|1.5705
08:26:59|1.5694
08:27:00|1.5692
08:27:00|1.5692
08:27:02|1.5713
08:27:02|1.5719
08:27:05|1.572
08:27:05|1.572
08:27:06|1.572
08:27:08|1.5709
08:27:08|1.5713
08:27:09|1.5713
08:27:11|1.571
08:27:12|1.571
08:27:13|1.5713
08:27:14|1.5713
08:27:15|1.5721
08:27:16|1.5721
08:27:17|1.5722
08:27:18|1.5722
08:27:19|1.5722
08:27:20|1.5722
08:27:21|1.5722
08:27:22|1.5733
08:27:23|1.5732
08:27:24|1.5732
08:27:25|1.5729
08:27:26|1.573
08:27:27|1.573
08:27:29|1.573
08:27:29|1.574
08:27:31|1.574
08:27:32|1.5735
08:27:33|1.5738
08:27:34|1.5733
08:27:36|1.5726
08:27:37|1.5739
08:27:38|1.5733
08:27:39|1.5732
08:27:40|1.5735
08:27:41|1.5724
08:27:42|1.5712
08:27:43|1.5719
08:27:44|1.5724
08:27:46|1.5732
08:27:47|1.5728
08:27:48|1.5725
08:27:49|1.572
08:27:50|1.5715
08:27:51|1.574
08:27:53|1.5753
08:27:55|1.575
08:27:56|1.5777
08:27:57|1.5775
08:27:59|1.5789
08:28:00|1.5785
08:28:01|1.5791
08:28:03|1.5795
08:28:05|1.5796
08:28:06|1.5791
08:28:07|1.5781
08:28:08|1.5786
08:28:09|1.5803
08:28:10|1.5803
08:28:11|1.5803
08:28:12|1.5803
08:28:13|1.58
08:28:14|1.5804
08:28:16|1.5792
08:28:17|1.5792
08:28:18|1.5803
08:28:19|1.5794
08:28:20|1.5799
08:28:21|1.5797
08:28:22|1.5792
08:28:23|1.5792
08:28:24|1.579
08:28:25|1.5798
08:28:26|1.5797
08:28:27|1.5794
08:28:28|1.5792
08:28:29|1.5803
08:28:30|1.5793
08:28:31|1.5789
08:28:33|1.5769
08:28:34|1.576
08:28:34|1.5745
08:28:36|1.5743
08:28:37|1.5743
08:28:38|1.5737
08:28:40|1.5739
08:28:41|1.5729
08:28:42|1.5733
08:28:42|1.5719
08:28:43|1.5719
08:28:45|1.5726
08:28:45|1.5715
08:28:46|1.5715
08:28:48|1.5722
08:28:48|1.5718
08:28:50|1.5721
08:28:51|1.5721
08:28:52|1.5722
08:28:53|1.5727
08:28:54|1.5716
08:28:55|1.5716
08:28:57|1.5712
08:28:59|1.5709
08:29:00|1.5709
08:29:00|1.5715
08:29:03|1.5737
08:29:04|1.5749
08:29:05|1.5751
08:29:06|1.5766
08:29:07|1.578
08:29:08|1.5763
08:29:09|1.578
08:29:10|1.578
08:29:11|1.5767
08:29:12|1.5778
08:29:13|1.5777
08:29:14|1.5777
08:29:15|1.5775
08:29:16|1.5775
08:29:17|1.5775
08:29:18|1.5774
08:29:19|1.5784
08:29:20|1.5783
08:29:21|1.5771
08:29:22|1.5762
08:29:23|1.5762
08:29:24|1.5762
08:29:25|1.577
08:29:26|1.577
08:29:27|1.5759
08:29:28|1.5761
08:29:29|1.5761
08:29:30|1.5766
08:29:31|1.5765
08:29:32|1.5765
08:29:33|1.5765
08:29:34|1.5765
08:29:35|1.5763
08:29:36|1.5763
08:29:37|1.5766
08:29:38|1.5768
08:29:39|1.5769
08:29:40|1.5763
08:29:41|1.5751
08:29:42|1.5751
08:29:43|1.5743
08:29:44|1.5756
08:29:45|1.5761
08:29:46|1.576
08:29:47|1.5751
08:29:48|1.5755
08:29:49|1.5754
08:29:50|1.5758
08:29:51|1.5756
08:29:52|1.5762
08:29:53|1.5762
08:29:55|1.5766
08:29:56|1.5768
08:29:57|1.5766
08:29:58|1.5764
08:29:59|1.577
08:30:00|1.5751
08:30:02|1.5749
08:30:03|1.5757
08:30:04|1.5762
08:30:05|1.5727
08:30:06|1.5739
08:30:07|1.5742
08:30:08|1.5742
08:30:09|1.5747
08:30:09|1.573
08:30:11|1.5732
08:30:12|1.5732
08:30:13|1.5733
08:30:15|1.574
08:30:15|1.574
08:30:17|1.574
08:30:18|1.5739
08:30:19|1.574
08:30:20|1.574
08:30:20|1.5742
08:30:22|1.5742
08:30:22|1.5742
08:30:24|1.574
08:30:25|1.5738
08:30:26|1.5739
08:30:27|1.5739
08:30:27|1.5736
08:30:28|1.5741
08:30:29|1.5739
08:30:31|1.5739
08:30:31|1.5739
08:30:32|1.5739
08:30:33|1.5743
08:30:35|1.5743
08:30:35|1.574
08:30:36|1.5736
08:30:37|1.5743
08:30:39|1.5749
08:30:39|1.5745
08:30:40|1.5745
08:30:42|1.5745
08:30:42|1.5765
08:30:43|1.577
08:30:45|1.5768
08:30:45|1.577
08:30:46|1.5773
08:30:47|1.5765
08:30:48|1.5775
08:30:50|1.5775
08:30:50|1.5776
08:30:51|1.5777
08:30:53|1.5774
08:30:53|1.5776
08:30:56|1.5774
08:30:56|1.5774
08:30:58|1.5752
08:31:00|1.5761
08:31:01|1.5756
08:31:02|1.5746
08:31:04|1.5745
08:31:05|1.5745
08:31:06|1.5744
08:31:06|1.575
08:31:07|1.5748
08:31:09|1.575
08:31:10|1.575
08:31:11|1.5742
08:31:12|1.5742
08:31:13|1.5744
08:31:14|1.575
08:31:15|1.5748
08:31:15|1.5748
08:31:17|1.5744
08:31:18|1.5743
08:31:19|1.574
08:31:20|1.574
08:31:21|1.5737
08:31:22|1.5736
08:31:24|1.5733
08:31:24|1.5735
08:31:26|1.5745
08:31:26|1.5749
08:31:28|1.5746
08:31:29|1.5746
08:31:30|1.5747
08:31:31|1.5739
08:31:32|1.5736
08:31:33|1.5736
08:31:34|1.5738
08:31:35|1.5723
08:31:36|1.5715
08:31:37|1.5691
08:31:38|1.5664
08:31:39|1.5672
08:31:40|1.5669
08:31:41|1.5666
08:31:42|1.566
08:31:43|1.5668
08:31:44|1.5674
08:31:45|1.5659
08:31:46|1.5653
08:31:47|1.5653
08:31:48|1.5653
08:31:49|1.5659
08:31:50|1.5653
08:31:51|1.5669
08:31:52|1.567
08:31:53|1.5672
08:31:54|1.5671
08:31:55|1.5671
08:31:57|1.5671
08:31:59|1.5676
08:32:01|1.5692
08:32:01|1.5677
08:32:03|1.5673
08:32:04|1.5673
08:32:05|1.5672
08:32:06|1.5672
08:32:07|1.5672
08:32:08|1.5669
08:32:09|1.5664
08:32:11|1.567
08:32:12|1.5672
08:32:13|1.5672
08:32:14|1.5672
08:32:15|1.5693
08:32:16|1.5697
08:32:17|1.5695
08:32:18|1.5704
08:32:19|1.5717
08:32:20|1.571
08:32:21|1.5681
08:32:22|1.5703
08:32:23|1.5717
08:32:24|1.5717
08:32:25|1.5714
08:32:26|1.5714
08:32:27|1.5707
08:32:28|1.57
08:32:29|1.57
08:32:30|1.5701
08:32:31|1.5711
08:32:32|1.5706
08:32:32|1.5701
08:32:34|1.5692
08:32:35|1.5694
08:32:36|1.569
08:32:37|1.568
08:32:37|1.5685
08:32:39|1.569
08:32:40|1.569
08:32:41|1.569
08:32:42|1.5689
08:32:43|1.5689
08:32:44|1.569
08:32:45|1.5684
08:32:46|1.5689
08:32:47|1.5689
08:32:48|1.568
08:32:49|1.568
08:32:50|1.5689
08:32:50|1.5689
08:32:52|1.5696
08:32:53|1.5689
08:32:54|1.5693
08:32:55|1.5693
08:32:56|1.5691
08:32:57|1.5704
08:32:58|1.5701
08:32:59|1.5707
08:33:01|1.5708
08:33:03|1.5708
08:33:04|1.5701
08:33:04|1.5701
08:33:06|1.569
08:33:06|1.5685
08:33:08|1.568
08:33:10|1.5694
08:33:11|1.5687
08:33:12|1.5687
08:33:14|1.5679
08:33:15|1.5679
08:33:16|1.5693
08:33:17|1.5685
08:33:18|1.5685
08:33:19|1.5686
08:33:20|1.5686
08:33:21|1.5692
08:33:21|1.5692
08:33:23|1.57
08:33:24|1.57
08:33:24|1.5698
08:33:26|1.5692
08:33:27|1.5692
08:33:28|1.5692
08:33:29|1.5694
08:33:30|1.5689
08:33:30|1.5695
08:33:32|1.5691
08:33:33|1.5691
08:33:34|1.5691
08:33:35|1.5695
08:33:37|1.5709
08:33:37|1.5719
08:33:39|1.5711
08:33:41|1.572
08:33:41|1.5703
08:33:42|1.5698
08:33:43|1.5712
08:33:44|1.5712
08:33:45|1.5696
08:33:46|1.5696
08:33:47|1.5707
08:33:48|1.5711
08:33:49|1.5705
08:33:50|1.5699
08:33:51|1.5707
08:33:52|1.5705
08:33:53|1.5705
08:33:54|1.5705
08:33:55|1.5705
08:33:56|1.5697
08:33:57|1.5703
08:33:59|1.5703
08:34:00|1.5723
08:34:02|1.5721
08:34:03|1.5725
08:34:04|1.5725
08:34:06|1.5725
08:34:07|1.5733
08:34:08|1.5733
08:34:10|1.5728
08:34:11|1.5728
08:34:13|1.574
08:34:13|1.574
08:34:14|1.5741
08:34:15|1.574
08:34:16|1.574
08:34:17|1.5737
08:34:18|1.5737
08:34:19|1.5731
08:34:20|1.5727
08:34:21|1.5729
08:34:22|1.5719
08:34:23|1.571
08:34:25|1.5695
08:34:25|1.5704
08:34:26|1.5703
08:34:27|1.57
08:34:28|1.57
08:34:29|1.571
08:34:30|1.572
08:34:31|1.572
08:34:32|1.5717
08:34:33|1.571
08:34:34|1.5705
08:34:35|1.5705
08:34:36|1.5705
08:34:37|1.5705
08:34:38|1.5709
08:34:39|1.5708
08:34:40|1.5714
08:34:41|1.5717
08:34:43|1.5717
08:34:43|1.5717
08:34:44|1.5707
08:34:45|1.5707
08:34:46|1.5711
08:34:47|1.5711
08:34:48|1.5711
08:34:49|1.5719
08:34:50|1.5719
08:34:51|1.572
08:34:52|1.572
08:34:53|1.572
08:34:54|1.5723
08:34:55|1.5723
08:34:56|1.5719
08:34:57|1.5719
08:34:59|1.5719
08:35:01|1.5724
08:35:03|1.5725
08:35:04|1.5726
08:35:05|1.5726
08:35:06|1.5724
08:35:07|1.5724
08:35:08|1.5724
08:35:10|1.5731
08:35:10|1.5724
08:35:12|1.5724
08:35:13|1.5722
08:35:14|1.5722
08:35:15|1.5722
08:35:16|1.5733
08:35:17|1.5731
08:35:18|1.5731
08:35:19|1.5731
08:35:20|1.5731
08:35:21|1.5731
08:35:22|1.5726
08:35:23|1.5726
08:35:24|1.5726
08:35:25|1.5726
08:35:26|1.5729
08:35:27|1.5729
08:35:28|1.5729
08:35:29|1.5729
08:35:31|1.5726
08:35:32|1.5726
08:35:33|1.5719
08:35:33|1.5729
08:35:35|1.5729
08:35:36|1.5729
08:35:37|1.5731
08:35:37|1.5724
08:35:39|1.5717
08:35:40|1.5717
08:35:41|1.5717
08:35:42|1.5717
08:35:43|1.5713
08:35:44|1.5713
08:35:44|1.5713
08:35:46|1.5713
08:35:47|1.5717
08:35:47|1.5724
08:35:48|1.573
08:35:50|1.5723
08:35:51|1.5723
08:35:51|1.5724
08:35:53|1.5729
08:35:54|1.5731
08:35:54|1.5726
08:35:56|1.5726
08:35:57|1.5726
08:35:57|1.574
08:35:59|1.5729
08:36:01|1.5727
08:36:02|1.5727
08:36:04|1.5727
08:36:06|1.5729
08:36:07|1.5728
08:36:08|1.5726
08:36:09|1.573
08:36:10|1.5726
08:36:11|1.5731
08:36:13|1.5731
08:36:13|1.573
08:36:15|1.5731
08:36:15|1.5744
08:36:16|1.5739
08:36:18|1.5731
08:36:19|1.5728
08:36:20|1.5728
08:36:21|1.5728
08:36:22|1.5728
08:36:22|1.5728
08:36:23|1.5728
08:36:24|1.5721
08:36:25|1.5721
08:36:27|1.572
08:36:28|1.572
08:36:29|1.572
08:36:30|1.572
08:36:31|1.572
08:36:32|1.572
08:36:33|1.572
08:36:34|1.5722
08:36:35|1.5722
08:36:36|1.572
08:36:37|1.5733
08:36:39|1.5731
08:36:39|1.5732
08:36:40|1.5732
08:36:41|1.5732
08:36:42|1.5732
08:36:43|1.5732
08:36:44|1.5731
08:36:45|1.5731
08:36:48|1.5722
08:36:49|1.5722
08:36:51|1.5729
08:36:52|1.5725
08:36:53|1.5726
08:36:54|1.5726
08:36:56|1.5726
08:36:58|1.5724
08:36:59|1.572
08:37:02|1.5724
08:37:04|1.5722
08:37:07|1.5722
08:37:10|1.5726
08:37:12|1.5723
08:37:14|1.5723
08:37:16|1.5727
08:37:18|1.5722
08:37:19|1.574
08:37:25|1.574
08:37:27|1.5736
08:37:29|1.5729
08:37:30|1.5732
08:37:31|1.5729
08:37:33|1.5721
08:37:35|1.5736
08:37:36|1.5736
08:37:37|1.5724
08:37:38|1.5726
08:37:39|1.572
08:37:40|1.5721
08:37:41|1.5721
08:37:42|1.5719
08:37:44|1.5719
08:37:45|1.573
08:37:45|1.573
08:37:47|1.573
08:37:47|1.573
08:37:49|1.5729
08:37:50|1.5729
08:37:50|1.5729
08:37:52|1.5729
08:37:53|1.5729
08:37:53|1.5729
08:37:54|1.5729
08:37:56|1.5727
08:37:57|1.5729
08:37:58|1.5735
08:37:59|1.5735
08:37:59|1.5735
08:38:01|1.574
08:38:03|1.5741
08:38:04|1.5756
08:38:05|1.5747
08:38:07|1.5734
08:38:08|1.5733
08:38:09|1.575
08:38:11|1.575
08:38:12|1.5754
08:38:14|1.5754
08:38:15|1.5754
08:38:16|1.5753
08:38:17|1.5753
08:38:18|1.5753
08:38:19|1.5751
08:38:21|1.5751
08:38:21|1.5766
08:38:22|1.5761
08:38:24|1.5761
08:38:24|1.5761
08:38:26|1.5761
08:38:27|1.5761
08:38:27|1.5743
08:38:29|1.5741
08:38:30|1.5734
08:38:30|1.5733
08:38:31|1.5722
08:38:32|1.573
08:38:33|1.573
08:38:35|1.5701
08:38:36|1.5711
08:38:36|1.5725
08:38:37|1.5734
08:38:38|1.5734
08:38:40|1.5725
08:38:41|1.5726
08:38:41|1.5726
08:38:43|1.573
08:38:43|1.5723
08:38:44|1.5723
08:38:46|1.5721
08:38:46|1.5721
08:38:48|1.5719
08:38:48|1.5718
08:38:50|1.5714
08:38:51|1.5707
08:38:52|1.5708
08:38:53|1.5711
08:38:53|1.5712
08:38:54|1.5712
08:38:55|1.5712
08:38:56|1.5712
08:38:58|1.5709
08:38:58|1.5704
08:39:01|1.5704
08:39:01|1.5712
08:39:03|1.5711
08:39:05|1.5721
08:39:07|1.5719
08:39:07|1.5718
08:39:09|1.5718
08:39:10|1.5714
08:39:12|1.5714
08:39:13|1.5707
08:39:13|1.5707
08:39:14|1.5711
08:39:15|1.5712
08:39:17|1.5711
08:39:18|1.5717
08:39:18|1.5735
08:39:20|1.5735
08:39:21|1.5735
08:39:22|1.5744
08:39:22|1.5729
08:39:23|1.5729
08:39:25|1.5729
08:39:26|1.5729
08:39:27|1.5725
08:39:27|1.5724
08:39:29|1.5724
08:39:29|1.5729
08:39:31|1.5724
08:39:32|1.5724
08:39:32|1.5724
08:39:33|1.5724
08:39:34|1.5729
08:39:36|1.5733
08:39:36|1.574
08:39:38|1.5741
08:39:38|1.5741
08:39:39|1.5741
08:39:41|1.5736
08:39:42|1.5746
08:39:42|1.5746
08:39:44|1.5737
08:39:44|1.5737
08:39:45|1.5746
08:39:46|1.5746
08:39:48|1.5738
08:39:48|1.5727
08:39:50|1.5727
08:39:51|1.5727
08:39:51|1.573
08:39:53|1.573
08:39:54|1.573
08:39:55|1.5729
08:39:55|1.5727
08:39:57|1.5741
08:39:58|1.5732
08:39:59|1.5732
08:39:59|1.5731
08:40:01|1.5732
08:40:01|1.5738
08:40:02|1.5738
08:40:04|1.5739
08:40:05|1.574
08:40:07|1.5738
08:40:08|1.5739
08:40:10|1.574
08:40:10|1.5741
08:40:11|1.5741
08:40:13|1.5738
08:40:13|1.5739
08:40:15|1.573
08:40:16|1.5741
08:40:17|1.574
08:40:18|1.574
08:40:19|1.5736
08:40:19|1.5736
08:40:20|1.5736
08:40:21|1.5736
08:40:23|1.574
08:40:23|1.574
08:40:24|1.574
08:40:25|1.574
08:40:26|1.5737
08:40:28|1.5729
08:40:28|1.5732
08:40:30|1.5732
08:40:31|1.5734
08:40:32|1.5734
08:40:33|1.5734
08:40:33|1.573
08:40:35|1.5742
08:40:36|1.5742
08:40:37|1.5741
08:40:38|1.5759
08:40:38|1.5753
08:40:40|1.5772
08:40:40|1.5767
08:40:41|1.5772
08:40:43|1.5759
08:40:44|1.5759
08:40:45|1.5762
08:40:46|1.5755
08:40:47|1.5758
08:40:47|1.5758
08:40:49|1.5758
08:40:49|1.5758
08:40:51|1.5761
08:40:52|1.5758
08:40:53|1.5751
08:40:53|1.5757
08:40:55|1.5751
08:40:55|1.5757
08:40:56|1.5751
08:40:57|1.5754
08:40:59|1.5748
08:41:00|1.5741
08:41:01|1.5742
08:41:02|1.5742
08:41:02|1.5742
08:41:03|1.5742
08:41:06|1.5773
08:41:07|1.5776
08:41:09|1.5773
08:41:10|1.5769
08:41:12|1.5749
08:41:13|1.576
08:41:13|1.5773
08:41:14|1.5768
08:41:16|1.5768
08:41:17|1.5768
08:41:18|1.5751
08:41:19|1.5753
08:41:20|1.5754
08:41:21|1.5743
08:41:21|1.5743
08:41:23|1.576
08:41:24|1.5765
08:41:25|1.5754
08:41:25|1.5754
08:41:27|1.5754
08:41:28|1.5753
08:41:29|1.5753
08:41:30|1.5753
08:41:31|1.5753
08:41:32|1.5753
08:41:33|1.5753
08:41:34|1.5744
08:41:35|1.5744
08:41:36|1.5744
08:41:37|1.5744
08:41:38|1.5745
08:41:39|1.5745
08:41:41|1.5744
08:41:42|1.5744
08:41:43|1.5743
08:41:43|1.5743
08:41:44|1.5729
08:41:45|1.5729
08:41:46|1.5729
08:41:47|1.5732
08:41:48|1.5733
08:41:50|1.5734
08:41:50|1.5734
08:41:52|1.5734
08:41:52|1.5734
08:41:53|1.5734
08:41:54|1.5734
08:41:55|1.5734
08:41:56|1.5757
08:41:58|1.5743
08:41:58|1.5733
08:41:59|1.5734
08:42:00|1.5734
08:42:02|1.5734
08:42:02|1.5742
08:42:04|1.5742
08:42:04|1.5742
08:42:06|1.5749
08:42:07|1.5745
08:42:08|1.5746
08:42:10|1.575
08:42:12|1.5757
08:42:12|1.5757
08:42:14|1.5755
08:42:15|1.5754
08:42:16|1.5751
08:42:18|1.5754
08:42:18|1.5754
08:42:19|1.5741
08:42:20|1.5734
08:42:21|1.5734
08:42:22|1.5734
08:42:23|1.5734
08:42:24|1.573
08:42:26|1.5731
08:42:27|1.5732
08:42:28|1.5732
08:42:29|1.5732
08:42:30|1.5739
08:42:31|1.5739
08:42:32|1.5741
08:42:33|1.5735
08:42:34|1.5735
08:42:35|1.5735
08:42:36|1.5754
08:42:37|1.5754
08:42:38|1.5754
08:42:39|1.5771
08:42:40|1.5765
08:42:41|1.5767
08:42:42|1.5772
08:42:43|1.5767
08:42:44|1.5767
08:42:45|1.5768
08:42:46|1.5768
08:42:47|1.5761
08:42:48|1.5761
08:42:49|1.5761
08:42:50|1.5775
08:42:51|1.5774
08:42:52|1.5763
08:42:53|1.576
08:42:54|1.5774
08:42:55|1.5774
08:42:56|1.5774
08:42:57|1.5773
08:42:58|1.5769
08:42:59|1.576
08:43:00|1.5759
08:43:01|1.576
08:43:03|1.576
08:43:04|1.5751
08:43:05|1.5752
08:43:06|1.575
08:43:08|1.5751
08:43:09|1.5761
08:43:11|1.5761
08:43:11|1.5761
08:43:13|1.576
08:43:15|1.5751
08:43:16|1.5751
08:43:17|1.5751
08:43:18|1.5747
08:43:19|1.5746
08:43:20|1.5748
08:43:21|1.5748
08:43:22|1.5746
08:43:23|1.5751
08:43:24|1.5747
08:43:25|1.5747
08:43:26|1.5741
08:43:27|1.5741
08:43:28|1.5741
08:43:29|1.5741
08:43:29|1.5741
08:43:31|1.5741
08:43:31|1.5744
08:43:33|1.5741
08:43:34|1.5735
08:43:35|1.573
08:43:36|1.5738
08:43:37|1.5738
08:43:37|1.5734
08:43:39|1.5743
08:43:40|1.5737
08:43:41|1.5744
08:43:41|1.5744
08:43:43|1.5744
08:43:44|1.5744
08:43:45|1.5744
08:43:46|1.5745
08:43:47|1.5746
08:43:48|1.5746
08:43:49|1.5756
08:43:50|1.5757
08:43:51|1.5757
08:43:52|1.5757
08:43:53|1.5757
08:43:54|1.5758
08:43:55|1.5751
08:43:56|1.5759
08:43:56|1.576
08:43:59|1.576
08:44:00|1.576
08:44:01|1.5757
08:44:01|1.5757
08:44:02|1.5753
08:44:03|1.5753
08:44:04|1.5746
08:44:05|1.5749
08:44:06|1.5749
08:44:09|1.5745
08:44:10|1.5752
08:44:11|1.5752
08:44:12|1.5752
08:44:14|1.5751
08:44:15|1.5745
08:44:16|1.5745
08:44:18|1.5745
08:44:19|1.5744
08:44:20|1.5746
08:44:21|1.5746
08:44:22|1.5737
08:44:23|1.5735
08:44:24|1.5734
08:44:25|1.5738
08:44:26|1.5738
08:44:27|1.5738
08:44:28|1.5747
08:44:30|1.5747
08:44:31|1.5747
08:44:32|1.5737
08:44:33|1.5737
08:44:34|1.5737
08:44:35|1.5737
08:44:35|1.5737
08:44:37|1.5737
08:44:38|1.5737
08:44:39|1.5736
08:44:40|1.5737
08:44:41|1.5737
08:44:42|1.5737
08:44:43|1.5733
08:44:44|1.5733
08:44:45|1.5733
08:44:46|1.573
08:44:47|1.5732
08:44:48|1.5729
08:44:49|1.5729
08:44:50|1.573
08:44:51|1.573
08:44:52|1.5726
08:44:53|1.5726
08:44:54|1.5726
08:44:55|1.5731
08:44:56|1.5732
08:44:57|1.5734
08:44:58|1.5735
08:44:59|1.5729
08:45:00|1.5729
08:45:01|1.5729
08:45:02|1.5733
08:45:03|1.574
08:45:04|1.5751
08:45:05|1.5727
08:45:06|1.571
08:45:07|1.5703
08:45:08|1.5694
08:45:10|1.5672
08:45:11|1.5673
08:45:13|1.5663
08:45:15|1.5696
08:45:16|1.5696
08:45:17|1.5696
08:45:17|1.5676
08:45:19|1.567
08:45:20|1.567
08:45:21|1.5671
08:45:21|1.5671
08:45:23|1.5672
08:45:23|1.567
08:45:24|1.568
08:45:25|1.5688
08:45:26|1.5678
08:45:29|1.5678
08:45:29|1.5678
08:45:30|1.5678
08:45:31|1.5675
08:45:32|1.5676
08:45:33|1.5672
08:45:34|1.5668
08:45:35|1.5667
08:45:36|1.5667
08:45:37|1.5666
08:45:38|1.567
08:45:39|1.5674
08:45:40|1.5674
08:45:41|1.5669
08:45:42|1.5669
08:45:43|1.5669
08:45:45|1.5666
08:45:45|1.5666
08:45:46|1.5663
08:45:47|1.566
08:45:48|1.5668
08:45:49|1.5668
08:45:50|1.5652
08:45:51|1.5631
08:45:53|1.5638
08:45:54|1.5656
08:45:55|1.5662
08:45:55|1.5677
08:45:57|1.5682
08:45:58|1.5675
08:45:59|1.57
08:46:00|1.5707
08:46:00|1.5714
08:46:02|1.5713
08:46:02|1.5711
08:46:05|1.5704
08:46:05|1.57
08:46:07|1.57
08:46:07|1.57
08:46:08|1.57
08:46:10|1.5704
08:46:11|1.5708
08:46:12|1.5699
08:46:14|1.5699
08:46:16|1.569
08:46:17|1.5691
08:46:18|1.5691
08:46:19|1.5691
08:46:19|1.568
08:46:21|1.5671
08:46:22|1.5669
08:46:24|1.5677
08:46:24|1.5677
08:46:25|1.5677
08:46:26|1.5677
08:46:28|1.5668
08:46:29|1.5675
08:46:30|1.5684
08:46:33|1.5684
08:46:34|1.5679
08:46:35|1.5683
08:46:36|1.5676
08:46:37|1.5676
08:46:37|1.5677
08:46:39|1.5677
08:46:40|1.5676
08:46:41|1.5676
08:46:42|1.5676
08:46:43|1.5676
08:46:44|1.567
08:46:45|1.567
08:46:46|1.567
08:46:47|1.5668
08:46:48|1.5671
08:46:49|1.5668
08:46:50|1.5668
08:46:52|1.5665
08:46:54|1.5663
08:46:57|1.566
08:46:58|1.5648
08:47:03|1.5631
08:47:04|1.564
08:47:05|1.5643
08:47:06|1.5643
08:47:07|1.5643
08:47:10|1.5648
08:47:14|1.5648
08:47:16|1.5657
08:47:18|1.5657
08:47:20|1.5673
08:47:21|1.5685
08:47:24|1.5673
08:47:25|1.5662
08:47:27|1.5674
08:47:28|1.5685
08:47:29|1.5685
08:47:30|1.5685
08:47:31|1.5685
08:47:32|1.5681
08:47:33|1.5658
08:47:34|1.5658
08:47:35|1.5658
08:47:36|1.5649
08:47:37|1.565
08:47:38|1.5659
08:47:39|1.5658
08:47:41|1.5656
08:47:41|1.5656
08:47:43|1.5677
08:47:43|1.5664
08:47:45|1.5655
08:47:46|1.5654
08:47:47|1.5653
08:47:49|1.5638
08:47:49|1.5637
08:47:51|1.565
08:47:52|1.5653
08:47:53|1.5653
08:47:54|1.5653
08:47:55|1.5653
08:47:57|1.5626
08:47:58|1.5653
08:47:59|1.5658
08:48:00|1.5658
08:48:02|1.5649
08:48:03|1.5652
08:48:04|1.5648
08:48:05|1.5655
08:48:06|1.5659
08:48:07|1.5659
08:48:08|1.5659
08:48:09|1.566
08:48:10|1.566
08:48:12|1.5662
08:48:14|1.5673
08:48:16|1.5673
08:48:17|1.5649
08:48:19|1.5654
08:48:20|1.5664
08:48:21|1.5664
08:48:22|1.5664
08:48:24|1.5655
08:48:26|1.5655
08:48:27|1.5655
08:48:28|1.5655
08:48:30|1.5629
08:48:30|1.5629
08:48:32|1.5634
08:48:33|1.5634
08:48:34|1.5633
08:48:36|1.5633
08:48:37|1.564
08:48:37|1.5644
08:48:39|1.5644
08:48:40|1.5643
08:48:41|1.5658
08:48:43|1.565
08:48:44|1.565
08:48:45|1.565
08:48:47|1.5659
08:48:48|1.5668
08:48:49|1.5682
08:48:50|1.5682
08:48:51|1.5678
08:48:52|1.5679
08:48:54|1.567
08:48:55|1.5672
08:48:55|1.5672
08:48:56|1.5672
08:48:58|1.5675
08:48:59|1.5675
08:48:59|1.5675
08:49:01|1.5675
08:49:02|1.5685
08:49:03|1.5684
08:49:04|1.5676
08:49:05|1.5666
08:49:06|1.5673
08:49:07|1.5673
08:49:08|1.5678
08:49:09|1.5678
08:49:10|1.5678
08:49:12|1.5645
08:49:14|1.5645
08:49:16|1.5644
08:49:17|1.5644
08:49:18|1.5644
08:49:20|1.5646
08:49:22|1.5644
08:49:23|1.5644
08:49:24|1.564
08:49:25|1.5638
08:49:26|1.563
08:49:27|1.563
08:49:28|1.5643
08:49:29|1.5643
08:49:30|1.565
08:49:31|1.5639
08:49:32|1.5639
08:49:33|1.5629
08:49:35|1.5641
08:49:36|1.5639
08:49:37|1.5651
08:49:38|1.5646
08:49:39|1.5646
08:49:40|1.5642
08:49:41|1.5628
08:49:42|1.5637
08:49:43|1.5631
08:49:44|1.5635
08:49:45|1.5635
08:49:46|1.5635
08:49:47|1.5628
08:49:48|1.5635
08:49:49|1.5635
08:49:50|1.5637
08:49:52|1.5635
08:49:54|1.5636
08:49:55|1.5653
08:49:56|1.5653
08:49:57|1.5653
08:49:58|1.5655
08:49:59|1.5655
08:50:00|1.5655
08:50:02|1.5655
08:50:03|1.565
08:50:04|1.5652
08:50:06|1.5649
08:50:06|1.5663
08:50:07|1.5646
08:50:08|1.5672
08:50:10|1.5675
08:50:10|1.5675
08:50:11|1.5665
08:50:13|1.5646
08:50:15|1.5658
08:50:17|1.5658
08:50:18|1.5658
08:50:20|1.5658
08:50:21|1.5658
08:50:22|1.5656
08:50:23|1.564
08:50:24|1.5641
08:50:26|1.5641
08:50:27|1.5643
08:50:27|1.5644
08:50:29|1.5644
08:50:29|1.5644
08:50:31|1.5647
08:50:32|1.5645
08:50:33|1.5641
08:50:34|1.5641
08:50:35|1.5641
08:50:36|1.5651
08:50:37|1.5649
08:50:39|1.5649
08:50:40|1.5649
08:50:41|1.5659
08:50:42|1.5659
08:50:43|1.5669
08:50:44|1.5672
08:50:45|1.5685
08:50:46|1.5685
08:50:47|1.5685
08:50:48|1.5672
08:50:49|1.5672
08:50:50|1.5673
08:50:51|1.5676
08:50:53|1.5676
08:50:54|1.5672
08:50:56|1.5664
08:50:57|1.5656
08:50:58|1.5656
08:50:59|1.5658
08:51:00|1.5658
08:51:01|1.5658
08:51:02|1.5659
08:51:03|1.5671
08:51:04|1.5663
08:51:06|1.5663
08:51:06|1.5677
08:51:07|1.5677
08:51:08|1.5677
08:51:10|1.566
08:51:11|1.5679
08:51:12|1.5679
08:51:13|1.5673
08:51:13|1.5691
08:51:16|1.5681
08:51:18|1.5688
08:51:20|1.5695
08:51:21|1.5694
08:51:22|1.5694
08:51:23|1.5698
08:51:24|1.57
08:51:26|1.5697
08:51:27|1.5689
08:51:28|1.5698
08:51:29|1.5697
08:51:30|1.5697
08:51:31|1.5694
08:51:32|1.5694
08:51:33|1.5694
08:51:34|1.5684
08:51:36|1.57
08:51:36|1.5708
08:51:38|1.5708
08:51:39|1.5705
08:51:40|1.5705
08:51:41|1.5719
08:51:42|1.5716
08:51:43|1.5713
08:51:44|1.5719
08:51:46|1.5719
08:51:47|1.5712
08:51:48|1.5712
08:51:49|1.5712
08:51:50|1.5712
08:51:51|1.5712
08:51:52|1.5712
08:51:53|1.5709
08:51:54|1.5713
08:51:56|1.5719
08:51:57|1.5714
08:51:58|1.5714
08:51:59|1.5714
08:52:00|1.5714
08:52:02|1.5714
08:52:02|1.5719
08:52:03|1.5712
08:52:05|1.5712
08:52:06|1.5712
08:52:07|1.5706
08:52:07|1.5708
08:52:09|1.5708
08:52:10|1.5708
08:52:11|1.5712
08:52:12|1.5718
08:52:13|1.5718
08:52:14|1.5718
08:52:15|1.5718
08:52:17|1.5712
08:52:19|1.5712
08:52:21|1.5712
08:52:23|1.5717
08:52:25|1.5717
08:52:27|1.5715
08:52:29|1.5715
08:52:30|1.5719
08:52:32|1.5719
08:52:33|1.5712
08:52:34|1.5707
08:52:35|1.5707
08:52:37|1.5708
08:52:38|1.5707
08:52:38|1.5707
08:52:40|1.5708
08:52:42|1.5708
08:52:42|1.5708
08:52:44|1.5709
08:52:44|1.5708
08:52:45|1.5708
08:52:47|1.5708
08:52:49|1.57
08:52:50|1.57
08:52:51|1.57
08:52:52|1.57
08:52:53|1.5702
08:52:54|1.5708
08:52:54|1.5708
08:52:56|1.5708
08:52:57|1.5708
08:52:58|1.5708
08:53:00|1.5708
08:53:00|1.5703
08:53:02|1.5703
08:53:03|1.5705
08:53:04|1.5705
08:53:06|1.5705
08:53:06|1.5707
08:53:07|1.5707
08:53:08|1.5708
08:53:09|1.5708
08:53:10|1.5708
08:53:11|1.5708
08:53:12|1.5708
08:53:13|1.5708
08:53:14|1.5709
08:53:15|1.5709
08:53:17|1.5709
08:53:18|1.5709
08:53:20|1.5709
08:53:23|1.5708
08:53:24|1.5708
08:53:25|1.5709
08:53:25|1.5709
08:53:26|1.572
08:53:28|1.572
08:53:29|1.572
08:53:29|1.572
08:53:30|1.572
08:53:31|1.5727
08:53:32|1.5728
08:53:33|1.5734
08:53:34|1.5735
08:53:35|1.5735
08:53:36|1.5739
08:53:37|1.5739
08:53:38|1.5739
08:53:40|1.5739
08:53:40|1.5739
08:53:41|1.574
08:53:42|1.5729
08:53:43|1.5729
08:53:44|1.573
08:53:45|1.573
08:53:46|1.573
08:53:47|1.573
08:53:48|1.5737
08:53:49|1.5737
08:53:50|1.5732
08:53:51|1.5732
08:53:52|1.5732
08:53:53|1.5732
08:53:55|1.5732
08:53:56|1.5731
08:53:56|1.5731
08:53:57|1.573
08:53:58|1.5734
08:53:59|1.5734
08:54:00|1.5734
08:54:01|1.5725
08:54:02|1.5728
08:54:03|1.5728
08:54:05|1.5728
08:54:05|1.5728
08:54:06|1.5728
08:54:07|1.573
08:54:08|1.5731
08:54:09|1.5731
08:54:10|1.5733
08:54:11|1.5735
08:54:12|1.5735
08:54:13|1.5727
08:54:14|1.571
08:54:15|1.571
08:54:16|1.571
08:54:18|1.571
08:54:20|1.5725
08:54:21|1.5725
08:54:22|1.5725
08:54:24|1.5725
08:54:25|1.5727
08:54:25|1.5727
08:54:27|1.5724
08:54:28|1.5724
08:54:28|1.5724
08:54:29|1.5724
08:54:30|1.5724
08:54:32|1.5724
08:54:33|1.5734
08:54:34|1.5734
08:54:35|1.5741
08:54:36|1.5739
08:54:36|1.5744
08:54:37|1.5744
08:54:38|1.5742
08:54:40|1.5733
08:54:40|1.5733
08:54:42|1.5725
08:54:42|1.5724
08:54:44|1.5724
08:54:45|1.5724
08:54:45|1.5738
08:54:46|1.5742
08:54:48|1.5742
08:54:48|1.5742
08:54:50|1.5742
08:54:50|1.5739
08:54:51|1.5747
08:54:52|1.574
08:54:53|1.574
08:54:55|1.574
08:54:56|1.5741
08:54:57|1.5742
08:54:57|1.5734
08:54:59|1.5717
08:55:00|1.5734
08:55:00|1.5728
08:55:01|1.5743
08:55:03|1.5737
08:55:03|1.5737
08:55:05|1.5737
08:55:06|1.5738
08:55:06|1.5731
08:55:08|1.5731
08:55:09|1.5731
08:55:10|1.5727
08:55:11|1.5727
08:55:12|1.5727
08:55:12|1.5719
08:55:14|1.5719
08:55:14|1.5719
08:55:15|1.5728
08:55:16|1.5717
08:55:17|1.5717
08:55:20|1.5702
08:55:20|1.57
08:55:22|1.5708
08:55:24|1.5708
08:55:25|1.5708
08:55:25|1.5728
08:55:28|1.5734
08:55:29|1.5732
08:55:30|1.5717
08:55:31|1.5717
08:55:32|1.5707
08:55:33|1.5721
08:55:34|1.5714
08:55:34|1.5727
08:55:37|1.5739
08:55:37|1.5732
08:55:38|1.573
08:55:39|1.5732
08:55:40|1.572
08:55:41|1.572
08:55:42|1.5733
08:55:43|1.5731
08:55:44|1.5735
08:55:45|1.5739
08:55:46|1.5739
08:55:47|1.5737
08:55:48|1.5738
08:55:49|1.5738
08:55:50|1.5738
08:55:51|1.574
08:55:52|1.5739
08:55:53|1.5722
08:55:54|1.5723
08:55:55|1.5723
08:55:56|1.5723
08:55:57|1.5723
08:55:58|1.5723
08:55:59|1.5733
08:56:00|1.5733
08:56:01|1.5733
08:56:02|1.5733
08:56:03|1.5733
08:56:04|1.5733
08:56:05|1.5729
08:56:06|1.5729
08:56:07|1.5729
08:56:08|1.5729
08:56:09|1.5729
08:56:10|1.5729
08:56:11|1.5732
08:56:12|1.5732
08:56:14|1.5727
08:56:15|1.574
08:56:16|1.574
08:56:17|1.574
08:56:18|1.574
08:56:19|1.5722
08:56:21|1.5724
08:56:23|1.573
08:56:25|1.5744
08:56:26|1.5758
08:56:26|1.577
08:56:28|1.5769
08:56:30|1.5768
08:56:30|1.5772
08:56:32|1.5781
08:56:33|1.577
08:56:34|1.578
08:56:35|1.5773
08:56:37|1.5775
08:56:37|1.578
08:56:38|1.5775
08:56:39|1.5786
08:56:40|1.5834
08:56:41|1.5845
08:56:43|1.5829
08:56:43|1.5829
08:56:45|1.5844
08:56:46|1.5853
08:56:47|1.5836
08:56:47|1.5837
08:56:48|1.5837
08:56:50|1.5857
08:56:50|1.5854
08:56:52|1.5844
08:56:53|1.5844
08:56:53|1.586
08:56:54|1.586
08:56:55|1.5855
08:56:57|1.5855
08:56:58|1.5855
08:56:59|1.5847
08:56:59|1.5866
08:57:00|1.5845
08:57:02|1.5845
08:57:02|1.5856
08:57:03|1.5857
08:57:04|1.5857
08:57:06|1.5842
08:57:06|1.5837
08:57:07|1.5846
08:57:08|1.5846
08:57:10|1.5846
08:57:11|1.5843
08:57:11|1.5836
08:57:12|1.585
08:57:14|1.5853
08:57:15|1.5846
08:57:15|1.5861
08:57:16|1.5868
08:57:17|1.5868
08:57:19|1.5862
08:57:20|1.5875
08:57:20|1.5881
08:57:23|1.587
08:57:24|1.5861
08:57:25|1.5866
08:57:26|1.5874
08:57:27|1.5925
08:57:28|1.59
08:57:29|1.59
08:57:30|1.5905
08:57:31|1.59
08:57:32|1.59
08:57:33|1.59
08:57:34|1.59
08:57:36|1.59
08:57:37|1.5917
08:57:37|1.5904
08:57:38|1.5918
08:57:40|1.5903
08:57:41|1.5905
08:57:41|1.5921
08:57:42|1.5928
08:57:44|1.5947
08:57:44|1.596
08:57:45|1.5949
08:57:47|1.5975
08:57:47|1.5975
08:57:48|1.5964
08:57:49|1.5979
08:57:51|1.5935
08:57:52|1.5933
08:57:52|1.594
08:57:54|1.5935
08:57:55|1.5961
08:57:56|1.5961
08:57:57|1.5961
08:57:57|1.595
08:57:58|1.595
08:57:59|1.594
08:58:00|1.5947
08:58:02|1.594
08:58:02|1.5934
08:58:04|1.594
08:58:05|1.594
08:58:06|1.594
08:58:07|1.5946
08:58:08|1.595
08:58:09|1.595
08:58:10|1.596
08:58:11|1.5959
08:58:12|1.5947
08:58:13|1.5946
08:58:14|1.5956
08:58:14|1.5957
08:58:16|1.5957
08:58:17|1.5956
08:58:17|1.5953
08:58:19|1.595
08:58:20|1.5956
08:58:20|1.5959
08:58:23|1.595
08:58:24|1.5947
08:58:26|1.5941
08:58:26|1.5928
08:58:28|1.5923
08:58:29|1.5919
08:58:30|1.5912
08:58:32|1.5908
08:58:32|1.5908
08:58:34|1.5914
08:58:35|1.59
08:58:36|1.5901
08:58:37|1.5901
08:58:38|1.5896
08:58:39|1.5927
08:58:40|1.5933
08:58:42|1.5933
08:58:43|1.5929
08:58:43|1.5948
08:58:44|1.5933
08:58:46|1.5912
08:58:47|1.592
08:58:49|1.5915
08:58:50|1.5915
08:58:51|1.5903
08:58:52|1.5886
08:58:52|1.5891
08:58:54|1.5876
08:58:55|1.5861
08:58:56|1.5882
08:58:57|1.5883
08:58:58|1.5883
08:58:59|1.5883
08:59:00|1.5908
08:59:00|1.5914
08:59:02|1.5883
08:59:03|1.5905
08:59:04|1.5915
08:59:05|1.5905
08:59:06|1.5906
08:59:07|1.5892
08:59:08|1.595
08:59:09|1.5945
08:59:10|1.5936
08:59:11|1.5962
08:59:12|1.597
08:59:13|1.5983
08:59:14|1.598
08:59:15|1.5968
08:59:16|1.5975
08:59:17|1.5996
08:59:18|1.5982
08:59:19|1.5982
08:59:20|1.5981
08:59:21|1.5981
08:59:23|1.598
08:59:25|1.5991
08:59:26|1.5999
08:59:27|1.5999
08:59:28|1.5986
08:59:29|1.5994
08:59:30|1.5994
08:59:31|1.5983
08:59:33|1.5984
08:59:34|1.5984
08:59:35|1.6
08:59:36|1.6
08:59:36|1.6017
08:59:38|1.6024
08:59:40|1.609
08:59:40|1.6082
08:59:41|1.6056
08:59:42|1.6058
08:59:43|1.6087
08:59:44|1.6096
08:59:45|1.6079
08:59:47|1.6102
08:59:47|1.6068
08:59:49|1.6119
08:59:49|1.6097
08:59:50|1.6075
08:59:52|1.6087
08:59:52|1.6094
08:59:53|1.6088
08:59:55|1.607
08:59:55|1.6101
08:59:56|1.6115
08:59:57|1.6094
08:59:59|1.6099
08:59:59|1.6087
09:00:00|1.6106
09:00:01|1.6108
09:00:03|1.6113
09:00:03|1.6123
09:00:04|1.6105
09:00:05|1.6068
09:00:07|1.6045
09:00:08|1.6036
09:00:09|1.6031
09:00:10|1.6006
09:00:11|1.6006
09:00:12|1.5992
09:00:13|1.5994
09:00:14|1.6001
09:00:15|1.5985
09:00:16|1.5995
09:00:17|1.6005
09:00:18|1.599
09:00:19|1.6016
09:00:20|1.6043
09:00:21|1.6022
09:00:22|1.6049
09:00:23|1.6039
09:00:24|1.6025
09:00:26|1.6027
09:00:27|1.6028
09:00:28|1.6037
09:00:30|1.6023
09:00:31|1.6025
09:00:31|1.6024
09:00:33|1.6025
09:00:34|1.6015
09:00:35|1.6039
09:00:37|1.6036
09:00:37|1.6037
09:00:38|1.603
09:00:39|1.6026
09:00:40|1.6027
09:00:41|1.6013
09:00:42|1.602
09:00:43|1.602
09:00:44|1.602
09:00:45|1.6045
09:00:46|1.6046
09:00:47|1.6043
09:00:48|1.6053
09:00:49|1.6061
09:00:51|1.604
09:00:52|1.6023
09:00:53|1.6026
09:00:54|1.6026
09:00:55|1.6039
09:00:56|1.6025
09:00:57|1.6026
09:00:58|1.6013
09:00:59|1.6013
09:01:00|1.6013
09:01:01|1.6013
09:01:02|1.6011
09:01:03|1.6011
09:01:04|1.6008
09:01:05|1.6008
09:01:06|1.6037
09:01:08|1.6037
09:01:08|1.6037
09:01:11|1.6021
09:01:12|1.602
09:01:12|1.6032
09:01:13|1.604
09:01:15|1.6045
09:01:15|1.607
09:01:17|1.606
09:01:18|1.6034
09:01:18|1.605
09:01:19|1.6037
09:01:21|1.6051
09:01:21|1.6045
09:01:22|1.6044
09:01:23|1.6039
09:01:26|1.6037
09:01:27|1.6037
09:01:28|1.6036
09:01:29|1.6037
09:01:30|1.6037
09:01:31|1.6037
09:01:33|1.6037
09:01:35|1.6045
09:01:35|1.6027
09:01:37|1.6011
09:01:37|1.6008
09:01:39|1.6027
09:01:40|1.6
09:01:41|1.599
09:01:43|1.599
09:01:44|1.5986
09:01:45|1.5983
09:01:46|1.5986
09:01:47|1.5957
09:01:48|1.5971
09:01:49|1.5977
09:01:50|1.5977
09:01:51|1.5985
09:01:52|1.5973
09:01:53|1.5959
09:01:53|1.5979
09:01:56|1.5956
09:01:57|1.5942
09:01:57|1.5942
09:01:59|1.5961
09:01:59|1.5951
09:02:02|1.5943
09:02:02|1.5942
09:02:03|1.5945
09:02:04|1.5945
09:02:06|1.5941
09:02:06|1.5941
09:02:07|1.594
09:02:09|1.593
09:02:10|1.5928
09:02:11|1.593
09:02:12|1.5931
09:02:13|1.5933
09:02:14|1.5941
09:02:15|1.5945
09:02:17|1.5943
09:02:18|1.5959
09:02:19|1.5947
09:02:20|1.5947
09:02:21|1.5947
09:02:21|1.5947
09:02:23|1.595
09:02:24|1.5947
09:02:25|1.5947
09:02:27|1.5947
09:02:28|1.5925
09:02:30|1.5927
09:02:31|1.5915
09:02:31|1.5915
09:02:32|1.5922
09:02:34|1.59
09:02:36|1.5898
09:02:36|1.5901
09:02:38|1.5895
09:02:39|1.5892
09:02:39|1.5892
09:02:41|1.5898
09:02:42|1.5898
09:02:43|1.5902
09:02:44|1.589
09:02:45|1.5899
09:02:46|1.5897
09:02:47|1.5897
09:02:48|1.5891
09:02:49|1.5897
09:02:50|1.5888
09:02:52|1.5888
09:02:52|1.5896
09:02:54|1.5892
09:02:54|1.5887
09:02:56|1.5887
09:02:57|1.5891
09:02:57|1.5893
09:02:58|1.5892
09:03:00|1.5892
09:03:01|1.589
09:03:02|1.589
09:03:03|1.5891
09:03:04|1.589
09:03:05|1.589
09:03:06|1.5899
09:03:06|1.5895
09:03:08|1.589
09:03:09|1.589
09:03:10|1.589
09:03:11|1.589
09:03:12|1.5897
09:03:13|1.5897
09:03:14|1.589
09:03:15|1.589
09:03:16|1.5895
09:03:17|1.5895
09:03:18|1.5885
09:03:19|1.5882
09:03:20|1.5883
09:03:20|1.5883
09:03:22|1.5874
09:03:23|1.5876
09:03:24|1.5874
09:03:25|1.5883
09:03:26|1.5883
09:03:28|1.5885
09:03:30|1.5871
09:03:31|1.5863
09:03:33|1.587
09:03:35|1.5863
09:03:35|1.586
09:03:36|1.586
09:03:38|1.5857
09:03:39|1.5857
09:03:40|1.5854
09:03:41|1.5849
09:03:42|1.5856
09:03:43|1.5856
09:03:44|1.5857
09:03:45|1.5828
09:03:46|1.5853
09:03:47|1.5843
09:03:48|1.5843
09:03:49|1.585
09:03:50|1.5865
09:03:51|1.5869
09:03:52|1.5856
09:03:53|1.5853
09:03:54|1.5844
09:03:55|1.5856
09:03:56|1.5856
09:03:57|1.5855
09:03:58|1.5855
09:03:59|1.5856
09:04:00|1.5869
09:04:02|1.586
09:04:03|1.5864
09:04:04|1.5864
09:04:05|1.5856
09:04:06|1.5868
09:04:07|1.5869
09:04:08|1.5867
09:04:09|1.5873
09:04:10|1.5874
09:04:11|1.5874
09:04:12|1.5874
09:04:13|1.587
09:04:14|1.587
09:04:15|1.5867
09:04:16|1.5866
09:04:17|1.5866
09:04:18|1.5866
09:04:19|1.5875
09:04:20|1.5876
09:04:21|1.5876
09:04:22|1.5876
09:04:23|1.5892
09:04:24|1.5892
09:04:25|1.5886
09:04:26|1.5886
09:04:28|1.5883
09:04:30|1.5883
09:04:32|1.5884
09:04:32|1.5883
09:04:34|1.5881
09:04:35|1.5881
09:04:36|1.5881
09:04:38|1.5881
09:04:38|1.5881
09:04:39|1.5875
09:04:40|1.5881
09:04:42|1.5879
09:04:43|1.5868
09:04:44|1.5868
09:04:45|1.5873
09:04:46|1.5867
09:04:47|1.5873
09:04:48|1.5873
09:04:49|1.5873
09:04:50|1.5868
09:04:51|1.588
09:04:52|1.588
09:04:53|1.587
09:04:54|1.587
09:04:55|1.587
09:04:56|1.587
09:04:57|1.5893
09:04:58|1.5881
09:04:59|1.5887
09:05:00|1.5887
09:05:01|1.5887
09:05:02|1.5894
09:05:03|1.589
09:05:04|1.5889
09:05:05|1.589
09:05:06|1.5896
09:05:07|1.5895
09:05:08|1.5895
09:05:09|1.5887
09:05:10|1.5887
09:05:11|1.5887
09:05:12|1.587
09:05:13|1.5875
09:05:14|1.5867
09:05:15|1.5849
09:05:16|1.5849
09:05:17|1.5849
09:05:18|1.585
09:05:19|1.5849
09:05:20|1.5857
09:05:21|1.585
09:05:22|1.585
09:05:23|1.5854
09:05:24|1.5863
09:05:25|1.5864
09:05:26|1.5868
09:05:27|1.5869
09:05:28|1.5869
09:05:30|1.5878
09:05:31|1.5878
09:05:33|1.5879
09:05:33|1.5879
09:05:35|1.5879
09:05:36|1.589
09:05:37|1.5886
09:05:38|1.5886
09:05:39|1.5886
09:05:40|1.589
09:05:41|1.5884
09:05:42|1.5884
09:05:43|1.5884
09:05:44|1.5897
09:05:45|1.589
09:05:46|1.5889
09:05:47|1.5889
09:05:48|1.5889
09:05:49|1.5896
09:05:50|1.5868
09:05:51|1.5868
09:05:52|1.5868
09:05:53|1.5868
09:05:54|1.5868
09:05:55|1.5868
09:05:56|1.5868
09:05:57|1.5868
09:05:58|1.5856
09:05:59|1.5863
09:06:00|1.587
09:06:02|1.587
09:06:02|1.5858
09:06:03|1.586
09:06:04|1.586
09:06:05|1.586
09:06:06|1.586
09:06:07|1.587
09:06:08|1.587
09:06:09|1.586
09:06:10|1.586
09:06:11|1.586
09:06:12|1.5864
09:06:13|1.5864
09:06:14|1.5862
09:06:15|1.587
09:06:16|1.587
09:06:17|1.5854
09:06:18|1.5854
09:06:19|1.5855
09:06:20|1.5859
09:06:21|1.5858
09:06:22|1.5855
09:06:23|1.5855
09:06:24|1.5855
09:06:25|1.5844
09:06:26|1.5844
09:06:27|1.5849
09:06:28|1.5849
09:06:30|1.5838
09:06:32|1.5832
09:06:32|1.5832
09:06:34|1.5832
09:06:35|1.5839
09:06:36|1.5837
09:06:37|1.5824
09:06:39|1.5824
09:06:40|1.5833
09:06:41|1.5817
09:06:43|1.5824
09:06:43|1.5838
09:06:44|1.5838
09:06:46|1.5833
09:06:46|1.5851
09:06:47|1.5838
09:06:48|1.5857
09:06:49|1.5848
09:06:50|1.5846
09:06:51|1.5846
09:06:52|1.5846
09:06:53|1.5846
09:06:55|1.5835
09:06:55|1.5831
09:06:56|1.5814
09:06:57|1.5827
09:06:58|1.5836
09:06:59|1.5836
09:07:00|1.5836
09:07:01|1.5836
09:07:02|1.5841
09:07:03|1.5826
09:07:04|1.5843
09:07:05|1.5843
09:07:06|1.5852
09:07:07|1.5852
09:07:08|1.5836
09:07:09|1.5836
09:07:11|1.5836
09:07:12|1.5826
09:07:13|1.5837
09:07:14|1.5827
09:07:15|1.5826
09:07:16|1.5836
09:07:17|1.5836
09:07:19|1.5828
09:07:20|1.5828
09:07:21|1.5821
09:07:22|1.5818
09:07:23|1.5813
09:07:23|1.5816
09:07:25|1.5816
09:07:26|1.5814
09:07:27|1.5813
09:07:27|1.5813
09:07:29|1.5813
09:07:30|1.5809
09:07:31|1.5809
09:07:33|1.5814
09:07:35|1.5817
09:07:35|1.5817
09:07:36|1.5817
09:07:37|1.5817
09:07:38|1.5818
09:07:40|1.5819
09:07:41|1.5815
09:07:42|1.5813
09:07:43|1.5817
09:07:44|1.5817
09:07:45|1.5817
09:07:46|1.5817
09:07:47|1.5818
09:07:48|1.5818
09:07:49|1.5818
09:07:50|1.5828
09:07:51|1.5828
09:07:52|1.5828
09:07:54|1.5823
09:07:55|1.5822
09:07:56|1.5813
09:07:57|1.5809
09:07:58|1.5809
09:07:59|1.5809
09:08:00|1.5809
09:08:01|1.581
09:08:02|1.5817
09:08:03|1.5817
09:08:04|1.5817
09:08:05|1.5817
09:08:06|1.5817
09:08:07|1.5817
09:08:08|1.582
09:08:09|1.5818
09:08:10|1.5811
09:08:11|1.5787
09:08:12|1.5819
09:08:13|1.5829
09:08:14|1.5828
09:08:15|1.5828
09:08:16|1.5835
09:08:17|1.5835
09:08:18|1.5833
09:08:20|1.5833
09:08:21|1.5839
09:08:21|1.5839
09:08:23|1.5833
09:08:25|1.5833
09:08:25|1.5836
09:08:27|1.5836
09:08:27|1.5836
09:08:28|1.5829
09:08:29|1.5836
09:08:30|1.5829
09:08:33|1.5829
09:08:34|1.5829
09:08:35|1.5822
09:08:36|1.5827
09:08:37|1.5827
09:08:38|1.5827
09:08:39|1.5823
09:08:40|1.5829
09:08:41|1.5829
09:08:42|1.5829
09:08:43|1.5836
09:08:45|1.5837
09:08:46|1.5836
09:08:47|1.5837
09:08:47|1.5837
09:08:48|1.5837
09:08:51|1.5844
09:08:52|1.5844
09:08:53|1.5851
09:08:54|1.5851
09:08:55|1.5851
09:08:56|1.5851
09:08:57|1.5851
09:08:58|1.5851
09:08:59|1.5843
09:09:00|1.5844
09:09:01|1.5844
09:09:02|1.5844
09:09:03|1.5845
09:09:04|1.5843
09:09:05|1.584
09:09:06|1.584
09:09:07|1.5841
09:09:08|1.5848
09:09:09|1.5848
09:09:10|1.5848
09:09:11|1.5848
09:09:12|1.5849
09:09:13|1.5849
09:09:14|1.5849
09:09:15|1.5849
09:09:16|1.5849
09:09:17|1.5836
09:09:18|1.5836
09:09:19|1.5836
09:09:20|1.5836
09:09:21|1.5836
09:09:22|1.5836
09:09:23|1.5836
09:09:24|1.584
09:09:25|1.584
09:09:26|1.584
09:09:27|1.584
09:09:28|1.584
09:09:29|1.5851
09:09:31|1.5851
09:09:32|1.5851
09:09:34|1.5851
09:09:36|1.587
09:09:37|1.5877
09:09:38|1.5867
09:09:38|1.5872
09:09:39|1.5861
09:09:41|1.5861
09:09:43|1.5861
09:09:45|1.5861
09:09:46|1.5864
09:09:47|1.5875
09:09:48|1.5865
09:09:49|1.586
09:09:49|1.586
09:09:50|1.5861
09:09:52|1.5862
09:09:52|1.5862
09:09:54|1.5861
09:09:54|1.5861
09:09:56|1.5861
09:09:57|1.5858
09:09:58|1.5853
09:09:59|1.5848
09:09:59|1.5848
09:10:01|1.5844
09:10:01|1.5844
09:10:02|1.5842
09:10:03|1.5842
09:10:04|1.5836
09:10:05|1.5834
09:10:06|1.5841
09:10:07|1.5834
09:10:08|1.5834
09:10:10|1.5839
09:10:11|1.5853
09:10:12|1.5853
09:10:12|1.5859
09:10:13|1.5849
09:10:16|1.586
09:10:17|1.5873
09:10:17|1.5873
09:10:18|1.5873
09:10:19|1.5876
09:10:20|1.5876
09:10:21|1.5877
09:10:22|1.5877
09:10:23|1.5874
09:10:24|1.5883
09:10:25|1.5886
09:10:26|1.5886
09:10:27|1.5882
09:10:28|1.5882
09:10:29|1.589
09:10:30|1.589
09:10:31|1.5889
09:10:32|1.5889
09:10:34|1.5882
09:10:36|1.5882
09:10:38|1.5888
09:10:39|1.5888
09:10:40|1.5891
09:10:41|1.589
09:10:42|1.5894
09:10:44|1.5893
09:10:45|1.5888
09:10:46|1.5888
09:10:47|1.5888
09:10:49|1.5889
09:10:49|1.5874
09:10:51|1.5883
09:10:51|1.5874
09:10:52|1.5877
09:10:54|1.5873
09:10:54|1.5873
09:10:56|1.5873
09:10:56|1.5873
09:10:58|1.5873
09:10:59|1.5885
09:10:59|1.5889
09:11:01|1.5889
09:11:01|1.5889
09:11:03|1.5889
09:11:03|1.5889
09:11:04|1.5879
09:11:06|1.5879
09:11:07|1.5879
09:11:08|1.5879
09:11:09|1.5879
09:11:11|1.5879
09:11:11|1.5878
09:11:12|1.5878
09:11:13|1.5878
09:11:15|1.5878
09:11:15|1.5878
09:11:16|1.5878
09:11:17|1.5887
09:11:18|1.5885
09:11:19|1.5888
09:11:21|1.5892
09:11:22|1.5892
09:11:22|1.5892
09:11:23|1.5892
09:11:24|1.589
09:11:25|1.5897
09:11:26|1.5897
09:11:27|1.5891
09:11:28|1.5891
09:11:30|1.5891
09:11:30|1.5891
09:11:31|1.5887
09:11:32|1.5892
09:11:33|1.5892
09:11:35|1.5897
09:11:36|1.5897
09:11:38|1.5897
09:11:39|1.5897
09:11:40|1.5897
09:11:41|1.5897
09:11:42|1.5897
09:11:43|1.5901
09:11:44|1.5904
09:11:45|1.5904
09:11:46|1.5904
09:11:47|1.5904
09:11:48|1.5904
09:11:50|1.5904
09:11:51|1.5905
09:11:52|1.5904
09:11:53|1.5904
09:11:54|1.5896
09:11:54|1.5897
09:11:56|1.5901
09:11:57|1.5897
09:11:58|1.5897
09:11:59|1.5899
09:12:00|1.5899
09:12:01|1.5896
09:12:02|1.5899
09:12:03|1.5899
09:12:04|1.5899
09:12:05|1.5899
09:12:06|1.5899
09:12:07|1.5898
09:12:08|1.5898
09:12:09|1.5891
09:12:10|1.5895
09:12:11|1.5917
09:12:12|1.591
09:12:13|1.591
09:12:14|1.591
09:12:16|1.5901
09:12:16|1.5899
09:12:18|1.5899
09:12:18|1.5899
09:12:19|1.5899
09:12:21|1.5899
09:12:21|1.589
09:12:23|1.5897
09:12:24|1.5897
09:12:25|1.5897
09:12:26|1.5891
09:12:26|1.5891
09:12:28|1.5892
09:12:28|1.5896
09:12:29|1.5887
09:12:30|1.5887
09:12:31|1.5887
09:12:33|1.5887
09:12:33|1.5892
09:12:34|1.5892
09:12:35|1.5896
09:12:37|1.5896
09:12:39|1.5896
09:12:40|1.5896
09:12:42|1.5896
09:12:43|1.5916
09:12:44|1.5902
09:12:45|1.591
09:12:46|1.591
09:12:48|1.5923
09:12:48|1.5925
09:12:50|1.5922
09:12:51|1.5922
09:12:51|1.5922
09:12:53|1.5922
09:12:55|1.593
09:12:55|1.5929
09:12:56|1.5929
09:12:57|1.5929
09:12:58|1.5929
09:13:00|1.5936
09:13:00|1.5931
09:13:02|1.593
09:13:03|1.593
09:13:04|1.5928
09:13:05|1.5931
09:13:06|1.5931
09:13:08|1.5931
09:13:09|1.5916
09:13:11|1.5913
09:13:12|1.5927
09:13:12|1.5927
09:13:13|1.5929
09:13:15|1.5929
09:13:15|1.5925
09:13:17|1.5919
09:13:18|1.5914
09:13:18|1.5904
09:13:19|1.5904
09:13:20|1.5904
09:13:21|1.5904
09:13:22|1.5904
09:13:23|1.5904
09:13:25|1.5904
09:13:25|1.5904
09:13:27|1.5908
09:13:27|1.5908
09:13:28|1.5908
09:13:29|1.5908
09:13:30|1.591
09:13:32|1.591
09:13:32|1.5904
09:13:34|1.59
09:13:34|1.59
09:13:35|1.59
09:13:38|1.59
09:13:39|1.5897
09:13:41|1.5911
09:13:42|1.5911
09:13:44|1.5911
09:13:45|1.5911
09:13:47|1.5916
09:13:49|1.5893
09:13:49|1.5893
09:13:50|1.5893
09:13:52|1.5904
09:13:53|1.5895
09:13:54|1.5895
09:13:55|1.5888
09:13:56|1.5888
09:13:57|1.5899
09:13:58|1.5903
09:13:58|1.5903
09:14:01|1.5894
09:14:01|1.5894
09:14:02|1.5879
09:14:03|1.5897
09:14:04|1.5884
09:14:05|1.5888
09:14:06|1.5888
09:14:07|1.5888
09:14:09|1.5887
09:14:10|1.5887
09:14:10|1.5895
09:14:11|1.5885
09:14:12|1.5876
09:14:13|1.5876
09:14:14|1.5884
09:14:15|1.5881
09:14:16|1.5881
09:14:17|1.5864
09:14:18|1.5864
09:14:19|1.5864
09:14:20|1.5867
09:14:21|1.5867
09:14:22|1.5874
09:14:23|1.5874
09:14:24|1.5874
09:14:25|1.5869
09:14:26|1.5869
09:14:27|1.5873
09:14:28|1.5875
09:14:29|1.5875
09:14:30|1.5875
09:14:31|1.5876
09:14:32|1.5876
09:14:33|1.5876
09:14:34|1.5876
09:14:35|1.5876
09:14:36|1.5867
09:14:37|1.5866
09:14:39|1.5863
09:14:41|1.587
09:14:42|1.5863
09:14:43|1.5863
09:14:44|1.5863
09:14:45|1.5863
09:14:46|1.5865
09:14:48|1.586
09:14:50|1.5866
09:14:50|1.5861
09:14:51|1.5861
09:14:52|1.5861
09:14:53|1.5861
09:14:55|1.5861
09:14:55|1.5861
09:14:57|1.586
09:14:58|1.5866
09:14:59|1.5863
09:15:00|1.5866
09:15:02|1.5866
09:15:03|1.5863
09:15:05|1.5854
09:15:06|1.5846
09:15:07|1.5823
09:15:07|1.5822
09:15:08|1.5802
09:15:10|1.5789
09:15:11|1.5805
09:15:12|1.5795
09:15:13|1.5804
09:15:14|1.5801
09:15:15|1.5781
09:15:16|1.5792
09:15:17|1.5779
09:15:18|1.5792
09:15:19|1.5796
09:15:20|1.578
09:15:21|1.578
09:15:22|1.5791
09:15:23|1.5789
09:15:24|1.5782
09:15:25|1.5779
09:15:26|1.578
09:15:27|1.5788
09:15:28|1.5788
09:15:29|1.5788
09:15:30|1.5788
09:15:31|1.5785
09:15:32|1.5785
09:15:33|1.5784
09:15:34|1.5765
09:15:35|1.5786
09:15:36|1.5783
09:15:37|1.5783
09:15:39|1.5783
09:15:41|1.5783
09:15:43|1.5779
09:15:43|1.5779
09:15:45|1.579
09:15:46|1.579
09:15:47|1.579
09:15:48|1.579
09:15:49|1.579
09:15:50|1.5795
09:15:51|1.5795
09:15:52|1.5795
09:15:53|1.5782
09:15:54|1.5784
09:15:55|1.5784
09:15:56|1.5784
09:15:57|1.5787
09:15:58|1.5774
09:15:59|1.5774
09:16:00|1.5785
09:16:01|1.5785
09:16:02|1.5791
09:16:03|1.5791
09:16:04|1.5797
09:16:05|1.5808
09:16:06|1.5812
09:16:07|1.5809
09:16:08|1.581
09:16:09|1.5796
09:16:10|1.5796
09:16:11|1.5796
09:16:12|1.5796
09:16:13|1.5805
09:16:14|1.5805
09:16:15|1.5805
09:16:16|1.5805
09:16:18|1.5805
09:16:19|1.5803
09:16:20|1.5796
09:16:21|1.5796
09:16:22|1.5802
09:16:23|1.5802
09:16:23|1.5802
09:16:25|1.5809
09:16:26|1.5803
09:16:27|1.5804
09:16:28|1.5795
09:16:29|1.5798
09:16:30|1.5789
09:16:31|1.5797
09:16:32|1.5797
09:16:33|1.5797
09:16:34|1.5797
09:16:35|1.5797
09:16:35|1.5797
09:16:36|1.5797
09:16:38|1.5789
09:16:39|1.5789
09:16:41|1.5775
09:16:43|1.5774
09:16:43|1.5775
09:16:44|1.5777
09:16:46|1.5777
09:16:47|1.5777
09:16:48|1.5776
09:16:50|1.5782
09:16:51|1.5782
09:16:52|1.5782
09:16:53|1.5776
09:16:54|1.5776
09:16:55|1.5776
09:16:56|1.5776
09:16:58|1.5776
09:16:59|1.5776
09:17:00|1.5776
09:17:01|1.5778
09:17:02|1.5778
09:17:04|1.5774
09:17:04|1.5774
09:17:05|1.5774
09:17:06|1.5776
09:17:07|1.5776
09:17:08|1.5773
09:17:10|1.5773
09:17:11|1.5773
09:17:12|1.5771
09:17:13|1.5774
09:17:15|1.5774
09:17:15|1.5781
09:17:16|1.5781
09:17:17|1.5781
09:17:18|1.577
09:17:19|1.577
09:17:20|1.5778
09:17:21|1.5754
09:17:22|1.5731
09:17:23|1.5735
09:17:24|1.5737
09:17:25|1.5741
09:17:26|1.5739
09:17:27|1.5739
09:17:28|1.574
09:17:29|1.574
09:17:30|1.574
09:17:31|1.574
09:17:32|1.574
09:17:33|1.5733
09:17:34|1.5729
09:17:35|1.5729
09:17:36|1.5729
09:17:37|1.5729
09:17:38|1.5734
09:17:39|1.573
09:17:40|1.573
09:17:42|1.5733
09:17:42|1.5733
09:17:43|1.5732
09:17:45|1.5732
09:17:46|1.5732
09:17:47|1.5732
09:17:48|1.5733
09:17:50|1.573
09:17:51|1.5738
09:17:52|1.5718
09:17:53|1.5718
09:17:54|1.5718
09:17:55|1.5718
09:17:57|1.5718
09:17:58|1.5718
09:17:59|1.5718
09:18:01|1.5718
09:18:02|1.5718
09:18:03|1.5718
09:18:03|1.5718
09:18:05|1.5728
09:18:06|1.5738
09:18:07|1.574
09:18:09|1.5742
09:18:09|1.5748
09:18:11|1.5749
09:18:12|1.5749
09:18:13|1.5749
09:18:14|1.5749
09:18:15|1.5749
09:18:17|1.5755
09:18:18|1.5755
09:18:19|1.5755
09:18:19|1.5755
09:18:21|1.575
09:18:21|1.575
09:18:22|1.575
09:18:23|1.575
09:18:25|1.575
09:18:26|1.5749
09:18:27|1.5749
09:18:27|1.575
09:18:29|1.575
09:18:30|1.5773
09:18:31|1.5765
09:18:32|1.5766
09:18:33|1.5766
09:18:33|1.5766
09:18:35|1.5767
09:18:35|1.5767
09:18:37|1.5767
09:18:38|1.5767
09:18:39|1.5766
09:18:40|1.5763
09:18:41|1.5763
09:18:43|1.5763
09:18:44|1.5755
09:18:46|1.5762
09:18:47|1.5762
09:18:48|1.5762
09:18:49|1.5762
09:18:50|1.5762
09:18:51|1.5762
09:18:52|1.5762
09:18:53|1.576
09:18:54|1.576
09:18:56|1.576
09:18:57|1.576
09:18:58|1.576
09:18:59|1.5757
09:19:00|1.5767
09:19:02|1.5767
09:19:02|1.576
09:19:03|1.576
09:19:04|1.576
09:19:05|1.5767
09:19:06|1.5775
09:19:09|1.5771
09:19:09|1.5771
09:19:11|1.5771
09:19:11|1.5775
09:19:12|1.5772
09:19:13|1.5772
09:19:14|1.5772
09:19:15|1.5761
09:19:16|1.5761
09:19:18|1.5736
09:19:18|1.5738
09:19:20|1.5738
09:19:20|1.5738
09:19:21|1.5738
09:19:22|1.5739
09:19:23|1.5739
09:19:24|1.5739
09:19:26|1.5767
09:19:26|1.5753
09:19:27|1.5755
09:19:28|1.577
09:19:29|1.5759
09:19:30|1.5759
09:19:31|1.576
09:19:33|1.576
09:19:33|1.576
09:19:34|1.576
09:19:35|1.576
09:19:36|1.576
09:19:37|1.576
09:19:38|1.576
09:19:39|1.576
09:19:40|1.5767
09:19:41|1.5765
09:19:43|1.5752
09:19:45|1.5752
09:19:47|1.5767
09:19:49|1.5769
09:19:49|1.5769
09:19:51|1.5769
09:19:52|1.5769
09:19:53|1.5769
09:19:54|1.5769
09:19:55|1.5769
09:19:56|1.5764
09:19:57|1.5765
09:19:58|1.5772
09:19:59|1.5772
09:20:00|1.5772
09:20:01|1.5775
09:20:03|1.577
09:20:04|1.5771
09:20:06|1.5771
09:20:06|1.5771
09:20:07|1.5771
09:20:09|1.5771
09:20:10|1.5771
09:20:11|1.5775
09:20:12|1.5775
09:20:13|1.5775
09:20:13|1.5775
09:20:15|1.5775
09:20:15|1.5775
09:20:17|1.5775
09:20:17|1.5781
09:20:18|1.5781
09:20:19|1.5782
09:20:21|1.5782
09:20:22|1.5782
09:20:23|1.5782
09:20:24|1.5797
09:20:25|1.5797
09:20:26|1.5797
09:20:27|1.5795
09:20:28|1.5818
09:20:29|1.5818
09:20:30|1.5817
09:20:31|1.5817
09:20:32|1.5817
09:20:33|1.5817
09:20:34|1.5826
09:20:35|1.5826
09:20:36|1.5825
09:20:37|1.582
09:20:38|1.5818
09:20:39|1.5822
09:20:40|1.5822
09:20:41|1.5829
09:20:42|1.5831
09:20:44|1.582
09:20:46|1.5829
09:20:48|1.5829
09:20:49|1.5829
09:20:51|1.5829
09:20:53|1.5827
09:20:53|1.5829
09:20:55|1.5818
09:20:55|1.5818
09:20:58|1.5816
09:20:58|1.5816
09:20:59|1.5816
09:21:01|1.5816
09:21:01|1.5816
09:21:02|1.5816
09:21:04|1.5816
09:21:04|1.5816
09:21:05|1.5816
09:21:06|1.5819
09:21:08|1.5819
09:21:09|1.5819
09:21:10|1.5819
09:21:11|1.5819
09:21:12|1.5819
09:21:13|1.5819
09:21:14|1.5827
09:21:15|1.5825
09:21:16|1.5837
09:21:17|1.5828
09:21:18|1.5828
09:21:19|1.5831
09:21:20|1.5831
09:21:21|1.5831
09:21:22|1.5822
09:21:23|1.5822
09:21:25|1.5822
09:21:26|1.582
09:21:27|1.582
09:21:28|1.5817
09:21:29|1.5817
09:21:29|1.5817
09:21:31|1.5819
09:21:32|1.5802
09:21:33|1.5802
09:21:34|1.5802
09:21:34|1.5801
09:21:36|1.5804
09:21:37|1.5804
09:21:38|1.5804
09:21:39|1.5804
09:21:39|1.5804
09:21:40|1.5804
09:21:42|1.5811
09:21:43|1.5814
09:21:43|1.5814
09:21:44|1.5814
09:21:46|1.5813
09:21:48|1.5827
09:21:49|1.5829
09:21:51|1.5823
09:21:52|1.5823
09:21:53|1.5823
09:21:53|1.5827
09:21:55|1.5838
09:21:56|1.5838
09:21:57|1.5844
09:21:58|1.5843
09:21:59|1.5843
09:22:00|1.5838
09:22:01|1.5838
09:22:03|1.5838
09:22:04|1.5838
09:22:05|1.5838
09:22:06|1.5838
09:22:07|1.5838
09:22:07|1.5845
09:22:09|1.5845
09:22:10|1.5838
09:22:11|1.5838
09:22:12|1.5847
09:22:13|1.5846
09:22:14|1.5842
09:22:15|1.5842
09:22:16|1.5843
09:22:17|1.5845
09:22:18|1.5845
09:22:19|1.5845
09:22:20|1.5846
09:22:20|1.5846
09:22:22|1.5846
09:22:24|1.5842
09:22:25|1.5839
09:22:26|1.5839
09:22:27|1.5844
09:22:28|1.5822
09:22:29|1.5822
09:22:30|1.5822
09:22:31|1.5822
09:22:32|1.583
09:22:33|1.5825
09:22:34|1.5825
09:22:35|1.5824
09:22:36|1.583
09:22:37|1.5838
09:22:38|1.5838
09:22:39|1.5838
09:22:40|1.5838
09:22:41|1.5838
09:22:42|1.5836
09:22:43|1.5836
09:22:44|1.5836
09:22:45|1.5836
09:22:46|1.5836
09:22:47|1.5836
09:22:48|1.5837
09:22:50|1.5837
09:22:52|1.5837
09:22:53|1.5837
09:22:53|1.5837
09:22:55|1.5837
09:22:56|1.5835
09:22:57|1.5835
09:22:58|1.5835
09:22:59|1.5834
09:23:00|1.5834
09:23:01|1.5834
09:23:02|1.5834
09:23:03|1.5834
09:23:04|1.5834
09:23:06|1.5834
09:23:07|1.583
09:23:09|1.583
09:23:09|1.5844
09:23:10|1.5844
09:23:12|1.5844
09:23:12|1.5843
09:23:13|1.5833
09:23:14|1.5833
09:23:15|1.5841
09:23:16|1.5841
09:23:17|1.5841
09:23:18|1.5837
09:23:19|1.5837
09:23:20|1.583
09:23:21|1.583
09:23:22|1.583
09:23:23|1.583
09:23:24|1.583
09:23:25|1.583
09:23:26|1.583
09:23:27|1.5829
09:23:28|1.5829
09:23:29|1.5821
09:23:30|1.5821
09:23:31|1.5825
09:23:32|1.582
09:23:33|1.5825
09:23:34|1.5813
09:23:35|1.5813
09:23:36|1.5824
09:23:37|1.5835
09:23:38|1.5835
09:23:39|1.5826
09:23:40|1.5836
09:23:41|1.5837
09:23:43|1.5836
09:23:43|1.5836
09:23:44|1.5836
09:23:45|1.5836
09:23:47|1.5831
09:23:49|1.5833
09:23:50|1.5833
09:23:51|1.5824
09:23:52|1.5824
09:23:54|1.5824
09:23:55|1.5824
09:23:56|1.5808
09:23:57|1.5818
09:23:58|1.5818
09:24:00|1.5818
09:24:01|1.5818
09:24:01|1.5809
09:24:03|1.5816
09:24:03|1.5816
09:24:04|1.5816
09:24:06|1.5816
09:24:07|1.5816
09:24:07|1.5816
09:24:09|1.5818
09:24:10|1.5818
09:24:10|1.5818
09:24:12|1.5808
09:24:13|1.5808
09:24:14|1.5808
09:24:15|1.5808
09:24:16|1.5808
09:24:17|1.5808
09:24:17|1.5808
09:24:19|1.5821
09:24:20|1.5806
09:24:21|1.5806
09:24:22|1.5806
09:24:23|1.5806
09:24:24|1.5806
09:24:25|1.5806
09:24:26|1.5806
09:24:26|1.581
09:24:28|1.5809
09:24:29|1.5809
09:24:30|1.5809
09:24:30|1.5818
09:24:32|1.5818
09:24:33|1.5818
09:24:35|1.5818
09:24:35|1.5818
09:24:37|1.5818
09:24:37|1.5818
09:24:38|1.5818
09:24:40|1.5818
09:24:40|1.5818
09:24:42|1.5818
09:24:43|1.581
09:24:44|1.5818
09:24:44|1.582
09:24:46|1.5814
09:24:47|1.5814
09:24:49|1.5826
09:24:50|1.5826
09:24:51|1.5826
09:24:52|1.5826
09:24:54|1.5814
09:24:56|1.5821
09:24:57|1.5821
09:24:58|1.5821
09:24:58|1.5814
09:25:00|1.5814
09:25:01|1.5816
09:25:01|1.5816
09:25:02|1.581
09:25:03|1.581
09:25:04|1.581
09:25:06|1.581
09:25:07|1.581
09:25:08|1.5801
09:25:09|1.5794
09:25:11|1.5791
09:25:12|1.5791
09:25:13|1.5791
09:25:14|1.5791
09:25:15|1.5791
09:25:15|1.5791
09:25:17|1.5791
09:25:17|1.5789
09:25:18|1.5789
09:25:20|1.5789
09:25:21|1.5789
09:25:22|1.5789
09:25:23|1.5781
09:25:24|1.5781
09:25:24|1.5781
09:25:26|1.5781
09:25:26|1.5781
09:25:28|1.5781
09:25:28|1.5781
09:25:30|1.5781
09:25:30|1.578
09:25:32|1.578
09:25:32|1.5777
09:25:34|1.5765
09:25:35|1.5763
09:25:36|1.5757
09:25:37|1.5755
09:25:39|1.5755
09:25:39|1.5755
09:25:40|1.5755
09:25:41|1.5761
09:25:42|1.5761
09:25:43|1.5761
09:25:44|1.5761
09:25:45|1.5761
09:25:47|1.5755
09:25:48|1.5755
09:25:50|1.5749
09:25:51|1.575
09:25:53|1.5749
09:25:54|1.5741
09:25:55|1.5741
09:25:56|1.5743
09:25:57|1.5754
09:25:57|1.5747
09:25:59|1.5747
09:25:59|1.5747
09:26:00|1.5747
09:26:01|1.5746
09:26:03|1.5746
09:26:04|1.5746
09:26:05|1.5742
09:26:06|1.5746
09:26:08|1.5748
09:26:09|1.5748
09:26:11|1.5755
09:26:11|1.5758
09:26:12|1.5758
09:26:13|1.5758
09:26:14|1.5758
09:26:16|1.5758
09:26:16|1.5765
09:26:18|1.5773
09:26:19|1.5773
09:26:19|1.5769
09:26:21|1.5765
09:26:22|1.5765
09:26:23|1.5744
09:26:24|1.5748
09:26:24|1.5748
09:26:25|1.5748
09:26:27|1.5748
09:26:28|1.5733
09:26:29|1.5724
09:26:29|1.5729
09:26:30|1.5739
09:26:31|1.5729
09:26:34|1.5729
09:26:34|1.5736
09:26:35|1.5736
09:26:36|1.5736
09:26:37|1.5719
09:26:38|1.5717
09:26:39|1.5723
09:26:40|1.5722
09:26:41|1.5742
09:26:42|1.5749
09:26:43|1.5749
09:26:44|1.5742
09:26:45|1.5743
09:26:46|1.5735
09:26:47|1.5735
09:26:48|1.5735
09:26:50|1.5742
09:26:52|1.5734
09:26:53|1.5734
09:26:55|1.5733
09:26:55|1.5733
09:26:57|1.5737
09:26:58|1.5739
09:26:59|1.5739
09:27:00|1.5731
09:27:01|1.5731
09:27:02|1.5731
09:27:03|1.5747
09:27:05|1.5742
09:27:06|1.5742
09:27:07|1.574
09:27:08|1.574
09:27:09|1.574
09:27:10|1.5742
09:27:11|1.5742
09:27:12|1.5734
09:27:13|1.5734
09:27:15|1.5734
09:27:15|1.574
09:27:16|1.5739
09:27:17|1.5739
09:27:18|1.5738
09:27:19|1.5745
09:27:20|1.5736
09:27:21|1.5727
09:27:22|1.5727
09:27:24|1.5738
09:27:25|1.5738
09:27:26|1.5738
09:27:27|1.5738
09:27:28|1.573
09:27:29|1.573
09:27:30|1.5739
09:27:31|1.5739
09:27:32|1.5739
09:27:33|1.5739
09:27:34|1.5728
09:27:35|1.5734
09:27:36|1.5734
09:27:37|1.5734
09:27:38|1.5734
09:27:39|1.5734
09:27:40|1.5749
09:27:41|1.5754
09:27:42|1.5754
09:27:43|1.5755
09:27:44|1.5741
09:27:45|1.5741
09:27:46|1.5741
09:27:47|1.5741
09:27:48|1.5742
09:27:50|1.5742
09:27:52|1.5742
09:27:54|1.576
09:27:55|1.5757
09:27:57|1.5757
09:27:58|1.5757
09:27:58|1.5741
09:28:01|1.5733
09:28:02|1.5753
09:28:02|1.5753
09:28:04|1.5753
09:28:05|1.5747
09:28:06|1.5755
09:28:06|1.5755
09:28:07|1.5755
09:28:09|1.5755
09:28:10|1.5755
09:28:11|1.5754
09:28:12|1.5754
09:28:12|1.5754
09:28:14|1.5754
09:28:15|1.5754
09:28:16|1.5754
09:28:18|1.5754
09:28:19|1.5754
09:28:19|1.5754
09:28:20|1.5754
09:28:21|1.5754
09:28:22|1.5754
09:28:23|1.5754
09:28:24|1.5754
09:28:25|1.5752
09:28:27|1.5752
09:28:28|1.5752
09:28:28|1.5742
09:28:30|1.5757
09:28:30|1.5757
09:28:31|1.5757
09:28:32|1.5757
09:28:33|1.5749
09:28:34|1.5757
09:28:35|1.5757
09:28:36|1.5757
09:28:37|1.5757
09:28:38|1.5771
09:28:39|1.5773
09:28:40|1.5773
09:28:41|1.5765
09:28:42|1.575
09:28:43|1.575
09:28:44|1.5754
09:28:45|1.5754
09:28:46|1.5764
09:28:47|1.5764
09:28:49|1.5764
09:28:50|1.5764
09:28:51|1.5764
09:28:53|1.5764
09:28:55|1.5764
09:28:55|1.5764
09:28:56|1.5764
09:28:59|1.5765
09:28:59|1.5765
09:29:00|1.5765
09:29:02|1.5765
09:29:03|1.5765
09:29:04|1.5769
09:29:05|1.5778
09:29:07|1.577
09:29:08|1.577
09:29:10|1.577
09:29:10|1.577
09:29:12|1.577
09:29:13|1.5772
09:29:14|1.5778
09:29:14|1.5778
09:29:16|1.5778
09:29:17|1.5778
09:29:18|1.5778
09:29:18|1.5771
09:29:20|1.5777
09:29:20|1.5777
09:29:22|1.5777
09:29:23|1.5778
09:29:23|1.5778
09:29:24|1.578
09:29:26|1.578
09:29:27|1.5781
09:29:28|1.5781
09:29:28|1.5775
09:29:30|1.5779
09:29:31|1.5779
09:29:32|1.5779
09:29:33|1.577
09:29:33|1.5768
09:29:34|1.5768
09:29:35|1.5768
09:29:37|1.5775
09:29:37|1.5768
09:29:38|1.5768
09:29:39|1.5768
09:29:41|1.5767
09:29:41|1.5775
09:29:43|1.5775
09:29:43|1.5772
09:29:44|1.5781
09:29:45|1.5781
09:29:46|1.5781
09:29:47|1.5781
09:29:49|1.5781
09:29:50|1.5781
09:29:50|1.5774
09:29:52|1.5774
09:29:54|1.578
09:29:55|1.578
09:29:57|1.578
09:29:58|1.5779
09:29:59|1.5779
09:30:01|1.5779
09:30:02|1.5779
09:30:03|1.5779
09:30:05|1.5749
09:30:05|1.575
09:30:06|1.575
09:30:07|1.575
09:30:08|1.5735
09:30:09|1.5735
09:30:10|1.5731
09:30:11|1.5742
09:30:12|1.5751
09:30:13|1.5735
09:30:14|1.5749
09:30:15|1.5735
09:30:16|1.5733
09:30:17|1.5733
09:30:18|1.5733
09:30:19|1.5744
09:30:20|1.575
09:30:22|1.574
09:30:22|1.574
09:30:23|1.574
09:30:24|1.574
09:30:25|1.574
09:30:26|1.574
09:30:27|1.574
09:30:28|1.5746
09:30:29|1.5746
09:30:30|1.5757
09:30:32|1.5757
09:30:32|1.5746
09:30:33|1.5746
09:30:34|1.5746
09:30:35|1.576
09:30:36|1.5761
09:30:37|1.5768
09:30:38|1.5773
09:30:39|1.5773
09:30:40|1.5773
09:30:41|1.5769
09:30:42|1.5769
09:30:43|1.5769
09:30:44|1.5769
09:30:45|1.576
09:30:46|1.576
09:30:47|1.576
09:30:48|1.576
09:30:49|1.5758
09:30:50|1.5758
09:30:51|1.5758
09:30:52|1.5758
09:30:54|1.5758
09:30:56|1.5758
09:30:57|1.5758
09:30:58|1.5766
09:30:58|1.5761
09:30:59|1.5761
09:31:02|1.5761
09:31:03|1.5761
09:31:05|1.5762
09:31:06|1.5773
09:31:07|1.5749
09:31:08|1.5749
09:31:08|1.5749
09:31:11|1.5749
09:31:12|1.5749
09:31:13|1.5748
09:31:14|1.5748
09:31:15|1.5733
09:31:16|1.5715
09:31:16|1.5715
09:31:18|1.5739
09:31:19|1.5739
09:31:20|1.5726
09:31:20|1.5727
09:31:22|1.5727
09:31:23|1.5727
09:31:24|1.5727
09:31:24|1.5727
09:31:26|1.5727
09:31:27|1.5723
09:31:28|1.5723
09:31:29|1.5723
09:31:30|1.5721
09:31:31|1.5723
09:31:31|1.5723
09:31:32|1.572
09:31:34|1.572
09:31:35|1.5724
09:31:36|1.5706
09:31:38|1.5705
09:31:38|1.5701
09:31:39|1.5707
09:31:41|1.57
09:31:41|1.5704
09:31:42|1.5703
09:31:43|1.5704
09:31:44|1.5707
09:31:45|1.5707
09:31:46|1.5707
09:31:47|1.5707
09:31:48|1.5707
09:31:49|1.5705
09:31:50|1.5705
09:31:51|1.5694
09:31:52|1.5694
09:31:53|1.5694
09:31:54|1.5694
09:31:56|1.5681
09:31:58|1.5686
09:32:00|1.5682
09:32:02|1.5687
09:32:02|1.5692
09:32:03|1.5678
09:32:05|1.5678
09:32:05|1.5674
09:32:06|1.5674
09:32:08|1.5674
09:32:09|1.5674
09:32:11|1.5687
09:32:12|1.5687
09:32:13|1.5679
09:32:14|1.5679
09:32:15|1.5684
09:32:17|1.5684
09:32:17|1.5681
09:32:19|1.5681
09:32:20|1.5672
09:32:21|1.5672
09:32:22|1.5672
09:32:23|1.5695
09:32:23|1.5695
09:32:25|1.57
09:32:26|1.571
09:32:27|1.571
09:32:27|1.5719
09:32:28|1.5719
09:32:30|1.5719
09:32:31|1.5719
09:32:32|1.5719
09:32:33|1.5712
09:32:34|1.5702
09:32:34|1.5693
09:32:36|1.5693
09:32:36|1.5695
09:32:38|1.5699
09:32:39|1.5699
09:32:40|1.5699
09:32:40|1.5699
09:32:42|1.5699
09:32:42|1.5699
09:32:43|1.5699
09:32:44|1.5698
09:32:45|1.5687
09:32:46|1.5686
09:32:47|1.5686
09:32:48|1.5691
09:32:50|1.569
09:32:50|1.5697
09:32:51|1.5702
09:32:52|1.5702
09:32:54|1.5702
09:32:54|1.5702
09:32:57|1.5702
09:32:57|1.5702
09:32:59|1.5702
09:33:00|1.5702
09:33:01|1.5692
09:33:03|1.5692
09:33:04|1.5685
09:33:06|1.5685
09:33:07|1.5685
09:33:08|1.5693
09:33:09|1.5693
09:33:10|1.5693
09:33:11|1.5693
09:33:12|1.5693
09:33:13|1.5693
09:33:14|1.5692
09:33:15|1.5696
09:33:16|1.5702
09:33:17|1.5702
09:33:18|1.571
09:33:19|1.571
09:33:20|1.571
09:33:21|1.571
09:33:22|1.571
09:33:23|1.571
09:33:24|1.571
09:33:25|1.5708
09:33:26|1.5708
09:33:27|1.5708
09:33:28|1.5708
09:33:30|1.5694
09:33:30|1.5705
09:33:31|1.5705
09:33:32|1.5705
09:33:33|1.5705
09:33:34|1.5705
09:33:36|1.5705
09:33:38|1.5705
09:33:38|1.5705
09:33:39|1.5709
09:33:40|1.5708
09:33:41|1.5708
09:33:42|1.5708
09:33:43|1.5708
09:33:44|1.5708
09:33:45|1.5711
09:33:46|1.5711
09:33:47|1.5715
09:33:48|1.5715
09:33:49|1.5715
09:33:50|1.5715
09:33:51|1.5715
09:33:52|1.5715
09:33:53|1.5715
09:33:54|1.5715
09:33:55|1.5707
09:33:57|1.5716
09:33:59|1.5714
09:34:00|1.5714
09:34:01|1.5707
09:34:02|1.5707
09:34:04|1.5707
09:34:05|1.5707
09:34:06|1.5707
09:34:07|1.5707
09:34:09|1.5701
09:34:10|1.5699
09:34:11|1.5699
09:34:12|1.5696
09:34:13|1.5696
09:34:14|1.5696
09:34:16|1.5697
09:34:17|1.5697
09:34:19|1.5697
09:34:20|1.5697
09:34:22|1.5697
09:34:22|1.5697
09:34:23|1.5697
09:34:25|1.5697
09:34:25|1.5697
09:34:26|1.5697
09:34:27|1.5697
09:34:28|1.5697
09:34:29|1.5701
09:34:30|1.5701
09:34:31|1.5701
09:34:32|1.5701
09:34:33|1.5701
09:34:34|1.5701
09:34:35|1.5701
09:34:36|1.5701
09:34:37|1.5701
09:34:38|1.5701
09:34:39|1.5705
09:34:40|1.5705
09:34:41|1.5705
09:34:42|1.5712
09:34:43|1.5712
09:34:44|1.5712
09:34:45|1.5705
09:34:46|1.5705
09:34:47|1.5705
09:34:48|1.5699
09:34:49|1.571
09:34:50|1.571
09:34:51|1.571
09:34:52|1.571
09:34:53|1.571
09:34:54|1.571
09:34:55|1.571
09:34:56|1.571
09:34:58|1.571
09:35:00|1.5713
09:35:01|1.5713
09:35:03|1.5707
09:35:04|1.5707
09:35:05|1.5707
09:35:05|1.5707
09:35:07|1.5707
09:35:08|1.5707
09:35:08|1.5707
09:35:09|1.5705
09:35:12|1.5696
09:35:12|1.5673
09:35:13|1.5678
09:35:15|1.5678
09:35:16|1.5678
09:35:17|1.5686
09:35:18|1.5701
09:35:19|1.5701
09:35:20|1.5701
09:35:21|1.5707
09:35:22|1.5691
09:35:23|1.5691
09:35:24|1.5691
09:35:25|1.5691
09:35:26|1.5691
09:35:27|1.5683
09:35:28|1.5683
09:35:29|1.5683
09:35:30|1.5683
09:35:31|1.5683
09:35:32|1.5675
09:35:33|1.5675
09:35:34|1.5675
09:35:35|1.5675
09:35:36|1.5675
09:35:37|1.5675
09:35:38|1.5675
09:35:39|1.5675
09:35:40|1.5682
09:35:41|1.5682
09:35:42|1.5682
09:35:43|1.5694
09:35:44|1.5694
09:35:45|1.5694
09:35:46|1.5694
09:35:47|1.5694
09:35:48|1.5694
09:35:49|1.5692
09:35:50|1.5692
09:35:51|1.5692
09:35:52|1.5692
09:35:53|1.5696
09:35:54|1.5698
09:35:55|1.5701
09:35:56|1.5702
09:35:57|1.5702
09:35:58|1.5702
09:36:00|1.5702
09:36:02|1.57
09:36:03|1.57
09:36:05|1.57
09:36:06|1.5709
09:36:07|1.5715
09:36:09|1.5715
09:36:10|1.5715
09:36:11|1.5715
09:36:12|1.5715
09:36:13|1.5715
09:36:15|1.5715
09:36:15|1.5715
09:36:16|1.5714
09:36:18|1.5714
09:36:19|1.5715
09:36:21|1.5714
09:36:21|1.5714
09:36:23|1.5714
09:36:24|1.5714
09:36:25|1.5711
09:36:26|1.5711
09:36:27|1.5711
09:36:28|1.5708
09:36:29|1.5708
09:36:30|1.5708
09:36:30|1.5708
09:36:31|1.5698
09:36:32|1.57
09:36:34|1.57
09:36:34|1.5711
09:36:35|1.5711
09:36:36|1.5707
09:36:37|1.5707
09:36:39|1.5707
09:36:40|1.5707
09:36:40|1.5707
09:36:42|1.5707
09:36:43|1.5703
09:36:44|1.5703
09:36:45|1.5703
09:36:46|1.5703
09:36:47|1.5703
09:36:48|1.5703
09:36:49|1.5703
09:36:50|1.5703
09:36:51|1.5703
09:36:52|1.5703
09:36:53|1.5704
09:36:54|1.5704
09:36:55|1.5701
09:36:55|1.5707
09:36:57|1.5707
09:36:58|1.5701
09:36:59|1.5701
09:37:00|1.5701
09:37:01|1.5701
09:37:03|1.5703
09:37:05|1.5703
09:37:06|1.5703
09:37:07|1.5699
09:37:08|1.5698
09:37:09|1.5695
09:37:10|1.5695
09:37:11|1.5695
09:37:12|1.5695
09:37:14|1.5695
09:37:15|1.5694
09:37:16|1.5694
09:37:17|1.5694
09:37:18|1.5703
09:37:19|1.5685
09:37:21|1.5683
09:37:21|1.5684
09:37:22|1.5684
09:37:24|1.5689
09:37:24|1.5689
09:37:26|1.5689
09:37:26|1.5689
09:37:27|1.5688
09:37:29|1.5688
09:37:31|1.5686
09:37:31|1.5686
09:37:32|1.5684
09:37:33|1.5684
09:37:34|1.5706
09:37:35|1.5706
09:37:36|1.5706
09:37:37|1.5706
09:37:38|1.5706
09:37:39|1.5706
09:37:40|1.5706
09:37:41|1.5706
09:37:42|1.57
09:37:44|1.5706
09:37:44|1.5699
09:37:45|1.5695
09:37:46|1.5695
09:37:47|1.5693
09:37:48|1.5693
09:37:49|1.5693
09:37:50|1.5693
09:37:51|1.5693
09:37:52|1.5693
09:37:53|1.5695
09:37:54|1.5695
09:37:55|1.5703
09:37:56|1.5703
09:37:57|1.5703
09:37:58|1.5703
09:37:59|1.5703
09:38:01|1.5697
09:38:03|1.5693
09:38:04|1.5697
09:38:06|1.5709
09:38:07|1.5709
09:38:08|1.5709
09:38:09|1.5709
09:38:11|1.5709
09:38:12|1.571
09:38:12|1.571
09:38:14|1.571
09:38:15|1.5709
09:38:16|1.5709
09:38:17|1.5709
09:38:17|1.5709
09:38:19|1.5709
09:38:20|1.5709
09:38:21|1.5709
09:38:22|1.5709
09:38:24|1.5709
09:38:25|1.5709
09:38:25|1.5709
09:38:27|1.5709
09:38:27|1.5709
09:38:28|1.5709
09:38:29|1.5709
09:38:30|1.5707
09:38:32|1.5707
09:38:33|1.5699
09:38:33|1.5699
09:38:35|1.5699
09:38:35|1.5702
09:38:37|1.5702
09:38:37|1.5702
09:38:38|1.5702
09:38:39|1.5702
09:38:41|1.5702
09:38:41|1.5702
09:38:42|1.5708
09:38:44|1.5708
09:38:45|1.571
09:38:46|1.569
09:38:46|1.569
09:38:48|1.569
09:38:48|1.569
09:38:49|1.569
09:38:50|1.569
09:38:51|1.5705
09:38:53|1.5725
09:38:53|1.5714
09:38:54|1.5714
09:38:56|1.5714
09:38:56|1.5714
09:38:57|1.5714
09:38:58|1.5714
09:39:00|1.5714
09:39:01|1.5714
09:39:03|1.5714
09:39:04|1.5714
09:39:06|1.5714
09:39:07|1.5714
09:39:09|1.5714
09:39:10|1.5717
09:39:11|1.5717
09:39:13|1.5717
09:39:13|1.5717
09:39:15|1.5717
09:39:15|1.5717
09:39:17|1.5726
09:39:17|1.5723
09:39:19|1.5723
09:39:19|1.573
09:39:21|1.5734
09:39:21|1.5734
09:39:22|1.5734
09:39:24|1.5734
09:39:25|1.5733
09:39:25|1.5733
09:39:26|1.5733
09:39:27|1.5734
09:39:28|1.5751
09:39:29|1.5754
09:39:30|1.575
09:39:31|1.575
09:39:32|1.575
09:39:33|1.575
09:39:35|1.5749
09:39:37|1.5742
09:39:38|1.5747
09:39:39|1.5751
09:39:40|1.5751
09:39:41|1.5744
09:39:42|1.5744
09:39:43|1.5744
09:39:44|1.5744
09:39:44|1.5744
09:39:46|1.5733
09:39:48|1.5739
09:39:49|1.5739
09:39:50|1.5739
09:39:51|1.5739
09:39:52|1.5739
09:39:52|1.5739
09:39:53|1.5732
09:39:55|1.5732
09:39:55|1.5732
09:39:56|1.5732
09:39:57|1.5737
09:39:58|1.5745
09:40:00|1.5745
09:40:00|1.5734
09:40:01|1.5739
09:40:04|1.5733
09:40:05|1.5733
09:40:07|1.5733
09:40:08|1.5733
09:40:08|1.5733
09:40:10|1.5733
09:40:11|1.5726
09:40:13|1.5714
09:40:13|1.5724
09:40:14|1.573
09:40:16|1.5738
09:40:16|1.5738
09:40:18|1.5738
09:40:18|1.5738
09:40:20|1.5738
09:40:20|1.5738
09:40:21|1.5738
09:40:22|1.5738
09:40:23|1.5738
09:40:24|1.5738
09:40:25|1.5738
09:40:26|1.5738
09:40:28|1.5735
09:40:28|1.5735
09:40:30|1.5735
09:40:30|1.5735
09:40:32|1.5735
09:40:34|1.5732
09:40:34|1.5734
09:40:35|1.5726
09:40:36|1.5726
09:40:37|1.5726
09:40:38|1.5726
09:40:39|1.5726
09:40:40|1.5726
09:40:41|1.5726
09:40:42|1.5726
09:40:43|1.5726
09:40:44|1.5726
09:40:45|1.5726
09:40:46|1.5726
09:40:47|1.5726
09:40:48|1.5726
09:40:49|1.5727
09:40:50|1.5727
09:40:51|1.5727
09:40:52|1.5725
09:40:53|1.5725
09:40:54|1.573
09:40:55|1.573
09:40:56|1.5724
09:40:57|1.5724
09:40:58|1.5724
09:40:59|1.5727
09:41:00|1.5733
09:41:01|1.5733
09:41:02|1.5733
09:41:04|1.5734
09:41:06|1.5734
09:41:07|1.5734
09:41:07|1.5734
09:41:09|1.573
09:41:10|1.573
09:41:11|1.573
09:41:13|1.573
09:41:14|1.573
09:41:15|1.5732
09:41:15|1.5732
09:41:17|1.5732
09:41:18|1.5732
09:41:19|1.5732
09:41:19|1.5732
09:41:21|1.5732
09:41:21|1.5732
09:41:23|1.5732
09:41:24|1.5732
09:41:25|1.5732
09:41:25|1.573
09:41:27|1.573
09:41:28|1.573
09:41:28|1.573
09:41:29|1.5733
09:41:31|1.5733
09:41:32|1.573
09:41:32|1.5734
09:41:33|1.5732
09:41:34|1.5737
09:41:35|1.5737
09:41:37|1.5737
09:41:38|1.5717
09:41:39|1.5717
09:41:39|1.5717
09:41:40|1.5726
09:41:42|1.5722
09:41:42|1.5722
09:41:43|1.5725
09:41:44|1.5725
09:41:45|1.5725
09:41:47|1.5725
09:41:47|1.5725
09:41:48|1.5725
09:41:49|1.5719
09:41:50|1.5721
09:41:51|1.5721
09:41:52|1.5717
09:41:53|1.5717
09:41:55|1.5717
09:41:56|1.5717
09:41:56|1.5717
09:41:58|1.5717
09:41:59|1.5717
09:41:59|1.5718
09:42:00|1.5728
09:42:01|1.5726
09:42:02|1.5726
09:42:03|1.5733
09:42:04|1.5733
09:42:07|1.5733
09:42:07|1.5733
09:42:08|1.5733
09:42:10|1.5733
09:42:11|1.5721
09:42:12|1.5717
09:42:13|1.5717
09:42:14|1.5717
09:42:15|1.5717
09:42:16|1.5717
09:42:17|1.5717
09:42:18|1.5717
09:42:19|1.5717
09:42:20|1.5717
09:42:21|1.5712
09:42:22|1.5712
09:42:23|1.5712
09:42:24|1.5716
09:42:25|1.5716
09:42:26|1.5718
09:42:27|1.5718
09:42:28|1.5718
09:42:29|1.5718
09:42:30|1.571
09:42:31|1.571
09:42:32|1.571
09:42:33|1.571
09:42:34|1.571
09:42:35|1.571
09:42:36|1.5692
09:42:37|1.5692
09:42:38|1.5692
09:42:39|1.5711
09:42:40|1.5699
09:42:41|1.5699
09:42:42|1.5703
09:42:43|1.5703
09:42:44|1.5703
09:42:45|1.5703
09:42:46|1.5703
09:42:47|1.5703
09:42:48|1.5703
09:42:49|1.5703
09:42:50|1.5703
09:42:51|1.5703
09:42:52|1.5703
09:42:53|1.5703
09:42:54|1.5703
09:42:55|1.5705
09:42:56|1.5705
09:42:57|1.5705
09:42:58|1.5705
09:42:59|1.5705
09:43:00|1.5711
09:43:01|1.5716
09:43:02|1.5718
09:43:03|1.5718
09:43:04|1.5718
09:43:05|1.5718
09:43:07|1.5706
09:43:09|1.5706
09:43:10|1.5716
09:43:11|1.5716
09:43:13|1.5716
09:43:13|1.5716
09:43:15|1.5716
09:43:16|1.5716
09:43:17|1.5716
09:43:18|1.5716
09:43:19|1.5716
09:43:20|1.5716
09:43:21|1.5716
09:43:22|1.5716
09:43:23|1.5716
09:43:24|1.5716
09:43:25|1.5713
09:43:26|1.5713
09:43:27|1.5719
09:43:28|1.5719
09:43:29|1.5719
09:43:30|1.5719
09:43:31|1.5719
09:43:32|1.5722
09:43:33|1.5722
09:43:34|1.5718
09:43:35|1.5718
09:43:36|1.5718
09:43:37|1.5718
09:43:38|1.5718
09:43:39|1.5718
09:43:40|1.5718
09:43:41|1.5718
09:43:42|1.5718
09:43:43|1.5718
09:43:44|1.5724
09:43:45|1.5724
09:43:46|1.5724
09:43:47|1.5724
09:43:48|1.5723
09:43:49|1.572
09:43:50|1.5732
09:43:51|1.5732
09:43:52|1.5732
09:43:53|1.5732
09:43:54|1.5732
09:43:55|1.5732
09:43:56|1.5732
09:43:57|1.5724
09:43:58|1.5724
09:43:59|1.5724
09:44:00|1.5724
09:44:01|1.5724
09:44:02|1.5724
09:44:03|1.5724
09:44:04|1.5724
09:44:06|1.5719
09:44:07|1.5719
09:44:09|1.5719
09:44:11|1.5719
09:44:12|1.5719
09:44:13|1.5719
09:44:14|1.5728
09:44:16|1.573
09:44:17|1.573
09:44:18|1.573
09:44:19|1.5738
09:44:20|1.5738
09:44:21|1.5725
09:44:22|1.5725
09:44:23|1.5725
09:44:24|1.5725
09:44:26|1.5725
09:44:27|1.5726
09:44:27|1.5727
09:44:29|1.5727
09:44:30|1.5746
09:44:31|1.5746
09:44:31|1.5746
09:44:33|1.5746
09:44:33|1.5749
09:44:35|1.5749
09:44:36|1.5749
09:44:37|1.5746
09:44:38|1.5743
09:44:39|1.5743
09:44:40|1.5741
09:44:41|1.5741
09:44:42|1.5741
09:44:43|1.5741
09:44:44|1.5741
09:44:45|1.5741
09:44:46|1.5741
09:44:47|1.5741
09:44:48|1.5741
09:44:49|1.5746
09:44:50|1.5746
09:44:51|1.5746
09:44:52|1.5746
09:44:53|1.5743
09:44:54|1.5742
09:44:55|1.5742
09:44:56|1.5742
09:44:57|1.5746
09:44:58|1.5746
09:44:59|1.5742
09:45:00|1.5746
09:45:01|1.5746
09:45:02|1.5743
09:45:03|1.5747
09:45:05|1.5741
09:45:05|1.5732
09:45:06|1.5714
09:45:07|1.5707
09:45:09|1.5707
09:45:11|1.5693
09:45:11|1.5695
09:45:14|1.57
09:45:15|1.5695
09:45:16|1.5694
09:45:17|1.5694
09:45:18|1.5694
09:45:19|1.5689
09:45:21|1.5689
09:45:22|1.5687
09:45:23|1.5687
09:45:24|1.5687
09:45:24|1.5687
09:45:26|1.5693
09:45:27|1.5693
09:45:28|1.5686
09:45:28|1.5686
09:45:30|1.5693
09:45:31|1.5693
09:45:31|1.5693
09:45:33|1.5672
09:45:34|1.5672
09:45:35|1.5685
09:45:36|1.5668
09:45:37|1.5683
09:45:38|1.5695
09:45:39|1.5697
09:45:40|1.5697
09:45:41|1.5697
09:45:42|1.5684
09:45:43|1.5693
09:45:43|1.5683
09:45:44|1.5692
09:45:46|1.5692
09:45:47|1.5692
09:45:48|1.5694
09:45:49|1.5694
09:45:50|1.5694
09:45:51|1.5694
09:45:52|1.5679
09:45:53|1.5689
09:45:54|1.5691
09:45:54|1.5691
09:45:56|1.5691
09:45:56|1.5691
09:45:57|1.5698
09:45:59|1.5698
09:46:00|1.5698
09:46:00|1.5693
09:46:02|1.5693
09:46:02|1.5693
09:46:04|1.5691
09:46:04|1.5689
09:46:06|1.5689
09:46:07|1.5689
09:46:08|1.5689
09:46:10|1.5691
09:46:12|1.5691
09:46:13|1.5691
09:46:14|1.5691
09:46:15|1.5682
09:46:16|1.5682
09:46:17|1.5682
09:46:18|1.5682
09:46:19|1.5682
09:46:21|1.5682
09:46:21|1.5692
09:46:23|1.5697
09:46:24|1.5697
09:46:25|1.5714
09:46:26|1.5714
09:46:27|1.5714
09:46:28|1.5714
09:46:29|1.5714
09:46:30|1.5714
09:46:31|1.5714
09:46:32|1.5714
09:46:33|1.5714
09:46:33|1.5714
09:46:34|1.5714
09:46:36|1.5714
09:46:36|1.5714
09:46:37|1.5707
09:46:39|1.5703
09:46:40|1.5703
09:46:41|1.5694
09:46:42|1.5694
09:46:43|1.5694
09:46:44|1.5697
09:46:45|1.5697
09:46:45|1.5697
09:46:47|1.5689
09:46:48|1.5689
09:46:49|1.5689
09:46:50|1.5688
09:46:51|1.5688
09:46:52|1.5686
09:46:53|1.5686
09:46:54|1.5686
09:46:56|1.5686
09:46:56|1.5686
09:46:57|1.5686
09:46:58|1.5686
09:46:59|1.5686
09:47:00|1.5688
09:47:01|1.5688
09:47:02|1.5688
09:47:03|1.5688
09:47:04|1.5689
09:47:05|1.5689
09:47:06|1.5699
09:47:07|1.5699
09:47:08|1.5699
09:47:10|1.5699
09:47:12|1.5699
09:47:13|1.5699
09:47:14|1.569
09:47:16|1.5689
09:47:17|1.5689
09:47:17|1.5689
09:47:20|1.5689
09:47:21|1.5689
09:47:22|1.5689
09:47:23|1.5689
09:47:24|1.5689
09:47:25|1.5689
09:47:27|1.5692
09:47:28|1.5689
09:47:29|1.5689
09:47:29|1.5689
09:47:31|1.5689
09:47:31|1.5692
09:47:33|1.5692
09:47:34|1.5692
09:47:35|1.5692
09:47:36|1.5692
09:47:37|1.569
09:47:38|1.5688
09:47:40|1.5688
09:47:41|1.5688
09:47:42|1.5688
09:47:42|1.5682
09:47:44|1.5683
09:47:45|1.5687
09:47:46|1.5685
09:47:47|1.5685
09:47:47|1.5684
09:47:49|1.5684
09:47:49|1.5683
09:47:51|1.5683
09:47:52|1.5669
09:47:53|1.5661
09:47:53|1.5687
09:47:54|1.568
09:47:55|1.5689
09:47:57|1.5673
09:47:57|1.567
09:47:58|1.567
09:48:00|1.5682
09:48:01|1.5682
09:48:01|1.5679
09:48:03|1.5675
09:48:03|1.568
09:48:04|1.568
09:48:05|1.568
09:48:06|1.5675
09:48:07|1.5675
09:48:09|1.5675
09:48:09|1.5676
09:48:12|1.5692
09:48:13|1.5698
09:48:15|1.5698
09:48:16|1.5698
09:48:17|1.5698
09:48:18|1.5697
09:48:19|1.5689
09:48:20|1.5689
09:48:21|1.5699
09:48:22|1.5699
09:48:23|1.5709
09:48:24|1.5714
09:48:25|1.5698
09:48:25|1.5698
09:48:27|1.5692
09:48:28|1.5705
09:48:29|1.5705
09:48:30|1.5705
09:48:30|1.57
09:48:32|1.5706
09:48:32|1.5709
09:48:34|1.5694
09:48:35|1.5694
09:48:35|1.5685
09:48:37|1.5689
09:48:37|1.5689
09:48:39|1.5689
09:48:40|1.5689
09:48:40|1.5693
09:48:42|1.5701
09:48:43|1.5701
09:48:43|1.5701
09:48:45|1.5701
09:48:46|1.5701
09:48:47|1.57
09:48:48|1.57
09:48:49|1.5701
09:48:50|1.5701
09:48:51|1.5701
09:48:51|1.5701
09:48:53|1.5701
09:48:54|1.5701
09:48:55|1.57
09:48:56|1.57
09:48:57|1.57
09:48:58|1.57
09:48:59|1.57
09:49:00|1.5701
09:49:01|1.57
09:49:02|1.5705
09:49:03|1.5705
09:49:05|1.5705
09:49:06|1.5705
09:49:06|1.5705
09:49:08|1.5705
09:49:09|1.5704
09:49:10|1.5704
09:49:12|1.5704
09:49:13|1.5708
09:49:14|1.5708
09:49:15|1.5702
09:49:17|1.5702
09:49:18|1.5703
09:49:19|1.5703
09:49:20|1.5703
09:49:21|1.5708
09:49:22|1.5703
09:49:23|1.5703
09:49:24|1.5703
09:49:25|1.5703
09:49:26|1.5703
09:49:27|1.5703
09:49:28|1.5703
09:49:29|1.5703
09:49:30|1.5708
09:49:31|1.5708
09:49:32|1.5704
09:49:33|1.5704
09:49:34|1.5704
09:49:35|1.5704
09:49:36|1.5704
09:49:37|1.5704
09:49:38|1.5704
09:49:39|1.5704
09:49:40|1.5706
09:49:41|1.5706
09:49:42|1.5706
09:49:43|1.5706
09:49:44|1.571
09:49:45|1.571
09:49:46|1.571
09:49:47|1.571
09:49:48|1.571
09:49:49|1.5717
09:49:50|1.5717
09:49:51|1.5717
09:49:52|1.5717
09:49:53|1.5717
09:49:54|1.5717
09:49:55|1.5717
09:49:56|1.5717
09:49:57|1.5715
09:49:58|1.5715
09:49:59|1.5718
09:50:00|1.5718
09:50:01|1.5725
09:50:02|1.5725
09:50:03|1.5724
09:50:05|1.572
09:50:06|1.5729
09:50:07|1.5729
09:50:08|1.5729
09:50:09|1.5729
09:50:10|1.5732
09:50:11|1.5732
09:50:12|1.5721
09:50:14|1.5721
09:50:15|1.5732
09:50:15|1.573
09:50:18|1.5736
09:50:19|1.5728
09:50:19|1.5736
09:50:21|1.5728
09:50:22|1.5728
09:50:22|1.5728
09:50:24|1.5728
09:50:25|1.5728
09:50:25|1.5732
09:50:26|1.5732
09:50:28|1.5732
09:50:29|1.5728
09:50:29|1.5723
09:50:31|1.5725
09:50:31|1.5726
09:50:32|1.5726
09:50:33|1.5726
09:50:34|1.5726
09:50:35|1.5726
09:50:36|1.5726
09:50:38|1.5739
09:50:40|1.5739
09:50:40|1.5731
09:50:41|1.5739
09:50:42|1.5732
09:50:43|1.5732
09:50:44|1.5732
09:50:45|1.5732
09:50:46|1.5732
09:50:47|1.572
09:50:48|1.572
09:50:49|1.572
09:50:50|1.572
09:50:52|1.5722
09:50:54|1.572
09:50:54|1.5729
09:50:55|1.5729
09:50:56|1.5729
09:50:58|1.5729
09:50:58|1.5729
09:51:00|1.5732
09:51:01|1.5732
09:51:02|1.5732
09:51:02|1.5732
09:51:04|1.5729
09:51:04|1.5729
09:51:05|1.573
09:51:06|1.5723
09:51:08|1.5723
09:51:08|1.5723
09:51:10|1.5723
09:51:10|1.5723
09:51:11|1.5723
09:51:12|1.5723
09:51:15|1.5723
09:51:16|1.5722
09:51:16|1.5722
09:51:18|1.5722
09:51:18|1.5722
09:51:20|1.5721
09:51:21|1.5717
09:51:22|1.5717
09:51:23|1.5717
09:51:24|1.5717
09:51:25|1.5717
09:51:27|1.5717
09:51:28|1.5722
09:51:29|1.5722
09:51:30|1.5722
09:51:31|1.5722
09:51:32|1.5715
09:51:33|1.5712
09:51:33|1.5712
09:51:35|1.5712
09:51:36|1.5712
09:51:37|1.5713
09:51:38|1.5713
09:51:39|1.5716
09:51:40|1.5705
09:51:41|1.5705
09:51:42|1.5705
09:51:43|1.5701
09:51:44|1.5728
09:51:44|1.5728
09:51:46|1.5728
09:51:47|1.5728
09:51:48|1.5728
09:51:49|1.571
09:51:50|1.571
09:51:50|1.571
09:51:51|1.571
09:51:52|1.571
09:51:54|1.571
09:51:55|1.571
09:51:56|1.571
09:51:57|1.5713
09:51:58|1.5713
09:51:58|1.5713
09:52:00|1.5713
09:52:01|1.5713
09:52:01|1.571
09:52:02|1.5703
09:52:04|1.5703
09:52:05|1.5703
09:52:06|1.5703
09:52:07|1.571
09:52:08|1.571
09:52:09|1.571
09:52:10|1.571
09:52:11|1.571
09:52:12|1.571
09:52:13|1.571
09:52:13|1.5708
09:52:16|1.5708
09:52:18|1.5708
09:52:19|1.5708
09:52:19|1.5708
09:52:20|1.5708
09:52:21|1.5708
09:52:23|1.5714
09:52:24|1.5714
09:52:25|1.5725
09:52:26|1.5733
09:52:27|1.5737
09:52:28|1.5737
09:52:29|1.5737
09:52:30|1.5737
09:52:31|1.5737
09:52:32|1.5736
09:52:33|1.5736
09:52:34|1.5736
09:52:35|1.5736
09:52:36|1.5736
09:52:37|1.5736
09:52:38|1.5743
09:52:39|1.5743
09:52:40|1.5739
09:52:41|1.5739
09:52:42|1.5745
09:52:43|1.5743
09:52:44|1.5743
09:52:45|1.5742
09:52:46|1.5741
09:52:47|1.5747
09:52:48|1.5747
09:52:49|1.5747
09:52:50|1.5747
09:52:51|1.5747
09:52:52|1.5738
09:52:53|1.5736
09:52:54|1.571
09:52:55|1.5708
09:52:56|1.5708
09:52:58|1.5708
09:52:59|1.5712
09:53:00|1.5712
09:53:01|1.5712
09:53:02|1.5709
09:53:02|1.57
09:53:03|1.5715
09:53:05|1.5715
09:53:06|1.5715
09:53:07|1.5713
09:53:08|1.5713
09:53:08|1.5713
09:53:09|1.5713
09:53:10|1.5717
09:53:12|1.5717
09:53:13|1.5717
09:53:14|1.5717
09:53:15|1.5717
09:53:17|1.5717
09:53:19|1.5707
09:53:20|1.5707
09:53:21|1.5707
09:53:22|1.5707
09:53:24|1.5707
09:53:25|1.5733
09:53:27|1.5715
09:53:28|1.5741
09:53:28|1.5737
09:53:29|1.5737
09:53:31|1.5737
09:53:32|1.5729
09:53:33|1.5789
09:53:34|1.5769
09:53:35|1.5786
09:53:36|1.5787
09:53:38|1.5799
09:53:39|1.5796
09:53:40|1.5788
09:53:41|1.5788
09:53:42|1.5791
09:53:43|1.58
09:53:44|1.5807
09:53:45|1.5807
09:53:46|1.5807
09:53:47|1.5802
09:53:48|1.5805
09:53:49|1.5805
09:53:50|1.5805
09:53:51|1.5816
09:53:52|1.5832
09:53:53|1.5823
09:53:54|1.5825
09:53:55|1.5885
09:53:56|1.5917
09:53:57|1.5902
09:53:58|1.5897
09:53:59|1.591
09:54:00|1.591
09:54:01|1.5894
09:54:02|1.5902
09:54:03|1.5895
09:54:04|1.5897
09:54:05|1.5908
09:54:06|1.589
09:54:07|1.589
09:54:08|1.5883
09:54:09|1.5881
09:54:10|1.5881
09:54:12|1.585
09:54:12|1.5862
09:54:13|1.585
09:54:15|1.585
09:54:16|1.5861
09:54:18|1.5864
09:54:19|1.5866
09:54:21|1.5864
09:54:23|1.5864
09:54:24|1.5867
09:54:25|1.5867
09:54:26|1.5874
09:54:27|1.5874
09:54:27|1.5871
09:54:29|1.5871
09:54:30|1.5866
09:54:31|1.5866
09:54:32|1.5861
09:54:32|1.5865
09:54:34|1.5865
09:54:34|1.586
09:54:36|1.5854
09:54:37|1.5856
09:54:38|1.5867
09:54:39|1.5864
09:54:40|1.5871
09:54:42|1.5862
09:54:42|1.5863
09:54:43|1.5863
09:54:44|1.5863
09:54:45|1.5863
09:54:46|1.5854
09:54:47|1.5863
09:54:48|1.5863
09:54:49|1.5861
09:54:50|1.5855
09:54:51|1.5855
09:54:52|1.5855
09:54:53|1.5855
09:54:54|1.5855
09:54:55|1.585
09:54:56|1.585
09:54:58|1.5851
09:54:58|1.585
09:54:59|1.585
09:55:00|1.5844
09:55:01|1.5844
09:55:02|1.5809
09:55:03|1.5839
09:55:04|1.5835
09:55:05|1.5838
09:55:06|1.5838
09:55:07|1.5841
09:55:09|1.5853
09:55:09|1.5861
09:55:10|1.5849
09:55:11|1.5843
09:55:12|1.5824
09:55:13|1.5827
09:55:14|1.5831
09:55:15|1.5831
09:55:16|1.5793
09:55:18|1.5794
09:55:20|1.5789
09:55:22|1.5778
09:55:22|1.5765
09:55:24|1.5759
09:55:25|1.5757
09:55:26|1.5755
09:55:27|1.5761
09:55:28|1.576
09:55:29|1.576
09:55:30|1.5746
09:55:31|1.5729
09:55:33|1.575
09:55:33|1.575
09:55:35|1.575
09:55:36|1.575
09:55:37|1.5748
09:55:38|1.5746
09:55:39|1.5746
09:55:40|1.5746
09:55:41|1.5746
09:55:42|1.5746
09:55:43|1.574
09:55:44|1.5742
09:55:45|1.5751
09:55:46|1.5751
09:55:47|1.5741
09:55:48|1.5741
09:55:49|1.5741
09:55:50|1.5731
09:55:51|1.5732
09:55:51|1.5732
09:55:53|1.5729
09:55:54|1.5723
09:55:55|1.5726
09:55:57|1.573
09:55:57|1.5745
09:55:59|1.5739
09:55:59|1.5735
09:56:00|1.5735
09:56:01|1.5722
09:56:02|1.5722
09:56:03|1.5723
09:56:05|1.5739
09:56:05|1.5739
09:56:07|1.5739
09:56:07|1.5739
09:56:09|1.5739
09:56:09|1.5728
09:56:12|1.5731
09:56:12|1.5731
09:56:13|1.5731
09:56:14|1.5731
09:56:15|1.5731
09:56:16|1.5731
09:56:17|1.5736
09:56:19|1.5736
09:56:21|1.5746
09:56:23|1.5721
09:56:24|1.5729
09:56:25|1.5732
09:56:25|1.5732
09:56:27|1.5731
09:56:27|1.5712
09:56:28|1.5712
09:56:30|1.5709
09:56:30|1.572
09:56:32|1.5719
09:56:33|1.572
09:56:34|1.572
09:56:35|1.5711
09:56:36|1.5721
09:56:37|1.5715
09:56:37|1.5715
09:56:39|1.5715
09:56:40|1.571
09:56:40|1.571
09:56:43|1.571
09:56:43|1.5719
09:56:44|1.5719
09:56:45|1.5719
09:56:47|1.5715
09:56:48|1.5715
09:56:50|1.5715
09:56:51|1.5715
09:56:52|1.5715
09:56:53|1.5715
09:56:54|1.5715
09:56:55|1.5715
09:56:55|1.5715
09:56:57|1.5715
09:56:57|1.5715
09:56:58|1.5724
09:56:59|1.5724
09:57:00|1.5721
09:57:02|1.5721
09:57:03|1.5721
09:57:04|1.5724
09:57:05|1.573
09:57:06|1.573
09:57:06|1.573
09:57:08|1.573
09:57:09|1.573
09:57:11|1.573
09:57:11|1.5722
09:57:13|1.5722
09:57:13|1.5722
09:57:14|1.5725
09:57:15|1.5725
09:57:16|1.5725
09:57:17|1.5729
09:57:18|1.5736
09:57:20|1.5738
09:57:22|1.5738
09:57:23|1.5739
09:57:25|1.5735
09:57:27|1.5735
09:57:27|1.5735
09:57:29|1.5735
09:57:30|1.5729
09:57:31|1.5729
09:57:32|1.5729
09:57:34|1.5734
09:57:35|1.5734
09:57:37|1.5734
09:57:38|1.5727
09:57:38|1.5735
09:57:40|1.5735
09:57:41|1.5735
09:57:41|1.5735
09:57:42|1.5728
09:57:43|1.5728
09:57:45|1.5728
09:57:46|1.5727
09:57:47|1.5727
09:57:48|1.5727
09:57:48|1.5727
09:57:49|1.5727
09:57:51|1.5727
09:57:52|1.5724
09:57:53|1.5741
09:57:54|1.5747
09:57:54|1.5756
09:57:55|1.5754
09:57:56|1.5739
09:57:57|1.5736
09:57:59|1.5736
09:58:00|1.5745
09:58:00|1.5737
09:58:02|1.5733
09:58:02|1.5743
09:58:04|1.5743
09:58:04|1.5733
09:58:06|1.5733
09:58:06|1.5733
09:58:07|1.5733
09:58:09|1.5733
09:58:09|1.5733
09:58:10|1.5733
09:58:12|1.5755
09:58:13|1.5755
09:58:13|1.5756
09:58:14|1.5756
09:58:15|1.5756
09:58:17|1.5756
09:58:17|1.5756
09:58:18|1.5756
09:58:19|1.5756
09:58:21|1.5739
09:58:23|1.5739
09:58:24|1.5739
09:58:26|1.5733
09:58:28|1.5728
09:58:30|1.5728
09:58:31|1.5738
09:58:32|1.5722
09:58:33|1.5722
09:58:34|1.5722
09:58:35|1.5732
09:58:36|1.5732
09:58:37|1.5725
09:58:38|1.5725
09:58:39|1.5725
09:58:40|1.5733
09:58:41|1.5733
09:58:42|1.5729
09:58:43|1.5729
09:58:44|1.5729
09:58:45|1.5729
09:58:46|1.5736
09:58:47|1.5729
09:58:48|1.5729
09:58:49|1.5729
09:58:50|1.5725
09:58:51|1.5725
09:58:52|1.5725
09:58:53|1.5725
09:58:54|1.5725
09:58:55|1.5729
09:58:56|1.5729
09:58:57|1.5729
09:58:58|1.5729
09:58:59|1.5735
09:59:00|1.5735
09:59:01|1.5735
09:59:02|1.5735
09:59:03|1.5735
09:59:04|1.5732
09:59:05|1.5732
09:59:06|1.5728
09:59:07|1.5728
09:59:08|1.5728
09:59:09|1.5728
09:59:10|1.5733
09:59:11|1.5733
09:59:12|1.5733
09:59:13|1.5729
09:59:14|1.5729
09:59:15|1.5729
09:59:16|1.5737
09:59:17|1.5737
09:59:18|1.5737
09:59:19|1.5737
09:59:20|1.5737
09:59:21|1.5737
09:59:23|1.5738
09:59:25|1.5741
09:59:26|1.5739
09:59:27|1.5739
09:59:28|1.5739
09:59:29|1.5739
09:59:31|1.5739
09:59:32|1.5744
09:59:32|1.5755
09:59:33|1.5744
09:59:35|1.5738
09:59:36|1.5738
09:59:37|1.574
09:59:38|1.574
09:59:39|1.574
09:59:40|1.574
09:59:41|1.574
09:59:42|1.574
09:59:43|1.574
09:59:44|1.574
09:59:44|1.5739
09:59:46|1.5739
09:59:46|1.5739
09:59:48|1.5739
09:59:49|1.5739
09:59:49|1.5739
09:59:51|1.5739
09:59:52|1.5739
09:59:52|1.5734
09:59:53|1.5734
09:59:55|1.5732
09:59:56|1.5732
09:59:56|1.5732
09:59:58|1.5732
09:59:58|1.5732
09:59:59|1.5735
10:00:00|1.5735
10:00:02|1.5735
10:00:02|1.5735
10:00:03|1.5732
10:00:05|1.5732
10:00:05|1.5732
10:00:06|1.572
10:00:07|1.572
10:00:09|1.572
10:00:10|1.572
10:00:11|1.5708
10:00:12|1.5708
10:00:13|1.5708
10:00:13|1.5708
10:00:15|1.5708
10:00:17|1.5708
10:00:18|1.5708
10:00:19|1.5708
10:00:20|1.5708
10:00:21|1.5715
10:00:22|1.5715
10:00:24|1.5712
10:00:26|1.5712
10:00:26|1.5712
10:00:28|1.5712
10:00:29|1.5712
10:00:30|1.5712
10:00:31|1.5712
10:00:33|1.5712
10:00:33|1.5717
10:00:35|1.5717
10:00:35|1.5717
10:00:37|1.5717
10:00:38|1.5719
10:00:39|1.5719
10:00:40|1.5719
10:00:41|1.5719
10:00:42|1.5721
10:00:43|1.5721
10:00:44|1.5721
10:00:45|1.5721
10:00:46|1.5719
10:00:47|1.5719
10:00:48|1.5719
10:00:49|1.5719
10:00:50|1.5719
10:00:51|1.5719
10:00:52|1.5719
10:00:53|1.5719
10:00:54|1.5719
10:00:55|1.5719
10:00:56|1.5719
10:00:57|1.5719
10:00:58|1.5711
10:00:59|1.5711
10:01:00|1.5711
10:01:01|1.5711
10:01:02|1.5711
10:01:03|1.5719
10:01:04|1.5719
10:01:05|1.5719
10:01:06|1.5719
10:01:07|1.5732
10:01:08|1.5732
10:01:09|1.5723
10:01:10|1.5732
10:01:11|1.5732
10:01:12|1.5732
10:01:13|1.5728
10:01:14|1.573
10:01:15|1.573
10:01:16|1.573
10:01:17|1.573
10:01:18|1.573
10:01:19|1.573
10:01:20|1.573
10:01:21|1.5736
10:01:22|1.5739
10:01:23|1.5733
10:01:25|1.5743
10:01:26|1.5743
10:01:27|1.5743
10:01:29|1.5743
10:01:29|1.5743
10:01:31|1.5741
10:01:31|1.5741
10:01:33|1.573
10:01:33|1.573
10:01:34|1.573
10:01:37|1.573
10:01:37|1.574
10:01:38|1.574
10:01:39|1.574
10:01:40|1.574
10:01:42|1.574
10:01:43|1.5742
10:01:44|1.5742
10:01:45|1.5742
10:01:46|1.5742
10:01:47|1.5742
10:01:48|1.5749
10:01:49|1.5749
10:01:50|1.5745
10:01:51|1.5756
10:01:52|1.5742
10:01:53|1.5752
10:01:54|1.5744
10:01:55|1.5744
10:01:56|1.5739
10:01:57|1.5743
10:01:59|1.5743
10:02:00|1.5746
10:02:01|1.5746
10:02:02|1.5746
10:02:03|1.5741
10:02:04|1.5741
10:02:05|1.5741
10:02:06|1.5756
10:02:07|1.5746
10:02:08|1.5751
10:02:09|1.5759
10:02:10|1.5759
10:02:11|1.5759
10:02:12|1.5759
10:02:12|1.5759
10:02:14|1.5753
10:02:15|1.5753
10:02:16|1.5752
10:02:17|1.5752
10:02:18|1.5752
10:02:18|1.5752
10:02:20|1.5752
10:02:21|1.5752
10:02:22|1.5753
10:02:23|1.5753
10:02:24|1.5752
10:02:26|1.5752
10:02:27|1.5756
10:02:29|1.5754
10:02:31|1.5754
10:02:31|1.5754
10:02:33|1.5754
10:02:34|1.5754
10:02:34|1.5754
10:02:36|1.5754
10:02:37|1.5754
10:02:38|1.5754
10:02:39|1.5754
10:02:40|1.5754
10:02:41|1.5754
10:02:42|1.5754
10:02:43|1.5754
10:02:44|1.5754
10:02:45|1.5754
10:02:47|1.5751
10:02:47|1.5748
10:02:48|1.5754
10:02:49|1.5754
10:02:50|1.5746
10:02:51|1.5746
10:02:52|1.5746
10:02:53|1.5754
10:02:54|1.5752
10:02:55|1.5752
10:02:56|1.5762
10:02:58|1.5762
10:02:58|1.5753
10:02:59|1.5762
10:03:00|1.5762
10:03:01|1.5762
10:03:02|1.5762
10:03:03|1.5758
10:03:04|1.5758
10:03:05|1.5758
10:03:06|1.5764
10:03:08|1.5762
10:03:08|1.575
10:03:10|1.575
10:03:12|1.575
10:03:13|1.575
10:03:14|1.575
10:03:15|1.5761
10:03:16|1.5758
10:03:16|1.5758
10:03:18|1.5758
10:03:18|1.5758
10:03:20|1.5758
10:03:21|1.5758
10:03:22|1.5758
10:03:23|1.5759
10:03:24|1.5759
10:03:25|1.5758
10:03:27|1.5758
10:03:28|1.5763
10:03:30|1.5763
10:03:31|1.5763
10:03:31|1.5773
10:03:32|1.5754
10:03:34|1.5761
10:03:35|1.5746
10:03:36|1.5748
10:03:37|1.5748
10:03:38|1.5748
10:03:39|1.5748
10:03:40|1.5742
10:03:41|1.5744
10:03:42|1.5744
10:03:43|1.5744
10:03:44|1.5748
10:03:45|1.5748
10:03:46|1.574
10:03:47|1.5739
10:03:48|1.5739
10:03:49|1.5739
10:03:50|1.5739
10:03:51|1.5739
10:03:52|1.5739
10:03:53|1.5739
10:03:54|1.5742
10:03:55|1.5742
10:03:56|1.5741
10:03:57|1.5741
10:03:58|1.5741
10:03:59|1.5741
10:04:00|1.5741
10:04:01|1.5741
10:04:02|1.5741
10:04:03|1.5741
10:04:04|1.5741
10:04:06|1.5741
10:04:07|1.5741
10:04:08|1.5727
10:04:09|1.5727
10:04:10|1.5727
10:04:11|1.5727
10:04:12|1.5727
10:04:14|1.5741
10:04:14|1.5742
10:04:16|1.5734
10:04:17|1.5745
10:04:17|1.5745
10:04:19|1.5745
10:04:20|1.5745
10:04:21|1.5742
10:04:22|1.5736
10:04:23|1.5736
10:04:24|1.5736
10:04:26|1.5736
10:04:27|1.5734
10:04:29|1.5734
10:04:31|1.5734
10:04:32|1.5734
10:04:33|1.5734
10:04:35|1.5734
10:04:36|1.5734
10:04:36|1.5734
10:04:37|1.5726
10:04:38|1.5726
10:04:39|1.5727
10:04:40|1.5727
10:04:42|1.5727
10:04:43|1.5742
10:04:44|1.5742
10:04:45|1.5742
10:04:46|1.5742
10:04:47|1.5742
10:04:48|1.5742
10:04:49|1.5742
10:04:50|1.5742
10:04:51|1.5742
10:04:52|1.5742
10:04:53|1.5742
10:04:54|1.5742
10:04:55|1.5742
10:04:56|1.5742
10:04:57|1.5742
10:04:58|1.5736
10:04:59|1.573
10:05:00|1.573
10:05:01|1.573
10:05:02|1.573
10:05:03|1.573
10:05:04|1.573
10:05:05|1.5738
10:05:06|1.5738
10:05:07|1.5738
10:05:08|1.5738
10:05:09|1.5738
10:05:10|1.5738
10:05:11|1.5728
10:05:12|1.5728
10:05:13|1.5728
10:05:14|1.5728
10:05:15|1.5728
10:05:16|1.5727
10:05:17|1.5727
10:05:18|1.5727
10:05:19|1.5727
10:05:20|1.5727
10:05:22|1.5725
10:05:22|1.5723
10:05:24|1.5723
10:05:25|1.5711
10:05:26|1.5706
10:05:27|1.5715
10:05:28|1.5715
10:05:29|1.5715
10:05:30|1.5715
10:05:32|1.5715
10:05:33|1.5715
10:05:35|1.5711
10:05:35|1.5707
10:05:36|1.5695
10:05:37|1.5703
10:05:38|1.5703
10:05:39|1.5701
10:05:40|1.5701
10:05:42|1.5701
10:05:42|1.5701
10:05:43|1.5701
10:05:44|1.5699
10:05:45|1.5699
10:05:47|1.5706
10:05:48|1.5706
10:05:48|1.5706
10:05:49|1.5706
10:05:50|1.5706
10:05:51|1.5706
10:05:52|1.5706
10:05:53|1.5706
10:05:54|1.5706
10:05:55|1.5706
10:05:57|1.5706
10:05:57|1.5699
10:05:58|1.5699
10:06:00|1.5698
10:06:00|1.5698
10:06:01|1.5698
10:06:02|1.5698
10:06:04|1.5698
10:06:05|1.5698
10:06:05|1.5694
10:06:07|1.5694
10:06:08|1.5697
10:06:09|1.5697
10:06:09|1.5697
10:06:10|1.5697
10:06:12|1.5698
10:06:13|1.5699
10:06:14|1.5717
10:06:15|1.5703
10:06:16|1.5703
10:06:17|1.5703
10:06:18|1.5704
10:06:19|1.5701
10:06:20|1.5701
10:06:21|1.5701
10:06:22|1.5713
10:06:23|1.5703
10:06:24|1.5703
10:06:26|1.5703
10:06:27|1.5703
10:06:27|1.5707
10:06:29|1.571
10:06:30|1.571
10:06:32|1.571
10:06:34|1.571
10:06:35|1.571
10:06:36|1.571
10:06:37|1.571
10:06:39|1.571
10:06:40|1.571
10:06:41|1.571
10:06:42|1.5707
10:06:43|1.5707
10:06:44|1.5707
10:06:45|1.5707
10:06:46|1.5707
10:06:47|1.5707
10:06:48|1.5707
10:06:49|1.5705
10:06:50|1.5707
10:06:51|1.5707
10:06:52|1.5707
10:06:53|1.5714
10:06:54|1.5714
10:06:55|1.5715
10:06:56|1.5715
10:06:57|1.5706
10:06:58|1.5706
10:06:59|1.5706
10:07:00|1.5707
10:07:01|1.5707
10:07:02|1.5708
10:07:03|1.5708
10:07:04|1.5709
10:07:05|1.5708
10:07:06|1.5708
10:07:07|1.5708
10:07:08|1.5708
10:07:09|1.5716
10:07:10|1.5716
10:07:11|1.5716
10:07:12|1.5715
10:07:13|1.5715
10:07:14|1.5715
10:07:15|1.571
10:07:16|1.571
10:07:17|1.5716
10:07:18|1.5716
10:07:19|1.5716
10:07:20|1.5716
10:07:21|1.573
10:07:22|1.5734
10:07:23|1.5735
10:07:24|1.5735
10:07:25|1.5738
10:07:26|1.5736
10:07:27|1.5737
10:07:28|1.5735
10:07:29|1.5735
10:07:31|1.5735
10:07:33|1.5737
10:07:33|1.5737
10:07:35|1.5737
10:07:36|1.5737
10:07:37|1.5737
10:07:38|1.5737
10:07:39|1.5737
10:07:40|1.5735
10:07:41|1.5735
10:07:42|1.5728
10:07:43|1.5728
10:07:45|1.5728
10:07:45|1.5732
10:07:47|1.5739
10:07:49|1.575
10:07:50|1.5754
10:07:51|1.5754
10:07:52|1.5754
10:07:52|1.5754
10:07:54|1.5754
10:07:55|1.5754
10:07:55|1.5754
10:07:57|1.5754
10:07:58|1.5754
10:07:59|1.5749
10:08:00|1.5749
10:08:01|1.5749
10:08:02|1.5749
10:08:04|1.5749
10:08:04|1.5749
10:08:05|1.5749
10:08:07|1.5749
10:08:07|1.5754
10:08:09|1.5754
10:08:09|1.5754
10:08:10|1.5752
10:08:11|1.5752
10:08:12|1.5752
10:08:13|1.5757
10:08:14|1.5757
10:08:15|1.5759
10:08:16|1.5751
10:08:18|1.5758
10:08:18|1.5758
10:08:19|1.5758
10:08:20|1.5758
10:08:22|1.5758
10:08:23|1.5758
10:08:23|1.575
10:08:25|1.575
10:08:25|1.575
10:08:27|1.575
10:08:28|1.5747
10:08:28|1.575
10:08:29|1.575
10:08:32|1.5744
10:08:33|1.5725
10:08:35|1.5724
10:08:35|1.5728
10:08:38|1.5721
10:08:39|1.5722
10:08:40|1.5722
10:08:42|1.5718
10:08:43|1.5718
10:08:44|1.5715
10:08:45|1.571
10:08:46|1.571
10:08:48|1.571
10:08:48|1.571
10:08:50|1.571
10:08:50|1.5715
10:08:52|1.5715
10:08:53|1.5715
10:08:53|1.5718
10:08:55|1.5718
10:08:56|1.5723
10:08:56|1.5723
10:08:58|1.5715
10:08:59|1.5715
10:09:00|1.5715
10:09:01|1.5713
10:09:02|1.5708
10:09:03|1.5708
10:09:04|1.5708
10:09:04|1.5717
10:09:06|1.5717
10:09:07|1.5717
10:09:08|1.5717
10:09:09|1.5704
10:09:09|1.5702
10:09:11|1.5701
10:09:11|1.5701
10:09:13|1.5698
10:09:13|1.5698
10:09:14|1.5701
10:09:16|1.5701
10:09:16|1.5701
10:09:17|1.5703
10:09:19|1.5693
10:09:19|1.5693
10:09:20|1.5698
10:09:21|1.5698
10:09:23|1.5698
10:09:23|1.5698
10:09:25|1.5691
10:09:26|1.569
10:09:27|1.569
10:09:27|1.5675
10:09:29|1.5669
10:09:29|1.568
10:09:30|1.568
10:09:33|1.5675
10:09:34|1.5687
10:09:35|1.5685
10:09:37|1.5685
10:09:38|1.5661
10:09:39|1.5661
10:09:40|1.5661
10:09:42|1.5661
10:09:43|1.5661
10:09:44|1.5675
10:09:45|1.5675
10:09:47|1.5671
10:09:47|1.5666
10:09:48|1.5668
10:09:50|1.5668
10:09:51|1.5656
10:09:52|1.5657
10:09:53|1.5657
10:09:54|1.5654
10:09:55|1.5654
10:09:56|1.5654
10:09:57|1.5656
10:09:58|1.5655
10:09:58|1.5659
10:09:59|1.5653
10:10:01|1.5653
10:10:01|1.5659
10:10:03|1.5661
10:10:03|1.5661
10:10:04|1.5661
10:10:05|1.5661
10:10:06|1.566
10:10:07|1.566
10:10:08|1.566
10:10:10|1.566
10:10:11|1.5651
10:10:12|1.5651
10:10:12|1.5651
10:10:14|1.5668
10:10:15|1.566
10:10:17|1.5654
10:10:17|1.5654
10:10:18|1.5654
10:10:19|1.5654
10:10:20|1.5662
10:10:21|1.5662
10:10:22|1.5662
10:10:23|1.5665
10:10:24|1.5665
10:10:25|1.5673
10:10:27|1.5673
10:10:28|1.5673
10:10:29|1.5673
10:10:30|1.5673
10:10:31|1.5646
10:10:32|1.5646
10:10:33|1.5646
10:10:35|1.5644
10:10:37|1.5632
10:10:39|1.5631
10:10:39|1.5633
10:10:41|1.5626
10:10:41|1.563
10:10:42|1.563
10:10:43|1.563
10:10:45|1.5629
10:10:46|1.5629
10:10:47|1.5629
10:10:48|1.5629
10:10:49|1.5629
10:10:50|1.5629
10:10:51|1.5633
10:10:52|1.5633
10:10:53|1.5633
10:10:54|1.5634
10:10:55|1.5638
10:10:56|1.5627
10:10:57|1.5627
10:10:58|1.5637
10:11:00|1.5636
10:11:01|1.5636
10:11:02|1.5627
10:11:03|1.5627
10:11:04|1.5627
10:11:05|1.5629
10:11:06|1.5626
10:11:07|1.5626
10:11:07|1.5626
10:11:09|1.5626
10:11:10|1.5626
10:11:11|1.5626
10:11:12|1.5636
10:11:13|1.5633
10:11:14|1.5637
10:11:15|1.5638
10:11:16|1.5638
10:11:16|1.5638
10:11:19|1.5638
10:11:20|1.5625
10:11:21|1.5629
10:11:22|1.5629
10:11:23|1.5629
10:11:24|1.5634
10:11:25|1.5634
10:11:27|1.5626
10:11:28|1.5626
10:11:29|1.5626
10:11:30|1.5626
10:11:31|1.5623
10:11:33|1.5623
10:11:33|1.5623
10:11:36|1.5623
10:11:37|1.5623
10:11:39|1.5623
10:11:40|1.5623
10:11:41|1.5623
10:11:42|1.5623
10:11:43|1.5623
10:11:44|1.5623
10:11:45|1.5623
10:11:46|1.5623
10:11:47|1.5623
10:11:48|1.5623
10:11:50|1.5623
10:11:50|1.5623
10:11:52|1.5623
10:11:53|1.5623
10:11:53|1.5623
10:11:55|1.5623
10:11:56|1.5623
10:11:57|1.5623
10:11:58|1.5631
10:11:58|1.5623
10:11:59|1.563
10:12:01|1.5623
10:12:02|1.5623
10:12:03|1.5623
10:12:04|1.5623
10:12:05|1.5623
10:12:06|1.5623
10:12:07|1.5607
10:12:08|1.5606
10:12:10|1.5609
10:12:11|1.5607
10:12:12|1.5606
10:12:12|1.5604
10:12:14|1.5594
10:12:14|1.5591
10:12:16|1.5594
10:12:16|1.5599
10:12:17|1.5599
10:12:18|1.5599
10:12:20|1.5599
10:12:20|1.5599
10:12:22|1.56
10:12:23|1.56
10:12:23|1.56
10:12:25|1.5619
10:12:25|1.5627
10:12:26|1.5603
10:12:27|1.5601
10:12:28|1.5601
10:12:30|1.5612
10:12:30|1.5612
10:12:32|1.56
10:12:33|1.56
10:12:33|1.56
10:12:36|1.56
10:12:37|1.56
10:12:39|1.56
10:12:40|1.5596
10:12:40|1.5596
10:12:43|1.5596
10:12:43|1.5584
10:12:44|1.5559
10:12:46|1.5568
10:12:47|1.5545
10:12:48|1.5549
10:12:49|1.5541
10:12:50|1.5538
10:12:51|1.5539
10:12:52|1.5538
10:12:53|1.5538
10:12:54|1.5541
10:12:55|1.5541
10:12:56|1.554
10:12:57|1.5525
10:12:58|1.5525
10:12:59|1.553
10:13:00|1.553
10:13:01|1.5528
10:13:02|1.5527
10:13:03|1.5527
10:13:04|1.5541
10:13:06|1.5524
10:13:07|1.5526
10:13:08|1.5523
10:13:09|1.5523
10:13:09|1.5532
10:13:10|1.5532
10:13:12|1.5523
10:13:13|1.5529
10:13:14|1.5521
10:13:15|1.552
10:13:16|1.552
10:13:17|1.552
10:13:18|1.552
10:13:19|1.552
10:13:20|1.552
10:13:21|1.552
10:13:22|1.5526
10:13:23|1.5526
10:13:23|1.5526
10:13:25|1.5526
10:13:27|1.5526
10:13:27|1.5526
10:13:29|1.5526
10:13:29|1.5521
10:13:31|1.5521
10:13:32|1.5521
10:13:33|1.5526
10:13:33|1.5526
10:13:35|1.5526
10:13:37|1.5526
10:13:38|1.5526
10:13:39|1.5524
10:13:41|1.5516
10:13:43|1.5516
10:13:44|1.5517
10:13:45|1.5517
10:13:46|1.5523
10:13:47|1.5521
10:13:48|1.5521
10:13:49|1.5521
10:13:50|1.5521
10:13:51|1.5521
10:13:52|1.5535
10:13:54|1.5531
10:13:56|1.5532
10:13:57|1.5532
10:13:57|1.5532
10:13:58|1.5532
10:13:59|1.553
10:14:01|1.553
10:14:01|1.553
10:14:03|1.553
10:14:03|1.553
10:14:04|1.553
10:14:05|1.553
10:14:07|1.553
10:14:07|1.553
10:14:08|1.553
10:14:11|1.553
10:14:11|1.553
10:14:12|1.5531
10:14:13|1.5531
10:14:14|1.5531
10:14:15|1.5531
10:14:16|1.5531
10:14:17|1.5531
10:14:19|1.5531
10:14:20|1.5538
10:14:22|1.5548
10:14:22|1.5553
10:14:23|1.5553
10:14:25|1.5553
10:14:25|1.5551
10:14:26|1.5551
10:14:27|1.555
10:14:28|1.555
10:14:29|1.555
10:14:30|1.5557
10:14:31|1.5546
10:14:32|1.5562
10:14:33|1.5562
10:14:34|1.5562
10:14:35|1.5561
10:14:37|1.5561
10:14:39|1.5552
10:14:40|1.5552
10:14:42|1.555
10:14:43|1.555
10:14:44|1.555
10:14:45|1.555
10:14:47|1.555
10:14:48|1.5552
10:14:49|1.5552
10:14:50|1.5542
10:14:51|1.5542
10:14:52|1.5542
10:14:53|1.554
10:14:55|1.5551
10:14:57|1.5544
10:14:57|1.5544
10:14:59|1.5544
10:15:00|1.5538
10:15:00|1.5538
10:15:01|1.5538
10:15:02|1.5538
10:15:03|1.5538
10:15:04|1.5535
10:15:05|1.5534
10:15:06|1.5526
10:15:07|1.552
10:15:09|1.552
10:15:09|1.552
10:15:10|1.5523
10:15:11|1.5521
10:15:12|1.5518
10:15:13|1.5521
10:15:14|1.5521
10:15:16|1.5521
10:15:17|1.5521
10:15:17|1.552
10:15:18|1.552
10:15:20|1.5519
10:15:20|1.5524
10:15:22|1.5524
10:15:22|1.5521
10:15:23|1.5517
10:15:24|1.552
10:15:26|1.5529
10:15:26|1.5529
10:15:28|1.5529
10:15:29|1.5529
10:15:29|1.5529
10:15:30|1.5529
10:15:31|1.5529
10:15:33|1.5525
10:15:34|1.5525
10:15:35|1.5516
10:15:35|1.5524
10:15:37|1.5524
10:15:39|1.5514
10:15:40|1.552
10:15:40|1.552
10:15:42|1.5514
10:15:44|1.5534
10:15:44|1.5538
10:15:46|1.5536
10:15:48|1.5536
10:15:48|1.5536
10:15:49|1.5531
10:15:50|1.553
10:15:52|1.553
10:15:52|1.5522
10:15:53|1.5522
10:15:54|1.5522
10:15:55|1.5522
10:15:57|1.5532
10:15:57|1.5532
10:15:59|1.5545
10:16:00|1.5551
10:16:00|1.5551
10:16:02|1.5544
10:16:03|1.5544
10:16:04|1.5555
10:16:04|1.5555
10:16:05|1.5555
10:16:07|1.5551
10:16:07|1.5551
10:16:09|1.5551
10:16:10|1.5551
10:16:11|1.5551
10:16:11|1.554
10:16:12|1.5548
10:16:13|1.5548
10:16:14|1.5548
10:16:16|1.5548
10:16:17|1.5556
10:16:17|1.5556
10:16:18|1.5556
10:16:19|1.5556
10:16:21|1.555
10:16:22|1.555
10:16:23|1.555
10:16:23|1.555
10:16:25|1.5553
10:16:26|1.5553
10:16:27|1.5553
10:16:27|1.5553
10:16:28|1.5553
10:16:29|1.5553
10:16:30|1.5553
10:16:31|1.5553
10:16:32|1.5553
10:16:34|1.5549
10:16:34|1.5549
10:16:35|1.5549
10:16:37|1.5549
10:16:38|1.5549
10:16:38|1.5548
10:16:41|1.5548
10:16:42|1.5544
10:16:43|1.5544
10:16:45|1.5547
10:16:46|1.5547
10:16:47|1.5547
10:16:48|1.5547
10:16:49|1.5548
10:16:50|1.5555
10:16:51|1.5555
10:16:52|1.5557
10:16:53|1.5557
10:16:54|1.5557
10:16:55|1.5557
10:16:56|1.5557
10:16:56|1.5552
10:16:57|1.5565
10:16:58|1.5564
10:17:00|1.5564
10:17:01|1.5555
10:17:02|1.5555
10:17:03|1.5555
10:17:04|1.5555
10:17:04|1.5555
10:17:05|1.5555
10:17:07|1.5555
10:17:07|1.5568
10:17:09|1.5568
10:17:10|1.5568
10:17:11|1.5568
10:17:12|1.5568
10:17:13|1.5572
10:17:14|1.5571
10:17:15|1.5571
10:17:16|1.5571
10:17:17|1.5571
10:17:18|1.5571
10:17:19|1.5571
10:17:20|1.5571
10:17:20|1.5562
10:17:22|1.5562
10:17:23|1.5562
10:17:24|1.5562
10:17:24|1.5562
10:17:26|1.557
10:17:27|1.557
10:17:28|1.557
10:17:29|1.557
10:17:30|1.557
10:17:30|1.557
10:17:32|1.557
10:17:33|1.557
10:17:34|1.557
10:17:35|1.557
10:17:36|1.557
10:17:36|1.5573
10:17:37|1.5576
10:17:39|1.5576
10:17:41|1.5576
10:17:43|1.5576
10:17:44|1.5576
10:17:46|1.557
10:17:48|1.5571
10:17:49|1.557
10:17:50|1.557
10:17:52|1.557
10:17:52|1.557
10:17:54|1.557
10:17:55|1.557
10:17:57|1.557
10:17:59|1.5559
10:17:59|1.5558
10:18:00|1.5558
10:18:02|1.5558
10:18:02|1.5556
10:18:03|1.5565
10:18:04|1.5553
10:18:05|1.5551
10:18:06|1.5551
10:18:07|1.5551
10:18:08|1.5551
10:18:10|1.5551
10:18:11|1.5551
10:18:12|1.5551
10:18:13|1.5551
10:18:14|1.5551
10:18:15|1.555
10:18:16|1.555
10:18:18|1.555
10:18:19|1.5556
10:18:20|1.5556
10:18:21|1.5556
10:18:22|1.5556
10:18:23|1.5556
10:18:24|1.5549
10:18:25|1.5549
10:18:26|1.555
10:18:27|1.5549
10:18:28|1.5549
10:18:29|1.5553
10:18:30|1.5553
10:18:31|1.5551
10:18:32|1.5553
10:18:34|1.5553
10:18:35|1.5553
10:18:36|1.5557
10:18:37|1.5557
10:18:37|1.5557
10:18:38|1.5557
10:18:40|1.5557
10:18:42|1.5558
10:18:44|1.5558
10:18:44|1.5551
10:18:46|1.5551
10:18:46|1.5551
10:18:47|1.5569
10:18:49|1.5558
10:18:50|1.5558
10:18:52|1.5558
10:18:54|1.557
10:18:55|1.5573
10:18:56|1.5573
10:18:57|1.5573
10:18:57|1.5549
10:18:59|1.5517
10:18:59|1.5521
10:19:01|1.5532
10:19:01|1.5532
10:19:02|1.5532
10:19:03|1.5534
10:19:06|1.5534
10:19:06|1.5534
10:19:07|1.5533
10:19:09|1.5533
10:19:10|1.5533
10:19:10|1.5533
10:19:11|1.5533
10:19:12|1.5527
10:19:13|1.5527
10:19:15|1.5527
10:19:16|1.5527
10:19:17|1.5535
10:19:18|1.5535
10:19:19|1.5534
10:19:20|1.5535
10:19:21|1.5525
10:19:22|1.5525
10:19:23|1.5525
10:19:24|1.5525
10:19:25|1.5525
10:19:26|1.5531
10:19:27|1.5531
10:19:28|1.5531
10:19:29|1.5531
10:19:30|1.5533
10:19:31|1.5541
10:19:32|1.5538
10:19:33|1.5531
10:19:34|1.5541
10:19:35|1.5541
10:19:36|1.5533
10:19:37|1.5533
10:19:38|1.5531
10:19:39|1.5531
10:19:40|1.5531
10:19:41|1.5537
10:19:43|1.5531
10:19:45|1.5536
10:19:47|1.5534
10:19:48|1.5543
10:19:49|1.5543
10:19:50|1.5537
10:19:51|1.5537
10:19:52|1.5531
10:19:53|1.5531
10:19:55|1.5531
10:19:55|1.5531
10:19:57|1.5531
10:19:58|1.5531
10:19:58|1.5525
10:20:00|1.552
10:20:00|1.552
10:20:01|1.552
10:20:03|1.5527
10:20:03|1.5527
10:20:04|1.5521
10:20:05|1.5517
10:20:07|1.5516
10:20:08|1.5527
10:20:08|1.5527
10:20:10|1.5527
10:20:10|1.5527
10:20:11|1.5525
10:20:14|1.551
10:20:14|1.551
10:20:16|1.5505
10:20:16|1.5504
10:20:17|1.5518
10:20:18|1.5518
10:20:19|1.5506
10:20:20|1.5506
10:20:21|1.5506
10:20:22|1.5532
10:20:23|1.5532
10:20:25|1.5523
10:20:26|1.5527
10:20:27|1.5519
10:20:28|1.5519
10:20:29|1.5519
10:20:30|1.5519
10:20:31|1.5519
10:20:32|1.5519
10:20:33|1.5519
10:20:34|1.5519
10:20:35|1.5507
10:20:36|1.5507
10:20:37|1.5507
10:20:38|1.5507
10:20:39|1.5507
10:20:40|1.5507
10:20:41|1.5509
10:20:42|1.5509
10:20:44|1.5509
10:20:45|1.5509
10:20:47|1.5506
10:20:49|1.5506
10:20:50|1.5506
10:20:52|1.5506
10:20:54|1.5511
10:20:54|1.5511
10:20:55|1.551
10:20:56|1.5503
10:20:57|1.5503
10:20:58|1.5503
10:20:59|1.5503
10:21:00|1.5503
10:21:01|1.5503
10:21:02|1.5513
10:21:03|1.5513
10:21:04|1.5513
10:21:05|1.5513
10:21:06|1.5513
10:21:08|1.5513
10:21:08|1.5509
10:21:10|1.5515
10:21:11|1.5515
10:21:12|1.5515
10:21:13|1.55
10:21:14|1.55
10:21:15|1.5514
10:21:16|1.5514
10:21:17|1.5514
10:21:18|1.5514
10:21:19|1.5522
10:21:20|1.5522
10:21:21|1.5524
10:21:22|1.5529
10:21:23|1.5529
10:21:24|1.5529
10:21:25|1.5529
10:21:26|1.5529
10:21:27|1.5529
10:21:28|1.5529
10:21:29|1.5531
10:21:30|1.5531
10:21:31|1.5538
10:21:32|1.5538
10:21:33|1.5538
10:21:34|1.5538
10:21:35|1.5538
10:21:36|1.5538
10:21:37|1.5538
10:21:38|1.5538
10:21:39|1.5538
10:21:40|1.5538
10:21:41|1.5538
10:21:42|1.5538
10:21:43|1.5534
10:21:44|1.5534
10:21:46|1.5495
10:21:47|1.5496
10:21:48|1.5504
10:21:49|1.5504
10:21:50|1.5511
10:21:51|1.5532
10:21:52|1.5531
10:21:53|1.5531
10:21:54|1.5531
10:21:56|1.5531
10:21:58|1.5531
10:21:59|1.5527
10:21:59|1.5532
10:22:00|1.5532
10:22:02|1.5532
10:22:03|1.5537
10:22:04|1.5536
10:22:05|1.5536
10:22:06|1.5535
10:22:07|1.5535
10:22:07|1.5535
10:22:09|1.5535
10:22:10|1.5535
10:22:11|1.5535
10:22:11|1.5535
10:22:13|1.5533
10:22:14|1.5533
10:22:14|1.5533
10:22:15|1.5533
10:22:16|1.5537
10:22:17|1.5537
10:22:19|1.5537
10:22:19|1.5537
10:22:21|1.5537
10:22:22|1.5537
10:22:23|1.5537
10:22:24|1.5531
10:22:25|1.5531
10:22:25|1.5531
10:22:28|1.5542
10:22:28|1.5545
10:22:29|1.5551
10:22:30|1.5558
10:22:31|1.5565
10:22:32|1.5569
10:22:33|1.5569
10:22:34|1.5581
10:22:35|1.557
10:22:36|1.557
10:22:37|1.557
10:22:38|1.557
10:22:39|1.5576
10:22:40|1.5568
10:22:41|1.5568
10:22:42|1.5568
10:22:43|1.5568
10:22:45|1.5559
10:22:46|1.5559
10:22:47|1.5559
10:22:49|1.5559
10:22:50|1.5564
10:22:51|1.5564
10:22:51|1.5564
10:22:53|1.5564
10:22:54|1.5564
10:22:55|1.5564
10:22:56|1.5564
10:22:57|1.5564
10:22:58|1.5564
10:22:59|1.5567
10:23:00|1.5567
10:23:01|1.5567
10:23:02|1.5567
10:23:03|1.5571
10:23:04|1.5571
10:23:05|1.5589
10:23:06|1.5589
10:23:07|1.5589
10:23:08|1.5589
10:23:09|1.5589
10:23:10|1.5577
10:23:11|1.5577
10:23:12|1.5588
10:23:13|1.5581
10:23:14|1.5581
10:23:15|1.5581
10:23:16|1.5581
10:23:17|1.5581
10:23:19|1.5581
10:23:20|1.5585
10:23:21|1.5585
10:23:22|1.5585
10:23:22|1.5594
10:23:24|1.5585
10:23:25|1.5585
10:23:26|1.5591
10:23:27|1.5591
10:23:28|1.5586
10:23:29|1.5586
10:23:30|1.5586
10:23:31|1.5586
10:23:32|1.5586
10:23:33|1.5591
10:23:34|1.5591
10:23:35|1.5591
10:23:35|1.5591
10:23:37|1.5591
10:23:38|1.5591
10:23:39|1.5591
10:23:39|1.5591
10:23:41|1.5596
10:23:42|1.5596
10:23:42|1.5596
10:23:43|1.5596
10:23:45|1.5596
10:23:47|1.5596
10:23:49|1.5596
10:23:50|1.5596
10:23:50|1.5599
10:23:52|1.5598
10:23:53|1.5598
10:23:54|1.5598
10:23:55|1.559
10:23:56|1.559
10:23:58|1.5598
10:23:59|1.5598
10:24:01|1.5598
10:24:02|1.5598
10:24:03|1.5599
10:24:03|1.5599
10:24:06|1.5599
10:24:07|1.5599
10:24:08|1.5586
10:24:10|1.5598
10:24:11|1.5591
10:24:12|1.5598
10:24:12|1.5598
10:24:13|1.5598
10:24:14|1.5598
10:24:15|1.5598
10:24:16|1.5598
10:24:17|1.5598
10:24:18|1.5598
10:24:19|1.5598
10:24:20|1.5598
10:24:21|1.5598
10:24:22|1.5598
10:24:23|1.5598
10:24:25|1.5598
10:24:25|1.5598
10:24:27|1.5598
10:24:27|1.5598
10:24:28|1.5598
10:24:29|1.5598
10:24:30|1.5598
10:24:31|1.5598
10:24:32|1.5598
10:24:33|1.5598
10:24:34|1.5589
10:24:35|1.5589
10:24:36|1.5589
10:24:37|1.5589
10:24:38|1.5589
10:24:39|1.5598
10:24:40|1.5598
10:24:41|1.5598
10:24:42|1.5598
10:24:43|1.5598
10:24:44|1.5598
10:24:45|1.5598
10:24:47|1.5598
10:24:49|1.5592
10:24:51|1.5592
10:24:51|1.5592
10:24:53|1.5587
10:24:55|1.5597
10:24:56|1.5597
10:24:57|1.5593
10:24:58|1.5593
10:24:58|1.5593
10:25:01|1.5594
10:25:02|1.5594
10:25:02|1.56
10:25:05|1.5595
10:25:05|1.5595
10:25:07|1.5595
10:25:07|1.5595
10:25:08|1.5595
10:25:09|1.5597
10:25:10|1.5597
10:25:11|1.5597
10:25:13|1.5597
10:25:13|1.5597
10:25:15|1.5597
10:25:16|1.5597
10:25:17|1.5597
10:25:19|1.5597
10:25:20|1.5598
10:25:21|1.5598
10:25:22|1.5598
10:25:22|1.5601
10:25:24|1.5601
10:25:25|1.5601
10:25:26|1.5605
10:25:27|1.5605
10:25:28|1.5602
10:25:28|1.5602
10:25:30|1.5602
10:25:30|1.5602
10:25:31|1.5602
10:25:33|1.5607
10:25:34|1.5595
10:25:35|1.5595
10:25:36|1.5594
10:25:36|1.5586
10:25:38|1.5586
10:25:39|1.5587
10:25:40|1.5587
10:25:40|1.5587
10:25:42|1.5596
10:25:43|1.5596
10:25:43|1.5596
10:25:44|1.5577
10:25:45|1.5573
10:25:47|1.5569
10:25:49|1.5569
10:25:51|1.5569
10:25:52|1.5569
10:25:53|1.5569
10:25:54|1.5569
10:25:56|1.5569
10:25:57|1.5569
10:25:58|1.5557
10:25:58|1.5564
10:25:59|1.5564
10:26:01|1.5564
10:26:03|1.5546
10:26:04|1.5546
10:26:06|1.5549
10:26:06|1.5543
10:26:07|1.5557
10:26:08|1.556
10:26:09|1.556
10:26:10|1.5549
10:26:12|1.556
10:26:12|1.556
10:26:13|1.556
10:26:14|1.556
10:26:15|1.556
10:26:16|1.5559
10:26:17|1.5559
10:26:19|1.5581
10:26:19|1.5585
10:26:21|1.5597
10:26:21|1.5598
10:26:22|1.5602
10:26:23|1.5604
10:26:24|1.5598
10:26:26|1.5589
10:26:27|1.5596
10:26:28|1.5596
10:26:29|1.5596
10:26:30|1.5581
10:26:31|1.5594
10:26:33|1.5594
10:26:34|1.5594
10:26:35|1.5589
10:26:36|1.5589
10:26:36|1.5596
10:26:38|1.5596
10:26:39|1.5596
10:26:40|1.5591
10:26:41|1.5591
10:26:42|1.5591
10:26:42|1.5591
10:26:43|1.5591
10:26:45|1.5591
10:26:46|1.5591
10:26:47|1.5591
10:26:48|1.5591
10:26:50|1.5591
10:26:51|1.5591
10:26:52|1.5596
10:26:54|1.5596
10:26:54|1.5573
10:26:56|1.5573
10:26:58|1.5567
10:26:59|1.5572
10:26:59|1.5572
10:27:00|1.5572
10:27:01|1.5572
10:27:03|1.5576
10:27:04|1.5596
10:27:05|1.5596
10:27:06|1.5582
10:27:07|1.5582
10:27:08|1.5582
10:27:09|1.5582
10:27:10|1.5594
10:27:11|1.5594
10:27:12|1.5594
10:27:14|1.5594
10:27:15|1.5594
10:27:15|1.5592
10:27:18|1.5587
10:27:18|1.5587
10:27:19|1.5587
10:27:21|1.5587
10:27:21|1.5587
10:27:23|1.5587
10:27:23|1.5591
10:27:24|1.5591
10:27:25|1.5585
10:27:26|1.5585
10:27:27|1.5585
10:27:28|1.5585
10:27:29|1.5585
10:27:30|1.5585
10:27:32|1.5585
10:27:32|1.5585
10:27:33|1.5585
10:27:34|1.5585
10:27:35|1.5585
10:27:37|1.5592
10:27:37|1.5592
10:27:38|1.5592
10:27:39|1.5592
10:27:40|1.5592
10:27:42|1.5592
10:27:42|1.5591
10:27:44|1.5592
10:27:44|1.5585
10:27:45|1.5591
10:27:46|1.5591
10:27:47|1.5591
10:27:48|1.5592
10:27:49|1.5592
10:27:51|1.5584
10:27:52|1.5584
10:27:54|1.5584
10:27:56|1.5584
10:27:57|1.5584
10:27:57|1.5592
10:27:59|1.5597
10:28:00|1.5597
10:28:00|1.559
10:28:01|1.5581
10:28:03|1.5581
10:28:04|1.5581
10:28:05|1.5586
10:28:06|1.5586
10:28:07|1.5586
10:28:07|1.5623
10:28:09|1.5626
10:28:10|1.5628
10:28:10|1.5633
10:28:13|1.5634
10:28:14|1.5637
10:28:15|1.5637
10:28:16|1.5637
10:28:16|1.5637
10:28:18|1.5634
10:28:18|1.5636
10:28:19|1.5636
10:28:20|1.5636
10:28:22|1.5636
10:28:22|1.5634
10:28:23|1.5633
10:28:24|1.5633
10:28:26|1.5633
10:28:27|1.5633
10:28:27|1.5634
10:28:29|1.5634
10:28:29|1.5634
10:28:30|1.5633
10:28:31|1.563
10:28:33|1.563
10:28:33|1.5628
10:28:35|1.5628
10:28:36|1.5628
10:28:37|1.5629
10:28:37|1.5629
10:28:38|1.5631
10:28:39|1.5634
10:28:41|1.563
10:28:42|1.563
10:28:42|1.5631
10:28:43|1.5628
10:28:44|1.5628
10:28:46|1.5628
10:28:46|1.5634
10:28:48|1.5633
10:28:49|1.5633
10:28:50|1.5622
10:28:52|1.5622
10:28:53|1.5622
10:28:54|1.5622
10:28:55|1.5622
10:28:57|1.5621
10:28:58|1.5621
10:28:59|1.5628
10:29:01|1.5628
10:29:01|1.5628
10:29:02|1.5623
10:29:04|1.5631
10:29:04|1.564
10:29:06|1.5631
10:29:07|1.5631
10:29:08|1.5631
10:29:09|1.5631
10:29:10|1.5637
10:29:11|1.5637
10:29:12|1.5637
10:29:13|1.5637
10:29:14|1.5636
10:29:15|1.5636
10:29:16|1.5636
10:29:17|1.5636
10:29:18|1.5636
10:29:19|1.5626
10:29:20|1.5626
10:29:21|1.5626
10:29:22|1.5626
10:29:23|1.5628
10:29:24|1.5628
10:29:25|1.5633
10:29:26|1.5633
10:29:27|1.5633
10:29:28|1.563
10:29:29|1.5635
10:29:30|1.5645
10:29:31|1.5641
10:29:32|1.5641
10:29:33|1.5641
10:29:34|1.5641
10:29:35|1.5641
10:29:36|1.5646
10:29:37|1.5644
10:29:38|1.565
10:29:39|1.565
10:29:40|1.5648
10:29:41|1.5648
10:29:42|1.5651
10:29:43|1.5651
10:29:44|1.5651
10:29:45|1.5648
10:29:46|1.5648
10:29:47|1.5641
10:29:48|1.5641
10:29:49|1.5641
10:29:50|1.5641
10:29:51|1.5641
10:29:53|1.5641
10:29:53|1.5641
10:29:56|1.5641
10:29:56|1.5641
10:29:59|1.5629
10:30:00|1.5629
10:30:00|1.5629
10:30:01|1.5627
10:30:02|1.5634
10:30:03|1.5635
10:30:04|1.5626
10:30:06|1.5626
10:30:07|1.5626
10:30:08|1.5626
10:30:10|1.5626
10:30:11|1.5626
10:30:12|1.5626
10:30:13|1.5626
10:30:14|1.5621
10:30:14|1.5605
10:30:16|1.5605
10:30:17|1.5613
10:30:18|1.5613
10:30:19|1.5613
10:30:20|1.5637
10:30:21|1.5637
10:30:22|1.563
10:30:23|1.563
10:30:24|1.563
10:30:25|1.5628
10:30:26|1.5624
10:30:27|1.5624
10:30:29|1.5624
10:30:29|1.5624
10:30:31|1.563
10:30:31|1.563
10:30:32|1.5629
10:30:33|1.5629
10:30:34|1.5629
10:30:35|1.5626
10:30:37|1.5626
10:30:37|1.5626
10:30:39|1.5624
10:30:39|1.5615
10:30:40|1.5615
10:30:41|1.5615
10:30:42|1.5612
10:30:44|1.5612
10:30:45|1.5612
10:30:46|1.5612
10:30:46|1.5612
10:30:47|1.5609
10:30:48|1.5609
10:30:50|1.5609
10:30:50|1.5609
10:30:52|1.5609
10:30:53|1.5609
10:30:55|1.5609
10:30:56|1.5609
10:30:57|1.5606
10:30:58|1.5606
10:31:00|1.5606
10:31:00|1.5596
10:31:02|1.56
10:31:04|1.56
10:31:04|1.56
10:31:05|1.56
10:31:06|1.56
10:31:08|1.56
10:31:08|1.56
10:31:09|1.5596
10:31:10|1.5598
10:31:11|1.5598
10:31:12|1.5598
10:31:13|1.5596
10:31:14|1.5592
10:31:15|1.5592
10:31:17|1.5592
10:31:18|1.5592
10:31:19|1.5592
10:31:20|1.5602
10:31:21|1.5602
10:31:22|1.5602
10:31:23|1.5602
10:31:24|1.5602
10:31:25|1.5602
10:31:26|1.5602
10:31:27|1.5604
10:31:28|1.5604
10:31:29|1.5602
10:31:30|1.5602
10:31:31|1.5602
10:31:32|1.5602
10:31:34|1.5602
10:31:35|1.5609
10:31:36|1.5602
10:31:36|1.5602
10:31:38|1.5602
10:31:39|1.5602
10:31:39|1.5602
10:31:41|1.5602
10:31:42|1.5602
10:31:43|1.5602
10:31:44|1.5602
10:31:45|1.5602
10:31:46|1.5602
10:31:47|1.5602
10:31:49|1.5602
10:31:49|1.561
10:31:50|1.561
10:31:51|1.5616
10:31:52|1.5616
10:31:55|1.5616
10:31:55|1.5616
10:31:57|1.5616
10:31:59|1.5616
10:32:00|1.5609
10:32:01|1.5609
10:32:02|1.5609
10:32:03|1.5609
10:32:05|1.5609
10:32:06|1.56
10:32:07|1.5609
10:32:08|1.5609
10:32:09|1.5609
10:32:10|1.5609
10:32:11|1.5609
10:32:12|1.5609
10:32:13|1.5609
10:32:14|1.5612
10:32:16|1.5612
10:32:17|1.5612
10:32:17|1.5612
10:32:19|1.5612
10:32:19|1.5612
10:32:20|1.5604
10:32:21|1.5604
10:32:23|1.5604
10:32:24|1.5604
10:32:25|1.5604
10:32:26|1.5604
10:32:27|1.5604
10:32:28|1.5604
10:32:30|1.5604
10:32:30|1.5604
10:32:31|1.5604
10:32:33|1.561
10:32:33|1.5621
10:32:35|1.5621
10:32:35|1.5621
10:32:36|1.5621
10:32:37|1.5621
10:32:38|1.5621
10:32:39|1.5618
10:32:41|1.5618
10:32:41|1.5618
10:32:42|1.5618
10:32:43|1.5618
10:32:44|1.5618
10:32:46|1.5606
10:32:46|1.5606
10:32:47|1.5606
10:32:49|1.5606
10:32:49|1.5606
10:32:51|1.5606
10:32:51|1.5606
10:32:52|1.5606
10:32:53|1.5606
10:32:55|1.5606
10:32:57|1.5606
10:32:59|1.5606
10:33:01|1.5617
10:33:01|1.5617
10:33:02|1.5617
10:33:03|1.5617
10:33:04|1.5617
10:33:05|1.5617
10:33:07|1.5614
10:33:09|1.5604
10:33:10|1.5604
10:33:12|1.5605
10:33:12|1.5608
10:33:13|1.5608
10:33:14|1.5616
10:33:15|1.5616
10:33:16|1.5616
10:33:17|1.5616
10:33:19|1.5616
10:33:20|1.5602
10:33:20|1.5602
10:33:21|1.5602
10:33:22|1.5602
10:33:24|1.5602
10:33:24|1.5602
10:33:25|1.5595
10:33:27|1.5595
10:33:28|1.5595
10:33:28|1.5595
10:33:29|1.5595
10:33:31|1.5595
10:33:31|1.5595
10:33:33|1.5595
10:33:33|1.5589
10:33:34|1.5589
10:33:35|1.5584
10:33:36|1.5586
10:33:38|1.5584
10:33:39|1.5584
10:33:39|1.5584
10:33:41|1.5584
10:33:42|1.5584
10:33:43|1.5584
10:33:43|1.5584
10:33:45|1.5584
10:33:45|1.5584
10:33:46|1.5584
10:33:47|1.5584
10:33:48|1.5584
10:33:49|1.5584
10:33:50|1.5575
10:33:52|1.5575
10:33:52|1.5589
10:33:53|1.5589
10:33:54|1.5589
10:33:55|1.5589
10:33:57|1.5589
10:33:58|1.5566
10:33:59|1.5566
10:34:01|1.5559
10:34:02|1.5559
10:34:03|1.5563
10:34:04|1.5564
10:34:05|1.5569
10:34:07|1.556
10:34:08|1.556
10:34:10|1.5564
10:34:11|1.5564
10:34:12|1.5562
10:34:14|1.5562
10:34:15|1.5562
10:34:15|1.5563
10:34:16|1.5574
10:34:17|1.5574
10:34:18|1.5574
10:34:19|1.5574
10:34:20|1.5574
10:34:22|1.5574
10:34:22|1.5574
10:34:23|1.5563
10:34:24|1.5563
10:34:25|1.5563
10:34:26|1.5563
10:34:27|1.5572
10:34:28|1.5572
10:34:29|1.5572
10:34:30|1.5565
10:34:31|1.5563
10:34:32|1.5563
10:34:33|1.5563
10:34:34|1.5563
10:34:36|1.5563
10:34:37|1.5563
10:34:38|1.5563
10:34:39|1.5563
10:34:40|1.5563
10:34:41|1.5565
10:34:42|1.5565
10:34:43|1.5558
10:34:44|1.5557
10:34:45|1.5556
10:34:46|1.5556
10:34:47|1.5556
10:34:48|1.5556
10:34:49|1.5556
10:34:50|1.557
10:34:51|1.557
10:34:52|1.5557
10:34:53|1.5557
10:34:54|1.5557
10:34:55|1.5557
10:34:56|1.5557
10:34:57|1.5557
10:34:58|1.5557
10:34:59|1.5557
10:35:00|1.5555
10:35:02|1.5555
10:35:03|1.5555
10:35:05|1.5555
10:35:07|1.5556
10:35:07|1.5556
10:35:08|1.5556
10:35:09|1.5552
10:35:11|1.5553
10:35:11|1.5557
10:35:13|1.5557
10:35:14|1.5557
10:35:15|1.5556
10:35:16|1.5567
10:35:18|1.5556
10:35:18|1.5555
10:35:19|1.5555
10:35:20|1.5548
10:35:21|1.5548
10:35:22|1.5548
10:35:24|1.5548
10:35:25|1.5548
10:35:26|1.5548
10:35:27|1.554
10:35:28|1.554
10:35:29|1.554
10:35:30|1.5548
10:35:31|1.5548
10:35:32|1.5548
10:35:33|1.5548
10:35:34|1.5548
10:35:35|1.5548
10:35:36|1.5539
10:35:37|1.5539
10:35:38|1.5539
10:35:39|1.5539
10:35:40|1.5539
10:35:42|1.554
10:35:43|1.555
10:35:44|1.5553
10:35:45|1.5553
10:35:46|1.5552
10:35:47|1.555
10:35:48|1.5556
10:35:49|1.5556
10:35:50|1.5542
10:35:50|1.5553
10:35:53|1.555
10:35:54|1.555
10:35:54|1.555
10:35:55|1.555
10:35:56|1.5554
10:35:57|1.5546
10:35:58|1.5548
10:35:59|1.5556
10:36:01|1.5553
10:36:02|1.5553
10:36:03|1.5551
10:36:04|1.5554
10:36:05|1.5554
10:36:06|1.5547
10:36:07|1.5548
10:36:08|1.5548
10:36:10|1.555
10:36:12|1.5548
10:36:12|1.5548
10:36:14|1.5548
10:36:14|1.5548
10:36:16|1.5548
10:36:17|1.5548
10:36:19|1.555
10:36:20|1.555
10:36:21|1.555
10:36:21|1.5538
10:36:23|1.5539
10:36:23|1.5539
10:36:24|1.5539
10:36:26|1.5539
10:36:27|1.5539
10:36:28|1.5539
10:36:29|1.5539
10:36:30|1.5539
10:36:31|1.5538
10:36:33|1.5544
10:36:34|1.5544
10:36:35|1.5544
10:36:35|1.5544
10:36:37|1.5547
10:36:38|1.5547
10:36:39|1.5547
10:36:40|1.5545
10:36:41|1.5544
10:36:42|1.5545
10:36:43|1.5545
10:36:43|1.5545
10:36:45|1.5545
10:36:46|1.5545
10:36:47|1.5556
10:36:48|1.5545
10:36:48|1.5552
10:36:50|1.5545
10:36:51|1.5554
10:36:52|1.554
10:36:52|1.554
10:36:53|1.554
10:36:55|1.554
10:36:55|1.5564
10:36:56|1.5551
10:36:58|1.5551
10:36:59|1.5551
10:36:59|1.5551
10:37:01|1.5552
10:37:03|1.5565
10:37:03|1.5559
10:37:05|1.5544
10:37:07|1.5544
10:37:08|1.5544
10:37:09|1.5543
10:37:10|1.5543
10:37:10|1.5543
10:37:12|1.5543
10:37:13|1.5526
10:37:14|1.5533
10:37:16|1.5544
10:37:17|1.555
10:37:17|1.555
10:37:18|1.555
10:37:20|1.5539
10:37:21|1.5534
10:37:21|1.5536
10:37:22|1.5536
10:37:24|1.5536
10:37:25|1.5539
10:37:25|1.5539
10:37:27|1.553
10:37:27|1.5522
10:37:28|1.5528
10:37:29|1.552
10:37:31|1.5528
10:37:31|1.5528
10:37:32|1.5528
10:37:34|1.5528
10:37:35|1.552
10:37:36|1.552
10:37:37|1.5531
10:37:37|1.5531
10:37:39|1.5531
10:37:40|1.5531
10:37:42|1.5527
10:37:42|1.5527
10:37:43|1.5527
10:37:44|1.5527
10:37:45|1.5527
10:37:46|1.5527
10:37:47|1.5527
10:37:48|1.5527
10:37:49|1.5527
10:37:50|1.552
10:37:52|1.552
10:37:52|1.552
10:37:53|1.552
10:37:55|1.552
10:37:55|1.552
10:37:56|1.552
10:37:57|1.552
10:37:58|1.552
10:37:59|1.5524
10:38:00|1.5524
10:38:01|1.5524
10:38:03|1.552
10:38:05|1.5518
10:38:06|1.5518
10:38:07|1.5518
10:38:09|1.5518
10:38:10|1.5518
10:38:12|1.5527
10:38:13|1.5506
10:38:14|1.5506
10:38:16|1.5506
10:38:18|1.5506
10:38:18|1.5522
10:38:19|1.553
10:38:20|1.553
10:38:21|1.5501
10:38:22|1.5501
10:38:24|1.5519
10:38:24|1.5519
10:38:26|1.5519
10:38:26|1.5519
10:38:27|1.5519
10:38:28|1.5519
10:38:29|1.5519
10:38:30|1.5519
10:38:31|1.5517
10:38:32|1.5517
10:38:33|1.5517
10:38:34|1.5517
10:38:35|1.5517
10:38:37|1.5519
10:38:37|1.5519
10:38:38|1.5519
10:38:39|1.5519
10:38:40|1.5509
10:38:41|1.5509
10:38:42|1.5509
10:38:43|1.5509
10:38:44|1.5509
10:38:45|1.5509
10:38:46|1.5509
10:38:48|1.5509
10:38:48|1.5506
10:38:49|1.5509
10:38:50|1.5509
10:38:51|1.5509
10:38:52|1.5509
10:38:53|1.5509
10:38:54|1.5509
10:38:55|1.5509
10:38:56|1.5509
10:38:57|1.5502
10:38:58|1.5497
10:38:59|1.5497
10:39:01|1.5498
10:39:03|1.5497
10:39:05|1.5497
10:39:07|1.5497
10:39:07|1.5499
10:39:09|1.5499
10:39:09|1.5511
10:39:11|1.5511
10:39:13|1.5511
10:39:14|1.5511
10:39:15|1.5511
10:39:16|1.5511
10:39:18|1.5516
10:39:18|1.5516
10:39:20|1.5516
10:39:21|1.5516
10:39:22|1.5505
10:39:22|1.5505
10:39:25|1.5505
10:39:25|1.5505
10:39:26|1.5505
10:39:27|1.5505
10:39:28|1.5505
10:39:29|1.553
10:39:30|1.5532
10:39:31|1.5519
10:39:32|1.5519
10:39:33|1.5519
10:39:35|1.5513
10:39:35|1.5504
10:39:36|1.5504
10:39:37|1.5504
10:39:38|1.5504
10:39:39|1.5504
10:39:40|1.5501
10:39:41|1.5501
10:39:42|1.5501
10:39:43|1.55
10:39:44|1.55
10:39:45|1.55
10:39:46|1.5498
10:39:47|1.5498
10:39:48|1.5498
10:39:49|1.5498
10:39:50|1.5498
10:39:52|1.5498
10:39:53|1.5498
10:39:54|1.5498
10:39:56|1.5498
10:39:57|1.55
10:39:58|1.55
10:40:00|1.55
10:40:00|1.5511
10:40:02|1.5511
10:40:04|1.5498
10:40:04|1.5498
10:40:06|1.5498
10:40:07|1.5504
10:40:08|1.5504
10:40:09|1.5504
10:40:09|1.5504
10:40:10|1.5499
10:40:12|1.5499
10:40:12|1.55
10:40:14|1.55
10:40:15|1.55
10:40:16|1.55
10:40:17|1.55
10:40:18|1.5502
10:40:20|1.5502
10:40:20|1.5502
10:40:21|1.5502
10:40:23|1.5502
10:40:24|1.5502
10:40:25|1.5502
10:40:25|1.5502
10:40:26|1.5502
10:40:28|1.5502
10:40:29|1.5502
10:40:30|1.5502
10:40:30|1.5502
10:40:32|1.5502
10:40:32|1.5503
10:40:34|1.5503
10:40:35|1.5498
10:40:35|1.5498
10:40:36|1.5498
10:40:37|1.5498
10:40:38|1.5498
10:40:39|1.5497
10:40:40|1.5497
10:40:41|1.5497
10:40:42|1.5497
10:40:44|1.5498
10:40:45|1.5498
10:40:46|1.5498
10:40:46|1.5498
10:40:48|1.5506
10:40:48|1.5506
10:40:50|1.5506
10:40:51|1.5506
10:40:51|1.5506
10:40:53|1.55
10:40:53|1.55
10:40:54|1.55
10:40:56|1.5496
10:40:56|1.5494
10:40:58|1.5494
10:40:58|1.5491
10:41:00|1.5491
10:41:00|1.5491
10:41:02|1.5491
10:41:04|1.5498
10:41:04|1.5498
10:41:06|1.5498
10:41:08|1.5498
10:41:10|1.5498
10:41:10|1.5492
10:41:12|1.5492
10:41:12|1.5492
10:41:14|1.5505
10:41:15|1.5505
10:41:16|1.5505
10:41:17|1.5505
10:41:18|1.5505
10:41:19|1.5505
10:41:20|1.5501
10:41:21|1.5505
10:41:22|1.5505
10:41:23|1.5502
10:41:24|1.5501
10:41:25|1.5501
10:41:26|1.5501
10:41:27|1.5501
10:41:28|1.5501
10:41:29|1.5501
10:41:30|1.5503
10:41:32|1.5503
10:41:32|1.5494
10:41:33|1.5494
10:41:34|1.5494
10:41:35|1.5494
10:41:36|1.5498
10:41:37|1.5498
10:41:38|1.5498
10:41:39|1.5498
10:41:40|1.5498
10:41:41|1.5498
10:41:42|1.5498
10:41:43|1.5498
10:41:44|1.5498
10:41:45|1.5498
10:41:46|1.55
10:41:47|1.55
10:41:48|1.55
10:41:49|1.55
10:41:50|1.55
10:41:51|1.55
10:41:52|1.55
10:41:54|1.55
10:41:54|1.55
10:41:55|1.55
10:41:56|1.55
10:41:57|1.55
10:41:58|1.5504
10:41:59|1.5504
10:42:00|1.5504
10:42:01|1.5504
10:42:02|1.5504
10:42:03|1.5504
10:42:05|1.5504
10:42:07|1.5504
10:42:09|1.5504
10:42:10|1.5504
10:42:11|1.55
10:42:12|1.55
10:42:13|1.55
10:42:14|1.55
10:42:15|1.55
10:42:16|1.55
10:42:17|1.5509
10:42:18|1.5501
10:42:19|1.5501
10:42:20|1.5501
10:42:21|1.5501
10:42:23|1.5501
10:42:24|1.5504
10:42:25|1.5507
10:42:26|1.5507
10:42:27|1.5508
10:42:28|1.5508
10:42:29|1.5508
10:42:30|1.5507
10:42:31|1.5507
10:42:32|1.5507
10:42:33|1.5507
10:42:34|1.5507
10:42:35|1.5512
10:42:36|1.5512
10:42:37|1.5512
10:42:38|1.551
10:42:40|1.5513
10:42:41|1.551
10:42:41|1.5512
10:42:43|1.5512
10:42:44|1.5512
10:42:46|1.5512
10:42:46|1.5507
10:42:47|1.5507
10:42:48|1.5507
10:42:49|1.55
10:42:50|1.55
10:42:51|1.55
10:42:52|1.55
10:42:53|1.55
10:42:54|1.55
10:42:55|1.55
10:42:56|1.5505
10:42:57|1.5505
10:42:58|1.5505
10:42:59|1.5505
10:43:00|1.5505
10:43:01|1.5505
10:43:02|1.5505
10:43:03|1.5509
10:43:05|1.5509
10:43:07|1.5503
10:43:08|1.5503
10:43:09|1.5503
10:43:10|1.5503
10:43:11|1.5503
10:43:12|1.5503
10:43:13|1.5505
10:43:15|1.5505
10:43:16|1.5515
10:43:17|1.5515
10:43:19|1.5519
10:43:19|1.5519
10:43:21|1.5519
10:43:22|1.5519
10:43:23|1.5519
10:43:24|1.5519
10:43:25|1.5519
10:43:26|1.5519
10:43:27|1.5519
10:43:28|1.5519
10:43:29|1.5519
10:43:31|1.5519
10:43:33|1.5522
10:43:34|1.5522
10:43:35|1.5522
10:43:36|1.5522
10:43:37|1.5519
10:43:39|1.5517
10:43:39|1.5517
10:43:40|1.5517
10:43:41|1.5518
10:43:42|1.5518
10:43:43|1.5518
10:43:44|1.5518
10:43:45|1.5518
10:43:46|1.5518
10:43:48|1.5521
10:43:48|1.5518
10:43:50|1.5518
10:43:51|1.5518
10:43:51|1.5518
10:43:53|1.5531
10:43:54|1.5529
10:43:55|1.5529
10:43:56|1.5536
10:43:57|1.5528
10:43:58|1.5528
10:43:59|1.5528
10:44:00|1.5533
10:44:01|1.5517
10:44:02|1.5517
10:44:03|1.5517
10:44:04|1.5517
10:44:05|1.5517
10:44:06|1.5517
10:44:08|1.5517
10:44:09|1.5522
10:44:11|1.5522
10:44:11|1.5522
10:44:13|1.5529
10:44:13|1.5529
10:44:14|1.5534
10:44:15|1.5534
10:44:17|1.5534
10:44:17|1.5534
10:44:18|1.5534
10:44:19|1.5536
10:44:21|1.5536
10:44:22|1.5536
10:44:23|1.5536
10:44:23|1.5525
10:44:25|1.5537
10:44:26|1.5538
10:44:27|1.5527
10:44:27|1.5527
10:44:28|1.5527
10:44:30|1.5536
10:44:30|1.5536
10:44:32|1.554
10:44:34|1.554
10:44:35|1.554
10:44:36|1.554
10:44:37|1.554
10:44:38|1.554
10:44:39|1.554
10:44:40|1.5527
10:44:41|1.5527
10:44:42|1.5527
10:44:43|1.5527
10:44:44|1.5527
10:44:45|1.5527
10:44:46|1.5526
10:44:47|1.553
10:44:48|1.553
10:44:49|1.553
10:44:50|1.553
10:44:51|1.553
10:44:52|1.553
10:44:53|1.553
10:44:54|1.553
10:44:55|1.553
10:44:56|1.5524
10:44:57|1.5524
10:44:58|1.5531
10:44:59|1.5524
10:45:00|1.5524
10:45:01|1.552
10:45:02|1.552
10:45:03|1.5521
10:45:04|1.5521
10:45:05|1.5521
10:45:06|1.5521
10:45:08|1.5521
10:45:10|1.5515
10:45:11|1.5503
10:45:12|1.5503
10:45:13|1.5503
10:45:14|1.5488
10:45:16|1.5508
10:45:17|1.5483
10:45:18|1.5487
10:45:19|1.5487
10:45:20|1.5504
10:45:21|1.5504
10:45:22|1.5504
10:45:22|1.5501
10:45:24|1.5501
10:45:26|1.5501
10:45:28|1.548
10:45:28|1.5486
10:45:30|1.5486
10:45:30|1.5486
10:45:31|1.547
10:45:32|1.547
10:45:34|1.547
10:45:34|1.547
10:45:35|1.547
10:45:36|1.5472
10:45:37|1.547
10:45:39|1.547
10:45:39|1.5465
10:45:42|1.5465
10:45:42|1.5465
10:45:43|1.5465
10:45:44|1.547
10:45:45|1.5466
10:45:46|1.5466
10:45:47|1.5451
10:45:49|1.5469
10:45:50|1.5467
10:45:51|1.5468
10:45:52|1.5468
10:45:53|1.5468
10:45:54|1.5468
10:45:55|1.5468
10:45:56|1.5463
10:45:57|1.5461
10:45:58|1.5465
10:45:59|1.5467
10:46:00|1.5456
10:46:01|1.5465
10:46:02|1.5465
10:46:03|1.5465
10:46:04|1.5465
10:46:05|1.5457
10:46:06|1.5457
10:46:07|1.5457
10:46:09|1.5456
10:46:11|1.5449
10:46:12|1.5436
10:46:13|1.5446
10:46:14|1.5446
10:46:16|1.544
10:46:18|1.5427
10:46:18|1.5423
10:46:20|1.5436
10:46:21|1.5436
10:46:22|1.5436
10:46:23|1.5436
10:46:24|1.5437
10:46:25|1.5433
10:46:26|1.5433
10:46:27|1.5437
10:46:29|1.5432
10:46:29|1.5426
10:46:30|1.5436
10:46:31|1.5436
10:46:32|1.5434
10:46:33|1.543
10:46:34|1.543
10:46:35|1.5436
10:46:36|1.5436
10:46:37|1.5436
10:46:38|1.5437
10:46:39|1.5444
10:46:40|1.5445
10:46:41|1.5445
10:46:42|1.5449
10:46:43|1.5448
10:46:44|1.5448
10:46:45|1.5446
10:46:47|1.5429
10:46:48|1.5426
10:46:49|1.5431
10:46:50|1.5431
10:46:51|1.5433
10:46:52|1.5439
10:46:53|1.5439
10:46:54|1.5439
10:46:55|1.5439
10:46:56|1.5436
10:46:57|1.5431
10:46:58|1.542
10:46:59|1.5428
10:47:00|1.5432
10:47:01|1.5432
10:47:02|1.544
10:47:03|1.5444
10:47:04|1.5444
10:47:06|1.5451
10:47:07|1.5461
10:47:08|1.5458
10:47:10|1.546
10:47:10|1.546
10:47:11|1.546
10:47:13|1.5456
10:47:13|1.5448
10:47:15|1.5448
10:47:16|1.5448
10:47:17|1.5445
10:47:19|1.5445
10:47:19|1.5445
10:47:20|1.5438
10:47:21|1.544
10:47:23|1.544
10:47:24|1.5444
10:47:26|1.5436
10:47:27|1.5443
10:47:28|1.5444
10:47:29|1.5444
10:47:30|1.5442
10:47:31|1.5441
10:47:32|1.5436
10:47:33|1.5441
10:47:34|1.5438
10:47:35|1.5439
10:47:36|1.5445
10:47:37|1.5445
10:47:38|1.5445
10:47:39|1.5429
10:47:40|1.5427
10:47:42|1.5427
10:47:42|1.5439
10:47:43|1.5439
10:47:45|1.5439
10:47:45|1.5439
10:47:47|1.5436
10:47:47|1.5436
10:47:48|1.5436
10:47:50|1.5438
10:47:51|1.5435
10:47:51|1.5436
10:47:53|1.5436
10:47:53|1.5436
10:47:55|1.5427
10:47:55|1.542
10:47:57|1.542
10:47:58|1.542
10:47:59|1.5414
10:47:59|1.5424
10:48:00|1.5424
10:48:01|1.5424
10:48:03|1.5416
10:48:03|1.5427
10:48:04|1.5414
10:48:05|1.5425
10:48:06|1.5419
10:48:08|1.5419
10:48:09|1.5417
10:48:11|1.5417
10:48:12|1.5417
10:48:13|1.5412
10:48:15|1.5382
10:48:16|1.5408
10:48:18|1.5405
10:48:18|1.5402
10:48:19|1.5414
10:48:21|1.5414
10:48:21|1.5414
10:48:22|1.5414
10:48:24|1.5417
10:48:25|1.5417
10:48:26|1.5413
10:48:27|1.5414
10:48:28|1.5404
10:48:29|1.5404
10:48:30|1.5406
10:48:31|1.5419
10:48:32|1.54
10:48:33|1.54
10:48:35|1.54
10:48:36|1.5413
10:48:37|1.5407
10:48:38|1.5407
10:48:39|1.5407
10:48:40|1.5419
10:48:41|1.5398
10:48:41|1.54
10:48:43|1.54
10:48:44|1.54
10:48:45|1.5397
10:48:46|1.5405
10:48:47|1.5405
10:48:48|1.5405
10:48:49|1.5395
10:48:50|1.5382
10:48:51|1.5379
10:48:52|1.5379
10:48:53|1.5387
10:48:54|1.5382
10:48:55|1.5387
10:48:55|1.5377
10:48:57|1.5386
10:48:58|1.5386
10:48:59|1.5395
10:49:00|1.5395
10:49:01|1.5397
10:49:02|1.5397
10:49:03|1.5397
10:49:04|1.5416
10:49:05|1.5403
10:49:06|1.5413
10:49:07|1.5413
10:49:08|1.5413
10:49:09|1.5413
10:49:11|1.5409
10:49:13|1.5409
10:49:13|1.5409
10:49:15|1.5409
10:49:16|1.5409
10:49:16|1.5409
10:49:18|1.5414
10:49:19|1.5419
10:49:20|1.5423
10:49:21|1.5423
10:49:22|1.5423
10:49:23|1.5423
10:49:24|1.5423
10:49:25|1.5419
10:49:26|1.5424
10:49:27|1.5427
10:49:28|1.5426
10:49:29|1.542
10:49:30|1.5411
10:49:32|1.5411
10:49:33|1.5411
10:49:35|1.5411
10:49:36|1.5413
10:49:36|1.5413
10:49:38|1.5413
10:49:38|1.5413
10:49:40|1.5413
10:49:40|1.5413
10:49:42|1.5422
10:49:42|1.5422
10:49:43|1.5422
10:49:44|1.5422
10:49:46|1.5422
10:49:46|1.5429
10:49:47|1.542
10:49:48|1.5423
10:49:49|1.5426
10:49:51|1.5426
10:49:51|1.5436
10:49:52|1.5436
10:49:53|1.5436
10:49:55|1.5436
10:49:56|1.5436
10:49:57|1.5436
10:49:58|1.5436
10:49:59|1.5435
10:50:00|1.5435
10:50:01|1.5435
10:50:03|1.5435
10:50:04|1.5435
10:50:05|1.543
10:50:06|1.543
10:50:06|1.543
10:50:08|1.543
10:50:09|1.5432
10:50:10|1.5434
10:50:11|1.5432
10:50:13|1.5432
10:50:15|1.5434
10:50:16|1.5434
10:50:17|1.5434
10:50:19|1.5433
10:50:20|1.5424
10:50:22|1.5424
10:50:24|1.5431
10:50:24|1.5431
10:50:25|1.5431
10:50:27|1.5431
10:50:28|1.5431
10:50:29|1.5431
10:50:30|1.5431
10:50:30|1.5431
10:50:32|1.5423
10:50:33|1.5418
10:50:35|1.5418
10:50:35|1.5431
10:50:37|1.5422
10:50:37|1.5407
10:50:38|1.5403
10:50:39|1.54
10:50:40|1.54
10:50:41|1.5392
10:50:42|1.5387
10:50:43|1.5389
10:50:44|1.5389
10:50:45|1.5389
10:50:46|1.5379
10:50:47|1.5379
10:50:48|1.5375
10:50:49|1.5379
10:50:50|1.5374
10:50:51|1.5362
10:50:52|1.5362
10:50:53|1.5362
10:50:54|1.5371
10:50:55|1.5371
10:50:56|1.5362
10:50:57|1.5362
10:50:59|1.5362
10:50:59|1.5362
10:51:00|1.536
10:51:01|1.536
10:51:02|1.5362
10:51:03|1.5373
10:51:04|1.5362
10:51:05|1.5362
10:51:06|1.5362
10:51:07|1.5362
10:51:08|1.5363
10:51:09|1.5363
10:51:10|1.5365
10:51:11|1.5374
10:51:12|1.536
10:51:14|1.536
10:51:16|1.534
10:51:17|1.5344
10:51:18|1.5346
10:51:19|1.5347
10:51:20|1.5347
10:51:22|1.5361
10:51:24|1.5359
10:51:25|1.5346
10:51:25|1.5346
10:51:26|1.5346
10:51:27|1.5359
10:51:28|1.5359
10:51:29|1.5351
10:51:30|1.5351
10:51:32|1.5351
10:51:32|1.5351
10:51:34|1.5351
10:51:34|1.5358
10:51:36|1.5358
10:51:36|1.535
10:51:37|1.535
10:51:38|1.5348
10:51:39|1.5345
10:51:40|1.5345
10:51:41|1.5345
10:51:43|1.535
10:51:44|1.5348
10:51:45|1.535
10:51:46|1.5351
10:51:47|1.5351
10:51:48|1.5351
10:51:49|1.5351
10:51:50|1.5354
10:51:51|1.5354
10:51:52|1.5354
10:51:53|1.5354
10:51:54|1.5354
10:51:55|1.535
10:51:56|1.535
10:51:57|1.5361
10:51:58|1.5361
10:51:59|1.5361
10:52:00|1.5361
10:52:01|1.5352
10:52:02|1.5352
10:52:03|1.5356
10:52:04|1.5358
10:52:05|1.5358
10:52:06|1.5354
10:52:07|1.5354
10:52:08|1.5354
10:52:09|1.5358
10:52:10|1.5367
10:52:11|1.5367
10:52:12|1.536
10:52:13|1.5368
10:52:15|1.5359
10:52:17|1.5363
10:52:17|1.5361
10:52:19|1.5361
10:52:19|1.5361
10:52:21|1.5361
10:52:22|1.5361
10:52:23|1.5361
10:52:25|1.5361
10:52:27|1.5361
10:52:27|1.5361
10:52:29|1.5361
10:52:30|1.5361
10:52:31|1.5361
10:52:32|1.5361
10:52:33|1.5361
10:52:34|1.5358
10:52:35|1.5358
10:52:36|1.5368
10:52:36|1.5368
10:52:38|1.5368
10:52:39|1.5368
10:52:40|1.536
10:52:41|1.536
10:52:42|1.536
10:52:43|1.536
10:52:43|1.5367
10:52:45|1.5367
10:52:46|1.5367
10:52:47|1.5369
10:52:47|1.5364
10:52:49|1.5364
10:52:50|1.5364
10:52:51|1.5363
10:52:52|1.5363
10:52:53|1.5366
10:52:54|1.5363
10:52:54|1.5364
10:52:56|1.5364
10:52:57|1.5364
10:52:57|1.5364
10:52:59|1.5364
10:52:59|1.5364
10:53:01|1.5359
10:53:01|1.5359
10:53:03|1.5352
10:53:03|1.5354
10:53:05|1.5354
10:53:05|1.5354
10:53:06|1.5364
10:53:08|1.5364
10:53:08|1.5368
10:53:09|1.5367
10:53:10|1.5367
10:53:12|1.5367
10:53:12|1.5367
10:53:14|1.5368
10:53:16|1.5381
10:53:17|1.5381
10:53:19|1.5387
10:53:20|1.5394
10:53:21|1.5392
10:53:21|1.5392
10:53:24|1.5383
10:53:25|1.5383
10:53:25|1.5367
10:53:27|1.5367
10:53:28|1.5367
10:53:29|1.5357
10:53:29|1.5357
10:53:30|1.5357
10:53:32|1.5364
10:53:33|1.5364
10:53:34|1.5364
10:53:35|1.5364
10:53:36|1.5365
10:53:37|1.5365
10:53:38|1.5365
10:53:39|1.5366
10:53:40|1.537
10:53:41|1.537
10:53:42|1.537
10:53:42|1.537
10:53:44|1.537
10:53:45|1.537
10:53:46|1.5373
10:53:46|1.537
10:53:48|1.537
10:53:49|1.537
10:53:50|1.537
10:53:50|1.537
10:53:52|1.537
10:53:53|1.537
10:53:53|1.537
10:53:55|1.5369
10:53:55|1.5369
10:53:57|1.5369
10:53:58|1.5369
10:53:59|1.5369
10:54:00|1.5369
10:54:01|1.5379
10:54:02|1.5388
10:54:03|1.5384
10:54:04|1.5401
10:54:05|1.5404
10:54:06|1.5405
10:54:07|1.5409
10:54:08|1.5404
10:54:09|1.5394
10:54:10|1.5396
10:54:11|1.5396
10:54:11|1.5396
10:54:13|1.5396
10:54:14|1.5404
10:54:14|1.5404
10:54:16|1.5404
10:54:17|1.5404
10:54:19|1.5404
10:54:21|1.5404
10:54:22|1.5404
10:54:23|1.5404
10:54:24|1.5404
10:54:25|1.5404
10:54:27|1.5404
10:54:28|1.5405
10:54:29|1.5405
10:54:30|1.5405
10:54:31|1.5389
10:54:31|1.5389
10:54:33|1.5389
10:54:33|1.5389
10:54:35|1.5389
10:54:36|1.5389
10:54:38|1.5389
10:54:38|1.5386
10:54:39|1.5381
10:54:40|1.5381
10:54:41|1.5384
10:54:42|1.5383
10:54:43|1.5384
10:54:45|1.5384
10:54:46|1.5384
10:54:46|1.5384
10:54:47|1.5384
10:54:48|1.5384
10:54:49|1.5384
10:54:51|1.5377
10:54:52|1.5377
10:54:53|1.5377
10:54:54|1.5377
10:54:55|1.5377
10:54:56|1.5387
10:54:57|1.5376
10:54:58|1.5376
10:54:59|1.5376
10:55:00|1.5376
10:55:01|1.5376
10:55:02|1.5384
10:55:03|1.538
10:55:04|1.5378
10:55:05|1.5378
10:55:06|1.5384
10:55:08|1.5384
10:55:09|1.5384
10:55:10|1.5384
10:55:11|1.5384
10:55:12|1.5369
10:55:13|1.5369
10:55:14|1.5369
10:55:15|1.5369
10:55:16|1.5369
10:55:18|1.5367
10:55:20|1.5367
10:55:21|1.5367
10:55:22|1.5367
10:55:23|1.5367
10:55:24|1.5371
10:55:26|1.5371
10:55:26|1.5378
10:55:27|1.5378
10:55:29|1.5375
10:55:30|1.5375
10:55:31|1.5375
10:55:32|1.5375
10:55:33|1.5375
10:55:34|1.5367
10:55:35|1.5367
10:55:36|1.5367
10:55:37|1.5366
10:55:38|1.5366
10:55:39|1.5366
10:55:40|1.5366
10:55:41|1.5366
10:55:42|1.5364
10:55:43|1.5364
10:55:44|1.5359
10:55:45|1.5359
10:55:46|1.5363
10:55:47|1.5363
10:55:48|1.5363
10:55:49|1.5359
10:55:50|1.5363
10:55:51|1.5363
10:55:52|1.536
10:55:53|1.536
10:55:54|1.536
10:55:55|1.536
10:55:56|1.536
10:55:57|1.536
10:55:58|1.536
10:55:59|1.5358
10:56:00|1.5358
10:56:01|1.5358
10:56:02|1.5358
10:56:03|1.5358
10:56:04|1.5357
10:56:05|1.5357
10:56:06|1.5363
10:56:07|1.5364
10:56:08|1.5364
10:56:09|1.5364
10:56:10|1.5364
10:56:12|1.5364
10:56:12|1.5364
10:56:14|1.5364
10:56:15|1.5364
10:56:16|1.5364
10:56:17|1.5364
10:56:19|1.5365
10:56:21|1.5369
10:56:21|1.5369
10:56:22|1.5364
10:56:24|1.5368
10:56:25|1.5359
10:56:26|1.537
10:56:27|1.5339
10:56:28|1.5362
10:56:29|1.5362
10:56:30|1.536
10:56:32|1.5358
10:56:33|1.5358
10:56:34|1.5344
10:56:35|1.5344
10:56:36|1.5354
10:56:37|1.5354
10:56:38|1.5362
10:56:38|1.5362
10:56:40|1.5353
10:56:41|1.5353
10:56:42|1.5353
10:56:43|1.5353
10:56:44|1.5353
10:56:45|1.5368
10:56:46|1.537
10:56:47|1.537
10:56:48|1.537
10:56:49|1.537
10:56:50|1.537
10:56:51|1.5369
10:56:51|1.537
10:56:53|1.537
10:56:54|1.5369
10:56:54|1.5369
10:56:55|1.5363
10:56:57|1.5363
10:56:58|1.5363
10:56:59|1.5363
10:56:59|1.5363
10:57:01|1.5379
10:57:01|1.538
10:57:03|1.5378
10:57:04|1.5377
10:57:05|1.5369
10:57:06|1.5369
10:57:07|1.5369
10:57:09|1.5369
10:57:09|1.5377
10:57:10|1.538
10:57:12|1.538
10:57:12|1.538
10:57:13|1.5373
10:57:15|1.5373
10:57:15|1.5373
10:57:17|1.5373
10:57:18|1.5392
10:57:20|1.5396
10:57:21|1.5393
10:57:22|1.5395
10:57:22|1.5395
10:57:23|1.5398
10:57:24|1.5404
10:57:26|1.5404
10:57:28|1.5404
10:57:28|1.5413
10:57:29|1.5414
10:57:30|1.5414
10:57:31|1.5414
10:57:32|1.5414
10:57:33|1.5414
10:57:34|1.5411
10:57:36|1.5394
10:57:37|1.5394
10:57:38|1.5408
10:57:39|1.5408
10:57:40|1.5405
10:57:41|1.5409
10:57:42|1.5413
10:57:43|1.5413
10:57:44|1.5418
10:57:45|1.5428
10:57:46|1.5424
10:57:47|1.5424
10:57:48|1.5434
10:57:49|1.5434
10:57:50|1.5434
10:57:51|1.5432
10:57:52|1.5416
10:57:53|1.5421
10:57:54|1.5421
10:57:55|1.5421
10:57:56|1.5421
10:57:57|1.5414
10:57:58|1.5422
10:58:00|1.5422
10:58:01|1.5422
10:58:02|1.5422
10:58:03|1.5422
10:58:04|1.5422
10:58:05|1.5424
10:58:06|1.5423
10:58:07|1.5416
10:58:08|1.5416
10:58:09|1.5416
10:58:10|1.5416
10:58:11|1.5416
10:58:12|1.5419
10:58:13|1.542
10:58:14|1.5431
10:58:15|1.5431
10:58:16|1.5431
10:58:17|1.5431
10:58:18|1.5431
10:58:19|1.5431
10:58:21|1.5427
10:58:23|1.5427
10:58:24|1.5427
10:58:26|1.543
10:58:28|1.5423
10:58:29|1.5423
10:58:30|1.5428
10:58:32|1.5428
10:58:32|1.5428
10:58:34|1.5428
10:58:34|1.5434
10:58:35|1.5434
10:58:36|1.5434
10:58:38|1.5434
10:58:39|1.5425
10:58:40|1.5425
10:58:41|1.5422
10:58:42|1.5423
10:58:43|1.5423
10:58:44|1.5423
10:58:45|1.5423
10:58:46|1.5423
10:58:47|1.5423
10:58:48|1.5423
10:58:49|1.5414
10:58:50|1.5414
10:58:51|1.5414
10:58:52|1.5411
10:58:53|1.5411
10:58:54|1.5411
10:58:55|1.5411
10:58:57|1.5411
10:58:58|1.5388
10:58:59|1.5389
10:59:00|1.5404
10:59:02|1.5404
10:59:02|1.5404
10:59:04|1.5404
10:59:05|1.5404
10:59:06|1.5414
10:59:07|1.5414
10:59:08|1.5414
10:59:09|1.5414
10:59:10|1.5414
10:59:11|1.5414
10:59:11|1.5414
10:59:12|1.5414
10:59:14|1.5414
10:59:14|1.5414
10:59:15|1.5414
10:59:17|1.5414
10:59:18|1.5411
10:59:18|1.5411
10:59:20|1.5408
10:59:22|1.5402
10:59:23|1.5402
10:59:25|1.5401
10:59:26|1.5401
10:59:27|1.5401
10:59:28|1.5401
10:59:29|1.5401
10:59:30|1.5401
10:59:31|1.5401
10:59:32|1.5401
10:59:33|1.5401
10:59:34|1.5401
10:59:35|1.5401
10:59:37|1.5402
10:59:38|1.5402
10:59:38|1.5402
10:59:40|1.5402
10:59:41|1.5402
10:59:42|1.5402
10:59:43|1.5402
10:59:44|1.5397
10:59:45|1.5397
10:59:46|1.5397
10:59:48|1.5397
10:59:49|1.5397
10:59:49|1.5397
10:59:51|1.5397
10:59:52|1.5397
10:59:52|1.5397
10:59:53|1.5397
10:59:55|1.5397
10:59:55|1.5397
10:59:57|1.5393
10:59:57|1.5393
10:59:58|1.5408
10:59:59|1.5394
11:00:00|1.5394
11:00:02|1.5394
11:00:02|1.5401
11:00:04|1.5394
11:00:05|1.5394
11:00:06|1.5394
11:00:07|1.5401
11:00:08|1.541
11:00:08|1.5397
11:00:09|1.5397
11:00:10|1.5396
11:00:12|1.5396
11:00:12|1.5396
11:00:13|1.5396
11:00:14|1.5396
11:00:15|1.5396
11:00:16|1.5396
11:00:17|1.5396
11:00:19|1.5391
11:00:19|1.5391
11:00:21|1.5391
11:00:23|1.5391
11:00:24|1.5391
11:00:25|1.5395
11:00:26|1.5395
11:00:27|1.5395
11:00:28|1.5395
11:00:30|1.54
11:00:32|1.5395
11:00:32|1.5395
11:00:33|1.5407
11:00:34|1.5407
11:00:36|1.5407
11:00:36|1.5407
11:00:37|1.5407
11:00:39|1.5407
11:00:40|1.5407
11:00:40|1.5407
11:00:41|1.5396
11:00:43|1.5396
11:00:44|1.5396
11:00:44|1.5396
11:00:46|1.5396
11:00:46|1.5396
11:00:48|1.5396
11:00:49|1.5396
11:00:50|1.5396
11:00:51|1.5396
11:00:51|1.5396
11:00:52|1.5396
11:00:53|1.5396
11:00:55|1.5396
11:00:56|1.5396
11:00:57|1.5387
11:00:57|1.5387
11:00:59|1.5387
11:01:00|1.5387
11:01:00|1.5387
11:01:01|1.5395
11:01:03|1.5395
11:01:03|1.5388
11:01:04|1.5405
11:01:05|1.5395
11:01:07|1.5388
11:01:08|1.5388
11:01:08|1.5383
11:01:09|1.5383
11:01:12|1.5383
11:01:12|1.5385
11:01:13|1.5382
11:01:14|1.5378
11:01:15|1.5372
11:01:16|1.5372
11:01:17|1.5375
11:01:18|1.5371
11:01:19|1.5371
11:01:20|1.5371
11:01:21|1.5371
11:01:23|1.5361
11:01:25|1.5361
11:01:27|1.5366
11:01:27|1.5371
11:01:30|1.5367
11:01:31|1.5367
11:01:33|1.5365
11:01:33|1.5365
11:01:34|1.5367
11:01:36|1.5367
11:01:37|1.5367
11:01:38|1.5373
11:01:39|1.5373
11:01:39|1.5373
11:01:40|1.5373
11:01:41|1.5373
11:01:44|1.5373
11:01:45|1.5373
11:01:46|1.5373
11:01:47|1.5373
11:01:48|1.5355
11:01:49|1.5355
11:01:50|1.5362
11:01:51|1.5363
11:01:52|1.5347
11:01:53|1.5359
11:01:54|1.5361
11:01:55|1.5288
11:01:56|1.529
11:01:57|1.5274
11:01:58|1.5256
11:01:59|1.5237
11:02:00|1.5263
11:02:01|1.527
11:02:02|1.5258
11:02:03|1.5267
11:02:04|1.5273
11:02:05|1.5273
11:02:06|1.5263
11:02:07|1.5271
11:02:08|1.5273
11:02:09|1.5238
11:02:10|1.5248
11:02:11|1.5263
11:02:12|1.5262
11:02:13|1.5256
11:02:14|1.5247
11:02:15|1.5252
11:02:16|1.5251
11:02:17|1.5261
11:02:18|1.5259
11:02:19|1.5258
11:02:20|1.5254
11:02:21|1.5259
11:02:22|1.5257
11:02:23|1.525
11:02:25|1.5256
11:02:26|1.5254
11:02:28|1.5254
11:02:29|1.5239
11:02:30|1.5238
11:02:32|1.5243
11:02:33|1.5253
11:02:33|1.5242
11:02:35|1.5236
11:02:35|1.5237
11:02:38|1.5234
11:02:38|1.5241
11:02:39|1.5241
11:02:40|1.5236
11:02:41|1.5235
11:02:42|1.5237
11:02:44|1.5237
11:02:44|1.5217
11:02:46|1.5232
11:02:46|1.5217
11:02:47|1.5221
11:02:48|1.5234
11:02:49|1.5235
11:02:50|1.524
11:02:51|1.5232
11:02:53|1.5244
11:02:53|1.5249
11:02:54|1.5249
11:02:55|1.5249
11:02:56|1.5249
11:02:57|1.5249
11:02:58|1.5234
11:02:59|1.5234
11:03:00|1.5234
11:03:01|1.5228
11:03:02|1.5228
11:03:03|1.5234
11:03:04|1.5234
11:03:05|1.5234
11:03:06|1.5234
11:03:07|1.5234
11:03:08|1.5224
11:03:09|1.5226
11:03:10|1.5224
11:03:11|1.5224
11:03:12|1.5221
11:03:13|1.5217
11:03:14|1.5217
11:03:15|1.5216
11:03:16|1.5226
11:03:17|1.5226
11:03:18|1.5219
11:03:19|1.5219
11:03:20|1.5229
11:03:21|1.5224
11:03:22|1.5224
11:03:24|1.5228
11:03:26|1.5227
11:03:28|1.5224
11:03:29|1.5234
11:03:30|1.5234
11:03:31|1.5234
11:03:32|1.5234
11:03:33|1.5236
11:03:35|1.5233
11:03:36|1.524
11:03:38|1.524
11:03:39|1.5239
11:03:40|1.5239
11:03:41|1.5239
11:03:42|1.5241
11:03:43|1.5241
11:03:45|1.5242
11:03:46|1.5239
11:03:47|1.5239
11:03:48|1.5239
11:03:49|1.5239
11:03:50|1.524
11:03:51|1.524
11:03:52|1.5232
11:03:53|1.5229
11:03:54|1.5224
11:03:55|1.5224
11:03:55|1.523
11:03:57|1.5236
11:03:58|1.5237
11:03:59|1.5238
11:04:00|1.5241
11:04:00|1.5244
11:04:02|1.5244
11:04:04|1.5242
11:04:05|1.5246
11:04:05|1.5246
11:04:07|1.5246
11:04:07|1.5238
11:04:09|1.5246
11:04:10|1.5247
11:04:10|1.524
11:04:11|1.5234
11:04:13|1.5234
11:04:13|1.5235
11:04:15|1.5235
11:04:15|1.5237
11:04:17|1.524
11:04:17|1.5246
11:04:18|1.5246
11:04:19|1.5246
11:04:20|1.5246
11:04:21|1.5243
11:04:23|1.524
11:04:23|1.524
11:04:25|1.5241
11:04:27|1.5239
11:04:28|1.5241
11:04:29|1.524
11:04:30|1.5234
11:04:31|1.5236
11:04:32|1.5239
11:04:34|1.5238
11:04:35|1.5238
11:04:36|1.5235
11:04:37|1.5234
11:04:38|1.5237
11:04:39|1.5237
11:04:40|1.5236
11:04:41|1.5236
11:04:42|1.5228
11:04:43|1.5235
11:04:44|1.5234
11:04:45|1.5234
11:04:46|1.5234
11:04:46|1.5232
11:04:48|1.5232
11:04:49|1.5232
11:04:50|1.5232
11:04:51|1.5225
11:04:52|1.5224
11:04:52|1.5224
11:04:54|1.5224
11:04:55|1.5221
11:04:56|1.5221
11:04:57|1.5221
11:04:57|1.5223
11:04:58|1.5223
11:05:00|1.5227
11:05:02|1.5234
11:05:03|1.5234
11:05:05|1.5235
11:05:05|1.5235
11:05:06|1.5234
11:05:07|1.524
11:05:08|1.524
11:05:09|1.524
11:05:11|1.5226
11:05:12|1.5226
11:05:13|1.5232
11:05:14|1.5243
11:05:15|1.5243
11:05:16|1.5243
11:05:17|1.5238
11:05:18|1.5238
11:05:19|1.5242
11:05:20|1.5238
11:05:21|1.5238
11:05:22|1.5238
11:05:23|1.5238
11:05:24|1.5238
11:05:25|1.5238
11:05:26|1.5233
11:05:28|1.5235
11:05:30|1.5235
11:05:30|1.5235
11:05:32|1.5237
11:05:33|1.5237
11:05:34|1.5242
11:05:35|1.5245
11:05:36|1.5247
11:05:37|1.5247
11:05:38|1.5247
11:05:38|1.5252
11:05:40|1.5254
11:05:42|1.5259
11:05:42|1.5259
11:05:44|1.526
11:05:44|1.526
11:05:45|1.526
11:05:48|1.526
11:05:48|1.526
11:05:49|1.5261
11:05:50|1.5261
11:05:51|1.5261
11:05:53|1.526
11:05:53|1.526
11:05:54|1.526
11:05:55|1.526
11:05:56|1.5261
11:05:57|1.526
11:05:58|1.526
11:05:59|1.526
11:06:00|1.5248
11:06:01|1.5245
11:06:02|1.5244
11:06:03|1.5244
11:06:04|1.524
11:06:05|1.524
11:06:07|1.524
11:06:07|1.5244
11:06:08|1.5244
11:06:10|1.5249
11:06:10|1.5242
11:06:11|1.5242
11:06:12|1.5242
11:06:13|1.5242
11:06:14|1.5252
11:06:15|1.5246
11:06:16|1.5246
11:06:18|1.5251
11:06:19|1.5251
11:06:20|1.5251
11:06:21|1.5249
11:06:22|1.5249
11:06:23|1.5258
11:06:24|1.5258
11:06:25|1.5258
11:06:26|1.5248
11:06:27|1.5248
11:06:29|1.5256
11:06:31|1.5242
11:06:32|1.5245
11:06:33|1.5244
11:06:35|1.525
11:06:37|1.5249
11:06:38|1.5249
11:06:38|1.5249
11:06:41|1.5251
11:06:42|1.5244
11:06:42|1.5244
11:06:45|1.5253
11:06:45|1.5253
11:06:46|1.5254
11:06:47|1.5252
11:06:48|1.5251
11:06:50|1.5251
11:06:51|1.5251
11:06:52|1.5244
11:06:53|1.5244
11:06:54|1.5244
11:06:55|1.5253
11:06:56|1.5248
11:06:57|1.5248
11:06:58|1.5248
11:06:59|1.5248
11:07:00|1.5248
11:07:01|1.5248
11:07:02|1.5248
11:07:03|1.5251
11:07:04|1.5253
11:07:05|1.5248
11:07:06|1.5253
11:07:07|1.5251
11:07:08|1.5253
11:07:09|1.5253
11:07:10|1.5253
11:07:11|1.5253
11:07:13|1.5243
11:07:13|1.5236
11:07:15|1.5242
11:07:16|1.5242
11:07:17|1.5242
11:07:18|1.5244
11:07:19|1.5241
11:07:19|1.5243
11:07:21|1.5237
11:07:22|1.5237
11:07:23|1.5238
11:07:24|1.523
11:07:25|1.523
11:07:26|1.523
11:07:27|1.5229
11:07:28|1.5229
11:07:30|1.5231
11:07:30|1.5218
11:07:32|1.5227
11:07:34|1.5227
11:07:35|1.5227
11:07:37|1.5233
11:07:38|1.5238
11:07:39|1.5238
11:07:39|1.5236
11:07:41|1.5236
11:07:43|1.5236
11:07:43|1.5232
11:07:44|1.5232
11:07:45|1.5232
11:07:46|1.5232
11:07:47|1.5232
11:07:48|1.5232
11:07:49|1.5232
11:07:50|1.5232
11:07:52|1.5231
11:07:53|1.5231
11:07:54|1.5231
11:07:56|1.5224
11:07:57|1.5231
11:07:58|1.5226
11:07:59|1.5226
11:08:00|1.5226
11:08:01|1.5226
11:08:02|1.5226
11:08:03|1.5231
11:08:04|1.523
11:08:05|1.523
11:08:06|1.5231
11:08:07|1.5231
11:08:08|1.5231
11:08:09|1.5231
11:08:10|1.5231
11:08:11|1.5231
11:08:12|1.5231
11:08:12|1.5233
11:08:14|1.5233
11:08:15|1.5238
11:08:16|1.5238
11:08:17|1.5239
11:08:18|1.5239
11:08:19|1.5239
11:08:20|1.5236
11:08:21|1.5236
11:08:21|1.5236
11:08:23|1.5236
11:08:24|1.5236
11:08:25|1.5236
11:08:26|1.5224
11:08:27|1.5219
11:08:28|1.5211
11:08:29|1.5215
11:08:31|1.5214
11:08:33|1.5224
11:08:34|1.5224
11:08:35|1.5228
11:08:36|1.5222
11:08:37|1.5222
11:08:38|1.5219
11:08:40|1.5221
11:08:40|1.5214
11:08:41|1.5218
11:08:42|1.5218
11:08:43|1.5218
11:08:45|1.5218
11:08:46|1.5227
11:08:46|1.5229
11:08:47|1.5229
11:08:48|1.5229
11:08:49|1.5229
11:08:50|1.5224
11:08:51|1.5217
11:08:52|1.5217
11:08:53|1.5229
11:08:54|1.5229
11:08:55|1.5234
11:08:56|1.5225
11:08:57|1.5225
11:08:58|1.5225
11:08:59|1.5225
11:09:00|1.5225
11:09:02|1.5228
11:09:03|1.5228
11:09:03|1.5228
11:09:04|1.5231
11:09:06|1.5229
11:09:07|1.5229
11:09:09|1.523
11:09:09|1.523
11:09:10|1.523
11:09:12|1.523
11:09:12|1.5224
11:09:13|1.5211
11:09:14|1.5217
11:09:15|1.5223
11:09:16|1.5223
11:09:17|1.5227
11:09:18|1.5219
11:09:19|1.5219
11:09:20|1.5219
11:09:21|1.5226
11:09:22|1.5226
11:09:23|1.5226
11:09:25|1.5229
11:09:25|1.5225
11:09:26|1.5225
11:09:27|1.5219
11:09:28|1.5222
11:09:29|1.5219
11:09:32|1.5219
11:09:33|1.5219
11:09:35|1.5215
11:09:37|1.5215
11:09:37|1.5215
11:09:39|1.5221
11:09:41|1.5222
11:09:42|1.5222
11:09:43|1.5214
11:09:44|1.5214
11:09:45|1.5219
11:09:46|1.5188
11:09:47|1.5185
11:09:48|1.5166
11:09:49|1.5179
11:09:50|1.5179
11:09:51|1.5177
11:09:52|1.5156
11:09:53|1.5165
11:09:54|1.5163
11:09:55|1.5153
11:09:56|1.5191
11:09:57|1.5198
11:09:58|1.5196
11:09:59|1.5185
11:10:00|1.5195
11:10:01|1.5195
11:10:02|1.519
11:10:03|1.5192
11:10:04|1.5189
11:10:05|1.5183
11:10:06|1.5175
11:10:07|1.5197
11:10:08|1.5179
11:10:09|1.5211
11:10:10|1.5211
11:10:11|1.5195
11:10:12|1.5207
11:10:13|1.5189
11:10:14|1.5189
11:10:15|1.5204
11:10:16|1.5189
11:10:18|1.5189
11:10:19|1.5196
11:10:19|1.5195
11:10:21|1.5195
11:10:22|1.5199
11:10:22|1.5202
11:10:24|1.5182
11:10:25|1.5182
11:10:25|1.5185
11:10:27|1.5185
11:10:27|1.5187
11:10:29|1.5199
11:10:31|1.5186
11:10:33|1.5189
11:10:34|1.5193
11:10:36|1.5178
11:10:37|1.5191
11:10:38|1.5191
11:10:39|1.5195
11:10:40|1.5191
11:10:40|1.5194
11:10:42|1.5194
11:10:43|1.5195
11:10:44|1.5195
11:10:45|1.5197
11:10:46|1.5209
11:10:47|1.5208
11:10:48|1.5208
11:10:49|1.5208
11:10:50|1.5201
11:10:52|1.5198
11:10:54|1.5194
11:10:54|1.5194
11:10:55|1.5193
11:10:56|1.5202
11:10:57|1.5203
11:10:58|1.52
11:10:59|1.52
11:11:00|1.52
11:11:01|1.5199
11:11:03|1.5193
11:11:03|1.5193
11:11:04|1.5193
11:11:05|1.5193
11:11:06|1.52
11:11:07|1.52
11:11:09|1.5196
11:11:10|1.5195
11:11:11|1.5195
11:11:12|1.5195
11:11:13|1.5165
11:11:14|1.5165
11:11:15|1.5166
11:11:16|1.5166
11:11:17|1.5164
11:11:18|1.5165
11:11:19|1.5167
11:11:20|1.5167
11:11:21|1.5167
11:11:22|1.5175
11:11:23|1.5162
11:11:24|1.5166
11:11:25|1.5166
11:11:26|1.5175
11:11:27|1.5169
11:11:28|1.5155
11:11:29|1.5155
11:11:30|1.5166
11:11:31|1.5166
11:11:32|1.5156
11:11:34|1.5156
11:11:35|1.5156
11:11:36|1.5164
11:11:36|1.5176
11:11:39|1.5172
11:11:40|1.5167
11:11:41|1.5167
11:11:43|1.5168
11:11:44|1.5168
11:11:45|1.5168
11:11:46|1.5163
11:11:47|1.5164
11:11:48|1.5161
11:11:50|1.5153
11:11:51|1.5153
11:11:51|1.5151
11:11:52|1.5151
11:11:54|1.5151
11:11:55|1.5159
11:11:56|1.5153
11:11:57|1.5153
11:11:58|1.5153
11:11:59|1.5153
11:12:00|1.5152
11:12:00|1.5152
11:12:02|1.5155
11:12:03|1.5155
11:12:03|1.5157
11:12:05|1.5157
11:12:06|1.5157
11:12:07|1.5157
11:12:08|1.5157
11:12:09|1.5178
11:12:09|1.5167
11:12:11|1.5167
11:12:12|1.5173
11:12:13|1.5177
11:12:14|1.5163
11:12:15|1.5163
11:12:16|1.5163
11:12:17|1.5163
11:12:17|1.5175
11:12:20|1.5177
11:12:20|1.5177
11:12:21|1.5176
11:12:22|1.5165
11:12:23|1.5165
11:12:24|1.5165
11:12:25|1.5165
11:12:26|1.5175
11:12:28|1.5169
11:12:29|1.5169
11:12:31|1.5181
11:12:31|1.5181
11:12:32|1.517
11:12:33|1.517
11:12:35|1.5173
11:12:35|1.518
11:12:36|1.518
11:12:37|1.518
11:12:38|1.518
11:12:40|1.5182
11:12:42|1.5182
11:12:43|1.5182
11:12:45|1.5182
11:12:47|1.5182
11:12:47|1.5182
11:12:49|1.517
11:12:49|1.517
11:12:50|1.517
11:12:52|1.517
11:12:53|1.5173
11:12:53|1.5173
11:12:54|1.5175
11:12:56|1.5175
11:12:56|1.5175
11:12:58|1.5175
11:12:59|1.5175
11:13:00|1.5175
11:13:01|1.5175
11:13:02|1.5175
11:13:03|1.5175
11:13:04|1.5181
11:13:04|1.5181
11:13:06|1.5175
11:13:08|1.5175
11:13:09|1.5174
11:13:11|1.5174
11:13:12|1.5175
11:13:14|1.5172
11:13:15|1.5172
11:13:16|1.5172
11:13:16|1.5175
11:13:18|1.5154
11:13:19|1.5161
11:13:21|1.5161
11:13:21|1.5168
11:13:22|1.5171
11:13:23|1.5171
11:13:24|1.5173
11:13:25|1.5173
11:13:26|1.5171
11:13:27|1.5166
11:13:28|1.5166
11:13:29|1.5166
11:13:30|1.5166
11:13:31|1.5166
11:13:32|1.5166
11:13:33|1.5173
11:13:35|1.5193
11:13:36|1.5193
11:13:37|1.5183
11:13:39|1.5185
11:13:41|1.5186
11:13:42|1.5186
11:13:42|1.5193
11:13:44|1.5208
11:13:45|1.5207
11:13:46|1.5207
11:13:47|1.5208
11:13:48|1.5207
11:13:49|1.5207
11:13:50|1.5207
11:13:51|1.5207
11:13:52|1.5207
11:13:53|1.5208
11:13:54|1.5182
11:13:55|1.519
11:13:56|1.5199
11:13:57|1.5197
11:13:58|1.5197
11:13:59|1.5191
11:14:00|1.5195
11:14:01|1.5197
11:14:02|1.5197
11:14:03|1.5197
11:14:04|1.5197
11:14:05|1.5194
11:14:06|1.5189
11:14:07|1.5189
11:14:08|1.5189
11:14:09|1.5189
11:14:10|1.5186
11:14:11|1.5186
11:14:12|1.5186
11:14:13|1.5193
11:14:15|1.5186
11:14:15|1.5186
11:14:17|1.5186
11:14:18|1.5186
11:14:19|1.5186
11:14:20|1.5186
11:14:21|1.5186
11:14:22|1.5189
11:14:23|1.5184
11:14:24|1.5184
11:14:25|1.5184
11:14:26|1.5184
11:14:27|1.519
11:14:28|1.5186
11:14:29|1.5186
11:14:30|1.5186
11:14:31|1.5186
11:14:32|1.5186
11:14:33|1.5184
11:14:34|1.5184
11:14:35|1.5184
11:14:37|1.5183
11:14:38|1.5183
11:14:39|1.5183
11:14:41|1.5184
11:14:42|1.5188
11:14:42|1.5188
11:14:43|1.5188
11:14:44|1.5188
11:14:46|1.5188
11:14:46|1.5188
11:14:48|1.5188
11:14:48|1.5188
11:14:49|1.5188
11:14:51|1.5183
11:14:51|1.5187
11:14:52|1.5177
11:14:53|1.5187
11:14:54|1.5187
11:14:56|1.5183
11:14:56|1.5175
11:14:57|1.5175
11:14:59|1.5175
11:14:59|1.5177
11:15:00|1.5175
11:15:01|1.5153
11:15:02|1.5149
11:15:03|1.5175
11:15:04|1.5175
11:15:06|1.5172
11:15:06|1.5172
11:15:07|1.5173
11:15:08|1.5174
11:15:09|1.5171
11:15:10|1.5168
11:15:11|1.5174
11:15:12|1.5166
11:15:13|1.5166
11:15:14|1.5166
11:15:16|1.5166
11:15:17|1.5155
11:15:17|1.5161
11:15:19|1.5152
11:15:20|1.5152
11:15:21|1.5152
11:15:22|1.5152
11:15:23|1.516
11:15:24|1.5152
11:15:25|1.5152
11:15:26|1.5152
11:15:27|1.5152
11:15:28|1.5153
11:15:29|1.5159
11:15:30|1.5159
11:15:31|1.5159
11:15:32|1.5159
11:15:33|1.5159
11:15:34|1.5163
11:15:36|1.5163
11:15:36|1.5169
11:15:39|1.5169
11:15:41|1.5161
11:15:42|1.5161
11:15:43|1.5161
11:15:44|1.5161
11:15:45|1.5161
11:15:47|1.5161
11:15:48|1.5169
11:15:49|1.5169
11:15:49|1.5169
11:15:51|1.5163
11:15:52|1.5163
11:15:53|1.5163
11:15:54|1.5163
11:15:55|1.5163
11:15:56|1.5167
11:15:57|1.5183
11:15:59|1.5185
11:16:00|1.5178
11:16:01|1.5175
11:16:02|1.5175
11:16:02|1.5175
11:16:03|1.5175
11:16:05|1.5175
11:16:06|1.5175
11:16:08|1.5165
11:16:08|1.5165
11:16:09|1.5165
11:16:10|1.5165
11:16:11|1.5165
11:16:12|1.5165
11:16:13|1.5157
11:16:14|1.5157
11:16:16|1.515
11:16:16|1.5151
11:16:17|1.5157
11:16:18|1.5157
11:16:19|1.5157
11:16:20|1.5137
11:16:21|1.5139
11:16:22|1.5139
11:16:23|1.5139
11:16:24|1.5148
11:16:25|1.5143
11:16:26|1.5143
11:16:27|1.5147
11:16:28|1.514
11:16:29|1.514
11:16:30|1.5143
11:16:32|1.514
11:16:33|1.5143
11:16:33|1.5143
11:16:34|1.514
11:16:35|1.5138
11:16:36|1.5138
11:16:37|1.5144
11:16:39|1.5144
11:16:40|1.5136
11:16:41|1.5136
11:16:42|1.5136
11:16:43|1.5128
11:16:44|1.5128
11:16:45|1.5132
11:16:47|1.5133
11:16:48|1.5134
11:16:49|1.5126
11:16:50|1.5126
11:16:51|1.5124
11:16:52|1.5117
11:16:53|1.5118
11:16:53|1.5125
11:16:55|1.5122
11:16:56|1.5113
11:16:58|1.512
11:16:58|1.5121
11:17:01|1.5121
11:17:01|1.513
11:17:03|1.514
11:17:04|1.5137
11:17:05|1.5124
11:17:06|1.5136
11:17:07|1.5136
11:17:08|1.5128
11:17:09|1.5133
11:17:10|1.5127
11:17:11|1.5127
11:17:12|1.5127
11:17:13|1.5127
11:17:14|1.5136
11:17:15|1.5145
11:17:16|1.5144
11:17:17|1.5149
11:17:18|1.5149
11:17:19|1.5141
11:17:20|1.5141
11:17:21|1.5133
11:17:23|1.513
11:17:23|1.513
11:17:24|1.5131
11:17:26|1.5125
11:17:26|1.5125
11:17:28|1.5125
11:17:29|1.5125
11:17:30|1.5116
11:17:30|1.512
11:17:32|1.512
11:17:32|1.512
11:17:33|1.5116
11:17:34|1.5124
11:17:35|1.5115
11:17:36|1.5115
11:17:37|1.5115
11:17:40|1.5115
11:17:40|1.5126
11:17:42|1.5124
11:17:44|1.5111
11:17:45|1.5111
11:17:46|1.5111
11:17:47|1.5119
11:17:49|1.5117
11:17:49|1.5116
11:17:50|1.5116
11:17:53|1.5118
11:17:53|1.5116
11:17:54|1.5116
11:17:55|1.5113
11:17:57|1.5113
11:17:58|1.5113
11:17:59|1.5116
11:18:00|1.5116
11:18:01|1.5116
11:18:02|1.5116
11:18:03|1.513
11:18:04|1.513
11:18:05|1.5134
11:18:06|1.5134
11:18:07|1.5134
11:18:08|1.5128
11:18:09|1.5128
11:18:10|1.5128
11:18:11|1.5128
11:18:12|1.5128
11:18:13|1.5128
11:18:14|1.5128
11:18:15|1.5128
11:18:16|1.5128
11:18:17|1.5126
11:18:18|1.5118
11:18:19|1.5118
11:18:21|1.5124
11:18:22|1.5125
11:18:23|1.512
11:18:24|1.512
11:18:24|1.512
11:18:26|1.5123
11:18:27|1.5123
11:18:27|1.5123
11:18:29|1.5123
11:18:30|1.5123
11:18:31|1.5123
11:18:32|1.512
11:18:32|1.512
11:18:34|1.512
11:18:34|1.512
11:18:36|1.512
11:18:37|1.512
11:18:37|1.5118
11:18:38|1.5118
11:18:41|1.5115
11:18:43|1.5117
11:18:44|1.5115
11:18:45|1.5115
11:18:46|1.5114
11:18:47|1.5114
11:18:48|1.5115
11:18:49|1.5112
11:18:50|1.5112
11:18:51|1.5112
11:18:52|1.5111
11:18:53|1.5111
11:18:54|1.5111
11:18:55|1.5111
11:18:56|1.5111
11:18:57|1.5111
11:18:59|1.5116
11:18:59|1.5112
11:19:01|1.5117
11:19:02|1.5117
11:19:03|1.5117
11:19:04|1.5117
11:19:05|1.5125
11:19:06|1.5125
11:19:07|1.5122
11:19:08|1.5127
11:19:09|1.5127
11:19:10|1.5127
11:19:11|1.5127
11:19:12|1.5127
11:19:13|1.5124
11:19:14|1.5124
11:19:15|1.5124
11:19:16|1.5124
11:19:17|1.5124
11:19:18|1.5124
11:19:19|1.5124
11:19:20|1.5124
11:19:21|1.5124
11:19:22|1.5124
11:19:23|1.5124
11:19:24|1.5124
11:19:25|1.5124
11:19:26|1.5123
11:19:27|1.5116
11:19:28|1.5125
11:19:29|1.5125
11:19:30|1.5124
11:19:31|1.512
11:19:32|1.512
11:19:33|1.5124
11:19:34|1.5122
11:19:35|1.5112
11:19:36|1.5112
11:19:37|1.5118
11:19:38|1.5118
11:19:39|1.5124
11:19:40|1.5122
11:19:41|1.5115
11:19:42|1.5115
11:19:44|1.5115
11:19:45|1.5115
11:19:46|1.5115
11:19:47|1.5115
11:19:48|1.5116
11:19:49|1.5114
11:19:51|1.5114
11:19:51|1.511
11:19:53|1.5112
11:19:54|1.5122
11:19:55|1.5122
11:19:56|1.5122
11:19:57|1.507
11:19:58|1.5042
11:19:59|1.5049
11:20:00|1.5057
11:20:01|1.5057
11:20:02|1.5049
11:20:03|1.5059
11:20:04|1.5055
11:20:05|1.5053
11:20:06|1.5053
11:20:07|1.5053
11:20:08|1.5062
11:20:09|1.5055
11:20:10|1.506
11:20:11|1.5094
11:20:12|1.5084
11:20:13|1.5095
11:20:14|1.5098
11:20:15|1.5095
11:20:16|1.5094
11:20:17|1.5086
11:20:18|1.5097
11:20:18|1.509
11:20:19|1.51
11:20:21|1.51
11:20:21|1.5094
11:20:23|1.5094
11:20:24|1.5087
11:20:25|1.5087
11:20:26|1.5088
11:20:27|1.5088
11:20:28|1.5096
11:20:29|1.5096
11:20:30|1.5096
11:20:30|1.5085
11:20:33|1.5085
11:20:34|1.5083
11:20:34|1.5083
11:20:35|1.5098
11:20:36|1.5092
11:20:37|1.5092
11:20:38|1.5086
11:20:39|1.5086
11:20:40|1.5087
11:20:41|1.5089
11:20:44|1.5087
11:20:45|1.5087
11:20:46|1.5087
11:20:47|1.5087
11:20:49|1.5082
11:20:50|1.5087
11:20:51|1.5088
11:20:52|1.5088
11:20:54|1.5096
11:20:55|1.5096
11:20:56|1.5096
11:20:57|1.5096
11:20:58|1.5086
11:20:59|1.5084
11:21:00|1.5084
11:21:01|1.5079
11:21:02|1.509
11:21:03|1.5074
11:21:04|1.5074
11:21:05|1.5074
11:21:06|1.5083
11:21:08|1.508
11:21:09|1.5086
11:21:10|1.5086
11:21:11|1.5086
11:21:12|1.5099
11:21:13|1.5099
11:21:14|1.5098
11:21:15|1.5098
11:21:16|1.5098
11:21:17|1.5095
11:21:18|1.5095
11:21:19|1.5094
11:21:19|1.5089
11:21:21|1.5105
11:21:21|1.5105
11:21:23|1.5098
11:21:24|1.5107
11:21:25|1.5095
11:21:25|1.5105
11:21:27|1.51
11:21:28|1.51
11:21:29|1.51
11:21:30|1.5108
11:21:31|1.5108
11:21:32|1.5108
11:21:32|1.5107
11:21:33|1.5108
11:21:35|1.5114
11:21:37|1.5113
11:21:38|1.5114
11:21:38|1.5116
11:21:39|1.5107
11:21:41|1.5115
11:21:42|1.5109
11:21:42|1.5115
11:21:45|1.5108
11:21:45|1.5116
11:21:47|1.5119
11:21:47|1.5122
11:21:48|1.5134
11:21:50|1.5134
11:21:52|1.5135
11:21:53|1.5134
11:21:54|1.5134
11:21:55|1.5134
11:21:56|1.5134
11:21:57|1.5134
11:21:59|1.5132
11:22:00|1.5144
11:22:01|1.5142
11:22:02|1.5142
11:22:02|1.5142
11:22:04|1.5139
11:22:05|1.5139
11:22:06|1.5142
11:22:07|1.5147
11:22:07|1.5146
11:22:09|1.5147
11:22:10|1.5144
11:22:12|1.5144
11:22:12|1.5144
11:22:14|1.5145
11:22:15|1.5145
11:22:15|1.5147
11:22:16|1.5145
11:22:17|1.5155
11:22:18|1.5155
11:22:19|1.5156
11:22:21|1.5157
11:22:22|1.5157
11:22:23|1.5163
11:22:24|1.5163
11:22:25|1.5163
11:22:26|1.5159
11:22:27|1.5154
11:22:28|1.5156
11:22:29|1.5156
11:22:30|1.5154
11:22:31|1.5158
11:22:32|1.5158
11:22:33|1.5155
11:22:34|1.5153
11:22:35|1.5139
11:22:36|1.5117
11:22:37|1.5128
11:22:38|1.5134
11:22:39|1.5138
11:22:40|1.5135
11:22:41|1.5139
11:22:42|1.5139
11:22:43|1.5137
11:22:44|1.5134
11:22:46|1.5131
11:22:47|1.5134
11:22:47|1.5134
11:22:50|1.5134
11:22:50|1.5133
11:22:51|1.5127
11:22:52|1.5127
11:22:53|1.5127
11:22:54|1.5127
11:22:55|1.513
11:22:56|1.513
11:22:57|1.513
11:22:58|1.513
11:22:59|1.5126
11:23:00|1.5127
11:23:01|1.5127
11:23:03|1.5141
11:23:03|1.5136
11:23:05|1.5136
11:23:06|1.5136
11:23:06|1.5136
11:23:07|1.5144
11:23:08|1.5133
11:23:09|1.5138
11:23:11|1.5138
11:23:12|1.5138
11:23:12|1.5138
11:23:14|1.5141
11:23:14|1.5141
11:23:15|1.5138
11:23:17|1.5138
11:23:18|1.5138
11:23:18|1.5141
11:23:19|1.5141
11:23:20|1.5141
11:23:21|1.5139
11:23:23|1.5139
11:23:24|1.5133
11:23:24|1.5133
11:23:25|1.5133
11:23:27|1.5133
11:23:27|1.5125
11:23:29|1.5134
11:23:30|1.5134
11:23:31|1.5133
11:23:33|1.5123
11:23:34|1.5124
11:23:35|1.5131
11:23:36|1.5132
11:23:37|1.5133
11:23:38|1.5132
11:23:39|1.5132
11:23:40|1.5138
11:23:41|1.5138
11:23:42|1.5135
11:23:43|1.5135
11:23:44|1.5135
11:23:46|1.5157
11:23:48|1.515
11:23:49|1.515
11:23:50|1.5162
11:23:52|1.5159
11:23:53|1.5164
11:23:53|1.5164
11:23:54|1.5142
11:23:56|1.5151
11:23:57|1.5151
11:23:58|1.5145
11:23:59|1.514
11:24:01|1.5144
11:24:03|1.5149
11:24:04|1.5153
11:24:04|1.514
11:24:05|1.514
11:24:06|1.514
11:24:08|1.5164
11:24:09|1.5163
11:24:10|1.5163
11:24:11|1.5163
11:24:11|1.5163
11:24:12|1.515
11:24:13|1.5156
11:24:14|1.5162
11:24:15|1.5168
11:24:18|1.5165
11:24:18|1.5158
11:24:19|1.5161
11:24:20|1.5161
11:24:21|1.5165
11:24:22|1.5165
11:24:23|1.5167
11:24:24|1.5168
11:24:25|1.516
11:24:26|1.516
11:24:27|1.516
11:24:28|1.5164
11:24:29|1.5164
11:24:31|1.517
11:24:31|1.5173
11:24:32|1.5175
11:24:33|1.5177
11:24:34|1.5177
11:24:35|1.5176
11:24:36|1.5172
11:24:37|1.5172
11:24:38|1.5171
11:24:39|1.5171
11:24:40|1.5164
11:24:41|1.516
11:24:42|1.516
11:24:43|1.5167
11:24:44|1.5159
11:24:46|1.5159
11:24:48|1.5171
11:24:49|1.5171
11:24:50|1.5171
11:24:52|1.5164
11:24:52|1.5164
11:24:54|1.5164
11:24:54|1.5171
11:24:55|1.5171
11:24:56|1.5171
11:24:57|1.5171
11:24:59|1.5171
11:25:00|1.5171
11:25:01|1.5155
11:25:01|1.5158
11:25:03|1.5166
11:25:03|1.5167
11:25:05|1.5167
11:25:05|1.5167
11:25:07|1.5162
11:25:08|1.5165
11:25:09|1.516
11:25:10|1.5167
11:25:10|1.5171
11:25:12|1.5177
11:25:14|1.5179
11:25:14|1.5173
11:25:15|1.5173
11:25:16|1.5173
11:25:18|1.5182
11:25:18|1.5182
11:25:19|1.5182
11:25:21|1.5178
11:25:21|1.5182
11:25:22|1.518
11:25:23|1.5173
11:25:24|1.518
11:25:26|1.518
11:25:26|1.518
11:25:27|1.518
11:25:28|1.5179
11:25:29|1.5179
11:25:30|1.5179
11:25:31|1.5179
11:25:32|1.5179
11:25:34|1.5175
11:25:34|1.5163
11:25:35|1.5163
11:25:36|1.5163
11:25:37|1.5171
11:25:38|1.517
11:25:39|1.517
11:25:40|1.517
11:25:41|1.5169
11:25:42|1.5169
11:25:43|1.5168
11:25:44|1.5179
11:25:45|1.5173
11:25:47|1.518
11:25:48|1.518
11:25:49|1.518
11:25:50|1.518
11:25:51|1.5179
11:25:52|1.518
11:25:53|1.518
11:25:54|1.518
11:25:55|1.5178
11:25:56|1.5178
11:25:57|1.5179
11:25:59|1.5177
11:26:01|1.5177
11:26:02|1.5171
11:26:03|1.5171
11:26:04|1.5178
11:26:05|1.5185
11:26:06|1.5179
11:26:07|1.5188
11:26:09|1.5188
11:26:10|1.5189
11:26:11|1.5193
11:26:12|1.5194
11:26:13|1.5196
11:26:13|1.5192
11:26:15|1.5192
11:26:16|1.5194
11:26:17|1.5194
11:26:18|1.5197
11:26:20|1.5197
11:26:20|1.52
11:26:22|1.5197
11:26:23|1.5199
11:26:23|1.5195
11:26:25|1.5198
11:26:25|1.5195
11:26:27|1.5184
11:26:28|1.5184
11:26:28|1.5192
11:26:30|1.5191
11:26:31|1.5191
11:26:31|1.5189
11:26:33|1.5193
11:26:34|1.5185
11:26:36|1.5186
11:26:36|1.5192
11:26:37|1.5192
11:26:38|1.5192
11:26:39|1.5187
11:26:42|1.5177
11:26:42|1.5183
11:26:43|1.5183
11:26:44|1.5183
11:26:45|1.5187
11:26:46|1.518
11:26:48|1.518
11:26:50|1.518
11:26:51|1.518
11:26:52|1.5189
11:26:54|1.5189
11:26:56|1.5189
11:26:57|1.5193
11:26:57|1.5193
11:26:58|1.5198
11:27:00|1.5198
11:27:00|1.5188
11:27:02|1.5195
11:27:03|1.5195
11:27:04|1.5186
11:27:05|1.5186
11:27:06|1.5186
11:27:06|1.5186
11:27:07|1.5193
11:27:09|1.5187
11:27:10|1.5194
11:27:11|1.5194
11:27:12|1.5194
11:27:12|1.5194
11:27:14|1.5194
11:27:16|1.5199
11:27:16|1.52
11:27:17|1.52
11:27:19|1.5198
11:27:20|1.5205
11:27:21|1.5205
11:27:22|1.5205
11:27:23|1.5205
11:27:24|1.5207
11:27:25|1.521
11:27:26|1.5211
11:27:27|1.5213
11:27:28|1.5209
11:27:29|1.521
11:27:30|1.521
11:27:31|1.52
11:27:32|1.52
11:27:33|1.5209
11:27:34|1.5209
11:27:35|1.5209
11:27:36|1.5202
11:27:37|1.5206
11:27:38|1.5201
11:27:39|1.5206
11:27:40|1.5206
11:27:41|1.5206
11:27:42|1.5212
11:27:43|1.5205
11:27:44|1.5205
11:27:45|1.5205
11:27:46|1.5205
11:27:47|1.5205
11:27:48|1.5205
11:27:49|1.5212
11:27:50|1.522
11:27:52|1.5231
11:27:54|1.5226
11:27:55|1.5236
11:27:56|1.5222
11:27:56|1.5237
11:27:57|1.5237
11:28:00|1.5238
11:28:01|1.5219
11:28:02|1.5219
11:28:03|1.5221
11:28:04|1.5224
11:28:05|1.5224
11:28:06|1.5222
11:28:07|1.5226
11:28:08|1.5217
11:28:09|1.5234
11:28:10|1.5236
11:28:11|1.5244
11:28:12|1.5241
11:28:13|1.5234
11:28:14|1.5234
11:28:15|1.5234
11:28:16|1.522
11:28:17|1.522
11:28:18|1.5226
11:28:19|1.522
11:28:20|1.5224
11:28:21|1.522
11:28:22|1.5223
11:28:23|1.5221
11:28:24|1.5221
11:28:25|1.5224
11:28:26|1.5224
11:28:28|1.5224
11:28:30|1.5226
11:28:30|1.5224
11:28:31|1.5224
11:28:32|1.5224
11:28:33|1.5225
11:28:34|1.5225
11:28:35|1.5226
11:28:37|1.5227
11:28:38|1.5229
11:28:39|1.5229
11:28:41|1.5219
11:28:42|1.5211
11:28:43|1.5211
11:28:43|1.5209
11:28:44|1.5214
11:28:46|1.5214
11:28:47|1.5221
11:28:47|1.5213
11:28:48|1.5213
11:28:51|1.522
11:28:51|1.522
11:28:54|1.522
11:28:55|1.522
11:28:56|1.522
11:28:58|1.5226
11:28:59|1.522
11:29:00|1.522
11:29:01|1.5218
11:29:02|1.5222
11:29:04|1.5215
11:29:06|1.5215
11:29:06|1.5213
11:29:07|1.5212
11:29:09|1.5211
11:29:10|1.5211
11:29:11|1.5211
11:29:12|1.5209
11:29:13|1.5218
11:29:15|1.5212
11:29:16|1.5226
11:29:17|1.5218
11:29:18|1.5218
11:29:20|1.5218
11:29:20|1.5218
11:29:21|1.5221
11:29:22|1.5222
11:29:23|1.5222
11:29:24|1.5219
11:29:25|1.5226
11:29:26|1.5228
11:29:28|1.5237
11:29:29|1.5231
11:29:30|1.5223
11:29:31|1.523
11:29:32|1.5223
11:29:33|1.5228
11:29:34|1.5228
11:29:35|1.5229
11:29:36|1.5221
11:29:37|1.5221
11:29:38|1.5222
11:29:39|1.5222
11:29:40|1.5227
11:29:41|1.5227
11:29:42|1.5226
11:29:43|1.5221
11:29:44|1.5226
11:29:45|1.5226
11:29:46|1.5233
11:29:47|1.5235
11:29:48|1.5225
11:29:49|1.522
11:29:50|1.522
11:29:52|1.5217
11:29:54|1.5223
11:29:56|1.523
11:29:56|1.5226
11:29:57|1.5235
11:29:58|1.5235
11:30:00|1.5233
11:30:01|1.5233
11:30:02|1.5229
11:30:04|1.5233
11:30:05|1.5236
11:30:06|1.5237
11:30:07|1.5237
11:30:08|1.5253
11:30:09|1.5254
11:30:10|1.5249
11:30:11|1.5243
11:30:12|1.5245
11:30:13|1.5243
11:30:14|1.5246
11:30:15|1.5253
11:30:15|1.5249
11:30:17|1.5249
11:30:17|1.5255
11:30:19|1.5255
11:30:21|1.5255
11:30:21|1.5257
11:30:22|1.5257
11:30:23|1.5257
11:30:24|1.5256
11:30:26|1.5259
11:30:27|1.5257
11:30:28|1.5252
11:30:28|1.5252
11:30:30|1.5257
11:30:30|1.5257
11:30:31|1.5257
11:30:32|1.5258
11:30:34|1.5258
11:30:34|1.5258
11:30:35|1.5258
11:30:36|1.5258
11:30:37|1.5258
11:30:39|1.5259
11:30:40|1.5259
11:30:41|1.5268
11:30:41|1.5274
11:30:42|1.5266
11:30:43|1.5265
11:30:44|1.5265
11:30:45|1.5262
11:30:47|1.5262
11:30:47|1.5268
11:30:48|1.5267
11:30:50|1.5267
11:30:50|1.5267
11:30:51|1.5266
11:30:54|1.5266
11:30:55|1.5266
11:30:55|1.5268
11:30:57|1.5266
11:30:58|1.5266
11:30:59|1.5266
11:31:00|1.5266
11:31:02|1.5273
11:31:03|1.5275
11:31:04|1.5274
11:31:05|1.5274
11:31:07|1.528
11:31:07|1.5263
11:31:08|1.5268
11:31:09|1.526
11:31:10|1.5268
11:31:12|1.5259
11:31:13|1.5262
11:31:15|1.527
11:31:16|1.527
11:31:17|1.527
11:31:18|1.5268
11:31:20|1.5268
11:31:21|1.5276
11:31:23|1.5288
11:31:24|1.5289
11:31:24|1.5283
11:31:25|1.5287
11:31:26|1.5299
11:31:27|1.5299
11:31:28|1.5293
11:31:29|1.5288
11:31:30|1.5289
11:31:31|1.5289
11:31:32|1.5289
11:31:33|1.5292
11:31:34|1.5292
11:31:35|1.53
11:31:36|1.5303
11:31:37|1.5303
11:31:38|1.5305
11:31:40|1.5306
11:31:40|1.5315
11:31:42|1.5321
11:31:43|1.5322
11:31:44|1.532
11:31:45|1.532
11:31:46|1.5326
11:31:47|1.5329
11:31:48|1.5319
11:31:49|1.5319
11:31:50|1.5318
11:31:51|1.5316
11:31:52|1.5313
11:31:53|1.5313
11:31:55|1.532
11:31:57|1.5315
11:31:58|1.5316
11:31:58|1.5317
11:32:01|1.5317
11:32:01|1.5322
11:32:03|1.5327
11:32:04|1.5315
11:32:05|1.5319
11:32:06|1.5319
11:32:07|1.5324
11:32:08|1.5319
11:32:09|1.5322
11:32:10|1.5322
11:32:11|1.5324
11:32:12|1.5325
11:32:13|1.5332
11:32:14|1.5324
11:32:15|1.5326
11:32:16|1.5327
11:32:17|1.5328
11:32:18|1.5332
11:32:19|1.5337
11:32:20|1.5337
11:32:21|1.5337
11:32:22|1.5337
11:32:23|1.5337
11:32:24|1.5347
11:32:25|1.5348
11:32:26|1.534
11:32:27|1.5342
11:32:28|1.5356
11:32:29|1.5344
11:32:30|1.5365
11:32:31|1.5358
11:32:32|1.5356
11:32:33|1.5365
11:32:34|1.536
11:32:35|1.5358
11:32:36|1.5363
11:32:37|1.5364
11:32:38|1.5371
11:32:39|1.5367
11:32:40|1.5369
11:32:41|1.5369
11:32:42|1.5364
11:32:43|1.5372
11:32:44|1.5373
11:32:45|1.5378
11:32:46|1.5371
11:32:47|1.5378
11:32:48|1.5372
11:32:49|1.5372
11:32:50|1.5372
11:32:51|1.5361
11:32:52|1.5361
11:32:53|1.5358
11:32:55|1.5358
11:32:56|1.5367
11:32:58|1.5375
11:33:00|1.5371
11:33:01|1.5358
11:33:02|1.5356
11:33:04|1.536
11:33:05|1.5362
11:33:06|1.5362
11:33:06|1.5362
11:33:08|1.5363
11:33:10|1.5365
11:33:11|1.5362
11:33:12|1.534
11:33:13|1.5339
11:33:14|1.5345
11:33:15|1.5345
11:33:17|1.5347
11:33:17|1.5347
11:33:20|1.5353
11:33:20|1.5358
11:33:22|1.5351
11:33:23|1.5351
11:33:24|1.5355
11:33:25|1.5362
11:33:27|1.5362
11:33:27|1.5362
11:33:28|1.5362
11:33:29|1.5357
11:33:30|1.5356
11:33:31|1.5361
11:33:32|1.5326
11:33:33|1.5327
11:33:34|1.5329
11:33:35|1.5343
11:33:36|1.5355
11:33:37|1.5355
11:33:38|1.5346
11:33:39|1.5346
11:33:40|1.5348
11:33:41|1.5346
11:33:42|1.5346
11:33:43|1.5347
11:33:44|1.5347
11:33:45|1.5347
11:33:46|1.5347
11:33:47|1.5347
11:33:48|1.5349
11:33:49|1.534
11:33:50|1.5339
11:33:51|1.5347
11:33:52|1.5347
11:33:53|1.534
11:33:54|1.5345
11:33:56|1.5325
11:33:58|1.5322
11:34:00|1.5327
11:34:02|1.5333
11:34:02|1.5336
11:34:04|1.5328
11:34:04|1.5331
11:34:06|1.533
11:34:07|1.5332
11:34:08|1.5352
11:34:09|1.535
11:34:10|1.5343
11:34:11|1.5341
11:34:12|1.5337
11:34:13|1.5337
11:34:14|1.5334
11:34:15|1.5333
11:34:16|1.5324
11:34:17|1.5318
11:34:18|1.5319
11:34:19|1.5315
11:34:20|1.5316
11:34:21|1.5312
11:34:22|1.5312
11:34:23|1.5312
11:34:24|1.5317
11:34:25|1.5316
11:34:26|1.5316
11:34:27|1.5313
11:34:28|1.5322
11:34:29|1.531
11:34:30|1.5324
11:34:31|1.5319
11:34:32|1.5319
11:34:33|1.5319
11:34:34|1.5332
11:34:35|1.5348
11:34:36|1.5366
11:34:37|1.5366
11:34:38|1.5372
11:34:39|1.5372
11:34:40|1.5366
11:34:41|1.5361
11:34:42|1.5346
11:34:43|1.5363
11:34:44|1.5368
11:34:45|1.5367
11:34:46|1.5372
11:34:47|1.5372
11:34:48|1.5372
11:34:49|1.5368
11:34:50|1.5374
11:34:51|1.5369
11:34:52|1.5378
11:34:53|1.537
11:34:55|1.5387
11:34:57|1.5379
11:34:59|1.5383
11:35:00|1.5393
11:35:00|1.5384
11:35:02|1.5374
11:35:03|1.5382
11:35:04|1.5382
11:35:06|1.538
11:35:06|1.538
11:35:08|1.538
11:35:09|1.5389
11:35:10|1.5384
11:35:11|1.5359
11:35:12|1.5359
11:35:14|1.535
11:35:14|1.5356
11:35:16|1.5345
11:35:16|1.5347
11:35:17|1.5348
11:35:18|1.5348
11:35:19|1.5348
11:35:20|1.5362
11:35:21|1.5362
11:35:22|1.5368
11:35:23|1.5368
11:35:24|1.5368
11:35:26|1.5359
11:35:27|1.5365
11:35:28|1.5365
11:35:29|1.5372
11:35:30|1.5381
11:35:31|1.5394
11:35:32|1.5388
11:35:33|1.5398
11:35:34|1.539
11:35:35|1.5386
11:35:36|1.5393
11:35:37|1.5395
11:35:38|1.5395
11:35:39|1.5412
11:35:40|1.5412
11:35:41|1.5403
11:35:42|1.5408
11:35:43|1.54
11:35:44|1.5406
11:35:45|1.5406
11:35:46|1.5408
11:35:47|1.5414
11:35:48|1.5417
11:35:50|1.5416
11:35:51|1.5408
11:35:52|1.5414
11:35:53|1.5415
11:35:54|1.5438
11:35:55|1.5432
11:35:56|1.5432
11:35:58|1.5437
11:35:59|1.5428
11:36:01|1.5426
11:36:02|1.5426
11:36:03|1.5434
11:36:05|1.5426
11:36:05|1.5426
11:36:07|1.5431
11:36:09|1.5429
11:36:09|1.5437
11:36:11|1.5438
11:36:12|1.5445
11:36:13|1.5441
11:36:14|1.5441
11:36:15|1.5448
11:36:17|1.5452
11:36:17|1.5446
11:36:18|1.5465
11:36:19|1.5461
11:36:20|1.5449
11:36:21|1.5442
11:36:22|1.5442
11:36:23|1.5442
11:36:24|1.5441
11:36:25|1.5444
11:36:26|1.5451
11:36:27|1.5448
11:36:28|1.545
11:36:29|1.5449
11:36:30|1.5448
11:36:32|1.5448
11:36:32|1.5454
11:36:33|1.5454
11:36:34|1.5457
11:36:36|1.5455
11:36:37|1.544
11:36:38|1.5448
11:36:40|1.5448
11:36:41|1.5448
11:36:43|1.5448
11:36:44|1.5447
11:36:45|1.5454
11:36:46|1.546
11:36:48|1.5469
11:36:48|1.5465
11:36:50|1.5465
11:36:51|1.5465
11:36:52|1.5465
11:36:53|1.5457
11:36:54|1.5468
11:36:54|1.546
11:36:56|1.5459
11:36:56|1.5459
11:36:58|1.5459
11:37:00|1.5451
11:37:02|1.5449
11:37:03|1.5451
11:37:04|1.5451
11:37:06|1.5454
11:37:06|1.5454
11:37:07|1.5454
11:37:08|1.5449
11:37:09|1.5454
11:37:11|1.5452
11:37:12|1.5454
11:37:13|1.5464
11:37:14|1.5447
11:37:15|1.5443
11:37:16|1.5444
11:37:16|1.5442
11:37:18|1.5426
11:37:19|1.5419
11:37:20|1.5415
11:37:21|1.5417
11:37:22|1.543
11:37:23|1.5429
11:37:24|1.5428
11:37:26|1.5419
11:37:27|1.5419
11:37:28|1.5417
11:37:29|1.5421
11:37:30|1.5421
11:37:30|1.5421
11:37:32|1.5418
11:37:33|1.5418
11:37:34|1.5419
11:37:35|1.5419
11:37:36|1.5419
11:37:37|1.5425
11:37:38|1.543
11:37:39|1.543
11:37:40|1.5433
11:37:41|1.5424
11:37:41|1.5424
11:37:43|1.5435
11:37:44|1.5435
11:37:44|1.5431
11:37:45|1.5435
11:37:47|1.5434
11:37:47|1.5434
11:37:49|1.5426
11:37:50|1.5434
11:37:51|1.5434
11:37:52|1.5434
11:37:53|1.5434
11:37:54|1.5434
11:37:55|1.5452
11:37:56|1.5452
11:37:57|1.5452
11:37:58|1.5452
11:38:00|1.5443
11:38:02|1.5446
11:38:03|1.5449
11:38:04|1.5446
11:38:05|1.5446
11:38:06|1.5446
11:38:07|1.5448
11:38:08|1.5448
11:38:09|1.5453
11:38:11|1.5453
11:38:12|1.5453
11:38:13|1.5453
11:38:14|1.5457
11:38:15|1.5446
11:38:16|1.5455
11:38:16|1.5455
11:38:18|1.5455
11:38:19|1.5455
11:38:19|1.5455
11:38:21|1.545
11:38:22|1.5446
11:38:23|1.5451
11:38:24|1.5456
11:38:25|1.5456
11:38:26|1.5456
11:38:27|1.544
11:38:28|1.544
11:38:28|1.5442
11:38:30|1.5449
11:38:31|1.5456
11:38:32|1.544
11:38:33|1.5451
11:38:34|1.5451
11:38:34|1.545
11:38:36|1.5447
11:38:37|1.5447
11:38:38|1.5441
11:38:40|1.5427
11:38:41|1.5417
11:38:41|1.5418
11:38:42|1.5418
11:38:43|1.542
11:38:44|1.542
11:38:47|1.542
11:38:47|1.5425
11:38:48|1.5425
11:38:49|1.5431
11:38:50|1.5431
11:38:51|1.5431
11:38:52|1.5431
11:38:53|1.5431
11:38:54|1.5418
11:38:55|1.5418
11:38:56|1.542
11:38:57|1.542
11:38:58|1.5427
11:38:59|1.5426
11:39:00|1.5425
11:39:01|1.5419
11:39:03|1.5416
11:39:04|1.5418
11:39:05|1.5424
11:39:07|1.5426
11:39:08|1.5419
11:39:09|1.5419
11:39:10|1.5419
11:39:11|1.5419
11:39:12|1.5412
11:39:14|1.5412
11:39:15|1.5412
11:39:16|1.54
11:39:17|1.5397
11:39:18|1.5391
11:39:18|1.5412
11:39:19|1.5409
11:39:21|1.5402
11:39:22|1.5403
11:39:22|1.5413
11:39:24|1.5414
11:39:24|1.5414
11:39:26|1.5414
11:39:27|1.5411
11:39:27|1.541
11:39:28|1.541
11:39:30|1.5418
11:39:31|1.5433
11:39:32|1.5435
11:39:33|1.5435
11:39:34|1.5435
11:39:34|1.5435
11:39:35|1.5432
11:39:36|1.5431
11:39:37|1.5426
11:39:39|1.5426
11:39:39|1.5426
11:39:41|1.5437
11:39:41|1.5437
11:39:42|1.5464
11:39:44|1.5502
11:39:44|1.553
11:39:46|1.552
11:39:46|1.5519
11:39:47|1.5516
11:39:49|1.5503
11:39:50|1.5515
11:39:51|1.5501
11:39:52|1.5513
11:39:52|1.5513
11:39:54|1.5507
11:39:54|1.5502
11:39:56|1.5495
11:39:56|1.5492
11:39:57|1.5492
11:39:59|1.5493
11:40:00|1.5485
11:40:02|1.5462
11:40:03|1.5465
11:40:05|1.548
11:40:06|1.5496
11:40:07|1.5496
11:40:08|1.5496
11:40:09|1.5496
11:40:10|1.5496
11:40:11|1.5496
11:40:12|1.5493
11:40:13|1.5496
11:40:14|1.5501
11:40:14|1.5504
11:40:15|1.5509
11:40:17|1.5515
11:40:18|1.5516
11:40:19|1.5516
11:40:20|1.5512
11:40:21|1.5516
11:40:22|1.5516
11:40:22|1.5498
11:40:24|1.5498
11:40:25|1.5498
11:40:26|1.5498
11:40:27|1.5507
11:40:28|1.5507
11:40:30|1.5496
11:40:31|1.5497
11:40:32|1.5503
11:40:33|1.5503
11:40:33|1.5503
11:40:34|1.5498
11:40:36|1.5495
11:40:36|1.5492
11:40:37|1.5496
11:40:38|1.5496
11:40:39|1.5496
11:40:41|1.5487
11:40:41|1.5487
11:40:43|1.5487
11:40:43|1.5487
11:40:44|1.5486
11:40:46|1.5481
11:40:46|1.5477
11:40:47|1.5477
11:40:48|1.5477
11:40:50|1.5477
11:40:50|1.5463
11:40:52|1.5461
11:40:53|1.5452
11:40:54|1.545
11:40:55|1.5437
11:40:55|1.5439
11:40:57|1.5441
11:40:57|1.5441
11:40:58|1.5436
11:41:00|1.5436
11:41:01|1.5436
11:41:03|1.5436
11:41:04|1.5432
11:41:05|1.5434
11:41:06|1.5427
11:41:07|1.5439
11:41:09|1.5443
11:41:11|1.5455
11:41:11|1.5455
11:41:13|1.5455
11:41:14|1.5445
11:41:15|1.5447
11:41:16|1.5447
11:41:17|1.5431
11:41:17|1.543
11:41:19|1.5434
11:41:20|1.5434
11:41:21|1.5434
11:41:22|1.5434
11:41:23|1.5431
11:41:24|1.5432
11:41:25|1.5436
11:41:27|1.5434
11:41:27|1.5432
11:41:28|1.5434
11:41:29|1.5436
11:41:30|1.5454
11:41:32|1.5453
11:41:32|1.5453
11:41:33|1.5453
11:41:34|1.5438
11:41:35|1.5438
11:41:36|1.5435
11:41:38|1.5435
11:41:38|1.5435
11:41:39|1.5435
11:41:41|1.5435
11:41:42|1.5436
11:41:43|1.5436
11:41:44|1.5438
11:41:45|1.5438
11:41:47|1.5435
11:41:47|1.5435
11:41:49|1.5435
11:41:50|1.5445
11:41:51|1.5445
11:41:52|1.5445
11:41:53|1.5445
11:41:54|1.5445
11:41:55|1.5445
11:41:56|1.5442
11:41:57|1.5442
11:41:58|1.5445
11:41:59|1.5446
11:42:00|1.5445
11:42:01|1.5445
11:42:02|1.5444
11:42:04|1.5445
11:42:05|1.5452
11:42:06|1.5452
11:42:07|1.5452
11:42:09|1.5449
11:42:10|1.5449
11:42:11|1.5449
11:42:12|1.5449
11:42:12|1.5449
11:42:14|1.5449
11:42:16|1.5449
11:42:17|1.5449
11:42:18|1.5445
11:42:19|1.5445
11:42:20|1.544
11:42:21|1.5453
11:42:22|1.5449
11:42:23|1.5424
11:42:24|1.5432
11:42:25|1.5432
11:42:26|1.5423
11:42:27|1.5412
11:42:28|1.5394
11:42:29|1.5402
11:42:30|1.5402
11:42:32|1.5419
11:42:34|1.5406
11:42:34|1.5406
11:42:36|1.5406
11:42:36|1.5418
11:42:37|1.5422
11:42:39|1.5422
11:42:40|1.542
11:42:40|1.54
11:42:41|1.54
11:42:43|1.5411
11:42:44|1.5411
11:42:45|1.5411
11:42:46|1.5411
11:42:47|1.5416
11:42:48|1.5407
11:42:49|1.5407
11:42:50|1.5407
11:42:51|1.5407
11:42:52|1.5408
11:42:53|1.5406
11:42:54|1.5404
11:42:55|1.5403
11:42:56|1.5398
11:42:57|1.5397
11:42:58|1.5392
11:42:59|1.5395
11:43:01|1.5391
11:43:02|1.5383
11:43:03|1.5383
11:43:05|1.5385
11:43:06|1.5389
11:43:08|1.5389
11:43:09|1.5389
11:43:10|1.5389
11:43:11|1.5389
11:43:12|1.5393
11:43:13|1.5393
11:43:14|1.5393
11:43:15|1.5393
11:43:16|1.5397
11:43:17|1.5393
11:43:18|1.5398
11:43:19|1.5393
11:43:20|1.5393
11:43:21|1.5393
11:43:22|1.5393
11:43:23|1.5393
11:43:24|1.5393
11:43:25|1.5393
11:43:26|1.5393
11:43:27|1.5393
11:43:29|1.5393
11:43:30|1.5393
11:43:31|1.5393
11:43:32|1.5397
11:43:33|1.54
11:43:34|1.54
11:43:35|1.54
11:43:35|1.5399
11:43:36|1.5405
11:43:38|1.5405
11:43:39|1.5406
11:43:40|1.5405
11:43:41|1.5405
11:43:42|1.5405
11:43:43|1.5405
11:43:45|1.5411
11:43:45|1.5411
11:43:47|1.5407
11:43:47|1.5407
11:43:48|1.5407
11:43:50|1.5407
11:43:50|1.5407
11:43:51|1.5407
11:43:53|1.5409
11:43:53|1.5409
11:43:54|1.5409
11:43:57|1.5409
11:43:57|1.54
11:43:58|1.5394
11:43:59|1.5394
11:44:00|1.5402
11:44:01|1.5394
11:44:02|1.5394
11:44:03|1.5394
11:44:05|1.5398
11:44:07|1.5398
11:44:08|1.5398
11:44:10|1.5398
11:44:11|1.5392
11:44:12|1.5387
11:44:13|1.5385
11:44:15|1.5386
11:44:16|1.5381
11:44:17|1.538
11:44:19|1.5379
11:44:19|1.5379
11:44:21|1.5375
11:44:22|1.538
11:44:23|1.5383
11:44:24|1.5383
11:44:25|1.5383
11:44:27|1.5383
11:44:28|1.5396
11:44:29|1.5396
11:44:30|1.5396
11:44:31|1.5386
11:44:32|1.5387
11:44:33|1.538
11:44:34|1.538
11:44:35|1.5386
11:44:36|1.5386
11:44:37|1.5386
11:44:38|1.5386
11:44:39|1.538
11:44:40|1.5381
11:44:41|1.5379
11:44:42|1.5379
11:44:43|1.5379
11:44:44|1.5396
11:44:45|1.5391
11:44:46|1.5391
11:44:47|1.5391
11:44:48|1.5391
11:44:49|1.5392
11:44:50|1.5392
11:44:51|1.5393
11:44:52|1.5384
11:44:53|1.5405
11:44:54|1.5396
11:44:55|1.5396
11:44:56|1.5396
11:44:57|1.5396
11:44:58|1.5396
11:44:59|1.5396
11:45:00|1.5396
11:45:01|1.5415
11:45:02|1.5412
11:45:03|1.5426
11:45:04|1.5425
11:45:06|1.5425
11:45:07|1.5425
11:45:08|1.5426
11:45:09|1.5426
11:45:10|1.5427
11:45:12|1.5434
11:45:13|1.5434
11:45:14|1.5434
11:45:15|1.5434
11:45:16|1.5434
11:45:18|1.5427
11:45:18|1.5427
11:45:20|1.5427
11:45:21|1.5425
11:45:22|1.5425
11:45:23|1.5425
11:45:24|1.542
11:45:25|1.542
11:45:26|1.542
11:45:27|1.5427
11:45:27|1.5427
11:45:29|1.5427
11:45:30|1.5441
11:45:31|1.544
11:45:32|1.544
11:45:32|1.5431
11:45:34|1.5439
11:45:35|1.5439
11:45:36|1.5439
11:45:37|1.5439
11:45:38|1.5439
11:45:39|1.5433
11:45:40|1.5433
11:45:41|1.543
11:45:42|1.5428
11:45:43|1.5428
11:45:44|1.5428
11:45:45|1.5428
11:45:46|1.5428
11:45:47|1.5428
11:45:48|1.5428
11:45:49|1.5427
11:45:50|1.5427
11:45:51|1.5427
11:45:52|1.5427
11:45:53|1.5422
11:45:54|1.5422
11:45:55|1.5421
11:45:56|1.5421
11:45:57|1.542
11:45:58|1.5412
11:45:59|1.5396
11:46:00|1.54
11:46:01|1.5408
11:46:02|1.5408
11:46:03|1.5408
11:46:04|1.5402
11:46:05|1.5408
11:46:06|1.5408
11:46:08|1.5407
11:46:09|1.5407
11:46:11|1.54
11:46:12|1.54
11:46:12|1.54
11:46:14|1.5394
11:46:15|1.5399
11:46:16|1.5398
11:46:17|1.5412
11:46:18|1.5412
11:46:19|1.5405
11:46:21|1.5405
11:46:22|1.5412
11:46:22|1.5412
11:46:24|1.5412
11:46:24|1.5412
11:46:26|1.5412
11:46:27|1.5412
11:46:28|1.5412
11:46:29|1.5419
11:46:30|1.5421
11:46:31|1.5421
11:46:32|1.5421
11:46:33|1.5412
11:46:34|1.5412
11:46:35|1.5412
11:46:36|1.5412
11:46:37|1.5412
11:46:38|1.5412
11:46:39|1.5412
11:46:40|1.5421
11:46:41|1.5421
11:46:42|1.5415
11:46:43|1.5415
11:46:44|1.5414
11:46:45|1.5414
11:46:46|1.5414
11:46:47|1.5414
11:46:48|1.5414
11:46:49|1.5433
11:46:50|1.5433
11:46:51|1.5424
11:46:52|1.5424
11:46:53|1.5424
11:46:54|1.5424
11:46:55|1.5424
11:46:56|1.5424
11:46:57|1.5419
11:46:58|1.5417
11:46:59|1.5417
11:47:00|1.5417
11:47:01|1.5416
11:47:02|1.5403
11:47:03|1.5406
11:47:04|1.5406
11:47:05|1.5406
11:47:06|1.5406
11:47:07|1.5415
11:47:09|1.5432
11:47:09|1.5422
11:47:12|1.5422
11:47:14|1.5429
11:47:14|1.5417
11:47:16|1.5417
11:47:17|1.5417
11:47:18|1.5417
11:47:19|1.5417
11:47:20|1.5417
11:47:21|1.5419
11:47:22|1.5419
11:47:23|1.5419
11:47:24|1.5419
11:47:25|1.5419
11:47:26|1.5419
11:47:27|1.5422
11:47:29|1.5422
11:47:30|1.5427
11:47:31|1.5427
11:47:32|1.542
11:47:33|1.542
11:47:34|1.542
11:47:35|1.542
11:47:36|1.5419
11:47:38|1.5419
11:47:39|1.5397
11:47:39|1.54
11:47:40|1.5399
11:47:41|1.5394
11:47:43|1.5397
11:47:43|1.5397
11:47:44|1.5397
11:47:45|1.5395
11:47:46|1.5395
11:47:47|1.5395
11:47:48|1.5395
11:47:50|1.539
11:47:50|1.539
11:47:51|1.539
11:47:54|1.539
11:47:54|1.5397
11:47:55|1.5397
11:47:56|1.539
11:47:57|1.539
11:47:58|1.539
11:47:59|1.539
11:48:00|1.5397
11:48:01|1.5397
11:48:02|1.5391
11:48:03|1.5396
11:48:04|1.5393
11:48:05|1.5391
11:48:06|1.5393
11:48:07|1.5391
11:48:09|1.5391
11:48:11|1.5391
11:48:12|1.5391
11:48:13|1.5391
11:48:13|1.5396
11:48:16|1.5383
11:48:17|1.5385
11:48:17|1.5385
11:48:18|1.5385
11:48:19|1.5385
11:48:20|1.5385
11:48:22|1.5385
11:48:22|1.5385
11:48:23|1.5385
11:48:24|1.5386
11:48:25|1.5386
11:48:26|1.5386
11:48:27|1.5393
11:48:28|1.5393
11:48:29|1.5393
11:48:30|1.5393
11:48:31|1.5393
11:48:32|1.5393
11:48:33|1.5387
11:48:34|1.5387
11:48:35|1.539
11:48:37|1.539
11:48:37|1.539
11:48:38|1.539
11:48:39|1.539
11:48:40|1.539
11:48:41|1.539
11:48:42|1.539
11:48:43|1.539
11:48:44|1.539
11:48:45|1.5387
11:48:46|1.5387
11:48:47|1.5387
11:48:48|1.5385
11:48:49|1.5393
11:48:50|1.5393
11:48:51|1.5393
11:48:52|1.5393
11:48:53|1.5393
11:48:54|1.5393
11:48:55|1.5393
11:48:57|1.5393
11:48:58|1.5394
11:48:58|1.5393
11:48:59|1.5387
11:49:00|1.5387
11:49:01|1.5382
11:49:03|1.5382
11:49:03|1.5393
11:49:04|1.5393
11:49:05|1.5393
11:49:06|1.5393
11:49:07|1.5393
11:49:08|1.54
11:49:10|1.5393
11:49:12|1.5398
11:49:13|1.5398
11:49:15|1.5397
11:49:15|1.5397
11:49:17|1.5397
11:49:18|1.5417
11:49:19|1.5417
11:49:20|1.5417
11:49:20|1.5408
11:49:21|1.5414
11:49:23|1.5406
11:49:23|1.541
11:49:25|1.541
11:49:26|1.541
11:49:26|1.541
11:49:28|1.5408
11:49:29|1.5408
11:49:29|1.5417
11:49:31|1.5417
11:49:32|1.5423
11:49:33|1.5423
11:49:34|1.5423
11:49:34|1.5423
11:49:36|1.5423
11:49:37|1.5423
11:49:38|1.543
11:49:39|1.543
11:49:39|1.543
11:49:41|1.5432
11:49:42|1.543
11:49:42|1.543
11:49:43|1.543
11:49:45|1.543
11:49:46|1.543
11:49:48|1.543
11:49:48|1.543
11:49:50|1.543
11:49:50|1.5431
11:49:51|1.5431
11:49:52|1.5431
11:49:53|1.5431
11:49:54|1.5431
11:49:55|1.5422
11:49:57|1.5422
11:49:58|1.5422
11:49:59|1.5422
11:50:00|1.5422
11:50:01|1.5422
11:50:02|1.542
11:50:03|1.5425
11:50:04|1.5439
11:50:05|1.5439
11:50:06|1.5439
11:50:07|1.5439
11:50:08|1.5426
11:50:09|1.5426
11:50:11|1.5426
11:50:13|1.5426
11:50:15|1.5432
11:50:15|1.5432
11:50:16|1.5432
11:50:17|1.544
11:50:18|1.5435
11:50:20|1.5435
11:50:21|1.5438
11:50:22|1.5438
11:50:23|1.5438
11:50:24|1.5438
11:50:25|1.5438
11:50:27|1.5438
11:50:28|1.5441
11:50:28|1.5441
11:50:29|1.5443
11:50:30|1.5442
11:50:31|1.5442
11:50:33|1.5441
11:50:34|1.5449
11:50:34|1.5449
11:50:35|1.546
11:50:36|1.546
11:50:38|1.546
11:50:38|1.546
11:50:39|1.5459
11:50:40|1.5461
11:50:41|1.5464
11:50:42|1.5464
11:50:43|1.5464
11:50:44|1.5464
11:50:45|1.5458
11:50:46|1.5449
11:50:47|1.5449
11:50:49|1.5456
11:50:49|1.5456
11:50:50|1.5456
11:50:51|1.5456
11:50:52|1.5456
11:50:53|1.5447
11:50:54|1.5453
11:50:55|1.5458
11:50:56|1.5458
11:50:57|1.5458
11:50:58|1.5458
11:50:59|1.5458
11:51:00|1.5444
11:51:01|1.5444
11:51:02|1.5444
11:51:03|1.5444
11:51:04|1.5444
11:51:05|1.5455
11:51:06|1.5465
11:51:07|1.5461
11:51:08|1.5461
11:51:09|1.5461
11:51:10|1.5461
11:51:12|1.5461
11:51:14|1.546
11:51:16|1.546
11:51:16|1.5462
11:51:18|1.5462
11:51:20|1.5465
11:51:20|1.5468
11:51:21|1.547
11:51:22|1.547
11:51:24|1.5473
11:51:25|1.5473
11:51:26|1.5483
11:51:27|1.549
11:51:28|1.5493
11:51:29|1.5493
11:51:30|1.5478
11:51:31|1.547
11:51:32|1.5472
11:51:33|1.5472
11:51:34|1.5481
11:51:35|1.5481
11:51:36|1.5481
11:51:37|1.5481
11:51:38|1.5481
11:51:39|1.5483
11:51:40|1.5483
11:51:41|1.5481
11:51:43|1.5481
11:51:44|1.5481
11:51:45|1.5481
11:51:46|1.5479
11:51:47|1.5485
11:51:48|1.5493
11:51:49|1.5496
11:51:50|1.5496
11:51:51|1.5496
11:51:52|1.5496
11:51:53|1.5496
11:51:54|1.5496
11:51:55|1.5496
11:51:56|1.549
11:51:57|1.5485
11:51:58|1.5485
11:51:59|1.5485
11:52:00|1.5485
11:52:00|1.5485
11:52:02|1.5485
11:52:03|1.5495
11:52:04|1.5495
11:52:05|1.5487
11:52:06|1.5487
11:52:07|1.5479
11:52:08|1.547
11:52:08|1.5476
11:52:10|1.5487
11:52:11|1.5487
11:52:13|1.5487
11:52:15|1.5481
11:52:16|1.5463
11:52:17|1.547
11:52:19|1.5467
11:52:20|1.5467
11:52:21|1.5461
11:52:22|1.5461
11:52:23|1.5461
11:52:24|1.5461
11:52:26|1.5461
11:52:27|1.5461
11:52:28|1.5461
11:52:29|1.5461
11:52:30|1.5461
11:52:31|1.5453
11:52:31|1.5453
11:52:32|1.5453
11:52:34|1.5453
11:52:35|1.5454
11:52:36|1.5459
11:52:37|1.5459
11:52:38|1.5453
11:52:39|1.5444
11:52:40|1.545
11:52:41|1.5445
11:52:41|1.5445
11:52:42|1.5445
11:52:44|1.5452
11:52:44|1.5452
11:52:46|1.5448
11:52:48|1.5443
11:52:48|1.5445
11:52:49|1.5445
11:52:50|1.5435
11:52:51|1.5429
11:52:53|1.5421
11:52:53|1.5421
11:52:54|1.5421
11:52:55|1.5421
11:52:56|1.5413
11:52:57|1.5414
11:52:58|1.5414
11:52:59|1.5414
11:53:00|1.5414
11:53:01|1.5414
11:53:02|1.5414
11:53:03|1.5431
11:53:04|1.5431
11:53:05|1.5431
11:53:06|1.5429
11:53:07|1.5429
11:53:09|1.5429
11:53:10|1.5429
11:53:11|1.5429
11:53:12|1.5435
11:53:13|1.5445
11:53:15|1.5445
11:53:16|1.5439
11:53:18|1.5438
11:53:18|1.5438
11:53:20|1.5434
11:53:22|1.5438
11:53:23|1.5438
11:53:24|1.5438
11:53:25|1.5438
11:53:26|1.5438
11:53:27|1.5438
11:53:28|1.5434
11:53:29|1.5434
11:53:30|1.5434
11:53:31|1.5434
11:53:32|1.5431
11:53:33|1.5431
11:53:34|1.5429
11:53:35|1.5432
11:53:36|1.5432
11:53:37|1.5432
11:53:38|1.5437
11:53:39|1.543
11:53:40|1.5429
11:53:42|1.5429
11:53:43|1.5424
11:53:44|1.5424
11:53:46|1.5424
11:53:47|1.5424
11:53:48|1.5424
11:53:49|1.5424
11:53:50|1.5427
11:53:50|1.5427
11:53:52|1.5427
11:53:52|1.5427
11:53:54|1.5419
11:53:56|1.5419
11:53:56|1.5421
11:53:57|1.542
11:53:58|1.542
11:53:59|1.5419
11:54:00|1.5419
11:54:01|1.5425
11:54:02|1.5436
11:54:03|1.5436
11:54:04|1.5436
11:54:05|1.5436
11:54:06|1.5436
11:54:07|1.5418
11:54:09|1.5418
11:54:09|1.5418
11:54:10|1.5418
11:54:11|1.5414
11:54:13|1.5414
11:54:13|1.5413
11:54:15|1.542
11:54:17|1.542
11:54:18|1.5421
11:54:20|1.5421
11:54:20|1.5421
11:54:22|1.5421
11:54:22|1.5421
11:54:23|1.5423
11:54:24|1.5417
11:54:26|1.5424
11:54:27|1.5413
11:54:27|1.5416
11:54:29|1.5425
11:54:30|1.5424
11:54:32|1.5416
11:54:32|1.5424
11:54:33|1.5424
11:54:35|1.5424
11:54:35|1.5426
11:54:36|1.5427
11:54:39|1.5436
11:54:39|1.5436
11:54:40|1.5436
11:54:42|1.5436
11:54:42|1.5436
11:54:43|1.5422
11:54:44|1.542
11:54:45|1.5419
11:54:46|1.5419
11:54:47|1.5413
11:54:48|1.5413
11:54:49|1.5413
11:54:50|1.5413
11:54:51|1.5413
11:54:52|1.5413
11:54:53|1.5413
11:54:55|1.5412
11:54:55|1.5405
11:54:56|1.541
11:54:57|1.541
11:54:58|1.541
11:55:00|1.541
11:55:00|1.541
11:55:01|1.541
11:55:02|1.5402
11:55:03|1.5402
11:55:05|1.5411
11:55:06|1.5401
11:55:07|1.5411
11:55:09|1.5411
11:55:09|1.5411
11:55:11|1.5411
11:55:13|1.5411
11:55:14|1.5409
11:55:14|1.5409
11:55:17|1.5408
11:55:18|1.541
11:55:20|1.541
11:55:21|1.541
11:55:21|1.541
11:55:23|1.541
11:55:25|1.541
11:55:25|1.5411
11:55:26|1.5411
11:55:28|1.5411
11:55:28|1.5411
11:55:29|1.5412
11:55:31|1.5412
11:55:31|1.5412
11:55:32|1.5407
11:55:33|1.5407
11:55:34|1.5425
11:55:35|1.5423
11:55:36|1.5428
11:55:37|1.5428
11:55:38|1.5423
11:55:40|1.5423
11:55:40|1.5428
11:55:41|1.5428
11:55:42|1.5427
11:55:43|1.5427
11:55:44|1.5427
11:55:46|1.5429
11:55:47|1.5429
11:55:48|1.5429
11:55:49|1.5432
11:55:50|1.5432
11:55:51|1.5432
11:55:52|1.5432
11:55:53|1.5432
11:55:54|1.5432
11:55:55|1.5432
11:55:56|1.5434
11:55:57|1.5442
11:55:58|1.5427
11:56:00|1.5427
11:56:00|1.5427
11:56:01|1.5427
11:56:02|1.5427
11:56:03|1.5427
11:56:04|1.5427
11:56:05|1.5427
11:56:06|1.5422
11:56:07|1.5422
11:56:08|1.5422
11:56:09|1.5422
11:56:10|1.5422
11:56:11|1.5424
11:56:12|1.5424
11:56:13|1.5437
11:56:14|1.5439
11:56:15|1.544
11:56:16|1.544
11:56:17|1.5445
11:56:19|1.5445
11:56:21|1.5436
11:56:22|1.5427
11:56:23|1.5427
11:56:25|1.5427
11:56:26|1.5427
11:56:27|1.5429
11:56:28|1.5422
11:56:29|1.5414
11:56:31|1.5414
11:56:31|1.5414
11:56:32|1.5414
11:56:33|1.542
11:56:34|1.542
11:56:35|1.542
11:56:36|1.5434
11:56:37|1.5445
11:56:39|1.5442
11:56:39|1.5435
11:56:40|1.5435
11:56:41|1.5435
11:56:42|1.543
11:56:43|1.5419
11:56:45|1.5419
11:56:46|1.5419
11:56:47|1.5419
11:56:48|1.5419
11:56:49|1.5419
11:56:51|1.5422
11:56:52|1.5422
11:56:53|1.5429
11:56:54|1.5434
11:56:55|1.5434
11:56:55|1.5433
11:56:56|1.5433
11:56:58|1.5433
11:56:58|1.5433
11:57:00|1.5435
11:57:00|1.5435
11:57:01|1.5435
11:57:03|1.5428
11:57:04|1.5428
11:57:05|1.5428
11:57:06|1.5426
11:57:07|1.5435
11:57:08|1.5435
11:57:09|1.5435
11:57:10|1.5435
11:57:11|1.5435
11:57:11|1.5435
11:57:13|1.5435
11:57:14|1.5435
11:57:15|1.5435
11:57:16|1.543
11:57:16|1.543
11:57:19|1.5437
11:57:20|1.5436
11:57:21|1.5436
11:57:23|1.5436
11:57:24|1.5436
11:57:24|1.5436
11:57:25|1.5436
11:57:27|1.5436
11:57:28|1.5436
11:57:29|1.5436
11:57:31|1.5447
11:57:32|1.5447
11:57:34|1.5447
11:57:34|1.5445
11:57:36|1.5445
11:57:37|1.5449
11:57:39|1.5451
11:57:40|1.545
11:57:40|1.5451
11:57:42|1.5451
11:57:43|1.5451
11:57:44|1.5451
11:57:45|1.5451
11:57:46|1.5451
11:57:47|1.5451
11:57:48|1.5455
11:57:50|1.5455
11:57:50|1.5455
11:57:52|1.5455
11:57:53|1.5455
11:57:54|1.5455
11:57:55|1.5451
11:57:55|1.5451
11:57:57|1.5451
11:57:57|1.5449
11:57:58|1.5442
11:58:00|1.5442
11:58:00|1.5442
11:58:01|1.5442
11:58:02|1.5448
11:58:03|1.5448
11:58:04|1.5447
11:58:05|1.5447
11:58:06|1.5447
11:58:07|1.5451
11:58:09|1.5451
11:58:10|1.5464
11:58:10|1.5464
11:58:11|1.5464
11:58:13|1.5464
11:58:14|1.5464
11:58:15|1.5464
11:58:15|1.5464
11:58:17|1.5464
11:58:17|1.5464
11:58:20|1.5458
11:58:21|1.5458
11:58:23|1.5458
11:58:24|1.5451
11:58:26|1.5443
11:58:27|1.5443
11:58:27|1.5443
11:58:29|1.5443
11:58:30|1.5435
11:58:31|1.5435
11:58:32|1.5435
11:58:34|1.5432
11:58:35|1.543
11:58:36|1.543
11:58:38|1.543
11:58:39|1.5441
11:58:40|1.5451
11:58:41|1.5451
11:58:41|1.544
11:58:42|1.544
11:58:45|1.544
11:58:45|1.544
11:58:47|1.5461
11:58:47|1.5456
11:58:48|1.5459
11:58:49|1.545
11:58:50|1.545
11:58:51|1.545
11:58:52|1.5465
11:58:53|1.5465
11:58:55|1.5462
11:58:55|1.5464
11:58:56|1.5464
11:58:57|1.5464
11:58:58|1.5464
11:58:59|1.5464
11:59:01|1.5464
11:59:01|1.5463
11:59:02|1.5463
11:59:03|1.5473
11:59:04|1.5482
11:59:05|1.5477
11:59:06|1.5485
11:59:07|1.5485
11:59:08|1.5479
11:59:09|1.5479
11:59:10|1.5479
11:59:11|1.5479
11:59:12|1.5482
11:59:13|1.5482
11:59:14|1.5492
11:59:15|1.5487
11:59:16|1.5487
11:59:18|1.5487
11:59:19|1.5487
11:59:21|1.5487
11:59:22|1.5487
11:59:24|1.5487
11:59:25|1.5487
11:59:27|1.5493
11:59:29|1.5494
11:59:29|1.5494
11:59:31|1.55
11:59:31|1.5501
11:59:33|1.5501
11:59:34|1.5501
11:59:34|1.5502
11:59:35|1.5502
11:59:37|1.5502
11:59:38|1.5508
11:59:39|1.5504
11:59:40|1.5504
11:59:41|1.5508
11:59:41|1.5508
11:59:42|1.5508
11:59:43|1.551
11:59:45|1.5508
11:59:46|1.5508
11:59:47|1.551
11:59:48|1.551
11:59:49|1.5502
11:59:50|1.5485
11:59:51|1.5482
11:59:52|1.5482
11:59:53|1.5469
11:59:54|1.5465
11:59:55|1.5464
11:59:56|1.5477
11:59:57|1.5489
11:59:58|1.5491
11:59:59|1.5491
12:00:00|1.5491
12:00:01|1.5491
12:00:02|1.5491
12:00:03|1.5479
12:00:04|1.5501
12:00:05|1.5501
12:00:06|1.5493
12:00:07|1.5501
12:00:08|1.5501
12:00:09|1.5497
12:00:10|1.5489
12:00:11|1.5489
12:00:12|1.5489
12:00:13|1.5489
12:00:14|1.5495
12:00:15|1.5489
12:00:16|1.5489
12:00:17|1.5489
12:00:18|1.5489
12:00:19|1.5489
12:00:20|1.55
12:00:22|1.5508
12:00:23|1.5502
12:00:23|1.5489
12:00:26|1.5489
12:00:27|1.5489
12:00:28|1.5489
12:00:29|1.5489
12:00:30|1.5489
12:00:31|1.5498
12:00:32|1.5498
12:00:33|1.5495
12:00:34|1.5495
12:00:36|1.5495
12:00:37|1.5493
12:00:38|1.5493
12:00:39|1.5493
12:00:40|1.5497
12:00:41|1.5497
12:00:42|1.5497
12:00:43|1.5497
12:00:44|1.5497
12:00:45|1.5497
12:00:46|1.5497
12:00:47|1.5497
12:00:48|1.5498
12:00:49|1.5498
12:00:50|1.5496
12:00:51|1.5504
12:00:52|1.5504
12:00:53|1.55
12:00:54|1.55
12:00:55|1.5499
12:00:56|1.5499
12:00:57|1.5499
12:00:58|1.5499
12:00:59|1.5499
12:01:00|1.5502
12:01:01|1.5499
12:01:02|1.5499
12:01:03|1.55
12:01:04|1.55
12:01:05|1.55
12:01:06|1.55
12:01:07|1.55
12:01:08|1.55
12:01:09|1.5505
12:01:10|1.5505
12:01:11|1.5505
12:01:12|1.5499
12:01:13|1.5497
12:01:14|1.5503
12:01:15|1.5503
12:01:16|1.5495
12:01:17|1.5495
12:01:18|1.55
12:01:19|1.5495
12:01:20|1.5495
12:01:22|1.5504
12:01:24|1.55
12:01:25|1.55
12:01:26|1.5509
12:01:27|1.5509
12:01:28|1.5509
12:01:29|1.5509
12:01:31|1.5509
12:01:31|1.5506
12:01:33|1.5506
12:01:35|1.5521
12:01:36|1.5505
12:01:37|1.5515
12:01:37|1.5515
12:01:40|1.5507
12:01:40|1.5507
12:01:41|1.5508
12:01:42|1.5519
12:01:43|1.5517
12:01:44|1.5509
12:01:45|1.5506
12:01:46|1.5506
12:01:47|1.5506
12:01:49|1.5506
12:01:50|1.5511
12:01:51|1.5505
12:01:52|1.5515
12:01:54|1.5514
12:01:54|1.552
12:01:57|1.5515
12:01:57|1.5515
12:01:59|1.5513
12:02:00|1.5502
12:02:01|1.5502
12:02:02|1.5502
12:02:03|1.5496
12:02:04|1.5531
12:02:05|1.5517
12:02:06|1.5517
12:02:07|1.5514
12:02:08|1.5512
12:02:09|1.5512
12:02:10|1.5504
12:02:11|1.5505
12:02:12|1.5504
12:02:13|1.5504
12:02:14|1.5497
12:02:15|1.5497
12:02:17|1.5498
12:02:17|1.5498
12:02:18|1.5496
12:02:19|1.5496
12:02:20|1.5496
12:02:21|1.5492
12:02:22|1.5492
12:02:23|1.5489
12:02:24|1.5484
12:02:25|1.5481
12:02:26|1.5489
12:02:27|1.5489
12:02:28|1.5489
12:02:29|1.5489
12:02:31|1.549
12:02:32|1.549
12:02:33|1.549
12:02:34|1.5494
12:02:35|1.5494
12:02:36|1.5494
12:02:37|1.5492
12:02:38|1.5496
12:02:39|1.5496
12:02:40|1.5493
12:02:41|1.5493
12:02:43|1.5496
12:02:44|1.5496
12:02:45|1.5497
12:02:46|1.5501
12:02:47|1.5501
12:02:47|1.5501
12:02:49|1.5501
12:02:50|1.549
12:02:51|1.5485
12:02:52|1.548
12:02:52|1.5477
12:02:54|1.5477
12:02:55|1.5483
12:02:55|1.5483
12:02:57|1.5482
12:02:58|1.5482
12:02:59|1.5482
12:03:00|1.5482
12:03:01|1.5475
12:03:02|1.5475
12:03:03|1.5475
12:03:04|1.5475
12:03:05|1.5475
12:03:06|1.5475
12:03:06|1.5461
12:03:08|1.5461
12:03:09|1.5469
12:03:11|1.5469
12:03:11|1.5473
12:03:13|1.5473
12:03:13|1.5473
12:03:14|1.5473
12:03:16|1.5473
12:03:16|1.5473
12:03:17|1.5474
12:03:18|1.5474
12:03:20|1.5474
12:03:21|1.5474
12:03:21|1.5474
12:03:23|1.5474
12:03:25|1.5472
12:03:25|1.5472
12:03:26|1.5465
12:03:28|1.5465
12:03:30|1.5465
12:03:32|1.5471
12:03:32|1.546
12:03:33|1.5452
12:03:35|1.5464
12:03:37|1.546
12:03:38|1.546
12:03:38|1.5465
12:03:39|1.5465
12:03:40|1.5465
12:03:41|1.5458
12:03:42|1.5465
12:03:43|1.5465
12:03:44|1.5467
12:03:45|1.5467
12:03:46|1.546
12:03:47|1.546
12:03:48|1.5456
12:03:49|1.5456
12:03:50|1.5456
12:03:52|1.5459
12:03:54|1.5459
12:03:54|1.5459
12:03:55|1.5454
12:03:56|1.5454
12:03:57|1.5454
12:03:58|1.5454
12:03:59|1.5454
12:04:00|1.5454
12:04:01|1.5454
12:04:03|1.5454
12:04:04|1.5454
12:04:05|1.5454
12:04:06|1.5454
12:04:07|1.5456
12:04:08|1.5454
12:04:09|1.5453
12:04:10|1.5453
12:04:11|1.5453
12:04:12|1.5453
12:04:14|1.5434
12:04:15|1.5435
12:04:16|1.5435
12:04:16|1.5434
12:04:17|1.5434
12:04:19|1.5434
12:04:20|1.5434
12:04:21|1.5434
12:04:22|1.5434
12:04:23|1.5438
12:04:24|1.5438
12:04:25|1.5437
12:04:26|1.5436
12:04:27|1.5434
12:04:28|1.5434
12:04:30|1.5434
12:04:30|1.5434
12:04:32|1.5434
12:04:32|1.5432
12:04:34|1.5432
12:04:35|1.5432
12:04:35|1.5432
12:04:37|1.5431
12:04:37|1.5428
12:04:38|1.5422
12:04:40|1.5433
12:04:41|1.5439
12:04:42|1.5429
12:04:43|1.5429
12:04:44|1.5429
12:04:46|1.5429
12:04:47|1.5434
12:04:48|1.5434
12:04:49|1.5434
12:04:50|1.5434
12:04:51|1.5436
12:04:52|1.5437
12:04:53|1.5437
12:04:54|1.5437
12:04:55|1.5441
12:04:56|1.5441
12:04:57|1.5437
12:04:58|1.5437
12:04:59|1.5437
12:05:00|1.5437
12:05:01|1.5437
12:05:02|1.5429
12:05:03|1.5426
12:05:04|1.5426
12:05:05|1.5426
12:05:06|1.5426
12:05:07|1.5435
12:05:08|1.5435
12:05:09|1.5441
12:05:11|1.5442
12:05:12|1.5442
12:05:13|1.5442
12:05:14|1.5418
12:05:15|1.5427
12:05:17|1.5427
12:05:17|1.5431
12:05:18|1.5437
12:05:19|1.5442
12:05:20|1.5442
12:05:21|1.5442
12:05:22|1.5442
12:05:23|1.5438
12:05:24|1.5438
12:05:26|1.5434
12:05:27|1.5444
12:05:28|1.5459
12:05:29|1.546
12:05:31|1.5446
12:05:31|1.5446
12:05:32|1.5454
12:05:34|1.5454
12:05:35|1.5449
12:05:36|1.5449
12:05:37|1.5449
12:05:38|1.5452
12:05:40|1.5452
12:05:41|1.5452
12:05:41|1.5451
12:05:43|1.5459
12:05:44|1.5459
12:05:45|1.5455
12:05:46|1.5455
12:05:47|1.5455
12:05:48|1.5455
12:05:50|1.5461
12:05:50|1.5449
12:05:51|1.5449
12:05:52|1.5457
12:05:53|1.5457
12:05:54|1.5457
12:05:55|1.5457
12:05:57|1.5457
12:05:58|1.5457
12:05:58|1.546
12:05:59|1.546
12:06:00|1.546
12:06:01|1.546
12:06:02|1.5457
12:06:03|1.5457
12:06:04|1.5461
12:06:05|1.5461
12:06:06|1.5461
12:06:07|1.5461
12:06:10|1.5461
12:06:10|1.5461
12:06:11|1.546
12:06:12|1.546
12:06:13|1.546
12:06:14|1.546
12:06:15|1.5461
12:06:16|1.5461
12:06:17|1.5471
12:06:18|1.5471
12:06:19|1.5471
12:06:21|1.5464
12:06:22|1.5471
12:06:22|1.5471
12:06:24|1.5471
12:06:24|1.5471
12:06:26|1.5471
12:06:26|1.5471
12:06:27|1.5471
12:06:30|1.5471
12:06:30|1.5472
12:06:32|1.5472
12:06:33|1.5472
12:06:34|1.5472
12:06:35|1.5472
12:06:36|1.5472
12:06:37|1.5472
12:06:38|1.5472
12:06:39|1.5472
12:06:40|1.5472
12:06:41|1.5472
12:06:42|1.5472
12:06:43|1.5473
12:06:44|1.5472
12:06:45|1.5473
12:06:46|1.5473
12:06:47|1.5472
12:06:48|1.5475
12:06:49|1.5475
12:06:50|1.5475
12:06:51|1.5472
12:06:52|1.5472
12:06:53|1.5472
12:06:54|1.5472
12:06:55|1.5472
12:06:56|1.5472
12:06:57|1.5472
12:06:58|1.5472
12:06:59|1.5472
12:07:00|1.5472
12:07:01|1.5472
12:07:02|1.5473
12:07:03|1.5473
12:07:04|1.5472
12:07:05|1.5461
12:07:06|1.5461
12:07:07|1.5458
12:07:08|1.5458
12:07:09|1.5453
12:07:10|1.545
12:07:11|1.5445
12:07:12|1.5449
12:07:13|1.5446
12:07:15|1.5446
12:07:16|1.5444
12:07:17|1.5444
12:07:18|1.5444
12:07:20|1.5444
12:07:21|1.5443
12:07:22|1.5443
12:07:23|1.5438
12:07:24|1.5438
12:07:25|1.5445
12:07:26|1.5445
12:07:27|1.5445
12:07:29|1.5443
12:07:29|1.5439
12:07:30|1.5436
12:07:32|1.5439
12:07:33|1.5439
12:07:33|1.5439
12:07:34|1.5439
12:07:35|1.5439
12:07:36|1.5439
12:07:37|1.5439
12:07:38|1.5439
12:07:40|1.5442
12:07:40|1.5441
12:07:41|1.5441
12:07:42|1.5442
12:07:43|1.5439
12:07:44|1.5438
12:07:45|1.5443
12:07:47|1.5443
12:07:48|1.5443
12:07:49|1.5443
12:07:50|1.5443
12:07:50|1.5443
12:07:51|1.5443
12:07:52|1.5443
12:07:54|1.5443
12:07:55|1.5442
12:07:55|1.5455
12:07:56|1.5455
12:07:57|1.5455
12:07:58|1.5455
12:07:59|1.5451
12:08:01|1.5443
12:08:01|1.5443
12:08:03|1.5443
12:08:04|1.5455
12:08:05|1.5455
12:08:06|1.5458
12:08:07|1.5458
12:08:08|1.5463
12:08:09|1.5463
12:08:10|1.5465
12:08:10|1.5465
12:08:12|1.5465
12:08:12|1.5465
12:08:15|1.5465
12:08:15|1.5465
12:08:18|1.5465
12:08:18|1.5464
12:08:19|1.5464
12:08:20|1.5464
12:08:21|1.5464
12:08:22|1.5464
12:08:23|1.5464
12:08:24|1.5464
12:08:25|1.5463
12:08:26|1.5463
12:08:27|1.5463
12:08:28|1.5463
12:08:29|1.5463
12:08:31|1.5463
12:08:32|1.5463
12:08:33|1.5462
12:08:35|1.5462
12:08:37|1.5454
12:08:37|1.5454
12:08:39|1.5454
12:08:39|1.5454
12:08:40|1.5454
12:08:41|1.5454
12:08:43|1.5454
12:08:44|1.5454
12:08:44|1.5454
12:08:47|1.5454
12:08:47|1.5462
12:08:48|1.5465
12:08:49|1.5465
12:08:50|1.5465
12:08:51|1.5465
12:08:52|1.5465
12:08:53|1.5465
12:08:54|1.5465
12:08:55|1.5465
12:08:56|1.5465
12:08:57|1.5469
12:08:58|1.5469
12:08:59|1.547
12:09:00|1.547
12:09:01|1.547
12:09:03|1.547
12:09:03|1.5463
12:09:05|1.5463
12:09:07|1.5463
12:09:07|1.5463
12:09:08|1.5462
12:09:09|1.5462
12:09:10|1.5462
12:09:11|1.5462
12:09:13|1.5462
12:09:14|1.5456
12:09:15|1.5456
12:09:16|1.5456
12:09:17|1.5457
12:09:18|1.5457
12:09:20|1.5457
12:09:20|1.5457
12:09:22|1.5458
12:09:23|1.5458
12:09:24|1.5457
12:09:25|1.5454
12:09:26|1.5454
12:09:27|1.5447
12:09:28|1.5453
12:09:29|1.5453
12:09:31|1.5443
12:09:33|1.5443
12:09:34|1.5443
12:09:35|1.5453
12:09:36|1.544
12:09:37|1.5441
12:09:39|1.5441
12:09:40|1.5437
12:09:41|1.5437
12:09:42|1.5436
12:09:43|1.544
12:09:44|1.544
12:09:45|1.544
12:09:46|1.5436
12:09:47|1.5436
12:09:48|1.5434
12:09:49|1.5441
12:09:50|1.5441
12:09:51|1.544
12:09:52|1.544
12:09:53|1.5443
12:09:54|1.5443
12:09:55|1.5443
12:09:56|1.544
12:09:57|1.5435
12:09:58|1.544
12:09:59|1.5432
12:10:00|1.5432
12:10:01|1.5432
12:10:02|1.5432
12:10:03|1.5432
12:10:04|1.5432
12:10:06|1.5447
12:10:07|1.5447
12:10:09|1.5447
12:10:09|1.5447
12:10:10|1.5447
12:10:11|1.5447
12:10:13|1.5447
12:10:13|1.5447
12:10:14|1.5447
12:10:15|1.5447
12:10:16|1.5447
12:10:17|1.5447
12:10:18|1.5447
12:10:19|1.5444
12:10:20|1.5457
12:10:21|1.5457
12:10:22|1.5457
12:10:23|1.5457
12:10:25|1.5458
12:10:25|1.5462
12:10:26|1.5462
12:10:27|1.5465
12:10:28|1.5465
12:10:30|1.5465
12:10:31|1.5465
12:10:33|1.5465
12:10:35|1.5473
12:10:36|1.5473
12:10:36|1.5473
12:10:37|1.5473
12:10:40|1.5479
12:10:41|1.548
12:10:42|1.548
12:10:43|1.548
12:10:44|1.548
12:10:45|1.5484
12:10:46|1.5492
12:10:47|1.5492
12:10:48|1.5492
12:10:49|1.5488
12:10:50|1.5489
12:10:51|1.5489
12:10:52|1.549
12:10:53|1.549
12:10:54|1.5487
12:10:55|1.5487
12:10:56|1.5489
12:10:57|1.5487
12:10:58|1.5487
12:10:59|1.5473
12:11:00|1.5473
12:11:01|1.5473
12:11:02|1.5462
12:11:03|1.5462
12:11:04|1.5462
12:11:05|1.5462
12:11:06|1.5462
12:11:07|1.5468
12:11:08|1.5481
12:11:09|1.5481
12:11:10|1.5481
12:11:11|1.5481
12:11:12|1.5481
12:11:13|1.5481
12:11:14|1.5481
12:11:15|1.5481
12:11:16|1.5481
12:11:17|1.5481
12:11:18|1.5481
12:11:19|1.5481
12:11:20|1.5472
12:11:21|1.5479
12:11:22|1.5479
12:11:23|1.5479
12:11:24|1.5479
12:11:25|1.5479
12:11:26|1.5481
12:11:27|1.5481
12:11:28|1.5481
12:11:29|1.5484
12:11:30|1.5484
12:11:31|1.5484
12:11:33|1.5484
12:11:35|1.5484
12:11:37|1.5484
12:11:37|1.5484
12:11:39|1.5484
12:11:40|1.5484
12:11:41|1.5488
12:11:43|1.5488
12:11:45|1.5488
12:11:46|1.5488
12:11:47|1.5488
12:11:48|1.5488
12:11:49|1.5492
12:11:50|1.5492
12:11:51|1.5495
12:11:51|1.5495
12:11:52|1.5493
12:11:54|1.5493
12:11:55|1.5496
12:11:56|1.5496
12:11:57|1.5495
12:11:57|1.5495
12:11:58|1.5495
12:12:00|1.5496
12:12:01|1.5496
12:12:02|1.5496
12:12:03|1.5494
12:12:04|1.5494
12:12:05|1.5499
12:12:06|1.549
12:12:07|1.549
12:12:09|1.549
12:12:10|1.5487
12:12:12|1.5487
12:12:13|1.5488
12:12:14|1.5495
12:12:15|1.5491
12:12:15|1.5504
12:12:16|1.5497
12:12:17|1.5497
12:12:19|1.5497
12:12:20|1.549
12:12:20|1.549
12:12:22|1.549
12:12:23|1.549
12:12:24|1.549
12:12:25|1.549
12:12:25|1.5486
12:12:27|1.5486
12:12:27|1.5486
12:12:29|1.5486
12:12:29|1.5496
12:12:31|1.5496
12:12:32|1.5495
12:12:34|1.5506
12:12:34|1.55
12:12:36|1.55
12:12:38|1.5495
12:12:39|1.5502
12:12:40|1.5493
12:12:41|1.549
12:12:42|1.549
12:12:43|1.5501
12:12:44|1.5501
12:12:46|1.5506
12:12:47|1.549
12:12:48|1.5485
12:12:49|1.5492
12:12:50|1.5488
12:12:51|1.5479
12:12:52|1.5479
12:12:53|1.5479
12:12:54|1.5479
12:12:55|1.5479
12:12:56|1.5487
12:12:58|1.5487
12:12:59|1.5485
12:13:00|1.5485
12:13:00|1.5485
12:13:01|1.5485
12:13:03|1.5496
12:13:05|1.5499
12:13:05|1.5509
12:13:07|1.5508
12:13:07|1.5508
12:13:08|1.5492
12:13:09|1.5492
12:13:10|1.5496
12:13:12|1.5506
12:13:13|1.5506
12:13:13|1.5506
12:13:14|1.5506
12:13:15|1.5498
12:13:17|1.5498
12:13:18|1.5498
12:13:18|1.5487
12:13:19|1.5487
12:13:21|1.5487
12:13:22|1.5487
12:13:22|1.5487
12:13:23|1.5487
12:13:25|1.5487
12:13:25|1.5487
12:13:26|1.5487
12:13:28|1.5487
12:13:28|1.5494
12:13:29|1.5494
12:13:31|1.5494
12:13:31|1.5494
12:13:33|1.5498
12:13:33|1.5498
12:13:36|1.5498
12:13:37|1.5498
12:13:37|1.55
12:13:38|1.5498
12:13:39|1.5495
12:13:40|1.5495
12:13:41|1.5495
12:13:42|1.5489
12:13:44|1.5489
12:13:44|1.5489
12:13:45|1.5487
12:13:46|1.5481
12:13:47|1.5472
12:13:48|1.5469
12:13:49|1.5469
12:13:50|1.5478
12:13:51|1.5478
12:13:53|1.5478
12:13:53|1.5478
12:13:55|1.5478
12:13:56|1.5478
12:13:56|1.5478
12:13:57|1.5478
12:13:58|1.5478
12:14:00|1.5472
12:14:01|1.5472
12:14:02|1.5472
12:14:03|1.5475
12:14:04|1.5477
12:14:05|1.5477
12:14:05|1.5477
12:14:06|1.5477
12:14:07|1.5477
12:14:08|1.5477
12:14:11|1.5477
12:14:11|1.5477
12:14:12|1.548
12:14:13|1.548
12:14:14|1.5488
12:14:15|1.5481
12:14:16|1.5481
12:14:17|1.5481
12:14:18|1.5481
12:14:19|1.5485
12:14:20|1.5485
12:14:21|1.5485
12:14:23|1.5485
12:14:23|1.5485
12:14:24|1.5484
12:14:25|1.5484
12:14:26|1.5479
12:14:27|1.5474
12:14:28|1.5474
12:14:30|1.5474
12:14:30|1.5483
12:14:31|1.5474
12:14:32|1.5474
12:14:33|1.5474
12:14:35|1.5466
12:14:37|1.5466
12:14:39|1.5466
12:14:40|1.5466
12:14:41|1.5475
12:14:42|1.5475
12:14:44|1.5475
12:14:45|1.5475
12:14:46|1.5475
12:14:47|1.5475
12:14:48|1.5475
12:14:49|1.5475
12:14:50|1.5475
12:14:52|1.5475
12:14:52|1.5475
12:14:53|1.5475
12:14:55|1.5475
12:14:57|1.5479
12:14:58|1.5479
12:14:59|1.5493
12:15:00|1.5493
12:15:01|1.5493
12:15:01|1.5493
12:15:03|1.5475
12:15:03|1.5475
12:15:04|1.5472
12:15:06|1.5472
12:15:07|1.5465
12:15:07|1.5465
12:15:09|1.5465
12:15:09|1.5465
12:15:10|1.5465
12:15:12|1.5465
12:15:12|1.5465
12:15:13|1.5465
12:15:15|1.5465
12:15:15|1.5465
12:15:16|1.547
12:15:18|1.5468
12:15:19|1.5468
12:15:19|1.5468
12:15:21|1.5468
12:15:21|1.5462
12:15:22|1.5462
12:15:23|1.5462
12:15:25|1.5464
12:15:27|1.5451
12:15:27|1.5463
12:15:28|1.5463
12:15:29|1.5463
12:15:30|1.5464
12:15:31|1.5464
12:15:32|1.5464
12:15:33|1.5464
12:15:34|1.5464
12:15:36|1.5464
12:15:37|1.5464
12:15:38|1.5464
12:15:39|1.545
12:15:41|1.545
12:15:42|1.5456
12:15:44|1.5456
12:15:45|1.5456
12:15:46|1.5456
12:15:46|1.5456
12:15:48|1.5455
12:15:49|1.5455
12:15:50|1.5455
12:15:51|1.5455
12:15:52|1.5455
12:15:52|1.5445
12:15:54|1.5444
12:15:55|1.5442
12:15:56|1.5442
12:15:56|1.5442
12:15:58|1.544
12:15:59|1.5437
12:16:00|1.5434
12:16:02|1.5434
12:16:02|1.5434
12:16:04|1.5434
12:16:04|1.5434
12:16:05|1.5432
12:16:07|1.5432
12:16:08|1.5434
12:16:10|1.5432
12:16:11|1.5432
12:16:12|1.5438
12:16:13|1.5434
12:16:14|1.5434
12:16:14|1.5435
12:16:16|1.5435
12:16:17|1.5438
12:16:18|1.5438
12:16:19|1.5434
12:16:20|1.5434
12:16:21|1.5433
12:16:22|1.5429
12:16:23|1.5428
12:16:24|1.543
12:16:25|1.5424
12:16:26|1.5424
12:16:27|1.5424
12:16:27|1.5424
12:16:29|1.5424
12:16:30|1.5424
12:16:30|1.5424
12:16:32|1.542
12:16:32|1.5432
12:16:34|1.5432
12:16:35|1.5444
12:16:35|1.5444
12:16:38|1.5445
12:16:40|1.5437
12:16:41|1.5435
12:16:43|1.5435
12:16:44|1.5435
12:16:45|1.5435
12:16:46|1.5435
12:16:48|1.5435
12:16:49|1.5448
12:16:50|1.5448
12:16:51|1.5448
12:16:52|1.5448
12:16:53|1.5448
12:16:54|1.5448
12:16:55|1.5448
12:16:56|1.5442
12:16:57|1.5442
12:16:58|1.5427
12:16:59|1.5427
12:17:00|1.5427
12:17:01|1.5427
12:17:02|1.5427
12:17:03|1.5427
12:17:05|1.5427
12:17:05|1.5427
12:17:07|1.5427
12:17:07|1.5427
12:17:08|1.5427
12:17:09|1.5427
12:17:10|1.5427
12:17:11|1.5427
12:17:12|1.5427
12:17:13|1.5427
12:17:14|1.5427
12:17:15|1.5422
12:17:16|1.5422
12:17:17|1.5422
12:17:18|1.5422
12:17:19|1.5422
12:17:20|1.5422
12:17:21|1.5422
12:17:22|1.5431
12:17:23|1.5431
12:17:24|1.5431
12:17:25|1.5431
12:17:26|1.5431
12:17:27|1.5431
12:17:28|1.5431
12:17:29|1.5431
12:17:30|1.5431
12:17:31|1.5431
12:17:32|1.5422
12:17:33|1.5422
12:17:35|1.5422
12:17:35|1.5422
12:17:36|1.5425
12:17:38|1.5424
12:17:39|1.5424
12:17:40|1.5424
12:17:41|1.5418
12:17:42|1.5418
12:17:44|1.5417
12:17:45|1.542
12:17:46|1.5417
12:17:47|1.5416
12:17:48|1.5416
12:17:50|1.5416
12:17:50|1.5416
12:17:51|1.5416
12:17:53|1.5416
12:17:53|1.5416
12:17:55|1.5416
12:17:56|1.5416
12:17:57|1.5416
12:17:58|1.5416
12:18:00|1.5416
12:18:00|1.5416
12:18:01|1.5411
12:18:02|1.5417
12:18:04|1.5408
12:18:05|1.5408
12:18:06|1.5408
12:18:08|1.5408
12:18:09|1.5407
12:18:10|1.5407
12:18:10|1.5411
12:18:12|1.5411
12:18:13|1.5408
12:18:14|1.5408
12:18:15|1.5418
12:18:16|1.5418
12:18:17|1.5421
12:18:17|1.5421
12:18:19|1.5421
12:18:20|1.5421
12:18:20|1.5421
12:18:22|1.5421
12:18:23|1.5417
12:18:23|1.5417
12:18:25|1.5417
12:18:26|1.5417
12:18:27|1.5417
12:18:28|1.5417
12:18:30|1.5417
12:18:30|1.5416
12:18:31|1.5416
12:18:33|1.5416
12:18:34|1.5416
12:18:35|1.5403
12:18:35|1.5405
12:18:36|1.5405
12:18:37|1.5404
12:18:38|1.5409
12:18:39|1.5409
12:18:41|1.5409
12:18:42|1.541
12:18:42|1.541
12:18:44|1.541
12:18:45|1.5415
12:18:46|1.5407
12:18:47|1.5415
12:18:47|1.5415
12:18:48|1.5414
12:18:49|1.5414
12:18:51|1.5414
12:18:52|1.5414
12:18:52|1.5414
12:18:53|1.5414
12:18:56|1.5417
12:18:57|1.5417
12:18:58|1.5417
12:18:59|1.5411
12:19:00|1.5417
12:19:01|1.5413
12:19:02|1.5412
12:19:04|1.5406
12:19:05|1.5401
12:19:06|1.5401
12:19:07|1.5401
12:19:08|1.5397
12:19:09|1.5398
12:19:10|1.5398
12:19:10|1.5398
12:19:12|1.5398
12:19:12|1.5398
12:19:14|1.5398
12:19:14|1.5398
12:19:16|1.54
12:19:17|1.5405
12:19:18|1.5401
12:19:19|1.5401
12:19:20|1.54
12:19:21|1.54
12:19:23|1.5397
12:19:24|1.5393
12:19:24|1.5385
12:19:26|1.5385
12:19:27|1.5412
12:19:28|1.5405
12:19:28|1.5405
12:19:29|1.5405
12:19:30|1.5405
12:19:31|1.5402
12:19:33|1.5401
12:19:34|1.5401
12:19:34|1.5401
12:19:37|1.5401
12:19:37|1.5401
12:19:38|1.54
12:19:40|1.539
12:19:42|1.539
12:19:44|1.5394
12:19:45|1.5394
12:19:47|1.5394
12:19:48|1.5388
12:19:50|1.5388
12:19:50|1.5392
12:19:51|1.5392
12:19:52|1.539
12:19:53|1.539
12:19:54|1.539
12:19:55|1.539
12:19:56|1.539
12:19:58|1.539
12:19:59|1.5392
12:20:00|1.5392
12:20:01|1.5392
12:20:02|1.5392
12:20:03|1.54
12:20:04|1.54
12:20:05|1.54
12:20:06|1.54
12:20:07|1.54
12:20:08|1.54
12:20:09|1.54
12:20:10|1.54
12:20:11|1.54
12:20:12|1.54
12:20:13|1.54
12:20:14|1.54
12:20:15|1.54
12:20:16|1.54
12:20:17|1.54
12:20:18|1.5415
12:20:19|1.5415
12:20:20|1.5421
12:20:21|1.5421
12:20:22|1.5421
12:20:23|1.5421
12:20:24|1.5421
12:20:25|1.5421
12:20:26|1.5421
12:20:27|1.5421
12:20:28|1.5421
12:20:29|1.5421
12:20:30|1.5421
12:20:31|1.5421
12:20:32|1.5421
12:20:33|1.5421
12:20:34|1.5421
12:20:35|1.5427
12:20:36|1.543
12:20:37|1.543
12:20:38|1.543
12:20:39|1.543
12:20:40|1.543
12:20:42|1.543
12:20:44|1.5437
12:20:45|1.5437
12:20:47|1.5437
12:20:47|1.5437
12:20:49|1.5436
12:20:49|1.5444
12:20:51|1.5444
12:20:53|1.5442
12:20:54|1.5441
12:20:55|1.5441
12:20:55|1.5441
12:20:56|1.5441
12:20:58|1.5441
12:20:59|1.5441
12:21:00|1.5441
12:21:01|1.5441
12:21:02|1.5441
12:21:03|1.5437
12:21:05|1.5437
12:21:06|1.5437
12:21:06|1.5444
12:21:08|1.546
12:21:09|1.546
12:21:09|1.546
12:21:10|1.546
12:21:11|1.546
12:21:13|1.545
12:21:13|1.545
12:21:14|1.5451
12:21:15|1.5451
12:21:16|1.5451
12:21:18|1.5451
12:21:19|1.5451
12:21:19|1.5451
12:21:20|1.5451
12:21:21|1.5451
12:21:23|1.5448
12:21:23|1.5448
12:21:24|1.5448
12:21:26|1.546
12:21:26|1.5455
12:21:27|1.5455
12:21:28|1.5455
12:21:29|1.5455
12:21:31|1.5455
12:21:32|1.5459
12:21:33|1.5459
12:21:33|1.5459
12:21:35|1.5459
12:21:35|1.5459
12:21:36|1.5459
12:21:37|1.5459
12:21:39|1.5459
12:21:39|1.5455
12:21:41|1.5448
12:21:42|1.5448
12:21:44|1.5448
12:21:44|1.5448
12:21:46|1.5448
12:21:47|1.5449
12:21:48|1.5449
12:21:50|1.5449
12:21:51|1.5449
12:21:52|1.5449
12:21:53|1.5449
12:21:54|1.5449
12:21:56|1.5449
12:21:58|1.5449
12:21:58|1.5448
12:21:59|1.5448
12:22:00|1.5427
12:22:02|1.5427
12:22:02|1.5421
12:22:03|1.5428
12:22:04|1.5431
12:22:05|1.5431
12:22:06|1.5423
12:22:08|1.5423
12:22:08|1.5423
12:22:09|1.5423
12:22:10|1.5433
12:22:11|1.5433
12:22:12|1.5433
12:22:13|1.5433
12:22:14|1.5433
12:22:15|1.5423
12:22:16|1.5425
12:22:17|1.5425
12:22:18|1.5425
12:22:19|1.5425
12:22:20|1.544
12:22:21|1.544
12:22:22|1.544
12:22:23|1.544
12:22:24|1.544
12:22:25|1.544
12:22:26|1.544
12:22:27|1.544
12:22:28|1.544
12:22:30|1.544
12:22:31|1.544
12:22:32|1.544
12:22:33|1.5448
12:22:34|1.5448
12:22:35|1.5448
12:22:36|1.5448
12:22:37|1.5448
12:22:38|1.5445
12:22:39|1.5445
12:22:40|1.5445
12:22:41|1.5445
12:22:42|1.5445
12:22:43|1.5445
12:22:45|1.5445
12:22:46|1.545
12:22:46|1.546
12:22:47|1.5449
12:22:50|1.5449
12:22:50|1.5449
12:22:52|1.5452
12:22:53|1.5452
12:22:54|1.5452
12:22:56|1.5452
12:22:57|1.5452
12:22:58|1.546
12:22:59|1.546
12:23:00|1.546
12:23:01|1.546
12:23:02|1.5456
12:23:03|1.5456
12:23:04|1.5456
12:23:05|1.5449
12:23:06|1.5449
12:23:07|1.5449
12:23:08|1.5449
12:23:09|1.5453
12:23:10|1.5453
12:23:11|1.5453
12:23:12|1.5453
12:23:13|1.5461
12:23:14|1.5461
12:23:15|1.5461
12:23:16|1.5458
12:23:17|1.5458
12:23:18|1.5458
12:23:19|1.5458
12:23:20|1.5458
12:23:21|1.5458
12:23:22|1.5458
12:23:23|1.545
12:23:24|1.5458
12:23:26|1.5458
12:23:26|1.5458
12:23:27|1.5458
12:23:28|1.5452
12:23:30|1.5452
12:23:31|1.5458
12:23:31|1.5458
12:23:32|1.5458
12:23:34|1.5458
12:23:34|1.5458
12:23:36|1.5458
12:23:38|1.5458
12:23:39|1.5458
12:23:39|1.5458
12:23:40|1.5458
12:23:42|1.546
12:23:43|1.546
12:23:45|1.546
12:23:45|1.5457
12:23:48|1.5457
12:23:50|1.546
12:23:50|1.5466
12:23:51|1.5467
12:23:53|1.5467
12:23:53|1.5467
12:23:54|1.5467
12:23:55|1.5467
12:23:57|1.5469
12:23:57|1.5469
12:23:59|1.5461
12:24:00|1.5461
12:24:01|1.5461
12:24:02|1.5461
12:24:03|1.5461
12:24:05|1.5463
12:24:06|1.5463
12:24:07|1.5463
12:24:08|1.5463
12:24:09|1.5461
12:24:10|1.5463
12:24:12|1.5463
12:24:13|1.5463
12:24:14|1.5463
12:24:14|1.5469
12:24:16|1.5469
12:24:17|1.5473
12:24:17|1.5472
12:24:18|1.547
12:24:19|1.547
12:24:21|1.5476
12:24:22|1.5479
12:24:22|1.5482
12:24:23|1.5482
12:24:25|1.5482
12:24:25|1.5482
12:24:26|1.5482
12:24:28|1.5482
12:24:28|1.5484
12:24:29|1.5483
12:24:31|1.5484
12:24:32|1.5492
12:24:32|1.549
12:24:34|1.549
12:24:35|1.549
12:24:36|1.5495
12:24:36|1.5495
12:24:37|1.5495
12:24:38|1.5499
12:24:40|1.5494
12:24:41|1.5494
12:24:42|1.5494
12:24:43|1.5494
12:24:45|1.5494
12:24:46|1.5493
12:24:48|1.5492
12:24:48|1.5499
12:24:49|1.5494
12:24:50|1.5494
12:24:52|1.5498
12:24:53|1.5498
12:24:54|1.5498
12:24:55|1.5499
12:24:57|1.5493
12:24:58|1.5493
12:24:59|1.5483
12:25:00|1.5478
12:25:01|1.5478
12:25:03|1.5478
12:25:04|1.5484
12:25:05|1.5484
12:25:06|1.5481
12:25:07|1.546
12:25:08|1.5471
12:25:08|1.5471
12:25:10|1.5471
12:25:11|1.5471
12:25:12|1.5471
12:25:13|1.5471
12:25:14|1.5471
12:25:16|1.5471
12:25:17|1.5471
12:25:17|1.5471
12:25:19|1.5471
12:25:20|1.5471
12:25:20|1.5471
12:25:22|1.5473
12:25:23|1.5473
12:25:24|1.5473
12:25:24|1.5475
12:25:25|1.5475
12:25:28|1.5477
12:25:28|1.5477
12:25:29|1.5477
12:25:30|1.5477
12:25:31|1.5477
12:25:32|1.5481
12:25:33|1.5482
12:25:34|1.5486
12:25:35|1.5486
12:25:36|1.5486
12:25:37|1.5486
12:25:38|1.5491
12:25:39|1.5491
12:25:40|1.5491
12:25:41|1.5491
12:25:42|1.5491
12:25:43|1.5491
12:25:44|1.5491
12:25:46|1.5492
12:25:48|1.5496
12:25:50|1.5496
12:25:52|1.5498
12:25:52|1.5498
12:25:53|1.5489
12:25:55|1.5489
12:25:55|1.5489
12:25:57|1.549
12:25:59|1.549
12:26:00|1.5489
12:26:00|1.5489
12:26:02|1.5489
12:26:02|1.5489
12:26:03|1.5489
12:26:06|1.55
12:26:07|1.55
12:26:08|1.55
12:26:09|1.55
12:26:10|1.55
12:26:11|1.55
12:26:12|1.5499
12:26:13|1.5499
12:26:14|1.5499
12:26:15|1.5499
12:26:16|1.5497
12:26:17|1.5497
12:26:18|1.5497
12:26:19|1.5497
12:26:20|1.5497
12:26:21|1.5494
12:26:22|1.5493
12:26:23|1.5496
12:26:24|1.5496
12:26:26|1.5496
12:26:27|1.5506
12:26:28|1.5513
12:26:29|1.5513
12:26:30|1.5513
12:26:31|1.5515
12:26:32|1.5515
12:26:33|1.5515
12:26:34|1.5515
12:26:35|1.5512
12:26:36|1.5512
12:26:37|1.5512
12:26:38|1.5513
12:26:39|1.5513
12:26:40|1.5513
12:26:41|1.5518
12:26:42|1.5518
12:26:43|1.5515
12:26:44|1.5515
12:26:45|1.5509
12:26:46|1.5509
12:26:47|1.5509
12:26:48|1.5509
12:26:50|1.5509
12:26:51|1.5509
12:26:51|1.551
12:26:52|1.551
12:26:53|1.5506
12:26:54|1.551
12:26:57|1.551
12:26:57|1.551
12:26:58|1.5501
12:26:59|1.5496
12:27:00|1.5492
12:27:02|1.5492
12:27:02|1.5486
12:27:05|1.5487
12:27:06|1.5482
12:27:08|1.5482
12:27:09|1.5482
12:27:10|1.5482
12:27:12|1.5482
12:27:13|1.5482
12:27:14|1.5482
12:27:15|1.546
12:27:16|1.5452
12:27:17|1.5445
12:27:18|1.5434
12:27:19|1.5434
12:27:20|1.5434
12:27:21|1.5434
12:27:22|1.5434
12:27:23|1.5434
12:27:25|1.5435
12:27:26|1.5434
12:27:26|1.5439
12:27:28|1.5439
12:27:29|1.5439
12:27:30|1.5445
12:27:32|1.5448
12:27:33|1.5448
12:27:34|1.5449
12:27:34|1.546
12:27:35|1.546
12:27:37|1.5461
12:27:38|1.5462
12:27:38|1.5462
12:27:40|1.5457
12:27:41|1.5457
12:27:41|1.5451
12:27:42|1.545
12:27:44|1.5454
12:27:44|1.5454
12:27:46|1.5454
12:27:46|1.5454
12:27:48|1.5464
12:27:48|1.5464
12:27:50|1.5464
12:27:50|1.5464
12:27:51|1.5464
12:27:53|1.546
12:27:54|1.546
12:27:55|1.546
12:27:55|1.546
12:27:56|1.546
12:27:58|1.5461
12:27:59|1.546
12:28:00|1.5456
12:28:00|1.5456
12:28:02|1.5455
12:28:04|1.5455
12:28:04|1.5452
12:28:07|1.5452
12:28:07|1.5449
12:28:09|1.5454
12:28:10|1.5454
12:28:11|1.5454
12:28:12|1.5454
12:28:14|1.5454
12:28:16|1.5454
12:28:16|1.5454
12:28:17|1.5453
12:28:18|1.5453
12:28:19|1.5449
12:28:21|1.5442
12:28:22|1.5442
12:28:23|1.5448
12:28:25|1.5448
12:28:25|1.5448
12:28:26|1.5448
12:28:27|1.5452
12:28:28|1.5452
12:28:29|1.5451
12:28:31|1.5451
12:28:32|1.5451
12:28:33|1.5451
12:28:34|1.5465
12:28:35|1.5465
12:28:36|1.5465
12:28:38|1.5469
12:28:39|1.5469
12:28:40|1.5469
12:28:41|1.5473
12:28:42|1.5473
12:28:42|1.5475
12:28:44|1.5476
12:28:44|1.5476
12:28:46|1.5476
12:28:46|1.5476
12:28:48|1.5473
12:28:49|1.5473
12:28:49|1.5473
12:28:50|1.5468
12:28:52|1.5464
12:28:53|1.5459
12:28:54|1.5459
12:28:56|1.5459
12:28:58|1.5459
12:28:58|1.5459
12:28:59|1.5467
12:29:01|1.5467
12:29:01|1.5475
12:29:02|1.5475
12:29:03|1.5475
12:29:04|1.5475
12:29:05|1.5475
12:29:06|1.547
12:29:07|1.547
12:29:08|1.5463
12:29:09|1.5457
12:29:11|1.5457
12:29:11|1.5457
12:29:13|1.5454
12:29:13|1.5455
12:29:14|1.5455
12:29:16|1.5455
12:29:16|1.5455
12:29:17|1.5455
12:29:18|1.5455
12:29:19|1.5455
12:29:21|1.546
12:29:22|1.546
12:29:23|1.546
12:29:24|1.546
12:29:26|1.546
12:29:26|1.546
12:29:27|1.546
12:29:29|1.546
12:29:30|1.5463
12:29:31|1.546
12:29:32|1.546
12:29:33|1.546
12:29:34|1.546
12:29:35|1.546
12:29:37|1.546
12:29:37|1.5456
12:29:38|1.5456
12:29:40|1.5456
12:29:41|1.5448
12:29:41|1.5448
12:29:43|1.5448
12:29:44|1.5448
12:29:45|1.5448
12:29:45|1.5448
12:29:47|1.5448
12:29:47|1.5449
12:29:48|1.5449
12:29:51|1.5449
12:29:51|1.5449
12:29:52|1.5449
12:29:53|1.5451
12:29:55|1.5451
12:29:55|1.5451
12:29:56|1.545
12:29:57|1.5449
12:29:59|1.545
12:29:59|1.545
12:30:01|1.5438
12:30:02|1.5431
12:30:02|1.5437
12:30:03|1.5437
12:30:04|1.5437
12:30:07|1.5437
12:30:07|1.5437
12:30:09|1.5437
12:30:10|1.5437
12:30:11|1.5437
12:30:12|1.5437
12:30:14|1.5435
12:30:14|1.5435
12:30:15|1.5432
12:30:16|1.5432
12:30:17|1.5432
12:30:19|1.5432
12:30:19|1.5432
12:30:20|1.5432
12:30:22|1.5432
12:30:22|1.5432
12:30:24|1.5433
12:30:25|1.5433
12:30:27|1.5432
12:30:27|1.5432
12:30:29|1.5427
12:30:31|1.5422
12:30:32|1.5422
12:30:33|1.5422
12:30:34|1.5422
12:30:35|1.5422
12:30:36|1.5426
12:30:37|1.542
12:30:38|1.542
12:30:39|1.542
12:30:40|1.5418
12:30:41|1.5418
12:30:42|1.5421
12:30:43|1.5421
12:30:44|1.5421
12:30:45|1.5421
12:30:46|1.5421
12:30:47|1.5421
12:30:48|1.5421
12:30:49|1.5421
12:30:50|1.5421
12:30:51|1.5421
12:30:52|1.5421
12:30:53|1.5421
12:30:54|1.5421
12:30:55|1.5421
12:30:56|1.5421
12:30:57|1.5421
12:30:58|1.5421
12:30:59|1.5421
12:31:00|1.5421
12:31:01|1.5421
12:31:02|1.5421
12:31:04|1.5421
12:31:04|1.5434
12:31:06|1.5436
12:31:07|1.5436
12:31:08|1.5436
12:31:09|1.5436
12:31:10|1.5436
12:31:11|1.5436
12:31:12|1.5436
12:31:13|1.5436
12:31:15|1.5437
12:31:15|1.5437
12:31:16|1.543
12:31:17|1.543
12:31:18|1.543
12:31:20|1.543
12:31:20|1.543
12:31:21|1.543
12:31:22|1.543
12:31:23|1.543
12:31:24|1.543
12:31:25|1.543
12:31:26|1.543
12:31:27|1.543
12:31:28|1.5435
12:31:29|1.5435
12:31:31|1.5435
12:31:32|1.543
12:31:33|1.5428
12:31:35|1.5428
12:31:35|1.5428
12:31:36|1.5428
12:31:38|1.5428
12:31:39|1.5428
12:31:40|1.5428
12:31:41|1.5428
12:31:42|1.5428
12:31:43|1.5428
12:31:43|1.5428
12:31:44|1.5414
12:31:46|1.5414
12:31:47|1.5417
12:31:48|1.5417
12:31:49|1.5417
12:31:50|1.5417
12:31:51|1.5417
12:31:52|1.5417
12:31:53|1.5417
12:31:54|1.5417
12:31:55|1.5419
12:31:56|1.5419
12:31:57|1.5419
12:31:58|1.5419
12:31:59|1.5419
12:32:00|1.5419
12:32:01|1.5419
12:32:02|1.5419
12:32:03|1.5419
12:32:04|1.5421
12:32:05|1.5428
12:32:06|1.5428
12:32:07|1.5428
12:32:09|1.5425
12:32:09|1.5425
12:32:11|1.5425
12:32:12|1.5425
12:32:13|1.5422
12:32:14|1.5422
12:32:14|1.5422
12:32:16|1.5422
12:32:17|1.5424
12:32:17|1.5424
12:32:18|1.5424
12:32:20|1.5424
12:32:20|1.5424
12:32:21|1.5424
12:32:23|1.5424
12:32:24|1.5424
12:32:24|1.5424
12:32:26|1.5424
12:32:27|1.5424
12:32:28|1.5424
12:32:30|1.5424
12:32:30|1.5424
12:32:32|1.5424
12:32:32|1.5424
12:32:34|1.5424
12:32:35|1.5431
12:32:36|1.5439
12:32:36|1.5441
12:32:39|1.5441
12:32:39|1.5444
12:32:40|1.5444
12:32:42|1.5442
12:32:43|1.5442
12:32:43|1.5442
12:32:44|1.5442
12:32:45|1.5442
12:32:47|1.5438
12:32:47|1.5438
12:32:48|1.5439
12:32:49|1.5439
12:32:50|1.5438
12:32:52|1.5445
12:32:52|1.5445
12:32:54|1.5445
12:32:54|1.5445
12:32:55|1.5445
12:32:56|1.5445
12:32:57|1.5446
12:32:58|1.5446
12:32:59|1.5446
12:33:00|1.5446
12:33:01|1.546
12:33:02|1.546
12:33:03|1.5447
12:33:05|1.5456
12:33:06|1.5448
12:33:08|1.5452
12:33:09|1.5452
12:33:11|1.5447
12:33:12|1.5447
12:33:12|1.5447
12:33:15|1.5447
12:33:15|1.5447
12:33:16|1.5447
12:33:18|1.5447
12:33:19|1.5447
12:33:20|1.5447
12:33:21|1.5447
12:33:22|1.5469
12:33:23|1.5452
12:33:24|1.5452
12:33:25|1.5451
12:33:26|1.5451
12:33:27|1.5451
12:33:29|1.5451
12:33:29|1.545
12:33:30|1.545
12:33:31|1.5447
12:33:33|1.5445
12:33:34|1.5438
12:33:36|1.5434
12:33:37|1.5434
12:33:38|1.5434
12:33:39|1.5434
12:33:40|1.5434
12:33:41|1.5435
12:33:42|1.543
12:33:43|1.5432
12:33:44|1.5427
12:33:45|1.5427
12:33:46|1.5427
12:33:47|1.5427
12:33:48|1.5427
12:33:49|1.5427
12:33:50|1.5427
12:33:51|1.5427
12:33:52|1.5427
12:33:53|1.5426
12:33:54|1.5426
12:33:55|1.5426
12:33:56|1.5426
12:33:57|1.5426
12:33:58|1.5433
12:33:59|1.5433
12:34:01|1.5434
12:34:01|1.5434
12:34:03|1.5434
12:34:03|1.5434
12:34:04|1.5437
12:34:06|1.5437
12:34:07|1.5437
12:34:08|1.5437
12:34:09|1.5437
12:34:10|1.5437
12:34:11|1.5437
12:34:12|1.5434
12:34:13|1.5434
12:34:14|1.5434
12:34:15|1.5434
12:34:17|1.5434
12:34:18|1.5434
12:34:19|1.5434
12:34:20|1.5434
12:34:21|1.5434
12:34:22|1.5434
12:34:23|1.5434
12:34:24|1.5426
12:34:25|1.5426
12:34:26|1.5426
12:34:27|1.5426
12:34:28|1.5426
12:34:29|1.5426
12:34:31|1.5423
12:34:31|1.5423
12:34:32|1.5423
12:34:33|1.542
12:34:36|1.5413
12:34:36|1.5413
12:34:37|1.5428
12:34:38|1.5424
12:34:39|1.5424
12:34:40|1.5424
12:34:41|1.5422
12:34:42|1.5422
12:34:43|1.5422
12:34:44|1.5422
12:34:45|1.5405
12:34:46|1.5405
12:34:47|1.5405
12:34:48|1.5415
12:34:49|1.5415
12:34:50|1.5413
12:34:51|1.5413
12:34:52|1.5413
12:34:53|1.5413
12:34:54|1.5413
12:34:56|1.5413
12:34:57|1.5413
12:34:58|1.5406
12:35:00|1.5403
12:35:01|1.5403
12:35:02|1.5406
12:35:03|1.541
12:35:04|1.5418
12:35:05|1.5418
12:35:06|1.5418
12:35:07|1.5418
12:35:08|1.5396
12:35:09|1.5396
12:35:10|1.5396
12:35:11|1.5397
12:35:12|1.5397
12:35:13|1.5397
12:35:14|1.5397
12:35:16|1.5391
12:35:16|1.5391
12:35:18|1.5391
12:35:19|1.5391
12:35:20|1.5391
12:35:21|1.5392
12:35:21|1.5392
12:35:23|1.5391
12:35:25|1.5391
12:35:26|1.5391
12:35:27|1.5391
12:35:29|1.5388
12:35:29|1.5381
12:35:30|1.5381
12:35:32|1.5381
12:35:33|1.5384
12:35:35|1.5372
12:35:36|1.538
12:35:37|1.538
12:35:39|1.538
12:35:40|1.538
12:35:41|1.5379
12:35:43|1.5379
12:35:44|1.5379
12:35:46|1.5367
12:35:46|1.5368
12:35:49|1.5367
12:35:49|1.5372
12:35:51|1.5362
12:35:52|1.5355
12:35:53|1.537
12:35:54|1.537
12:35:55|1.537
12:35:56|1.537
12:35:57|1.537
12:35:58|1.537
12:35:59|1.537
12:36:00|1.537
12:36:01|1.5364
12:36:02|1.5356
12:36:03|1.5363
12:36:04|1.5363
12:36:05|1.5359
12:36:06|1.5367
12:36:07|1.5369
12:36:08|1.5364
12:36:09|1.5364
12:36:10|1.5361
12:36:11|1.5361
12:36:12|1.5361
12:36:13|1.5357
12:36:14|1.5357
12:36:15|1.5362
12:36:16|1.5362
12:36:17|1.5362
12:36:18|1.5363
12:36:19|1.5363
12:36:20|1.5363
12:36:21|1.536
12:36:22|1.5362
12:36:23|1.5366
12:36:24|1.5366
12:36:25|1.5366
12:36:26|1.5361
12:36:27|1.5361
12:36:28|1.5355
12:36:29|1.534
12:36:30|1.5334
12:36:31|1.5334
12:36:32|1.534
12:36:33|1.5339
12:36:34|1.5339
12:36:36|1.5339
12:36:36|1.5334
12:36:37|1.5334
12:36:38|1.5333
12:36:39|1.5326
12:36:40|1.532
12:36:41|1.532
12:36:42|1.5321
12:36:44|1.5321
12:36:45|1.5319
12:36:46|1.5313
12:36:47|1.532
12:36:48|1.532
12:36:49|1.532
12:36:50|1.532
12:36:51|1.5306
12:36:52|1.5306
12:36:53|1.53
12:36:55|1.53
12:36:57|1.53
12:36:57|1.5304
12:36:58|1.5303
12:36:59|1.5304
12:37:00|1.5333
12:37:01|1.5322
12:37:03|1.5311
12:37:04|1.5311
12:37:05|1.5306
12:37:05|1.5306
12:37:07|1.5306
12:37:08|1.5316
12:37:08|1.5309
12:37:09|1.5314
12:37:11|1.5314
12:37:12|1.5316
12:37:13|1.5301
12:37:14|1.53
12:37:15|1.53
12:37:16|1.53
12:37:17|1.53
12:37:18|1.5305
12:37:19|1.5305
12:37:20|1.5305
12:37:21|1.5305
12:37:22|1.5305
12:37:23|1.5305
12:37:24|1.5312
12:37:25|1.5323
12:37:26|1.5323
12:37:27|1.5323
12:37:28|1.5315
12:37:29|1.5315
12:37:30|1.5315
12:37:31|1.5315
12:37:32|1.5319
12:37:33|1.5319
12:37:34|1.5319
12:37:36|1.5314
12:37:38|1.5314
12:37:39|1.5309
12:37:39|1.5305
12:37:40|1.531
12:37:42|1.5305
12:37:42|1.5305
12:37:43|1.5305
12:37:45|1.5305
12:37:46|1.5304
12:37:47|1.5311
12:37:48|1.5311
12:37:49|1.5319
12:37:50|1.5319
12:37:50|1.5319
12:37:52|1.5311
12:37:53|1.5301
12:37:54|1.5312
12:37:55|1.5312
12:37:56|1.5301
12:37:57|1.5301
12:37:59|1.5301
12:37:59|1.531
12:38:01|1.5311
12:38:02|1.5311
12:38:04|1.5308
12:38:05|1.5304
12:38:05|1.5304
12:38:06|1.5305
12:38:08|1.5305
12:38:08|1.528
12:38:09|1.5284
12:38:10|1.5284
12:38:11|1.5284
12:38:12|1.5284
12:38:13|1.5285
12:38:14|1.5298
12:38:15|1.5298
12:38:16|1.5298
12:38:18|1.5297
12:38:19|1.5296
12:38:20|1.5289
12:38:21|1.5293
12:38:22|1.5293
12:38:23|1.5293
12:38:24|1.5293
12:38:25|1.5293
12:38:26|1.5293
12:38:27|1.5293
12:38:28|1.5293
12:38:30|1.5294
12:38:31|1.5302
12:38:32|1.5302
12:38:33|1.5308
12:38:34|1.5308
12:38:35|1.5308
12:38:36|1.5308
12:38:37|1.5308
12:38:38|1.5308
12:38:39|1.5308
12:38:40|1.5307
12:38:41|1.5307
12:38:42|1.5307
12:38:44|1.5308
12:38:45|1.5308
12:38:45|1.5308
12:38:47|1.5308
12:38:47|1.5308
12:38:49|1.5303
12:38:49|1.5303
12:38:50|1.5304
12:38:52|1.53
12:38:53|1.53
12:38:54|1.5301
12:38:55|1.5301
12:38:56|1.5301
12:38:57|1.5301
12:38:58|1.5301
12:38:59|1.5317
12:39:00|1.5324
12:39:01|1.5325
12:39:02|1.5326
12:39:04|1.5322
12:39:04|1.5322
12:39:05|1.5313
12:39:06|1.5316
12:39:07|1.5316
12:39:08|1.5316
12:39:09|1.5319
12:39:10|1.5319
12:39:11|1.5315
12:39:12|1.5315
12:39:13|1.5313
12:39:15|1.531
12:39:17|1.531
12:39:18|1.531
12:39:19|1.5303
12:39:20|1.5303
12:39:21|1.5304
12:39:22|1.5304
12:39:23|1.5307
12:39:24|1.5307
12:39:25|1.5307
12:39:26|1.5307
12:39:27|1.5307
12:39:28|1.5307
12:39:29|1.5307
12:39:30|1.5307
12:39:31|1.5307
12:39:32|1.5307
12:39:33|1.5305
12:39:34|1.5305
12:39:35|1.5303
12:39:36|1.5303
12:39:37|1.5303
12:39:38|1.5285
12:39:39|1.5285
12:39:40|1.5303
12:39:41|1.5302
12:39:42|1.5302
12:39:43|1.5296
12:39:45|1.5296
12:39:46|1.5301
12:39:48|1.5301
12:39:48|1.5296
12:39:49|1.5296
12:39:50|1.5296
12:39:51|1.5296
12:39:52|1.5296
12:39:53|1.5296
12:39:54|1.5295
12:39:55|1.5295
12:39:56|1.5295
12:39:58|1.5295
12:39:59|1.5291
12:40:00|1.5291
12:40:02|1.5296
12:40:02|1.5299
12:40:03|1.5312
12:40:04|1.5312
12:40:06|1.5305
12:40:06|1.5305
12:40:08|1.5306
12:40:09|1.5308
12:40:10|1.5308
12:40:11|1.5308
12:40:12|1.5305
12:40:13|1.5305
12:40:14|1.5305
12:40:15|1.5305
12:40:16|1.5305
12:40:18|1.5305
12:40:20|1.5293
12:40:21|1.5292
12:40:21|1.5296
12:40:23|1.5286
12:40:23|1.5286
12:40:24|1.5283
12:40:25|1.5283
12:40:26|1.5284
12:40:27|1.5284
12:40:28|1.5284
12:40:29|1.5289
12:40:30|1.5289
12:40:31|1.5292
12:40:32|1.5292
12:40:34|1.5289
12:40:34|1.5294
12:40:35|1.529
12:40:36|1.529
12:40:39|1.529
12:40:39|1.5284
12:40:41|1.5291
12:40:42|1.5291
12:40:43|1.5291
12:40:44|1.5291
12:40:45|1.5291
12:40:47|1.5284
12:40:48|1.5275
12:40:49|1.5272
12:40:50|1.5272
12:40:51|1.5272
12:40:53|1.5272
12:40:53|1.528
12:40:54|1.5278
12:40:55|1.5278
12:40:56|1.5278
12:40:57|1.5278
12:40:58|1.5278
12:41:01|1.5278
12:41:02|1.5276
12:41:02|1.5286
12:41:04|1.529
12:41:04|1.5282
12:41:06|1.5288
12:41:06|1.5288
12:41:07|1.5288
12:41:08|1.5288
12:41:09|1.5288
12:41:11|1.5288
12:41:11|1.5277
12:41:12|1.5284
12:41:14|1.5284
12:41:14|1.5284
12:41:15|1.5284
12:41:17|1.5284
12:41:17|1.5284
12:41:18|1.5284
12:41:20|1.5284
12:41:20|1.5283
12:41:21|1.5288
12:41:23|1.5288
12:41:23|1.5288
12:41:24|1.5288
12:41:25|1.5288
12:41:26|1.5288
12:41:27|1.531
12:41:28|1.532
12:41:29|1.5308
12:41:30|1.5314
12:41:31|1.5314
12:41:33|1.5314
12:41:35|1.5305
12:41:35|1.5307
12:41:37|1.5307
12:41:38|1.5307
12:41:39|1.5307
12:41:40|1.5307
12:41:41|1.5307
12:41:43|1.5307
12:41:45|1.5314
12:41:47|1.5311
12:41:47|1.5311
12:41:48|1.5314
12:41:49|1.5314
12:41:51|1.5314
12:41:51|1.5314
12:41:52|1.5312
12:41:54|1.5305
12:41:54|1.5302
12:41:56|1.5302
12:41:57|1.5302
12:41:58|1.5289
12:41:59|1.5289
12:42:00|1.5289
12:42:01|1.5294
12:42:02|1.5294
12:42:03|1.5294
12:42:04|1.5297
12:42:05|1.5297
12:42:06|1.5297
12:42:07|1.5297
12:42:08|1.5297
12:42:09|1.5307
12:42:11|1.5307
12:42:12|1.5307
12:42:13|1.5305
12:42:15|1.5305
12:42:15|1.5305
12:42:17|1.5305
12:42:17|1.5305
12:42:18|1.5305
12:42:19|1.5305
12:42:20|1.5302
12:42:22|1.5305
12:42:23|1.5305
12:42:24|1.5305
12:42:25|1.5305
12:42:25|1.5305
12:42:26|1.5305
12:42:27|1.5297
12:42:28|1.5297
12:42:29|1.5297
12:42:30|1.5297
12:42:31|1.5297
12:42:33|1.5288
12:42:33|1.5285
12:42:34|1.5285
12:42:35|1.5306
12:42:36|1.5306
12:42:37|1.53
12:42:38|1.5303
12:42:39|1.5303
12:42:40|1.5303
12:42:41|1.5303
12:42:43|1.5303
12:42:44|1.5303
12:42:45|1.5303
12:42:46|1.5303
12:42:47|1.5303
12:42:48|1.5303
12:42:49|1.5303
12:42:50|1.5301
12:42:52|1.5301
12:42:52|1.5301
12:42:53|1.5299
12:42:55|1.5299
12:42:56|1.53
12:42:56|1.53
12:42:58|1.53
12:42:58|1.53
12:43:00|1.53
12:43:00|1.5288
12:43:02|1.5283
12:43:03|1.5283
12:43:03|1.5283
12:43:04|1.5293
12:43:05|1.5293
12:43:07|1.5286
12:43:08|1.5292
12:43:09|1.5292
12:43:11|1.5292
12:43:11|1.5292
12:43:12|1.5288
12:43:14|1.5288
12:43:14|1.529
12:43:16|1.5286
12:43:16|1.5286
12:43:17|1.5286
12:43:19|1.5286
12:43:19|1.5296
12:43:20|1.5296
12:43:21|1.5296
12:43:22|1.5296
12:43:24|1.5296
12:43:25|1.5296
12:43:27|1.5295
12:43:27|1.529
12:43:28|1.529
12:43:29|1.5282
12:43:30|1.5273
12:43:31|1.528
12:43:32|1.5279
12:43:33|1.5278
12:43:35|1.5278
12:43:35|1.5272
12:43:36|1.5267
12:43:37|1.5265
12:43:39|1.5263
12:43:40|1.5256
12:43:42|1.5264
12:43:43|1.5272
12:43:44|1.5267
12:43:44|1.5273
12:43:45|1.5265
12:43:46|1.5271
12:43:48|1.5271
12:43:48|1.5275
12:43:50|1.5275
12:43:50|1.5268
12:43:52|1.5273
12:43:52|1.5273
12:43:53|1.5273
12:43:56|1.5263
12:43:57|1.527
12:43:58|1.5271
12:43:59|1.5276
12:44:00|1.5276
12:44:02|1.5276
12:44:02|1.5276
12:44:03|1.5276
12:44:04|1.5287
12:44:05|1.5287
12:44:07|1.5283
12:44:08|1.5283
12:44:09|1.5283
12:44:10|1.5283
12:44:11|1.5283
12:44:12|1.5283
12:44:13|1.5275
12:44:14|1.5275
12:44:15|1.5288
12:44:16|1.5297
12:44:17|1.5276
12:44:19|1.5285
12:44:19|1.5285
12:44:21|1.5285
12:44:21|1.5285
12:44:23|1.5285
12:44:23|1.5285
12:44:25|1.5285
12:44:26|1.5279
12:44:26|1.5278
12:44:28|1.5278
12:44:28|1.5278
12:44:29|1.5268
12:44:30|1.5265
12:44:32|1.5265
12:44:32|1.5265
12:44:35|1.5265
12:44:35|1.5265
12:44:36|1.5268
12:44:38|1.5281
12:44:39|1.5281
12:44:40|1.5281
12:44:41|1.5266
12:44:42|1.5266
12:44:43|1.5266
12:44:44|1.5253
12:44:45|1.525
12:44:46|1.5256
12:44:47|1.5256
12:44:48|1.5256
12:44:49|1.5249
12:44:50|1.5247
12:44:51|1.5247
12:44:52|1.5247
12:44:53|1.5255
12:44:54|1.5264
12:44:55|1.5264
12:44:56|1.5264
12:44:58|1.5264
12:44:59|1.5264
12:45:00|1.5264
12:45:01|1.5264
12:45:02|1.5264
12:45:03|1.5263
12:45:04|1.5263
12:45:05|1.5263
12:45:06|1.5265
12:45:07|1.5286
12:45:09|1.5274
12:45:09|1.5276
12:45:11|1.5276
12:45:11|1.5276
12:45:13|1.5282
12:45:15|1.5279
12:45:15|1.5278
12:45:17|1.5278
12:45:18|1.5273
12:45:19|1.5281
12:45:20|1.5281
12:45:22|1.5276
12:45:22|1.5276
12:45:23|1.5276
12:45:24|1.5276
12:45:25|1.5276
12:45:27|1.5276
12:45:27|1.5276
12:45:29|1.5276
12:45:30|1.5276
12:45:30|1.5282
12:45:31|1.5282
12:45:33|1.5282
12:45:34|1.5282
12:45:34|1.5282
12:45:36|1.5287
12:45:37|1.5287
12:45:38|1.5287
12:45:39|1.5287
12:45:40|1.5287
12:45:40|1.5287
12:45:42|1.5287
12:45:42|1.5286
12:45:44|1.5282
12:45:44|1.5278
12:45:45|1.5278
12:45:47|1.5278
12:45:48|1.5278
12:45:48|1.5277
12:45:50|1.5277
12:45:51|1.5282
12:45:52|1.5282
12:45:53|1.5282
12:45:54|1.5282
12:45:55|1.5278
12:45:56|1.5278
12:45:57|1.5274
12:45:58|1.528
12:45:59|1.5279
12:46:01|1.528
12:46:01|1.528
12:46:02|1.528
12:46:03|1.528
12:46:04|1.528
12:46:05|1.528
12:46:07|1.5281
12:46:09|1.5273
12:46:11|1.5273
12:46:11|1.5273
12:46:12|1.5273
12:46:14|1.5269
12:46:14|1.5269
12:46:15|1.5269
12:46:17|1.5275
12:46:17|1.5275
12:46:19|1.5275
12:46:19|1.5275
12:46:21|1.5275
12:46:22|1.5275
12:46:23|1.529
12:46:24|1.529
12:46:24|1.529
12:46:26|1.529
12:46:27|1.529
12:46:28|1.529
12:46:29|1.5289
12:46:29|1.5291
12:46:30|1.5291
12:46:32|1.5291
12:46:33|1.5293
12:46:34|1.5295
12:46:35|1.5292
12:46:36|1.5294
12:46:37|1.5294
12:46:38|1.5289
12:46:39|1.5289
12:46:40|1.5289
12:46:41|1.529
12:46:42|1.529
12:46:44|1.529
12:46:46|1.529
12:46:47|1.5299
12:46:48|1.5299
12:46:48|1.5299
12:46:49|1.5299
12:46:51|1.5297
12:46:52|1.5295
12:46:53|1.5292
12:46:54|1.5292
12:46:55|1.5292
12:46:56|1.5292
12:46:57|1.5297
12:46:58|1.5297
12:46:59|1.5297
12:47:00|1.5297
12:47:01|1.5297
12:47:02|1.5297
12:47:03|1.5299
12:47:04|1.5299
12:47:05|1.5299
12:47:07|1.5311
12:47:08|1.531
12:47:10|1.5309
12:47:11|1.5309
12:47:12|1.5309
12:47:13|1.5309
12:47:14|1.5307
12:47:14|1.5307
12:47:16|1.5307
12:47:17|1.5307
12:47:19|1.5307
12:47:19|1.5303
12:47:21|1.5306
12:47:21|1.5318
12:47:23|1.5316
12:47:25|1.5317
12:47:25|1.5317
12:47:27|1.5317
12:47:27|1.5306
12:47:28|1.5302
12:47:30|1.5302
12:47:30|1.5302
12:47:31|1.5302
12:47:32|1.5301
12:47:33|1.5309
12:47:34|1.5309
12:47:36|1.5309
12:47:36|1.5309
12:47:37|1.531
12:47:38|1.531
12:47:39|1.531
12:47:40|1.5309
12:47:41|1.5309
12:47:43|1.5304
12:47:44|1.5304
12:47:45|1.5304
12:47:46|1.5304
12:47:48|1.5302
12:47:49|1.5302
12:47:50|1.5302
12:47:52|1.5302
12:47:53|1.5302
12:47:54|1.5305
12:47:55|1.5305
12:47:56|1.5305
12:47:57|1.531
12:47:58|1.531
12:48:00|1.5304
12:48:00|1.5304
12:48:01|1.5304
12:48:03|1.5304
12:48:04|1.5291
12:48:06|1.5288
12:48:06|1.5282
12:48:07|1.5282
12:48:08|1.5285
12:48:10|1.5285
12:48:11|1.5285
12:48:12|1.5285
12:48:13|1.5285
12:48:15|1.5302
12:48:17|1.5302
12:48:17|1.5302
12:48:18|1.5297
12:48:19|1.5297
12:48:20|1.5295
12:48:21|1.5295
12:48:23|1.5294
12:48:24|1.5294
12:48:26|1.5296
12:48:26|1.5294
12:48:28|1.5294
12:48:29|1.5294
12:48:29|1.5296
12:48:32|1.5296
12:48:32|1.5296
12:48:33|1.5296
12:48:35|1.5296
12:48:36|1.5296
12:48:37|1.5296
12:48:38|1.5307
12:48:39|1.5307
12:48:40|1.5303
12:48:41|1.5303
12:48:42|1.5303
12:48:43|1.53
12:48:44|1.53
12:48:45|1.53
12:48:47|1.5298
12:48:48|1.5298
12:48:49|1.5298
12:48:50|1.5288
12:48:51|1.5287
12:48:52|1.5279
12:48:53|1.5279
12:48:54|1.5279
12:48:55|1.5279
12:48:57|1.5279
12:48:58|1.5282
12:49:00|1.5282
12:49:01|1.5282
12:49:01|1.5282
12:49:02|1.5282
12:49:04|1.5287
12:49:05|1.5289
12:49:06|1.5289
12:49:07|1.5288
12:49:07|1.529
12:49:09|1.529
12:49:11|1.5286
12:49:13|1.5286
12:49:14|1.5286
12:49:14|1.5282
12:49:15|1.5282
12:49:18|1.5288
12:49:18|1.5288
12:49:19|1.5285
12:49:20|1.5285
12:49:21|1.5285
12:49:22|1.5288
12:49:23|1.5289
12:49:24|1.529
12:49:25|1.5294
12:49:26|1.5294
12:49:28|1.5294
12:49:29|1.5294
12:49:30|1.5292
12:49:30|1.5292
12:49:32|1.5292
12:49:32|1.5292
12:49:34|1.5292
12:49:36|1.5292
12:49:36|1.5299
12:49:38|1.5296
12:49:39|1.5292
12:49:40|1.5292
12:49:41|1.5292
12:49:42|1.5292
12:49:43|1.5292
12:49:44|1.5292
12:49:46|1.5292
12:49:47|1.5299
12:49:47|1.5299
12:49:50|1.5299
12:49:50|1.5294
12:49:53|1.5294
12:49:53|1.5294
12:49:54|1.5294
12:49:56|1.5282
12:49:56|1.5281
12:49:58|1.5281
12:49:58|1.5281
12:49:59|1.5281
12:50:00|1.5281
12:50:02|1.5281
12:50:02|1.529
12:50:03|1.529
12:50:04|1.529
12:50:05|1.5292
12:50:06|1.5311
12:50:07|1.5317
12:50:08|1.5317
12:50:09|1.5317
12:50:10|1.531
12:50:12|1.531
12:50:14|1.5309
12:50:14|1.5307
12:50:15|1.5309
12:50:18|1.5309
12:50:18|1.5306
12:50:19|1.5304
12:50:20|1.5309
12:50:21|1.5309
12:50:22|1.5308
12:50:23|1.5308
12:50:24|1.5308
12:50:25|1.5308
12:50:26|1.5308
12:50:27|1.5303
12:50:29|1.5303
12:50:30|1.5303
12:50:31|1.5298
12:50:32|1.5298
12:50:33|1.5298
12:50:35|1.5302
12:50:36|1.5302
12:50:37|1.5302
12:50:37|1.5307
12:50:39|1.5308
12:50:39|1.5308
12:50:40|1.5308
12:50:41|1.5308
12:50:42|1.5303
12:50:43|1.5308
12:50:46|1.5309
12:50:46|1.5309
12:50:47|1.5309
12:50:48|1.5309
12:50:50|1.5306
12:50:51|1.5306
12:50:51|1.5306
12:50:52|1.5306
12:50:53|1.5306
12:50:54|1.5303
12:50:56|1.5303
12:50:58|1.5303
12:50:59|1.5303
12:51:00|1.53
12:51:02|1.53
12:51:02|1.53
12:51:03|1.53
12:51:04|1.53
12:51:05|1.53
12:51:06|1.5302
12:51:07|1.5302
12:51:08|1.5302
12:51:10|1.531
12:51:11|1.531
12:51:13|1.531
12:51:14|1.531
12:51:14|1.531
12:51:17|1.531
12:51:17|1.531
12:51:18|1.531
12:51:20|1.531
12:51:21|1.531
12:51:22|1.531
12:51:23|1.5307
12:51:24|1.5307
12:51:25|1.5307
12:51:26|1.5308
12:51:27|1.5308
12:51:28|1.5307
12:51:29|1.531
12:51:30|1.5301
12:51:31|1.5301
12:51:32|1.5301
12:51:33|1.5301
12:51:34|1.5301
12:51:35|1.5301
12:51:36|1.5301
12:51:37|1.5301
12:51:38|1.5302
12:51:39|1.5301
12:51:40|1.5293
12:51:41|1.5283
12:51:42|1.528
12:51:43|1.5277
12:51:44|1.5278
12:51:45|1.5278
12:51:46|1.5278
12:51:47|1.5278
12:51:48|1.5286
12:51:50|1.5286
12:51:50|1.5286
12:51:52|1.5286
12:51:53|1.5286
12:51:53|1.5281
12:51:54|1.5281
12:51:56|1.529
12:51:58|1.529
12:51:58|1.529
12:52:00|1.5295
12:52:00|1.5295
12:52:02|1.5295
12:52:02|1.5289
12:52:03|1.5289
12:52:05|1.5289
12:52:06|1.5289
12:52:06|1.5289
12:52:07|1.5303
12:52:08|1.5295
12:52:10|1.5295
12:52:10|1.5295
12:52:11|1.5295
12:52:13|1.5295
12:52:13|1.5294
12:52:14|1.5294
12:52:15|1.5294
12:52:16|1.5294
12:52:17|1.5294
12:52:18|1.5294
12:52:20|1.5289
12:52:20|1.5289
12:52:21|1.5289
12:52:24|1.5289
12:52:24|1.5287
12:52:25|1.5287
12:52:26|1.5287
12:52:28|1.5287
12:52:29|1.5287
12:52:30|1.5287
12:52:31|1.5287
12:52:32|1.5287
12:52:34|1.5287
12:52:35|1.5287
12:52:35|1.5287
12:52:37|1.5287
12:52:38|1.5287
12:52:39|1.5279
12:52:40|1.5275
12:52:41|1.5276
12:52:42|1.5276
12:52:43|1.5277
12:52:44|1.5273
12:52:45|1.5273
12:52:46|1.5273
12:52:47|1.5273
12:52:49|1.5268
12:52:50|1.5272
12:52:50|1.5272
12:52:51|1.5272
12:52:53|1.5272
12:52:53|1.5272
12:52:55|1.5272
12:52:55|1.5272
12:52:58|1.5269
12:52:58|1.5269
12:52:59|1.5269
12:53:01|1.5269
12:53:02|1.5271
12:53:04|1.5271
12:53:05|1.5271
12:53:06|1.5271
12:53:07|1.5271
12:53:08|1.5274
12:53:09|1.5274
12:53:10|1.5274
12:53:11|1.5274
12:53:12|1.5274
12:53:13|1.5274
12:53:15|1.5274
12:53:15|1.5274
12:53:18|1.527
12:53:18|1.5269
12:53:20|1.5262
12:53:20|1.5262
12:53:21|1.5262
12:53:22|1.5266
12:53:23|1.5266
12:53:24|1.5263
12:53:25|1.5258
12:53:26|1.5257
12:53:27|1.5259
12:53:28|1.5259
12:53:29|1.5259
12:53:30|1.5267
12:53:31|1.527
12:53:33|1.5284
12:53:34|1.5279
12:53:35|1.5269
12:53:36|1.5269
12:53:37|1.527
12:53:38|1.527
12:53:39|1.527
12:53:40|1.5273
12:53:41|1.5277
12:53:42|1.5266
12:53:43|1.5271
12:53:44|1.5271
12:53:45|1.5271
12:53:47|1.5271
12:53:47|1.5271
12:53:50|1.5272
12:53:50|1.5274
12:53:51|1.5274
12:53:52|1.5274
12:53:54|1.5274
12:53:56|1.5274
12:53:56|1.5274
12:53:58|1.5284
12:53:58|1.5284
12:53:59|1.5284
12:54:00|1.5284
12:54:01|1.5284
12:54:02|1.5284
12:54:03|1.5279
12:54:04|1.5279
12:54:05|1.5279
12:54:06|1.5279
12:54:07|1.5279
12:54:10|1.5279
12:54:10|1.5279
12:54:11|1.5277
12:54:12|1.5279
12:54:14|1.5279
12:54:16|1.5279
12:54:17|1.5273
12:54:17|1.5278
12:54:18|1.5277
12:54:19|1.5264
12:54:20|1.5264
12:54:22|1.5261
12:54:23|1.5261
12:54:23|1.5261
12:54:24|1.5261
12:54:26|1.5261
12:54:26|1.5261
12:54:27|1.5261
12:54:29|1.5261
12:54:30|1.5274
12:54:30|1.5274
12:54:31|1.5274
12:54:33|1.5274
12:54:34|1.5274
12:54:34|1.5274
12:54:36|1.5274
12:54:36|1.5274
12:54:38|1.5236
12:54:39|1.5227
12:54:40|1.5236
12:54:40|1.525
12:54:42|1.5246
12:54:42|1.5239
12:54:43|1.5255
12:54:44|1.5234
12:54:46|1.5234
12:54:46|1.5234
12:54:48|1.5234
12:54:49|1.5234
12:54:50|1.5234
12:54:52|1.5246
12:54:52|1.5245
12:54:53|1.5245
12:54:54|1.5245
12:54:56|1.5245
12:54:57|1.5245
12:54:58|1.5236
12:54:59|1.5236
12:55:00|1.5236
12:55:01|1.5236
12:55:02|1.5244
12:55:04|1.5244
12:55:05|1.5244
12:55:07|1.5253
12:55:07|1.5264
12:55:08|1.5264
12:55:10|1.5264
12:55:12|1.5258
12:55:13|1.5258
12:55:15|1.5258
12:55:16|1.5258
12:55:17|1.5247
12:55:18|1.5248
12:55:18|1.524
12:55:20|1.524
12:55:21|1.524
12:55:22|1.524
12:55:22|1.525
12:55:23|1.525
12:55:25|1.525
12:55:27|1.5256
12:55:27|1.5256
12:55:29|1.5256
12:55:30|1.5256
12:55:30|1.5256
12:55:32|1.5256
12:55:33|1.5256
12:55:33|1.5259
12:55:35|1.5253
12:55:35|1.5253
12:55:37|1.5249
12:55:37|1.5244
12:55:38|1.5247
12:55:39|1.5247
12:55:40|1.5247
12:55:41|1.5247
12:55:42|1.5241
12:55:44|1.5241
12:55:44|1.5241
12:55:46|1.5241
12:55:46|1.5241
12:55:48|1.5238
12:55:48|1.5238
12:55:50|1.5238
12:55:51|1.5242
12:55:52|1.5242
12:55:53|1.5242
12:55:54|1.5235
12:55:55|1.5242
12:55:56|1.5242
12:55:57|1.5242
12:55:57|1.5242
12:55:59|1.5242
12:56:00|1.5242
12:56:01|1.5242
12:56:02|1.5242
12:56:03|1.5242
12:56:04|1.5242
12:56:06|1.5244
12:56:07|1.5244
12:56:08|1.5245
12:56:09|1.5238
12:56:10|1.5238
12:56:11|1.5238
12:56:12|1.5238
12:56:14|1.5238
12:56:14|1.5239
12:56:16|1.5239
12:56:18|1.5239
12:56:18|1.5239
12:56:19|1.5239
12:56:21|1.5239
12:56:22|1.5239
12:56:24|1.5239
12:56:25|1.5243
12:56:25|1.5246
12:56:27|1.5246
12:56:27|1.5246
12:56:28|1.5241
12:56:30|1.5241
12:56:31|1.5241
12:56:32|1.5241
12:56:33|1.5241
12:56:34|1.5241
12:56:35|1.5241
12:56:36|1.5241
12:56:37|1.5241
12:56:38|1.5241
12:56:38|1.525
12:56:40|1.525
12:56:40|1.524
12:56:41|1.524
12:56:43|1.5249
12:56:44|1.5249
12:56:45|1.5241
12:56:45|1.5241
12:56:47|1.5241
12:56:48|1.5237
12:56:49|1.5237
12:56:50|1.5235
12:56:50|1.5235
12:56:52|1.5235
12:56:53|1.5235
12:56:54|1.5235
12:56:55|1.5235
12:56:56|1.5234
12:56:57|1.5234
12:56:58|1.5235
12:56:59|1.5235
12:57:00|1.5235
12:57:01|1.5235
12:57:02|1.5235
12:57:04|1.5239
12:57:04|1.5239
12:57:05|1.5236
12:57:07|1.523
12:57:07|1.5227
12:57:10|1.5227
12:57:11|1.5226
12:57:12|1.5226
12:57:13|1.522
12:57:14|1.522
12:57:15|1.522
12:57:16|1.5221
12:57:18|1.5221
12:57:18|1.5221
12:57:20|1.523
12:57:20|1.523
12:57:21|1.5223
12:57:23|1.5223
12:57:25|1.523
12:57:25|1.523
12:57:26|1.523
12:57:27|1.523
12:57:28|1.523
12:57:30|1.523
12:57:30|1.523
12:57:31|1.523
12:57:33|1.523
12:57:34|1.5232
12:57:35|1.5238
12:57:37|1.5238
12:57:38|1.5242
12:57:39|1.5236
12:57:40|1.5236
12:57:40|1.5236
12:57:41|1.5236
12:57:43|1.5242
12:57:44|1.5241
12:57:45|1.5236
12:57:45|1.5236
12:57:46|1.5229
12:57:48|1.5209
12:57:49|1.5209
12:57:49|1.5208
12:57:51|1.5208
12:57:52|1.5208
12:57:52|1.5207
12:57:54|1.5207
12:57:55|1.5203
12:57:55|1.5203
12:57:56|1.5203
12:57:57|1.5203
12:57:58|1.5214
12:58:00|1.5214
12:58:01|1.5214
12:58:02|1.5214
12:58:03|1.5214
12:58:03|1.5217
12:58:06|1.5217
12:58:06|1.5212
12:58:08|1.5212
12:58:10|1.5212
12:58:10|1.5212
12:58:11|1.5212
12:58:12|1.5212
12:58:13|1.5212
12:58:14|1.5212
12:58:15|1.5212
12:58:16|1.5212
12:58:17|1.5212
12:58:18|1.5212
12:58:19|1.5212
12:58:20|1.5212
12:58:21|1.5219
12:58:23|1.5207
12:58:24|1.5207
12:58:24|1.5207
12:58:25|1.5209
12:58:26|1.5218
12:58:28|1.5227
12:58:29|1.5234
12:58:30|1.5225
12:58:31|1.5214
12:58:33|1.5228
12:58:34|1.5228
12:58:34|1.5228
12:58:36|1.5228
12:58:37|1.5221
12:58:38|1.5221
12:58:39|1.5229
12:58:39|1.5229
12:58:40|1.5223
12:58:42|1.521
12:58:43|1.521
12:58:44|1.521
12:58:45|1.5232
12:58:46|1.5232
12:58:47|1.5219
12:58:48|1.5219
12:58:49|1.5219
12:58:50|1.5219
12:58:51|1.5221
12:58:52|1.5221
12:58:53|1.5221
12:58:54|1.5221
12:58:55|1.5221
12:58:56|1.5221
12:58:57|1.5221
12:58:58|1.5221
12:58:59|1.5221
12:59:01|1.5227
12:59:01|1.5222
12:59:02|1.5212
12:59:03|1.5212
12:59:04|1.5212
12:59:07|1.5214
12:59:07|1.5214
12:59:09|1.5214
12:59:10|1.5214
12:59:11|1.5214
12:59:12|1.5214
12:59:13|1.5214
12:59:14|1.5214
12:59:16|1.5214
12:59:17|1.5221
12:59:19|1.5221
12:59:19|1.5227
12:59:21|1.5227
12:59:21|1.5227
12:59:23|1.5227
12:59:23|1.5227
12:59:24|1.5227
12:59:25|1.5227
12:59:27|1.5227
12:59:27|1.523
12:59:28|1.523
12:59:29|1.5234
12:59:30|1.5234
12:59:31|1.5239
12:59:34|1.5239
12:59:34|1.5246
12:59:35|1.5246
12:59:36|1.5247
12:59:37|1.5247
12:59:39|1.5247
12:59:40|1.5246
12:59:41|1.5239
12:59:42|1.5242
12:59:43|1.5239
12:59:44|1.5239
12:59:45|1.5239
12:59:46|1.5239
12:59:47|1.5239
12:59:48|1.5239
12:59:49|1.5239
12:59:50|1.5239
12:59:51|1.5239
12:59:52|1.524
12:59:53|1.524
12:59:54|1.524
12:59:55|1.524
12:59:56|1.524
12:59:58|1.524
12:59:58|1.524
12:59:59|1.524
13:00:00|1.524
13:00:01|1.524
13:00:02|1.5236
13:00:04|1.5236
13:00:06|1.5231
13:00:07|1.5231
13:00:08|1.5232
13:00:10|1.5232
13:00:11|1.5244
13:00:13|1.5244
13:00:15|1.5244
13:00:15|1.526
13:00:17|1.5256
13:00:17|1.5256
13:00:19|1.5253
13:00:20|1.5253
13:00:21|1.5253
13:00:22|1.5253
13:00:23|1.5253
13:00:24|1.5257
13:00:24|1.5257
13:00:27|1.526
13:00:27|1.526
13:00:28|1.526
13:00:29|1.5261
13:00:30|1.5264
13:00:31|1.5264
13:00:32|1.5264
13:00:33|1.5253
13:00:34|1.5264
13:00:35|1.5269
13:00:36|1.5271
13:00:38|1.5271
13:00:39|1.5271
13:00:41|1.5272
13:00:42|1.5273
13:00:42|1.5279
13:00:44|1.5279
13:00:45|1.5279
13:00:46|1.5279
13:00:47|1.5279
13:00:48|1.5279
13:00:49|1.5271
13:00:49|1.5273
13:00:50|1.5273
13:00:51|1.5273
13:00:52|1.5279
13:00:53|1.5277
13:00:55|1.5277
13:00:56|1.5274
13:00:56|1.5271
13:00:58|1.5271
13:00:58|1.5271
13:01:00|1.5271
13:01:00|1.5271
13:01:01|1.5277
13:01:02|1.5282
13:01:03|1.5277
13:01:05|1.5277
13:01:06|1.5275
13:01:07|1.5275
13:01:08|1.5284
13:01:09|1.5279
13:01:10|1.5279
13:01:11|1.5286
13:01:12|1.5275
13:01:13|1.5291
13:01:15|1.5291
13:01:16|1.5295
13:01:17|1.5295
13:01:18|1.5289
13:01:18|1.5288
13:01:19|1.5284
13:01:21|1.5289
13:01:21|1.5289
13:01:23|1.5289
13:01:23|1.5296
13:01:26|1.5291
13:01:27|1.5289
13:01:27|1.5289
13:01:28|1.5289
13:01:30|1.5302
13:01:30|1.5302
13:01:31|1.5302
13:01:32|1.5303
13:01:34|1.5294
13:01:34|1.5298
13:01:37|1.5269
13:01:38|1.5281
13:01:38|1.5285
13:01:39|1.5293
13:01:40|1.5301
13:01:41|1.5304
13:01:42|1.5309
13:01:43|1.5309
13:01:44|1.5309
13:01:45|1.5304
13:01:46|1.531
13:01:47|1.531
13:01:48|1.531
13:01:49|1.5315
13:01:50|1.5313
13:01:51|1.5313
13:01:52|1.5313
13:01:53|1.5313
13:01:54|1.5309
13:01:55|1.5309
13:01:56|1.5309
13:01:57|1.5309
13:01:58|1.5308
13:01:59|1.5298
13:02:01|1.5291
13:02:02|1.529
13:02:03|1.529
13:02:04|1.529
13:02:05|1.529
13:02:06|1.529
13:02:07|1.5294
13:02:08|1.5294
13:02:09|1.5295
13:02:11|1.529
13:02:12|1.5291
13:02:13|1.5291
13:02:14|1.529
13:02:15|1.529
13:02:16|1.5288
13:02:17|1.5291
13:02:18|1.5291
13:02:19|1.5294
13:02:20|1.5302
13:02:21|1.5302
13:02:22|1.5303
13:02:23|1.5303
13:02:24|1.5301
13:02:25|1.5301
13:02:26|1.5301
13:02:27|1.5302
13:02:28|1.5302
13:02:29|1.5302
13:02:30|1.5302
13:02:31|1.5302
13:02:32|1.5302
13:02:33|1.5302
13:02:34|1.5302
13:02:35|1.5302
13:02:36|1.5302
13:02:37|1.5302
13:02:38|1.5302
13:02:39|1.5305
13:02:40|1.5301
13:02:41|1.5303
13:02:42|1.5309
13:02:43|1.5305
13:02:44|1.5305
13:02:45|1.5305
13:02:46|1.5307
13:02:47|1.5307
13:02:48|1.5307
13:02:49|1.5307
13:02:50|1.5307
13:02:51|1.5307
13:02:52|1.5307
13:02:53|1.5301
13:02:54|1.5301
13:02:55|1.5307
13:02:56|1.5301
13:02:57|1.5301
13:02:58|1.5301
13:02:59|1.5301
13:03:00|1.5293
13:03:01|1.5293
13:03:02|1.5293
13:03:03|1.5293
13:03:04|1.53
13:03:05|1.53
13:03:06|1.53
13:03:07|1.53
13:03:08|1.53
13:03:09|1.53
13:03:10|1.53
13:03:12|1.53
13:03:12|1.53
13:03:13|1.53
13:03:14|1.53
13:03:15|1.5294
13:03:16|1.5302
13:03:17|1.5302
13:03:19|1.5302
13:03:20|1.5302
13:03:22|1.5296
13:03:23|1.5296
13:03:24|1.5291
13:03:24|1.529
13:03:26|1.5296
13:03:27|1.5296
13:03:28|1.529
13:03:29|1.5294
13:03:30|1.5294
13:03:30|1.5294
13:03:33|1.5294
13:03:33|1.5294
13:03:34|1.5294
13:03:35|1.5294
13:03:36|1.5295
13:03:38|1.5294
13:03:38|1.5294
13:03:40|1.5299
13:03:40|1.5299
13:03:41|1.5299
13:03:42|1.5303
13:03:44|1.5307
13:03:44|1.5307
13:03:45|1.5301
13:03:46|1.5306
13:03:47|1.5306
13:03:48|1.5307
13:03:50|1.5307
13:03:50|1.5299
13:03:51|1.5303
13:03:52|1.5303
13:03:53|1.5303
13:03:54|1.53
13:03:55|1.53
13:03:56|1.53
13:03:57|1.5301
13:03:58|1.5299
13:04:00|1.5299
13:04:01|1.5299
13:04:02|1.5295
13:04:03|1.5295
13:04:05|1.5295
13:04:05|1.5295
13:04:06|1.5295
13:04:07|1.5294
13:04:08|1.5294
13:04:10|1.5296
13:04:10|1.5299
13:04:11|1.53
13:04:12|1.5299
13:04:13|1.5299
13:04:14|1.5299
13:04:15|1.5299
13:04:16|1.5288
13:04:18|1.5288
13:04:19|1.5288
13:04:20|1.5288
13:04:21|1.5288
13:04:22|1.5288
13:04:23|1.5289
13:04:24|1.5295
13:04:26|1.5295
13:04:27|1.5288
13:04:27|1.5294
13:04:29|1.5296
13:04:29|1.5296
13:04:30|1.5296
13:04:32|1.5289
13:04:33|1.5288
13:04:34|1.5288
13:04:35|1.5288
13:04:36|1.5288
13:04:37|1.5288
13:04:37|1.5288
13:04:38|1.5288
13:04:39|1.5288
13:04:41|1.5288
13:04:42|1.5288
13:04:43|1.5288
13:04:44|1.5288
13:04:44|1.5288
13:04:45|1.5288
13:04:48|1.5288
13:04:48|1.5289
13:04:49|1.5287
13:04:50|1.5287
13:04:51|1.5287
13:04:53|1.5287
13:04:53|1.5287
13:04:54|1.5287
13:04:55|1.5287
13:04:56|1.5287
13:04:57|1.5287
13:04:58|1.5286
13:05:00|1.5286
13:05:00|1.5286
13:05:02|1.5286
13:05:03|1.5297
13:05:04|1.5289
13:05:06|1.529
13:05:06|1.529
13:05:07|1.529
13:05:08|1.529
13:05:09|1.529
13:05:10|1.529
13:05:12|1.529
13:05:12|1.529
13:05:13|1.5287
13:05:14|1.5287
13:05:15|1.5287
13:05:16|1.5299
13:05:18|1.5286
13:05:19|1.529
13:05:20|1.5288
13:05:21|1.5288
13:05:22|1.5289
13:05:22|1.5289
13:05:23|1.5289
13:05:24|1.5289
13:05:25|1.5289
13:05:26|1.5283
13:05:27|1.5283
13:05:28|1.5283
13:05:29|1.5283
13:05:31|1.5283
13:05:32|1.5287
13:05:33|1.5287
13:05:33|1.5287
13:05:34|1.5289
13:05:36|1.5289
13:05:37|1.5289
13:05:38|1.5289
13:05:38|1.5289
13:05:39|1.5303
13:05:40|1.5306
13:05:42|1.5306
13:05:42|1.5306
13:05:44|1.5306
13:05:44|1.5295
13:05:46|1.5293
13:05:47|1.5293
13:05:48|1.5293
13:05:48|1.5293
13:05:50|1.5293
13:05:51|1.5293
13:05:52|1.5293
13:05:53|1.5301
13:05:53|1.5301
13:05:55|1.5293
13:05:55|1.5293
13:05:56|1.5293
13:05:57|1.5301
13:05:58|1.5301
13:05:59|1.5301
13:06:00|1.5301
13:06:02|1.53
13:06:02|1.53
13:06:03|1.5306
13:06:05|1.5297
13:06:06|1.5297
13:06:07|1.5297
13:06:08|1.5296
13:06:09|1.5293
13:06:11|1.5293
13:06:12|1.5293
13:06:13|1.5293
13:06:13|1.5293
13:06:15|1.5293
13:06:16|1.5293
13:06:17|1.5293
13:06:18|1.5293
13:06:19|1.5293
13:06:19|1.5293
13:06:21|1.5293
13:06:21|1.5293
13:06:23|1.5293
13:06:24|1.5294
13:06:25|1.5294
13:06:26|1.5294
13:06:28|1.5296
13:06:28|1.5296
13:06:30|1.5296
13:06:31|1.5296
13:06:31|1.5296
13:06:32|1.5296
13:06:34|1.5296
13:06:34|1.5296
13:06:36|1.5296
13:06:36|1.5296
13:06:37|1.5296
13:06:39|1.5296
13:06:39|1.5296
13:06:40|1.5296
13:06:41|1.5301
13:06:42|1.5301
13:06:43|1.5301
13:06:44|1.5297
13:06:46|1.5303
13:06:46|1.5303
13:06:47|1.5297
13:06:48|1.5301
13:06:49|1.5298
13:06:50|1.5298
13:06:51|1.5298
13:06:53|1.5298
13:06:54|1.5298
13:06:55|1.5298
13:06:55|1.53
13:06:56|1.53
13:06:57|1.53
13:06:58|1.53
13:06:59|1.53
13:07:00|1.5299
13:07:03|1.5302
13:07:04|1.5293
13:07:06|1.5293
13:07:07|1.5297
13:07:08|1.5297
13:07:09|1.5298
13:07:10|1.5298
13:07:11|1.5298
13:07:12|1.5298
13:07:12|1.5298
13:07:14|1.5298
13:07:16|1.5303
13:07:16|1.5303
13:07:18|1.5304
13:07:18|1.5304
13:07:19|1.5304
13:07:20|1.5306
13:07:21|1.5306
13:07:22|1.5305
13:07:23|1.5305
13:07:24|1.5306
13:07:27|1.5303
13:07:27|1.5303
13:07:28|1.5305
13:07:29|1.5305
13:07:30|1.5296
13:07:31|1.53
13:07:32|1.53
13:07:34|1.53
13:07:34|1.53
13:07:35|1.53
13:07:36|1.5303
13:07:37|1.5303
13:07:38|1.5303
13:07:39|1.5303
13:07:40|1.5303
13:07:41|1.5303
13:07:43|1.5303
13:07:43|1.5303
13:07:44|1.5303
13:07:45|1.5301
13:07:46|1.5297
13:07:47|1.5301
13:07:49|1.5301
13:07:50|1.5301
13:07:51|1.5303
13:07:53|1.5303
13:07:54|1.5303
13:07:55|1.5303
13:07:55|1.5305
13:07:57|1.5305
13:07:58|1.53
13:07:59|1.53
13:07:59|1.53
13:08:01|1.5308
13:08:02|1.5308
13:08:03|1.5308
13:08:04|1.5308
13:08:05|1.5308
13:08:06|1.5308
13:08:08|1.5293
13:08:09|1.5293
13:08:10|1.5293
13:08:10|1.5299
13:08:11|1.5299
13:08:12|1.5299
13:08:13|1.5299
13:08:14|1.5299
13:08:15|1.5299
13:08:17|1.5299
13:08:19|1.5299
13:08:20|1.5299
13:08:21|1.5299
13:08:21|1.5299
13:08:23|1.5299
13:08:24|1.5299
13:08:24|1.5299
13:08:25|1.5299
13:08:27|1.5299
13:08:29|1.5293
13:08:29|1.529
13:08:30|1.529
13:08:31|1.5295
13:08:32|1.5295
13:08:33|1.5295
13:08:34|1.5295
13:08:35|1.5299
13:08:36|1.5295
13:08:37|1.53
13:08:38|1.5298
13:08:39|1.5298
13:08:40|1.5298
13:08:41|1.53
13:08:42|1.53
13:08:43|1.53
13:08:44|1.5291
13:08:45|1.5291
13:08:46|1.5291
13:08:47|1.5291
13:08:48|1.5298
13:08:49|1.5298
13:08:50|1.5298
13:08:51|1.5291
13:08:52|1.5291
13:08:53|1.5291
13:08:54|1.5291
13:08:55|1.5291
13:08:56|1.5291
13:08:57|1.5293
13:08:58|1.5293
13:08:59|1.5293
13:09:00|1.5293
13:09:01|1.5293
13:09:02|1.5292
13:09:03|1.5292
13:09:04|1.5292
13:09:06|1.5292
13:09:07|1.5293
13:09:08|1.5293
13:09:09|1.5297
13:09:10|1.5293
13:09:11|1.5293
13:09:13|1.5293
13:09:14|1.5293
13:09:14|1.5293
13:09:15|1.5293
13:09:16|1.5293
13:09:17|1.5293
13:09:18|1.5293
13:09:19|1.5293
13:09:20|1.5293
13:09:21|1.5293
13:09:22|1.5293
13:09:23|1.5297
13:09:24|1.5297
13:09:25|1.5297
13:09:26|1.5296
13:09:27|1.5296
13:09:28|1.5296
13:09:29|1.5296
13:09:30|1.5296
13:09:31|1.5296
13:09:32|1.5297
13:09:33|1.5297
13:09:35|1.5305
13:09:36|1.5308
13:09:37|1.5308
13:09:38|1.5308
13:09:40|1.5308
13:09:40|1.5308
13:09:41|1.5308
13:09:42|1.5308
13:09:44|1.5308
13:09:45|1.5308
13:09:45|1.5304
13:09:47|1.5304
13:09:48|1.5304
13:09:48|1.5303
13:09:49|1.5303
13:09:51|1.5303
13:09:52|1.5303
13:09:52|1.5303
13:09:53|1.5303
13:09:55|1.5303
13:09:55|1.5303
13:09:56|1.5303
13:09:57|1.5303
13:09:59|1.5303
13:10:00|1.5303
13:10:01|1.5306
13:10:02|1.5306
13:10:03|1.5298
13:10:04|1.5298
13:10:05|1.5298
13:10:05|1.529
13:10:07|1.5301
13:10:09|1.5301
13:10:09|1.5301
13:10:11|1.5298
13:10:13|1.5298
13:10:14|1.5289
13:10:15|1.5302
13:10:17|1.5302
13:10:17|1.5302
13:10:18|1.5302
13:10:19|1.5302
13:10:20|1.5302
13:10:21|1.5302
13:10:22|1.5302
13:10:23|1.5302
13:10:24|1.5295
13:10:25|1.5295
13:10:26|1.5295
13:10:27|1.5296
13:10:28|1.5301
13:10:30|1.5301
13:10:31|1.5301
13:10:32|1.5301
13:10:33|1.5301
13:10:34|1.5301
13:10:35|1.5301
13:10:36|1.5301
13:10:37|1.5301
13:10:38|1.5301
13:10:39|1.5301
13:10:40|1.5301
13:10:41|1.5298
13:10:42|1.5298
13:10:43|1.5298
13:10:44|1.5297
13:10:45|1.5297
13:10:46|1.5297
13:10:47|1.5293
13:10:48|1.529
13:10:49|1.5296
13:10:50|1.5285
13:10:51|1.5285
13:10:52|1.5285
13:10:53|1.5285
13:10:54|1.5291
13:10:55|1.529
13:10:56|1.529
13:10:57|1.529
13:10:58|1.529
13:10:59|1.529
13:11:00|1.529
13:11:01|1.529
13:11:02|1.529
13:11:03|1.529
13:11:04|1.529
13:11:05|1.5288
13:11:06|1.5288
13:11:08|1.5288
13:11:10|1.5288
13:11:11|1.5288
13:11:13|1.5288
13:11:14|1.5289
13:11:15|1.5289
13:11:16|1.5289
13:11:17|1.5289
13:11:18|1.5286
13:11:19|1.5286
13:11:20|1.5286
13:11:21|1.5286
13:11:22|1.5286
13:11:23|1.528
13:11:24|1.5278
13:11:25|1.5275
13:11:26|1.5275
13:11:27|1.5274
13:11:29|1.5274
13:11:30|1.5274
13:11:31|1.5273
13:11:31|1.5273
13:11:33|1.5273
13:11:33|1.5274
13:11:34|1.5274
13:11:36|1.5274
13:11:36|1.5274
13:11:38|1.5274
13:11:39|1.5274
13:11:40|1.5274
13:11:41|1.5274
13:11:42|1.5274
13:11:43|1.5274
13:11:44|1.5285
13:11:45|1.5285
13:11:46|1.5285
13:11:47|1.5278
13:11:47|1.5278
13:11:49|1.5276
13:11:51|1.5276
13:11:52|1.5276
13:11:53|1.5276
13:11:53|1.5276
13:11:54|1.5276
13:11:55|1.5276
13:11:57|1.5276
13:11:57|1.5283
13:11:58|1.5283
13:11:59|1.5283
13:12:00|1.529
13:12:03|1.529
13:12:03|1.5279
13:12:05|1.5279
13:12:06|1.5279
13:12:08|1.5279
13:12:09|1.5279
13:12:11|1.5279
13:12:11|1.5279
13:12:13|1.5279
13:12:14|1.5288
13:12:14|1.5288
13:12:16|1.5288
13:12:17|1.5288
13:12:18|1.5288
13:12:19|1.5288
13:12:20|1.5288
13:12:21|1.5288
13:12:22|1.5289
13:12:23|1.5279
13:12:24|1.5279
13:12:25|1.5279
13:12:26|1.5279
13:12:27|1.5279
13:12:28|1.5288
13:12:29|1.5288
13:12:30|1.5288
13:12:32|1.529
13:12:33|1.529
13:12:34|1.529
13:12:35|1.529
13:12:36|1.529
13:12:37|1.5283
13:12:38|1.5281
13:12:39|1.5281
13:12:40|1.5281
13:12:42|1.5281
13:12:43|1.5281
13:12:43|1.5281
13:12:45|1.5281
13:12:45|1.5281
13:12:46|1.5281
13:12:48|1.5281
13:12:48|1.5281
13:12:50|1.5281
13:12:51|1.5281
13:12:51|1.5281
13:12:52|1.5281
13:12:53|1.5281
13:12:54|1.5274
13:12:55|1.5267
13:12:56|1.5266
13:12:57|1.5266
13:12:59|1.5266
13:12:59|1.5271
13:13:00|1.5267
13:13:01|1.5267
13:13:02|1.5267
13:13:05|1.5267
13:13:05|1.5275
13:13:06|1.527
13:13:08|1.527
13:13:10|1.5273
13:13:10|1.5273
13:13:12|1.5273
13:13:13|1.5273
13:13:14|1.5273
13:13:14|1.5273
13:13:16|1.5273
13:13:16|1.5273
13:13:18|1.5273
13:13:18|1.528
13:13:19|1.528
13:13:21|1.528
13:13:22|1.528
13:13:22|1.528
13:13:24|1.528
13:13:24|1.528
13:13:26|1.528
13:13:27|1.5276
13:13:27|1.5276
13:13:29|1.5276
13:13:30|1.5276
13:13:31|1.5276
13:13:31|1.5276
13:13:33|1.5278
13:13:34|1.5266
13:13:34|1.5266
13:13:36|1.5272
13:13:36|1.5272
13:13:38|1.5272
13:13:39|1.5266
13:13:39|1.5266
13:13:41|1.5262
13:13:42|1.5261
13:13:42|1.5261
13:13:44|1.5261
13:13:45|1.5261
13:13:46|1.5261
13:13:47|1.5261
13:13:47|1.5261
13:13:48|1.5262
13:13:49|1.5262
13:13:51|1.5262
13:13:52|1.5261
13:13:52|1.5261
13:13:55|1.5261
13:13:55|1.5261
13:13:57|1.5261
13:13:57|1.5261
13:13:58|1.5261
13:14:00|1.5261
13:14:01|1.5263
13:14:02|1.5263
13:14:02|1.5261
13:14:03|1.5261
13:14:04|1.5261
13:14:05|1.5261
13:14:07|1.5261
13:14:07|1.5261
13:14:09|1.5261
13:14:11|1.5261
13:14:11|1.5261
13:14:12|1.5261
13:14:13|1.5263
13:14:15|1.5263
13:14:16|1.5263
13:14:17|1.5263
13:14:18|1.5263
13:14:20|1.5263
13:14:21|1.5262
13:14:21|1.5262
13:14:23|1.5262
13:14:23|1.5262
13:14:25|1.5262
13:14:25|1.5262
13:14:27|1.5267
13:14:28|1.5267
13:14:28|1.5268
13:14:30|1.5268
13:14:31|1.5268
13:14:33|1.5271
13:14:33|1.5268
13:14:34|1.5268
13:14:35|1.5268
13:14:36|1.527
13:14:37|1.527
13:14:39|1.527
13:14:40|1.527
13:14:41|1.5268
13:14:41|1.5268
13:14:42|1.5268
13:14:43|1.5268
13:14:45|1.527
13:14:45|1.527
13:14:47|1.5268
13:14:48|1.5268
13:14:48|1.5269
13:14:49|1.5268
13:14:50|1.5269
13:14:51|1.5269
13:14:52|1.5269
13:14:53|1.5269
13:14:55|1.5269
13:14:55|1.5269
13:14:56|1.5269
13:14:57|1.5269
13:14:58|1.5269
13:14:59|1.5269
13:15:00|1.5269
13:15:02|1.5272
13:15:02|1.5277
13:15:03|1.5273
13:15:05|1.5273
13:15:06|1.5265
13:15:07|1.5265
13:15:08|1.5277
13:15:09|1.5275
13:15:11|1.5275
13:15:13|1.5275
13:15:15|1.5295
13:15:15|1.5295
13:15:17|1.5296
13:15:18|1.5296
13:15:19|1.5289
13:15:20|1.5289
13:15:21|1.5289
13:15:23|1.5289
13:15:24|1.5301
13:15:26|1.53
13:15:27|1.53
13:15:29|1.5303
13:15:31|1.5308
13:15:32|1.5309
13:15:33|1.5309
13:15:35|1.5309
13:15:36|1.531
13:15:36|1.531
13:15:37|1.531
13:15:39|1.531
13:15:39|1.531
13:15:40|1.5315
13:15:41|1.5323
13:15:42|1.5323
13:15:43|1.5318
13:15:45|1.5321
13:15:45|1.5321
13:15:46|1.5321
13:15:47|1.532
13:15:48|1.532
13:15:50|1.5319
13:15:50|1.5319
13:15:52|1.5319
13:15:53|1.5319
13:15:53|1.5319
13:15:54|1.5313
13:15:55|1.5313
13:15:56|1.532
13:15:57|1.5309
13:15:59|1.5311
13:16:00|1.5311
13:16:00|1.5311
13:16:02|1.5311
13:16:03|1.531
13:16:04|1.5304
13:16:05|1.5294
13:16:06|1.5294
13:16:07|1.5294
13:16:08|1.5299
13:16:09|1.5299
13:16:10|1.5299
13:16:12|1.5299
13:16:12|1.5299
13:16:14|1.5299
13:16:16|1.5299
13:16:17|1.5285
13:16:18|1.5285
13:16:19|1.5285
13:16:20|1.5289
13:16:21|1.5289
13:16:22|1.5285
13:16:23|1.5285
13:16:24|1.5285
13:16:26|1.5287
13:16:28|1.5288
13:16:28|1.5288
13:16:30|1.5288
13:16:31|1.5288
13:16:32|1.5288
13:16:32|1.5288
13:16:33|1.5288
13:16:34|1.5285
13:16:36|1.5277
13:16:36|1.5271
13:16:39|1.5271
13:16:39|1.5271
13:16:40|1.5271
13:16:41|1.5271
13:16:42|1.5271
13:16:43|1.5269
13:16:45|1.5267
13:16:46|1.5263
13:16:47|1.5263
13:16:48|1.5263
13:16:49|1.5263
13:16:50|1.5263
13:16:51|1.5263
13:16:52|1.5263
13:16:53|1.5263
13:16:54|1.5263
13:16:55|1.5263
13:16:56|1.5256
13:16:57|1.5262
13:16:59|1.5264
13:16:59|1.5269
13:17:00|1.527
13:17:01|1.527
13:17:02|1.5263
13:17:03|1.5264
13:17:04|1.5264
13:17:05|1.5264
13:17:06|1.527
13:17:07|1.527
13:17:08|1.527
13:17:09|1.5269
13:17:10|1.5269
13:17:12|1.528
13:17:13|1.5257
13:17:15|1.5257
13:17:17|1.5257
13:17:17|1.5257
13:17:18|1.5257
13:17:20|1.5257
13:17:21|1.5257
13:17:22|1.5257
13:17:23|1.5257
13:17:24|1.5257
13:17:25|1.5257
13:17:26|1.5257
13:17:27|1.5272
13:17:28|1.5272
13:17:29|1.5272
13:17:30|1.5272
13:17:31|1.5272
13:17:32|1.5272
13:17:33|1.5272
13:17:34|1.5272
13:17:35|1.5274
13:17:37|1.5274
13:17:37|1.5274
13:17:38|1.5274
13:17:39|1.5274
13:17:40|1.5274
13:17:41|1.5274
13:17:42|1.5277
13:17:43|1.528
13:17:44|1.528
13:17:45|1.528
13:17:46|1.528
13:17:47|1.528
13:17:48|1.528
13:17:49|1.528
13:17:50|1.528
13:17:51|1.528
13:17:52|1.528
13:17:53|1.528
13:17:54|1.5285
13:17:55|1.5285
13:17:56|1.5285
13:17:57|1.5285
13:17:58|1.5283
13:17:59|1.5283
13:18:01|1.5283
13:18:01|1.5283
13:18:03|1.5278
13:18:03|1.5278
13:18:05|1.5278
13:18:06|1.5292
13:18:07|1.5292
13:18:08|1.529
13:18:09|1.529
13:18:11|1.529
13:18:11|1.5286
13:18:12|1.5286
13:18:14|1.5291
13:18:15|1.5291
13:18:15|1.5291
13:18:18|1.5291
13:18:18|1.5291
13:18:19|1.5291
13:18:21|1.5291
13:18:22|1.5291
13:18:23|1.5291
13:18:24|1.5291
13:18:25|1.5296
13:18:26|1.5293
13:18:27|1.5293
13:18:28|1.5293
13:18:29|1.5293
13:18:30|1.5298
13:18:31|1.5291
13:18:32|1.5296
13:18:33|1.5296
13:18:34|1.5296
13:18:35|1.5296
13:18:36|1.5303
13:18:37|1.5301
13:18:38|1.5301
13:18:39|1.5301
13:18:40|1.5302
13:18:41|1.5302
13:18:42|1.5298
13:18:43|1.5291
13:18:44|1.5291
13:18:45|1.5291
13:18:46|1.5291
13:18:47|1.5291
13:18:48|1.5291
13:18:49|1.5296
13:18:50|1.5296
13:18:51|1.5296
13:18:52|1.5296
13:18:53|1.5296
13:18:54|1.5296
13:18:55|1.5291
13:18:56|1.5291
13:18:57|1.5291
13:18:58|1.5298
13:18:59|1.5293
13:19:00|1.5293
13:19:01|1.5293
13:19:02|1.5293
13:19:03|1.5293
13:19:04|1.5293
13:19:05|1.5293
13:19:06|1.5293
13:19:07|1.5293
13:19:08|1.5293
13:19:09|1.5293
13:19:10|1.5293
13:19:11|1.5293
13:19:12|1.5293
13:19:14|1.5293
13:19:16|1.5293
13:19:17|1.5293
13:19:17|1.5293
13:19:18|1.5293
13:19:19|1.5293
13:19:21|1.5293
13:19:21|1.5293
13:19:23|1.5293
13:19:24|1.5293
13:19:25|1.5293
13:19:25|1.5292
13:19:27|1.5296
13:19:28|1.5296
13:19:28|1.5296
13:19:30|1.5296
13:19:30|1.5296
13:19:31|1.5296
13:19:33|1.5296
13:19:34|1.5296
13:19:34|1.5296
13:19:36|1.5296
13:19:37|1.5293
13:19:38|1.5293
13:19:39|1.5256
13:19:40|1.5262
13:19:41|1.5262
13:19:42|1.5266
13:19:43|1.5266
13:19:44|1.5272
13:19:45|1.5272
13:19:46|1.5272
13:19:47|1.5272
13:19:48|1.5272
13:19:49|1.5272
13:19:50|1.5279
13:19:51|1.5281
13:19:52|1.5281
13:19:53|1.5281
13:19:54|1.5278
13:19:55|1.5278
13:19:57|1.5285
13:19:57|1.5285
13:19:58|1.5285
13:20:00|1.5293
13:20:01|1.5298
13:20:01|1.53
13:20:03|1.5307
13:20:04|1.5297
13:20:05|1.5297
13:20:06|1.5297
13:20:07|1.5302
13:20:08|1.5302
13:20:09|1.5304
13:20:10|1.5304
13:20:11|1.5304
13:20:12|1.5304
13:20:13|1.5297
13:20:14|1.5298
13:20:15|1.5298
13:20:16|1.5298
13:20:17|1.5305
13:20:18|1.5305
13:20:19|1.5305
13:20:20|1.5304
13:20:21|1.5304
13:20:22|1.5314
13:20:23|1.5314
13:20:24|1.5317
13:20:25|1.5319
13:20:26|1.5323
13:20:27|1.5324
13:20:28|1.5324
13:20:29|1.5324
13:20:30|1.5323
13:20:31|1.5323
13:20:32|1.5323
13:20:33|1.5323
13:20:34|1.531
13:20:35|1.531
13:20:36|1.531
13:20:37|1.531
13:20:38|1.5318
13:20:39|1.5318
13:20:40|1.5318
13:20:41|1.532
13:20:42|1.532
13:20:44|1.532
13:20:45|1.5327
13:20:46|1.5327
13:20:47|1.5326
13:20:49|1.5323
13:20:49|1.5324
13:20:52|1.5331
13:20:52|1.533
13:20:53|1.533
13:20:54|1.533
13:20:55|1.5326
13:20:56|1.5331
13:20:57|1.5338
13:20:58|1.5336
13:20:59|1.5336
13:21:00|1.5333
13:21:01|1.5337
13:21:03|1.5337
13:21:04|1.5337
13:21:05|1.5337
13:21:06|1.5337
13:21:07|1.5337
13:21:08|1.5331
13:21:09|1.5332
13:21:10|1.5329
13:21:11|1.5329
13:21:12|1.5331
13:21:13|1.5312
13:21:14|1.5312
13:21:15|1.5309
13:21:16|1.5309
13:21:17|1.5314
13:21:18|1.5314
13:21:19|1.5314
13:21:21|1.5314
13:21:22|1.5315
13:21:23|1.5315
13:21:24|1.5307
13:21:25|1.5307
13:21:25|1.5307
13:21:27|1.5307
13:21:28|1.5307
13:21:29|1.5307
13:21:30|1.5307
13:21:31|1.5307
13:21:31|1.5307
13:21:33|1.5307
13:21:34|1.5307
13:21:35|1.5307
13:21:36|1.5307
13:21:37|1.5307
13:21:38|1.5307
13:21:39|1.5308
13:21:40|1.53
13:21:41|1.5302
13:21:42|1.5302
13:21:43|1.5302
13:21:44|1.5302
13:21:45|1.5301
13:21:46|1.5301
13:21:47|1.5299
13:21:48|1.5294
13:21:49|1.5294
13:21:50|1.5295
13:21:51|1.5295
13:21:52|1.5295
13:21:53|1.5295
13:21:54|1.5295
13:21:55|1.5295
13:21:56|1.5295
13:21:57|1.5295
13:21:58|1.5295
13:21:59|1.5295
13:22:00|1.5295
13:22:01|1.5298
13:22:02|1.531
13:22:03|1.531
13:22:04|1.5315
13:22:05|1.5314
13:22:07|1.5314
13:22:07|1.5314
13:22:08|1.5314
13:22:09|1.5314
13:22:10|1.5313
13:22:11|1.5318
13:22:12|1.5312
13:22:13|1.5323
13:22:14|1.5323
13:22:15|1.5323
13:22:17|1.5323
13:22:18|1.5323
13:22:19|1.5323
13:22:19|1.5323
13:22:20|1.5323
13:22:22|1.5323
13:22:22|1.5323
13:22:23|1.5323
13:22:26|1.5331
13:22:27|1.5331
13:22:27|1.5331
13:22:28|1.5336
13:22:29|1.5336
13:22:30|1.5336
13:22:31|1.5336
13:22:32|1.5336
13:22:33|1.5336
13:22:34|1.5336
13:22:35|1.5336
13:22:36|1.5336
13:22:37|1.5336
13:22:38|1.5336
13:22:39|1.534
13:22:40|1.5346
13:22:41|1.5346
13:22:42|1.5346
13:22:43|1.5346
13:22:44|1.5347
13:22:45|1.5349
13:22:46|1.5349
13:22:47|1.5349
13:22:48|1.5355
13:22:50|1.5355
13:22:50|1.5355
13:22:51|1.5355
13:22:52|1.5356
13:22:53|1.5356
13:22:54|1.5356
13:22:55|1.5356
13:22:56|1.5356
13:22:57|1.5356
13:22:58|1.5356
13:23:00|1.5356
13:23:01|1.5356
13:23:02|1.5356
13:23:03|1.5356
13:23:05|1.5351
13:23:06|1.5354
13:23:08|1.5354
13:23:09|1.5354
13:23:09|1.5353
13:23:10|1.5353
13:23:11|1.5353
13:23:13|1.5349
13:23:14|1.5347
13:23:14|1.5337
13:23:16|1.5337
13:23:16|1.5341
13:23:19|1.5341
13:23:19|1.5341
13:23:20|1.534
13:23:21|1.534
13:23:22|1.534
13:23:24|1.5346
13:23:25|1.5346
13:23:26|1.5348
13:23:27|1.5348
13:23:28|1.5348
13:23:29|1.5348
13:23:30|1.5348
13:23:31|1.535
13:23:33|1.5348
13:23:34|1.5348
13:23:35|1.534
13:23:36|1.534
13:23:37|1.534
13:23:38|1.5342
13:23:39|1.5342
13:23:40|1.5342
13:23:41|1.5342
13:23:42|1.5335
13:23:43|1.535
13:23:44|1.5349
13:23:45|1.5342
13:23:46|1.5342
13:23:47|1.5342
13:23:48|1.5342
13:23:49|1.5342
13:23:49|1.5342
13:23:51|1.5342
13:23:51|1.5347
13:23:53|1.5347
13:23:54|1.534
13:23:55|1.534
13:23:56|1.534
13:23:57|1.534
13:23:58|1.534
13:23:59|1.534
13:24:00|1.534
13:24:02|1.534
13:24:02|1.534
13:24:03|1.534
13:24:04|1.5342
13:24:06|1.5342
13:24:07|1.5342
13:24:08|1.535
13:24:09|1.535
13:24:09|1.535
13:24:11|1.535
13:24:12|1.535
13:24:13|1.535
13:24:13|1.535
13:24:14|1.535
13:24:16|1.5343
13:24:17|1.5343
13:24:17|1.5343
13:24:18|1.5343
13:24:21|1.5343
13:24:22|1.5338
13:24:23|1.5348
13:24:25|1.5371
13:24:26|1.5371
13:24:26|1.5371
13:24:28|1.5373
13:24:30|1.537
13:24:31|1.5366
13:24:32|1.5366
13:24:32|1.5358
13:24:33|1.5368
13:24:34|1.5368
13:24:36|1.5368
13:24:37|1.537
13:24:37|1.537
13:24:38|1.537
13:24:40|1.5368
13:24:41|1.537
13:24:42|1.5371
13:24:43|1.5371
13:24:44|1.5371
13:24:44|1.5371
13:24:45|1.5372
13:24:46|1.5372
13:24:49|1.5372
13:24:49|1.5372
13:24:50|1.5372
13:24:51|1.5372
13:24:52|1.5371
13:24:53|1.5371
13:24:54|1.5371
13:24:55|1.5371
13:24:56|1.5371
13:24:58|1.5371
13:25:00|1.5371
13:25:00|1.5371
13:25:01|1.5371
13:25:02|1.537
13:25:03|1.5365
13:25:04|1.5365
13:25:05|1.5365
13:25:07|1.5367
13:25:08|1.5367
13:25:09|1.5367
13:25:11|1.5367
13:25:11|1.5367
13:25:12|1.5367
13:25:13|1.5367
13:25:14|1.5367
13:25:15|1.5367
13:25:16|1.5367
13:25:17|1.5367
13:25:18|1.5374
13:25:19|1.5374
13:25:21|1.5372
13:25:22|1.5372
13:25:23|1.5372
13:25:24|1.5372
13:25:26|1.5372
13:25:26|1.5372
13:25:28|1.5372
13:25:28|1.5372
13:25:30|1.5372
13:25:30|1.5372
13:25:31|1.5368
13:25:32|1.5369
13:25:34|1.5365
13:25:34|1.5365
13:25:35|1.5365
13:25:36|1.5365
13:25:38|1.5365
13:25:39|1.537
13:25:40|1.537
13:25:41|1.537
13:25:42|1.537
13:25:43|1.537
13:25:44|1.5371
13:25:44|1.5371
13:25:46|1.5371
13:25:46|1.5371
13:25:48|1.5371
13:25:49|1.5371
13:25:49|1.5374
13:25:50|1.5374
13:25:52|1.5374
13:25:52|1.5374
13:25:53|1.5374
13:25:55|1.5374
13:25:55|1.5374
13:25:57|1.5374
13:25:57|1.5374
13:25:59|1.5374
13:25:59|1.5374
13:26:00|1.5374
13:26:01|1.5374
13:26:03|1.5374
13:26:04|1.537
13:26:05|1.537
13:26:07|1.537
13:26:07|1.537
13:26:08|1.537
13:26:09|1.537
13:26:11|1.537
13:26:12|1.537
13:26:13|1.537
13:26:13|1.537
13:26:15|1.537
13:26:15|1.537
13:26:16|1.537
13:26:18|1.537
13:26:20|1.537
13:26:20|1.537
13:26:21|1.5357
13:26:22|1.5357
13:26:23|1.5362
13:26:24|1.5371
13:26:25|1.5371
13:26:27|1.5371
13:26:28|1.5371
13:26:29|1.5371
13:26:30|1.5362
13:26:31|1.5362
13:26:32|1.5362
13:26:34|1.5362
13:26:35|1.5362
13:26:36|1.5362
13:26:37|1.5362
13:26:38|1.5365
13:26:39|1.5365
13:26:40|1.5365
13:26:41|1.5365
13:26:42|1.5365
13:26:43|1.5365
13:26:44|1.5365
13:26:45|1.5365
13:26:46|1.5365
13:26:47|1.5365
13:26:48|1.5365
13:26:49|1.5373
13:26:50|1.5373
13:26:51|1.5373
13:26:52|1.5373
13:26:53|1.537
13:26:54|1.5372
13:26:55|1.537
13:26:56|1.537
13:26:57|1.5377
13:26:58|1.5377
13:26:59|1.5377
13:27:00|1.5377
13:27:01|1.5367
13:27:03|1.5367
13:27:04|1.5367
13:27:04|1.5367
13:27:05|1.5367
13:27:06|1.5367
13:27:07|1.5367
13:27:08|1.5367
13:27:09|1.5367
13:27:10|1.5367
13:27:11|1.5372
13:27:13|1.5372
13:27:14|1.5367
13:27:16|1.5367
13:27:17|1.5367
13:27:18|1.5367
13:27:19|1.5367
13:27:20|1.5367
13:27:21|1.5367
13:27:23|1.5367
13:27:23|1.5372
13:27:24|1.5372
13:27:26|1.5369
13:27:27|1.5369
13:27:27|1.5369
13:27:28|1.5369
13:27:29|1.5369
13:27:30|1.5369
13:27:32|1.5375
13:27:32|1.5375
13:27:33|1.5375
13:27:36|1.5374
13:27:36|1.5374
13:27:37|1.5364
13:27:38|1.5364
13:27:39|1.5373
13:27:40|1.5373
13:27:41|1.5368
13:27:42|1.5368
13:27:44|1.5359
13:27:44|1.5359
13:27:46|1.5359
13:27:47|1.5359
13:27:48|1.5359
13:27:49|1.5366
13:27:50|1.5366
13:27:51|1.5366
13:27:53|1.5361
13:27:53|1.5361
13:27:54|1.5361
13:27:55|1.5361
13:27:57|1.5361
13:27:58|1.5361
13:27:59|1.5363
13:28:00|1.5363
13:28:01|1.5361
13:28:02|1.5361
13:28:03|1.5365
13:28:04|1.537
13:28:05|1.537
13:28:06|1.537
13:28:07|1.5376
13:28:08|1.5376
13:28:09|1.5369
13:28:10|1.5369
13:28:11|1.5369
13:28:12|1.5369
13:28:13|1.5369
13:28:14|1.5364
13:28:15|1.5364
13:28:16|1.5364
13:28:17|1.5364
13:28:18|1.5364
13:28:19|1.5364
13:28:20|1.5364
13:28:21|1.5356
13:28:22|1.5356
13:28:24|1.5356
13:28:25|1.5359
13:28:26|1.5359
13:28:27|1.5359
13:28:28|1.5359
13:28:29|1.5356
13:28:30|1.5356
13:28:31|1.5356
13:28:32|1.5356
13:28:33|1.5356
13:28:34|1.5356
13:28:36|1.536
13:28:36|1.536
13:28:37|1.5349
13:28:38|1.5341
13:28:40|1.5341
13:28:40|1.5341
13:28:41|1.5341
13:28:42|1.5333
13:28:43|1.5331
13:28:45|1.5331
13:28:45|1.5332
13:28:46|1.5332
13:28:47|1.5331
13:28:48|1.5331
13:28:49|1.5331
13:28:50|1.5331
13:28:51|1.5333
13:28:52|1.5333
13:28:54|1.5333
13:28:54|1.5333
13:28:56|1.5333
13:28:57|1.5333
13:28:58|1.5334
13:28:59|1.5334
13:29:00|1.5332
13:29:01|1.5332
13:29:02|1.5323
13:29:03|1.5326
13:29:04|1.5326
13:29:04|1.5318
13:29:05|1.5318
13:29:06|1.5323
13:29:07|1.5323
13:29:09|1.5323
13:29:09|1.5323
13:29:11|1.5326
13:29:12|1.5328
13:29:12|1.5328
13:29:14|1.5329
13:29:14|1.5329
13:29:15|1.5329
13:29:17|1.5328
13:29:17|1.5328
13:29:19|1.5323
13:29:20|1.5321
13:29:20|1.5321
13:29:22|1.5321
13:29:23|1.5321
13:29:25|1.5321
13:29:25|1.5317
13:29:27|1.5317
13:29:29|1.5316
13:29:29|1.5314
13:29:30|1.5314
13:29:32|1.5314
13:29:32|1.531
13:29:33|1.5309
13:29:34|1.5309
13:29:36|1.531
13:29:37|1.531
13:29:37|1.5309
13:29:38|1.5309
13:29:40|1.5306
13:29:41|1.5306
13:29:42|1.5307
13:29:43|1.5308
13:29:44|1.5309
13:29:46|1.5307
13:29:48|1.5307
13:29:49|1.5307
13:29:50|1.5307
13:29:52|1.5307
13:29:52|1.5306
13:29:53|1.5306
13:29:54|1.5306
13:29:55|1.5303
13:29:56|1.5303
13:29:57|1.5303
13:29:58|1.5303
13:30:00|1.5303
13:30:01|1.5306
13:30:02|1.5306
13:30:02|1.5306
13:30:03|1.5306
13:30:04|1.5306
13:30:06|1.5303
13:30:07|1.5303
13:30:07|1.5303
13:30:10|1.5306
13:30:10|1.5306
13:30:11|1.5306
13:30:12|1.5306
13:30:14|1.5306
13:30:15|1.53
13:30:16|1.5305
13:30:17|1.53
13:30:18|1.53
13:30:20|1.5303
13:30:20|1.53
13:30:22|1.53
13:30:22|1.53
13:30:23|1.53
13:30:25|1.53
13:30:26|1.53
13:30:27|1.5305
13:30:27|1.5305
13:30:28|1.5305
13:30:30|1.5305
13:30:31|1.5302
13:30:32|1.5302
13:30:32|1.5302
13:30:33|1.5302
13:30:35|1.531
13:30:36|1.5318
13:30:36|1.5318
13:30:38|1.5318
13:30:39|1.5318
13:30:40|1.5318
13:30:41|1.5318
13:30:42|1.5318
13:30:43|1.5306
13:30:44|1.5306
13:30:45|1.5306
13:30:46|1.5306
13:30:47|1.5283
13:30:48|1.5292
13:30:49|1.5289
13:30:50|1.5283
13:30:51|1.529
13:30:52|1.529
13:30:53|1.529
13:30:54|1.5284
13:30:56|1.5283
13:30:57|1.5283
13:30:57|1.5283
13:30:58|1.5283
13:30:59|1.5283
13:31:01|1.5286
13:31:02|1.5286
13:31:03|1.5286
13:31:04|1.5286
13:31:06|1.5286
13:31:07|1.5267
13:31:07|1.5274
13:31:09|1.5274
13:31:09|1.5274
13:31:10|1.5274
13:31:11|1.5274
13:31:12|1.527
13:31:13|1.527
13:31:16|1.527
13:31:17|1.5266
13:31:17|1.5266
13:31:18|1.5266
13:31:19|1.5266
13:31:20|1.5266
13:31:21|1.5266
13:31:22|1.5266
13:31:24|1.5266
13:31:24|1.5266
13:31:25|1.5274
13:31:27|1.5274
13:31:27|1.5274
13:31:29|1.5274
13:31:30|1.5274
13:31:30|1.5272
13:31:32|1.5274
13:31:34|1.5274
13:31:34|1.5274
13:31:35|1.5274
13:31:36|1.5274
13:31:38|1.5274
13:31:40|1.528
13:31:40|1.528
13:31:41|1.528
13:31:42|1.528
13:31:44|1.528
13:31:45|1.528
13:31:46|1.528
13:31:47|1.528
13:31:48|1.5285
13:31:49|1.5285
13:31:50|1.5285
13:31:51|1.5285
13:31:52|1.5285
13:31:53|1.5285
13:31:54|1.5285
13:31:55|1.5285
13:31:56|1.5285
13:31:57|1.5285
13:31:58|1.5287
13:31:59|1.5287
13:32:00|1.5287
13:32:01|1.5289
13:32:03|1.5287
13:32:04|1.5287
13:32:05|1.5287
13:32:06|1.5287
13:32:08|1.5289
13:32:09|1.5289
13:32:10|1.5289
13:32:11|1.5289
13:32:12|1.5289
13:32:13|1.5289
13:32:14|1.5289
13:32:15|1.5288
13:32:16|1.5287
13:32:17|1.5287
13:32:18|1.528
13:32:19|1.5287
13:32:20|1.5287
13:32:21|1.5287
13:32:22|1.5287
13:32:23|1.5287
13:32:24|1.5284
13:32:25|1.5284
13:32:26|1.5282
13:32:27|1.5278
13:32:28|1.5281
13:32:29|1.5281
13:32:30|1.5281
13:32:31|1.5281
13:32:33|1.5281
13:32:35|1.5281
13:32:36|1.5281
13:32:38|1.5281
13:32:38|1.5281
13:32:40|1.5281
13:32:41|1.5281
13:32:41|1.5271
13:32:42|1.5271
13:32:43|1.5271
13:32:44|1.527
13:32:46|1.527
13:32:47|1.527
13:32:48|1.527
13:32:49|1.527
13:32:50|1.527
13:32:51|1.527
13:32:52|1.527
13:32:53|1.527
13:32:54|1.527
13:32:55|1.5268
13:32:56|1.5268
13:32:58|1.5268
13:32:59|1.5268
13:33:00|1.5268
13:33:01|1.5268
13:33:02|1.5268
13:33:03|1.5268
13:33:04|1.5268
13:33:05|1.5278
13:33:06|1.5278
13:33:07|1.5278
13:33:09|1.528
13:33:09|1.528
13:33:10|1.528
13:33:11|1.528
13:33:12|1.528
13:33:13|1.528
13:33:14|1.528
13:33:15|1.528
13:33:16|1.528
13:33:17|1.528
13:33:18|1.528
13:33:20|1.5287
13:33:20|1.5281
13:33:21|1.5289
13:33:22|1.5289
13:33:23|1.5289
13:33:24|1.5281
13:33:25|1.5287
13:33:26|1.5287
13:33:27|1.5287
13:33:28|1.5287
13:33:29|1.5287
13:33:30|1.5287
13:33:32|1.5286
13:33:33|1.5286
13:33:34|1.5286
13:33:35|1.5286
13:33:36|1.5286
13:33:37|1.5286
13:33:38|1.5286
13:33:40|1.5286
13:33:40|1.5286
13:33:41|1.5283
13:33:42|1.5283
13:33:43|1.5282
13:33:44|1.5285
13:33:46|1.5285
13:33:47|1.5285
13:33:48|1.5285
13:33:49|1.5285
13:33:50|1.5285
13:33:51|1.5285
13:33:52|1.5285
13:33:53|1.5285
13:33:54|1.5285
13:33:55|1.5285
13:33:56|1.5285
13:33:58|1.5283
13:33:59|1.5283
13:34:00|1.5283
13:34:00|1.5283
13:34:02|1.5283
13:34:04|1.5283
13:34:04|1.5285
13:34:05|1.5285
13:34:06|1.5282
13:34:07|1.5282
13:34:09|1.5282
13:34:10|1.5284
13:34:11|1.5275
13:34:12|1.5275
13:34:13|1.5277
13:34:14|1.5277
13:34:15|1.5277
13:34:16|1.5277
13:34:17|1.5277
13:34:18|1.5277
13:34:19|1.5277
13:34:20|1.5277
13:34:21|1.5277
13:34:22|1.5282
13:34:23|1.5282
13:34:24|1.5287
13:34:25|1.5287
13:34:26|1.5288
13:34:27|1.5288
13:34:29|1.5288
13:34:29|1.5288
13:34:31|1.5288
13:34:32|1.5288
13:34:34|1.5288
13:34:36|1.5287
13:34:37|1.5287
13:34:38|1.5287
13:34:39|1.5287
13:34:40|1.5285
13:34:40|1.5289
13:34:42|1.5289
13:34:43|1.5291
13:34:45|1.5291
13:34:46|1.5291
13:34:47|1.5291
13:34:48|1.5291
13:34:49|1.5291
13:34:50|1.5289
13:34:51|1.5288
13:34:52|1.5287
13:34:53|1.5292
13:34:54|1.5292
13:34:55|1.5284
13:34:56|1.5285
13:34:57|1.5291
13:34:58|1.5291
13:34:59|1.5291
13:35:00|1.5291
13:35:01|1.5275
13:35:03|1.5275
13:35:04|1.5275
13:35:05|1.5275
13:35:06|1.5275
13:35:07|1.5275
13:35:08|1.5275
13:35:10|1.5275
13:35:10|1.5276
13:35:11|1.527
13:35:12|1.5269
13:35:13|1.5271
13:35:16|1.5263
13:35:16|1.5257
13:35:17|1.526
13:35:18|1.526
13:35:19|1.5254
13:35:21|1.526
13:35:22|1.526
13:35:23|1.526
13:35:23|1.526
13:35:25|1.5258
13:35:25|1.5258
13:35:27|1.5261
13:35:29|1.5258
13:35:29|1.5258
13:35:31|1.5266
13:35:33|1.5262
13:35:33|1.5264
13:35:36|1.527
13:35:36|1.5268
13:35:37|1.5267
13:35:38|1.5267
13:35:40|1.5272
13:35:40|1.5272
13:35:43|1.5272
13:35:44|1.5272
13:35:45|1.5272
13:35:46|1.5277
13:35:47|1.5277
13:35:48|1.5274
13:35:49|1.5288
13:35:50|1.5288
13:35:51|1.5288
13:35:52|1.5288
13:35:53|1.5282
13:35:54|1.5283
13:35:55|1.5285
13:35:56|1.5287
13:35:57|1.5287
13:35:58|1.5287
13:35:59|1.5287
13:36:00|1.5287
13:36:01|1.5287
13:36:03|1.5287
13:36:03|1.5287
13:36:04|1.5287
13:36:05|1.5287
13:36:06|1.5287
13:36:07|1.5288
13:36:09|1.5278
13:36:10|1.5287
13:36:11|1.5281
13:36:12|1.5281
13:36:13|1.528
13:36:14|1.5277
13:36:15|1.5272
13:36:16|1.5269
13:36:17|1.5263
13:36:18|1.5261
13:36:19|1.5262
13:36:20|1.5255
13:36:21|1.5253
13:36:22|1.5261
13:36:23|1.5261
13:36:24|1.5261
13:36:25|1.5254
13:36:26|1.5254
13:36:27|1.5253
13:36:28|1.5253
13:36:29|1.5253
13:36:30|1.5252
13:36:32|1.5252
13:36:33|1.5252
13:36:33|1.5256
13:36:34|1.526
13:36:36|1.526
13:36:36|1.526
13:36:38|1.526
13:36:39|1.526
13:36:40|1.5269
13:36:41|1.5269
13:36:42|1.5269
13:36:43|1.5256
13:36:44|1.5256
13:36:45|1.5256
13:36:46|1.5256
13:36:47|1.5256
13:36:48|1.5256
13:36:49|1.5256
13:36:50|1.5259
13:36:51|1.5261
13:36:52|1.5257
13:36:53|1.5257
13:36:54|1.5257
13:36:55|1.5265
13:36:56|1.5261
13:36:57|1.5256
13:36:58|1.5256
13:36:59|1.5256
13:37:00|1.5269
13:37:02|1.528
13:37:02|1.528
13:37:04|1.528
13:37:05|1.528
13:37:05|1.528
13:37:06|1.5285
13:37:08|1.5291
13:37:08|1.5291
13:37:09|1.5291
13:37:10|1.5291
13:37:11|1.5291
13:37:13|1.5291
13:37:13|1.5291
13:37:14|1.5291
13:37:15|1.5283
13:37:17|1.5283
13:37:17|1.5283
13:37:19|1.5283
13:37:19|1.5283
13:37:20|1.5283
13:37:22|1.5283
13:37:22|1.5283
13:37:23|1.5283
13:37:24|1.5283
13:37:25|1.5283
13:37:27|1.5283
13:37:27|1.5283
13:37:28|1.5291
13:37:29|1.5291
13:37:30|1.5291
13:37:31|1.529
13:37:32|1.5289
13:37:33|1.5289
13:37:35|1.5289
13:37:36|1.5283
13:37:38|1.5288
13:37:40|1.5288
13:37:41|1.5288
13:37:43|1.5286
13:37:43|1.5285
13:37:45|1.5285
13:37:46|1.5285
13:37:46|1.5279
13:37:48|1.5279
13:37:48|1.5279
13:37:50|1.5279
13:37:50|1.5279
13:37:51|1.5278
13:37:53|1.5277
13:37:53|1.5277
13:37:54|1.5286
13:37:55|1.5286
13:37:56|1.5286
13:37:57|1.5286
13:37:58|1.5286
13:37:59|1.5286
13:38:00|1.5286
13:38:01|1.5286
13:38:03|1.5287
13:38:03|1.5287
13:38:04|1.5278
13:38:05|1.5278
13:38:07|1.5278
13:38:08|1.5278
13:38:08|1.5284
13:38:10|1.5284
13:38:10|1.5284
13:38:13|1.5276
13:38:13|1.5284
13:38:15|1.5284
13:38:16|1.5284
13:38:17|1.5284
13:38:17|1.5284
13:38:18|1.5281
13:38:19|1.5281
13:38:20|1.5281
13:38:22|1.5281
13:38:22|1.5281
13:38:24|1.528
13:38:24|1.528
13:38:26|1.528
13:38:26|1.528
13:38:27|1.528
13:38:28|1.528
13:38:29|1.528
13:38:30|1.5288
13:38:31|1.5281
13:38:33|1.5293
13:38:34|1.5292
13:38:36|1.5292
13:38:37|1.5292
13:38:38|1.5293
13:38:39|1.5293
13:38:40|1.5293
13:38:41|1.5293
13:38:42|1.5293
13:38:43|1.5293
13:38:44|1.5293
13:38:45|1.5293
13:38:46|1.5293
13:38:47|1.5293
13:38:48|1.5288
13:38:49|1.5288
13:38:50|1.5285
13:38:51|1.5285
13:38:52|1.5285
13:38:53|1.5285
13:38:54|1.5285
13:38:55|1.5292
13:38:56|1.5292
13:38:57|1.5293
13:38:58|1.5285
13:38:59|1.5292
13:39:00|1.5282
13:39:02|1.5282
13:39:03|1.5277
13:39:04|1.5277
13:39:05|1.5277
13:39:06|1.5277
13:39:08|1.5281
13:39:08|1.5283
13:39:10|1.5286
13:39:11|1.5286
13:39:11|1.5286
13:39:13|1.5284
13:39:13|1.5284
13:39:14|1.5289
13:39:16|1.5289
13:39:17|1.5289
13:39:17|1.5289
13:39:19|1.5293
13:39:19|1.5287
13:39:20|1.5288
13:39:22|1.5288
13:39:23|1.5288
13:39:23|1.5293
13:39:24|1.5293
13:39:25|1.5289
13:39:27|1.5282
13:39:27|1.5282
13:39:28|1.5282
13:39:30|1.5282
13:39:30|1.5282
13:39:32|1.5289
13:39:32|1.5289
13:39:35|1.529
13:39:35|1.529
13:39:37|1.5284
13:39:38|1.5289
13:39:39|1.5262
13:39:40|1.5283
13:39:41|1.5279
13:39:42|1.5279
13:39:43|1.5289
13:39:44|1.528
13:39:45|1.528
13:39:47|1.528
13:39:48|1.5286
13:39:48|1.5286
13:39:50|1.5291
13:39:50|1.5293
13:39:52|1.5293
13:39:53|1.5293
13:39:53|1.5286
13:39:55|1.5289
13:39:56|1.5285
13:39:56|1.5285
13:39:57|1.5279
13:39:58|1.5279
13:39:59|1.5279
13:40:00|1.5289
13:40:02|1.5289
13:40:02|1.5293
13:40:04|1.5289
13:40:06|1.5287
13:40:07|1.5286
13:40:08|1.5292
13:40:09|1.5292
13:40:10|1.5292
13:40:10|1.5292
13:40:11|1.5284
13:40:12|1.5281
13:40:13|1.528
13:40:14|1.528
13:40:16|1.528
13:40:16|1.528
13:40:18|1.528
13:40:19|1.5279
13:40:20|1.5279
13:40:20|1.5277
13:40:21|1.5273
13:40:22|1.5279
13:40:24|1.5272
13:40:24|1.5272
13:40:25|1.5269
13:40:26|1.5276
13:40:27|1.5276
13:40:29|1.5276
13:40:29|1.5276
13:40:30|1.5276
13:40:31|1.5277
13:40:32|1.5277
13:40:33|1.5274
13:40:34|1.5277
13:40:35|1.5277
13:40:37|1.5277
13:40:38|1.5277
13:40:40|1.5279
13:40:40|1.5279
13:40:41|1.5279
13:40:42|1.5286
13:40:43|1.5285
13:40:44|1.5285
13:40:46|1.5285
13:40:46|1.5285
13:40:48|1.5285
13:40:49|1.5279
13:40:50|1.5279
13:40:51|1.5278
13:40:52|1.5278
13:40:53|1.5278
13:40:54|1.5286
13:40:55|1.5286
13:40:56|1.5286
13:40:57|1.5279
13:40:58|1.5279
13:41:00|1.5279
13:41:01|1.5279
13:41:02|1.5278
13:41:03|1.5274
13:41:04|1.5274
13:41:05|1.5275
13:41:06|1.5278
13:41:08|1.5273
13:41:08|1.5272
13:41:09|1.5272
13:41:10|1.5273
13:41:11|1.5273
13:41:12|1.5273
13:41:13|1.5273
13:41:14|1.5273
13:41:15|1.5273
13:41:17|1.5273
13:41:17|1.5273
13:41:18|1.5273
13:41:19|1.5272
13:41:20|1.5272
13:41:22|1.5272
13:41:24|1.5277
13:41:24|1.5272
13:41:26|1.5272
13:41:27|1.5272
13:41:28|1.5265
13:41:29|1.5283
13:41:30|1.5283
13:41:31|1.5283
13:41:32|1.5283
13:41:33|1.5283
13:41:34|1.5283
13:41:35|1.5283
13:41:37|1.5283
13:41:37|1.5283
13:41:38|1.5287
13:41:40|1.5287
13:41:40|1.5287
13:41:42|1.528
13:41:44|1.528
13:41:44|1.5275
13:41:46|1.5279
13:41:48|1.5279
13:41:48|1.5279
13:41:49|1.528
13:41:50|1.528
13:41:51|1.528
13:41:53|1.528
13:41:54|1.5283
13:41:55|1.5283
13:41:56|1.5283
13:41:57|1.5289
13:41:58|1.5289
13:41:59|1.5289
13:42:00|1.5289
13:42:01|1.5289
13:42:02|1.5289
13:42:03|1.5289
13:42:04|1.529
13:42:05|1.529
13:42:06|1.5288
13:42:07|1.5288
13:42:08|1.5288
13:42:09|1.5289
13:42:10|1.5289
13:42:11|1.5289
13:42:12|1.5289
13:42:13|1.5289
13:42:14|1.5289
13:42:15|1.5289
13:42:16|1.5286
13:42:17|1.5286
13:42:18|1.5286
13:42:19|1.5286
13:42:20|1.5286
13:42:21|1.5286
13:42:22|1.529
13:42:23|1.529
13:42:24|1.5291
13:42:25|1.5286
13:42:26|1.5292
13:42:27|1.529
13:42:28|1.529
13:42:29|1.529
13:42:30|1.5288
13:42:31|1.5292
13:42:32|1.5293
13:42:33|1.5293
13:42:34|1.5293
13:42:35|1.5293
13:42:36|1.5291
13:42:37|1.5291
13:42:38|1.5292
13:42:40|1.5293
13:42:41|1.5293
13:42:42|1.5291
13:42:43|1.5291
13:42:44|1.529
13:42:45|1.529
13:42:46|1.5291
13:42:47|1.529
13:42:48|1.529
13:42:49|1.529
13:42:50|1.529
13:42:51|1.5289
13:42:52|1.5289
13:42:53|1.5285
13:42:54|1.5287
13:42:55|1.5287
13:42:56|1.5281
13:42:57|1.5288
13:42:58|1.5288
13:42:59|1.529
13:43:00|1.529
13:43:01|1.529
13:43:02|1.529
13:43:03|1.529
13:43:04|1.529
13:43:05|1.5285
13:43:06|1.5285
13:43:07|1.5288
13:43:09|1.5288
13:43:09|1.5289
13:43:10|1.5287
13:43:11|1.5287
13:43:12|1.5289
13:43:14|1.5289
13:43:14|1.5289
13:43:16|1.5289
13:43:18|1.5289
13:43:18|1.5289
13:43:19|1.5289
13:43:20|1.5293
13:43:21|1.5293
13:43:22|1.5293
13:43:23|1.5292
13:43:25|1.5292
13:43:26|1.5293
13:43:27|1.5293
13:43:28|1.5293
13:43:29|1.5293
13:43:30|1.5293
13:43:31|1.5293
13:43:32|1.5293
13:43:33|1.5293
13:43:34|1.5293
13:43:35|1.5293
13:43:37|1.5292
13:43:37|1.5292
13:43:40|1.5292
13:43:40|1.5288
13:43:41|1.5288
13:43:42|1.5288
13:43:43|1.5288
13:43:44|1.5288
13:43:46|1.5288
13:43:47|1.5291
13:43:48|1.5293
13:43:49|1.5293
13:43:50|1.5292
13:43:51|1.5292
13:43:52|1.5292
13:43:53|1.5293
13:43:54|1.5293
13:43:55|1.5293
13:43:56|1.5293
13:43:58|1.5292
13:43:58|1.5291
13:43:59|1.5288
13:44:00|1.529
13:44:01|1.529
13:44:02|1.529
13:44:04|1.5293
13:44:05|1.5293
13:44:06|1.5293
13:44:07|1.5293
13:44:08|1.5293
13:44:09|1.5293
13:44:10|1.5291
13:44:11|1.5291
13:44:12|1.5291
13:44:13|1.5291
13:44:14|1.5291
13:44:15|1.5291
13:44:16|1.5293
13:44:17|1.5293
13:44:18|1.5293
13:44:19|1.5293
13:44:20|1.5293
13:44:21|1.5293
13:44:22|1.5293
13:44:24|1.5293
13:44:25|1.5292
13:44:25|1.5292
13:44:27|1.5292
13:44:27|1.5292
13:44:29|1.5292
13:44:29|1.5292
13:44:30|1.5292
13:44:32|1.5292
13:44:33|1.5292
13:44:34|1.5292
13:44:34|1.5292
13:44:36|1.5293
13:44:38|1.5293
13:44:38|1.5288
13:44:40|1.5288
13:44:40|1.5288
13:44:41|1.5288
13:44:43|1.5288
13:44:44|1.5288
13:44:46|1.5287
13:44:47|1.5289
13:44:47|1.5289
13:44:48|1.5289
13:44:49|1.5289
13:44:51|1.5289
13:44:52|1.5289
13:44:53|1.5288
13:44:54|1.5288
13:44:55|1.529
13:44:56|1.529
13:44:58|1.5287
13:44:59|1.5287
13:44:59|1.5287
13:45:00|1.5287
13:45:02|1.5287
13:45:03|1.5287
13:45:03|1.5287
13:45:04|1.5289
13:45:06|1.528
13:45:07|1.528
13:45:08|1.528
13:45:09|1.528
13:45:11|1.528
13:45:11|1.5284
13:45:12|1.5284
13:45:14|1.5282
13:45:14|1.5282
13:45:15|1.5282
13:45:16|1.5282
13:45:17|1.5269
13:45:20|1.5269
13:45:20|1.5269
13:45:21|1.5269
13:45:22|1.5269
13:45:23|1.5266
13:45:24|1.5267
13:45:25|1.5267
13:45:26|1.5266
13:45:27|1.5266
13:45:28|1.5266
13:45:29|1.5266
13:45:30|1.5266
13:45:31|1.5266
13:45:32|1.5266
13:45:33|1.5266
13:45:34|1.5266
13:45:35|1.5268
13:45:36|1.5268
13:45:38|1.5268
13:45:39|1.5268
13:45:41|1.5272
13:45:42|1.5276
13:45:43|1.5276
13:45:45|1.5277
13:45:45|1.5278
13:45:46|1.5278
13:45:47|1.5278
13:45:48|1.5278
13:45:49|1.5278
13:45:51|1.5278
13:45:51|1.5278
13:45:52|1.5279
13:45:53|1.5281
13:45:55|1.5284
13:45:56|1.5284
13:45:56|1.5286
13:45:58|1.5286
13:46:00|1.5286
13:46:00|1.5286
13:46:01|1.5286
13:46:03|1.5286
13:46:04|1.5286
13:46:04|1.5285
13:46:05|1.5286
13:46:07|1.5286
13:46:09|1.5283
13:46:09|1.5292
13:46:10|1.5283
13:46:11|1.5284
13:46:13|1.5284
13:46:13|1.5284
13:46:15|1.5284
13:46:15|1.5284
13:46:16|1.5275
13:46:18|1.5283
13:46:19|1.5283
13:46:19|1.5283
13:46:20|1.5277
13:46:21|1.5277
13:46:22|1.5277
13:46:23|1.5277
13:46:25|1.5278
13:46:25|1.5283
13:46:26|1.5283
13:46:27|1.5283
13:46:28|1.5283
13:46:30|1.5282
13:46:30|1.5285
13:46:31|1.5285
13:46:33|1.5283
13:46:34|1.5283
13:46:34|1.5283
13:46:35|1.5283
13:46:37|1.5283
13:46:38|1.528
13:46:39|1.5277
13:46:41|1.5271
13:46:41|1.5271
13:46:42|1.5269
13:46:43|1.5269
13:46:45|1.5269
13:46:45|1.5266
13:46:47|1.5259
13:46:49|1.526
13:46:49|1.526
13:46:50|1.5261
13:46:51|1.5268
13:46:52|1.5268
13:46:53|1.5262
13:46:54|1.5258
13:46:55|1.5258
13:46:56|1.5258
13:46:57|1.5257
13:46:58|1.5258
13:47:00|1.5258
13:47:00|1.5258
13:47:02|1.5257
13:47:02|1.526
13:47:05|1.5256
13:47:05|1.5256
13:47:07|1.5254
13:47:07|1.5254
13:47:08|1.5254
13:47:09|1.5254
13:47:11|1.5254
13:47:11|1.5253
13:47:12|1.5251
13:47:13|1.5253
13:47:14|1.5257
13:47:15|1.5257
13:47:16|1.5257
13:47:17|1.5256
13:47:18|1.5257
13:47:19|1.5257
13:47:20|1.5257
13:47:21|1.5257
13:47:22|1.5255
13:47:23|1.525
13:47:24|1.525
13:47:25|1.5254
13:47:26|1.5254
13:47:27|1.5257
13:47:28|1.5257
13:47:29|1.5257
13:47:30|1.5257
13:47:31|1.5257
13:47:32|1.5257
13:47:33|1.5257
13:47:34|1.5257
13:47:35|1.5257
13:47:36|1.5258
13:47:37|1.5258
13:47:39|1.5254
13:47:40|1.5259
13:47:41|1.5259
13:47:42|1.5257
13:47:44|1.5257
13:47:45|1.5257
13:47:46|1.5257
13:47:46|1.5257
13:47:48|1.5257
13:47:49|1.5257
13:47:49|1.526
13:47:50|1.526
13:47:51|1.526
13:47:52|1.526
13:47:53|1.526
13:47:55|1.526
13:47:56|1.5259
13:47:56|1.5259
13:47:57|1.526
13:47:59|1.526
13:48:00|1.526
13:48:01|1.526
13:48:03|1.526
13:48:04|1.526
13:48:05|1.5253
13:48:06|1.5245
13:48:06|1.5253
13:48:08|1.5242
13:48:09|1.5242
13:48:10|1.5241
13:48:11|1.5244
13:48:12|1.5244
13:48:13|1.5244
13:48:14|1.5244
13:48:15|1.5244
13:48:16|1.5244
13:48:17|1.5244
13:48:18|1.5244
13:48:20|1.5244
13:48:21|1.5244
13:48:21|1.5244
13:48:23|1.524
13:48:24|1.524
13:48:25|1.524
13:48:25|1.5234
13:48:27|1.5234
13:48:27|1.5227
13:48:29|1.5232
13:48:30|1.5232
13:48:32|1.5232
13:48:32|1.5232
13:48:33|1.5232
13:48:35|1.5231
13:48:35|1.5231
13:48:36|1.5221
13:48:37|1.5229
13:48:38|1.5225
13:48:40|1.5225
13:48:42|1.5225
13:48:43|1.5225
13:48:44|1.5227
13:48:45|1.524
13:48:46|1.5242
13:48:47|1.5242
13:48:48|1.5243
13:48:49|1.5243
13:48:50|1.5243
13:48:51|1.5243
13:48:52|1.5229
13:48:53|1.5229
13:48:54|1.5229
13:48:55|1.5238
13:48:56|1.5238
13:48:57|1.5236
13:48:58|1.5238
13:48:59|1.5235
13:49:00|1.5242
13:49:01|1.5242
13:49:03|1.5242
13:49:03|1.5241
13:49:04|1.5241
13:49:05|1.5241
13:49:06|1.5241
13:49:07|1.5236
13:49:08|1.5236
13:49:09|1.5236
13:49:10|1.5236
13:49:11|1.5237
13:49:12|1.5237
13:49:13|1.5234
13:49:14|1.5229
13:49:15|1.5229
13:49:16|1.5234
13:49:17|1.5239
13:49:18|1.5236
13:49:19|1.5245
13:49:20|1.5248
13:49:21|1.5248
13:49:23|1.5237
13:49:24|1.5235
13:49:25|1.5226
13:49:26|1.5226
13:49:27|1.5226
13:49:28|1.5226
13:49:29|1.5226
13:49:30|1.5226
13:49:31|1.5226
13:49:32|1.5232
13:49:33|1.5232
13:49:35|1.5232
13:49:35|1.5232
13:49:37|1.5232
13:49:37|1.5232
13:49:39|1.5232
13:49:40|1.5232
13:49:41|1.5235
13:49:42|1.5235
13:49:44|1.5228
13:49:46|1.5228
13:49:47|1.5228
13:49:48|1.5228
13:49:48|1.5216
13:49:49|1.5216
13:49:50|1.5216
13:49:51|1.5216
13:49:52|1.5228
13:49:54|1.5228
13:49:55|1.5219
13:49:55|1.5219
13:49:56|1.5219
13:49:59|1.5224
13:50:00|1.5224
13:50:00|1.5224
13:50:01|1.5224
13:50:02|1.522
13:50:03|1.522
13:50:04|1.5225
13:50:05|1.5227
13:50:06|1.5243
13:50:08|1.5243
13:50:08|1.5243
13:50:10|1.5242
13:50:10|1.5242
13:50:11|1.5242
13:50:13|1.5242
13:50:14|1.5231
13:50:15|1.5231
13:50:15|1.5231
13:50:17|1.5241
13:50:18|1.5241
13:50:19|1.5241
13:50:20|1.5241
13:50:22|1.5241
13:50:23|1.5241
13:50:24|1.5241
13:50:25|1.5241
13:50:26|1.5241
13:50:27|1.5235
13:50:28|1.5235
13:50:29|1.5233
13:50:30|1.5237
13:50:31|1.5233
13:50:32|1.5239
13:50:33|1.5239
13:50:34|1.5239
13:50:35|1.5239
13:50:36|1.5237
13:50:37|1.5237
13:50:38|1.5237
13:50:39|1.5236
13:50:40|1.5236
13:50:41|1.5236
13:50:43|1.5236
13:50:44|1.5236
13:50:44|1.5236
13:50:47|1.5231
13:50:47|1.5236
13:50:48|1.5236
13:50:49|1.5237
13:50:50|1.5237
13:50:51|1.5237
13:50:52|1.5237
13:50:53|1.5237
13:50:54|1.5239
13:50:55|1.5237
13:50:56|1.5237
13:50:57|1.5237
13:50:59|1.5237
13:51:00|1.5239
13:51:02|1.5239
13:51:02|1.5239
13:51:03|1.5239
13:51:05|1.5239
13:51:05|1.5243
13:51:07|1.5243
13:51:08|1.5243
13:51:08|1.5243
13:51:10|1.5243
13:51:10|1.5243
13:51:11|1.5241
13:51:13|1.5241
13:51:13|1.5237
13:51:14|1.5237
13:51:16|1.5236
13:51:16|1.523
13:51:17|1.5226
13:51:19|1.5226
13:51:20|1.5226
13:51:20|1.5226
13:51:22|1.5226
13:51:23|1.5225
13:51:23|1.5233
13:51:25|1.5233
13:51:25|1.5228
13:51:27|1.5228
13:51:27|1.5233
13:51:29|1.5238
13:51:30|1.5243
13:51:30|1.5243
13:51:32|1.5246
13:51:32|1.5236
13:51:33|1.5245
13:51:34|1.5245
13:51:36|1.5245
13:51:36|1.5245
13:51:37|1.5247
13:51:39|1.5247
13:51:40|1.5244
13:51:41|1.5244
13:51:41|1.5253
13:51:44|1.5235
13:51:44|1.5234
13:51:45|1.5235
13:51:46|1.5235
13:51:48|1.5235
13:51:49|1.5235
13:51:49|1.5238
13:51:50|1.5238
13:51:51|1.5239
13:51:52|1.5244
13:51:53|1.5244
13:51:54|1.5244
13:51:55|1.5247
13:51:56|1.5235
13:51:57|1.5235
13:51:58|1.5234
13:51:59|1.5229
13:52:00|1.5223
13:52:01|1.5219
13:52:03|1.5228
13:52:03|1.5228
13:52:04|1.5233
13:52:06|1.5227
13:52:07|1.5223
13:52:09|1.5223
13:52:10|1.5223
13:52:11|1.5223
13:52:11|1.5223
13:52:14|1.5221
13:52:14|1.5221
13:52:15|1.5221
13:52:17|1.5221
13:52:17|1.5221
13:52:18|1.5225
13:52:19|1.5225
13:52:20|1.5225
13:52:21|1.5225
13:52:22|1.5225
13:52:23|1.5224
13:52:24|1.5224
13:52:25|1.5225
13:52:26|1.5226
13:52:27|1.5226
13:52:28|1.5226
13:52:29|1.5223
13:52:30|1.5224
13:52:32|1.5218
13:52:33|1.522
13:52:34|1.522
13:52:35|1.522
13:52:36|1.522
13:52:37|1.522
13:52:38|1.5219
13:52:39|1.5219
13:52:40|1.5224
13:52:41|1.5222
13:52:42|1.5219
13:52:43|1.5219
13:52:45|1.5219
13:52:46|1.5223
13:52:47|1.5207
13:52:48|1.5207
13:52:49|1.5202
13:52:50|1.5202
13:52:51|1.5202
13:52:53|1.5186
13:52:53|1.5189
13:52:55|1.5188
13:52:56|1.5188
13:52:56|1.5192
13:52:57|1.5192
13:52:58|1.5186
13:53:00|1.5186
13:53:00|1.5188
13:53:01|1.5188
13:53:03|1.5187
13:53:04|1.5198
13:53:05|1.5198
13:53:05|1.5199
13:53:07|1.5199
13:53:08|1.5199
13:53:09|1.5199
13:53:09|1.5199
13:53:11|1.5199
13:53:12|1.5194
13:53:13|1.5191
13:53:14|1.5191
13:53:14|1.5191
13:53:16|1.5192
13:53:17|1.5194
13:53:17|1.5194
13:53:18|1.5194
13:53:20|1.5194
13:53:20|1.5198
13:53:21|1.5193
13:53:23|1.5192
13:53:24|1.5188
13:53:26|1.5191
13:53:27|1.5191
13:53:27|1.5192
13:53:29|1.5192
13:53:29|1.5192
13:53:31|1.5192
13:53:32|1.5189
13:53:33|1.5195
13:53:33|1.5195
13:53:35|1.5195
13:53:35|1.5195
13:53:36|1.5195
13:53:38|1.5195
13:53:38|1.5197
13:53:39|1.5197
13:53:41|1.5197
13:53:42|1.5189
13:53:43|1.5189
13:53:45|1.5185
13:53:46|1.5189
13:53:47|1.519
13:53:48|1.519
13:53:49|1.519
13:53:50|1.519
13:53:51|1.519
13:53:53|1.5192
13:53:53|1.5192
13:53:55|1.5192
13:53:56|1.5185
13:53:56|1.5192
13:53:58|1.5192
13:53:59|1.5187
13:54:00|1.5187
13:54:01|1.5189
13:54:02|1.5189
13:54:03|1.5189
13:54:04|1.5189
13:54:05|1.5189
13:54:06|1.5189
13:54:07|1.5189
13:54:08|1.5189
13:54:09|1.5189
13:54:10|1.5189
13:54:11|1.5189
13:54:12|1.5189
13:54:13|1.5194
13:54:14|1.5194
13:54:15|1.5194
13:54:16|1.5194
13:54:17|1.5194
13:54:18|1.5194
13:54:20|1.5194
13:54:22|1.5194
13:54:23|1.5194
13:54:23|1.5194
13:54:24|1.5194
13:54:25|1.5194
13:54:26|1.5194
13:54:27|1.5191
13:54:29|1.5192
13:54:30|1.5192
13:54:31|1.5194
13:54:32|1.5196
13:54:33|1.5196
13:54:34|1.5195
13:54:35|1.5196
13:54:36|1.5196
13:54:37|1.5196
13:54:38|1.5196
13:54:39|1.5197
13:54:40|1.52
13:54:41|1.5198
13:54:42|1.5198
13:54:43|1.5198
13:54:44|1.52
13:54:45|1.52
13:54:46|1.52
13:54:48|1.52
13:54:48|1.5212
13:54:50|1.5212
13:54:51|1.5207
13:54:52|1.521
13:54:53|1.521
13:54:54|1.521
13:54:55|1.521
13:54:55|1.521
13:54:58|1.521
13:54:58|1.5203
13:55:00|1.5204
13:55:01|1.5198
13:55:01|1.5198
13:55:02|1.5196
13:55:05|1.5202
13:55:05|1.5202
13:55:06|1.5203
13:55:07|1.5203
13:55:09|1.5198
13:55:10|1.5198
13:55:11|1.5198
13:55:12|1.5193
13:55:13|1.5193
13:55:14|1.5193
13:55:15|1.5193
13:55:16|1.5191
13:55:17|1.5191
13:55:18|1.5191
13:55:19|1.5192
13:55:20|1.5192
13:55:21|1.5192
13:55:23|1.5194
13:55:24|1.5195
13:55:25|1.5191
13:55:27|1.5193
13:55:27|1.5193
13:55:29|1.5193
13:55:29|1.5193
13:55:31|1.5193
13:55:31|1.5193
13:55:34|1.5193
13:55:34|1.5193
13:55:36|1.5183
13:55:36|1.5186
13:55:37|1.5196
13:55:38|1.5196
13:55:39|1.5193
13:55:40|1.5193
13:55:41|1.5193
13:55:43|1.519
13:55:43|1.519
13:55:44|1.519
13:55:47|1.5193
13:55:47|1.5193
13:55:48|1.5193
13:55:49|1.5192
13:55:51|1.5192
13:55:53|1.5193
13:55:53|1.5192
13:55:54|1.5192
13:55:56|1.5193
13:55:56|1.5193
13:55:57|1.5192
13:55:59|1.5192
13:56:00|1.5192
13:56:01|1.5192
13:56:02|1.5192
13:56:04|1.5192
13:56:05|1.5192
13:56:06|1.5192
13:56:07|1.5192
13:56:08|1.5197
13:56:10|1.5197
13:56:11|1.5197
13:56:12|1.5197
13:56:12|1.5197
13:56:14|1.5197
13:56:15|1.5197
13:56:16|1.5198
13:56:17|1.5193
13:56:18|1.5193
13:56:19|1.5193
13:56:20|1.5192
13:56:21|1.5192
13:56:22|1.5192
13:56:23|1.5192
13:56:24|1.5192
13:56:25|1.5207
13:56:26|1.5209
13:56:27|1.5209
13:56:28|1.5209
13:56:29|1.5209
13:56:30|1.5209
13:56:31|1.521
13:56:33|1.5209
13:56:34|1.5209
13:56:35|1.521
13:56:36|1.521
13:56:37|1.521
13:56:38|1.521
13:56:39|1.5205
13:56:40|1.5205
13:56:41|1.5205
13:56:42|1.5204
13:56:43|1.5204
13:56:44|1.5205
13:56:45|1.5205
13:56:46|1.5207
13:56:47|1.5207
13:56:48|1.5208
13:56:49|1.5205
13:56:50|1.5205
13:56:52|1.5205
13:56:52|1.5205
13:56:54|1.5208
13:56:54|1.5203
13:56:55|1.5203
13:56:57|1.5203
13:56:59|1.5209
13:56:59|1.5207
13:57:00|1.5203
13:57:01|1.5203
13:57:02|1.5203
13:57:05|1.5209
13:57:05|1.5207
13:57:06|1.5209
13:57:07|1.5209
13:57:08|1.5209
13:57:09|1.5207
13:57:10|1.5206
13:57:11|1.5206
13:57:12|1.5209
13:57:13|1.5209
13:57:14|1.5204
13:57:16|1.5203
13:57:17|1.5203
13:57:18|1.5202
13:57:19|1.5202
13:57:20|1.5196
13:57:21|1.5194
13:57:22|1.5188
13:57:23|1.5188
13:57:24|1.5188
13:57:25|1.5183
13:57:26|1.5183
13:57:27|1.5183
13:57:28|1.519
13:57:29|1.519
13:57:30|1.5187
13:57:31|1.5187
13:57:32|1.5187
13:57:33|1.5187
13:57:34|1.5187
13:57:35|1.5188
13:57:36|1.52
13:57:37|1.52
13:57:38|1.52
13:57:40|1.5197
13:57:40|1.5197
13:57:42|1.5205
13:57:42|1.5204
13:57:43|1.5203
13:57:44|1.5203
13:57:46|1.5202
13:57:47|1.5202
13:57:48|1.5202
13:57:49|1.5202
13:57:50|1.5202
13:57:50|1.5202
13:57:52|1.5201
13:57:54|1.5201
13:57:54|1.5199
13:57:56|1.5202
13:57:56|1.5199
13:57:58|1.5206
13:57:59|1.5203
13:58:01|1.5202
13:58:02|1.5202
13:58:03|1.5202
13:58:04|1.5202
13:58:05|1.5203
13:58:07|1.52
13:58:07|1.52
13:58:09|1.52
13:58:10|1.52
13:58:10|1.52
13:58:12|1.52
13:58:13|1.5204
13:58:14|1.5204
13:58:15|1.5204
13:58:16|1.5199
13:58:17|1.5197
13:58:18|1.5197
13:58:19|1.5197
13:58:20|1.5197
13:58:21|1.5197
13:58:22|1.5197
13:58:23|1.5197
13:58:24|1.5197
13:58:25|1.5197
13:58:27|1.5192
13:58:27|1.5192
13:58:28|1.5192
13:58:30|1.5192
13:58:31|1.5192
13:58:32|1.5192
13:58:33|1.5188
13:58:34|1.5188
13:58:35|1.5185
13:58:36|1.5185
13:58:37|1.5184
13:58:38|1.5184
13:58:39|1.5181
13:58:40|1.519
13:58:41|1.519
13:58:42|1.5185
13:58:43|1.5185
13:58:44|1.5185
13:58:45|1.5194
13:58:46|1.5194
13:58:47|1.5188
13:58:48|1.5188
13:58:50|1.5188
13:58:52|1.5188
13:58:52|1.5181
13:58:53|1.518
13:58:54|1.5172
13:58:55|1.517
13:58:57|1.5162
13:58:58|1.5162
13:58:59|1.5167
13:59:00|1.5167
13:59:01|1.5171
13:59:02|1.5167
13:59:03|1.5167
13:59:05|1.5167
13:59:06|1.5167
13:59:07|1.5167
13:59:08|1.5167
13:59:10|1.5167
13:59:10|1.5169
13:59:12|1.5169
13:59:12|1.5167
13:59:13|1.5161
13:59:14|1.5161
13:59:15|1.515
13:59:16|1.515
13:59:19|1.516
13:59:19|1.516
13:59:20|1.516
13:59:21|1.5157
13:59:22|1.5157
13:59:23|1.5157
13:59:24|1.515
13:59:25|1.515
13:59:26|1.515
13:59:27|1.5149
13:59:28|1.5149
13:59:29|1.5149
13:59:30|1.5149
13:59:31|1.5143
13:59:32|1.5143
13:59:33|1.5148
13:59:34|1.5148
13:59:35|1.5146
13:59:36|1.5146
13:59:37|1.5146
13:59:38|1.5147
13:59:39|1.5149
13:59:41|1.5149
13:59:41|1.5149
13:59:42|1.5154
13:59:44|1.5157
13:59:44|1.5163
13:59:45|1.5163
13:59:46|1.5163
13:59:47|1.5163
13:59:48|1.5161
13:59:49|1.5161
13:59:50|1.5159
13:59:51|1.516
13:59:52|1.516
13:59:53|1.516
13:59:54|1.516
13:59:56|1.516
13:59:57|1.5159
13:59:57|1.5159
13:59:59|1.5159
13:59:59|1.5159
14:00:01|1.5157
14:00:02|1.5157
14:00:02|1.5151
14:00:04|1.5154
14:00:05|1.5161
14:00:07|1.5173
14:00:07|1.5164
14:00:08|1.5164
14:00:10|1.5164
14:00:11|1.5164
14:00:11|1.5179
14:00:13|1.5179
14:00:13|1.5177
14:00:14|1.5171
14:00:15|1.5174
14:00:17|1.5169
14:00:19|1.5169
14:00:19|1.5169
14:00:20|1.5169
14:00:22|1.5175
14:00:22|1.5175
14:00:23|1.5168
14:00:25|1.5166
14:00:25|1.5166
14:00:26|1.5166
14:00:28|1.5166
14:00:28|1.5172
14:00:29|1.5172
14:00:30|1.5172
14:00:31|1.517
14:00:32|1.5169
14:00:33|1.5169
14:00:34|1.5168
14:00:36|1.5168
14:00:36|1.5168
14:00:37|1.5173
14:00:38|1.5178
14:00:39|1.5179
14:00:40|1.5185
14:00:41|1.5179
14:00:43|1.5181
14:00:44|1.5179
14:00:45|1.5179
14:00:46|1.5179
14:00:47|1.5171
14:00:48|1.5171
14:00:49|1.5171
14:00:50|1.5171
14:00:51|1.5171
14:00:52|1.5181
14:00:54|1.5181
14:00:55|1.5183
14:00:56|1.5181
14:00:57|1.5181
14:00:58|1.5181
14:00:59|1.5181
14:01:00|1.518
14:01:01|1.5173
14:01:02|1.5171
14:01:03|1.517
14:01:04|1.5176
14:01:05|1.5176
14:01:06|1.5176
14:01:08|1.5172
14:01:09|1.5172
14:01:09|1.518
14:01:11|1.5173
14:01:12|1.5173
14:01:13|1.5173
14:01:14|1.5173
14:01:15|1.5181
14:01:16|1.5186
14:01:17|1.5173
14:01:18|1.5179
14:01:19|1.5179
14:01:20|1.5179
14:01:21|1.5186
14:01:22|1.5186
14:01:23|1.5176
14:01:24|1.5176
14:01:25|1.5176
14:01:27|1.5176
14:01:27|1.5176
14:01:28|1.5176
14:01:29|1.5185
14:01:30|1.5186
14:01:31|1.5196
14:01:32|1.5193
14:01:33|1.5201
14:01:34|1.5205
14:01:35|1.5192
14:01:36|1.5197
14:01:37|1.519
14:01:38|1.519
14:01:39|1.519
14:01:40|1.519
14:01:41|1.519
14:01:42|1.5189
14:01:43|1.5189
14:01:44|1.5182
14:01:45|1.5165
14:01:47|1.5158
14:01:47|1.5176
14:01:48|1.5174
14:01:49|1.5173
14:01:50|1.5173
14:01:51|1.5173
14:01:52|1.5173
14:01:53|1.5182
14:01:54|1.5179
14:01:55|1.5179
14:01:57|1.5179
14:01:58|1.5177
14:01:59|1.5177
14:01:59|1.5178
14:02:01|1.5178
14:02:02|1.5178
14:02:03|1.5178
14:02:04|1.5184
14:02:06|1.5196
14:02:06|1.5183
14:02:08|1.5183
14:02:09|1.5183
14:02:10|1.5175
14:02:11|1.5168
14:02:12|1.5168
14:02:12|1.5177
14:02:13|1.5173
14:02:14|1.5173
14:02:16|1.5173
14:02:16|1.5173
14:02:18|1.5173
14:02:19|1.5183
14:02:19|1.5183
14:02:21|1.5188
14:02:22|1.5188
14:02:23|1.519
14:02:23|1.519
14:02:26|1.5197
14:02:27|1.5197
14:02:28|1.5187
14:02:29|1.5187
14:02:30|1.5187
14:02:31|1.5196
14:02:32|1.5181
14:02:33|1.5181
14:02:34|1.5181
14:02:35|1.5187
14:02:36|1.5187
14:02:37|1.5193
14:02:38|1.5187
14:02:39|1.5187
14:02:40|1.5187
14:02:42|1.5187
14:02:42|1.5187
14:02:43|1.518
14:02:44|1.518
14:02:45|1.518
14:02:46|1.5184
14:02:47|1.5185
14:02:48|1.5185
14:02:49|1.5185
14:02:50|1.5185
14:02:51|1.5169
14:02:52|1.5174
14:02:54|1.5174
14:02:55|1.5177
14:02:57|1.5177
14:02:57|1.5177
14:02:58|1.5177
14:03:00|1.5178
14:03:00|1.5178
14:03:01|1.517
14:03:02|1.5166
14:03:05|1.5165
14:03:05|1.5165
14:03:06|1.5165
14:03:07|1.5167
14:03:09|1.5168
14:03:10|1.5168
14:03:11|1.5168
14:03:12|1.5171
14:03:13|1.5171
14:03:14|1.5169
14:03:16|1.5169
14:03:16|1.5161
14:03:17|1.5161
14:03:18|1.5161
14:03:20|1.5161
14:03:21|1.5161
14:03:22|1.517
14:03:23|1.517
14:03:24|1.5174
14:03:25|1.5172
14:03:26|1.5176
14:03:27|1.5176
14:03:28|1.5176
14:03:29|1.5171
14:03:30|1.5171
14:03:32|1.5171
14:03:32|1.5171
14:03:33|1.5171
14:03:34|1.5177
14:03:36|1.5177
14:03:36|1.5177
14:03:37|1.5177
14:03:39|1.5175
14:03:40|1.5175
14:03:41|1.5175
14:03:42|1.5175
14:03:43|1.5172
14:03:44|1.5172
14:03:45|1.5172
14:03:46|1.5172
14:03:47|1.5175
14:03:48|1.5174
14:03:49|1.5177
14:03:50|1.5177
14:03:51|1.5174
14:03:52|1.5174
14:03:53|1.5174
14:03:54|1.5177
14:03:56|1.5177
14:03:56|1.5177
14:03:59|1.5173
14:03:59|1.5177
14:04:01|1.5174
14:04:01|1.5174
14:04:03|1.5174
14:04:03|1.5174
14:04:05|1.5174
14:04:07|1.5169
14:04:07|1.517
14:04:09|1.5177
14:04:10|1.5171
14:04:11|1.5178
14:04:12|1.5178
14:04:14|1.5178
14:04:15|1.5178
14:04:16|1.5179
14:04:17|1.5179
14:04:19|1.5177
14:04:20|1.5177
14:04:21|1.5176
14:04:22|1.5176
14:04:23|1.518
14:04:25|1.518
14:04:26|1.518
14:04:26|1.5177
14:04:27|1.5177
14:04:28|1.5177
14:04:30|1.5179
14:04:31|1.5176
14:04:32|1.5171
14:04:33|1.517
14:04:35|1.5177
14:04:35|1.5177
14:04:36|1.5171
14:04:37|1.5172
14:04:38|1.5169
14:04:40|1.5169
14:04:41|1.5169
14:04:42|1.5169
14:04:43|1.5175
14:04:44|1.5172
14:04:45|1.5172
14:04:46|1.5172
14:04:47|1.5172
14:04:48|1.5177
14:04:49|1.5177
14:04:50|1.5176
14:04:51|1.5176
14:04:52|1.5176
14:04:53|1.5176
14:04:54|1.5183
14:04:55|1.518
14:04:56|1.5183
14:04:58|1.5179
14:04:58|1.5178
14:04:59|1.5178
14:05:01|1.5181
14:05:02|1.5181
14:05:03|1.5181
14:05:04|1.5194
14:05:05|1.5192
14:05:06|1.5206
14:05:07|1.5206
14:05:08|1.5206
14:05:10|1.5203
14:05:11|1.5199
14:05:12|1.5199
14:05:14|1.5204
14:05:15|1.5204
14:05:15|1.5203
14:05:16|1.5203
14:05:19|1.5203
14:05:19|1.5206
14:05:20|1.5199
14:05:22|1.5199
14:05:23|1.5201
14:05:24|1.5201
14:05:25|1.521
14:05:26|1.5199
14:05:27|1.5205
14:05:28|1.5201
14:05:29|1.5201
14:05:30|1.5201
14:05:31|1.5224
14:05:33|1.5212
14:05:34|1.5219
14:05:35|1.5212
14:05:36|1.5212
14:05:37|1.5219
14:05:38|1.5219
14:05:39|1.5205
14:05:40|1.5209
14:05:41|1.5205
14:05:42|1.5205
14:05:43|1.52
14:05:44|1.52
14:05:45|1.52
14:05:46|1.5207
14:05:47|1.5207
14:05:48|1.5207
14:05:49|1.5207
14:05:50|1.5208
14:05:51|1.5219
14:05:52|1.5213
14:05:53|1.5211
14:05:54|1.5214
14:05:55|1.5214
14:05:56|1.5214
14:05:58|1.5211
14:05:59|1.5213
14:06:00|1.5204
14:06:01|1.521
14:06:01|1.521
14:06:02|1.521
14:06:03|1.521
14:06:05|1.5202
14:06:05|1.5202
14:06:07|1.5202
14:06:08|1.5202
14:06:10|1.5202
14:06:10|1.521
14:06:12|1.521
14:06:12|1.521
14:06:13|1.5208
14:06:15|1.5208
14:06:16|1.5208
14:06:17|1.5208
14:06:18|1.52
14:06:19|1.52
14:06:21|1.5203
14:06:22|1.5203
14:06:24|1.5203
14:06:24|1.5203
14:06:25|1.5203
14:06:26|1.5209
14:06:28|1.521
14:06:28|1.5215
14:06:30|1.5215
14:06:30|1.5217
14:06:32|1.5217
14:06:33|1.5217
14:06:33|1.5217
14:06:34|1.5217
14:06:36|1.5218
14:06:37|1.5217
14:06:37|1.522
14:06:38|1.522
14:06:41|1.522
14:06:41|1.5217
14:06:42|1.5217
14:06:43|1.5217
14:06:44|1.5212
14:06:45|1.5212
14:06:46|1.5218
14:06:48|1.5234
14:06:48|1.5228
14:06:50|1.5234
14:06:50|1.5234
14:06:51|1.5234
14:06:52|1.5234
14:06:53|1.5234
14:06:54|1.523
14:06:55|1.5234
14:06:58|1.5229
14:06:59|1.5229
14:07:00|1.5201
14:07:01|1.521
14:07:02|1.5213
14:07:03|1.5214
14:07:04|1.5207
14:07:05|1.5207
14:07:06|1.5207
14:07:08|1.5203
14:07:09|1.5203
14:07:09|1.5205
14:07:10|1.5205
14:07:12|1.5203
14:07:13|1.5203
14:07:14|1.5203
14:07:15|1.5211
14:07:16|1.5205
14:07:17|1.5205
14:07:18|1.5205
14:07:19|1.5205
14:07:20|1.5204
14:07:21|1.5204
14:07:22|1.5204
14:07:23|1.5204
14:07:24|1.5204
14:07:25|1.5197
14:07:26|1.5197
14:07:27|1.5199
14:07:28|1.5199
14:07:29|1.5199
14:07:31|1.5199
14:07:32|1.5202
14:07:33|1.5202
14:07:34|1.5202
14:07:35|1.5202
14:07:36|1.5202
14:07:37|1.5205
14:07:38|1.5208
14:07:39|1.5209
14:07:40|1.5209
14:07:41|1.5209
14:07:42|1.5205
14:07:43|1.521
14:07:44|1.521
14:07:45|1.5211
14:07:46|1.5208
14:07:47|1.5208
14:07:48|1.5208
14:07:49|1.5203
14:07:50|1.5206
14:07:51|1.5206
14:07:52|1.5212
14:07:53|1.5219
14:07:54|1.519
14:07:55|1.52
14:07:56|1.52
14:07:57|1.5198
14:07:58|1.5198
14:07:59|1.5198
14:08:00|1.5209
14:08:01|1.5216
14:08:02|1.5203
14:08:04|1.5209
14:08:04|1.5184
14:08:07|1.5186
14:08:08|1.5186
14:08:10|1.5204
14:08:10|1.5197
14:08:12|1.5197
14:08:13|1.5184
14:08:14|1.5194
14:08:15|1.5193
14:08:16|1.5193
14:08:17|1.5191
14:08:18|1.5189
14:08:19|1.5189
14:08:20|1.5189
14:08:21|1.5192
14:08:22|1.5192
14:08:23|1.5191
14:08:24|1.519
14:08:25|1.519
14:08:26|1.519
14:08:27|1.5191
14:08:28|1.519
14:08:29|1.5191
14:08:30|1.5191
14:08:31|1.5191
14:08:33|1.5191
14:08:35|1.5191
14:08:36|1.5191
14:08:36|1.5191
14:08:37|1.5187
14:08:39|1.5185
14:08:40|1.5184
14:08:41|1.5184
14:08:41|1.5184
14:08:44|1.518
14:08:44|1.518
14:08:45|1.518
14:08:46|1.5183
14:08:48|1.5183
14:08:49|1.5183
14:08:50|1.5181
14:08:51|1.5184
14:08:52|1.5178
14:08:53|1.5182
14:08:54|1.5182
14:08:55|1.5182
14:08:56|1.5182
14:08:57|1.5182
14:08:58|1.5179
14:09:00|1.5178
14:09:01|1.5178
14:09:02|1.5178
14:09:04|1.5184
14:09:04|1.5185
14:09:05|1.5185
14:09:06|1.5169
14:09:08|1.518
14:09:10|1.5169
14:09:10|1.5181
14:09:12|1.5171
14:09:12|1.5179
14:09:13|1.5179
14:09:16|1.5179
14:09:17|1.518
14:09:17|1.5191
14:09:18|1.5191
14:09:20|1.5189
14:09:20|1.5189
14:09:22|1.5189
14:09:22|1.5193
14:09:24|1.5193
14:09:24|1.5193
14:09:26|1.5193
14:09:27|1.5193
14:09:28|1.5189
14:09:29|1.5189
14:09:30|1.5197
14:09:31|1.5197
14:09:32|1.5197
14:09:34|1.5186
14:09:34|1.5186
14:09:36|1.5189
14:09:36|1.5189
14:09:37|1.5189
14:09:38|1.5189
14:09:39|1.5189
14:09:40|1.52
14:09:41|1.5205
14:09:43|1.521
14:09:43|1.521
14:09:44|1.521
14:09:45|1.52
14:09:46|1.52
14:09:47|1.52
14:09:48|1.52
14:09:49|1.52
14:09:51|1.52
14:09:51|1.5204
14:09:52|1.5204
14:09:53|1.5204
14:09:54|1.5204
14:09:55|1.5204
14:09:56|1.5204
14:09:58|1.5203
14:09:59|1.5203
14:09:59|1.5203
14:10:00|1.52
14:10:01|1.52
14:10:04|1.5198
14:10:05|1.5205
14:10:06|1.5205
14:10:07|1.5205
14:10:08|1.5198
14:10:09|1.519
14:10:11|1.519
14:10:13|1.519
14:10:14|1.5188
14:10:15|1.5193
14:10:17|1.5194
14:10:17|1.5197
14:10:18|1.5197
14:10:19|1.5191
14:10:21|1.5197
14:10:22|1.5197
14:10:24|1.5195
14:10:25|1.5195
14:10:26|1.5195
14:10:28|1.5195
14:10:28|1.5191
14:10:29|1.5191
14:10:30|1.519
14:10:31|1.519
14:10:32|1.519
14:10:33|1.519
14:10:36|1.519
14:10:36|1.519
14:10:37|1.5195
14:10:39|1.5195
14:10:39|1.5181
14:10:40|1.5187
14:10:41|1.5187
14:10:42|1.5187
14:10:43|1.5187
14:10:44|1.5186
14:10:45|1.5186
14:10:46|1.5186
14:10:47|1.5181
14:10:48|1.5181
14:10:49|1.5183
14:10:50|1.5183
14:10:51|1.5183
14:10:52|1.5183
14:10:53|1.5176
14:10:54|1.5176
14:10:55|1.5183
14:10:56|1.5183
14:10:57|1.5182
14:10:58|1.5183
14:10:59|1.5183
14:11:00|1.5188
14:11:01|1.5189
14:11:02|1.5189
14:11:03|1.5189
14:11:05|1.5184
14:11:06|1.5188
14:11:06|1.5188
14:11:07|1.5183
14:11:10|1.518
14:11:10|1.518
14:11:11|1.518
14:11:13|1.5184
14:11:14|1.5184
14:11:14|1.5186
14:11:15|1.5186
14:11:16|1.5186
14:11:17|1.5193
14:11:19|1.5191
14:11:20|1.5191
14:11:21|1.5191
14:11:22|1.518
14:11:23|1.5176
14:11:24|1.5176
14:11:25|1.5173
14:11:26|1.5173
14:11:27|1.5179
14:11:28|1.5179
14:11:29|1.5179
14:11:30|1.5178
14:11:32|1.5175
14:11:33|1.5174
14:11:34|1.5174
14:11:35|1.5174
14:11:36|1.5174
14:11:37|1.5174
14:11:38|1.5174
14:11:39|1.5178
14:11:40|1.5178
14:11:41|1.5178
14:11:42|1.5177
14:11:43|1.5177
14:11:44|1.5177
14:11:45|1.5177
14:11:46|1.5176
14:11:47|1.5176
14:11:48|1.5173
14:11:49|1.5176
14:11:50|1.5175
14:11:51|1.5175
14:11:52|1.5172
14:11:53|1.5177
14:11:54|1.5181
14:11:55|1.5181
14:11:56|1.5181
14:11:57|1.5181
14:11:58|1.5174
14:11:59|1.5174
14:12:00|1.5174
14:12:01|1.5171
14:12:02|1.5171
14:12:03|1.5171
14:12:04|1.5171
14:12:05|1.5171
14:12:06|1.5174
14:12:07|1.5176
14:12:08|1.5176
14:12:09|1.5176
14:12:10|1.5176
14:12:12|1.5176
14:12:13|1.5178
14:12:14|1.5178
14:12:15|1.5166
14:12:16|1.5158
14:12:17|1.5156
14:12:19|1.515
14:12:19|1.515
14:12:20|1.515
14:12:21|1.5147
14:12:22|1.5147
14:12:23|1.5147
14:12:24|1.5146
14:12:25|1.5146
14:12:26|1.5146
14:12:27|1.5146
14:12:28|1.5146
14:12:30|1.5157
14:12:31|1.5152
14:12:32|1.515
14:12:33|1.5148
14:12:34|1.5153
14:12:35|1.5147
14:12:36|1.5152
14:12:37|1.5152
14:12:38|1.5152
14:12:40|1.5152
14:12:41|1.5152
14:12:42|1.5149
14:12:43|1.5157
14:12:44|1.515
14:12:45|1.5152
14:12:46|1.5146
14:12:47|1.5156
14:12:48|1.5156
14:12:49|1.5156
14:12:51|1.5156
14:12:52|1.5156
14:12:52|1.5156
14:12:54|1.5149
14:12:54|1.5156
14:12:55|1.5156
14:12:57|1.5155
14:12:58|1.5155
14:12:58|1.5155
14:13:00|1.5155
14:13:01|1.5155
14:13:02|1.5155
14:13:02|1.5153
14:13:05|1.5149
14:13:05|1.515
14:13:06|1.515
14:13:07|1.5153
14:13:09|1.5154
14:13:09|1.5154
14:13:12|1.5155
14:13:12|1.5161
14:13:13|1.5162
14:13:15|1.5162
14:13:16|1.5165
14:13:16|1.5165
14:13:19|1.5151
14:13:20|1.515
14:13:20|1.515
14:13:21|1.515
14:13:22|1.515
14:13:24|1.515
14:13:25|1.5153
14:13:26|1.5153
14:13:27|1.5153
14:13:28|1.5154
14:13:29|1.5164
14:13:30|1.5163
14:13:31|1.5162
14:13:32|1.5162
14:13:33|1.5161
14:13:34|1.5161
14:13:35|1.5162
14:13:36|1.516
14:13:37|1.5163
14:13:38|1.5163
14:13:39|1.5163
14:13:40|1.5163
14:13:41|1.5163
14:13:42|1.5161
14:13:43|1.5164
14:13:44|1.5164
14:13:45|1.5164
14:13:46|1.5165
14:13:47|1.5163
14:13:48|1.5163
14:13:49|1.5163
14:13:50|1.5163
14:13:51|1.5163
14:13:52|1.5152
14:13:53|1.5152
14:13:54|1.5152
14:13:55|1.516
14:13:56|1.516
14:13:57|1.516
14:13:58|1.5159
14:13:59|1.5153
14:14:00|1.5153
14:14:01|1.5153
14:14:02|1.5153
14:14:03|1.5153
14:14:05|1.5148
14:14:05|1.5153
14:14:08|1.5157
14:14:09|1.5157
14:14:11|1.5153
14:14:12|1.5153
14:14:14|1.5161
14:14:16|1.516
14:14:17|1.516
14:14:19|1.516
14:14:19|1.5154
14:14:20|1.5153
14:14:21|1.5156
14:14:22|1.5156
14:14:23|1.5156
14:14:24|1.5156
14:14:25|1.5156
14:14:27|1.5156
14:14:27|1.5156
14:14:28|1.5156
14:14:29|1.515
14:14:30|1.515
14:14:31|1.515
14:14:33|1.5152
14:14:33|1.5152
14:14:34|1.5152
14:14:35|1.5152
14:14:37|1.5152
14:14:38|1.5146
14:14:39|1.5146
14:14:39|1.5146
14:14:40|1.5146
14:14:41|1.5152
14:14:42|1.5152
14:14:43|1.5152
14:14:44|1.515
14:14:46|1.515
14:14:46|1.515
14:14:48|1.515
14:14:48|1.515
14:14:50|1.5153
14:14:51|1.5153
14:14:51|1.5153
14:14:53|1.5153
14:14:53|1.5153
14:14:54|1.5153
14:14:56|1.5148
14:14:57|1.5155
14:14:58|1.5155
14:14:58|1.5152
14:15:00|1.515
14:15:00|1.5152
14:15:02|1.5153
14:15:02|1.5153
14:15:03|1.5151
14:15:06|1.5151
14:15:06|1.5151
14:15:09|1.515
14:15:09|1.5154
14:15:10|1.5154
14:15:12|1.5154
14:15:13|1.5154
14:15:15|1.5154
14:15:15|1.5155
14:15:18|1.5148
14:15:18|1.5153
14:15:19|1.5153
14:15:21|1.5153
14:15:22|1.5158
14:15:24|1.5158
14:15:25|1.5158
14:15:26|1.516
14:15:27|1.5158
14:15:28|1.5154
14:15:29|1.5154
14:15:30|1.5149
14:15:31|1.5149
14:15:33|1.5154
14:15:34|1.5164
14:15:35|1.5164
14:15:36|1.5163
14:15:37|1.5163
14:15:38|1.5163
14:15:39|1.5165
14:15:40|1.5165
14:15:41|1.5156
14:15:42|1.5163
14:15:43|1.5151
14:15:45|1.5151
14:15:45|1.5164
14:15:47|1.5164
14:15:48|1.5162
14:15:49|1.5161
14:15:50|1.5151
14:15:51|1.5163
14:15:51|1.5163
14:15:54|1.5156
14:15:54|1.5156
14:15:55|1.5156
14:15:56|1.5156
14:15:58|1.5159
14:15:58|1.5159
14:15:59|1.5154
14:16:00|1.5154
14:16:02|1.5154
14:16:02|1.5154
14:16:03|1.5159
14:16:04|1.5159
14:16:06|1.5159
14:16:06|1.5156
14:16:08|1.5156
14:16:10|1.5156
14:16:10|1.5149
14:16:12|1.5149
14:16:14|1.5153
14:16:14|1.5153
14:16:15|1.5147
14:16:16|1.5147
14:16:18|1.5149
14:16:20|1.5147
14:16:21|1.5147
14:16:22|1.5142
14:16:23|1.5138
14:16:24|1.5146
14:16:25|1.5141
14:16:26|1.5146
14:16:27|1.5146
14:16:28|1.5133
14:16:29|1.5122
14:16:31|1.514
14:16:33|1.5141
14:16:34|1.5141
14:16:34|1.5141
14:16:35|1.5144
14:16:36|1.5145
14:16:38|1.5149
14:16:39|1.5149
14:16:39|1.5149
14:16:40|1.514
14:16:42|1.5145
14:16:42|1.5137
14:16:43|1.5143
14:16:44|1.5143
14:16:45|1.5143
14:16:46|1.5141
14:16:47|1.5134
14:16:49|1.5139
14:16:51|1.5139
14:16:51|1.5137
14:16:52|1.513
14:16:53|1.513
14:16:54|1.5132
14:16:55|1.513
14:16:56|1.5136
14:16:58|1.5136
14:16:58|1.5136
14:16:59|1.5136
14:17:00|1.5135
14:17:02|1.5136
14:17:02|1.5141
14:17:03|1.5141
14:17:05|1.5141
14:17:05|1.5141
14:17:08|1.5141
14:17:08|1.5136
14:17:10|1.513
14:17:12|1.5149
14:17:13|1.5149
14:17:14|1.5149
14:17:15|1.5148
14:17:16|1.5148
14:17:17|1.5148
14:17:19|1.5129
14:17:20|1.5129
14:17:21|1.5129
14:17:22|1.5129
14:17:23|1.5134
14:17:23|1.5131
14:17:24|1.5131
14:17:26|1.5131
14:17:27|1.5129
14:17:28|1.5129
14:17:28|1.5132
14:17:29|1.5135
14:17:31|1.5135
14:17:33|1.514
14:17:34|1.514
14:17:34|1.514
14:17:35|1.5132
14:17:36|1.5144
14:17:38|1.5144
14:17:38|1.515
14:17:39|1.5148
14:17:41|1.5153
14:17:42|1.5153
14:17:42|1.5146
14:17:43|1.5148
14:17:44|1.5148
14:17:45|1.5153
14:17:46|1.5153
14:17:48|1.5154
14:17:48|1.5154
14:17:49|1.5155
14:17:50|1.5155
14:17:51|1.5155
14:17:53|1.5157
14:17:54|1.5157
14:17:55|1.5159
14:17:55|1.5151
14:17:56|1.5151
14:17:57|1.5158
14:17:58|1.5158
14:17:59|1.5156
14:18:01|1.5156
14:18:01|1.5165
14:18:02|1.5165
14:18:05|1.5165
14:18:06|1.5165
14:18:07|1.5165
14:18:09|1.5162
14:18:10|1.5162
14:18:10|1.5162
14:18:13|1.5162
14:18:13|1.5164
14:18:16|1.5164
14:18:16|1.5164
14:18:19|1.5164
14:18:19|1.5164
14:18:20|1.5164
14:18:21|1.5164
14:18:22|1.5164
14:18:23|1.5164
14:18:24|1.5164
14:18:25|1.5165
14:18:26|1.5158
14:18:27|1.5159
14:18:28|1.5159
14:18:29|1.5163
14:18:30|1.5163
14:18:31|1.5163
14:18:32|1.5163
14:18:33|1.5163
14:18:35|1.5163
14:18:36|1.5163
14:18:37|1.5165
14:18:38|1.5165
14:18:39|1.5165
14:18:40|1.5165
14:18:41|1.5165
14:18:42|1.5161
14:18:43|1.5164
14:18:44|1.5164
14:18:45|1.5161
14:18:46|1.5161
14:18:47|1.5161
14:18:48|1.5161
14:18:49|1.5161
14:18:50|1.5165
14:18:51|1.5161
14:18:52|1.5161
14:18:54|1.5161
14:18:55|1.516
14:18:56|1.516
14:18:56|1.516
14:18:57|1.516
14:18:59|1.5165
14:19:00|1.5165
14:19:01|1.5165
14:19:02|1.5165
14:19:03|1.5165
14:19:05|1.5161
14:19:06|1.5161
14:19:06|1.5161
14:19:08|1.5161
14:19:09|1.5161
14:19:10|1.5163
14:19:11|1.5163
14:19:13|1.5157
14:19:14|1.5157
14:19:16|1.5158
14:19:16|1.5158
14:19:18|1.5158
14:19:18|1.5158
14:19:20|1.5154
14:19:21|1.5154
14:19:22|1.5154
14:19:22|1.5154
14:19:23|1.5157
14:19:25|1.5157
14:19:25|1.5156
14:19:27|1.5156
14:19:28|1.5157
14:19:29|1.516
14:19:29|1.516
14:19:31|1.5161
14:19:31|1.5161
14:19:33|1.5161
14:19:34|1.5161
14:19:35|1.516
14:19:35|1.516
14:19:36|1.516
14:19:37|1.516
14:19:39|1.516
14:19:40|1.516
14:19:40|1.516
14:19:41|1.516
14:19:42|1.5161
14:19:43|1.5161
14:19:46|1.5164
14:19:46|1.5165
14:19:47|1.5165
14:19:49|1.5165
14:19:49|1.5165
14:19:50|1.5188
14:19:51|1.5187
14:19:52|1.5184
14:19:53|1.5184
14:19:54|1.5185
14:19:55|1.5185
14:19:56|1.5175
14:19:57|1.5174
14:19:59|1.5174
14:20:00|1.5174
14:20:00|1.5174
14:20:01|1.5173
14:20:02|1.5181
14:20:03|1.5181
14:20:04|1.5181
14:20:05|1.5194
14:20:06|1.5194
14:20:07|1.5185
14:20:09|1.5185
14:20:11|1.5185
14:20:11|1.5189
14:20:12|1.5189
14:20:13|1.5189
14:20:14|1.5189
14:20:16|1.5191
14:20:17|1.5185
14:20:18|1.5182
14:20:19|1.5185
14:20:21|1.5185
14:20:21|1.5184
14:20:23|1.5184
14:20:23|1.5186
14:20:25|1.5186
14:20:26|1.5188
14:20:27|1.5189
14:20:28|1.5188
14:20:29|1.5188
14:20:30|1.5188
14:20:31|1.5188
14:20:32|1.5188
14:20:33|1.5185
14:20:34|1.5185
14:20:35|1.519
14:20:36|1.5191
14:20:37|1.5196
14:20:38|1.5189
14:20:39|1.5189
14:20:40|1.5196
14:20:41|1.5196
14:20:42|1.5196
14:20:43|1.5196
14:20:44|1.519
14:20:46|1.5199
14:20:46|1.5199
14:20:47|1.5205
14:20:48|1.5205
14:20:49|1.5204
14:20:50|1.5204
14:20:51|1.5196
14:20:52|1.5205
14:20:53|1.5205
14:20:54|1.5205
14:20:55|1.5202
14:20:56|1.5202
14:20:57|1.5202
14:20:58|1.5202
14:20:59|1.5202
14:21:00|1.5202
14:21:01|1.52
14:21:02|1.52
14:21:03|1.52
14:21:04|1.5193
14:21:05|1.5193
14:21:06|1.5193
14:21:07|1.5197
14:21:08|1.5197
14:21:09|1.5197
14:21:10|1.5197
14:21:12|1.5197
14:21:13|1.5197
14:21:15|1.5197
14:21:17|1.5189
14:21:17|1.5188
14:21:18|1.5188
14:21:20|1.5188
14:21:20|1.5188
14:21:22|1.5183
14:21:23|1.5183
14:21:23|1.5183
14:21:25|1.5183
14:21:25|1.5187
14:21:26|1.5191
14:21:27|1.5191
14:21:29|1.5188
14:21:30|1.5188
14:21:30|1.5188
14:21:31|1.5188
14:21:32|1.5177
14:21:35|1.5183
14:21:35|1.5183
14:21:36|1.5183
14:21:37|1.5183
14:21:39|1.5183
14:21:40|1.5188
14:21:41|1.5188
14:21:42|1.5188
14:21:43|1.5188
14:21:44|1.5188
14:21:45|1.5185
14:21:47|1.519
14:21:48|1.5196
14:21:49|1.5196
14:21:50|1.5196
14:21:51|1.5196
14:21:52|1.5194
14:21:53|1.5182
14:21:54|1.5182
14:21:55|1.5183
14:21:56|1.5183
14:21:57|1.5188
14:21:58|1.5185
14:21:59|1.5185
14:22:00|1.5181
14:22:01|1.5181
14:22:02|1.5181
14:22:03|1.5193
14:22:04|1.5186
14:22:06|1.5186
14:22:06|1.5189
14:22:07|1.5189
14:22:08|1.5189
14:22:09|1.5189
14:22:10|1.5189
14:22:11|1.519
14:22:14|1.5195
14:22:15|1.5195
14:22:16|1.5188
14:22:17|1.5197
14:22:18|1.5189
14:22:19|1.5189
14:22:20|1.5189
14:22:22|1.5189
14:22:22|1.5189
14:22:23|1.5189
14:22:24|1.5189
14:22:25|1.5192
14:22:27|1.52
14:22:27|1.5201
14:22:28|1.5201
14:22:29|1.5202
14:22:31|1.5202
14:22:31|1.5202
14:22:32|1.5199
14:22:33|1.5199
14:22:35|1.5197
14:22:35|1.5205
14:22:36|1.5205
14:22:39|1.5205
14:22:39|1.5205
14:22:40|1.5205
14:22:41|1.5205
14:22:42|1.5205
14:22:43|1.5205
14:22:44|1.5205
14:22:45|1.5203
14:22:46|1.5203
14:22:47|1.52
14:22:48|1.5197
14:22:49|1.5197
14:22:50|1.5197
14:22:51|1.5197
14:22:52|1.5199
14:22:53|1.5199
14:22:54|1.5199
14:22:55|1.5204
14:22:56|1.5204
14:22:57|1.5201
14:22:58|1.5201
14:22:59|1.5194
14:23:00|1.5201
14:23:01|1.5206
14:23:02|1.5206
14:23:03|1.5206
14:23:04|1.5208
14:23:05|1.5208
14:23:07|1.5208
14:23:08|1.5204
14:23:09|1.52
14:23:11|1.52
14:23:12|1.52
14:23:14|1.52
14:23:15|1.5202
14:23:15|1.5202
14:23:17|1.52
14:23:17|1.5208
14:23:18|1.5208
14:23:19|1.5202
14:23:20|1.5202
14:23:21|1.5202
14:23:22|1.5204
14:23:25|1.5204
14:23:25|1.5204
14:23:26|1.5204
14:23:27|1.5204
14:23:28|1.5204
14:23:29|1.5208
14:23:30|1.5208
14:23:31|1.5208
14:23:32|1.5208
14:23:33|1.521
14:23:34|1.521
14:23:35|1.521
14:23:36|1.5215
14:23:37|1.5218
14:23:38|1.5213
14:23:40|1.5213
14:23:41|1.522
14:23:42|1.522
14:23:43|1.522
14:23:44|1.522
14:23:46|1.522
14:23:46|1.5221
14:23:47|1.5221
14:23:48|1.5221
14:23:49|1.5216
14:23:51|1.5216
14:23:52|1.5216
14:23:52|1.5216
14:23:54|1.5215
14:23:55|1.522
14:23:55|1.5221
14:23:57|1.5221
14:23:57|1.5228
14:23:58|1.5228
14:23:59|1.5228
14:24:00|1.5224
14:24:02|1.5214
14:24:03|1.5214
14:24:03|1.5214
14:24:05|1.5214
14:24:05|1.5214
14:24:06|1.522
14:24:07|1.522
14:24:08|1.5223
14:24:09|1.5223
14:24:10|1.522
14:24:12|1.522
14:24:13|1.5213
14:24:13|1.5231
14:24:14|1.523
14:24:15|1.523
14:24:18|1.5216
14:24:19|1.5214
14:24:20|1.522
14:24:21|1.5213
14:24:23|1.5213
14:24:23|1.5216
14:24:25|1.5221
14:24:26|1.5213
14:24:26|1.5213
14:24:28|1.5213
14:24:30|1.5225
14:24:30|1.523
14:24:31|1.522
14:24:33|1.522
14:24:33|1.5231
14:24:35|1.5234
14:24:36|1.5241
14:24:37|1.5241
14:24:38|1.5241
14:24:38|1.5232
14:24:39|1.5232
14:24:40|1.5232
14:24:42|1.5244
14:24:42|1.5244
14:24:44|1.5244
14:24:45|1.5237
14:24:46|1.5233
14:24:47|1.5233
14:24:47|1.5239
14:24:48|1.5239
14:24:50|1.5239
14:24:50|1.523
14:24:51|1.523
14:24:52|1.523
14:24:54|1.5238
14:24:54|1.524
14:24:56|1.524
14:24:56|1.5223
14:24:58|1.5231
14:24:59|1.5229
14:24:59|1.5229
14:25:01|1.5229
14:25:01|1.5221
14:25:02|1.5231
14:25:03|1.5221
14:25:05|1.5221
14:25:06|1.5233
14:25:06|1.5233
14:25:08|1.5233
14:25:09|1.5233
14:25:10|1.5224
14:25:11|1.5224
14:25:12|1.5224
14:25:13|1.5224
14:25:15|1.5224
14:25:17|1.5224
14:25:17|1.5225
14:25:19|1.5227
14:25:20|1.5227
14:25:21|1.5227
14:25:22|1.5226
14:25:23|1.5226
14:25:24|1.5226
14:25:25|1.5226
14:25:26|1.5226
14:25:27|1.5232
14:25:28|1.5232
14:25:29|1.5232
14:25:30|1.523
14:25:31|1.5228
14:25:32|1.5228
14:25:33|1.5222
14:25:34|1.523
14:25:35|1.523
14:25:36|1.5234
14:25:37|1.5234
14:25:38|1.5238
14:25:39|1.5238
14:25:40|1.5238
14:25:41|1.5238
14:25:42|1.5238
14:25:43|1.5238
14:25:44|1.5241
14:25:46|1.5247
14:25:46|1.5247
14:25:47|1.5247
14:25:48|1.5247
14:25:49|1.5247
14:25:50|1.5247
14:25:51|1.5255
14:25:52|1.5255
14:25:53|1.5255
14:25:54|1.5255
14:25:55|1.5254
14:25:56|1.5254
14:25:57|1.5254
14:25:58|1.5254
14:25:59|1.5254
14:26:00|1.5251
14:26:01|1.5254
14:26:02|1.5249
14:26:03|1.5249
14:26:05|1.5249
14:26:05|1.5248
14:26:06|1.5259
14:26:07|1.5259
14:26:08|1.526
14:26:11|1.526
14:26:11|1.526
14:26:12|1.526
14:26:14|1.526
14:26:16|1.5253
14:26:18|1.5252
14:26:19|1.5252
14:26:19|1.5251
14:26:22|1.5252
14:26:22|1.5252
14:26:23|1.5252
14:26:24|1.5252
14:26:25|1.5252
14:26:27|1.5252
14:26:27|1.5252
14:26:29|1.526
14:26:29|1.526
14:26:30|1.5267
14:26:31|1.5267
14:26:33|1.5267
14:26:34|1.5267
14:26:35|1.5262
14:26:36|1.5262
14:26:37|1.5262
14:26:38|1.5262
14:26:39|1.5262
14:26:40|1.527
14:26:41|1.5269
14:26:42|1.5272
14:26:43|1.528
14:26:44|1.528
14:26:45|1.527
14:26:46|1.527
14:26:47|1.528
14:26:48|1.528
14:26:49|1.5281
14:26:50|1.5281
14:26:51|1.5281
14:26:52|1.5281
14:26:53|1.5285
14:26:54|1.5287
14:26:55|1.5292
14:26:56|1.5288
14:26:57|1.5288
14:26:58|1.529
14:26:59|1.5283
14:27:00|1.5283
14:27:01|1.5277
14:27:02|1.5274
14:27:03|1.5274
14:27:04|1.5273
14:27:05|1.5276
14:27:06|1.5276
14:27:07|1.5279
14:27:08|1.5274
14:27:09|1.5274
14:27:10|1.5278
14:27:11|1.5274
14:27:13|1.5272
14:27:14|1.5274
14:27:14|1.5264
14:27:16|1.5264
14:27:17|1.5261
14:27:19|1.5261
14:27:21|1.5259
14:27:21|1.5259
14:27:23|1.5259
14:27:24|1.5271
14:27:25|1.5271
14:27:26|1.5271
14:27:27|1.5262
14:27:28|1.5263
14:27:29|1.5263
14:27:30|1.5263
14:27:31|1.5273
14:27:32|1.5273
14:27:33|1.5273
14:27:34|1.5272
14:27:36|1.5273
14:27:36|1.5271
14:27:37|1.5275
14:27:39|1.5275
14:27:39|1.5275
14:27:40|1.5275
14:27:41|1.527
14:27:42|1.527
14:27:44|1.5268
14:27:45|1.5272
14:27:46|1.5272
14:27:47|1.5272
14:27:48|1.5272
14:27:48|1.5272
14:27:50|1.5275
14:27:51|1.5275
14:27:52|1.5275
14:27:53|1.5275
14:27:54|1.5275
14:27:55|1.5275
14:27:56|1.5279
14:27:57|1.5279
14:27:58|1.5279
14:27:59|1.5279
14:28:00|1.5279
14:28:01|1.5279
14:28:02|1.5279
14:28:03|1.5278
14:28:04|1.5275
14:28:05|1.5275
14:28:06|1.527
14:28:07|1.527
14:28:08|1.5274
14:28:09|1.5269
14:28:10|1.5264
14:28:12|1.5264
14:28:12|1.5273
14:28:13|1.5273
14:28:14|1.5268
14:28:16|1.5268
14:28:16|1.5268
14:28:17|1.5268
14:28:18|1.5268
14:28:20|1.5268
14:28:20|1.5272
14:28:22|1.5272
14:28:23|1.5278
14:28:24|1.5278
14:28:26|1.5278
14:28:27|1.5267
14:28:28|1.5266
14:28:29|1.5261
14:28:30|1.5261
14:28:31|1.5261
14:28:32|1.5265
14:28:33|1.5264
14:28:34|1.5258
14:28:36|1.5258
14:28:36|1.5258
14:28:37|1.5258
14:28:39|1.526
14:28:39|1.526
14:28:42|1.5264
14:28:42|1.5264
14:28:44|1.5264
14:28:45|1.5274
14:28:45|1.5262
14:28:46|1.5262
14:28:47|1.5262
14:28:48|1.5262
14:28:49|1.5262
14:28:50|1.5258
14:28:51|1.5258
14:28:53|1.5258
14:28:53|1.5258
14:28:55|1.526
14:28:55|1.527
14:28:56|1.527
14:28:57|1.527
14:28:59|1.5279
14:29:00|1.5278
14:29:01|1.5287
14:29:02|1.5287
14:29:03|1.529
14:29:05|1.529
14:29:06|1.5278
14:29:07|1.5275
14:29:09|1.5295
14:29:09|1.5295
14:29:11|1.5295
14:29:12|1.5295
14:29:13|1.5295
14:29:14|1.5271
14:29:15|1.5278
14:29:17|1.5275
14:29:17|1.5282
14:29:19|1.5282
14:29:20|1.5282
14:29:21|1.5282
14:29:22|1.5275
14:29:23|1.5275
14:29:24|1.5271
14:29:25|1.5277
14:29:26|1.5277
14:29:27|1.5277
14:29:28|1.5277
14:29:29|1.5266
14:29:30|1.5266
14:29:31|1.5266
14:29:32|1.5271
14:29:33|1.5271
14:29:34|1.5271
14:29:35|1.5271
14:29:36|1.5281
14:29:37|1.5278
14:29:38|1.5278
14:29:39|1.5276
14:29:40|1.5276
14:29:41|1.5269
14:29:42|1.5275
14:29:44|1.5278
14:29:44|1.5278
14:29:46|1.5278
14:29:46|1.5278
14:29:48|1.5278
14:29:49|1.5278
14:29:50|1.5278
14:29:52|1.5284
14:29:52|1.5284
14:29:54|1.5276
14:29:55|1.5276
14:29:56|1.5276
14:29:56|1.5276
14:29:57|1.5275
14:29:58|1.5275
14:29:59|1.5275
14:30:00|1.5275
14:30:01|1.5275
14:30:03|1.5268
14:30:05|1.5268
14:30:05|1.5268
14:30:07|1.5289
14:30:08|1.5289
14:30:10|1.5289
14:30:11|1.5287
14:30:12|1.5287
14:30:13|1.5284
14:30:14|1.5293
14:30:15|1.5293
14:30:15|1.5293
14:30:17|1.5293
14:30:17|1.53
14:30:20|1.5293
14:30:20|1.5294
14:30:22|1.5293
14:30:24|1.5293
14:30:25|1.5293
14:30:26|1.5293
14:30:27|1.5293
14:30:28|1.5293
14:30:29|1.5291
14:30:30|1.5291
14:30:32|1.53
14:30:33|1.5299
14:30:34|1.5299
14:30:36|1.5299
14:30:37|1.5299
14:30:37|1.5291
14:30:38|1.5291
14:30:40|1.5288
14:30:41|1.5286
14:30:41|1.5283
14:30:42|1.5294
14:30:44|1.5294
14:30:44|1.5305
14:30:45|1.5301
14:30:46|1.5301
14:30:47|1.5301
14:30:49|1.5301
14:30:50|1.5301
14:30:50|1.5301
14:30:51|1.5301
14:30:52|1.5301
14:30:53|1.529
14:30:54|1.529
14:30:55|1.529
14:30:56|1.5298
14:30:57|1.5291
14:30:59|1.5292
14:31:00|1.529
14:31:01|1.529
14:31:01|1.529
14:31:02|1.529
14:31:03|1.529
14:31:04|1.529
14:31:05|1.529
14:31:07|1.529
14:31:07|1.529
14:31:08|1.5284
14:31:09|1.5284
14:31:10|1.5284
14:31:11|1.5284
14:31:13|1.529
14:31:14|1.5286
14:31:15|1.5284
14:31:17|1.5287
14:31:18|1.5287
14:31:19|1.5286
14:31:20|1.5291
14:31:21|1.5291
14:31:22|1.5301
14:31:24|1.5292
14:31:25|1.5295
14:31:27|1.5295
14:31:27|1.53
14:31:29|1.53
14:31:30|1.53
14:31:30|1.5295
14:31:32|1.5302
14:31:33|1.5296
14:31:34|1.5297
14:31:35|1.5297
14:31:36|1.5304
14:31:37|1.5304
14:31:38|1.5304
14:31:39|1.5293
14:31:41|1.531
14:31:42|1.5297
14:31:43|1.5308
14:31:44|1.531
14:31:45|1.5301
14:31:46|1.5306
14:31:47|1.5306
14:31:48|1.5307
14:31:49|1.5307
14:31:50|1.5307
14:31:52|1.5307
14:31:54|1.5301
14:31:54|1.5301
14:31:55|1.5301
14:31:56|1.5301
14:31:58|1.5306
14:31:58|1.5306
14:32:00|1.5306
14:32:01|1.5294
14:32:01|1.5291
14:32:03|1.5298
14:32:03|1.5298
14:32:04|1.5298
14:32:06|1.5292
14:32:07|1.5292
14:32:08|1.5291
14:32:08|1.5291
14:32:09|1.5287
14:32:12|1.5297
14:32:12|1.5297
14:32:13|1.5289
14:32:15|1.5302
14:32:15|1.5302
14:32:16|1.5302
14:32:18|1.5309
14:32:19|1.5309
14:32:19|1.5304
14:32:20|1.5301
14:32:21|1.5301
14:32:24|1.5307
14:32:24|1.5308
14:32:25|1.5308
14:32:26|1.5308
14:32:27|1.5308
14:32:29|1.5313
14:32:31|1.5315
14:32:31|1.5315
14:32:33|1.5315
14:32:34|1.532
14:32:35|1.532
14:32:36|1.5324
14:32:38|1.5314
14:32:38|1.5306
14:32:39|1.5308
14:32:41|1.5308
14:32:42|1.5308
14:32:43|1.5317
14:32:44|1.5332
14:32:44|1.5332
14:32:46|1.5329
14:32:46|1.5327
14:32:48|1.5327
14:32:49|1.5318
14:32:50|1.5318
14:32:51|1.5318
14:32:51|1.5318
14:32:53|1.5318
14:32:54|1.5323
14:32:55|1.5323
14:32:55|1.5325
14:32:56|1.5323
14:32:59|1.5313
14:33:00|1.5314
14:33:01|1.5314
14:33:02|1.5311
14:33:03|1.5311
14:33:04|1.5321
14:33:05|1.5321
14:33:05|1.5321
14:33:07|1.5321
14:33:07|1.5321
14:33:09|1.5309
14:33:10|1.5301
14:33:11|1.5307
14:33:12|1.5307
14:33:13|1.5306
14:33:14|1.5304
14:33:15|1.5304
14:33:17|1.5304
14:33:18|1.5307
14:33:19|1.5307
14:33:21|1.5307
14:33:21|1.5307
14:33:22|1.5304
14:33:24|1.53
14:33:26|1.5305
14:33:27|1.53
14:33:27|1.5305
14:33:28|1.5295
14:33:29|1.5295
14:33:30|1.5296
14:33:31|1.5296
14:33:32|1.5296
14:33:33|1.5296
14:33:34|1.5296
14:33:35|1.5296
14:33:36|1.5298
14:33:37|1.5298
14:33:39|1.5298
14:33:39|1.5298
14:33:40|1.5298
14:33:41|1.5298
14:33:42|1.5293
14:33:43|1.5293
14:33:44|1.5303
14:33:45|1.5303
14:33:46|1.5303
14:33:47|1.5303
14:33:48|1.5302
14:33:49|1.5302
14:33:50|1.5302
14:33:51|1.5302
14:33:52|1.5301
14:33:53|1.5301
14:33:54|1.5301
14:33:55|1.5301
14:33:56|1.5301
14:33:57|1.5309
14:33:59|1.5309
14:34:00|1.5309
14:34:01|1.5315
14:34:02|1.5316
14:34:03|1.5316
14:34:04|1.5316
14:34:05|1.5316
14:34:06|1.5316
14:34:07|1.5316
14:34:08|1.5316
14:34:09|1.5316
14:34:10|1.5314
14:34:11|1.5314
14:34:12|1.5314
14:34:13|1.5309
14:34:14|1.5306
14:34:16|1.5306
14:34:17|1.531
14:34:18|1.531
14:34:19|1.5317
14:34:20|1.5317
14:34:21|1.5328
14:34:22|1.531
14:34:23|1.5317
14:34:24|1.5317
14:34:26|1.5317
14:34:27|1.5316
14:34:28|1.5316
14:34:29|1.5316
14:34:30|1.5316
14:34:32|1.5316
14:34:32|1.5306
14:34:33|1.5306
14:34:34|1.5311
14:34:36|1.5311
14:34:37|1.5311
14:34:38|1.5309
14:34:39|1.5309
14:34:40|1.5309
14:34:41|1.5311
14:34:42|1.5311
14:34:43|1.5311
14:34:44|1.5319
14:34:45|1.5319
14:34:46|1.5319
14:34:47|1.5319
14:34:49|1.5319
14:34:49|1.5324
14:34:50|1.5331
14:34:51|1.5331
14:34:52|1.533
14:34:53|1.533
14:34:54|1.533
14:34:55|1.533
14:34:56|1.5325
14:34:57|1.5326
14:34:59|1.5321
14:35:00|1.5321
14:35:01|1.5321
14:35:02|1.5326
14:35:03|1.5323
14:35:04|1.5321
14:35:05|1.5325
14:35:06|1.5319
14:35:07|1.5319
14:35:08|1.5319
14:35:09|1.532
14:35:10|1.532
14:35:11|1.5322
14:35:12|1.5319
14:35:14|1.5306
14:35:15|1.5305
14:35:16|1.5299
14:35:16|1.5293
14:35:17|1.5294
14:35:18|1.5287
14:35:19|1.5284
14:35:20|1.5292
14:35:21|1.5283
14:35:23|1.528
14:35:23|1.5286
14:35:26|1.5286
14:35:26|1.5287
14:35:27|1.5302
14:35:28|1.5302
14:35:29|1.5302
14:35:30|1.5302
14:35:31|1.5306
14:35:33|1.5306
14:35:34|1.5306
14:35:34|1.5306
14:35:35|1.53
14:35:36|1.53
14:35:37|1.53
14:35:39|1.53
14:35:39|1.53
14:35:40|1.5306
14:35:42|1.5306
14:35:43|1.5306
14:35:43|1.5309
14:35:44|1.5309
14:35:45|1.5309
14:35:46|1.5307
14:35:47|1.5307
14:35:49|1.5301
14:35:49|1.5305
14:35:51|1.5305
14:35:52|1.5304
14:35:52|1.5305
14:35:54|1.5305
14:35:54|1.5305
14:35:55|1.5309
14:35:56|1.531
14:35:58|1.531
14:35:59|1.531
14:36:00|1.531
14:36:01|1.53
14:36:02|1.53
14:36:03|1.5311
14:36:04|1.5306
14:36:05|1.5311
14:36:06|1.5311
14:36:07|1.5308
14:36:08|1.5308
14:36:09|1.5305
14:36:10|1.5306
14:36:11|1.5306
14:36:12|1.53
14:36:13|1.53
14:36:14|1.5306
14:36:15|1.5316
14:36:16|1.5308
14:36:17|1.5308
14:36:18|1.5308
14:36:19|1.5308
14:36:20|1.5305
14:36:21|1.5305
14:36:22|1.5305
14:36:23|1.5305
14:36:24|1.5305
14:36:25|1.5305
14:36:27|1.5298
14:36:29|1.5297
14:36:29|1.5311
14:36:30|1.5311
14:36:31|1.5311
14:36:33|1.5311
14:36:34|1.5311
14:36:35|1.5301
14:36:35|1.5309
14:36:36|1.5316
14:36:37|1.531
14:36:39|1.531
14:36:40|1.5315
14:36:41|1.5315
14:36:42|1.5315
14:36:42|1.5315
14:36:43|1.5315
14:36:44|1.532
14:36:45|1.5317
14:36:46|1.5317
14:36:49|1.5318
14:36:49|1.5318
14:36:50|1.5318
14:36:52|1.5318
14:36:53|1.5324
14:36:54|1.5324
14:36:54|1.5324
14:36:56|1.5324
14:36:56|1.5323
14:36:57|1.5323
14:36:59|1.5323
14:36:59|1.5323
14:37:00|1.5329
14:37:02|1.5329
14:37:03|1.5329
14:37:04|1.532
14:37:05|1.532
14:37:06|1.532
14:37:06|1.5319
14:37:08|1.5318
14:37:09|1.5323
14:37:09|1.5323
14:37:11|1.5323
14:37:12|1.5323
14:37:13|1.5326
14:37:14|1.5326
14:37:15|1.5326
14:37:15|1.5326
14:37:17|1.5325
14:37:18|1.5319
14:37:19|1.5319
14:37:20|1.5319
14:37:21|1.5319
14:37:22|1.5319
14:37:23|1.5322
14:37:24|1.5323
14:37:25|1.5323
14:37:26|1.5323
14:37:28|1.5323
14:37:28|1.5323
14:37:31|1.5324
14:37:31|1.5324
14:37:32|1.5324
14:37:34|1.5324
14:37:34|1.5324
14:37:35|1.5324
14:37:37|1.5324
14:37:39|1.5324
14:37:39|1.5324
14:37:40|1.5324
14:37:41|1.5322
14:37:43|1.5322
14:37:43|1.5322
14:37:46|1.5322
14:37:47|1.5322
14:37:47|1.5322
14:37:48|1.5324
14:37:49|1.5324
14:37:50|1.5324
14:37:52|1.5324
14:37:53|1.5318
14:37:53|1.5322
14:37:55|1.5322
14:37:56|1.5321
14:37:57|1.5321
14:37:58|1.5321
14:37:58|1.5321
14:38:00|1.5321
14:38:00|1.5327
14:38:02|1.5327
14:38:02|1.5327
14:38:03|1.5327
14:38:05|1.5329
14:38:06|1.5329
14:38:07|1.5325
14:38:08|1.5325
14:38:09|1.532
14:38:10|1.532
14:38:12|1.532
14:38:12|1.532
14:38:13|1.532
14:38:14|1.532
14:38:15|1.532
14:38:16|1.5321
14:38:17|1.5329
14:38:18|1.5329
14:38:19|1.5329
14:38:20|1.5328
14:38:22|1.5344
14:38:22|1.5346
14:38:24|1.5334
14:38:25|1.5334
14:38:26|1.5328
14:38:27|1.5328
14:38:29|1.5334
14:38:29|1.5334
14:38:30|1.5335
14:38:31|1.5335
14:38:32|1.5335
14:38:34|1.5326
14:38:34|1.5326
14:38:36|1.5333
14:38:37|1.5333
14:38:38|1.5333
14:38:39|1.5333
14:38:40|1.5333
14:38:42|1.5333
14:38:43|1.5338
14:38:44|1.5331
14:38:45|1.5331
14:38:46|1.5331
14:38:47|1.5331
14:38:49|1.5331
14:38:49|1.5331
14:38:50|1.5331
14:38:51|1.5331
14:38:52|1.5331
14:38:53|1.5331
14:38:54|1.5331
14:38:55|1.5339
14:38:57|1.5339
14:38:58|1.5339
14:39:00|1.534
14:39:00|1.5343
14:39:01|1.5337
14:39:02|1.5355
14:39:03|1.5341
14:39:05|1.5341
14:39:05|1.5352
14:39:06|1.5343
14:39:08|1.535
14:39:09|1.535
14:39:09|1.5352
14:39:11|1.5341
14:39:11|1.5335
14:39:13|1.5335
14:39:14|1.5335
14:39:15|1.5335
14:39:15|1.5335
14:39:17|1.5348
14:39:18|1.534
14:39:18|1.534
14:39:19|1.5338
14:39:21|1.5338
14:39:22|1.5338
14:39:23|1.5338
14:39:24|1.5342
14:39:24|1.5342
14:39:27|1.5342
14:39:27|1.5342
14:39:28|1.5346
14:39:30|1.5346
14:39:30|1.5338
14:39:31|1.5336
14:39:32|1.5336
14:39:34|1.5336
14:39:35|1.5344
14:39:35|1.5344
14:39:36|1.5344
14:39:38|1.5344
14:39:39|1.535
14:39:40|1.5343
14:39:41|1.5343
14:39:42|1.5337
14:39:43|1.5332
14:39:43|1.5326
14:39:44|1.5335
14:39:47|1.5335
14:39:47|1.5335
14:39:48|1.5335
14:39:49|1.5338
14:39:50|1.5347
14:39:51|1.5347
14:39:52|1.5347
14:39:53|1.5347
14:39:54|1.5347
14:39:55|1.5333
14:39:56|1.5346
14:39:57|1.5346
14:39:58|1.5347
14:39:59|1.5347
14:40:00|1.5347
14:40:01|1.5367
14:40:02|1.5351
14:40:03|1.5362
14:40:04|1.5351
14:40:05|1.5352
14:40:06|1.5363
14:40:07|1.5361
14:40:09|1.5361
14:40:10|1.5361
14:40:10|1.5361
14:40:11|1.5361
14:40:13|1.5361
14:40:14|1.5356
14:40:16|1.5353
14:40:17|1.5353
14:40:18|1.5358
14:40:18|1.5358
14:40:20|1.5364
14:40:21|1.5364
14:40:22|1.5364
14:40:22|1.5356
14:40:24|1.5356
14:40:24|1.5365
14:40:25|1.5365
14:40:26|1.5365
14:40:27|1.5365
14:40:28|1.535
14:40:30|1.535
14:40:30|1.535
14:40:31|1.5359
14:40:32|1.5359
14:40:34|1.5363
14:40:36|1.5362
14:40:36|1.5362
14:40:37|1.5362
14:40:39|1.5355
14:40:41|1.535
14:40:41|1.535
14:40:42|1.535
14:40:44|1.5354
14:40:44|1.5354
14:40:45|1.5354
14:40:46|1.5348
14:40:48|1.5348
14:40:49|1.5348
14:40:50|1.5348
14:40:51|1.5348
14:40:52|1.5348
14:40:53|1.5348
14:40:54|1.5348
14:40:55|1.5345
14:40:56|1.5348
14:40:57|1.5348
14:40:58|1.5348
14:40:59|1.5348
14:41:00|1.5354
14:41:01|1.5342
14:41:02|1.5342
14:41:03|1.5342
14:41:04|1.5342
14:41:05|1.5342
14:41:06|1.5345
14:41:07|1.5344
14:41:09|1.5354
14:41:10|1.5354
14:41:11|1.5351
14:41:12|1.5351
14:41:13|1.5351
14:41:15|1.5351
14:41:16|1.5355
14:41:16|1.5355
14:41:18|1.5354
14:41:18|1.5354
14:41:19|1.5354
14:41:20|1.5354
14:41:21|1.5354
14:41:22|1.5346
14:41:23|1.5352
14:41:26|1.5352
14:41:26|1.535
14:41:27|1.5344
14:41:28|1.5344
14:41:29|1.5344
14:41:31|1.5344
14:41:33|1.5344
14:41:34|1.5349
14:41:34|1.5349
14:41:36|1.5349
14:41:36|1.5354
14:41:38|1.5354
14:41:40|1.5341
14:41:40|1.5335
14:41:42|1.5335
14:41:44|1.533
14:41:44|1.5327
14:41:45|1.5327
14:41:46|1.5337
14:41:47|1.5337
14:41:49|1.5337
14:41:50|1.534
14:41:51|1.5333
14:41:52|1.5329
14:41:53|1.5329
14:41:54|1.5329
14:41:55|1.5329
14:41:56|1.533
14:41:57|1.533
14:41:58|1.533
14:41:59|1.533
14:42:00|1.533
14:42:01|1.533
14:42:02|1.533
14:42:03|1.533
14:42:04|1.533
14:42:05|1.533
14:42:06|1.533
14:42:07|1.533
14:42:09|1.533
14:42:10|1.533
14:42:11|1.5335
14:42:12|1.5326
14:42:13|1.5328
14:42:14|1.5328
14:42:15|1.5328
14:42:16|1.5329
14:42:17|1.5333
14:42:18|1.5331
14:42:19|1.5331
14:42:20|1.5331
14:42:21|1.5337
14:42:22|1.5339
14:42:23|1.5339
14:42:24|1.5335
14:42:25|1.5335
14:42:26|1.5335
14:42:27|1.5335
14:42:28|1.5335
14:42:29|1.5335
14:42:30|1.5335
14:42:32|1.5335
14:42:33|1.5329
14:42:35|1.5337
14:42:36|1.5343
14:42:37|1.5343
14:42:38|1.5343
14:42:39|1.5336
14:42:41|1.5328
14:42:42|1.5335
14:42:42|1.5335
14:42:43|1.5335
14:42:46|1.5335
14:42:47|1.5337
14:42:47|1.5341
14:42:49|1.5341
14:42:50|1.5341
14:42:50|1.5341
14:42:52|1.5341
14:42:52|1.5341
14:42:53|1.5341
14:42:54|1.5343
14:42:55|1.5343
14:42:56|1.5331
14:42:57|1.5331
14:42:58|1.5331
14:43:00|1.534
14:43:00|1.534
14:43:01|1.534
14:43:03|1.534
14:43:04|1.534
14:43:05|1.534
14:43:05|1.534
14:43:06|1.534
14:43:08|1.534
14:43:09|1.534
14:43:10|1.5335
14:43:11|1.5344
14:43:11|1.5348
14:43:12|1.5353
14:43:13|1.5353
14:43:15|1.5343
14:43:15|1.5343
14:43:17|1.5343
14:43:17|1.5343
14:43:19|1.5343
14:43:19|1.5343
14:43:21|1.5341
14:43:21|1.5341
14:43:23|1.5341
14:43:24|1.5341
14:43:24|1.5351
14:43:25|1.5352
14:43:28|1.5355
14:43:28|1.5355
14:43:29|1.5355
14:43:30|1.5355
14:43:31|1.5355
14:43:33|1.5355
14:43:34|1.5351
14:43:35|1.5351
14:43:37|1.5351
14:43:38|1.5351
14:43:40|1.5351
14:43:41|1.5351
14:43:42|1.5355
14:43:42|1.5355
14:43:43|1.5355
14:43:46|1.5355
14:43:46|1.5355
14:43:47|1.5355
14:43:48|1.5354
14:43:50|1.5354
14:43:51|1.535
14:43:51|1.535
14:43:52|1.535
14:43:53|1.535
14:43:54|1.535
14:43:55|1.5354
14:43:57|1.5351
14:43:57|1.5336
14:43:58|1.5336
14:43:59|1.5336
14:44:01|1.5336
14:44:01|1.5344
14:44:02|1.5344
14:44:03|1.5344
14:44:05|1.5344
14:44:05|1.5344
14:44:07|1.5344
14:44:08|1.5344
14:44:10|1.5344
14:44:10|1.5335
14:44:12|1.5335
14:44:13|1.5335
14:44:14|1.5335
14:44:15|1.5335
14:44:17|1.5334
14:44:18|1.5334
14:44:18|1.5334
14:44:19|1.5334
14:44:20|1.5334
14:44:22|1.5333
14:44:23|1.5333
14:44:24|1.5333
14:44:25|1.5334
14:44:27|1.5334
14:44:28|1.5334
14:44:29|1.5333
14:44:30|1.5333
14:44:31|1.5326
14:44:32|1.5326
14:44:33|1.5326
14:44:35|1.5326
14:44:35|1.5326
14:44:36|1.5333
14:44:37|1.5333
14:44:38|1.5333
14:44:41|1.5334
14:44:41|1.5334
14:44:42|1.5334
14:44:43|1.5334
14:44:44|1.5334
14:44:46|1.5342
14:44:46|1.5342
14:44:47|1.5342
14:44:49|1.5342
14:44:49|1.5342
14:44:50|1.5349
14:44:51|1.5349
14:44:52|1.5349
14:44:53|1.5349
14:44:55|1.5346
14:44:56|1.5346
14:44:56|1.5346
14:44:58|1.5346
14:44:59|1.5346
14:45:00|1.5345
14:45:01|1.5342
14:45:02|1.5342
14:45:03|1.5349
14:45:04|1.5349
14:45:06|1.5349
14:45:07|1.5349
14:45:08|1.5347
14:45:10|1.5349
14:45:10|1.5345
14:45:12|1.5345
14:45:13|1.5345
14:45:14|1.5345
14:45:15|1.5347
14:45:16|1.5365
14:45:17|1.5355
14:45:18|1.5342
14:45:19|1.5342
14:45:20|1.5342
14:45:21|1.5342
14:45:22|1.5342
14:45:23|1.5342
14:45:24|1.5356
14:45:25|1.5356
14:45:26|1.5356
14:45:27|1.5361
14:45:28|1.5361
14:45:29|1.5361
14:45:30|1.5361
14:45:31|1.5354
14:45:32|1.536
14:45:33|1.536
14:45:34|1.5351
14:45:35|1.5351
14:45:36|1.5351
14:45:37|1.5351
14:45:38|1.5351
14:45:40|1.5356
14:45:40|1.5363
14:45:43|1.5363
14:45:44|1.5371
14:45:45|1.5371
14:45:46|1.5371
14:45:47|1.5376
14:45:47|1.5366
14:45:49|1.5367
14:45:50|1.5367
14:45:52|1.5373
14:45:53|1.5373
14:45:54|1.5358
14:45:56|1.5368
14:45:56|1.5371
14:45:58|1.5371
14:45:59|1.5371
14:46:00|1.5362
14:46:01|1.5362
14:46:01|1.5362
14:46:03|1.5362
14:46:04|1.5362
14:46:04|1.5362
14:46:07|1.5362
14:46:07|1.5372
14:46:08|1.5372
14:46:10|1.5372
14:46:11|1.5368
14:46:12|1.5377
14:46:13|1.5377
14:46:14|1.5377
14:46:16|1.5377
14:46:16|1.5377
14:46:17|1.5377
14:46:19|1.5377
14:46:20|1.5377
14:46:21|1.5365
14:46:21|1.5365
14:46:23|1.5365
14:46:24|1.5365
14:46:25|1.5364
14:46:26|1.5364
14:46:28|1.5364
14:46:28|1.537
14:46:29|1.5369
14:46:31|1.5369
14:46:31|1.5369
14:46:33|1.5378
14:46:33|1.5378
14:46:36|1.5383
14:46:36|1.5383
14:46:37|1.5383
14:46:39|1.5374
14:46:40|1.5365
14:46:41|1.5365
14:46:42|1.5365
14:46:43|1.5365
14:46:45|1.5365
14:46:46|1.5365
14:46:47|1.5365
14:46:47|1.538
14:46:50|1.5369
14:46:51|1.5381
14:46:51|1.5381
14:46:53|1.5371
14:46:54|1.5378
14:46:54|1.5378
14:46:55|1.5378
14:46:57|1.5375
14:46:57|1.5375
14:46:59|1.5375
14:46:59|1.5369
14:47:00|1.5369
14:47:02|1.5369
14:47:02|1.5363
14:47:04|1.5363
14:47:04|1.5363
14:47:05|1.5362
14:47:06|1.5362
14:47:08|1.5359
14:47:08|1.5357
14:47:10|1.5357
14:47:11|1.5357
14:47:11|1.5358
14:47:12|1.5358
14:47:13|1.5358
14:47:14|1.5359
14:47:15|1.5358
14:47:17|1.5362
14:47:18|1.5362
14:47:18|1.5357
14:47:19|1.5357
14:47:21|1.5357
14:47:22|1.5357
14:47:23|1.5357
14:47:24|1.5357
14:47:25|1.5355
14:47:26|1.5355
14:47:26|1.5349
14:47:27|1.5348
14:47:29|1.5348
14:47:29|1.5355
14:47:32|1.5355
14:47:32|1.5355
14:47:33|1.5355
14:47:35|1.5354
14:47:35|1.5342
14:47:38|1.534
14:47:39|1.5338
14:47:41|1.5338
14:47:41|1.5338
14:47:42|1.5338
14:47:43|1.5338
14:47:44|1.5338
14:47:46|1.5338
14:47:46|1.5339
14:47:47|1.5339
14:47:49|1.5339
14:47:49|1.5339
14:47:50|1.5339
14:47:51|1.5338
14:47:52|1.5336
14:47:54|1.5339
14:47:54|1.5336
14:47:56|1.5336
14:47:57|1.5336
14:47:58|1.5333
14:47:59|1.5336
14:48:00|1.5336
14:48:01|1.5336
14:48:02|1.5336
14:48:04|1.534
14:48:05|1.534
14:48:05|1.534
14:48:06|1.5343
14:48:07|1.5343
14:48:08|1.5343
14:48:10|1.5343
14:48:10|1.533
14:48:11|1.5337
14:48:13|1.5337
14:48:13|1.5328
14:48:14|1.5328
14:48:15|1.5328
14:48:17|1.5328
14:48:17|1.5341
14:48:18|1.5341
14:48:19|1.5341
14:48:20|1.5334
14:48:21|1.5334
14:48:22|1.5334
14:48:23|1.5334
14:48:24|1.5328
14:48:25|1.5328
14:48:26|1.5328
14:48:28|1.5328
14:48:30|1.5328
14:48:30|1.5334
14:48:31|1.5334
14:48:32|1.5326
14:48:33|1.5321
14:48:34|1.5321
14:48:35|1.5324
14:48:36|1.5314
14:48:38|1.531
14:48:40|1.531
14:48:41|1.531
14:48:42|1.5321
14:48:43|1.5321
14:48:43|1.5321
14:48:45|1.532
14:48:46|1.532
14:48:47|1.532
14:48:48|1.532
14:48:49|1.532
14:48:49|1.532
14:48:51|1.532
14:48:52|1.532
14:48:53|1.531
14:48:54|1.531
14:48:55|1.5317
14:48:56|1.5323
14:48:57|1.5323
14:48:58|1.5323
14:48:59|1.5318
14:49:00|1.5318
14:49:01|1.5325
14:49:02|1.5323
14:49:03|1.5323
14:49:04|1.5335
14:49:05|1.5335
14:49:06|1.5328
14:49:07|1.5336
14:49:08|1.5337
14:49:09|1.5334
14:49:10|1.5334
14:49:11|1.5334
14:49:12|1.5334
14:49:14|1.533
14:49:15|1.533
14:49:15|1.533
14:49:17|1.5334
14:49:17|1.5332
14:49:19|1.5332
14:49:20|1.5329
14:49:20|1.5329
14:49:21|1.5329
14:49:22|1.5329
14:49:24|1.5329
14:49:25|1.5329
14:49:26|1.5329
14:49:27|1.533
14:49:28|1.5318
14:49:29|1.5318
14:49:29|1.5318
14:49:30|1.5328
14:49:31|1.5328
14:49:32|1.533
14:49:34|1.5338
14:49:34|1.534
14:49:36|1.534
14:49:36|1.534
14:49:37|1.534
14:49:40|1.5337
14:49:41|1.5337
14:49:42|1.5339
14:49:43|1.5344
14:49:44|1.5333
14:49:45|1.5333
14:49:46|1.5333
14:49:47|1.534
14:49:48|1.534
14:49:49|1.534
14:49:50|1.534
14:49:52|1.5331
14:49:53|1.5331
14:49:54|1.5331
14:49:55|1.5331
14:49:56|1.5332
14:49:57|1.5333
14:49:58|1.5331
14:49:59|1.533
14:50:00|1.533
14:50:02|1.5325
14:50:02|1.5326
14:50:04|1.5319
14:50:05|1.5319
14:50:06|1.5319
14:50:06|1.5319
14:50:08|1.5319
14:50:10|1.5317
14:50:10|1.5317
14:50:11|1.5317
14:50:12|1.5317
14:50:13|1.5309
14:50:14|1.5309
14:50:15|1.5314
14:50:16|1.5309
14:50:19|1.5317
14:50:20|1.5314
14:50:20|1.5314
14:50:22|1.5311
14:50:24|1.5311
14:50:25|1.5311
14:50:26|1.5311
14:50:27|1.5311
14:50:28|1.5311
14:50:30|1.5311
14:50:30|1.5311
14:50:32|1.5309
14:50:32|1.5309
14:50:34|1.5304
14:50:34|1.5304
14:50:36|1.5304
14:50:36|1.5304
14:50:37|1.53
14:50:39|1.53
14:50:41|1.531
14:50:42|1.531
14:50:44|1.531
14:50:44|1.5308
14:50:46|1.5307
14:50:47|1.5307
14:50:48|1.5304
14:50:49|1.5304
14:50:50|1.531
14:50:52|1.531
14:50:52|1.531
14:50:53|1.531
14:50:54|1.5304
14:50:55|1.5304
14:50:56|1.5303
14:50:57|1.5308
14:50:58|1.5304
14:50:59|1.5307
14:51:00|1.531
14:51:02|1.531
14:51:03|1.531
14:51:04|1.531
14:51:06|1.5308
14:51:06|1.5315
14:51:08|1.5315
14:51:09|1.5315
14:51:09|1.5315
14:51:11|1.5315
14:51:12|1.5315
14:51:13|1.5315
14:51:13|1.5315
14:51:15|1.5315
14:51:16|1.5311
14:51:17|1.5311
14:51:18|1.5311
14:51:18|1.5315
14:51:19|1.5315
14:51:20|1.5315
14:51:22|1.5315
14:51:23|1.5315
14:51:24|1.5314
14:51:25|1.5314
14:51:26|1.5309
14:51:26|1.5308
14:51:28|1.5309
14:51:28|1.5309
14:51:30|1.5319
14:51:31|1.5323
14:51:32|1.5323
14:51:33|1.5323
14:51:34|1.5317
14:51:35|1.5317
14:51:36|1.5324
14:51:37|1.5316
14:51:38|1.5316
14:51:39|1.5316
14:51:39|1.5317
14:51:41|1.5317
14:51:43|1.5317
14:51:45|1.5317
14:51:45|1.5321
14:51:46|1.5321
14:51:47|1.533
14:51:48|1.533
14:51:50|1.5327
14:51:50|1.5327
14:51:51|1.5326
14:51:52|1.5326
14:51:53|1.5326
14:51:54|1.5326
14:51:55|1.5326
14:51:56|1.5326
14:51:57|1.5326
14:51:58|1.5324
14:52:00|1.5324
14:52:00|1.5324
14:52:01|1.5319
14:52:02|1.5319
14:52:03|1.5319
14:52:05|1.5319
14:52:07|1.5319
14:52:07|1.5324
14:52:08|1.5324
14:52:09|1.5324
14:52:10|1.5324
14:52:11|1.5324
14:52:13|1.5324
14:52:15|1.5326
14:52:15|1.5326
14:52:16|1.5326
14:52:17|1.5326
14:52:18|1.5326
14:52:19|1.5326
14:52:20|1.5326
14:52:21|1.533
14:52:22|1.533
14:52:23|1.533
14:52:24|1.533
14:52:25|1.533
14:52:26|1.5322
14:52:28|1.5322
14:52:28|1.5322
14:52:29|1.5322
14:52:30|1.5322
14:52:31|1.5322
14:52:32|1.5322
14:52:33|1.5333
14:52:34|1.5333
14:52:35|1.5333
14:52:37|1.5333
14:52:37|1.5334
14:52:38|1.5334
14:52:39|1.5334
14:52:40|1.5338
14:52:42|1.5338
14:52:43|1.5333
14:52:44|1.5333
14:52:45|1.5333
14:52:47|1.534
14:52:47|1.534
14:52:48|1.5341
14:52:49|1.5366
14:52:50|1.5344
14:52:52|1.5334
14:52:53|1.5334
14:52:54|1.5327
14:52:56|1.5325
14:52:57|1.5325
14:52:57|1.5333
14:52:58|1.5329
14:53:00|1.5329
14:53:01|1.5329
14:53:02|1.5329
14:53:03|1.5329
14:53:04|1.5325
14:53:05|1.5325
14:53:06|1.5325
14:53:07|1.5325
14:53:08|1.5325
14:53:09|1.5325
14:53:11|1.5323
14:53:11|1.5323
14:53:13|1.5323
14:53:14|1.5323
14:53:15|1.5323
14:53:16|1.5321
14:53:17|1.5321
14:53:18|1.5321
14:53:19|1.5321
14:53:20|1.5321
14:53:21|1.532
14:53:22|1.5317
14:53:23|1.532
14:53:24|1.532
14:53:25|1.532
14:53:26|1.532
14:53:27|1.532
14:53:28|1.532
14:53:29|1.532
14:53:30|1.532
14:53:31|1.532
14:53:32|1.532
14:53:33|1.532
14:53:34|1.5324
14:53:35|1.5324
14:53:36|1.5324
14:53:37|1.5324
14:53:38|1.5324
14:53:39|1.5324
14:53:40|1.5324
14:53:41|1.532
14:53:42|1.532
14:53:43|1.532
14:53:44|1.5323
14:53:46|1.5323
14:53:47|1.532
14:53:48|1.5324
14:53:49|1.5324
14:53:51|1.5324
14:53:51|1.5332
14:53:52|1.5332
14:53:53|1.5332
14:53:54|1.5332
14:53:55|1.5326
14:53:56|1.5326
14:53:57|1.5326
14:53:58|1.5326
14:53:59|1.5334
14:54:00|1.5334
14:54:01|1.5334
14:54:02|1.5332
14:54:03|1.533
14:54:04|1.5331
14:54:06|1.5334
14:54:06|1.5334
14:54:08|1.5334
14:54:08|1.5334
14:54:09|1.5334
14:54:12|1.5334
14:54:12|1.5336
14:54:13|1.5336
14:54:15|1.5336
14:54:15|1.5341
14:54:16|1.5341
14:54:17|1.5341
14:54:18|1.5341
14:54:19|1.5341
14:54:20|1.5341
14:54:21|1.5341
14:54:22|1.5341
14:54:23|1.5341
14:54:24|1.5344
14:54:25|1.5343
14:54:26|1.5343
14:54:27|1.5343
14:54:28|1.535
14:54:29|1.535
14:54:30|1.535
14:54:31|1.535
14:54:33|1.535
14:54:33|1.5352
14:54:34|1.5352
14:54:35|1.5352
14:54:36|1.5355
14:54:37|1.5355
14:54:38|1.5355
14:54:39|1.5355
14:54:40|1.5355
14:54:41|1.5355
14:54:42|1.5355
14:54:43|1.5354
14:54:44|1.5354
14:54:45|1.5354
14:54:47|1.5354
14:54:47|1.5354
14:54:48|1.5356
14:54:49|1.5359
14:54:50|1.5359
14:54:52|1.5351
14:54:52|1.5351
14:54:53|1.5351
14:54:55|1.5355
14:54:56|1.5354
14:54:57|1.5354
14:54:58|1.5354
14:54:59|1.5354
14:55:00|1.5352
14:55:01|1.5352
14:55:02|1.5352
14:55:03|1.5352
14:55:04|1.5352
14:55:05|1.5352
14:55:06|1.5351
14:55:08|1.5351
14:55:09|1.5351
14:55:11|1.5352
14:55:11|1.5343
14:55:12|1.5343
14:55:14|1.5352
14:55:15|1.5344
14:55:16|1.5344
14:55:17|1.5344
14:55:19|1.5352
14:55:21|1.5353
14:55:21|1.5355
14:55:22|1.5355
14:55:23|1.5355
14:55:24|1.5365
14:55:25|1.5365
14:55:26|1.5365
14:55:27|1.5365
14:55:29|1.5365
14:55:29|1.5365
14:55:30|1.5365
14:55:31|1.5365
14:55:32|1.5365
14:55:33|1.5365
14:55:34|1.5365
14:55:35|1.5365
14:55:36|1.5365
14:55:37|1.5365
14:55:38|1.5365
14:55:39|1.5365
14:55:40|1.5356
14:55:41|1.5356
14:55:42|1.5356
14:55:43|1.5356
14:55:44|1.5356
14:55:45|1.5356
14:55:47|1.5356
14:55:49|1.5356
14:55:50|1.5366
14:55:51|1.5366
14:55:52|1.5366
14:55:53|1.5366
14:55:54|1.5366
14:55:55|1.5363
14:55:56|1.5363
14:55:57|1.5366
14:55:58|1.5366
14:55:59|1.5366
14:56:00|1.5358
14:56:02|1.5368
14:56:03|1.5368
14:56:04|1.5368
14:56:04|1.5368
14:56:05|1.5368
14:56:06|1.5368
14:56:08|1.5368
14:56:08|1.5362
14:56:09|1.5349
14:56:10|1.5334
14:56:12|1.5333
14:56:13|1.534
14:56:15|1.5346
14:56:15|1.5346
14:56:16|1.5346
14:56:18|1.5346
14:56:19|1.5342
14:56:20|1.5342
14:56:21|1.5342
14:56:22|1.5342
14:56:23|1.5342
14:56:24|1.5342
14:56:25|1.5342
14:56:27|1.5351
14:56:27|1.5351
14:56:29|1.5351
14:56:30|1.5351
14:56:31|1.5351
14:56:32|1.5351
14:56:32|1.5351
14:56:34|1.5351
14:56:35|1.5351
14:56:35|1.5355
14:56:37|1.535
14:56:38|1.535
14:56:38|1.5368
14:56:39|1.5368
14:56:41|1.5366
14:56:41|1.5366
14:56:42|1.5366
14:56:43|1.5364
14:56:45|1.5364
14:56:46|1.5364
14:56:47|1.5362
14:56:47|1.5362
14:56:48|1.5362
14:56:50|1.5361
14:56:50|1.5361
14:56:51|1.5361
14:56:53|1.5363
14:56:54|1.5363
14:56:55|1.5363
14:56:55|1.5363
14:56:58|1.5363
14:56:58|1.5363
14:56:59|1.5363
14:57:01|1.5363
14:57:02|1.5363
14:57:02|1.5363
14:57:04|1.5363
14:57:05|1.5363
14:57:05|1.5363
14:57:07|1.536
14:57:07|1.536
14:57:08|1.536
14:57:11|1.536
14:57:11|1.536
14:57:12|1.536
14:57:13|1.5365
14:57:15|1.5365
14:57:16|1.5365
14:57:16|1.5358
14:57:17|1.5348
14:57:18|1.5348
14:57:19|1.5348
14:57:21|1.5348
14:57:22|1.5348
14:57:23|1.5348
14:57:23|1.5364
14:57:25|1.5364
14:57:26|1.5365
14:57:27|1.5367
14:57:27|1.5367
14:57:29|1.5367
14:57:30|1.5367
14:57:31|1.5367
14:57:32|1.5366
14:57:33|1.5366
14:57:34|1.5366
14:57:34|1.5363
14:57:35|1.5363
14:57:37|1.5366
14:57:38|1.5367
14:57:40|1.5367
14:57:40|1.5364
14:57:42|1.5364
14:57:42|1.5364
14:57:43|1.5364
14:57:45|1.5369
14:57:46|1.5369
14:57:47|1.5364
14:57:48|1.5364
14:57:49|1.5364
14:57:50|1.537
14:57:51|1.537
14:57:53|1.5367
14:57:53|1.5367
14:57:55|1.5367
14:57:55|1.5367
14:57:56|1.5367
14:57:57|1.5367
14:57:59|1.5367
14:58:00|1.5367
14:58:00|1.5369
14:58:01|1.5367
14:58:03|1.5367
14:58:04|1.5364
14:58:05|1.5362
14:58:06|1.5362
14:58:06|1.5362
14:58:07|1.5362
14:58:09|1.5356
14:58:10|1.5341
14:58:11|1.5349
14:58:12|1.534
14:58:13|1.5331
14:58:14|1.5331
14:58:15|1.5345
14:58:16|1.5345
14:58:18|1.5345
14:58:19|1.5345
14:58:19|1.5334
14:58:21|1.5334
14:58:21|1.5334
14:58:22|1.5334
14:58:24|1.5334
14:58:24|1.5334
14:58:27|1.5337
14:58:27|1.5338
14:58:28|1.5338
14:58:29|1.5338
14:58:30|1.5338
14:58:32|1.5336
14:58:32|1.5336
14:58:34|1.5336
14:58:35|1.5336
14:58:35|1.5336
14:58:37|1.5336
14:58:38|1.5339
14:58:39|1.5339
14:58:39|1.5335
14:58:41|1.5335
14:58:41|1.5331
14:58:42|1.5331
14:58:43|1.5331
14:58:45|1.5331
14:58:46|1.5331
14:58:48|1.5331
14:58:48|1.5331
14:58:50|1.5331
14:58:50|1.5331
14:58:51|1.5335
14:58:52|1.5334
14:58:54|1.5334
14:58:54|1.5334
14:58:55|1.5335
14:58:57|1.5336
14:58:57|1.5336
14:59:00|1.5333
14:59:00|1.5333
14:59:02|1.5333
14:59:03|1.5333
14:59:04|1.5356
14:59:05|1.5356
14:59:06|1.5356
14:59:08|1.5356
14:59:09|1.5356
14:59:10|1.5346
14:59:11|1.5348
14:59:12|1.5348
14:59:13|1.5348
14:59:14|1.5348
14:59:16|1.5348
14:59:17|1.5348
14:59:18|1.5348
14:59:19|1.5348
14:59:20|1.5345
14:59:20|1.5345
14:59:21|1.5345
14:59:24|1.5345
14:59:24|1.5345
14:59:25|1.5345
14:59:26|1.5345
14:59:27|1.5345
14:59:28|1.5346
14:59:29|1.5346
14:59:30|1.5346
14:59:31|1.5346
14:59:32|1.5346
14:59:33|1.5346
14:59:34|1.5346
14:59:35|1.5346
14:59:36|1.5346
14:59:37|1.5347
14:59:38|1.5347
14:59:39|1.5346
14:59:40|1.5346
14:59:41|1.5346
14:59:42|1.5346
14:59:43|1.5346
14:59:44|1.5346
14:59:45|1.5346
14:59:46|1.5346
14:59:47|1.5345
14:59:49|1.5345
14:59:50|1.5345
14:59:51|1.5345
14:59:53|1.5342
14:59:54|1.5342
14:59:55|1.5336
14:59:56|1.5336
14:59:56|1.5336
14:59:57|1.5336
14:59:59|1.5336
15:00:00|1.5338
15:00:01|1.5338
15:00:02|1.534
15:00:04|1.5338
15:00:04|1.5342
15:00:07|1.5348
15:00:07|1.5348
15:00:08|1.5348
15:00:09|1.5348
15:00:10|1.5348
15:00:12|1.5342
15:00:12|1.5339
15:00:13|1.5339
15:00:14|1.533
15:00:15|1.5328
15:00:17|1.532
15:00:18|1.532
15:00:19|1.532
15:00:20|1.532
15:00:21|1.532
15:00:22|1.532
15:00:23|1.5319
15:00:24|1.5319
15:00:25|1.5319
15:00:26|1.5319
15:00:27|1.5319
15:00:28|1.5319
15:00:29|1.5319
15:00:30|1.5319
15:00:31|1.5319
15:00:32|1.5327
15:00:33|1.5331
15:00:34|1.5331
15:00:35|1.5341
15:00:36|1.5341
15:00:37|1.5341
15:00:38|1.5341
15:00:39|1.5349
15:00:40|1.5355
15:00:41|1.5355
15:00:42|1.5363
15:00:43|1.5354
15:00:44|1.5363
15:00:45|1.5353
15:00:46|1.5353
15:00:47|1.5351
15:00:48|1.5351
15:00:50|1.5351
15:00:51|1.5351
15:00:52|1.5351
15:00:53|1.5355
15:00:55|1.5355
15:00:55|1.5355
15:00:56|1.5351
15:00:57|1.5351
15:00:59|1.5357
15:00:59|1.5351
15:01:00|1.5354
15:01:01|1.5354
15:01:03|1.5354
15:01:04|1.5354
15:01:05|1.5354
15:01:07|1.5354
15:01:07|1.5354
15:01:09|1.5353
15:01:10|1.5353
15:01:11|1.5351
15:01:12|1.5351
15:01:13|1.5351
15:01:14|1.5343
15:01:15|1.5342
15:01:16|1.5342
15:01:17|1.5342
15:01:18|1.5342
15:01:19|1.5342
15:01:20|1.5342
15:01:21|1.5342
15:01:22|1.5347
15:01:23|1.5347
15:01:24|1.5344
15:01:25|1.5347
15:01:27|1.5348
15:01:28|1.5348
15:01:28|1.5348
15:01:29|1.5348
15:01:31|1.5345
15:01:32|1.5345
15:01:33|1.5345
15:01:33|1.5345
15:01:36|1.5351
15:01:36|1.5349
15:01:37|1.5347
15:01:38|1.5347
15:01:40|1.5347
15:01:41|1.5347
15:01:43|1.5347
15:01:44|1.5349
15:01:45|1.5351
15:01:46|1.5353
15:01:47|1.5353
15:01:48|1.5353
15:01:49|1.5347
15:01:50|1.5347
15:01:51|1.5347
15:01:52|1.5347
15:01:53|1.5347
15:01:54|1.5347
15:01:55|1.5354
15:01:56|1.5354
15:01:58|1.5356
15:01:58|1.536
15:01:59|1.5359
15:02:00|1.5359
15:02:01|1.5359
15:02:02|1.5359
15:02:03|1.535
15:02:04|1.535
15:02:05|1.535
15:02:06|1.535
15:02:08|1.535
15:02:09|1.535
15:02:11|1.535
15:02:12|1.5352
15:02:13|1.5353
15:02:15|1.5351
15:02:15|1.5351
15:02:16|1.5336
15:02:17|1.5341
15:02:18|1.5332
15:02:19|1.5332
15:02:20|1.5332
15:02:22|1.5332
15:02:23|1.5334
15:02:24|1.5334
15:02:25|1.5328
15:02:26|1.5328
15:02:28|1.5334
15:02:30|1.5333
15:02:30|1.5337
15:02:31|1.5337
15:02:32|1.5337
15:02:33|1.5337
15:02:34|1.5337
15:02:36|1.5333
15:02:37|1.5333
15:02:37|1.5329
15:02:38|1.5328
15:02:40|1.5328
15:02:40|1.5328
15:02:41|1.5328
15:02:42|1.533
15:02:43|1.533
15:02:45|1.533
15:02:45|1.5332
15:02:47|1.5343
15:02:47|1.5351
15:02:48|1.5341
15:02:49|1.535
15:02:50|1.535
15:02:51|1.5349
15:02:52|1.535
15:02:54|1.535
15:02:54|1.5343
15:02:55|1.5343
15:02:57|1.5344
15:02:57|1.5338
15:02:59|1.534
15:03:01|1.5344
15:03:01|1.5344
15:03:04|1.5343
15:03:04|1.5343
15:03:06|1.5349
15:03:06|1.5349
15:03:08|1.5349
15:03:09|1.5341
15:03:10|1.5342
15:03:11|1.5342
15:03:12|1.5351
15:03:13|1.5351
15:03:14|1.535
15:03:15|1.535
15:03:16|1.5337
15:03:17|1.5341
15:03:18|1.5351
15:03:19|1.5351
15:03:20|1.5353
15:03:21|1.5353
15:03:22|1.5344
15:03:23|1.5344
15:03:24|1.5346
15:03:25|1.5341
15:03:26|1.5341
15:03:27|1.5341
15:03:28|1.534
15:03:29|1.534
15:03:30|1.5359
15:03:31|1.5347
15:03:32|1.5347
15:03:33|1.5347
15:03:34|1.5351
15:03:35|1.5351
15:03:36|1.5354
15:03:37|1.5346
15:03:38|1.5346
15:03:40|1.5349
15:03:40|1.5344
15:03:42|1.5344
15:03:43|1.5333
15:03:44|1.5344
15:03:45|1.5344
15:03:46|1.5341
15:03:46|1.5341
15:03:47|1.5341
15:03:48|1.5338
15:03:49|1.5346
15:03:50|1.5349
15:03:51|1.5343
15:03:53|1.5344
15:03:55|1.5341
15:03:56|1.534
15:03:56|1.534
15:03:57|1.534
15:03:59|1.533
15:04:01|1.533
15:04:01|1.5325
15:04:02|1.5334
15:04:03|1.5337
15:04:06|1.5324
15:04:06|1.533
15:04:07|1.533
15:04:08|1.5316
15:04:09|1.5316
15:04:10|1.5316
15:04:11|1.5329
15:04:12|1.5329
15:04:13|1.5329
15:04:14|1.5324
15:04:15|1.5324
15:04:16|1.5321
15:04:18|1.5321
15:04:18|1.5313
15:04:19|1.532
15:04:21|1.532
15:04:22|1.5316
15:04:22|1.5315
15:04:24|1.5315
15:04:25|1.5312
15:04:26|1.5312
15:04:27|1.5312
15:04:28|1.53
15:04:29|1.53
15:04:30|1.5304
15:04:31|1.5312
15:04:32|1.5313
15:04:33|1.5313
15:04:35|1.5314
15:04:35|1.5312
15:04:36|1.5317
15:04:37|1.5313
15:04:38|1.53
15:04:39|1.53
15:04:40|1.5292
15:04:41|1.5307
15:04:42|1.5298
15:04:43|1.5298
15:04:44|1.5306
15:04:45|1.5306
15:04:46|1.5304
15:04:47|1.5298
15:04:48|1.5298
15:04:49|1.5303
15:04:50|1.5292
15:04:51|1.5289
15:04:52|1.5283
15:04:53|1.5282
15:04:55|1.5281
15:04:56|1.5281
15:04:56|1.5289
15:04:57|1.5289
15:04:58|1.5274
15:05:00|1.5287
15:05:00|1.5287
15:05:03|1.5277
15:05:03|1.5287
15:05:04|1.5287
15:05:05|1.5289
15:05:06|1.5284
15:05:08|1.5284
15:05:09|1.5278
15:05:10|1.5278
15:05:11|1.5278
15:05:12|1.5278
15:05:13|1.528
15:05:14|1.5286
15:05:15|1.5283
15:05:16|1.5278
15:05:17|1.5273
15:05:18|1.5273
15:05:19|1.5282
15:05:20|1.5282
15:05:21|1.5282
15:05:22|1.5282
15:05:23|1.5282
15:05:24|1.5286
15:05:25|1.5286
15:05:26|1.5286
15:05:27|1.5289
15:05:28|1.5289
15:05:29|1.5289
15:05:30|1.5289
15:05:31|1.5289
15:05:32|1.5289
15:05:33|1.5289
15:05:34|1.5289
15:05:35|1.5291
15:05:36|1.5291
15:05:37|1.5291
15:05:38|1.5291
15:05:39|1.5294
15:05:40|1.5294
15:05:41|1.5293
15:05:42|1.5293
15:05:43|1.5288
15:05:44|1.5288
15:05:45|1.5288
15:05:46|1.5289
15:05:47|1.5298
15:05:48|1.5298
15:05:49|1.5298
15:05:50|1.5298
15:05:51|1.5296
15:05:52|1.5296
15:05:53|1.5296
15:05:55|1.5296
15:05:55|1.5289
15:05:57|1.5295
15:05:57|1.5295
15:05:58|1.5296
15:06:01|1.5299
15:06:01|1.5299
15:06:04|1.5304
15:06:04|1.5303
15:06:06|1.5298
15:06:07|1.5298
15:06:09|1.5298
15:06:09|1.53
15:06:10|1.53
15:06:12|1.53
15:06:12|1.5322
15:06:13|1.5322
15:06:14|1.5322
15:06:16|1.5325
15:06:16|1.5325
15:06:18|1.5325
15:06:19|1.5322
15:06:20|1.5318
15:06:20|1.5318
15:06:22|1.5318
15:06:22|1.5319
15:06:23|1.5319
15:06:25|1.5319
15:06:26|1.5313
15:06:27|1.5301
15:06:28|1.5302
15:06:29|1.5302
15:06:30|1.5302
15:06:31|1.5302
15:06:31|1.5314
15:06:32|1.5314
15:06:34|1.5314
15:06:35|1.5314
15:06:35|1.5314
15:06:37|1.5314
15:06:37|1.5314
15:06:39|1.5307
15:06:40|1.5294
15:06:41|1.5294
15:06:42|1.5297
15:06:43|1.5297
15:06:44|1.5297
15:06:45|1.5297
15:06:46|1.5297
15:06:47|1.5288
15:06:48|1.5288
15:06:49|1.5294
15:06:50|1.5294
15:06:51|1.5294
15:06:52|1.5285
15:06:53|1.5285
15:06:54|1.5285
15:06:56|1.5293
15:06:56|1.5293
15:06:57|1.5293
15:07:00|1.5293
15:07:00|1.5287
15:07:01|1.5287
15:07:02|1.5287
15:07:03|1.529
15:07:05|1.529
15:07:06|1.5276
15:07:08|1.5278
15:07:09|1.528
15:07:11|1.528
15:07:11|1.5281
15:07:12|1.5281
15:07:13|1.5282
15:07:15|1.5275
15:07:15|1.5275
15:07:17|1.5277
15:07:19|1.527
15:07:19|1.527
15:07:21|1.5273
15:07:22|1.5273
15:07:23|1.5274
15:07:24|1.5274
15:07:25|1.5274
15:07:27|1.5263
15:07:27|1.5263
15:07:28|1.527
15:07:29|1.527
15:07:30|1.5267
15:07:31|1.5267
15:07:32|1.5267
15:07:33|1.5267
15:07:34|1.5274
15:07:35|1.5275
15:07:36|1.5269
15:07:37|1.5269
15:07:38|1.5282
15:07:40|1.5282
15:07:40|1.5285
15:07:41|1.5285
15:07:42|1.5285
15:07:43|1.5285
15:07:44|1.5285
15:07:45|1.5278
15:07:46|1.5278
15:07:47|1.5278
15:07:48|1.5278
15:07:49|1.5278
15:07:50|1.5278
15:07:51|1.5271
15:07:52|1.5275
15:07:54|1.5275
15:07:54|1.5279
15:07:56|1.5279
15:07:58|1.5279
15:07:59|1.5279
15:08:00|1.5279
15:08:01|1.5279
15:08:02|1.5279
15:08:03|1.5279
15:08:05|1.5278
15:08:05|1.5278
15:08:06|1.5268
15:08:08|1.5268
15:08:08|1.5268
15:08:10|1.5268
15:08:11|1.5275
15:08:12|1.5268
15:08:14|1.5274
15:08:14|1.5274
15:08:16|1.5274
15:08:16|1.5274
15:08:17|1.5274
15:08:19|1.5274
15:08:19|1.5278
15:08:20|1.5279
15:08:22|1.5279
15:08:23|1.5285
15:08:24|1.5285
15:08:25|1.5285
15:08:26|1.5285
15:08:27|1.5279
15:08:28|1.5282
15:08:29|1.5282
15:08:30|1.5282
15:08:31|1.5282
15:08:32|1.5282
15:08:33|1.5282
15:08:34|1.5278
15:08:35|1.5278
15:08:36|1.5278
15:08:37|1.5278
15:08:38|1.5273
15:08:40|1.5273
15:08:40|1.528
15:08:41|1.528
15:08:42|1.528
15:08:43|1.5273
15:08:44|1.5273
15:08:45|1.5273
15:08:46|1.5273
15:08:47|1.5282
15:08:48|1.5282
15:08:49|1.5282
15:08:50|1.5282
15:08:52|1.5282
15:08:52|1.528
15:08:53|1.5281
15:08:54|1.5281
15:08:55|1.5281
15:08:57|1.5281
15:08:57|1.5281
15:08:58|1.5281
15:09:00|1.528
15:09:01|1.528
15:09:02|1.528
15:09:03|1.528
15:09:04|1.5281
15:09:05|1.5282
15:09:07|1.5274
15:09:08|1.5274
15:09:09|1.5274
15:09:10|1.5274
15:09:11|1.5274
15:09:12|1.5274
15:09:13|1.5274
15:09:14|1.5268
15:09:15|1.5268
15:09:16|1.5272
15:09:17|1.5272
15:09:18|1.5275
15:09:19|1.5269
15:09:20|1.5274
15:09:21|1.5269
15:09:22|1.5269
15:09:23|1.5269
15:09:24|1.5274
15:09:25|1.5274
15:09:26|1.5274
15:09:27|1.5274
15:09:28|1.5274
15:09:29|1.5274
15:09:30|1.5271
15:09:31|1.5271
15:09:32|1.5271
15:09:33|1.5271
15:09:34|1.5271
15:09:35|1.5271
15:09:36|1.5271
15:09:37|1.5271
15:09:38|1.5278
15:09:39|1.5278
15:09:41|1.5275
15:09:41|1.5273
15:09:42|1.5272
15:09:43|1.5272
15:09:45|1.5272
15:09:45|1.5272
15:09:46|1.5272
15:09:48|1.5272
15:09:48|1.5278
15:09:49|1.5278
15:09:51|1.5278
15:09:51|1.5278
15:09:53|1.5281
15:09:54|1.5285
15:09:54|1.5285
15:09:55|1.5285
15:09:56|1.5285
15:09:57|1.5285
15:09:59|1.5285
15:10:00|1.5285
15:10:01|1.5285
15:10:02|1.5285
15:10:03|1.5281
15:10:04|1.5281
15:10:05|1.528
15:10:06|1.528
15:10:08|1.528
15:10:08|1.5282
15:10:10|1.5284
15:10:12|1.5284
15:10:13|1.5284
15:10:13|1.5284
15:10:14|1.5284
15:10:15|1.5284
15:10:16|1.5284
15:10:17|1.5278
15:10:18|1.5283
15:10:19|1.5283
15:10:20|1.5283
15:10:21|1.5283
15:10:22|1.5283
15:10:24|1.5283
15:10:25|1.5274
15:10:26|1.5278
15:10:27|1.5278
15:10:28|1.5278
15:10:29|1.5285
15:10:30|1.5285
15:10:32|1.5285
15:10:33|1.5285
15:10:34|1.5285
15:10:35|1.5278
15:10:36|1.5283
15:10:37|1.5283
15:10:38|1.5283
15:10:39|1.5282
15:10:40|1.5282
15:10:41|1.5279
15:10:42|1.5277
15:10:43|1.5277
15:10:44|1.5275
15:10:45|1.5273
15:10:46|1.5273
15:10:47|1.5273
15:10:48|1.5273
15:10:49|1.5273
15:10:50|1.5273
15:10:51|1.5273
15:10:52|1.5273
15:10:53|1.5273
15:10:54|1.528
15:10:55|1.528
15:10:56|1.528
15:10:57|1.528
15:10:58|1.5272
15:11:00|1.5277
15:11:01|1.5277
15:11:03|1.5277
15:11:04|1.5272
15:11:05|1.5272
15:11:06|1.5276
15:11:07|1.528
15:11:09|1.528
15:11:10|1.528
15:11:11|1.528
15:11:12|1.528
15:11:13|1.5284
15:11:14|1.5284
15:11:15|1.5284
15:11:17|1.5284
15:11:17|1.5284
15:11:19|1.5284
15:11:20|1.5284
15:11:21|1.5284
15:11:22|1.5284
15:11:24|1.5284
15:11:24|1.5284
15:11:25|1.5284
15:11:27|1.5284
15:11:27|1.5284
15:11:28|1.5282
15:11:30|1.5284
15:11:31|1.5283
15:11:31|1.5283
15:11:32|1.5283
15:11:33|1.5283
15:11:35|1.5283
15:11:35|1.5283
15:11:36|1.5283
15:11:37|1.5283
15:11:39|1.5283
15:11:39|1.528
15:11:41|1.528
15:11:42|1.528
15:11:42|1.528
15:11:43|1.528
15:11:44|1.528
15:11:45|1.528
15:11:46|1.5282
15:11:47|1.5297
15:11:48|1.5297
15:11:49|1.5299
15:11:50|1.5299
15:11:51|1.5299
15:11:52|1.5299
15:11:54|1.5299
15:11:55|1.5286
15:11:55|1.5285
15:11:56|1.5285
15:11:57|1.5285
15:11:58|1.5285
15:11:59|1.5286
15:12:01|1.5282
15:12:03|1.5283
15:12:03|1.5284
15:12:04|1.5278
15:12:05|1.5278
15:12:06|1.528
15:12:07|1.528
15:12:08|1.528
15:12:09|1.528
15:12:11|1.528
15:12:11|1.528
15:12:13|1.528
15:12:14|1.528
15:12:15|1.528
15:12:16|1.528
15:12:17|1.5286
15:12:18|1.5283
15:12:20|1.5284
15:12:21|1.5284
15:12:22|1.5284
15:12:23|1.5284
15:12:24|1.5284
15:12:25|1.5284
15:12:27|1.5284
15:12:28|1.5284
15:12:29|1.5279
15:12:29|1.5285
15:12:30|1.5285
15:12:31|1.5284
15:12:33|1.5279
15:12:34|1.5279
15:12:35|1.5279
15:12:35|1.5279
15:12:38|1.5278
15:12:39|1.5276
15:12:40|1.5271
15:12:40|1.5271
15:12:41|1.5271
15:12:44|1.5271
15:12:44|1.5274
15:12:46|1.5277
15:12:46|1.5271
15:12:47|1.5271
15:12:48|1.5271
15:12:49|1.5271
15:12:50|1.5271
15:12:51|1.5271
15:12:52|1.5271
15:12:53|1.5271
15:12:54|1.5272
15:12:55|1.5272
15:12:56|1.5276
15:12:57|1.5266
15:12:58|1.5266
15:12:59|1.5263
15:13:01|1.5262
15:13:02|1.5256
15:13:03|1.5261
15:13:04|1.5261
15:13:06|1.5261
15:13:07|1.5261
15:13:08|1.5261
15:13:09|1.5261
15:13:10|1.5261
15:13:11|1.5261
15:13:12|1.5261
15:13:14|1.5261
15:13:16|1.5261
15:13:16|1.5261
15:13:17|1.5259
15:13:18|1.525
15:13:19|1.525
15:13:20|1.5257
15:13:21|1.5257
15:13:22|1.5256
15:13:24|1.5256
15:13:25|1.5256
15:13:26|1.5252
15:13:27|1.5255
15:13:27|1.525
15:13:29|1.525
15:13:30|1.5254
15:13:31|1.5254
15:13:32|1.5254
15:13:33|1.5252
15:13:34|1.5252
15:13:35|1.5252
15:13:37|1.5252
15:13:39|1.5245
15:13:39|1.5245
15:13:41|1.5245
15:13:41|1.5237
15:13:42|1.5237
15:13:43|1.5237
15:13:44|1.5245
15:13:45|1.5245
15:13:47|1.5245
15:13:47|1.5245
15:13:48|1.5245
15:13:49|1.5244
15:13:50|1.5244
15:13:52|1.5244
15:13:53|1.5244
15:13:53|1.5244
15:13:54|1.5244
15:13:55|1.5244
15:13:56|1.524
15:13:57|1.5239
15:13:58|1.5239
15:13:59|1.5239
15:14:00|1.5239
15:14:02|1.5239
15:14:02|1.5239
15:14:04|1.5239
15:14:06|1.5237
15:14:07|1.5244
15:14:07|1.5244
15:14:08|1.5244
15:14:09|1.5244
15:14:12|1.524
15:14:12|1.524
15:14:13|1.524
15:14:14|1.524
15:14:15|1.5233
15:14:16|1.5244
15:14:17|1.5245
15:14:18|1.5245
15:14:19|1.5243
15:14:20|1.5239
15:14:21|1.5246
15:14:22|1.5246
15:14:24|1.524
15:14:24|1.5246
15:14:25|1.5236
15:14:26|1.5236
15:14:27|1.5236
15:14:28|1.5247
15:14:29|1.5247
15:14:30|1.5247
15:14:31|1.5247
15:14:32|1.5247
15:14:33|1.5246
15:14:34|1.5246
15:14:35|1.5247
15:14:36|1.5247
15:14:38|1.5247
15:14:38|1.5241
15:14:39|1.5241
15:14:40|1.5241
15:14:41|1.5241
15:14:42|1.5241
15:14:43|1.5241
15:14:45|1.5239
15:14:45|1.5245
15:14:46|1.5245
15:14:47|1.5245
15:14:48|1.5245
15:14:49|1.5245
15:14:50|1.5245
15:14:51|1.5245
15:14:52|1.5246
15:14:53|1.5239
15:14:55|1.5239
15:14:56|1.5239
15:14:56|1.5239
15:14:58|1.5246
15:14:59|1.524
15:14:59|1.524
15:15:01|1.524
15:15:02|1.524
15:15:02|1.5242
15:15:03|1.5242
15:15:05|1.5242
15:15:06|1.5242
15:15:08|1.525
15:15:10|1.5255
15:15:12|1.5255
15:15:13|1.5247
15:15:13|1.5247
15:15:15|1.5247
15:15:16|1.5253
15:15:16|1.5253
15:15:17|1.5253
15:15:18|1.5245
15:15:19|1.5244
15:15:20|1.524
15:15:21|1.5235
15:15:22|1.524
15:15:23|1.5233
15:15:24|1.5233
15:15:25|1.524
15:15:26|1.5235
15:15:28|1.5235
15:15:29|1.5235
15:15:30|1.5235
15:15:32|1.5239
15:15:33|1.5239
15:15:34|1.524
15:15:35|1.524
15:15:35|1.524
15:15:36|1.524
15:15:38|1.524
15:15:39|1.524
15:15:40|1.524
15:15:41|1.524
15:15:42|1.524
15:15:43|1.524
15:15:44|1.525
15:15:46|1.5238
15:15:46|1.5245
15:15:47|1.5243
15:15:50|1.5243
15:15:50|1.5243
15:15:51|1.5243
15:15:53|1.5243
15:15:53|1.5239
15:15:55|1.5239
15:15:56|1.5239
15:15:57|1.5239
15:15:58|1.5239
15:15:59|1.5238
15:16:00|1.5238
15:16:01|1.524
15:16:02|1.524
15:16:03|1.5237
15:16:05|1.5237
15:16:06|1.524
15:16:08|1.5252
15:16:10|1.5252
15:16:11|1.525
15:16:12|1.5244
15:16:13|1.5244
15:16:14|1.5244
15:16:16|1.5244
15:16:17|1.5244
15:16:18|1.5244
15:16:19|1.5244
15:16:21|1.5249
15:16:22|1.5249
15:16:22|1.5249
15:16:23|1.5249
15:16:25|1.5243
15:16:26|1.5243
15:16:27|1.5243
15:16:27|1.5243
15:16:29|1.5243
15:16:31|1.5243
15:16:31|1.5243
15:16:33|1.5243
15:16:34|1.5243
15:16:35|1.5243
15:16:36|1.5246
15:16:38|1.5246
15:16:38|1.5246
15:16:39|1.5246
15:16:40|1.5241
15:16:41|1.5241
15:16:42|1.5241
15:16:43|1.5241
15:16:44|1.5241
15:16:45|1.5241
15:16:46|1.5246
15:16:47|1.5246
15:16:48|1.5246
15:16:49|1.5246
15:16:50|1.5241
15:16:51|1.5241
15:16:52|1.5241
15:16:53|1.5235
15:16:54|1.5235
15:16:55|1.5235
15:16:56|1.5245
15:16:57|1.5245
15:16:58|1.5245
15:16:59|1.5245
15:17:00|1.5245
15:17:01|1.5243
15:17:02|1.5243
15:17:03|1.5243
15:17:04|1.5243
15:17:06|1.5243
15:17:08|1.5243
15:17:10|1.5226
15:17:11|1.5241
15:17:12|1.5241
15:17:13|1.5241
15:17:14|1.5241
15:17:15|1.5242
15:17:16|1.5244
15:17:17|1.5244
15:17:18|1.524
15:17:19|1.524
15:17:20|1.524
15:17:21|1.524
15:17:22|1.524
15:17:23|1.5241
15:17:24|1.5241
15:17:25|1.5241
15:17:27|1.5241
15:17:27|1.5241
15:17:28|1.5241
15:17:29|1.5243
15:17:30|1.5243
15:17:31|1.5243
15:17:32|1.5243
15:17:34|1.5243
15:17:35|1.5243
15:17:36|1.5243
15:17:37|1.5239
15:17:38|1.5243
15:17:39|1.5243
15:17:40|1.5243
15:17:41|1.5243
15:17:42|1.5243
15:17:43|1.5243
15:17:44|1.5243
15:17:45|1.5243
15:17:46|1.5243
15:17:47|1.5243
15:17:48|1.5243
15:17:49|1.5243
15:17:50|1.5243
15:17:51|1.524
15:17:52|1.524
15:17:53|1.524
15:17:54|1.5233
15:17:55|1.5233
15:17:56|1.5215
15:17:57|1.5211
15:17:58|1.5211
15:17:59|1.5211
15:18:00|1.5211
15:18:01|1.5211
15:18:02|1.5223
15:18:03|1.523
15:18:05|1.523
15:18:05|1.5236
15:18:07|1.5236
15:18:07|1.5236
15:18:09|1.5236
15:18:10|1.5236
15:18:11|1.5237
15:18:12|1.524
15:18:13|1.524
15:18:14|1.524
15:18:15|1.524
15:18:16|1.524
15:18:17|1.524
15:18:19|1.524
15:18:20|1.5228
15:18:21|1.5228
15:18:22|1.5228
15:18:23|1.523
15:18:24|1.523
15:18:25|1.523
15:18:26|1.5226
15:18:27|1.5226
15:18:28|1.5226
15:18:29|1.5226
15:18:30|1.5228
15:18:31|1.5228
15:18:32|1.5227
15:18:33|1.5229
15:18:34|1.5229
15:18:35|1.5236
15:18:36|1.5236
15:18:37|1.5236
15:18:38|1.5229
15:18:39|1.5229
15:18:40|1.5225
15:18:41|1.5225
15:18:42|1.5232
15:18:43|1.5232
15:18:44|1.5232
15:18:45|1.5232
15:18:46|1.5232
15:18:47|1.5235
15:18:48|1.5235
15:18:49|1.5235
15:18:50|1.5235
15:18:51|1.5235
15:18:52|1.5227
15:18:53|1.5227
15:18:54|1.5227
15:18:55|1.5227
15:18:56|1.5224
15:18:58|1.5224
15:18:58|1.5223
15:18:59|1.5223
15:19:01|1.5223
15:19:02|1.5229
15:19:03|1.5229
15:19:04|1.5226
15:19:05|1.5221
15:19:06|1.522
15:19:08|1.522
15:19:09|1.5227
15:19:10|1.522
15:19:11|1.5225
15:19:13|1.5221
15:19:13|1.5221
15:19:14|1.5221
15:19:16|1.521
15:19:16|1.5202
15:19:17|1.5199
15:19:18|1.5198
15:19:19|1.52
15:19:20|1.5205
15:19:22|1.5206
15:19:23|1.5206
15:19:24|1.5202
15:19:25|1.5206
15:19:26|1.5203
15:19:27|1.5203
15:19:28|1.5201
15:19:29|1.5201
15:19:30|1.5201
15:19:31|1.5201
15:19:32|1.5195
15:19:33|1.52
15:19:34|1.52
15:19:36|1.52
15:19:36|1.52
15:19:37|1.52
15:19:39|1.5207
15:19:40|1.5204
15:19:41|1.5204
15:19:42|1.5204
15:19:43|1.521
15:19:44|1.5209
15:19:44|1.5209
15:19:47|1.5209
15:19:47|1.5211
15:19:48|1.519
15:19:49|1.5199
15:19:50|1.5199
15:19:51|1.5199
15:19:52|1.5201
15:19:53|1.5207
15:19:54|1.5207
15:19:56|1.5208
15:19:56|1.5209
15:19:57|1.52
15:19:58|1.5209
15:19:59|1.5209
15:20:00|1.52
15:20:01|1.5192
15:20:02|1.52
15:20:03|1.5195
15:20:04|1.5195
15:20:05|1.52
15:20:06|1.52
15:20:07|1.52
15:20:09|1.52
15:20:10|1.52
15:20:11|1.5193
15:20:12|1.52
15:20:13|1.52
15:20:14|1.5197
15:20:16|1.5197
15:20:17|1.5197
15:20:18|1.5197
15:20:19|1.5197
15:20:20|1.5208
15:20:21|1.5208
15:20:22|1.5197
15:20:23|1.5197
15:20:24|1.5208
15:20:25|1.5208
15:20:27|1.5208
15:20:28|1.5216
15:20:28|1.5216
15:20:30|1.522
15:20:30|1.522
15:20:31|1.522
15:20:33|1.5216
15:20:33|1.5216
15:20:35|1.5216
15:20:35|1.5216
15:20:37|1.5221
15:20:38|1.5219
15:20:39|1.5219
15:20:40|1.5214
15:20:41|1.5214
15:20:42|1.5214
15:20:43|1.5213
15:20:44|1.5216
15:20:45|1.5216
15:20:46|1.5216
15:20:47|1.5216
15:20:48|1.5216
15:20:49|1.5224
15:20:50|1.5224
15:20:52|1.5216
15:20:52|1.5214
15:20:54|1.521
15:20:54|1.521
15:20:55|1.5214
15:20:56|1.5214
15:20:58|1.5214
15:20:58|1.5214
15:21:00|1.5216
15:21:00|1.5216
15:21:01|1.5216
15:21:02|1.5216
15:21:03|1.5216
15:21:04|1.521
15:21:05|1.521
15:21:07|1.5203
15:21:07|1.5211
15:21:10|1.5211
15:21:10|1.5211
15:21:11|1.5205
15:21:12|1.5202
15:21:13|1.5204
15:21:15|1.5204
15:21:16|1.5204
15:21:17|1.5199
15:21:18|1.5199
15:21:19|1.5199
15:21:20|1.5199
15:21:21|1.5197
15:21:22|1.5197
15:21:23|1.519
15:21:24|1.519
15:21:25|1.5193
15:21:26|1.5193
15:21:27|1.5193
15:21:28|1.519
15:21:29|1.5187
15:21:30|1.5187
15:21:31|1.5186
15:21:32|1.5186
15:21:33|1.5186
15:21:34|1.5185
15:21:35|1.5192
15:21:36|1.5192
15:21:37|1.5193
15:21:38|1.5185
15:21:39|1.5185
15:21:40|1.5185
15:21:41|1.5192
15:21:42|1.5192
15:21:43|1.5192
15:21:44|1.5192
15:21:45|1.5192
15:21:46|1.5182
15:21:47|1.518
15:21:48|1.5179
15:21:49|1.5179
15:21:50|1.5179
15:21:51|1.5169
15:21:52|1.5174
15:21:53|1.5174
15:21:54|1.5171
15:21:55|1.5171
15:21:56|1.5175
15:21:57|1.5175
15:21:58|1.5175
15:21:59|1.5175
15:22:00|1.5179
15:22:01|1.5179
15:22:02|1.5179
15:22:03|1.5179
15:22:04|1.5179
15:22:05|1.5179
15:22:06|1.5183
15:22:08|1.5183
15:22:09|1.518
15:22:11|1.518
15:22:13|1.518
15:22:14|1.5179
15:22:16|1.5175
15:22:17|1.5175
15:22:19|1.5176
15:22:20|1.5171
15:22:21|1.5171
15:22:22|1.5171
15:22:22|1.5171
15:22:24|1.5171
15:22:25|1.5169
15:22:26|1.5169
15:22:26|1.5167
15:22:28|1.5167
15:22:28|1.5165
15:22:29|1.5164
15:22:30|1.5164
15:22:32|1.5161
15:22:33|1.5161
15:22:34|1.5161
15:22:35|1.5161
15:22:37|1.5161
15:22:37|1.517
15:22:38|1.517
15:22:39|1.517
15:22:40|1.517
15:22:41|1.5161
15:22:43|1.5161
15:22:43|1.5168
15:22:44|1.517
15:22:45|1.517
15:22:46|1.517
15:22:47|1.517
15:22:48|1.517
15:22:50|1.517
15:22:51|1.5187
15:22:52|1.5187
15:22:53|1.5182
15:22:54|1.518
15:22:55|1.5174
15:22:57|1.5174
15:22:57|1.5174
15:22:58|1.5174
15:22:59|1.5174
15:23:00|1.5174
15:23:01|1.5174
15:23:02|1.5182
15:23:03|1.5183
15:23:04|1.5196
15:23:05|1.5196
15:23:06|1.5196
15:23:07|1.5196
15:23:08|1.5196
15:23:10|1.5195
15:23:10|1.5195
15:23:13|1.5195
15:23:13|1.5195
15:23:14|1.5195
15:23:16|1.5195
15:23:16|1.5196
15:23:17|1.519
15:23:18|1.519
15:23:19|1.519
15:23:20|1.519
15:23:22|1.519
15:23:23|1.519
15:23:24|1.519
15:23:25|1.519
15:23:26|1.519
15:23:27|1.519
15:23:28|1.519
15:23:29|1.5184
15:23:30|1.5183
15:23:31|1.5186
15:23:32|1.5186
15:23:33|1.5186
15:23:34|1.5186
15:23:35|1.519
15:23:36|1.5197
15:23:38|1.5197
15:23:39|1.5197
15:23:40|1.5197
15:23:41|1.5197
15:23:42|1.5197
15:23:43|1.5197
15:23:44|1.5197
15:23:45|1.5192
15:23:46|1.5192
15:23:47|1.5192
15:23:48|1.5194
15:23:49|1.5194
15:23:50|1.5194
15:23:51|1.5198
15:23:52|1.5198
15:23:53|1.5198
15:23:54|1.5198
15:23:55|1.5193
15:23:56|1.5193
15:23:57|1.5193
15:23:58|1.5193
15:23:59|1.5185
15:24:00|1.5185
15:24:01|1.5185
15:24:02|1.5181
15:24:03|1.5189
15:24:04|1.5191
15:24:05|1.5191
15:24:07|1.5192
15:24:08|1.5195
15:24:09|1.5195
15:24:10|1.5195
15:24:11|1.5195
15:24:13|1.5195
15:24:13|1.5189
15:24:16|1.5192
15:24:16|1.5192
15:24:17|1.5191
15:24:18|1.5191
15:24:19|1.5191
15:24:20|1.5185
15:24:21|1.5196
15:24:22|1.5201
15:24:23|1.5201
15:24:24|1.5201
15:24:26|1.5201
15:24:26|1.5199
15:24:27|1.5198
15:24:28|1.5198
15:24:29|1.5198
15:24:30|1.5198
15:24:31|1.5198
15:24:32|1.5198
15:24:33|1.5198
15:24:34|1.5196
15:24:35|1.5196
15:24:37|1.5196
15:24:38|1.5196
15:24:39|1.5202
15:24:40|1.5202
15:24:40|1.5202
15:24:42|1.5202
15:24:43|1.5202
15:24:44|1.5202
15:24:44|1.5202
15:24:45|1.5201
15:24:47|1.5201
15:24:48|1.5201
15:24:48|1.5197
15:24:51|1.5197
15:24:51|1.52
15:24:53|1.52
15:24:53|1.52
15:24:54|1.52
15:24:55|1.5198
15:24:57|1.5198
15:24:58|1.5198
15:24:59|1.52
15:25:00|1.52
15:25:00|1.52
15:25:01|1.52
15:25:03|1.5196
15:25:03|1.52
15:25:06|1.52
15:25:07|1.52
15:25:08|1.52
15:25:10|1.52
15:25:10|1.52
15:25:12|1.52
15:25:12|1.5196
15:25:14|1.5196
15:25:14|1.5196
15:25:16|1.5191
15:25:16|1.52
15:25:17|1.52
15:25:19|1.52
15:25:20|1.5201
15:25:20|1.5201
15:25:22|1.521
15:25:22|1.5213
15:25:23|1.5214
15:25:25|1.5205
15:25:25|1.5204
15:25:27|1.5204
15:25:27|1.5202
15:25:29|1.5208
15:25:29|1.5202
15:25:30|1.521
15:25:32|1.521
15:25:33|1.521
15:25:34|1.521
15:25:35|1.521
15:25:36|1.521
15:25:36|1.5204
15:25:38|1.5204
15:25:38|1.5204
15:25:40|1.5217
15:25:40|1.5223
15:25:42|1.5215
15:25:42|1.5215
15:25:44|1.5215
15:25:45|1.5222
15:25:45|1.5215
15:25:46|1.5215
15:25:47|1.5219
15:25:49|1.5219
15:25:49|1.5219
15:25:51|1.5213
15:25:52|1.5213
15:25:53|1.5215
15:25:54|1.5215
15:25:54|1.5216
15:25:56|1.5216
15:25:56|1.522
15:25:57|1.522
15:25:59|1.522
15:26:00|1.522
15:26:01|1.5225
15:26:01|1.5225
15:26:03|1.521
15:26:03|1.521
15:26:05|1.5211
15:26:07|1.5217
15:26:08|1.5215
15:26:09|1.5224
15:26:10|1.5226
15:26:11|1.5226
15:26:12|1.5212
15:26:14|1.5212
15:26:16|1.5226
15:26:16|1.5226
15:26:17|1.5216
15:26:19|1.5216
15:26:20|1.5216
15:26:22|1.5216
15:26:22|1.5223
15:26:23|1.5223
15:26:24|1.5223
15:26:26|1.5223
15:26:27|1.5222
15:26:28|1.5222
15:26:29|1.5223
15:26:30|1.5225
15:26:31|1.5225
15:26:32|1.5225
15:26:33|1.5225
15:26:34|1.5225
15:26:35|1.5225
15:26:37|1.5225
15:26:38|1.5222
15:26:39|1.5222
15:26:40|1.5225
15:26:41|1.5225
15:26:42|1.5225
15:26:43|1.5225
15:26:44|1.5224
15:26:45|1.5229
15:26:46|1.5224
15:26:47|1.5229
15:26:48|1.5229
15:26:49|1.5229
15:26:51|1.5224
15:26:52|1.5229
15:26:53|1.5229
15:26:53|1.5229
15:26:54|1.5229
15:26:55|1.5229
15:26:57|1.5237
15:26:58|1.5234
15:26:58|1.5235
15:27:00|1.5235
15:27:00|1.5235
15:27:01|1.5235
15:27:02|1.5235
15:27:03|1.5235
15:27:06|1.5235
15:27:06|1.524
15:27:07|1.524
15:27:09|1.524
15:27:10|1.524
15:27:11|1.524
15:27:12|1.524
15:27:13|1.5238
15:27:15|1.5239
15:27:17|1.5239
15:27:18|1.5239
15:27:18|1.5241
15:27:20|1.5241
15:27:21|1.5236
15:27:22|1.5236
15:27:24|1.5236
15:27:25|1.5238
15:27:26|1.5241
15:27:27|1.5241
15:27:28|1.5241
15:27:29|1.5234
15:27:30|1.5234
15:27:31|1.5241
15:27:33|1.5245
15:27:34|1.5245
15:27:35|1.5245
15:27:36|1.5242
15:27:37|1.5245
15:27:37|1.5245
15:27:39|1.5244
15:27:40|1.5244
15:27:41|1.5242
15:27:42|1.524
15:27:43|1.5255
15:27:44|1.5257
15:27:45|1.5257
15:27:46|1.5257
15:27:47|1.5257
15:27:48|1.5257
15:27:49|1.5257
15:27:50|1.5257
15:27:51|1.5257
15:27:52|1.5257
15:27:53|1.5257
15:27:54|1.5253
15:27:55|1.5252
15:27:56|1.5252
15:27:57|1.5252
15:27:58|1.5252
15:27:59|1.5252
15:28:00|1.5249
15:28:01|1.5248
15:28:02|1.5248
15:28:03|1.5248
15:28:04|1.5248
15:28:05|1.5248
15:28:07|1.5248
15:28:08|1.5252
15:28:10|1.5252
15:28:10|1.5252
15:28:12|1.5252
15:28:13|1.5252
15:28:14|1.5246
15:28:15|1.5252
15:28:16|1.5252
15:28:17|1.5252
15:28:19|1.5252
15:28:21|1.5257
15:28:22|1.5257
15:28:23|1.5257
15:28:25|1.5257
15:28:25|1.5256
15:28:26|1.5258
15:28:27|1.5258
15:28:28|1.5258
15:28:29|1.5251
15:28:30|1.5257
15:28:31|1.5257
15:28:32|1.5257
15:28:33|1.5257
15:28:34|1.5257
15:28:35|1.5257
15:28:36|1.5257
15:28:37|1.5257
15:28:39|1.5257
15:28:41|1.5257
15:28:42|1.5257
15:28:42|1.5257
15:28:43|1.5252
15:28:45|1.5252
15:28:45|1.5263
15:28:46|1.5263
15:28:47|1.5263
15:28:50|1.5258
15:28:50|1.5258
15:28:51|1.5258
15:28:52|1.5258
15:28:53|1.5258
15:28:54|1.5266
15:28:55|1.526
15:28:56|1.527
15:28:57|1.527
15:28:58|1.527
15:28:59|1.527
15:29:00|1.527
15:29:01|1.5264
15:29:03|1.5264
15:29:04|1.5264
15:29:05|1.5264
15:29:05|1.5265
15:29:06|1.5257
15:29:07|1.5265
15:29:09|1.5265
15:29:09|1.5265
15:29:11|1.5265
15:29:11|1.5265
15:29:13|1.5262
15:29:14|1.5254
15:29:15|1.5261
15:29:16|1.5261
15:29:18|1.5266
15:29:19|1.5266
15:29:21|1.5271
15:29:22|1.5271
15:29:23|1.5266
15:29:24|1.5266
15:29:26|1.5271
15:29:26|1.5271
15:29:28|1.5262
15:29:28|1.526
15:29:30|1.526
15:29:30|1.5257
15:29:32|1.5257
15:29:32|1.5257
15:29:34|1.5257
15:29:35|1.5257
15:29:36|1.5265
15:29:37|1.5265
15:29:38|1.5265
15:29:39|1.5265
15:29:40|1.526
15:29:40|1.526
15:29:41|1.526
15:29:42|1.526
15:29:44|1.526
15:29:45|1.526
15:29:45|1.526
15:29:47|1.526
15:29:48|1.526
15:29:49|1.5245
15:29:50|1.524
15:29:50|1.524
15:29:51|1.524
15:29:52|1.524
15:29:53|1.524
15:29:55|1.524
15:29:55|1.5251
15:29:57|1.5252
15:29:58|1.5252
15:29:59|1.5252
15:29:59|1.5252
15:30:02|1.5252
15:30:03|1.5245
15:30:04|1.5245
15:30:05|1.5251
15:30:07|1.5251
15:30:08|1.5243
15:30:09|1.5243
15:30:10|1.5243
15:30:11|1.5253
15:30:12|1.5253
15:30:13|1.5236
15:30:14|1.5233
15:30:15|1.5233
15:30:16|1.5233
15:30:18|1.5233
15:30:19|1.5231
15:30:20|1.5231
15:30:21|1.5231
15:30:22|1.5242
15:30:23|1.5231
15:30:24|1.5231
15:30:25|1.5235
15:30:26|1.5235
15:30:27|1.524
15:30:28|1.524
15:30:29|1.5245
15:30:30|1.524
15:30:31|1.5237
15:30:32|1.5248
15:30:33|1.5248
15:30:34|1.5248
15:30:35|1.5242
15:30:36|1.523
15:30:37|1.523
15:30:38|1.523
15:30:39|1.523
15:30:40|1.5229
15:30:41|1.524
15:30:43|1.5226
15:30:44|1.5228
15:30:45|1.5228
15:30:46|1.5221
15:30:47|1.5227
15:30:48|1.5228
15:30:49|1.522
15:30:50|1.522
15:30:51|1.5228
15:30:52|1.5222
15:30:53|1.5222
15:30:54|1.5228
15:30:55|1.5219
15:30:56|1.5235
15:30:57|1.5235
15:30:58|1.5227
15:30:59|1.5227
15:31:00|1.5227
15:31:01|1.5223
15:31:03|1.5234
15:31:03|1.5226
15:31:05|1.5239
15:31:05|1.5231
15:31:07|1.5231
15:31:07|1.5241
15:31:08|1.5241
15:31:10|1.5241
15:31:11|1.5241
15:31:11|1.5236
15:31:13|1.5236
15:31:13|1.5236
15:31:15|1.5236
15:31:15|1.5243
15:31:16|1.5243
15:31:18|1.5243
15:31:19|1.5243
15:31:20|1.5243
15:31:22|1.5241
15:31:23|1.5241
15:31:23|1.5241
15:31:26|1.5237
15:31:26|1.5237
15:31:27|1.5237
15:31:29|1.5237
15:31:30|1.5237
15:31:31|1.5237
15:31:32|1.5231
15:31:33|1.5226
15:31:34|1.5226
15:31:35|1.5226
15:31:36|1.5226
15:31:37|1.5226
15:31:38|1.5237
15:31:39|1.5237
15:31:41|1.5237
15:31:41|1.5237
15:31:42|1.5237
15:31:43|1.5237
15:31:45|1.5237
15:31:46|1.5248
15:31:47|1.5248
15:31:47|1.5248
15:31:48|1.5248
15:31:50|1.5248
15:31:50|1.5242
15:31:52|1.5242
15:31:53|1.5244
15:31:54|1.5244
15:31:55|1.5244
15:31:56|1.5244
15:31:57|1.5236
15:31:58|1.5231
15:31:59|1.5231
15:31:59|1.5231
15:32:00|1.5231
15:32:02|1.5228
15:32:02|1.5241
15:32:03|1.5241
15:32:04|1.5226
15:32:05|1.5234
15:32:06|1.5226
15:32:07|1.5226
15:32:09|1.5226
15:32:09|1.5226
15:32:12|1.5226
15:32:13|1.5221
15:32:14|1.5221
15:32:14|1.5221
15:32:16|1.5222
15:32:17|1.5222
15:32:18|1.5222
15:32:19|1.5219
15:32:21|1.5227
15:32:22|1.5226
15:32:23|1.5228
15:32:24|1.5213
15:32:24|1.5227
15:32:26|1.5214
15:32:27|1.5214
15:32:27|1.5233
15:32:29|1.5221
15:32:31|1.5221
15:32:32|1.525
15:32:32|1.525
15:32:33|1.5222
15:32:35|1.524
15:32:35|1.524
15:32:36|1.524
15:32:37|1.5234
15:32:38|1.5234
15:32:39|1.5234
15:32:40|1.5235
15:32:42|1.5235
15:32:42|1.5235
15:32:44|1.5235
15:32:45|1.5236
15:32:46|1.5236
15:32:47|1.524
15:32:48|1.524
15:32:50|1.5241
15:32:51|1.5241
15:32:52|1.5241
15:32:53|1.5241
15:32:53|1.5241
15:32:54|1.5241
15:32:56|1.5241
15:32:57|1.5241
15:32:57|1.5243
15:32:59|1.5243
15:32:59|1.5241
15:33:00|1.5241
15:33:02|1.5236
15:33:03|1.5231
15:33:03|1.5231
15:33:05|1.5231
15:33:06|1.5231
15:33:07|1.5231
15:33:08|1.5238
15:33:09|1.5238
15:33:10|1.5238
15:33:11|1.5238
15:33:12|1.5238
15:33:13|1.5238
15:33:14|1.5238
15:33:16|1.523
15:33:17|1.523
15:33:18|1.523
15:33:19|1.523
15:33:20|1.523
15:33:22|1.523
15:33:23|1.5223
15:33:24|1.5222
15:33:26|1.5222
15:33:27|1.5218
15:33:28|1.5222
15:33:29|1.5227
15:33:30|1.5232
15:33:31|1.5232
15:33:32|1.5232
15:33:33|1.5232
15:33:34|1.5232
15:33:35|1.5232
15:33:36|1.5231
15:33:37|1.5237
15:33:38|1.5233
15:33:40|1.5232
15:33:41|1.5232
15:33:42|1.5232
15:33:43|1.5232
15:33:43|1.5232
15:33:45|1.5232
15:33:45|1.5232
15:33:46|1.5232
15:33:47|1.5231
15:33:48|1.5231
15:33:49|1.5231
15:33:50|1.5231
15:33:52|1.523
15:33:52|1.523
15:33:53|1.523
15:33:54|1.523
15:33:56|1.523
15:33:57|1.523
15:33:57|1.523
15:33:59|1.523
15:34:00|1.523
15:34:00|1.523
15:34:02|1.523
15:34:03|1.523
15:34:04|1.523
15:34:05|1.523
15:34:07|1.523
15:34:08|1.523
15:34:08|1.523
15:34:10|1.5224
15:34:10|1.5224
15:34:11|1.5224
15:34:13|1.5224
15:34:14|1.5224
15:34:15|1.5224
15:34:16|1.5224
15:34:17|1.5224
15:34:18|1.5222
15:34:20|1.5222
15:34:20|1.5222
15:34:21|1.5222
15:34:23|1.5222
15:34:24|1.5222
15:34:25|1.5222
15:34:26|1.5222
15:34:27|1.5222
15:34:28|1.5222
15:34:29|1.5228
15:34:30|1.5228
15:34:31|1.5228
15:34:33|1.5228
15:34:33|1.5228
15:34:34|1.5228
15:34:36|1.5228
15:34:38|1.5228
15:34:38|1.5228
15:34:39|1.5228
15:34:41|1.5228
15:34:41|1.5228
15:34:42|1.5228
15:34:43|1.5228
15:34:45|1.5222
15:34:45|1.5221
15:34:47|1.5217
15:34:47|1.5217
15:34:48|1.522
15:34:50|1.5214
15:34:51|1.5214
15:34:52|1.5214
15:34:52|1.5214
15:34:53|1.5204
15:34:54|1.5207
15:34:56|1.5207
15:34:56|1.5199
15:34:58|1.5195
15:34:58|1.5195
15:34:59|1.5195
15:35:01|1.5195
15:35:02|1.519
15:35:03|1.5191
15:35:04|1.5189
15:35:05|1.5189
15:35:06|1.5189
15:35:07|1.5189
15:35:08|1.5189
15:35:09|1.5192
15:35:10|1.5192
15:35:11|1.5196
15:35:12|1.5196
15:35:14|1.5197
15:35:15|1.5183
15:35:15|1.5183
15:35:17|1.5183
15:35:17|1.5199
15:35:19|1.5199
15:35:20|1.5199
15:35:21|1.5189
15:35:21|1.5206
15:35:23|1.5206
15:35:25|1.5199
15:35:25|1.5199
15:35:27|1.5199
15:35:27|1.5199
15:35:29|1.5199
15:35:30|1.5199
15:35:31|1.5199
15:35:32|1.5199
15:35:32|1.5193
15:35:33|1.52
15:35:34|1.5205
15:35:36|1.5205
15:35:36|1.5205
15:35:38|1.5205
15:35:38|1.5205
15:35:40|1.5197
15:35:40|1.5183
15:35:42|1.5183
15:35:43|1.5183
15:35:43|1.5193
15:35:44|1.5194
15:35:46|1.5194
15:35:47|1.5187
15:35:48|1.5187
15:35:50|1.5197
15:35:51|1.5197
15:35:51|1.5202
15:35:52|1.5202
15:35:54|1.5213
15:35:55|1.5213
15:35:56|1.5213
15:35:56|1.5221
15:35:58|1.5214
15:35:59|1.5214
15:36:00|1.5217
15:36:01|1.5213
15:36:02|1.5216
15:36:03|1.5216
15:36:04|1.5216
15:36:05|1.5216
15:36:06|1.5215
15:36:07|1.5215
15:36:08|1.5215
15:36:09|1.5215
15:36:10|1.5215
15:36:11|1.5211
15:36:12|1.5211
15:36:14|1.5215
15:36:15|1.5215
15:36:15|1.5215
15:36:16|1.5215
15:36:18|1.5217
15:36:19|1.5218
15:36:19|1.5218
15:36:22|1.5218
15:36:22|1.5218
15:36:23|1.5218
15:36:24|1.5218
15:36:25|1.5219
15:36:27|1.522
15:36:29|1.522
15:36:30|1.522
15:36:31|1.522
15:36:32|1.522
15:36:34|1.5208
15:36:35|1.5194
15:36:36|1.5194
15:36:38|1.5188
15:36:38|1.5196
15:36:39|1.5194
15:36:40|1.5194
15:36:41|1.5194
15:36:42|1.5194
15:36:43|1.5194
15:36:45|1.5194
15:36:45|1.5194
15:36:46|1.5184
15:36:47|1.5184
15:36:48|1.5189
15:36:49|1.5184
15:36:51|1.5184
15:36:51|1.5184
15:36:52|1.5184
15:36:53|1.5184
15:36:54|1.5183
15:36:55|1.5182
15:36:57|1.5181
15:36:57|1.5181
15:36:58|1.5176
15:36:59|1.5176
15:37:00|1.5174
15:37:01|1.5174
15:37:02|1.5174
15:37:03|1.5177
15:37:04|1.5177
15:37:06|1.5177
15:37:06|1.5177
15:37:07|1.5177
15:37:08|1.5177
15:37:10|1.5178
15:37:10|1.5185
15:37:11|1.5185
15:37:12|1.5185
15:37:13|1.5185
15:37:14|1.5185
15:37:16|1.5185
15:37:16|1.5185
15:37:18|1.5179
15:37:18|1.5179
15:37:20|1.5179
15:37:20|1.5184
15:37:21|1.5179
15:37:22|1.5179
15:37:23|1.5179
15:37:24|1.5179
15:37:27|1.5179
15:37:27|1.5178
15:37:28|1.5178
15:37:30|1.5178
15:37:31|1.5177
15:37:32|1.5177
15:37:33|1.5177
15:37:34|1.5177
15:37:35|1.5178
15:37:37|1.5181
15:37:38|1.5181
15:37:38|1.5181
15:37:40|1.5192
15:37:41|1.5192
15:37:42|1.5192
15:37:43|1.5192
15:37:43|1.5192
15:37:45|1.5194
15:37:45|1.5194
15:37:47|1.5194
15:37:48|1.5194
15:37:48|1.5185
15:37:50|1.5185
15:37:51|1.5185
15:37:51|1.5185
15:37:53|1.5185
15:37:54|1.5185
15:37:55|1.5185
15:37:55|1.5185
15:37:56|1.5195
15:37:57|1.5194
15:37:59|1.5189
15:38:00|1.5187
15:38:01|1.5187
15:38:02|1.5187
15:38:03|1.519
15:38:04|1.519
15:38:05|1.519
15:38:06|1.519
15:38:07|1.519
15:38:08|1.519
15:38:09|1.519
15:38:10|1.519
15:38:11|1.519
15:38:12|1.519
15:38:13|1.519
15:38:14|1.519
15:38:15|1.519
15:38:16|1.519
15:38:17|1.519
15:38:18|1.519
15:38:19|1.519
15:38:20|1.519
15:38:21|1.519
15:38:22|1.519
15:38:23|1.519
15:38:24|1.5195
15:38:25|1.5195
15:38:26|1.5195
15:38:28|1.5195
15:38:29|1.5195
15:38:30|1.5195
15:38:31|1.5189
15:38:32|1.519
15:38:33|1.519
15:38:34|1.519
15:38:35|1.519
15:38:36|1.519
15:38:37|1.519
15:38:38|1.5194
15:38:39|1.5194
15:38:40|1.5194
15:38:41|1.5194
15:38:42|1.519
15:38:43|1.519
15:38:44|1.5187
15:38:46|1.5187
15:38:46|1.5187
15:38:48|1.5187
15:38:49|1.5193
15:38:50|1.5193
15:38:50|1.5193
15:38:51|1.5193
15:38:52|1.5193
15:38:54|1.5193
15:38:54|1.5193
15:38:56|1.5193
15:38:57|1.5193
15:38:58|1.5192
15:38:59|1.5192
15:39:00|1.5192
15:39:01|1.5192
15:39:01|1.5192
15:39:03|1.5187
15:39:04|1.5187
15:39:05|1.5187
15:39:07|1.5187
15:39:08|1.5189
15:39:08|1.5187
15:39:09|1.5177
15:39:11|1.5177
15:39:12|1.5177
15:39:12|1.5177
15:39:13|1.5185
15:39:15|1.5183
15:39:15|1.5183
15:39:17|1.5183
15:39:18|1.5183
15:39:20|1.5177
15:39:21|1.5177
15:39:22|1.5177
15:39:23|1.5177
15:39:24|1.5177
15:39:25|1.5177
15:39:26|1.5177
15:39:27|1.5177
15:39:28|1.5177
15:39:29|1.5177
15:39:31|1.5182
15:39:32|1.5182
15:39:32|1.5182
15:39:33|1.5184
15:39:35|1.5184
15:39:35|1.5184
15:39:36|1.5184
15:39:38|1.5182
15:39:38|1.5182
15:39:40|1.5185
15:39:40|1.5185
15:39:41|1.5179
15:39:42|1.5178
15:39:44|1.5178
15:39:45|1.5178
15:39:46|1.5178
15:39:47|1.5178
15:39:48|1.5178
15:39:49|1.5178
15:39:50|1.5178
15:39:51|1.5178
15:39:52|1.5178
15:39:53|1.5178
15:39:54|1.5184
15:39:55|1.5181
15:39:56|1.5181
15:39:57|1.5181
15:39:58|1.5181
15:39:59|1.5175
15:40:00|1.5175
15:40:01|1.5175
15:40:02|1.5177
15:40:04|1.5175
15:40:04|1.5175
15:40:05|1.5175
15:40:07|1.5175
15:40:08|1.5175
15:40:09|1.5175
15:40:10|1.5175
15:40:11|1.5175
15:40:12|1.5175
15:40:13|1.5175
15:40:14|1.5174
15:40:15|1.5168
15:40:16|1.5171
15:40:17|1.5173
15:40:18|1.5167
15:40:19|1.5167
15:40:20|1.5167
15:40:21|1.5168
15:40:23|1.5167
15:40:23|1.5167
15:40:24|1.5167
15:40:26|1.5167
15:40:27|1.5167
15:40:29|1.5172
15:40:29|1.5172
15:40:32|1.5172
15:40:33|1.5172
15:40:33|1.5171
15:40:36|1.5171
15:40:37|1.5177
15:40:37|1.5177
15:40:38|1.5177
15:40:40|1.5177
15:40:41|1.5177
15:40:42|1.5168
15:40:43|1.5172
15:40:44|1.5172
15:40:45|1.5172
15:40:46|1.5161
15:40:47|1.5161
15:40:49|1.5161
15:40:50|1.5161
15:40:50|1.5161
15:40:52|1.5161
15:40:53|1.5172
15:40:53|1.5162
15:40:55|1.5162
15:40:56|1.5162
15:40:57|1.5165
15:40:58|1.5165
15:40:59|1.5165
15:41:00|1.5163
15:41:01|1.5163
15:41:02|1.5163
15:41:03|1.5163
15:41:04|1.5168
15:41:05|1.5175
15:41:06|1.5181
15:41:07|1.517
15:41:08|1.5185
15:41:09|1.5185
15:41:10|1.5185
15:41:11|1.5179
15:41:12|1.5186
15:41:13|1.5187
15:41:14|1.5187
15:41:15|1.518
15:41:16|1.518
15:41:17|1.518
15:41:19|1.518
15:41:20|1.518
15:41:20|1.5181
15:41:21|1.5179
15:41:23|1.5179
15:41:24|1.5179
15:41:24|1.5179
15:41:26|1.5179
15:41:27|1.5188
15:41:28|1.5188
15:41:29|1.519
15:41:31|1.5195
15:41:31|1.5195
15:41:33|1.5196
15:41:34|1.5196
15:41:36|1.5196
15:41:37|1.5196
15:41:38|1.5196
15:41:39|1.5197
15:41:40|1.5197
15:41:41|1.5197
15:41:42|1.5188
15:41:43|1.5188
15:41:44|1.5188
15:41:46|1.5188
15:41:46|1.5188
15:41:47|1.5188
15:41:48|1.5188
15:41:50|1.5188
15:41:51|1.5188
15:41:51|1.5188
15:41:53|1.5188
15:41:55|1.5188
15:41:55|1.5188
15:41:57|1.5188
15:41:57|1.5188
15:41:58|1.5188
15:41:59|1.5188
15:42:01|1.5191
15:42:01|1.5191
15:42:02|1.5191
15:42:03|1.5191
15:42:04|1.5191
15:42:05|1.5187
15:42:07|1.5187
15:42:08|1.5187
15:42:09|1.5187
15:42:10|1.5187
15:42:11|1.5187
15:42:13|1.5187
15:42:13|1.5181
15:42:14|1.5181
15:42:15|1.5181
15:42:16|1.5197
15:42:17|1.5197
15:42:19|1.5197
15:42:20|1.5189
15:42:20|1.5189
15:42:22|1.5189
15:42:22|1.5189
15:42:23|1.5189
15:42:25|1.5189
15:42:25|1.5189
15:42:26|1.5197
15:42:27|1.5197
15:42:28|1.5197
15:42:29|1.5194
15:42:31|1.5194
15:42:32|1.5191
15:42:33|1.5191
15:42:34|1.5191
15:42:35|1.5192
15:42:36|1.5192
15:42:37|1.5192
15:42:38|1.5192
15:42:40|1.5192
15:42:40|1.5192
15:42:42|1.52
15:42:43|1.52
15:42:44|1.5195
15:42:45|1.5198
15:42:46|1.519
15:42:47|1.519
15:42:48|1.519
15:42:50|1.519
15:42:50|1.519
15:42:51|1.5198
15:42:52|1.5198
15:42:53|1.5198
15:42:54|1.5198
15:42:55|1.5198
15:42:56|1.5198
15:42:57|1.5197
15:42:58|1.5197
15:42:59|1.5197
15:43:00|1.5197
15:43:01|1.5197
15:43:02|1.5197
15:43:03|1.5197
15:43:04|1.5197
15:43:05|1.5197
15:43:07|1.5197
15:43:07|1.5197
15:43:08|1.5197
15:43:09|1.5197
15:43:10|1.5197
15:43:13|1.5197
15:43:13|1.5196
15:43:14|1.5196
15:43:15|1.5196
15:43:16|1.5196
15:43:17|1.5188
15:43:18|1.5188
15:43:20|1.5188
15:43:20|1.5186
15:43:21|1.5186
15:43:22|1.5186
15:43:23|1.5186
15:43:24|1.5186
15:43:25|1.5186
15:43:26|1.5187
15:43:27|1.5187
15:43:28|1.5187
15:43:29|1.5187
15:43:30|1.5187
15:43:31|1.5187
15:43:33|1.5187
15:43:34|1.5187
15:43:35|1.519
15:43:36|1.5192
15:43:37|1.5192
15:43:39|1.519
15:43:40|1.519
15:43:41|1.519
15:43:42|1.519
15:43:43|1.5196
15:43:44|1.5194
15:43:45|1.5194
15:43:46|1.5194
15:43:47|1.5194
15:43:48|1.5186
15:43:49|1.5186
15:43:50|1.5186
15:43:51|1.5186
15:43:52|1.5186
15:43:53|1.5186
15:43:54|1.5186
15:43:55|1.5195
15:43:56|1.5195
15:43:57|1.5194
15:43:58|1.5194
15:43:59|1.5194
15:44:00|1.5194
15:44:01|1.5187
15:44:02|1.5187
15:44:03|1.5187
15:44:04|1.519
15:44:05|1.519
15:44:06|1.519
15:44:07|1.519
15:44:08|1.519
15:44:09|1.519
15:44:10|1.519
15:44:11|1.519
15:44:12|1.519
15:44:13|1.519
15:44:14|1.519
15:44:15|1.5183
15:44:16|1.5189
15:44:17|1.5189
15:44:18|1.5189
15:44:19|1.5189
15:44:20|1.5181
15:44:21|1.5181
15:44:22|1.5181
15:44:23|1.5183
15:44:24|1.5183
15:44:25|1.5183
15:44:26|1.5183
15:44:27|1.5185
15:44:28|1.5185
15:44:29|1.5185
15:44:30|1.5185
15:44:31|1.5185
15:44:32|1.5185
15:44:33|1.5187
15:44:34|1.5187
15:44:35|1.5187
15:44:36|1.518
15:44:37|1.5181
15:44:38|1.5181
15:44:39|1.5181
15:44:41|1.5182
15:44:43|1.5182
15:44:44|1.5182
15:44:45|1.5182
15:44:47|1.5182
15:44:47|1.5185
15:44:48|1.5185
15:44:49|1.5185
15:44:51|1.5173
15:44:51|1.5184
15:44:52|1.5184
15:44:54|1.5184
15:44:55|1.5184
15:44:55|1.5184
15:44:56|1.5184
15:44:58|1.5184
15:44:59|1.5184
15:45:00|1.5183
15:45:00|1.5185
15:45:02|1.5185
15:45:02|1.5178
15:45:05|1.5186
15:45:06|1.5192
15:45:07|1.5192
15:45:07|1.5192
15:45:09|1.5195
15:45:10|1.5194
15:45:11|1.5194
15:45:12|1.5183
15:45:13|1.5183
15:45:14|1.5191
15:45:15|1.5191
15:45:16|1.5191
15:45:17|1.5191
15:45:18|1.5191
15:45:19|1.5192
15:45:20|1.5192
15:45:21|1.5192
15:45:22|1.5192
15:45:23|1.5187
15:45:24|1.5187
15:45:25|1.5187
15:45:27|1.5187
15:45:28|1.5187
15:45:29|1.5189
15:45:30|1.5189
15:45:31|1.5189
15:45:32|1.5189
15:45:33|1.5192
15:45:34|1.5192
15:45:35|1.5192
15:45:37|1.5192
15:45:37|1.5192
15:45:38|1.5192
15:45:40|1.5192
15:45:40|1.5192
15:45:41|1.5192
15:45:43|1.519
15:45:44|1.5182
15:45:44|1.5185
15:45:46|1.5181
15:45:47|1.5181
15:45:47|1.5181
15:45:48|1.5185
15:45:50|1.5185
15:45:50|1.5185
15:45:52|1.5185
15:45:52|1.5185
15:45:54|1.5182
15:45:54|1.5181
15:45:57|1.5193
15:45:57|1.5193
15:45:58|1.5193
15:45:59|1.52
15:46:00|1.52
15:46:01|1.52
15:46:02|1.52
15:46:03|1.52
15:46:05|1.52
15:46:05|1.5193
15:46:07|1.52
15:46:07|1.52
15:46:09|1.52
15:46:09|1.52
15:46:10|1.52
15:46:11|1.52
15:46:13|1.52
15:46:14|1.5199
15:46:15|1.5199
15:46:16|1.5199
15:46:17|1.5199
15:46:18|1.5193
15:46:19|1.5193
15:46:21|1.5193
15:46:22|1.5189
15:46:23|1.5189
15:46:24|1.5189
15:46:25|1.5189
15:46:26|1.5185
15:46:27|1.5185
15:46:29|1.5185
15:46:29|1.5193
15:46:31|1.5193
15:46:31|1.5193
15:46:32|1.5193
15:46:33|1.5193
15:46:35|1.5193
15:46:37|1.5193
15:46:37|1.5193
15:46:39|1.5193
15:46:40|1.5193
15:46:41|1.5193
15:46:42|1.5193
15:46:43|1.5187
15:46:44|1.5187
15:46:46|1.5187
15:46:47|1.5187
15:46:48|1.5187
15:46:49|1.5187
15:46:50|1.5187
15:46:50|1.5187
15:46:52|1.5187
15:46:52|1.5187
15:46:54|1.5191
15:46:55|1.5191
15:46:55|1.5185
15:46:57|1.5185
15:46:57|1.5185
15:46:59|1.5185
15:47:00|1.5185
15:47:01|1.5185
15:47:02|1.5185
15:47:03|1.5192
15:47:04|1.5192
15:47:05|1.5192
15:47:07|1.5192
15:47:09|1.5193
15:47:09|1.5193
15:47:10|1.5193
15:47:11|1.5193
15:47:14|1.519
15:47:14|1.519
15:47:15|1.519
15:47:16|1.519
15:47:17|1.5194
15:47:18|1.5194
15:47:19|1.5198
15:47:20|1.5198
15:47:21|1.5198
15:47:22|1.5198
15:47:23|1.5198
15:47:24|1.5198
15:47:25|1.5198
15:47:26|1.5198
15:47:27|1.5198
15:47:28|1.5198
15:47:30|1.5194
15:47:31|1.5194
15:47:32|1.5194
15:47:33|1.5194
15:47:34|1.5194
15:47:35|1.5194
15:47:37|1.5194
15:47:37|1.5194
15:47:40|1.5194
15:47:40|1.5194
15:47:41|1.5197
15:47:42|1.5197
15:47:43|1.5197
15:47:44|1.5197
15:47:46|1.5197
15:47:46|1.5197
15:47:48|1.5197
15:47:48|1.5197
15:47:49|1.5197
15:47:51|1.5197
15:47:51|1.5192
15:47:52|1.5192
15:47:53|1.5197
15:47:55|1.5197
15:47:55|1.5197
15:47:56|1.5197
15:47:57|1.5197
15:47:58|1.5192
15:47:59|1.5192
15:48:00|1.5188
15:48:01|1.5188
15:48:03|1.5188
15:48:04|1.5193
15:48:04|1.5193
15:48:05|1.5188
15:48:07|1.5194
15:48:07|1.5194
15:48:09|1.5194
15:48:11|1.5192
15:48:12|1.519
15:48:13|1.519
15:48:14|1.5359
15:48:15|1.5295
15:48:16|1.5324
15:48:17|1.5311
15:48:18|1.5317
15:48:19|1.5343
15:48:20|1.5343
15:48:21|1.5387
15:48:22|1.5341
15:48:23|1.5355
15:48:24|1.5368
15:48:25|1.5383
15:48:26|1.5345
15:48:27|1.5325
15:48:28|1.5326
15:48:29|1.531
15:48:30|1.5311
15:48:31|1.5302
15:48:32|1.5302
15:48:33|1.5302
15:48:34|1.5308
15:48:35|1.5311
15:48:37|1.533
15:48:38|1.5335
15:48:39|1.5322
15:48:40|1.5302
15:48:41|1.5313
15:48:43|1.5314
15:48:43|1.5311
15:48:46|1.534
15:48:47|1.534
15:48:48|1.5334
15:48:48|1.5335
15:48:49|1.5335
15:48:50|1.5346
15:48:53|1.5338
15:48:53|1.5343
15:48:54|1.5355
15:48:56|1.5366
15:48:56|1.5358
15:48:57|1.5346
15:48:58|1.5334
15:48:59|1.5367
15:49:01|1.5362
15:49:03|1.5344
15:49:03|1.5337
15:49:04|1.5325
15:49:05|1.5325
15:49:06|1.5325
15:49:08|1.5329
15:49:09|1.5332
15:49:10|1.5332
15:49:12|1.5297
15:49:13|1.5298
15:49:13|1.5313
15:49:14|1.5301
15:49:15|1.5301
15:49:17|1.5307
15:49:17|1.5307
15:49:18|1.5324
15:49:20|1.5304
15:49:21|1.53
15:49:21|1.5308
15:49:22|1.5273
15:49:24|1.5294
15:49:26|1.5297
15:49:26|1.5307
15:49:27|1.5306
15:49:29|1.5325
15:49:29|1.5325
15:49:31|1.5325
15:49:31|1.5325
15:49:33|1.5329
15:49:33|1.5319
15:49:34|1.5319
15:49:35|1.5402
15:49:38|1.5414
15:49:39|1.5391
15:49:41|1.5405
15:49:42|1.542
15:49:42|1.5411
15:49:43|1.5413
15:49:45|1.5404
15:49:47|1.542
15:49:49|1.5423
15:49:49|1.545
15:49:50|1.5441
15:49:51|1.5441
15:49:52|1.5445
15:49:53|1.5444
15:49:55|1.5455
15:49:56|1.5428
15:49:57|1.5409
15:49:59|1.543
15:49:59|1.5446
15:50:01|1.5445
15:50:01|1.5459
15:50:02|1.5461
15:50:04|1.5447
15:50:04|1.5463
15:50:06|1.5462
15:50:06|1.5469
15:50:08|1.5465
15:50:09|1.5479
15:50:09|1.5492
15:50:12|1.5491
15:50:12|1.5491
15:50:13|1.5491
15:50:14|1.5498
15:50:16|1.5492
15:50:17|1.5504
15:50:18|1.5489
15:50:19|1.5505
15:50:20|1.5505
15:50:21|1.5506
15:50:22|1.5506
15:50:23|1.5493
15:50:24|1.5493
15:50:25|1.5502
15:50:26|1.5507
15:50:27|1.549
15:50:28|1.5486
15:50:29|1.5492
15:50:30|1.5492
15:50:31|1.5492
15:50:32|1.5492
15:50:33|1.5498
15:50:34|1.5497
15:50:35|1.5501
15:50:36|1.5479
15:50:38|1.5479
15:50:40|1.5478
15:50:40|1.5464
15:50:42|1.5462
15:50:44|1.5463
15:50:44|1.5463
15:50:45|1.5459
15:50:46|1.545
15:50:47|1.5456
15:50:49|1.5449
15:50:49|1.5449
15:50:50|1.5447
15:50:51|1.5446
15:50:53|1.5426
15:50:54|1.5425
15:50:54|1.5425
15:50:55|1.5436
15:50:56|1.5436
15:50:57|1.5433
15:50:58|1.5432
15:51:00|1.5428
15:51:00|1.5426
15:51:03|1.5427
15:51:03|1.5416
15:51:04|1.5416
15:51:05|1.5401
15:51:07|1.54
15:51:08|1.5399
15:51:09|1.5394
15:51:10|1.5388
15:51:12|1.5399
15:51:13|1.5413
15:51:14|1.5413
15:51:15|1.5406
15:51:15|1.5406
15:51:17|1.5408
15:51:18|1.5399
15:51:19|1.5399
15:51:20|1.5399
15:51:21|1.5399
15:51:22|1.5399
15:51:23|1.5399
15:51:24|1.5399
15:51:25|1.5399
15:51:26|1.5393
15:51:27|1.5393
15:51:27|1.5392
15:51:28|1.539
15:51:31|1.5385
15:51:31|1.5384
15:51:32|1.5381
15:51:33|1.5377
15:51:34|1.538
15:51:35|1.5372
15:51:36|1.5367
15:51:37|1.5373
15:51:38|1.5374
15:51:39|1.5375
15:51:40|1.5375
15:51:42|1.5383
15:51:43|1.5391
15:51:45|1.5386
15:51:47|1.5387
15:51:49|1.5388
15:51:49|1.5386
15:51:51|1.5393
15:51:51|1.5393
15:51:52|1.5393
15:51:53|1.5393
15:51:54|1.5394
15:51:55|1.5394
15:51:56|1.5392
15:51:57|1.5396
15:51:58|1.5399
15:51:59|1.5402
15:52:00|1.5408
15:52:01|1.5408
15:52:02|1.5409
15:52:03|1.5408
15:52:05|1.5409
15:52:06|1.5411
15:52:07|1.5409
15:52:08|1.5413
15:52:09|1.5416
15:52:10|1.5397
15:52:11|1.5402
15:52:13|1.5404
15:52:14|1.5404
15:52:15|1.5404
15:52:16|1.5404
15:52:17|1.5406
15:52:18|1.5413
15:52:19|1.5413
15:52:20|1.541
15:52:21|1.5411
15:52:22|1.5411
15:52:23|1.5411
15:52:24|1.5411
15:52:25|1.5411
15:52:26|1.5421
15:52:27|1.5423
15:52:28|1.5424
15:52:29|1.5424
15:52:30|1.5427
15:52:31|1.5427
15:52:32|1.5429
15:52:33|1.5432
15:52:34|1.5427
15:52:35|1.542
15:52:36|1.542
15:52:37|1.542
15:52:39|1.5417
15:52:40|1.5432
15:52:40|1.5435
15:52:42|1.5435
15:52:42|1.5435
15:52:43|1.5429
15:52:45|1.5434
15:52:45|1.5418
15:52:46|1.5416
15:52:47|1.5416
15:52:49|1.5421
15:52:49|1.5432
15:52:51|1.5422
15:52:51|1.5422
15:52:52|1.5424
15:52:54|1.5429
15:52:54|1.5429
15:52:56|1.5428
15:52:57|1.5428
15:52:58|1.5428
15:52:59|1.543
15:53:00|1.5437
15:53:01|1.5447
15:53:02|1.5452
15:53:03|1.5462
15:53:04|1.5462
15:53:06|1.5462
15:53:06|1.5469
15:53:08|1.5469
15:53:09|1.5462
15:53:10|1.5462
15:53:11|1.5455
15:53:12|1.5469
15:53:13|1.5476
15:53:14|1.5454
15:53:15|1.5454
15:53:16|1.5441
15:53:17|1.5441
15:53:18|1.5441
15:53:19|1.5451
15:53:20|1.5455
15:53:21|1.5472
15:53:22|1.5472
15:53:23|1.5462
15:53:24|1.5466
15:53:25|1.5463
15:53:26|1.5463
15:53:27|1.5457
15:53:28|1.5457
15:53:30|1.548
15:53:30|1.5485
15:53:31|1.5489
15:53:32|1.5462
15:53:33|1.5471
15:53:34|1.5471
15:53:35|1.5472
15:53:36|1.5472
15:53:37|1.5472
15:53:38|1.5472
15:53:40|1.5472
15:53:41|1.5465
15:53:42|1.547
15:53:44|1.5465
15:53:44|1.5465
15:53:46|1.5465
15:53:46|1.5472
15:53:48|1.5472
15:53:49|1.5474
15:53:49|1.5476
15:53:51|1.5476
15:53:52|1.5478
15:53:53|1.5478
15:53:55|1.5479
15:53:55|1.5477
15:53:56|1.5474
15:53:57|1.5474
15:53:58|1.5474
15:54:00|1.5474
15:54:01|1.5472
15:54:02|1.5465
15:54:03|1.5464
15:54:05|1.5485
15:54:05|1.5487
15:54:06|1.5481
15:54:07|1.5481
15:54:08|1.5481
15:54:09|1.5481
15:54:10|1.5482
15:54:11|1.5482
15:54:13|1.5481
15:54:14|1.5495
15:54:15|1.549
15:54:16|1.549
15:54:17|1.549
15:54:18|1.5477
15:54:19|1.5479
15:54:20|1.5479
15:54:21|1.5477
15:54:22|1.5477
15:54:23|1.5473
15:54:24|1.5477
15:54:25|1.5462
15:54:26|1.5458
15:54:27|1.5465
15:54:28|1.5463
15:54:29|1.5463
15:54:31|1.5461
15:54:32|1.5461
15:54:33|1.5475
15:54:35|1.5469
15:54:35|1.5469
15:54:37|1.5469
15:54:37|1.5469
15:54:39|1.5452
15:54:39|1.5452
15:54:40|1.5452
15:54:43|1.5485
15:54:43|1.5491
15:54:44|1.549
15:54:45|1.5497
15:54:46|1.5499
15:54:47|1.5496
15:54:48|1.5494
15:54:49|1.5495
15:54:50|1.5495
15:54:52|1.549
15:54:53|1.5498
15:54:54|1.5498
15:54:55|1.5498
15:54:56|1.5494
15:54:57|1.5489
15:54:58|1.5489
15:54:59|1.5486
15:55:00|1.5491
15:55:01|1.5491
15:55:02|1.5489
15:55:03|1.548
15:55:04|1.548
15:55:06|1.5482
15:55:08|1.549
15:55:08|1.5492
15:55:11|1.5499
15:55:11|1.55
15:55:12|1.55
15:55:13|1.5499
15:55:14|1.5499
15:55:15|1.55
15:55:16|1.5495
15:55:17|1.5495
15:55:18|1.5495
15:55:19|1.5498
15:55:20|1.5498
15:55:21|1.5498
15:55:22|1.5498
15:55:23|1.5498
15:55:24|1.5492
15:55:25|1.549
15:55:26|1.549
15:55:27|1.5477
15:55:28|1.5474
15:55:29|1.547
15:55:30|1.5464
15:55:31|1.5469
15:55:32|1.5464
15:55:34|1.5461
15:55:35|1.5456
15:55:36|1.5464
15:55:37|1.5464
15:55:38|1.5464
15:55:39|1.5455
15:55:40|1.5455
15:55:41|1.5449
15:55:42|1.5444
15:55:44|1.5438
15:55:45|1.5438
15:55:46|1.5438
15:55:47|1.5438
15:55:48|1.5439
15:55:49|1.5439
15:55:51|1.5437
15:55:52|1.5437
15:55:52|1.5437
15:55:53|1.5442
15:55:55|1.5448
15:55:55|1.5448
15:55:57|1.5442
15:55:57|1.5442
15:55:58|1.5442
15:56:00|1.5446
15:56:01|1.5446
15:56:02|1.5438
15:56:04|1.5432
15:56:04|1.5428
15:56:05|1.5421
15:56:08|1.5421
15:56:08|1.5421
15:56:09|1.5421
15:56:10|1.542
15:56:12|1.5421
15:56:14|1.5414
15:56:14|1.5414
15:56:15|1.5404
15:56:17|1.5436
15:56:18|1.5436
15:56:19|1.5423
15:56:20|1.5423
15:56:22|1.5423
15:56:22|1.5423
15:56:23|1.5423
15:56:24|1.5415
15:56:25|1.542
15:56:26|1.542
15:56:27|1.5437
15:56:28|1.5445
15:56:29|1.5445
15:56:30|1.5445
15:56:31|1.5445
15:56:32|1.5445
15:56:34|1.5443
15:56:34|1.5443
15:56:37|1.5443
15:56:37|1.5435
15:56:38|1.5435
15:56:39|1.5435
15:56:40|1.5451
15:56:41|1.5469
15:56:42|1.5464
15:56:43|1.5459
15:56:44|1.5459
15:56:45|1.5459
15:56:46|1.5451
15:56:47|1.5449
15:56:48|1.5449
15:56:50|1.5452
15:56:51|1.5459
15:56:52|1.5457
15:56:53|1.5457
15:56:54|1.5458
15:56:55|1.5458
15:56:56|1.5458
15:56:58|1.5455
15:56:58|1.5459
15:57:00|1.5459
15:57:01|1.5457
15:57:02|1.5457
15:57:02|1.5457
15:57:04|1.5452
15:57:04|1.5452
15:57:05|1.545
15:57:07|1.5451
15:57:09|1.547
15:57:09|1.547
15:57:10|1.5471
15:57:11|1.5464
15:57:13|1.5464
15:57:14|1.5465
15:57:15|1.547
15:57:16|1.547
15:57:17|1.547
15:57:19|1.5466
15:57:20|1.547
15:57:21|1.547
15:57:22|1.5466
15:57:23|1.5468
15:57:24|1.5468
15:57:25|1.5471
15:57:26|1.5476
15:57:27|1.5476
15:57:28|1.5476
15:57:29|1.5477
15:57:30|1.5478
15:57:31|1.5478
15:57:32|1.5464
15:57:33|1.5467
15:57:34|1.5465
15:57:35|1.5465
15:57:36|1.5476
15:57:37|1.5478
15:57:38|1.5474
15:57:39|1.5474
15:57:40|1.5474
15:57:41|1.547
15:57:42|1.5469
15:57:43|1.5473
15:57:44|1.5465
15:57:46|1.5465
15:57:46|1.5465
15:57:47|1.5465
15:57:48|1.5469
15:57:49|1.5468
15:57:50|1.5472
15:57:53|1.5467
15:57:54|1.547
15:57:55|1.5472
15:57:55|1.5473
15:57:56|1.5473
15:57:57|1.5462
15:57:58|1.546
15:57:59|1.5461
15:58:00|1.5462
15:58:01|1.5468
15:58:02|1.5468
15:58:04|1.5469
15:58:04|1.5472
15:58:06|1.5465
15:58:07|1.5465
15:58:08|1.5464
15:58:09|1.5451
15:58:10|1.5451
15:58:11|1.5451
15:58:12|1.5441
15:58:13|1.5441
15:58:14|1.5434
15:58:15|1.5434
15:58:17|1.543
15:58:17|1.5441
15:58:19|1.5441
15:58:20|1.5441
15:58:21|1.5449
15:58:21|1.5453
15:58:23|1.545
15:58:23|1.5452
15:58:24|1.5452
15:58:26|1.5452
15:58:26|1.5445
15:58:28|1.5433
15:58:28|1.5431
15:58:30|1.5429
15:58:31|1.5429
15:58:32|1.5429
15:58:32|1.5429
15:58:33|1.5444
15:58:35|1.5447
15:58:36|1.5447
15:58:37|1.5452
15:58:37|1.5463
15:58:38|1.5457
15:58:40|1.5457
15:58:40|1.5457
15:58:42|1.544
15:58:42|1.5439
15:58:44|1.5447
15:58:45|1.5448
15:58:47|1.5451
15:58:48|1.5455
15:58:49|1.545
15:58:50|1.5455
15:58:51|1.5448
15:58:53|1.5448
15:58:53|1.5441
15:58:54|1.5441
15:58:55|1.5441
15:58:56|1.5442
15:58:57|1.5442
15:58:59|1.5444
15:59:00|1.545
15:59:01|1.545
15:59:02|1.545
15:59:03|1.545
15:59:04|1.5444
15:59:06|1.5445
15:59:07|1.5445
15:59:07|1.5442
15:59:08|1.5442
15:59:10|1.5442
15:59:11|1.5447
15:59:12|1.5459
15:59:12|1.5459
15:59:14|1.5453
15:59:14|1.5453
15:59:16|1.5453
15:59:16|1.5457
15:59:17|1.5457
15:59:18|1.5453
15:59:19|1.5448
15:59:20|1.5448
15:59:21|1.5431
15:59:24|1.5433
15:59:24|1.5433
15:59:26|1.5433
15:59:26|1.5436
15:59:27|1.5431
15:59:28|1.5431
15:59:30|1.5431
15:59:30|1.5429
15:59:32|1.5425
15:59:34|1.5429
15:59:35|1.5425
15:59:36|1.5425
15:59:37|1.5424
15:59:38|1.5429
15:59:39|1.5429
15:59:40|1.5429
15:59:41|1.5429
15:59:42|1.5429
15:59:43|1.5429
15:59:44|1.5429
15:59:45|1.5418
15:59:46|1.5414
15:59:47|1.5408
15:59:49|1.5408
15:59:50|1.5409
15:59:50|1.5421
15:59:53|1.5421
15:59:53|1.5412
15:59:55|1.5412
15:59:56|1.5407
15:59:57|1.5411
15:59:59|1.5411
16:00:00|1.5409
16:00:01|1.5406
16:00:02|1.542
16:00:03|1.5408
16:00:04|1.5408
16:00:05|1.5413
16:00:07|1.5411
16:00:07|1.5411
16:00:08|1.5411
16:00:09|1.5411
16:00:10|1.5409
16:00:11|1.5411
16:00:12|1.5411
16:00:13|1.5411
16:00:15|1.5409
16:00:17|1.5409
16:00:17|1.5412
16:00:19|1.5414
16:00:19|1.5414
16:00:20|1.5414
16:00:21|1.5415
16:00:22|1.5413
16:00:23|1.5423
16:00:24|1.5429
16:00:25|1.5429
16:00:27|1.5433
16:00:28|1.5441
16:00:28|1.5443
16:00:29|1.5438
16:00:30|1.5438
16:00:31|1.544
16:00:32|1.544
16:00:33|1.544
16:00:34|1.544
16:00:35|1.544
16:00:37|1.544
16:00:37|1.544
16:00:38|1.5435
16:00:39|1.5435
16:00:40|1.5441
16:00:41|1.5441
16:00:42|1.5441
16:00:44|1.5441
16:00:44|1.5439
16:00:45|1.544
16:00:46|1.5436
16:00:47|1.5436
16:00:49|1.5449
16:00:49|1.544
16:00:50|1.544
16:00:51|1.544
16:00:52|1.5442
16:00:53|1.5442
16:00:54|1.5438
16:00:56|1.5438
16:00:57|1.5438
16:00:57|1.5438
16:00:58|1.5438
16:00:59|1.5438
16:01:00|1.5438
16:01:01|1.5437
16:01:02|1.5437
16:01:03|1.5437
16:01:04|1.5434
16:01:06|1.5434
16:01:06|1.5434
16:01:09|1.5424
16:01:09|1.5424
16:01:10|1.5422
16:01:12|1.5434
16:01:13|1.5434
16:01:14|1.5432
16:01:16|1.5419
16:01:16|1.5439
16:01:18|1.5439
16:01:19|1.5422
16:01:20|1.5422
16:01:21|1.5422
16:01:21|1.5422
16:01:22|1.5416
16:01:24|1.5398
16:01:25|1.5387
16:01:26|1.5391
16:01:27|1.5389
16:01:28|1.537
16:01:28|1.538
16:01:29|1.5372
16:01:30|1.5374
16:01:32|1.5378
16:01:32|1.5377
16:01:33|1.5384
16:01:34|1.5374
16:01:35|1.538
16:01:36|1.5383
16:01:38|1.5371
16:01:38|1.5374
16:01:40|1.5374
16:01:40|1.5378
16:01:42|1.5378
16:01:42|1.5372
16:01:43|1.5372
16:01:44|1.5381
16:01:45|1.5382
16:01:46|1.5378
16:01:47|1.5379
16:01:48|1.5379
16:01:49|1.5379
16:01:50|1.5368
16:01:52|1.5376
16:01:53|1.5376
16:01:53|1.5359
16:01:55|1.5371
16:01:55|1.5369
16:01:56|1.5377
16:01:59|1.5377
16:01:59|1.5374
16:02:00|1.5378
16:02:01|1.5377
16:02:03|1.5372
16:02:03|1.5372
16:02:04|1.5372
16:02:05|1.537
16:02:06|1.536
16:02:08|1.5354
16:02:09|1.5361
16:02:10|1.5359
16:02:11|1.5359
16:02:12|1.5362
16:02:13|1.5367
16:02:14|1.5367
16:02:15|1.5367
16:02:16|1.5367
16:02:17|1.5367
16:02:18|1.5364
16:02:19|1.5364
16:02:20|1.5362
16:02:21|1.5363
16:02:22|1.5362
16:02:23|1.5366
16:02:24|1.5366
16:02:25|1.5366
16:02:26|1.5364
16:02:27|1.5364
16:02:28|1.5361
16:02:29|1.5358
16:02:30|1.5354
16:02:31|1.5359
16:02:32|1.5355
16:02:33|1.5351
16:02:34|1.5351
16:02:35|1.5353
16:02:36|1.5356
16:02:37|1.5356
16:02:38|1.5365
16:02:39|1.5356
16:02:40|1.5356
16:02:41|1.5356
16:02:42|1.5358
16:02:43|1.5355
16:02:44|1.5358
16:02:45|1.5358
16:02:46|1.5358
16:02:47|1.5368
16:02:48|1.5368
16:02:49|1.5368
16:02:50|1.5368
16:02:51|1.5368
16:02:52|1.5368
16:02:53|1.5365
16:02:54|1.5365
16:02:56|1.5365
16:02:57|1.5363
16:02:58|1.5362
16:02:59|1.5362
16:03:00|1.5362
16:03:01|1.5362
16:03:02|1.5362
16:03:03|1.5362
16:03:05|1.536
16:03:05|1.536
16:03:07|1.536
16:03:08|1.536
16:03:09|1.5359
16:03:10|1.5363
16:03:11|1.5367
16:03:12|1.5358
16:03:13|1.5364
16:03:15|1.5359
16:03:15|1.536
16:03:16|1.536
16:03:18|1.5367
16:03:18|1.5367
16:03:19|1.5367
16:03:20|1.5367
16:03:22|1.5367
16:03:23|1.5367
16:03:23|1.5367
16:03:25|1.5366
16:03:26|1.536
16:03:27|1.536
16:03:28|1.536
16:03:29|1.536
16:03:30|1.536
16:03:31|1.5354
16:03:32|1.5354
16:03:32|1.5358
16:03:33|1.5358
16:03:34|1.5358
16:03:35|1.5362
16:03:37|1.5359
16:03:38|1.5365
16:03:39|1.5351
16:03:39|1.5344
16:03:40|1.5332
16:03:42|1.5334
16:03:42|1.5321
16:03:43|1.5308
16:03:45|1.5329
16:03:45|1.5324
16:03:46|1.5324
16:03:47|1.5329
16:03:49|1.5329
16:03:49|1.5321
16:03:51|1.5318
16:03:52|1.5317
16:03:54|1.5314
16:03:55|1.5313
16:03:55|1.5308
16:03:57|1.5313
16:03:58|1.5313
16:03:59|1.53
16:04:00|1.53
16:04:01|1.5309
16:04:03|1.5305
16:04:05|1.5309
16:04:06|1.5312
16:04:07|1.5316
16:04:08|1.5316
16:04:08|1.5316
16:04:10|1.5313
16:04:11|1.5313
16:04:12|1.5313
16:04:13|1.5313
16:04:13|1.5313
16:04:15|1.5313
16:04:15|1.5313
16:04:17|1.5325
16:04:17|1.5325
16:04:19|1.533
16:04:19|1.533
16:04:21|1.5325
16:04:21|1.5325
16:04:23|1.5321
16:04:23|1.5326
16:04:25|1.5325
16:04:26|1.5315
16:04:26|1.5315
16:04:27|1.5315
16:04:28|1.5319
16:04:30|1.5316
16:04:30|1.5316
16:04:32|1.5316
16:04:32|1.5321
16:04:33|1.532
16:04:34|1.532
16:04:36|1.532
16:04:36|1.5322
16:04:38|1.5322
16:04:38|1.5324
16:04:39|1.5321
16:04:41|1.5322
16:04:41|1.5321
16:04:42|1.532
16:04:44|1.532
16:04:44|1.5318
16:04:45|1.5318
16:04:47|1.5318
16:04:48|1.5318
16:04:48|1.5318
16:04:50|1.5318
16:04:50|1.5318
16:04:53|1.5318
16:04:53|1.5318
16:04:54|1.5337
16:04:55|1.5325
16:04:56|1.5337
16:04:57|1.5347
16:04:58|1.5343
16:04:59|1.5343
16:05:00|1.5343
16:05:01|1.5343
16:05:02|1.534
16:05:03|1.534
16:05:05|1.5332
16:05:05|1.5337
16:05:06|1.5337
16:05:08|1.5336
16:05:08|1.5336
16:05:10|1.5336
16:05:11|1.5336
16:05:12|1.5336
16:05:13|1.5336
16:05:14|1.5336
16:05:15|1.535
16:05:16|1.5353
16:05:17|1.5351
16:05:18|1.5347
16:05:19|1.5356
16:05:20|1.5356
16:05:21|1.5356
16:05:22|1.5356
16:05:23|1.5356
16:05:24|1.5356
16:05:25|1.5356
16:05:26|1.5347
16:05:27|1.5347
16:05:28|1.5347
16:05:29|1.5351
16:05:30|1.5351
16:05:31|1.5352
16:05:32|1.5352
16:05:33|1.5349
16:05:34|1.5349
16:05:35|1.5354
16:05:36|1.536
16:05:37|1.536
16:05:38|1.536
16:05:39|1.536
16:05:40|1.5362
16:05:41|1.5367
16:05:42|1.5367
16:05:43|1.5365
16:05:45|1.5365
16:05:46|1.5361
16:05:47|1.5361
16:05:48|1.5361
16:05:49|1.537
16:05:50|1.537
16:05:51|1.537
16:05:52|1.537
16:05:54|1.537
16:05:56|1.537
16:05:56|1.537
16:05:58|1.5379
16:05:59|1.5378
16:06:00|1.5397
16:06:02|1.5387
16:06:02|1.5389
16:06:04|1.5389
16:06:06|1.5389
16:06:07|1.5393
16:06:08|1.5389
16:06:08|1.5389
16:06:10|1.5386
16:06:10|1.5386
16:06:11|1.5389
16:06:13|1.5389
16:06:14|1.5381
16:06:15|1.5385
16:06:15|1.5385
16:06:17|1.5379
16:06:17|1.5379
16:06:19|1.5379
16:06:20|1.5386
16:06:21|1.5391
16:06:22|1.5383
16:06:24|1.5377
16:06:24|1.5379
16:06:26|1.5378
16:06:26|1.5383
16:06:28|1.5382
16:06:28|1.5374
16:06:29|1.5372
16:06:31|1.5376
16:06:32|1.5381
16:06:32|1.537
16:06:33|1.5379
16:06:34|1.5379
16:06:35|1.5379
16:06:36|1.5373
16:06:37|1.5373
16:06:38|1.5371
16:06:40|1.5362
16:06:40|1.5362
16:06:41|1.5362
16:06:42|1.536
16:06:43|1.5362
16:06:44|1.5356
16:06:45|1.5362
16:06:46|1.5362
16:06:47|1.5362
16:06:48|1.5362
16:06:49|1.5352
16:06:50|1.5352
16:06:51|1.5352
16:06:53|1.5357
16:06:53|1.5357
16:06:54|1.5357
16:06:56|1.5367
16:06:56|1.5367
16:06:58|1.5367
16:07:00|1.5374
16:07:02|1.5369
16:07:02|1.5369
16:07:03|1.5356
16:07:05|1.5356
16:07:06|1.5365
16:07:07|1.5365
16:07:08|1.5365
16:07:09|1.5365
16:07:10|1.5356
16:07:11|1.535
16:07:12|1.5355
16:07:13|1.5346
16:07:14|1.5355
16:07:14|1.5347
16:07:16|1.5352
16:07:17|1.5362
16:07:18|1.5362
16:07:19|1.5362
16:07:21|1.5366
16:07:23|1.5366
16:07:23|1.5362
16:07:24|1.5362
16:07:25|1.5362
16:07:27|1.5362
16:07:27|1.536
16:07:30|1.5361
16:07:30|1.5361
16:07:31|1.5361
16:07:32|1.5362
16:07:33|1.5362
16:07:34|1.5362
16:07:35|1.5362
16:07:36|1.5367
16:07:37|1.5364
16:07:38|1.5361
16:07:39|1.5361
16:07:40|1.5361
16:07:42|1.5361
16:07:44|1.5361
16:07:45|1.5361
16:07:46|1.5361
16:07:47|1.5361
16:07:48|1.5361
16:07:48|1.5361
16:07:50|1.5361
16:07:51|1.5361
16:07:52|1.5361
16:07:53|1.5361
16:07:54|1.5361
16:07:56|1.5366
16:07:58|1.5365
16:07:59|1.5366
16:08:00|1.5366
16:08:01|1.5366
16:08:02|1.5381
16:08:03|1.5382
16:08:04|1.5382
16:08:05|1.5382
16:08:06|1.5393
16:08:07|1.539
16:08:09|1.539
16:08:10|1.5391
16:08:12|1.5391
16:08:12|1.5385
16:08:13|1.5385
16:08:14|1.5385
16:08:15|1.5392
16:08:17|1.539
16:08:18|1.5387
16:08:18|1.5389
16:08:20|1.5391
16:08:21|1.5391
16:08:21|1.5391
16:08:22|1.5391
16:08:24|1.5391
16:08:24|1.5391
16:08:25|1.5391
16:08:26|1.5391
16:08:27|1.5391
16:08:28|1.5391
16:08:29|1.5391
16:08:32|1.541
16:08:32|1.541
16:08:33|1.5411
16:08:35|1.5411
16:08:35|1.5411
16:08:36|1.5411
16:08:37|1.5402
16:08:38|1.5402
16:08:39|1.5402
16:08:40|1.5402
16:08:41|1.5402
16:08:43|1.5402
16:08:43|1.5402
16:08:45|1.5408
16:08:46|1.5408
16:08:47|1.5408
16:08:48|1.5411
16:08:49|1.5411
16:08:50|1.5411
16:08:51|1.5411
16:08:52|1.5411
16:08:53|1.5404
16:08:54|1.5404
16:08:55|1.5404
16:08:56|1.5409
16:08:57|1.5408
16:08:58|1.5408
16:09:00|1.5408
16:09:01|1.5408
16:09:03|1.5408
16:09:03|1.5408
16:09:06|1.5408
16:09:07|1.541
16:09:08|1.5408
16:09:08|1.541
16:09:10|1.5412
16:09:11|1.5412
16:09:11|1.5413
16:09:12|1.5408
16:09:14|1.5403
16:09:14|1.5403
16:09:15|1.5403
16:09:16|1.5403
16:09:18|1.5403
16:09:19|1.5403
16:09:19|1.5405
16:09:21|1.5405
16:09:21|1.5405
16:09:23|1.54
16:09:23|1.5399
16:09:24|1.5399
16:09:26|1.5403
16:09:26|1.5403
16:09:27|1.5404
16:09:29|1.5404
16:09:31|1.5403
16:09:31|1.5403
16:09:32|1.5403
16:09:34|1.5404
16:09:34|1.5404
16:09:35|1.5404
16:09:36|1.5404
16:09:37|1.5404
16:09:38|1.5404
16:09:39|1.541
16:09:40|1.541
16:09:41|1.5411
16:09:42|1.5403
16:09:43|1.5403
16:09:45|1.5403
16:09:46|1.5403
16:09:47|1.54
16:09:48|1.54
16:09:49|1.5394
16:09:50|1.5396
16:09:51|1.5398
16:09:52|1.5398
16:09:53|1.5398
16:09:54|1.5398
16:09:55|1.5398
16:09:57|1.5387
16:09:58|1.5387
16:10:00|1.5387
16:10:00|1.5387
16:10:01|1.5394
16:10:03|1.5392
16:10:05|1.539
16:10:05|1.539
16:10:07|1.539
16:10:09|1.5395
16:10:09|1.5411
16:10:11|1.5411
16:10:12|1.5411
16:10:13|1.5411
16:10:14|1.5411
16:10:15|1.5392
16:10:16|1.54
16:10:17|1.54
16:10:19|1.5399
16:10:19|1.5399
16:10:22|1.5399
16:10:23|1.5391
16:10:24|1.5391
16:10:25|1.5388
16:10:25|1.5391
16:10:26|1.5391
16:10:27|1.5391
16:10:28|1.5391
16:10:29|1.5391
16:10:32|1.539
16:10:32|1.539
16:10:33|1.5392
16:10:34|1.5394
16:10:35|1.5396
16:10:36|1.5393
16:10:37|1.5396
16:10:38|1.5396
16:10:39|1.5399
16:10:40|1.5399
16:10:42|1.5399
16:10:43|1.5399
16:10:44|1.5399
16:10:46|1.5402
16:10:48|1.5405
16:10:48|1.5407
16:10:49|1.5407
16:10:50|1.5407
16:10:51|1.5405
16:10:52|1.5405
16:10:53|1.5405
16:10:54|1.5406
16:10:55|1.5406
16:10:57|1.5406
16:10:59|1.5412
16:10:59|1.5412
16:11:01|1.5411
16:11:02|1.5418
16:11:03|1.5418
16:11:04|1.5418
16:11:06|1.5416
16:11:07|1.5416
16:11:08|1.5401
16:11:09|1.5401
16:11:11|1.5401
16:11:12|1.5414
16:11:13|1.5414
16:11:13|1.5414
16:11:16|1.5412
16:11:16|1.5412
16:11:17|1.5412
16:11:18|1.5401
16:11:19|1.5401
16:11:20|1.5401
16:11:21|1.5409
16:11:22|1.5409
16:11:23|1.5409
16:11:24|1.5409
16:11:25|1.5409
16:11:26|1.5409
16:11:28|1.5406
16:11:29|1.5406
16:11:30|1.5406
16:11:31|1.5406
16:11:32|1.5406
16:11:33|1.5406
16:11:34|1.5401
16:11:35|1.5401
16:11:36|1.5393
16:11:37|1.5393
16:11:38|1.5389
16:11:39|1.5389
16:11:41|1.5385
16:11:41|1.5386
16:11:42|1.5386
16:11:43|1.5386
16:11:44|1.5386
16:11:45|1.5384
16:11:46|1.5383
16:11:48|1.5383
16:11:49|1.5383
16:11:50|1.538
16:11:52|1.538
16:11:52|1.5385
16:11:53|1.5385
16:11:54|1.5385
16:11:56|1.5385
16:11:56|1.5385
16:11:57|1.5385
16:11:58|1.5385
16:11:59|1.5385
16:12:00|1.5385
16:12:01|1.5385
16:12:02|1.5377
16:12:03|1.5379
16:12:04|1.5379
16:12:05|1.5379
16:12:06|1.5379
16:12:08|1.5384
16:12:09|1.5379
16:12:10|1.5379
16:12:11|1.5379
16:12:12|1.5379
16:12:13|1.5379
16:12:14|1.5381
16:12:16|1.5381
16:12:16|1.5381
16:12:17|1.5381
16:12:18|1.5381
16:12:20|1.5387
16:12:21|1.5387
16:12:22|1.5379
16:12:23|1.5379
16:12:24|1.5379
16:12:25|1.5386
16:12:26|1.5386
16:12:27|1.5386
16:12:28|1.5386
16:12:29|1.5386
16:12:30|1.5386
16:12:32|1.5384
16:12:33|1.5384
16:12:34|1.5384
16:12:34|1.5392
16:12:36|1.5392
16:12:37|1.5392
16:12:38|1.5392
16:12:38|1.5392
16:12:41|1.5392
16:12:41|1.5392
16:12:42|1.5393
16:12:43|1.5393
16:12:44|1.5404
16:12:45|1.5408
16:12:46|1.5408
16:12:47|1.5408
16:12:48|1.5408
16:12:49|1.5408
16:12:50|1.5408
16:12:51|1.5408
16:12:52|1.5408
16:12:53|1.5408
16:12:55|1.5408
16:12:56|1.5408
16:12:56|1.5408
16:12:58|1.5409
16:12:59|1.5412
16:12:59|1.5408
16:13:00|1.5405
16:13:01|1.5415
16:13:02|1.5415
16:13:03|1.5415
16:13:04|1.5415
16:13:05|1.5411
16:13:06|1.5411
16:13:08|1.5411
16:13:09|1.541
16:13:09|1.541
16:13:11|1.541
16:13:13|1.5401
16:13:13|1.5401
16:13:15|1.5401
16:13:15|1.5408
16:13:16|1.5408
16:13:18|1.5419
16:13:18|1.54
16:13:20|1.54
16:13:20|1.54
16:13:22|1.541
16:13:22|1.541
16:13:23|1.5402
16:13:24|1.5402
16:13:26|1.5409
16:13:26|1.5409
16:13:27|1.541
16:13:29|1.541
16:13:29|1.541
16:13:30|1.541
16:13:32|1.541
16:13:33|1.541
16:13:34|1.541
16:13:35|1.541
16:13:36|1.5412
16:13:37|1.5412
16:13:38|1.5412
16:13:38|1.5412
16:13:40|1.5416
16:13:40|1.5416
16:13:43|1.5414
16:13:43|1.5421
16:13:44|1.5421
16:13:45|1.5419
16:13:47|1.5418
16:13:48|1.5418
16:13:49|1.5418
16:13:50|1.5419
16:13:52|1.5424
16:13:52|1.5422
16:13:54|1.5422
16:13:55|1.5421
16:13:56|1.5421
16:13:57|1.5421
16:13:58|1.5421
16:13:59|1.5422
16:14:00|1.5422
16:14:00|1.54
16:14:02|1.5397
16:14:04|1.5396
16:14:04|1.5396
16:14:06|1.5396
16:14:07|1.5391
16:14:08|1.5391
16:14:10|1.5396
16:14:10|1.5396
16:14:12|1.5396
16:14:13|1.5396
16:14:14|1.5396
16:14:15|1.5396
16:14:16|1.5396
16:14:17|1.5396
16:14:18|1.5394
16:14:19|1.5393
16:14:20|1.5393
16:14:21|1.5391
16:14:23|1.5391
16:14:24|1.5391
16:14:25|1.5391
16:14:26|1.5391
16:14:27|1.5391
16:14:28|1.5396
16:14:29|1.5396
16:14:30|1.5396
16:14:31|1.5396
16:14:32|1.5399
16:14:33|1.5399
16:14:34|1.5399
16:14:35|1.5399
16:14:36|1.54
16:14:37|1.54
16:14:38|1.54
16:14:39|1.54
16:14:40|1.54
16:14:41|1.54
16:14:42|1.54
16:14:43|1.54
16:14:44|1.54
16:14:45|1.54
16:14:46|1.5398
16:14:47|1.5398
16:14:48|1.5398
16:14:49|1.5395
16:14:50|1.54
16:14:51|1.54
16:14:52|1.54
16:14:53|1.54
16:14:54|1.5395
16:14:55|1.5395
16:14:56|1.5397
16:14:57|1.5397
16:14:58|1.5397
16:14:59|1.5398
16:15:00|1.5398
16:15:01|1.5398
16:15:03|1.5398
16:15:03|1.5398
16:15:04|1.5389
16:15:06|1.5399
16:15:08|1.5399
16:15:09|1.5399
16:15:10|1.5399
16:15:11|1.5393
16:15:12|1.5393
16:15:14|1.5393
16:15:15|1.5393
16:15:17|1.5389
16:15:18|1.5393
16:15:18|1.5393
16:15:21|1.5399
16:15:21|1.5399
16:15:22|1.5399
16:15:23|1.5399
16:15:24|1.5391
16:15:25|1.5399
16:15:26|1.5391
16:15:27|1.5396
16:15:28|1.5399
16:15:29|1.5393
16:15:30|1.5399
16:15:31|1.5399
16:15:32|1.5399
16:15:33|1.5401
16:15:35|1.5405
16:15:36|1.5402
16:15:37|1.5402
16:15:38|1.5404
16:15:39|1.5404
16:15:40|1.5402
16:15:41|1.5402
16:15:42|1.5402
16:15:44|1.5403
16:15:45|1.5408
16:15:46|1.5408
16:15:47|1.5408
16:15:48|1.5408
16:15:50|1.5415
16:15:51|1.5415
16:15:52|1.5415
16:15:53|1.5418
16:15:54|1.5418
16:15:55|1.5418
16:15:55|1.5423
16:15:56|1.5423
16:15:58|1.5427
16:15:58|1.5427
16:15:59|1.542
16:16:01|1.5429
16:16:01|1.5429
16:16:03|1.5421
16:16:05|1.5421
16:16:06|1.5422
16:16:07|1.5422
16:16:08|1.5422
16:16:10|1.543
16:16:11|1.543
16:16:12|1.543
16:16:14|1.543
16:16:15|1.543
16:16:17|1.5433
16:16:17|1.5433
16:16:18|1.543
16:16:20|1.543
16:16:21|1.5427
16:16:22|1.5413
16:16:23|1.5419
16:16:24|1.5418
16:16:25|1.5418
16:16:27|1.5418
16:16:27|1.5418
16:16:29|1.5419
16:16:31|1.5423
16:16:31|1.5409
16:16:32|1.5409
16:16:34|1.54
16:16:35|1.5408
16:16:36|1.5406
16:16:37|1.5406
16:16:38|1.5406
16:16:39|1.5406
16:16:40|1.5409
16:16:41|1.5409
16:16:42|1.5398
16:16:43|1.5402
16:16:44|1.5402
16:16:45|1.5402
16:16:46|1.5414
16:16:47|1.5414
16:16:48|1.5414
16:16:49|1.5414
16:16:50|1.5414
16:16:51|1.5414
16:16:52|1.5414
16:16:53|1.5395
16:16:54|1.5395
16:16:55|1.5401
16:16:56|1.5401
16:16:57|1.54
16:16:58|1.54
16:16:59|1.5408
16:17:00|1.5409
16:17:01|1.5412
16:17:02|1.5413
16:17:03|1.5413
16:17:04|1.5401
16:17:05|1.5401
16:17:06|1.5402
16:17:08|1.5402
16:17:09|1.5402
16:17:11|1.5402
16:17:13|1.5402
16:17:14|1.5402
16:17:16|1.5402
16:17:17|1.5401
16:17:18|1.5403
16:17:20|1.5405
16:17:20|1.5405
16:17:23|1.5409
16:17:24|1.541
16:17:24|1.5405
16:17:25|1.5405
16:17:27|1.5405
16:17:27|1.5405
16:17:28|1.5405
16:17:29|1.5405
16:17:30|1.5405
16:17:31|1.5405
16:17:32|1.5415
16:17:33|1.5411
16:17:34|1.5411
16:17:36|1.5413
16:17:37|1.5413
16:17:37|1.5407
16:17:38|1.5407
16:17:40|1.5408
16:17:41|1.5408
16:17:42|1.5415
16:17:43|1.5416
16:17:44|1.5416
16:17:45|1.5423
16:17:46|1.5416
16:17:48|1.5416
16:17:49|1.5416
16:17:50|1.5411
16:17:51|1.5411
16:17:52|1.5423
16:17:53|1.5419
16:17:54|1.5412
16:17:55|1.5419
16:17:56|1.5411
16:17:57|1.5411
16:17:58|1.5412
16:17:59|1.5412
16:18:00|1.5412
16:18:01|1.5421
16:18:02|1.5419
16:18:03|1.5419
16:18:04|1.5419
16:18:05|1.5413
16:18:06|1.5406
16:18:08|1.5406
16:18:10|1.5406
16:18:11|1.5401
16:18:12|1.5401
16:18:13|1.5401
16:18:14|1.54
16:18:16|1.5393
16:18:17|1.5392
16:18:19|1.5385
16:18:20|1.538
16:18:20|1.5374
16:18:21|1.538
16:18:22|1.538
16:18:23|1.5368
16:18:24|1.5369
16:18:25|1.5369
16:18:28|1.537
16:18:28|1.537
16:18:29|1.537
16:18:30|1.5369
16:18:31|1.5369
16:18:32|1.5369
16:18:33|1.5369
16:18:34|1.5369
16:18:35|1.5369
16:18:36|1.5369
16:18:37|1.5369
16:18:38|1.5369
16:18:39|1.5375
16:18:40|1.5375
16:18:41|1.5375
16:18:42|1.5375
16:18:43|1.5386
16:18:44|1.5385
16:18:45|1.5385
16:18:46|1.5385
16:18:48|1.5408
16:18:48|1.5408
16:18:50|1.5408
16:18:50|1.5408
16:18:51|1.5408
16:18:52|1.5408
16:18:53|1.5408
16:18:54|1.5408
16:18:55|1.5408
16:18:56|1.5408
16:18:57|1.5408
16:18:59|1.5402
16:18:59|1.5402
16:19:00|1.5402
16:19:01|1.5408
16:19:02|1.5409
16:19:03|1.5413
16:19:05|1.5415
16:19:06|1.5415
16:19:08|1.5416
16:19:10|1.5416
16:19:11|1.5416
16:19:12|1.5411
16:19:13|1.5419
16:19:14|1.5415
16:19:15|1.5421
16:19:17|1.5421
16:19:17|1.5415
16:19:19|1.5415
16:19:20|1.5415
16:19:21|1.5415
16:19:22|1.5418
16:19:23|1.542
16:19:24|1.542
16:19:25|1.542
16:19:26|1.542
16:19:27|1.5416
16:19:28|1.5416
16:19:30|1.5423
16:19:31|1.5433
16:19:32|1.5429
16:19:33|1.5429
16:19:34|1.5433
16:19:35|1.5433
16:19:36|1.5433
16:19:37|1.5428
16:19:39|1.5428
16:19:39|1.5434
16:19:40|1.5427
16:19:41|1.5434
16:19:42|1.5432
16:19:43|1.5432
16:19:44|1.5441
16:19:45|1.5441
16:19:46|1.5438
16:19:47|1.5438
16:19:48|1.5438
16:19:49|1.5445
16:19:50|1.544
16:19:51|1.544
16:19:52|1.5446
16:19:53|1.5442
16:19:54|1.5442
16:19:56|1.5442
16:19:56|1.5442
16:19:57|1.5442
16:19:58|1.5442
16:19:59|1.5446
16:20:01|1.5446
16:20:01|1.5446
16:20:02|1.5441
16:20:03|1.5441
16:20:04|1.5447
16:20:05|1.5447
16:20:08|1.5448
16:20:09|1.5448
16:20:11|1.5442
16:20:12|1.5446
16:20:13|1.5446
16:20:15|1.5452
16:20:15|1.5448
16:20:16|1.5448
16:20:17|1.5448
16:20:18|1.5449
16:20:19|1.5449
16:20:22|1.5451
16:20:22|1.545
16:20:23|1.5452
16:20:25|1.5448
16:20:26|1.5446
16:20:27|1.5446
16:20:28|1.5448
16:20:29|1.5446
16:20:30|1.5438
16:20:31|1.5438
16:20:32|1.5434
16:20:33|1.5434
16:20:34|1.5434
16:20:35|1.5437
16:20:36|1.5437
16:20:37|1.5437
16:20:38|1.5437
16:20:39|1.5446
16:20:40|1.5446
16:20:41|1.5446
16:20:42|1.5446
16:20:43|1.5446
16:20:44|1.5446
16:20:45|1.5446
16:20:46|1.5446
16:20:47|1.5435
16:20:48|1.5436
16:20:49|1.5439
16:20:50|1.5439
16:20:51|1.5439
16:20:52|1.5439
16:20:53|1.5431
16:20:54|1.5431
16:20:55|1.5431
16:20:56|1.5432
16:20:57|1.5432
16:20:58|1.5432
16:20:59|1.5448
16:21:00|1.5448
16:21:01|1.5448
16:21:02|1.5448
16:21:03|1.5448
16:21:04|1.5448
16:21:05|1.5448
16:21:06|1.5446
16:21:07|1.5446
16:21:09|1.5446
16:21:11|1.5446
16:21:12|1.544
16:21:13|1.5442
16:21:14|1.5447
16:21:15|1.5448
16:21:16|1.5448
16:21:17|1.545
16:21:17|1.545
16:21:18|1.545
16:21:20|1.545
16:21:20|1.545
16:21:23|1.5453
16:21:25|1.5451
16:21:25|1.5451
16:21:26|1.5444
16:21:27|1.5446
16:21:28|1.5446
16:21:29|1.5456
16:21:31|1.5456
16:21:31|1.547
16:21:32|1.547
16:21:33|1.5475
16:21:35|1.5454
16:21:36|1.5448
16:21:37|1.5452
16:21:38|1.5456
16:21:39|1.5457
16:21:40|1.5458
16:21:41|1.5458
16:21:42|1.5458
16:21:43|1.5459
16:21:44|1.5461
16:21:45|1.546
16:21:46|1.546
16:21:49|1.546
16:21:50|1.5468
16:21:51|1.5468
16:21:51|1.5468
16:21:53|1.5468
16:21:53|1.5468
16:21:55|1.5462
16:21:56|1.5469
16:21:56|1.5467
16:21:57|1.5467
16:21:58|1.5467
16:21:59|1.5467
16:22:01|1.5467
16:22:02|1.5467
16:22:03|1.546
16:22:04|1.545
16:22:05|1.5457
16:22:06|1.5457
16:22:07|1.5457
16:22:08|1.5447
16:22:09|1.5447
16:22:11|1.5447
16:22:11|1.5447
16:22:12|1.5447
16:22:13|1.5447
16:22:14|1.5451
16:22:17|1.5451
16:22:18|1.5452
16:22:19|1.5452
16:22:20|1.5452
16:22:21|1.5452
16:22:22|1.5452
16:22:24|1.5441
16:22:25|1.5441
16:22:25|1.5433
16:22:26|1.5442
16:22:27|1.5442
16:22:28|1.5441
16:22:29|1.5441
16:22:30|1.5441
16:22:31|1.5441
16:22:32|1.5451
16:22:33|1.5442
16:22:35|1.5442
16:22:35|1.5442
16:22:36|1.5442
16:22:37|1.5443
16:22:38|1.5443
16:22:40|1.5443
16:22:40|1.5443
16:22:41|1.5442
16:22:42|1.5443
16:22:43|1.5443
16:22:44|1.5443
16:22:45|1.5443
16:22:46|1.5443
16:22:48|1.5443
16:22:48|1.5443
16:22:49|1.544
16:22:50|1.544
16:22:51|1.544
16:22:52|1.544
16:22:54|1.544
16:22:55|1.544
16:22:55|1.544
16:22:57|1.544
16:22:58|1.544
16:22:58|1.544
16:22:59|1.544
16:23:01|1.544
16:23:01|1.544
16:23:02|1.544
16:23:03|1.5439
16:23:05|1.5439
16:23:05|1.5442
16:23:06|1.5442
16:23:08|1.5439
16:23:09|1.5439
16:23:11|1.5439
16:23:12|1.5439
16:23:14|1.5439
16:23:14|1.5441
16:23:17|1.5441
16:23:18|1.5431
16:23:19|1.5431
16:23:20|1.5431
16:23:22|1.5428
16:23:23|1.5428
16:23:24|1.5428
16:23:25|1.5428
16:23:26|1.5428
16:23:27|1.5428
16:23:28|1.5428
16:23:29|1.543
16:23:30|1.543
16:23:31|1.543
16:23:32|1.543
16:23:33|1.543
16:23:34|1.5436
16:23:35|1.5435
16:23:36|1.5432
16:23:37|1.5432
16:23:39|1.5432
16:23:39|1.5432
16:23:41|1.5432
16:23:41|1.5432
16:23:42|1.5432
16:23:43|1.5432
16:23:44|1.5428
16:23:46|1.5428
16:23:47|1.5428
16:23:48|1.5428
16:23:48|1.5428
16:23:50|1.5431
16:23:51|1.5431
16:23:51|1.5431
16:23:52|1.5436
16:23:53|1.5436
16:23:54|1.5436
16:23:55|1.5436
16:23:56|1.5436
16:23:57|1.5436
16:23:59|1.5436
16:23:59|1.5436
16:24:01|1.5436
16:24:01|1.5436
16:24:03|1.5436
16:24:04|1.5436
16:24:04|1.5439
16:24:06|1.5453
16:24:08|1.5469
16:24:08|1.5461
16:24:10|1.5461
16:24:11|1.5461
16:24:13|1.5458
16:24:15|1.5466
16:24:17|1.5461
16:24:18|1.5453
16:24:19|1.5451
16:24:20|1.5451
16:24:21|1.5449
16:24:22|1.5446
16:24:23|1.5446
16:24:24|1.5446
16:24:25|1.5446
16:24:26|1.5452
16:24:27|1.5447
16:24:28|1.5447
16:24:29|1.5447
16:24:30|1.5447
16:24:31|1.5447
16:24:32|1.5447
16:24:33|1.5447
16:24:35|1.5447
16:24:35|1.5447
16:24:37|1.5447
16:24:38|1.5454
16:24:39|1.5459
16:24:40|1.5458
16:24:41|1.5458
16:24:42|1.5456
16:24:43|1.5456
16:24:44|1.5456
16:24:45|1.5456
16:24:46|1.545
16:24:47|1.5454
16:24:48|1.5451
16:24:49|1.5429
16:24:50|1.5438
16:24:51|1.5438
16:24:52|1.5438
16:24:53|1.5432
16:24:54|1.544
16:24:55|1.5462
16:24:56|1.5474
16:24:57|1.5474
16:24:58|1.5478
16:24:59|1.547
16:25:00|1.547
16:25:01|1.547
16:25:02|1.5467
16:25:03|1.5466
16:25:04|1.5466
16:25:05|1.5466
16:25:06|1.5466
16:25:07|1.5466
16:25:08|1.5466
16:25:09|1.5462
16:25:10|1.5463
16:25:11|1.5463
16:25:13|1.5463
16:25:13|1.5461
16:25:16|1.5461
16:25:16|1.5461
16:25:17|1.5461
16:25:18|1.5461
16:25:19|1.5463
16:25:20|1.5465
16:25:21|1.5465
16:25:22|1.5465
16:25:23|1.5465
16:25:24|1.5465
16:25:25|1.5465
16:25:26|1.5465
16:25:28|1.5466
16:25:29|1.5466
16:25:30|1.5466
16:25:30|1.5471
16:25:31|1.5471
16:25:32|1.5471
16:25:33|1.5466
16:25:34|1.5466
16:25:35|1.5467
16:25:36|1.5467
16:25:37|1.5467
16:25:38|1.5467
16:25:39|1.5467
16:25:40|1.5478
16:25:41|1.5478
16:25:42|1.5478
16:25:43|1.5478
16:25:44|1.5478
16:25:46|1.5479
16:25:47|1.5479
16:25:48|1.5478
16:25:48|1.5478
16:25:49|1.5478
16:25:50|1.5478
16:25:51|1.5478
16:25:53|1.5455
16:25:54|1.5466
16:25:54|1.5466
16:25:55|1.5466
16:25:56|1.5458
16:25:57|1.5457
16:25:58|1.546
16:25:59|1.546
16:26:00|1.546
16:26:02|1.546
16:26:03|1.546
16:26:04|1.546
16:26:05|1.546
16:26:06|1.546
16:26:07|1.5467
16:26:08|1.5465
16:26:09|1.5465
16:26:10|1.5465
16:26:11|1.5465
16:26:12|1.5465
16:26:13|1.5465
16:26:15|1.5465
16:26:15|1.5461
16:26:17|1.5464
16:26:18|1.5464
16:26:19|1.5457
16:26:20|1.5462
16:26:21|1.5462
16:26:22|1.5458
16:26:23|1.546
16:26:24|1.546
16:26:26|1.546
16:26:27|1.546
16:26:27|1.5459
16:26:28|1.546
16:26:30|1.546
16:26:30|1.546
16:26:32|1.546
16:26:32|1.546
16:26:34|1.5479
16:26:34|1.549
16:26:36|1.5487
16:26:36|1.5478
16:26:37|1.5478
16:26:39|1.5478
16:26:40|1.5478
16:26:41|1.5479
16:26:41|1.5479
16:26:43|1.5479
16:26:44|1.5479
16:26:45|1.5477
16:26:46|1.5484
16:26:47|1.5491
16:26:47|1.5494
16:26:49|1.5487
16:26:49|1.5483
16:26:50|1.5486
16:26:52|1.5481
16:26:53|1.5485
16:26:54|1.5485
16:26:54|1.5485
16:26:56|1.5493
16:26:56|1.5493
16:26:58|1.5494
16:26:59|1.5497
16:27:00|1.5508
16:27:01|1.5507
16:27:02|1.5507
16:27:03|1.5505
16:27:04|1.5505
16:27:05|1.5507
16:27:06|1.5495
16:27:07|1.5504
16:27:08|1.5505
16:27:09|1.5501
16:27:10|1.5505
16:27:11|1.5504
16:27:12|1.5504
16:27:13|1.5503
16:27:15|1.5503
16:27:17|1.5508
16:27:18|1.5508
16:27:18|1.551
16:27:20|1.551
16:27:20|1.5505
16:27:21|1.551
16:27:22|1.551
16:27:23|1.5506
16:27:24|1.5506
16:27:26|1.5507
16:27:26|1.5507
16:27:28|1.5518
16:27:30|1.5513
16:27:30|1.5513
16:27:31|1.5509
16:27:33|1.5509
16:27:34|1.5508
16:27:35|1.5505
16:27:36|1.5505
16:27:37|1.5505
16:27:38|1.5505
16:27:40|1.5505
16:27:41|1.5505
16:27:41|1.5508
16:27:43|1.5508
16:27:43|1.5512
16:27:45|1.5512
16:27:46|1.5512
16:27:46|1.5512
16:27:48|1.5512
16:27:48|1.5507
16:27:50|1.5507
16:27:50|1.5507
16:27:51|1.5507
16:27:53|1.5513
16:27:54|1.5513
16:27:55|1.5514
16:27:56|1.5512
16:27:57|1.5511
16:27:58|1.5511
16:27:59|1.5518
16:28:00|1.5518
16:28:01|1.5518
16:28:02|1.5518
16:28:03|1.5518
16:28:04|1.551
16:28:05|1.551
16:28:06|1.5505
16:28:07|1.5507
16:28:08|1.5507
16:28:09|1.5507
16:28:10|1.5507
16:28:11|1.5503
16:28:12|1.5495
16:28:13|1.5499
16:28:14|1.5498
16:28:15|1.5498
16:28:16|1.5481
16:28:17|1.5487
16:28:19|1.5487
16:28:20|1.5487
16:28:20|1.5485
16:28:21|1.5491
16:28:22|1.5491
16:28:24|1.5491
16:28:24|1.5491
16:28:26|1.5491
16:28:27|1.5491
16:28:27|1.5491
16:28:28|1.5491
16:28:30|1.5501
16:28:32|1.5512
16:28:33|1.5512
16:28:33|1.5512
16:28:34|1.5528
16:28:35|1.5521
16:28:36|1.5521
16:28:37|1.5521
16:28:38|1.5521
16:28:40|1.5521
16:28:41|1.5521
16:28:42|1.5517
16:28:43|1.551
16:28:44|1.5503
16:28:45|1.5515
16:28:46|1.5515
16:28:47|1.5517
16:28:48|1.5519
16:28:49|1.551
16:28:50|1.551
16:28:51|1.551
16:28:52|1.551
16:28:53|1.551
16:28:54|1.551
16:28:55|1.551
16:28:56|1.551
16:28:57|1.5519
16:28:58|1.5519
16:28:59|1.5527
16:29:00|1.5527
16:29:01|1.5518
16:29:02|1.5516
16:29:03|1.5516
16:29:04|1.5514
16:29:06|1.5516
16:29:06|1.5522
16:29:07|1.5522
16:29:08|1.5522
16:29:09|1.5522
16:29:10|1.5522
16:29:11|1.5527
16:29:12|1.5527
16:29:13|1.5527
16:29:14|1.5527
16:29:15|1.5527
16:29:16|1.5523
16:29:17|1.5523
16:29:19|1.5522
16:29:21|1.5522
16:29:21|1.5519
16:29:24|1.552
16:29:25|1.5506
16:29:26|1.5502
16:29:27|1.5502
16:29:28|1.5505
16:29:29|1.5512
16:29:30|1.5512
16:29:31|1.5512
16:29:32|1.5512
16:29:33|1.5512
16:29:35|1.5512
16:29:35|1.5512
16:29:37|1.5514
16:29:38|1.5514
16:29:39|1.5517
16:29:40|1.5517
16:29:41|1.5517
16:29:42|1.5522
16:29:43|1.5522
16:29:44|1.5519
16:29:45|1.5519
16:29:46|1.5519
16:29:47|1.5511
16:29:48|1.5515
16:29:49|1.5515
16:29:50|1.5511
16:29:51|1.5511
16:29:52|1.5507
16:29:53|1.5507
16:29:54|1.5507
16:29:55|1.5507
16:29:56|1.5507
16:29:57|1.5507
16:29:58|1.5513
16:29:59|1.5512
16:30:00|1.5512
16:30:01|1.5512
16:30:02|1.5517
16:30:03|1.551
16:30:04|1.5516
16:30:06|1.552
16:30:07|1.552
16:30:08|1.552
16:30:09|1.552
16:30:10|1.552
16:30:11|1.552
16:30:12|1.552
16:30:13|1.552
16:30:14|1.5522
16:30:15|1.552
16:30:16|1.552
16:30:17|1.552
16:30:19|1.5516
16:30:19|1.5516
16:30:22|1.5514
16:30:23|1.5508
16:30:24|1.5515
16:30:26|1.5515
16:30:27|1.5504
16:30:27|1.5502
16:30:29|1.5502
16:30:30|1.5488
16:30:30|1.5498
16:30:32|1.5489
16:30:32|1.5494
16:30:34|1.5494
16:30:35|1.5494
16:30:36|1.5494
16:30:37|1.5495
16:30:38|1.5495
16:30:39|1.5488
16:30:40|1.5491
16:30:40|1.5489
16:30:43|1.5491
16:30:43|1.5491
16:30:44|1.5491
16:30:45|1.5488
16:30:46|1.5493
16:30:47|1.5493
16:30:48|1.5492
16:30:49|1.5492
16:30:50|1.5488
16:30:51|1.5488
16:30:53|1.5488
16:30:53|1.5488
16:30:54|1.5486
16:30:56|1.5486
16:30:56|1.5474
16:30:57|1.547
16:30:58|1.547
16:30:59|1.5473
16:31:00|1.5472
16:31:01|1.5472
16:31:02|1.5472
16:31:04|1.5472
16:31:04|1.5471
16:31:05|1.5477
16:31:06|1.5477
16:31:07|1.5482
16:31:09|1.5483
16:31:09|1.5483
16:31:10|1.5472
16:31:13|1.547
16:31:13|1.5464
16:31:14|1.5467
16:31:15|1.5467
16:31:16|1.547
16:31:18|1.547
16:31:18|1.5467
16:31:21|1.547
16:31:22|1.547
16:31:23|1.547
16:31:24|1.5474
16:31:25|1.5474
16:31:26|1.5474
16:31:27|1.5474
16:31:28|1.5474
16:31:29|1.5475
16:31:30|1.5475
16:31:32|1.5485
16:31:34|1.5499
16:31:34|1.5494
16:31:35|1.5514
16:31:36|1.5514
16:31:37|1.55
16:31:38|1.55
16:31:39|1.55
16:31:40|1.5512
16:31:41|1.5512
16:31:42|1.5512
16:31:43|1.5512
16:31:44|1.5512
16:31:45|1.5512
16:31:46|1.5499
16:31:47|1.5493
16:31:48|1.548
16:31:49|1.5493
16:31:50|1.5477
16:31:51|1.5478
16:31:52|1.5478
16:31:53|1.5478
16:31:54|1.5478
16:31:55|1.5482
16:31:56|1.5482
16:31:57|1.5478
16:31:58|1.5479
16:31:59|1.5479
16:32:00|1.5479
16:32:01|1.5483
16:32:02|1.5501
16:32:03|1.5501
16:32:04|1.5497
16:32:05|1.5497
16:32:06|1.5497
16:32:07|1.5504
16:32:08|1.5501
16:32:09|1.5506
16:32:10|1.5504
16:32:11|1.5504
16:32:12|1.5504
16:32:13|1.5504
16:32:14|1.5504
16:32:15|1.5504
16:32:17|1.5506
16:32:17|1.5506
16:32:19|1.5507
16:32:21|1.5507
16:32:21|1.5507
16:32:22|1.5507
16:32:24|1.5504
16:32:25|1.5504
16:32:26|1.55
16:32:27|1.5504
16:32:28|1.5501
16:32:29|1.5501
16:32:30|1.5505
16:32:31|1.5505
16:32:32|1.5505
16:32:33|1.5504
16:32:34|1.5504
16:32:35|1.5501
16:32:36|1.5501
16:32:37|1.5501
16:32:38|1.5501
16:32:39|1.5501
16:32:40|1.5493
16:32:41|1.5492
16:32:42|1.5492
16:32:43|1.5492
16:32:44|1.5496
16:32:45|1.5496
16:32:46|1.5496
16:32:47|1.5496
16:32:48|1.5496
16:32:49|1.5497
16:32:50|1.5497
16:32:51|1.5497
16:32:52|1.5497
16:32:53|1.5497
16:32:54|1.5497
16:32:55|1.5497
16:32:56|1.5497
16:32:57|1.5497
16:32:58|1.5497
16:32:59|1.5505
16:33:00|1.5497
16:33:01|1.5497
16:33:02|1.5497
16:33:04|1.5493
16:33:06|1.5497
16:33:07|1.5497
16:33:07|1.5497
16:33:08|1.5496
16:33:10|1.5496
16:33:10|1.5494
16:33:12|1.5496
16:33:13|1.5496
16:33:13|1.5496
16:33:15|1.5496
16:33:15|1.5483
16:33:17|1.5483
16:33:18|1.5471
16:33:19|1.5468
16:33:20|1.5459
16:33:21|1.5449
16:33:23|1.5452
16:33:24|1.5459
16:33:25|1.5459
16:33:26|1.5456
16:33:27|1.5456
16:33:28|1.5456
16:33:29|1.5455
16:33:30|1.5455
16:33:31|1.5455
16:33:32|1.5462
16:33:33|1.5469
16:33:34|1.5474
16:33:35|1.5474
16:33:36|1.5457
16:33:37|1.5468
16:33:38|1.547
16:33:39|1.547
16:33:40|1.5469
16:33:41|1.5467
16:33:42|1.5467
16:33:43|1.5467
16:33:44|1.5467
16:33:45|1.5485
16:33:47|1.5486
16:33:48|1.5486
16:33:49|1.5485
16:33:50|1.5485
16:33:51|1.5488
16:33:53|1.5518
16:33:54|1.5518
16:33:55|1.5511
16:33:55|1.5511
16:33:58|1.5504
16:33:59|1.5503
16:34:00|1.5499
16:34:01|1.5501
16:34:02|1.5498
16:34:04|1.549
16:34:05|1.5492
16:34:06|1.5492
16:34:07|1.5492
16:34:08|1.5492
16:34:09|1.5492
16:34:10|1.5489
16:34:11|1.5489
16:34:12|1.5489
16:34:13|1.549
16:34:14|1.549
16:34:15|1.5506
16:34:16|1.5506
16:34:17|1.5499
16:34:18|1.5499
16:34:19|1.5499
16:34:20|1.5485
16:34:22|1.5486
16:34:22|1.5486
16:34:23|1.5485
16:34:24|1.5485
16:34:26|1.5485
16:34:28|1.5485
16:34:29|1.5485
16:34:29|1.5485
16:34:30|1.5485
16:34:32|1.5485
16:34:34|1.5494
16:34:34|1.5492
16:34:36|1.5498
16:34:36|1.5492
16:34:37|1.5492
16:34:38|1.5493
16:34:39|1.5495
16:34:40|1.5495
16:34:41|1.5495
16:34:42|1.5495
16:34:43|1.5495
16:34:44|1.5492
16:34:45|1.5494
16:34:46|1.5494
16:34:47|1.5494
16:34:48|1.5494
16:34:50|1.5494
16:34:51|1.5493
16:34:52|1.5485
16:34:53|1.5485
16:34:54|1.5485
16:34:55|1.549
16:34:56|1.5495
16:34:57|1.5499
16:34:58|1.5506
16:34:59|1.5506
16:35:00|1.5501
16:35:01|1.5505
16:35:02|1.5505
16:35:03|1.5508
16:35:05|1.5508
16:35:06|1.5507
16:35:07|1.5504
16:35:08|1.5504
16:35:10|1.5504
16:35:11|1.5503
16:35:12|1.5503
16:35:13|1.5503
16:35:14|1.5503
16:35:16|1.5506
16:35:16|1.5514
16:35:17|1.5514
16:35:18|1.551
16:35:19|1.551
16:35:20|1.551
16:35:22|1.551
16:35:24|1.5509
16:35:24|1.5509
16:35:25|1.5509
16:35:27|1.5509
16:35:28|1.5509
16:35:29|1.5503
16:35:30|1.5507
16:35:31|1.5503
16:35:32|1.5507
16:35:33|1.551
16:35:35|1.551
16:35:36|1.551
16:35:36|1.551
16:35:38|1.551
16:35:38|1.551
16:35:40|1.5504
16:35:41|1.5504
16:35:42|1.5504
16:35:43|1.5523
16:35:44|1.5504
16:35:45|1.5508
16:35:46|1.5508
16:35:47|1.5508
16:35:48|1.5508
16:35:49|1.5502
16:35:50|1.5506
16:35:51|1.5506
16:35:52|1.5507
16:35:53|1.5506
16:35:54|1.5504
16:35:55|1.5505
16:35:56|1.5504
16:35:57|1.5504
16:35:58|1.5504
16:35:59|1.5504
16:36:00|1.549
16:36:01|1.549
16:36:02|1.549
16:36:03|1.549
16:36:04|1.5496
16:36:05|1.5496
16:36:06|1.5508
16:36:07|1.5504
16:36:08|1.5504
16:36:09|1.5504
16:36:10|1.5504
16:36:11|1.5504
16:36:12|1.5504
16:36:13|1.5504
16:36:15|1.5493
16:36:16|1.5492
16:36:17|1.5492
16:36:18|1.5488
16:36:19|1.5488
16:36:20|1.5492
16:36:21|1.5492
16:36:22|1.549
16:36:24|1.549
16:36:25|1.549
16:36:26|1.549
16:36:27|1.5488
16:36:29|1.5493
16:36:31|1.5489
16:36:33|1.5494
16:36:33|1.5492
16:36:35|1.5492
16:36:35|1.5489
16:36:36|1.5487
16:36:37|1.5497
16:36:38|1.5497
16:36:39|1.5497
16:36:40|1.5497
16:36:42|1.5497
16:36:42|1.5497
16:36:44|1.5497
16:36:45|1.5497
16:36:45|1.5494
16:36:46|1.5497
16:36:49|1.5497
16:36:49|1.5497
16:36:50|1.5497
16:36:51|1.5495
16:36:52|1.5495
16:36:53|1.5495
16:36:55|1.5495
16:36:55|1.5495
16:36:56|1.5497
16:36:57|1.5492
16:36:58|1.5492
16:36:59|1.5492
16:37:01|1.5492
16:37:02|1.5492
16:37:03|1.5494
16:37:04|1.5492
16:37:05|1.5492
16:37:07|1.5497
16:37:08|1.5497
16:37:09|1.5497
16:37:10|1.5497
16:37:11|1.5497
16:37:12|1.5497
16:37:13|1.5497
16:37:15|1.5497
16:37:15|1.5491
16:37:16|1.5491
16:37:18|1.5493
16:37:20|1.5493
16:37:21|1.5493
16:37:22|1.5496
16:37:23|1.5496
16:37:25|1.5496
16:37:27|1.5496
16:37:27|1.5489
16:37:29|1.5489
16:37:31|1.5489
16:37:32|1.5489
16:37:33|1.5489
16:37:34|1.5489
16:37:35|1.5478
16:37:36|1.5478
16:37:37|1.5478
16:37:38|1.5477
16:37:39|1.5479
16:37:40|1.5479
16:37:41|1.5479
16:37:42|1.5481
16:37:43|1.5481
16:37:44|1.5481
16:37:45|1.5481
16:37:46|1.5476
16:37:47|1.5468
16:37:48|1.5468
16:37:49|1.5468
16:37:50|1.5468
16:37:51|1.5481
16:37:52|1.5489
16:37:53|1.5489
16:37:54|1.5487
16:37:55|1.5487
16:37:56|1.5487
16:37:57|1.5487
16:37:58|1.5487
16:37:59|1.5487
16:38:01|1.5489
16:38:03|1.5489
16:38:03|1.5491
16:38:04|1.5487
16:38:07|1.5487
16:38:07|1.5487
16:38:08|1.5491
16:38:09|1.5491
16:38:10|1.5491
16:38:11|1.5491
16:38:12|1.5491
16:38:13|1.5491
16:38:15|1.5487
16:38:15|1.5487
16:38:16|1.5487
16:38:17|1.5487
16:38:18|1.5482
16:38:19|1.5482
16:38:21|1.5482
16:38:22|1.5493
16:38:23|1.5494
16:38:24|1.5494
16:38:26|1.5496
16:38:27|1.5496
16:38:29|1.5496
16:38:30|1.5496
16:38:32|1.5485
16:38:32|1.5485
16:38:33|1.5485
16:38:34|1.5485
16:38:35|1.5485
16:38:36|1.5485
16:38:39|1.5485
16:38:39|1.5485
16:38:40|1.5485
16:38:41|1.5485
16:38:42|1.5485
16:38:43|1.5485
16:38:44|1.549
16:38:45|1.549
16:38:46|1.549
16:38:47|1.549
16:38:48|1.549
16:38:49|1.549
16:38:50|1.549
16:38:51|1.549
16:38:52|1.549
16:38:53|1.549
16:38:54|1.5501
16:38:55|1.5501
16:38:56|1.5501
16:38:57|1.5503
16:38:58|1.5503
16:38:59|1.5495
16:39:01|1.5485
16:39:02|1.5494
16:39:03|1.5495
16:39:04|1.5494
16:39:05|1.5494
16:39:05|1.5493
16:39:08|1.5493
16:39:08|1.5494
16:39:09|1.5494
16:39:10|1.5491
16:39:11|1.5494
16:39:12|1.5494
16:39:14|1.5494
16:39:15|1.5494
16:39:16|1.5494
16:39:18|1.5495
16:39:19|1.5501
16:39:20|1.5499
16:39:21|1.5499
16:39:22|1.5499
16:39:23|1.5499
16:39:24|1.5499
16:39:25|1.5498
16:39:26|1.5498
16:39:27|1.5498
16:39:29|1.548
16:39:29|1.5492
16:39:30|1.5492
16:39:31|1.5492
16:39:33|1.5492
16:39:34|1.5486
16:39:35|1.5486
16:39:37|1.5486
16:39:37|1.5484
16:39:39|1.5484
16:39:40|1.5484
16:39:41|1.5484
16:39:42|1.5484
16:39:43|1.5484
16:39:44|1.5484
16:39:45|1.5487
16:39:46|1.5487
16:39:47|1.548
16:39:48|1.548
16:39:49|1.548
16:39:50|1.5481
16:39:51|1.5481
16:39:52|1.5481
16:39:53|1.5477
16:39:54|1.5481
16:39:55|1.5481
16:39:56|1.5481
16:39:57|1.548
16:39:58|1.5478
16:39:59|1.5477
16:40:01|1.5468
16:40:03|1.5468
16:40:04|1.5475
16:40:04|1.5475
16:40:06|1.5475
16:40:06|1.5475
16:40:07|1.5475
16:40:08|1.5475
16:40:09|1.5488
16:40:10|1.5493
16:40:12|1.5493
16:40:12|1.5493
16:40:14|1.5495
16:40:14|1.5495
16:40:16|1.5489
16:40:17|1.5489
16:40:18|1.5481
16:40:19|1.5481
16:40:19|1.5481
16:40:20|1.5479
16:40:22|1.5478
16:40:22|1.548
16:40:24|1.5486
16:40:24|1.5486
16:40:26|1.5486
16:40:26|1.5486
16:40:28|1.5483
16:40:28|1.5481
16:40:30|1.5481
16:40:30|1.5481
16:40:31|1.5481
16:40:32|1.5481
16:40:33|1.5481
16:40:34|1.5481
16:40:36|1.5481
16:40:37|1.5481
16:40:38|1.5481
16:40:39|1.5481
16:40:39|1.5481
16:40:40|1.5481
16:40:42|1.5481
16:40:42|1.5486
16:40:44|1.5486
16:40:44|1.5483
16:40:45|1.5483
16:40:46|1.5483
16:40:48|1.5483
16:40:49|1.5483
16:40:49|1.5481
16:40:50|1.5486
16:40:52|1.5486
16:40:52|1.5482
16:40:53|1.5482
16:40:54|1.5482
16:40:56|1.5482
16:40:57|1.5482
16:40:58|1.5482
16:40:59|1.5475
16:41:00|1.5475
16:41:01|1.5475
16:41:02|1.5475
16:41:03|1.5475
16:41:04|1.5475
16:41:05|1.5474
16:41:06|1.5474
16:41:07|1.5474
16:41:08|1.5474
16:41:09|1.5474
16:41:10|1.5474
16:41:11|1.5474
16:41:12|1.5474
16:41:13|1.5476
16:41:14|1.5478
16:41:15|1.5478
16:41:16|1.5478
16:41:17|1.5478
16:41:18|1.5478
16:41:19|1.5477
16:41:20|1.5477
16:41:21|1.5477
16:41:22|1.5477
16:41:23|1.5477
16:41:24|1.5477
16:41:25|1.5477
16:41:26|1.549
16:41:27|1.55
16:41:29|1.5508
16:41:30|1.5523
16:41:30|1.5524
16:41:32|1.5524
16:41:34|1.5508
16:41:34|1.5508
16:41:36|1.5508
16:41:37|1.5508
16:41:38|1.5508
16:41:39|1.5508
16:41:41|1.5508
16:41:42|1.5508
16:41:43|1.5501
16:41:44|1.5501
16:41:45|1.5501
16:41:46|1.5501
16:41:47|1.5501
16:41:48|1.5495
16:41:49|1.5493
16:41:50|1.5507
16:41:52|1.55
16:41:53|1.5501
16:41:53|1.5501
16:41:55|1.5501
16:41:55|1.5501
16:41:57|1.5501
16:41:57|1.5501
16:42:00|1.5507
16:42:00|1.5507
16:42:01|1.5507
16:42:02|1.5507
16:42:04|1.5507
16:42:05|1.5506
16:42:06|1.5509
16:42:06|1.5509
16:42:08|1.5509
16:42:08|1.5509
16:42:10|1.5509
16:42:11|1.5506
16:42:12|1.5506
16:42:13|1.5506
16:42:14|1.5529
16:42:15|1.5529
16:42:16|1.5529
16:42:17|1.5522
16:42:18|1.5522
16:42:19|1.5522
16:42:20|1.5522
16:42:21|1.5522
16:42:22|1.5522
16:42:23|1.5522
16:42:24|1.5522
16:42:25|1.5522
16:42:26|1.5528
16:42:27|1.5528
16:42:29|1.5528
16:42:30|1.5528
16:42:31|1.5526
16:42:32|1.5516
16:42:33|1.5516
16:42:35|1.5516
16:42:36|1.5516
16:42:37|1.5516
16:42:38|1.5516
16:42:39|1.5516
16:42:40|1.5516
16:42:40|1.5516
16:42:41|1.5516
16:42:43|1.5516
16:42:44|1.5516
16:42:44|1.5516
16:42:46|1.5516
16:42:47|1.5513
16:42:47|1.5511
16:42:49|1.5511
16:42:49|1.5511
16:42:51|1.5511
16:42:52|1.5511
16:42:53|1.5516
16:42:53|1.5516
16:42:55|1.5516
16:42:55|1.5516
16:42:57|1.5517
16:42:57|1.5517
16:43:00|1.5517
16:43:01|1.5517
16:43:01|1.5517
16:43:02|1.5516
16:43:03|1.5516
16:43:04|1.5516
16:43:05|1.5516
16:43:07|1.5516
16:43:08|1.5516
16:43:10|1.5514
16:43:10|1.5514
16:43:11|1.5517
16:43:12|1.5514
16:43:13|1.5514
16:43:14|1.5514
16:43:16|1.5525
16:43:17|1.5517
16:43:19|1.5517
16:43:20|1.5517
16:43:22|1.5517
16:43:23|1.5517
16:43:23|1.5517
16:43:24|1.5517
16:43:25|1.5515
16:43:26|1.5515
16:43:27|1.5515
16:43:29|1.5517
16:43:30|1.5528
16:43:31|1.5521
16:43:33|1.5525
16:43:35|1.5522
16:43:35|1.5522
16:43:37|1.5522
16:43:38|1.5525
16:43:39|1.5529
16:43:41|1.553
16:43:42|1.5529
16:43:43|1.5532
16:43:44|1.5532
16:43:45|1.5523
16:43:46|1.5527
16:43:47|1.5527
16:43:48|1.5527
16:43:49|1.5527
16:43:50|1.5527
16:43:51|1.5527
16:43:52|1.5527
16:43:53|1.5532
16:43:54|1.5532
16:43:55|1.5526
16:43:57|1.5527
16:43:57|1.5527
16:43:59|1.5523
16:44:00|1.5523
16:44:01|1.5526
16:44:02|1.5529
16:44:03|1.5529
16:44:04|1.5529
16:44:05|1.5529
16:44:06|1.5529
16:44:07|1.5529
16:44:08|1.5535
16:44:09|1.5535
16:44:10|1.5524
16:44:11|1.5525
16:44:12|1.5525
16:44:14|1.5525
16:44:15|1.5532
16:44:15|1.5532
16:44:16|1.5531
16:44:19|1.5531
16:44:19|1.5531
16:44:20|1.5531
16:44:21|1.5529
16:44:22|1.5534
16:44:23|1.5534
16:44:25|1.5534
16:44:26|1.5534
16:44:27|1.5532
16:44:28|1.5532
16:44:30|1.5532
16:44:31|1.5532
16:44:33|1.5532
16:44:33|1.5532
16:44:35|1.5532
16:44:35|1.5536
16:44:38|1.5553
16:44:38|1.5556
16:44:40|1.5551
16:44:40|1.556
16:44:43|1.5554
16:44:44|1.5558
16:44:45|1.5558
16:44:45|1.5552
16:44:46|1.5548
16:44:48|1.5558
16:44:48|1.5558
16:44:49|1.5548
16:44:50|1.5552
16:44:52|1.555
16:44:52|1.5544
16:44:53|1.5544
16:44:54|1.5537
16:44:55|1.5539
16:44:56|1.5539
16:44:57|1.5539
16:44:59|1.5546
16:45:00|1.5549
16:45:01|1.5549
16:45:02|1.5549
16:45:03|1.5549
16:45:04|1.5544
16:45:05|1.5544
16:45:06|1.5544
16:45:07|1.554
16:45:08|1.554
16:45:09|1.5543
16:45:10|1.5542
16:45:11|1.5547
16:45:12|1.5547
16:45:13|1.5549
16:45:14|1.5553
16:45:15|1.5553
16:45:16|1.5549
16:45:18|1.5549
16:45:18|1.5549
16:45:20|1.5549
16:45:20|1.5549
16:45:21|1.5548
16:45:22|1.5548
16:45:23|1.5548
16:45:24|1.5548
16:45:25|1.5548
16:45:26|1.5548
16:45:27|1.5542
16:45:28|1.5542
16:45:29|1.5542
16:45:30|1.5542
16:45:32|1.5547
16:45:34|1.5547
16:45:36|1.5545
16:45:37|1.5532
16:45:38|1.5532
16:45:38|1.553
16:45:41|1.5532
16:45:41|1.5526
16:45:42|1.5525
16:45:44|1.5523
16:45:45|1.5523
16:45:46|1.5527
16:45:47|1.5527
16:45:48|1.5527
16:45:49|1.5527
16:45:50|1.5527
16:45:51|1.5527
16:45:52|1.5531
16:45:53|1.5522
16:45:54|1.5522
16:45:55|1.5522
16:45:56|1.5523
16:45:57|1.5527
16:45:58|1.5525
16:45:59|1.5525
16:46:00|1.5525
16:46:01|1.552
16:46:03|1.552
16:46:04|1.552
16:46:05|1.552
16:46:07|1.5525
16:46:08|1.5525
16:46:09|1.5525
16:46:09|1.5525
16:46:12|1.5525
16:46:13|1.5533
16:46:13|1.5535
16:46:14|1.5535
16:46:17|1.555
16:46:17|1.555
16:46:18|1.555
16:46:19|1.5541
16:46:20|1.5541
16:46:22|1.5539
16:46:23|1.5539
16:46:24|1.5539
16:46:25|1.5539
16:46:26|1.5539
16:46:27|1.5539
16:46:28|1.5539
16:46:29|1.5539
16:46:30|1.5539
16:46:31|1.5539
16:46:32|1.5539
16:46:33|1.5539
16:46:34|1.5539
16:46:35|1.5537
16:46:37|1.5537
16:46:38|1.5532
16:46:39|1.5533
16:46:40|1.5533
16:46:40|1.5533
16:46:42|1.5532
16:46:44|1.554
16:46:45|1.554
16:46:45|1.554
16:46:46|1.554
16:46:47|1.554
16:46:48|1.554
16:46:49|1.554
16:46:50|1.5533
16:46:51|1.5533
16:46:52|1.5533
16:46:53|1.5533
16:46:54|1.5538
16:46:56|1.5543
16:46:56|1.554
16:46:57|1.554
16:46:58|1.554
16:47:00|1.5539
16:47:00|1.5539
16:47:01|1.5538
16:47:04|1.5538
16:47:05|1.5533
16:47:06|1.5534
16:47:07|1.5534
16:47:08|1.5533
16:47:09|1.5533
16:47:10|1.5533
16:47:11|1.5533
16:47:12|1.5536
16:47:13|1.5532
16:47:14|1.5533
16:47:15|1.5533
16:47:16|1.5533
16:47:17|1.5533
16:47:18|1.5533
16:47:19|1.5532
16:47:20|1.5531
16:47:21|1.5531
16:47:22|1.554
16:47:23|1.554
16:47:24|1.5531
16:47:25|1.5531
16:47:26|1.5531
16:47:27|1.5531
16:47:28|1.5531
16:47:29|1.5531
16:47:30|1.5531
16:47:31|1.5531
16:47:32|1.5531
16:47:33|1.5531
16:47:35|1.5531
16:47:36|1.5531
16:47:37|1.5531
16:47:39|1.5531
16:47:40|1.5531
16:47:41|1.5531
16:47:42|1.553
16:47:43|1.553
16:47:44|1.553
16:47:45|1.553
16:47:46|1.5531
16:47:47|1.5531
16:47:48|1.5531
16:47:49|1.5529
16:47:50|1.553
16:47:51|1.553
16:47:52|1.553
16:47:53|1.5534
16:47:54|1.5534
16:47:56|1.5534
16:47:56|1.5534
16:47:57|1.5534
16:47:59|1.5534
16:47:59|1.5543
16:48:00|1.5543
16:48:01|1.5548
16:48:03|1.5546
16:48:03|1.556
16:48:04|1.5548
16:48:05|1.5548
16:48:08|1.5549
16:48:09|1.5549
16:48:10|1.5549
16:48:11|1.5549
16:48:12|1.5556
16:48:13|1.5556
16:48:14|1.5556
16:48:15|1.5551
16:48:16|1.5551
16:48:17|1.5549
16:48:18|1.5549
16:48:19|1.555
16:48:20|1.5547
16:48:21|1.5545
16:48:22|1.5545
16:48:23|1.5545
16:48:24|1.5542
16:48:25|1.5541
16:48:26|1.5543
16:48:27|1.5546
16:48:28|1.5546
16:48:29|1.5546
16:48:30|1.5542
16:48:31|1.5539
16:48:32|1.554
16:48:33|1.554
16:48:34|1.554
16:48:35|1.554
16:48:36|1.554
16:48:37|1.554
16:48:39|1.554
16:48:39|1.554
16:48:41|1.5545
16:48:43|1.5521
16:48:44|1.5531
16:48:44|1.5531
16:48:45|1.5531
16:48:47|1.5531
16:48:47|1.5531
16:48:49|1.5513
16:48:50|1.5513
16:48:50|1.5513
16:48:51|1.5513
16:48:53|1.5509
16:48:53|1.5507
16:48:54|1.5497
16:48:55|1.5497
16:48:56|1.5509
16:48:57|1.5509
16:48:59|1.5509
16:48:59|1.5509
16:49:01|1.5527
16:49:02|1.5527
16:49:03|1.5528
16:49:04|1.5528
16:49:05|1.5527
16:49:06|1.5527
16:49:07|1.5527
16:49:08|1.5528
16:49:10|1.5528
16:49:10|1.5528
16:49:12|1.5528
16:49:13|1.5528
16:49:14|1.5528
16:49:15|1.5528
16:49:16|1.5528
16:49:17|1.5532
16:49:18|1.5532
16:49:19|1.5537
16:49:19|1.5538
16:49:21|1.5537
16:49:22|1.5537
16:49:23|1.5529
16:49:24|1.5529
16:49:25|1.5529
16:49:26|1.5533
16:49:27|1.5533
16:49:28|1.5533
16:49:29|1.5533
16:49:30|1.5533
16:49:31|1.5533
16:49:32|1.5535
16:49:33|1.5535
16:49:34|1.5535
16:49:34|1.5535
16:49:37|1.5536
16:49:38|1.5536
16:49:40|1.5536
16:49:40|1.5536
16:49:42|1.5536
16:49:43|1.5522
16:49:44|1.5522
16:49:45|1.5514
16:49:47|1.5517
16:49:47|1.5517
16:49:48|1.5517
16:49:50|1.5517
16:49:50|1.5519
16:49:52|1.5519
16:49:52|1.5519
16:49:54|1.5519
16:49:54|1.5519
16:49:55|1.5519
16:49:57|1.5526
16:49:58|1.5526
16:49:59|1.5522
16:50:00|1.5522
16:50:01|1.5517
16:50:02|1.5517
16:50:03|1.5519
16:50:03|1.5524
16:50:05|1.5521
16:50:06|1.5521
16:50:07|1.5521
16:50:08|1.5507
16:50:09|1.5507
16:50:10|1.5507
16:50:11|1.5507
16:50:12|1.5515
16:50:13|1.5515
16:50:14|1.5515
16:50:15|1.5515
16:50:16|1.5515
16:50:17|1.5515
16:50:18|1.5519
16:50:20|1.5519
16:50:20|1.5519
16:50:21|1.5519
16:50:22|1.5518
16:50:24|1.5518
16:50:25|1.5533
16:50:26|1.5519
16:50:26|1.5519
16:50:27|1.552
16:50:29|1.5518
16:50:30|1.5515
16:50:31|1.5512
16:50:31|1.5512
16:50:32|1.5512
16:50:34|1.551
16:50:35|1.551
16:50:37|1.551
16:50:37|1.551
16:50:38|1.5515
16:50:39|1.5508
16:50:40|1.5508
16:50:41|1.5507
16:50:43|1.5503
16:50:43|1.5503
16:50:44|1.5505
16:50:45|1.5505
16:50:46|1.5501
16:50:48|1.5501
16:50:49|1.5503
16:50:50|1.5503
16:50:51|1.5504
16:50:52|1.551
16:50:53|1.551
16:50:54|1.551
16:50:55|1.5506
16:50:56|1.5506
16:50:57|1.5517
16:50:58|1.5518
16:50:59|1.5522
16:51:00|1.5522
16:51:01|1.5522
16:51:03|1.5522
16:51:04|1.5522
16:51:05|1.5537
16:51:06|1.5529
16:51:07|1.5544
16:51:08|1.5544
16:51:09|1.5544
16:51:10|1.5544
16:51:11|1.5544
16:51:12|1.5544
16:51:13|1.5539
16:51:14|1.554
16:51:15|1.554
16:51:16|1.5542
16:51:17|1.5542
16:51:18|1.5542
16:51:19|1.5529
16:51:20|1.5539
16:51:22|1.5568
16:51:22|1.5564
16:51:23|1.5559
16:51:24|1.5558
16:51:25|1.5557
16:51:26|1.5561
16:51:27|1.5554
16:51:28|1.5559
16:51:29|1.5559
16:51:30|1.5559
16:51:31|1.5561
16:51:33|1.5561
16:51:33|1.5562
16:51:35|1.5562
16:51:36|1.5562
16:51:37|1.5561
16:51:37|1.5561
16:51:39|1.5559
16:51:39|1.5559
16:51:41|1.5562
16:51:41|1.5562
16:51:43|1.5562
16:51:44|1.5562
16:51:45|1.5562
16:51:46|1.5562
16:51:47|1.5562
16:51:48|1.5559
16:51:49|1.5559
16:51:50|1.556
16:51:51|1.556
16:51:52|1.556
16:51:53|1.556
16:51:55|1.5552
16:51:55|1.5557
16:51:56|1.5564
16:51:57|1.5564
16:51:59|1.5564
16:51:59|1.5564
16:52:01|1.5565
16:52:02|1.5558
16:52:03|1.5558
16:52:04|1.5561
16:52:04|1.5563
16:52:06|1.5563
16:52:07|1.5562
16:52:08|1.5562
16:52:10|1.5562
16:52:10|1.5562
16:52:12|1.5562
16:52:13|1.5546
16:52:14|1.5539
16:52:15|1.5538
16:52:16|1.5551
16:52:16|1.5551
16:52:17|1.5551
16:52:18|1.5555
16:52:19|1.5555
16:52:20|1.5555
16:52:21|1.5555
16:52:23|1.5555
16:52:23|1.5559
16:52:25|1.5557
16:52:26|1.5557
16:52:27|1.5557
16:52:29|1.5562
16:52:30|1.5562
16:52:31|1.555
16:52:32|1.555
16:52:33|1.555
16:52:34|1.555
16:52:35|1.555
16:52:36|1.555
16:52:37|1.555
16:52:38|1.5548
16:52:40|1.5548
16:52:42|1.5548
16:52:42|1.5548
16:52:43|1.5548
16:52:44|1.5548
16:52:45|1.5548
16:52:46|1.5548
16:52:48|1.5548
16:52:48|1.5548
16:52:49|1.5548
16:52:50|1.5548
16:52:53|1.555
16:52:53|1.555
16:52:54|1.555
16:52:55|1.555
16:52:56|1.555
16:52:57|1.555
16:52:59|1.5554
16:53:00|1.5554
16:53:02|1.5554
16:53:02|1.5554
16:53:04|1.5552
16:53:06|1.5553
16:53:06|1.5553
16:53:08|1.5544
16:53:08|1.5544
16:53:09|1.5544
16:53:10|1.5544
16:53:12|1.5544
16:53:13|1.5544
16:53:14|1.5544
16:53:14|1.5544
16:53:16|1.5537
16:53:16|1.5537
16:53:18|1.554
16:53:19|1.554
16:53:20|1.554
16:53:20|1.5534
16:53:22|1.5535
16:53:24|1.5535
16:53:24|1.5535
16:53:25|1.5535
16:53:27|1.5535
16:53:28|1.5535
16:53:29|1.5535
16:53:30|1.5535
16:53:31|1.5539
16:53:32|1.5539
16:53:33|1.5532
16:53:34|1.5532
16:53:35|1.5539
16:53:36|1.5539
16:53:37|1.5539
16:53:38|1.5539
16:53:39|1.5539
16:53:41|1.5528
16:53:42|1.5528
16:53:43|1.5523
16:53:45|1.5525
16:53:46|1.5522
16:53:46|1.5506
16:53:47|1.552
16:53:48|1.552
16:53:49|1.5519
16:53:50|1.552
16:53:51|1.5523
16:53:52|1.5523
16:53:53|1.5522
16:53:55|1.5522
16:53:55|1.5522
16:53:56|1.5522
16:53:57|1.5522
16:53:58|1.5515
16:54:00|1.552
16:54:01|1.551
16:54:02|1.551
16:54:03|1.551
16:54:03|1.551
16:54:05|1.551
16:54:06|1.551
16:54:07|1.551
16:54:09|1.551
16:54:09|1.551
16:54:12|1.551
16:54:13|1.551
16:54:13|1.551
16:54:15|1.5509
16:54:16|1.5509
16:54:17|1.5509
16:54:19|1.5514
16:54:19|1.5514
16:54:20|1.5514
16:54:21|1.5514
16:54:22|1.5514
16:54:23|1.5514
16:54:24|1.5514
16:54:25|1.5514
16:54:26|1.5511
16:54:27|1.5511
16:54:28|1.551
16:54:29|1.551
16:54:30|1.551
16:54:31|1.551
16:54:32|1.5508
16:54:34|1.5503
16:54:34|1.5503
16:54:35|1.5517
16:54:36|1.5517
16:54:37|1.5517
16:54:38|1.5517
16:54:40|1.5517
16:54:40|1.5521
16:54:41|1.5521
16:54:42|1.5515
16:54:44|1.5515
16:54:46|1.5503
16:54:48|1.5502
16:54:48|1.5508
16:54:50|1.5502
16:54:51|1.5502
16:54:51|1.5502
16:54:53|1.5502
16:54:53|1.5502
16:54:54|1.5502
16:54:55|1.5507
16:54:56|1.5502
16:54:57|1.5502
16:54:58|1.5502
16:54:59|1.5502
16:55:01|1.5495
16:55:02|1.5492
16:55:02|1.5501
16:55:04|1.55
16:55:06|1.551
16:55:06|1.551
16:55:08|1.551
16:55:09|1.551
16:55:10|1.551
16:55:11|1.551
16:55:12|1.5502
16:55:13|1.5501
16:55:14|1.5501
16:55:15|1.5501
16:55:16|1.5501
16:55:17|1.5501
16:55:18|1.5501
16:55:19|1.5501
16:55:20|1.5501
16:55:21|1.5501
16:55:22|1.5503
16:55:23|1.55
16:55:24|1.55
16:55:25|1.55
16:55:26|1.55
16:55:27|1.5503
16:55:28|1.5485
16:55:29|1.547
16:55:30|1.5468
16:55:31|1.5466
16:55:32|1.5473
16:55:33|1.5473
16:55:34|1.5466
16:55:35|1.5468
16:55:36|1.5463
16:55:37|1.5465
16:55:38|1.5467
16:55:39|1.5451
16:55:40|1.5444
16:55:42|1.5434
16:55:43|1.5442
16:55:44|1.544
16:55:45|1.544
16:55:47|1.5435
16:55:48|1.5435
16:55:49|1.5435
16:55:49|1.5435
16:55:51|1.5435
16:55:51|1.5432
16:55:53|1.5432
16:55:55|1.5434
16:55:55|1.5434
16:55:56|1.545
16:55:57|1.5445
16:55:58|1.5445
16:55:59|1.5441
16:56:00|1.5447
16:56:01|1.5447
16:56:02|1.5439
16:56:04|1.5439
16:56:05|1.5436
16:56:06|1.5437
16:56:07|1.5439
16:56:08|1.5438
16:56:09|1.5438
16:56:10|1.5438
16:56:11|1.5447
16:56:12|1.5447
16:56:14|1.5472
16:56:15|1.5472
16:56:16|1.5464
16:56:17|1.5464
16:56:18|1.5454
16:56:19|1.5454
16:56:20|1.5459
16:56:21|1.5458
16:56:22|1.5457
16:56:23|1.5457
16:56:24|1.5461
16:56:25|1.5461
16:56:26|1.5461
16:56:27|1.5461
16:56:28|1.5461
16:56:29|1.5461
16:56:30|1.5457
16:56:31|1.5457
16:56:33|1.5457
16:56:35|1.5453
16:56:35|1.5453
16:56:36|1.5452
16:56:37|1.545
16:56:38|1.545
16:56:39|1.5451
16:56:40|1.5442
16:56:41|1.5437
16:56:42|1.5437
16:56:43|1.5437
16:56:44|1.5428
16:56:46|1.5422
16:56:47|1.5434
16:56:48|1.5425
16:56:49|1.541
16:56:50|1.541
16:56:51|1.5415
16:56:52|1.5409
16:56:54|1.5408
16:56:54|1.5408
16:56:55|1.5408
16:56:56|1.5408
16:56:57|1.5436
16:56:58|1.5437
16:57:00|1.5438
16:57:00|1.5445
16:57:01|1.5445
16:57:03|1.5445
16:57:04|1.5454
16:57:05|1.5454
16:57:06|1.5443
16:57:06|1.5446
16:57:07|1.5446
16:57:08|1.5446
16:57:10|1.544
16:57:11|1.5447
16:57:11|1.545
16:57:13|1.545
16:57:14|1.5453
16:57:14|1.5446
16:57:15|1.5446
16:57:17|1.545
16:57:18|1.545
16:57:19|1.545
16:57:20|1.5456
16:57:20|1.5456
16:57:21|1.5456
16:57:23|1.5457
16:57:24|1.5456
16:57:25|1.5456
16:57:27|1.5458
16:57:27|1.5458
16:57:29|1.5458
16:57:31|1.5461
16:57:31|1.5461
16:57:32|1.5461
16:57:33|1.5461
16:57:34|1.5461
16:57:35|1.5461
16:57:36|1.5461
16:57:37|1.5461
16:57:38|1.5463
16:57:39|1.5463
16:57:40|1.5457
16:57:41|1.5457
16:57:42|1.5459
16:57:43|1.5446
16:57:44|1.5437
16:57:46|1.5415
16:57:47|1.5409
16:57:48|1.5416
16:57:49|1.5439
16:57:50|1.5439
16:57:51|1.5434
16:57:52|1.5434
16:57:53|1.5433
16:57:54|1.5433
16:57:55|1.5434
16:57:56|1.5434
16:57:57|1.5434
16:57:58|1.5435
16:58:00|1.5435
16:58:01|1.5435
16:58:02|1.5443
16:58:03|1.5431
16:58:04|1.5427
16:58:06|1.5427
16:58:06|1.5441
16:58:07|1.5441
16:58:09|1.5436
16:58:09|1.5436
16:58:10|1.5436
16:58:11|1.5428
16:58:12|1.5428
16:58:14|1.5443
16:58:15|1.5449
16:58:16|1.5449
16:58:16|1.5449
16:58:18|1.5449
16:58:19|1.543
16:58:20|1.543
16:58:20|1.5436
16:58:22|1.5436
16:58:22|1.5436
16:58:23|1.5436
16:58:24|1.5436
16:58:26|1.5436
16:58:27|1.5417
16:58:28|1.5415
16:58:29|1.5417
16:58:29|1.5421
16:58:31|1.5421
16:58:32|1.5423
16:58:33|1.5423
16:58:33|1.5423
16:58:35|1.543
16:58:36|1.543
16:58:36|1.543
16:58:38|1.5434
16:58:39|1.5431
16:58:40|1.5444
16:58:40|1.5444
16:58:41|1.5435
16:58:43|1.5435
16:58:43|1.5435
16:58:45|1.5435
16:58:47|1.5435
16:58:47|1.5435
16:58:48|1.5436
16:58:50|1.5436
16:58:51|1.5436
16:58:52|1.5436
16:58:53|1.5438
16:58:54|1.5434
16:58:56|1.5434
16:58:57|1.5434
16:58:58|1.5434
16:58:59|1.5434
16:59:00|1.5434
16:59:02|1.5434
16:59:02|1.5421
16:59:03|1.5425
16:59:05|1.5425
16:59:06|1.5425
16:59:08|1.5425
16:59:08|1.5425
16:59:09|1.5421
16:59:11|1.5421
16:59:12|1.5425
16:59:13|1.5425
16:59:14|1.5421
16:59:15|1.5421
16:59:16|1.5421
16:59:17|1.5424
16:59:18|1.5425
16:59:20|1.5425
16:59:20|1.5425
16:59:22|1.5419
16:59:23|1.5419
16:59:24|1.5436
16:59:26|1.5429
16:59:28|1.5431
16:59:28|1.5431
16:59:29|1.5431
16:59:30|1.5431
16:59:31|1.5431
16:59:32|1.5425
16:59:33|1.5425
16:59:34|1.5425
16:59:35|1.5425
16:59:37|1.5425
16:59:37|1.5425
16:59:40|1.5425
16:59:40|1.5424
16:59:41|1.5424
16:59:42|1.5424
16:59:43|1.5424
16:59:44|1.5424
16:59:45|1.5424
16:59:46|1.541
16:59:48|1.541
16:59:50|1.541
16:59:51|1.541
16:59:52|1.541
16:59:53|1.541
16:59:54|1.541
16:59:55|1.541
16:59:56|1.5408
16:59:57|1.5408
16:59:58|1.5408
16:59:59|1.5408
17:00:00|1.5408
17:00:02|1.5408
17:00:03|1.5408
17:00:04|1.5414
17:00:04|1.5417
17:00:06|1.5417
17:00:08|1.5428
17:00:08|1.5429
17:00:09|1.5444
17:00:10|1.545
17:00:11|1.545
17:00:13|1.5454
17:00:14|1.5452
17:00:15|1.5452
17:00:16|1.5448
17:00:17|1.5448
17:00:19|1.5448
17:00:20|1.5448
17:00:21|1.5448
17:00:22|1.5448
17:00:23|1.5448
17:00:24|1.5448
17:00:25|1.5448
17:00:26|1.5448
17:00:27|1.5448
17:00:28|1.5448
17:00:29|1.5448
17:00:30|1.5446
17:00:31|1.5446
17:00:32|1.5446
17:00:33|1.5446
17:00:34|1.5446
17:00:35|1.5446
17:00:36|1.5448
17:00:37|1.5448
17:00:38|1.5446
17:00:39|1.5446
17:00:40|1.5446
17:00:41|1.5446
17:00:42|1.5446
17:00:43|1.5448
17:00:45|1.5448
17:00:45|1.5448
17:00:46|1.5448
17:00:49|1.5448
17:00:50|1.5448
17:00:51|1.5448
17:00:53|1.5446
17:00:54|1.5446
17:00:54|1.5446
17:00:56|1.5446
17:00:57|1.5446
17:00:59|1.5446
17:00:59|1.5463
17:01:00|1.5463
17:01:02|1.5469
17:01:02|1.5468
17:01:04|1.5469
17:01:05|1.5469
17:01:06|1.5468
17:01:07|1.5471
17:01:08|1.5471
17:01:09|1.5468
17:01:10|1.5468
17:01:11|1.5468
17:01:12|1.5457
17:01:13|1.5457
17:01:14|1.5469
17:01:15|1.5482
17:01:16|1.5479
17:01:17|1.5479
17:01:18|1.5484
17:01:19|1.5485
17:01:20|1.5488
17:01:21|1.5496
17:01:23|1.5496
17:01:23|1.549
17:01:24|1.549
17:01:25|1.5493
17:01:26|1.5484
17:01:27|1.5489
17:01:29|1.5489
17:01:29|1.5489
17:01:31|1.5487
17:01:31|1.5484
17:01:32|1.5484
17:01:33|1.5487
17:01:34|1.5484
17:01:35|1.5484
17:01:36|1.5484
17:01:37|1.5487
17:01:38|1.5493
17:01:39|1.5489
17:01:40|1.5487
17:01:41|1.5489
17:01:43|1.5484
17:01:43|1.5484
17:01:44|1.5491
17:01:45|1.5491
17:01:46|1.5485
17:01:48|1.5491
17:01:49|1.5491
17:01:50|1.5491
17:01:51|1.5491
17:01:53|1.5485
17:01:55|1.5485
17:01:55|1.5485
17:01:57|1.5485
17:01:58|1.5479
17:01:59|1.5479
17:02:01|1.5484
17:02:02|1.5479
17:02:04|1.5489
17:02:04|1.5489
17:02:05|1.5476
17:02:07|1.5476
17:02:08|1.5476
17:02:08|1.5476
17:02:09|1.5476
17:02:11|1.5476
17:02:11|1.5479
17:02:12|1.5479
17:02:13|1.5479
17:02:14|1.5479
17:02:16|1.5477
17:02:17|1.5479
17:02:19|1.5479
17:02:19|1.5484
17:02:22|1.5485
17:02:22|1.5487
17:02:23|1.5487
17:02:24|1.5487
17:02:25|1.5487
17:02:26|1.5487
17:02:27|1.5482
17:02:29|1.548
17:02:30|1.5476
17:02:30|1.5476
17:02:31|1.5476
17:02:32|1.5469
17:02:33|1.5459
17:02:34|1.5459
17:02:35|1.5458
17:02:37|1.5459
17:02:38|1.5459
17:02:39|1.5459
17:02:40|1.5459
17:02:40|1.5459
17:02:41|1.5459
17:02:42|1.5459
17:02:43|1.5459
17:02:45|1.5459
17:02:45|1.546
17:02:47|1.546
17:02:48|1.5459
17:02:48|1.5463
17:02:49|1.5463
17:02:50|1.5463
17:02:52|1.5463
17:02:53|1.5463
17:02:55|1.547
17:02:56|1.547
17:02:57|1.547
17:02:57|1.5476
17:02:58|1.548
17:03:00|1.548
17:03:01|1.548
17:03:01|1.5477
17:03:02|1.5477
17:03:04|1.5477
17:03:04|1.5477
17:03:06|1.548
17:03:07|1.548
17:03:08|1.5485
17:03:08|1.5487
17:03:10|1.5487
17:03:11|1.5487
17:03:12|1.5487
17:03:13|1.5487
17:03:14|1.5484
17:03:15|1.5485
17:03:16|1.5485
17:03:17|1.5487
17:03:17|1.5487
17:03:18|1.5487
17:03:19|1.5487
17:03:21|1.5487
17:03:22|1.5476
17:03:22|1.5476
17:03:23|1.5484
17:03:24|1.5479
17:03:26|1.5471
17:03:26|1.5471
17:03:27|1.5471
17:03:28|1.5471
17:03:31|1.5479
17:03:31|1.5479
17:03:33|1.5479
17:03:34|1.5479
17:03:35|1.5481
17:03:36|1.5481
17:03:37|1.5481
17:03:38|1.548
17:03:39|1.548
17:03:40|1.548
17:03:41|1.548
17:03:42|1.548
17:03:43|1.548
17:03:44|1.548
17:03:45|1.5471
17:03:46|1.5468
17:03:47|1.5462
17:03:48|1.5461
17:03:50|1.5461
17:03:50|1.5461
17:03:52|1.5475
17:03:53|1.5475
17:03:54|1.5475
17:03:56|1.5475
17:03:56|1.5469
17:03:58|1.5469
17:03:58|1.5475
17:03:59|1.5476
17:04:00|1.5476
17:04:01|1.5476
17:04:02|1.5476
17:04:03|1.5487
17:04:04|1.5487
17:04:05|1.5487
17:04:07|1.5487
17:04:08|1.5487
17:04:09|1.5487
17:04:10|1.5491
17:04:11|1.5491
17:04:12|1.5491
17:04:13|1.5491
17:04:14|1.5491
17:04:15|1.5487
17:04:16|1.549
17:04:17|1.5494
17:04:18|1.549
17:04:19|1.549
17:04:20|1.549
17:04:21|1.549
17:04:22|1.549
17:04:23|1.549
17:04:24|1.549
17:04:25|1.549
17:04:26|1.549
17:04:27|1.549
17:04:28|1.549
17:04:29|1.549
17:04:30|1.5486
17:04:31|1.549
17:04:32|1.549
17:04:34|1.549
17:04:35|1.5493
17:04:37|1.5493
17:04:37|1.5493
17:04:38|1.5494
17:04:40|1.5494
17:04:40|1.5494
17:04:42|1.5494
17:04:43|1.5499
17:04:43|1.5499
17:04:44|1.5499
17:04:46|1.5499
17:04:47|1.5498
17:04:47|1.5498
17:04:48|1.5498
17:04:50|1.5498
17:04:50|1.5498
17:04:51|1.5498
17:04:52|1.5501
17:04:53|1.5497
17:04:55|1.5497
17:04:57|1.5497
17:04:57|1.5497
17:04:58|1.5495
17:05:00|1.5495
17:05:00|1.5495
17:05:01|1.5496
17:05:03|1.5496
17:05:04|1.549
17:05:05|1.5488
17:05:07|1.5488
17:05:08|1.5494
17:05:09|1.5487
17:05:10|1.5488
17:05:12|1.5488
17:05:12|1.549
17:05:13|1.549
17:05:15|1.549
17:05:15|1.5481
17:05:17|1.5481
17:05:17|1.5481
17:05:18|1.5481
17:05:19|1.5494
17:05:20|1.5494
17:05:22|1.5494
17:05:22|1.5494
17:05:24|1.5494
17:05:25|1.549
17:05:25|1.549
17:05:27|1.549
17:05:28|1.549
17:05:29|1.549
17:05:30|1.549
17:05:30|1.549
17:05:32|1.5493
17:05:33|1.5495
17:05:34|1.5495
17:05:34|1.5495
17:05:35|1.55
17:05:37|1.55
17:05:38|1.5501
17:05:38|1.55
17:05:39|1.5498
17:05:41|1.5527
17:05:41|1.5525
17:05:42|1.551
17:05:43|1.551
17:05:45|1.551
17:05:46|1.551
17:05:46|1.551
17:05:47|1.5511
17:05:48|1.5511
17:05:50|1.5511
17:05:51|1.5513
17:05:52|1.5513
17:05:54|1.5508
17:05:55|1.5508
17:05:56|1.5508
17:05:57|1.5508
17:05:59|1.5505
17:06:01|1.5505
17:06:01|1.5505
17:06:02|1.5505
17:06:03|1.5505
17:06:05|1.5509
17:06:05|1.5509
17:06:07|1.5509
17:06:08|1.5507
17:06:09|1.5509
17:06:09|1.5509
17:06:10|1.5509
17:06:12|1.5509
17:06:14|1.5493
17:06:14|1.5499
17:06:15|1.5499
17:06:16|1.5509
17:06:17|1.5508
17:06:18|1.5512
17:06:19|1.5514
17:06:20|1.5514
17:06:21|1.5521
17:06:22|1.5522
17:06:23|1.5516
17:06:24|1.5516
17:06:25|1.5516
17:06:26|1.5516
17:06:27|1.5516
17:06:28|1.5516
17:06:29|1.5522
17:06:30|1.5522
17:06:31|1.5517
17:06:32|1.5517
17:06:33|1.5517
17:06:34|1.5517
17:06:35|1.5518
17:06:36|1.5513
17:06:37|1.5513
17:06:38|1.5513
17:06:39|1.5513
17:06:40|1.5517
17:06:41|1.5514
17:06:42|1.5514
17:06:43|1.5515
17:06:44|1.5515
17:06:45|1.5515
17:06:46|1.5516
17:06:47|1.551
17:06:48|1.5517
17:06:49|1.5515
17:06:50|1.5515
17:06:51|1.5515
17:06:52|1.5515
17:06:53|1.5515
17:06:54|1.5515
17:06:55|1.5515
17:06:56|1.5515
17:06:57|1.5515
17:06:58|1.5514
17:06:59|1.5514
17:07:00|1.552
17:07:01|1.5523
17:07:02|1.5523
17:07:03|1.5523
17:07:05|1.5522
17:07:05|1.5522
17:07:06|1.5522
17:07:07|1.5517
17:07:08|1.5517
17:07:09|1.5517
17:07:10|1.5522
17:07:11|1.5522
17:07:13|1.5522
17:07:15|1.552
17:07:16|1.552
17:07:17|1.5521
17:07:18|1.5521
17:07:19|1.5528
17:07:20|1.5528
17:07:21|1.5528
17:07:22|1.5528
17:07:24|1.5526
17:07:25|1.5526
17:07:25|1.5517
17:07:26|1.5517
17:07:28|1.5515
17:07:29|1.5515
17:07:29|1.552
17:07:30|1.5527
17:07:31|1.5527
17:07:33|1.5531
17:07:33|1.5531
17:07:34|1.5528
17:07:35|1.5528
17:07:36|1.5522
17:07:38|1.551
17:07:38|1.5531
17:07:39|1.5531
17:07:40|1.5531
17:07:42|1.5531
17:07:42|1.5531
17:07:43|1.5531
17:07:44|1.5531
17:07:45|1.5531
17:07:46|1.5518
17:07:47|1.5514
17:07:48|1.5502
17:07:49|1.55
17:07:50|1.55
17:07:51|1.55
17:07:52|1.551
17:07:55|1.5511
17:07:55|1.5515
17:07:57|1.5502
17:07:58|1.5501
17:07:59|1.5503
17:08:00|1.5503
17:08:02|1.5511
17:08:02|1.5511
17:08:03|1.5511
17:08:05|1.5509
17:08:06|1.5509
17:08:07|1.5509
17:08:08|1.5505
17:08:08|1.5505
17:08:10|1.5505
17:08:10|1.5505
17:08:12|1.5505
17:08:12|1.5505
17:08:14|1.5505
17:08:15|1.5504
17:08:16|1.5503
17:08:17|1.5501
17:08:17|1.5491
17:08:18|1.5465
17:08:20|1.5487
17:08:21|1.5487
17:08:22|1.5487
17:08:23|1.5478
17:08:24|1.5472
17:08:25|1.5486
17:08:26|1.5486
17:08:27|1.5492
17:08:28|1.5492
17:08:29|1.5492
17:08:30|1.5492
17:08:31|1.5492
17:08:32|1.5492
17:08:34|1.5482
17:08:35|1.5482
17:08:35|1.5482
17:08:36|1.5482
17:08:37|1.5479
17:08:38|1.5482
17:08:40|1.5482
17:08:41|1.5482
17:08:41|1.5482
17:08:42|1.5482
17:08:43|1.5482
17:08:45|1.5482
17:08:45|1.5482
17:08:47|1.5482
17:08:47|1.5481
17:08:49|1.5481
17:08:50|1.5474
17:08:50|1.5478
17:08:51|1.5478
17:08:53|1.5478
17:08:53|1.5478
17:08:56|1.5478
17:08:57|1.5478
17:08:59|1.5478
17:09:00|1.5485
17:09:00|1.5485
17:09:01|1.5485
17:09:03|1.5484
17:09:03|1.5484
17:09:05|1.5491
17:09:07|1.5493
17:09:08|1.5494
17:09:09|1.5494
17:09:10|1.5488
17:09:11|1.5488
17:09:11|1.5488
17:09:12|1.5488
17:09:15|1.5481
17:09:16|1.5483
17:09:17|1.5479
17:09:18|1.5479
17:09:19|1.5479
17:09:20|1.5474
17:09:21|1.5477
17:09:22|1.5477
17:09:23|1.5477
17:09:25|1.5479
17:09:25|1.5485
17:09:26|1.5479
17:09:28|1.5479
17:09:29|1.5483
17:09:31|1.5483
17:09:31|1.5483
17:09:33|1.5483
17:09:33|1.5483
17:09:35|1.5492
17:09:36|1.5499
17:09:36|1.548
17:09:38|1.5468
17:09:39|1.5467
17:09:40|1.5459
17:09:41|1.5458
17:09:42|1.5454
17:09:43|1.5454
17:09:43|1.5454
17:09:44|1.5454
17:09:46|1.5447
17:09:46|1.5447
17:09:47|1.5447
17:09:49|1.5447
17:09:50|1.5447
17:09:50|1.5457
17:09:51|1.5457
17:09:52|1.5457
17:09:54|1.5461
17:09:55|1.5461
17:09:56|1.5461
17:09:56|1.5461
17:09:57|1.5464
17:09:58|1.5462
17:09:59|1.5461
17:10:00|1.5466
17:10:02|1.5462
17:10:03|1.5464
17:10:05|1.5466
17:10:05|1.5466
17:10:06|1.5466
17:10:07|1.5463
17:10:09|1.5465
17:10:09|1.5465
17:10:11|1.5465
17:10:11|1.5472
17:10:12|1.5472
17:10:13|1.5467
17:10:14|1.5467
17:10:16|1.5467
17:10:16|1.5467
17:10:17|1.5459
17:10:18|1.5459
17:10:19|1.5459
17:10:20|1.5459
17:10:21|1.5455
17:10:22|1.5459
17:10:23|1.5465
17:10:24|1.5465
17:10:26|1.5465
17:10:27|1.5465
17:10:27|1.5465
17:10:28|1.5475
17:10:30|1.5472
17:10:30|1.5472
17:10:31|1.5472
17:10:33|1.5472
17:10:33|1.5472
17:10:34|1.5476
17:10:35|1.5476
17:10:36|1.5476
17:10:38|1.5476
17:10:40|1.5476
17:10:40|1.5484
17:10:41|1.5478
17:10:43|1.5478
17:10:43|1.5473
17:10:44|1.5474
17:10:45|1.5474
17:10:46|1.5474
17:10:47|1.5474
17:10:48|1.547
17:10:49|1.5473
17:10:50|1.5473
17:10:51|1.5473
17:10:52|1.5473
17:10:53|1.5473
17:10:54|1.5473
17:10:55|1.5473
17:10:56|1.5473
17:10:57|1.5467
17:10:58|1.5467
17:11:00|1.5467
17:11:02|1.5467
17:11:02|1.5467
17:11:03|1.5467
17:11:05|1.5467
17:11:06|1.5467
17:11:07|1.5473
17:11:09|1.5469
17:11:09|1.5469
17:11:10|1.5469
17:11:11|1.5469
17:11:12|1.5465
17:11:13|1.5465
17:11:14|1.5465
17:11:15|1.5465
17:11:16|1.547
17:11:17|1.5467
17:11:18|1.5467
17:11:19|1.5472
17:11:20|1.547
17:11:21|1.5484
17:11:22|1.5483
17:11:24|1.5483
17:11:25|1.5483
17:11:25|1.5483
17:11:26|1.5483
17:11:27|1.5483
17:11:29|1.5483
17:11:29|1.5483
17:11:30|1.548
17:11:31|1.548
17:11:33|1.5481
17:11:33|1.5481
17:11:34|1.5481
17:11:35|1.5481
17:11:37|1.5478
17:11:37|1.5481
17:11:38|1.5481
17:11:40|1.5484
17:11:40|1.5484
17:11:43|1.5486
17:11:43|1.5488
17:11:44|1.5488
17:11:45|1.5484
17:11:46|1.5484
17:11:48|1.5488
17:11:48|1.5485
17:11:49|1.5485
17:11:50|1.5492
17:11:51|1.5489
17:11:52|1.5489
17:11:53|1.5489
17:11:54|1.5489
17:11:55|1.5489
17:11:56|1.5489
17:11:58|1.5489
17:12:00|1.5489
17:12:01|1.5489
17:12:02|1.5489
17:12:04|1.5489
17:12:05|1.5489
17:12:06|1.5489
17:12:06|1.549
17:12:07|1.549
17:12:08|1.5484
17:12:09|1.5484
17:12:11|1.5484
17:12:13|1.5485
17:12:14|1.5485
17:12:15|1.5485
17:12:16|1.5485
17:12:17|1.5485
17:12:18|1.5485
17:12:19|1.5485
17:12:20|1.5485
17:12:21|1.5488
17:12:22|1.5488
17:12:23|1.5488
17:12:24|1.549
17:12:25|1.549
17:12:26|1.549
17:12:27|1.549
17:12:28|1.5494
17:12:29|1.5494
17:12:30|1.5493
17:12:31|1.5493
17:12:32|1.5493
17:12:33|1.5493
17:12:34|1.5489
17:12:35|1.5489
17:12:36|1.547
17:12:37|1.547
17:12:38|1.5473
17:12:39|1.5477
17:12:40|1.5473
17:12:41|1.5473
17:12:42|1.5473
17:12:43|1.5473
17:12:44|1.5469
17:12:45|1.5471
17:12:46|1.5471
17:12:47|1.5471
17:12:48|1.5461
17:12:49|1.5461
17:12:50|1.5461
17:12:51|1.5461
17:12:52|1.5461
17:12:53|1.5461
17:12:54|1.5461
17:12:55|1.5461
17:12:56|1.5458
17:12:57|1.5455
17:12:58|1.5467
17:12:59|1.5472
17:13:01|1.5472
17:13:03|1.5471
17:13:05|1.5474
17:13:05|1.5477
17:13:06|1.5475
17:13:07|1.5475
17:13:08|1.5475
17:13:10|1.5475
17:13:11|1.5475
17:13:12|1.5478
17:13:13|1.5478
17:13:14|1.5478
17:13:15|1.5478
17:13:16|1.5478
17:13:17|1.5478
17:13:18|1.5478
17:13:20|1.5478
17:13:21|1.5478
17:13:21|1.5478
17:13:23|1.5482
17:13:23|1.5482
17:13:25|1.5482
17:13:25|1.5482
17:13:26|1.5482
17:13:27|1.5482
17:13:29|1.5482
17:13:29|1.5482
17:13:30|1.5482
17:13:31|1.5482
17:13:32|1.5482
17:13:34|1.5482
17:13:34|1.5482
17:13:36|1.5482
17:13:36|1.5482
17:13:38|1.5482
17:13:39|1.5475
17:13:40|1.5474
17:13:41|1.5474
17:13:42|1.5474
17:13:43|1.5482
17:13:44|1.5481
17:13:45|1.5479
17:13:46|1.5483
17:13:47|1.5483
17:13:48|1.5483
17:13:49|1.5484
17:13:50|1.5484
17:13:51|1.5484
17:13:52|1.5484
17:13:53|1.5484
17:13:54|1.5477
17:13:55|1.5477
17:13:56|1.5472
17:13:57|1.5472
17:13:58|1.5471
17:13:59|1.547
17:14:01|1.5481
17:14:02|1.5488
17:14:03|1.5488
17:14:05|1.5487
17:14:06|1.5487
17:14:07|1.5481
17:14:08|1.5481
17:14:09|1.5481
17:14:10|1.5481
17:14:11|1.5481
17:14:12|1.5481
17:14:13|1.5481
17:14:15|1.5483
17:14:15|1.5477
17:14:17|1.5477
17:14:18|1.5477
17:14:19|1.5484
17:14:19|1.5486
17:14:21|1.5486
17:14:22|1.5486
17:14:23|1.5486
17:14:23|1.5486
17:14:25|1.5494
17:14:27|1.5492
17:14:29|1.5486
17:14:29|1.5492
17:14:30|1.5493
17:14:31|1.5493
17:14:32|1.5486
17:14:33|1.5486
17:14:34|1.5486
17:14:35|1.5491
17:14:37|1.5486
17:14:38|1.5486
17:14:39|1.5486
17:14:40|1.5486
17:14:41|1.5486
17:14:42|1.5486
17:14:43|1.5486
17:14:44|1.5486
17:14:45|1.5486
17:14:46|1.5486
17:14:47|1.5486
17:14:48|1.5486
17:14:50|1.5486
17:14:50|1.5486
17:14:52|1.5486
17:14:53|1.5486
17:14:54|1.5486
17:14:55|1.5497
17:14:56|1.5497
17:14:57|1.5497
17:14:58|1.5497
17:14:59|1.5497
17:15:00|1.5497
17:15:01|1.5497
17:15:03|1.5491
17:15:04|1.5491
17:15:06|1.5485
17:15:06|1.5485
17:15:07|1.5485
17:15:08|1.5491
17:15:09|1.5491
17:15:11|1.5494
17:15:12|1.5494
17:15:13|1.5494
17:15:15|1.5507
17:15:17|1.5508
17:15:17|1.5502
17:15:18|1.5502
17:15:20|1.5502
17:15:21|1.5503
17:15:21|1.5503
17:15:23|1.5502
17:15:23|1.5499
17:15:24|1.5499
17:15:25|1.5494
17:15:26|1.5493
17:15:27|1.5493
17:15:28|1.5493
17:15:30|1.5497
17:15:32|1.5497
17:15:32|1.5495
17:15:33|1.5495
17:15:34|1.5495
17:15:36|1.5495
17:15:36|1.5495
17:15:37|1.5495
17:15:38|1.5495
17:15:39|1.5495
17:15:41|1.5495
17:15:42|1.5495
17:15:43|1.5495
17:15:44|1.5495
17:15:45|1.5503
17:15:46|1.5506
17:15:47|1.5507
17:15:48|1.5507
17:15:49|1.5507
17:15:50|1.5507
17:15:51|1.5507
17:15:52|1.551
17:15:53|1.5507
17:15:54|1.5508
17:15:55|1.5509
17:15:56|1.5509
17:15:57|1.5509
17:15:58|1.5509
17:15:59|1.5509
17:16:00|1.5506
17:16:01|1.5506
17:16:02|1.5506
17:16:03|1.5506
17:16:04|1.5506
17:16:06|1.5506
17:16:08|1.5498
17:16:09|1.5498
17:16:10|1.5498
17:16:11|1.5498
17:16:12|1.5498
17:16:13|1.5498
17:16:15|1.5498
17:16:16|1.5512
17:16:17|1.5512
17:16:17|1.551
17:16:20|1.551
17:16:21|1.5512
17:16:22|1.5512
17:16:22|1.5513
17:16:23|1.552
17:16:25|1.5523
17:16:25|1.5519
17:16:26|1.5518
17:16:29|1.5518
17:16:29|1.5518
17:16:30|1.5518
17:16:32|1.5512
17:16:33|1.5512
17:16:34|1.5512
17:16:35|1.5512
17:16:36|1.5512
17:16:37|1.5512
17:16:38|1.55
17:16:39|1.55
17:16:40|1.55
17:16:41|1.55
17:16:42|1.55
17:16:43|1.55
17:16:44|1.55
17:16:45|1.55
17:16:46|1.5496
17:16:47|1.5496
17:16:48|1.5496
17:16:49|1.5496
17:16:50|1.55
17:16:51|1.55
17:16:52|1.55
17:16:53|1.55
17:16:54|1.55
17:16:55|1.55
17:16:56|1.55
17:16:58|1.55
17:16:59|1.5505
17:17:00|1.5505
17:17:01|1.5505
17:17:02|1.5505
17:17:04|1.5505
17:17:05|1.5505
17:17:06|1.5505
17:17:06|1.5505
17:17:09|1.5505
17:17:09|1.5505
17:17:11|1.5505
17:17:12|1.5515
17:17:14|1.5516
17:17:15|1.5516
17:17:16|1.5516
17:17:17|1.5516
17:17:18|1.5503
17:17:19|1.5503
17:17:20|1.5503
17:17:21|1.5503
17:17:22|1.55
17:17:23|1.5491
17:17:24|1.5491
17:17:25|1.5491
17:17:26|1.5488
17:17:27|1.5488
17:17:28|1.5488
17:17:29|1.5492
17:17:30|1.5492
17:17:31|1.5492
17:17:32|1.5492
17:17:33|1.5492
17:17:34|1.5493
17:17:35|1.5493
17:17:36|1.5495
17:17:37|1.549
17:17:38|1.5487
17:17:39|1.549
17:17:41|1.5487
17:17:41|1.5487
17:17:44|1.5487
17:17:44|1.5487
17:17:45|1.5488
17:17:46|1.549
17:17:47|1.5491
17:17:48|1.5491
17:17:49|1.5491
17:17:50|1.5491
17:17:51|1.5491
17:17:52|1.5491
17:17:54|1.5491
17:17:54|1.5491
17:17:56|1.5493
17:17:57|1.5493
17:17:58|1.5493
17:17:58|1.5496
17:17:59|1.5491
17:18:00|1.5497
17:18:01|1.5498
17:18:02|1.5498
17:18:03|1.5491
17:18:06|1.5491
17:18:06|1.5491
17:18:08|1.5491
17:18:09|1.5498
17:18:10|1.5498
17:18:12|1.55
17:18:13|1.5491
17:18:13|1.5491
17:18:15|1.5491
17:18:15|1.5491
17:18:17|1.5491
17:18:18|1.5491
17:18:18|1.5491
17:18:20|1.5491
17:18:21|1.5491
17:18:22|1.5499
17:18:23|1.5499
17:18:24|1.5499
17:18:25|1.5499
17:18:25|1.5499
17:18:27|1.5499
17:18:28|1.549
17:18:28|1.549
17:18:30|1.549
17:18:31|1.549
17:18:32|1.549
17:18:33|1.549
17:18:34|1.549
17:18:35|1.5487
17:18:35|1.549
17:18:37|1.5491
17:18:38|1.5494
17:18:39|1.5492
17:18:40|1.5491
17:18:41|1.5491
17:18:41|1.5496
17:18:42|1.5496
17:18:44|1.5496
17:18:45|1.5496
17:18:46|1.5496
17:18:46|1.5496
17:18:48|1.5496
17:18:49|1.5496
17:18:50|1.5496
17:18:51|1.5496
17:18:52|1.5496
17:18:53|1.5496
17:18:53|1.5494
17:18:54|1.5494
17:18:56|1.5494
17:18:57|1.5494
17:18:57|1.5494
17:18:59|1.5494
17:19:00|1.5497
17:19:01|1.5498
17:19:02|1.5498
17:19:02|1.5495
17:19:04|1.5498
17:19:06|1.5498
17:19:08|1.5503
17:19:09|1.5517
17:19:10|1.5523
17:19:11|1.552
17:19:13|1.552
17:19:14|1.552
17:19:15|1.552
17:19:16|1.5514
17:19:18|1.5514
17:19:19|1.5514
17:19:20|1.5514
17:19:21|1.55
17:19:22|1.55
17:19:23|1.55
17:19:24|1.5502
17:19:24|1.5502
17:19:26|1.5502
17:19:27|1.5502
17:19:29|1.5502
17:19:29|1.5502
17:19:31|1.5502
17:19:32|1.5502
17:19:33|1.5502
17:19:34|1.5505
17:19:35|1.5505
17:19:36|1.5505
17:19:37|1.5505
17:19:38|1.5505
17:19:39|1.5505
17:19:40|1.5505
17:19:41|1.5506
17:19:42|1.5506
17:19:43|1.5504
17:19:44|1.5504
17:19:45|1.5505
17:19:46|1.5506
17:19:47|1.5503
17:19:48|1.5503
17:19:49|1.5503
17:19:50|1.5492
17:19:51|1.5492
17:19:52|1.5492
17:19:53|1.5492
17:19:54|1.5491
17:19:55|1.5491
17:19:56|1.5491
17:19:57|1.5491
17:19:58|1.549
17:19:59|1.5491
17:20:00|1.5491
17:20:01|1.5486
17:20:02|1.5489
17:20:03|1.5489
17:20:04|1.5488
17:20:05|1.5488
17:20:06|1.5489
17:20:07|1.549
17:20:08|1.549
17:20:10|1.5491
17:20:10|1.5499
17:20:12|1.5499
17:20:14|1.5508
17:20:15|1.5506
17:20:15|1.5506
17:20:17|1.5506
17:20:18|1.5506
17:20:19|1.5506
17:20:20|1.5506
17:20:21|1.5506
17:20:23|1.5506
17:20:24|1.5506
17:20:25|1.5507
17:20:25|1.5507
17:20:27|1.5507
17:20:28|1.5507
17:20:29|1.5507
17:20:30|1.5507
17:20:31|1.5507
17:20:32|1.5507
17:20:33|1.5501
17:20:34|1.5502
17:20:35|1.5502
17:20:36|1.5502
17:20:37|1.5502
17:20:37|1.5502
17:20:39|1.5502
17:20:40|1.5502
17:20:41|1.5502
17:20:42|1.5502
17:20:43|1.5502
17:20:44|1.5502
17:20:45|1.5502
17:20:46|1.5503
17:20:47|1.5503
17:20:48|1.5512
17:20:49|1.5512
17:20:50|1.5533
17:20:51|1.5523
17:20:52|1.5511
17:20:53|1.5511
17:20:54|1.5511
17:20:55|1.5511
17:20:56|1.5511
17:20:57|1.5511
17:20:58|1.5517
17:20:59|1.5517
17:21:00|1.5517
17:21:01|1.5517
17:21:02|1.5517
17:21:03|1.5517
17:21:04|1.552
17:21:05|1.552
17:21:06|1.552
17:21:08|1.552
17:21:09|1.552
17:21:10|1.5521
17:21:12|1.5517
17:21:12|1.5516
17:21:14|1.5516
17:21:15|1.552
17:21:16|1.552
17:21:17|1.552
17:21:17|1.552
17:21:19|1.552
17:21:20|1.552
17:21:21|1.552
17:21:21|1.552
17:21:23|1.552
17:21:24|1.5523
17:21:25|1.5514
17:21:25|1.5514
17:21:27|1.5514
17:21:27|1.5514
17:21:30|1.5511
17:21:30|1.5511
17:21:31|1.5511
17:21:32|1.5511
17:21:33|1.5511
17:21:34|1.5511
17:21:35|1.5508
17:21:36|1.5512
17:21:37|1.5512
17:21:38|1.5512
17:21:39|1.5512
17:21:40|1.5512
17:21:41|1.5512
17:21:42|1.5512
17:21:43|1.5512
17:21:44|1.5512
17:21:45|1.5507
17:21:46|1.5507
17:21:47|1.5493
17:21:48|1.5493
17:21:49|1.5503
17:21:50|1.5503
17:21:51|1.5503
17:21:52|1.5503
17:21:53|1.5496
17:21:54|1.5496
17:21:55|1.5496
17:21:56|1.5496
17:21:57|1.5496
17:21:58|1.5496
17:21:59|1.5496
17:22:00|1.5503
17:22:01|1.5503
17:22:02|1.5503
17:22:03|1.5503
17:22:04|1.5503
17:22:05|1.5503
17:22:06|1.5507
17:22:07|1.5512
17:22:09|1.5512
17:22:11|1.551
17:22:12|1.5514
17:22:13|1.5514
17:22:14|1.5514
17:22:15|1.5508
17:22:17|1.5508
17:22:19|1.5508
17:22:19|1.5508
17:22:21|1.5508
17:22:21|1.5508
17:22:22|1.5508
17:22:24|1.5508
17:22:25|1.5508
17:22:25|1.5508
17:22:26|1.5508
17:22:27|1.55
17:22:28|1.55
17:22:29|1.55
17:22:30|1.55
17:22:32|1.55
17:22:32|1.55
17:22:33|1.55
17:22:34|1.55
17:22:35|1.55
17:22:37|1.55
17:22:37|1.55
17:22:40|1.5495
17:22:40|1.5495
17:22:41|1.5495
17:22:42|1.5495
17:22:43|1.5495
17:22:44|1.5495
17:22:45|1.5496
17:22:46|1.5497
17:22:47|1.5498
17:22:48|1.5498
17:22:49|1.5498
17:22:50|1.5498
17:22:51|1.5495
17:22:52|1.5495
17:22:53|1.5495
17:22:54|1.5495
17:22:55|1.5495
17:22:56|1.5495
17:22:58|1.5492
17:22:58|1.5492
17:22:59|1.5492
17:23:00|1.5492
17:23:01|1.5492
17:23:02|1.5492
17:23:03|1.5492
17:23:04|1.5492
17:23:06|1.5492
17:23:07|1.5492
17:23:08|1.5492
17:23:09|1.5492
17:23:11|1.5492
17:23:12|1.5492
17:23:14|1.5492
17:23:16|1.5495
17:23:16|1.5492
17:23:18|1.5492
17:23:19|1.5492
17:23:19|1.5492
17:23:20|1.5489
17:23:22|1.5489
17:23:22|1.5489
17:23:23|1.5489
17:23:24|1.5489
17:23:25|1.5489
17:23:27|1.5489
17:23:27|1.5489
17:23:29|1.5489
17:23:31|1.5489
17:23:31|1.5491
17:23:33|1.5491
17:23:34|1.5491
17:23:34|1.5492
17:23:35|1.5492
17:23:36|1.5507
17:23:38|1.5516
17:23:39|1.5505
17:23:39|1.5503
17:23:40|1.5503
17:23:41|1.5508
17:23:42|1.5508
17:23:43|1.5508
17:23:44|1.5505
17:23:45|1.5505
17:23:46|1.5505
17:23:47|1.5507
17:23:48|1.551
17:23:50|1.551
17:23:50|1.551
17:23:52|1.5507
17:23:52|1.5503
17:23:53|1.5495
17:23:55|1.5493
17:23:56|1.5493
17:23:57|1.5501
17:23:57|1.5501
17:23:58|1.5501
17:23:59|1.5501
17:24:00|1.5501
17:24:01|1.5501
17:24:02|1.5501
17:24:03|1.5503
17:24:04|1.5505
17:24:06|1.5505
17:24:07|1.5505
17:24:08|1.5505
17:24:08|1.5505
17:24:10|1.5505
17:24:11|1.5505
17:24:11|1.5505
17:24:13|1.5504
17:24:14|1.5504
17:24:16|1.5504
17:24:17|1.5507
17:24:19|1.5507
17:24:19|1.5492
17:24:20|1.5492
17:24:21|1.5492
17:24:22|1.5492
17:24:23|1.5492
17:24:26|1.5502
17:24:26|1.5503
17:24:27|1.5503
17:24:28|1.5503
17:24:29|1.5503
17:24:30|1.5502
17:24:31|1.5502
17:24:32|1.5502
17:24:33|1.5502
17:24:34|1.5502
17:24:35|1.5502
17:24:36|1.5499
17:24:37|1.5499
17:24:39|1.5501
17:24:39|1.5501
17:24:40|1.5499
17:24:41|1.5499
17:24:43|1.5499
17:24:44|1.55
17:24:44|1.5498
17:24:45|1.5483
17:24:46|1.5473
17:24:47|1.5483
17:24:48|1.5483
17:24:49|1.5483
17:24:50|1.5483
17:24:51|1.5483
17:24:52|1.5483
17:24:53|1.5483
17:24:54|1.5482
17:24:55|1.5482
17:24:56|1.5482
17:24:57|1.5482
17:24:58|1.5479
17:24:59|1.5479
17:25:00|1.5475
17:25:01|1.5475
17:25:02|1.5474
17:25:03|1.5474
17:25:05|1.5478
17:25:06|1.5479
17:25:07|1.5479
17:25:08|1.5479
17:25:09|1.5479
17:25:10|1.5479
17:25:11|1.5484
17:25:13|1.5484
17:25:14|1.5493
17:25:15|1.5503
17:25:17|1.5503
17:25:19|1.5503
17:25:19|1.5503
17:25:20|1.5503
17:25:21|1.5503
17:25:22|1.5503
17:25:23|1.5503
17:25:24|1.5503
17:25:25|1.5503
17:25:26|1.5497
17:25:27|1.5503
17:25:28|1.5503
17:25:30|1.55
17:25:30|1.55
17:25:31|1.5497
17:25:32|1.5497
17:25:33|1.5495
17:25:34|1.5495
17:25:35|1.5497
17:25:36|1.5497
17:25:37|1.5497
17:25:38|1.5497
17:25:39|1.5497
17:25:40|1.5497
17:25:41|1.5497
17:25:42|1.5503
17:25:43|1.5503
17:25:44|1.5486
17:25:45|1.5486
17:25:46|1.5486
17:25:47|1.5486
17:25:48|1.5486
17:25:49|1.5486
17:25:50|1.5486
17:25:51|1.5486
17:25:52|1.5486
17:25:53|1.5486
17:25:54|1.5486
17:25:55|1.5486
17:25:56|1.5486
17:25:57|1.5492
17:25:58|1.5492
17:25:59|1.5492
17:26:00|1.5492
17:26:01|1.5492
17:26:02|1.5492
17:26:03|1.5492
17:26:05|1.5492
17:26:05|1.5492
17:26:07|1.5492
17:26:08|1.5492
17:26:10|1.5492
17:26:10|1.5492
17:26:11|1.5492
17:26:12|1.5493
17:26:14|1.5494
17:26:15|1.5494
17:26:16|1.5494
17:26:18|1.5494
17:26:18|1.5494
17:26:20|1.5487
17:26:20|1.5489
17:26:22|1.5489
17:26:23|1.5494
17:26:24|1.5494
17:26:25|1.5494
17:26:26|1.5494
17:26:27|1.5489
17:26:28|1.5489
17:26:29|1.5489
17:26:30|1.5491
17:26:31|1.5491
17:26:32|1.5491
17:26:33|1.5491
17:26:34|1.5484
17:26:35|1.5484
17:26:36|1.5484
17:26:37|1.5486
17:26:38|1.5485
17:26:40|1.5485
17:26:42|1.5487
17:26:42|1.5488
17:26:43|1.5488
17:26:45|1.5488
17:26:45|1.5488
17:26:46|1.5488
17:26:47|1.5488
17:26:48|1.5488
17:26:49|1.5482
17:26:51|1.5482
17:26:52|1.5482
17:26:53|1.5482
17:26:54|1.5482
17:26:55|1.5482
17:26:56|1.5482
17:26:57|1.5482
17:26:57|1.5482
17:26:58|1.5482
17:27:00|1.5482
17:27:01|1.5482
17:27:03|1.5482
17:27:03|1.5482
17:27:04|1.5488
17:27:05|1.5491
17:27:06|1.5491
17:27:07|1.5489
17:27:08|1.5489
17:27:09|1.5489
17:27:10|1.5489
17:27:12|1.5489
17:27:13|1.5489
17:27:14|1.5489
17:27:14|1.5487
17:27:15|1.5487
17:27:16|1.5488
17:27:17|1.5488
17:27:19|1.5488
17:27:19|1.5488
17:27:21|1.5488
17:27:22|1.5488
17:27:23|1.5488
17:27:24|1.5488
17:27:25|1.5488
17:27:26|1.5484
17:27:27|1.5484
17:27:28|1.5484
17:27:29|1.5475
17:27:31|1.5479
17:27:31|1.5487
17:27:33|1.5503
17:27:33|1.5509
17:27:35|1.5511
17:27:36|1.5511
17:27:37|1.5511
17:27:37|1.5501
17:27:38|1.5487
17:27:40|1.5498
17:27:41|1.5488
17:27:41|1.5495
17:27:43|1.5495
17:27:44|1.5495
17:27:45|1.5496
17:27:46|1.5496
17:27:48|1.5502
17:27:48|1.5514
17:27:49|1.5514
17:27:50|1.5514
17:27:51|1.5514
17:27:52|1.5513
17:27:53|1.5515
17:27:54|1.5511
17:27:55|1.5511
17:27:56|1.5511
17:27:57|1.5511
17:27:58|1.5511
17:27:59|1.5511
17:28:00|1.5511
17:28:02|1.5511
17:28:02|1.551
17:28:03|1.551
17:28:05|1.551
17:28:05|1.551
17:28:07|1.5511
17:28:09|1.5511
17:28:10|1.5511
17:28:11|1.5507
17:28:12|1.5509
17:28:14|1.5493
17:28:15|1.5488
17:28:16|1.549
17:28:17|1.5499
17:28:18|1.5499
17:28:20|1.5499
17:28:21|1.5499
17:28:22|1.5501
17:28:23|1.5501
17:28:23|1.5501
17:28:25|1.5501
17:28:26|1.5501
17:28:27|1.5485
17:28:28|1.5485
17:28:29|1.5485
17:28:30|1.5485
17:28:31|1.5485
17:28:31|1.5485
17:28:33|1.5485
17:28:34|1.5485
17:28:35|1.5485
17:28:36|1.5492
17:28:37|1.5496
17:28:38|1.5505
17:28:39|1.5499
17:28:40|1.5507
17:28:41|1.5499
17:28:42|1.5499
17:28:43|1.5497
17:28:44|1.5497
17:28:45|1.549
17:28:46|1.5487
17:28:47|1.5487
17:28:48|1.5487
17:28:49|1.5487
17:28:50|1.5494
17:28:51|1.5494
17:28:52|1.5494
17:28:53|1.5494
17:28:54|1.5504
17:28:55|1.5502
17:28:56|1.5502
17:28:57|1.5499
17:28:58|1.5499
17:28:59|1.5501
17:29:00|1.5501
17:29:01|1.5505
17:29:02|1.5514
17:29:03|1.5514
17:29:04|1.5513
17:29:05|1.5513
17:29:06|1.5515
17:29:07|1.5515
17:29:08|1.5509
17:29:09|1.5509
17:29:10|1.5509
17:29:11|1.5503
17:29:12|1.5501
17:29:13|1.5501
17:29:14|1.5496
17:29:16|1.5496
17:29:17|1.5497
17:29:17|1.5503
17:29:19|1.5501
17:29:19|1.5501
17:29:21|1.5499
17:29:23|1.55
17:29:23|1.5514
17:29:24|1.551
17:29:25|1.551
17:29:26|1.5514
17:29:27|1.5514
17:29:28|1.5514
17:29:29|1.5514
17:29:30|1.5514
17:29:31|1.5514
17:29:32|1.5514
17:29:33|1.5514
17:29:34|1.5514
17:29:35|1.5514
17:29:36|1.5514
17:29:37|1.5499
17:29:38|1.5496
17:29:39|1.5502
17:29:40|1.5494
17:29:42|1.5494
17:29:43|1.5494
17:29:44|1.5503
17:29:45|1.5503
17:29:46|1.5503
17:29:47|1.5508
17:29:48|1.5501
17:29:49|1.5508
17:29:50|1.5508
17:29:51|1.5508
17:29:52|1.5508
17:29:53|1.5508
17:29:54|1.5508
17:29:55|1.5508
17:29:56|1.5508
17:29:57|1.5508
17:29:58|1.5508
17:29:59|1.5508
17:30:00|1.5508
17:30:01|1.551
17:30:02|1.5509
17:30:03|1.5504
17:30:04|1.5504
17:30:05|1.5504
17:30:06|1.5504
17:30:07|1.5504
17:30:08|1.5504
17:30:09|1.5504
17:30:11|1.5504
17:30:11|1.5504
17:30:13|1.5504
17:30:13|1.5509
17:30:14|1.5509
17:30:17|1.5504
17:30:18|1.5517
17:30:20|1.5519
17:30:21|1.552
17:30:22|1.552
17:30:23|1.5521
17:30:24|1.5521
17:30:25|1.5521
17:30:26|1.5516
17:30:27|1.5516
17:30:28|1.5516
17:30:29|1.5502
17:30:30|1.55
17:30:31|1.55
17:30:32|1.5492
17:30:33|1.5492
17:30:34|1.5499
17:30:35|1.5499
17:30:36|1.5497
17:30:38|1.5494
17:30:40|1.5494
17:30:40|1.5494
17:30:41|1.5507
17:30:42|1.5509
17:30:43|1.5517
17:30:44|1.5514
17:30:45|1.5511
17:30:46|1.5501
17:30:48|1.5501
17:30:49|1.5501
17:30:50|1.5513
17:30:51|1.5513
17:30:52|1.5508
17:30:53|1.5508
17:30:54|1.5511
17:30:55|1.5511
17:30:56|1.5511
17:30:57|1.5511
17:30:58|1.5511
17:30:59|1.5511
17:31:00|1.5506
17:31:01|1.5506
17:31:02|1.5506
17:31:03|1.5506
17:31:04|1.5506
17:31:05|1.5494
17:31:06|1.5492
17:31:07|1.5492
17:31:08|1.5492
17:31:10|1.5492
17:31:10|1.5492
17:31:11|1.5492
17:31:13|1.5504
17:31:13|1.5504
17:31:15|1.55
17:31:15|1.55
17:31:18|1.55
17:31:18|1.55
17:31:20|1.55
17:31:21|1.5503
17:31:21|1.5497
17:31:23|1.5508
17:31:24|1.5508
17:31:24|1.5508
17:31:26|1.5508
17:31:26|1.5508
17:31:29|1.5508
17:31:30|1.551
17:31:31|1.551
17:31:31|1.5514
17:31:32|1.5514
17:31:34|1.5515
17:31:35|1.5513
17:31:37|1.5513
17:31:37|1.5513
17:31:38|1.5513
17:31:39|1.5513
17:31:41|1.5513
17:31:42|1.5513
17:31:43|1.5513
17:31:44|1.5513
17:31:45|1.5513
17:31:46|1.552
17:31:47|1.5514
17:31:48|1.5514
17:31:49|1.5514
17:31:50|1.5514
17:31:51|1.5516
17:31:52|1.5516
17:31:53|1.5521
17:31:54|1.5522
17:31:55|1.5522
17:31:56|1.5522
17:31:57|1.5522
17:31:58|1.5522
17:31:59|1.5522
17:32:00|1.5522
17:32:01|1.5521
17:32:02|1.5521
17:32:03|1.5521
17:32:05|1.5514
17:32:07|1.5511
17:32:07|1.5511
17:32:08|1.551
17:32:09|1.551
17:32:10|1.551
17:32:11|1.551
17:32:12|1.551
17:32:13|1.5513
17:32:14|1.5514
17:32:15|1.5514
17:32:17|1.5516
17:32:19|1.5517
17:32:20|1.5517
17:32:21|1.5517
17:32:22|1.5517
17:32:22|1.5514
17:32:24|1.5514
17:32:24|1.5514
17:32:26|1.5506
17:32:28|1.5506
17:32:29|1.5506
17:32:29|1.5506
17:32:30|1.5506
17:32:31|1.5508
17:32:32|1.5508
17:32:34|1.5508
17:32:36|1.5504
17:32:36|1.5496
17:32:37|1.5496
17:32:39|1.5482
17:32:40|1.5482
17:32:41|1.5478
17:32:42|1.5481
17:32:43|1.5481
17:32:44|1.5481
17:32:45|1.5481
17:32:46|1.5481
17:32:47|1.5481
17:32:48|1.5481
17:32:49|1.5481
17:32:50|1.5476
17:32:51|1.5476
17:32:52|1.5487
17:32:53|1.5487
17:32:54|1.5487
17:32:56|1.5487
17:32:56|1.5488
17:32:58|1.5488
17:32:59|1.5488
17:33:00|1.5488
17:33:01|1.5488
17:33:02|1.5488
17:33:03|1.5488
17:33:05|1.5488
17:33:05|1.5488
17:33:07|1.5488
17:33:08|1.5488
17:33:09|1.5475
17:33:10|1.5473
17:33:11|1.5473
17:33:12|1.5473
17:33:13|1.5473
17:33:14|1.5474
17:33:15|1.5474
17:33:17|1.5476
17:33:17|1.5479
17:33:18|1.5487
17:33:20|1.549
17:33:21|1.549
17:33:22|1.549
17:33:23|1.549
17:33:24|1.5488
17:33:25|1.5488
17:33:26|1.5488
17:33:27|1.5488
17:33:29|1.5495
17:33:29|1.5495
17:33:30|1.5495
17:33:31|1.5495
17:33:32|1.5496
17:33:33|1.5496
17:33:36|1.5496
17:33:36|1.5496
17:33:37|1.5496
17:33:38|1.5495
17:33:39|1.5495
17:33:40|1.5495
17:33:41|1.5495
17:33:42|1.5495
17:33:43|1.5495
17:33:44|1.5495
17:33:45|1.549
17:33:46|1.549
17:33:47|1.549
17:33:48|1.549
17:33:49|1.549
17:33:50|1.5491
17:33:51|1.5491
17:33:52|1.5491
17:33:53|1.549
17:33:54|1.549
17:33:55|1.549
17:33:56|1.549
17:33:58|1.549
17:33:59|1.549
17:34:00|1.549
17:34:01|1.551
17:34:02|1.551
17:34:03|1.551
17:34:04|1.5515
17:34:05|1.5515
17:34:06|1.5515
17:34:07|1.5514
17:34:08|1.5514
17:34:09|1.5514
17:34:11|1.5514
17:34:11|1.5514
17:34:12|1.5509
17:34:14|1.5509
17:34:15|1.5509
17:34:16|1.5509
17:34:17|1.5509
17:34:18|1.5511
17:34:19|1.5511
17:34:21|1.5511
17:34:22|1.5511
17:34:23|1.5511
17:34:24|1.5511
17:34:25|1.5511
17:34:27|1.5511
17:34:27|1.5511
17:34:28|1.5511
17:34:29|1.5515
17:34:32|1.5512
17:34:32|1.5512
17:34:34|1.551
17:34:34|1.551
17:34:36|1.551
17:34:36|1.551
17:34:37|1.551
17:34:38|1.551
17:34:40|1.551
17:34:41|1.551
17:34:41|1.5508
17:34:42|1.5508
17:34:43|1.5508
17:34:44|1.5508
17:34:46|1.5512
17:34:46|1.5512
17:34:47|1.5512
17:34:49|1.5513
17:34:49|1.5513
17:34:51|1.5513
17:34:51|1.5515
17:34:53|1.5515
17:34:53|1.5512
17:34:54|1.5512
17:34:55|1.5512
17:34:57|1.5512
17:34:58|1.5513
17:35:00|1.5513
17:35:00|1.5513
17:35:01|1.5513
17:35:02|1.5513
17:35:03|1.5512
17:35:05|1.5512
17:35:05|1.5512
17:35:06|1.5512
17:35:08|1.5512
17:35:08|1.5512
17:35:10|1.5514
17:35:11|1.5514
17:35:11|1.5514
17:35:12|1.551
17:35:13|1.551
17:35:15|1.551
17:35:16|1.5515
17:35:16|1.5515
17:35:18|1.5515
17:35:19|1.5515
17:35:19|1.5519
17:35:20|1.5519
17:35:22|1.5519
17:35:24|1.5515
17:35:26|1.5515
17:35:27|1.5515
17:35:27|1.5519
17:35:29|1.5523
17:35:29|1.5523
17:35:31|1.5522
17:35:31|1.5522
17:35:32|1.5522
17:35:33|1.552
17:35:35|1.552
17:35:35|1.552
17:35:36|1.552
17:35:37|1.552
17:35:38|1.552
17:35:39|1.552
17:35:41|1.552
17:35:41|1.552
17:35:42|1.552
17:35:44|1.5516
17:35:44|1.5514
17:35:45|1.5514
17:35:46|1.5522
17:35:47|1.5522
17:35:48|1.5523
17:35:49|1.5523
17:35:50|1.5522
17:35:53|1.5522
17:35:53|1.5522
17:35:54|1.5527
17:35:56|1.5527
17:35:57|1.5527
17:35:58|1.5527
17:35:59|1.5527
17:36:00|1.5527
17:36:01|1.5527
17:36:03|1.5518
17:36:03|1.5518
17:36:04|1.5517
17:36:05|1.5517
17:36:06|1.5517
17:36:07|1.5517
17:36:08|1.5517
17:36:09|1.5517
17:36:10|1.5517
17:36:11|1.5517
17:36:12|1.5517
17:36:13|1.5517
17:36:14|1.552
17:36:15|1.5517
17:36:16|1.5517
17:36:17|1.5517
17:36:18|1.5517
17:36:19|1.5517
17:36:20|1.5517
17:36:21|1.5517
17:36:22|1.5517
17:36:23|1.5522
17:36:24|1.5522
17:36:25|1.5522
17:36:26|1.5525
17:36:28|1.5523
17:36:29|1.5526
17:36:30|1.5526
17:36:32|1.5526
17:36:34|1.5526
17:36:34|1.5524
17:36:35|1.5524
17:36:36|1.5524
17:36:37|1.5523
17:36:39|1.5521
17:36:39|1.5521
17:36:40|1.5521
17:36:41|1.5521
17:36:43|1.5521
17:36:43|1.5521
17:36:45|1.5521
17:36:46|1.5521
17:36:47|1.5521
17:36:48|1.5521
17:36:49|1.5524
17:36:50|1.5524
17:36:51|1.5524
17:36:52|1.5524
17:36:53|1.5528
17:36:54|1.5518
17:36:55|1.5518
17:36:56|1.5518
17:36:57|1.5518
17:36:58|1.5526
17:36:59|1.5526
17:37:00|1.5526
17:37:01|1.552
17:37:02|1.552
17:37:03|1.552
17:37:05|1.552
17:37:05|1.552
17:37:06|1.552
17:37:07|1.552
17:37:09|1.552
17:37:09|1.552
17:37:10|1.552
17:37:11|1.552
17:37:12|1.552
17:37:13|1.552
17:37:14|1.552
17:37:15|1.5527
17:37:17|1.5527
17:37:18|1.553
17:37:19|1.5551
17:37:20|1.5561
17:37:21|1.5565
17:37:22|1.5564
17:37:23|1.5564
17:37:24|1.5564
17:37:26|1.5561
17:37:26|1.5555
17:37:27|1.5555
17:37:28|1.5568
17:37:29|1.5568
17:37:31|1.557
17:37:31|1.5571
17:37:32|1.5573
17:37:34|1.5575
17:37:34|1.5579
17:37:36|1.5571
17:37:37|1.557
17:37:38|1.5569
17:37:39|1.5572
17:37:40|1.5576
17:37:41|1.5576
17:37:42|1.5575
17:37:43|1.5582
17:37:44|1.5583
17:37:45|1.5583
17:37:46|1.5583
17:37:47|1.5583
17:37:48|1.5581
17:37:49|1.5574
17:37:50|1.5576
17:37:52|1.5572
17:37:53|1.5581
17:37:54|1.558
17:37:55|1.5585
17:37:56|1.5585
17:37:57|1.5585
17:37:59|1.5583
17:38:00|1.558
17:38:01|1.5576
17:38:02|1.5576
17:38:02|1.5576
17:38:03|1.5576
17:38:06|1.5576
17:38:06|1.5557
17:38:08|1.5551
17:38:09|1.5551
17:38:09|1.5558
17:38:10|1.5562
17:38:11|1.5562
17:38:12|1.5562
17:38:13|1.5561
17:38:14|1.5561
17:38:16|1.5573
17:38:16|1.5572
17:38:17|1.5572
17:38:19|1.5575
17:38:19|1.5576
17:38:20|1.5581
17:38:21|1.5581
17:38:23|1.5581
17:38:24|1.5576
17:38:25|1.5575
17:38:26|1.5577
17:38:27|1.5577
17:38:28|1.5581
17:38:29|1.5578
17:38:30|1.558
17:38:31|1.558
17:38:33|1.5579
17:38:33|1.5579
17:38:34|1.5579
17:38:35|1.558
17:38:36|1.5579
17:38:37|1.5583
17:38:38|1.5585
17:38:39|1.558
17:38:40|1.5582
17:38:41|1.5585
17:38:43|1.5585
17:38:43|1.5588
17:38:45|1.5585
17:38:45|1.5581
17:38:46|1.5585
17:38:47|1.5585
17:38:48|1.5585
17:38:51|1.5585
17:38:51|1.5585
17:38:52|1.5585
17:38:53|1.5585
17:38:54|1.5585
17:38:55|1.5585
17:38:56|1.5585
17:38:57|1.5585
17:38:58|1.5581
17:38:59|1.5581
17:39:00|1.558
17:39:01|1.558
17:39:02|1.558
17:39:03|1.558
17:39:04|1.5581
17:39:05|1.5581
17:39:06|1.5581
17:39:07|1.5581
17:39:09|1.5581
17:39:10|1.5584
17:39:11|1.5587
17:39:13|1.5587
17:39:14|1.5587
17:39:15|1.5587
17:39:15|1.5588
17:39:16|1.5586
17:39:18|1.5586
17:39:20|1.5586
17:39:21|1.5579
17:39:22|1.5579
17:39:22|1.5579
17:39:24|1.5574
17:39:24|1.5574
17:39:25|1.5574
17:39:26|1.5573
17:39:27|1.5571
17:39:29|1.5571
17:39:30|1.5559
17:39:31|1.5555
17:39:33|1.5554
17:39:34|1.5554
17:39:35|1.5554
17:39:35|1.5567
17:39:36|1.5567
17:39:37|1.5567
17:39:39|1.5565
17:39:40|1.5576
17:39:41|1.5576
17:39:41|1.5576
17:39:42|1.5576
17:39:43|1.5579
17:39:45|1.5581
17:39:45|1.5581
17:39:46|1.5583
17:39:47|1.5581
17:39:48|1.5581
17:39:49|1.5581
17:39:51|1.5581
17:39:52|1.5577
17:39:53|1.5577
17:39:54|1.5577
17:39:56|1.5574
17:39:56|1.5574
17:39:57|1.5574
17:39:59|1.5578
17:40:00|1.5578
17:40:01|1.5578
17:40:01|1.5583
17:40:02|1.5583
17:40:04|1.5588
17:40:04|1.5588
17:40:06|1.5588
17:40:06|1.5581
17:40:08|1.5574
17:40:08|1.5574
17:40:09|1.5574
17:40:12|1.5574
17:40:13|1.5574
17:40:13|1.5579
17:40:16|1.5582
17:40:17|1.5589
17:40:18|1.5596
17:40:19|1.5596
17:40:21|1.5584
17:40:23|1.5589
17:40:23|1.5589
17:40:24|1.5589
17:40:25|1.5589
17:40:27|1.5589
17:40:28|1.5589
17:40:30|1.5596
17:40:31|1.5596
17:40:32|1.5595
17:40:33|1.5589
17:40:34|1.5589
17:40:35|1.5589
17:40:36|1.5583
17:40:37|1.5583
17:40:38|1.5583
17:40:39|1.5587
17:40:40|1.5588
17:40:41|1.5588
17:40:42|1.5588
17:40:44|1.5588
17:40:44|1.5588
17:40:45|1.5589
17:40:46|1.5583
17:40:47|1.5583
17:40:48|1.5583
17:40:49|1.5583
17:40:50|1.5584
17:40:51|1.5588
17:40:52|1.5588
17:40:53|1.5589
17:40:54|1.5589
17:40:55|1.5589
17:40:56|1.5589
17:40:57|1.5589
17:40:58|1.5589
17:40:59|1.5589
17:41:00|1.5588
17:41:01|1.5588
17:41:02|1.5588
17:41:04|1.5588
17:41:06|1.5588
17:41:07|1.5597
17:41:08|1.5597
17:41:08|1.5597
17:41:10|1.5613
17:41:10|1.5613
17:41:11|1.5607
17:41:12|1.5608
17:41:14|1.56
17:41:14|1.5581
17:41:15|1.5587
17:41:17|1.5593
17:41:18|1.5598
17:41:18|1.5598
17:41:19|1.5598
17:41:20|1.5593
17:41:22|1.5593
17:41:23|1.5593
17:41:24|1.5593
17:41:25|1.5597
17:41:25|1.5597
17:41:27|1.5599
17:41:27|1.5606
17:41:29|1.5606
17:41:31|1.5595
17:41:32|1.5595
17:41:32|1.5605
17:41:34|1.5605
17:41:35|1.5603
17:41:37|1.5603
17:41:37|1.5603
17:41:39|1.5603
17:41:40|1.5603
17:41:41|1.5603
17:41:41|1.5603
17:41:42|1.5594
17:41:44|1.5597
17:41:45|1.5597
17:41:45|1.5581
17:41:46|1.558
17:41:47|1.558
17:41:49|1.5583
17:41:49|1.5583
17:41:50|1.5593
17:41:52|1.5593
17:41:53|1.5597
17:41:54|1.5603
17:41:54|1.5603
17:41:55|1.5605
17:41:57|1.5609
17:41:57|1.5609
17:41:59|1.5604
17:41:59|1.5604
17:42:01|1.5606
17:42:03|1.5606
17:42:04|1.5609
17:42:05|1.5609
17:42:06|1.5609
17:42:06|1.5609
17:42:08|1.5609
17:42:09|1.561
17:42:10|1.561
17:42:10|1.5617
17:42:12|1.5617
17:42:13|1.5611
17:42:14|1.5617
17:42:14|1.5617
17:42:16|1.5613
17:42:17|1.561
17:42:18|1.5606
17:42:20|1.5606
17:42:20|1.5606
17:42:21|1.5604
17:42:22|1.5604
17:42:23|1.5604
17:42:25|1.5612
17:42:25|1.5611
17:42:27|1.5611
17:42:29|1.5611
17:42:29|1.5611
17:42:31|1.5593
17:42:31|1.559
17:42:32|1.5587
17:42:33|1.5593
17:42:34|1.5593
17:42:35|1.5593
17:42:36|1.5593
17:42:37|1.5593
17:42:38|1.5597
17:42:39|1.5597
17:42:41|1.56
17:42:42|1.56
17:42:43|1.5603
17:42:44|1.5603
17:42:45|1.5603
17:42:47|1.5597
17:42:48|1.5597
17:42:49|1.5597
17:42:49|1.5597
17:42:52|1.5596
17:42:52|1.5598
17:42:53|1.5598
17:42:54|1.5593
17:42:55|1.5593
17:42:57|1.5596
17:42:57|1.5596
17:42:58|1.5596
17:42:59|1.5593
17:43:00|1.5593
17:43:01|1.5593
17:43:03|1.5593
17:43:03|1.5592
17:43:05|1.559
17:43:06|1.5585
17:43:06|1.5575
17:43:07|1.5565
17:43:08|1.5554
17:43:09|1.5552
17:43:10|1.5553
17:43:11|1.5553
17:43:12|1.556
17:43:13|1.556
17:43:14|1.5563
17:43:15|1.5559
17:43:16|1.5559
17:43:18|1.5559
17:43:19|1.556
17:43:19|1.5559
17:43:20|1.5552
17:43:22|1.5554
17:43:22|1.5553
17:43:23|1.5553
17:43:25|1.5553
17:43:25|1.5557
17:43:27|1.5553
17:43:28|1.5553
17:43:30|1.5549
17:43:32|1.5549
17:43:32|1.5549
17:43:33|1.5549
17:43:34|1.5548
17:43:35|1.5553
17:43:36|1.5553
17:43:37|1.5551
17:43:38|1.5558
17:43:39|1.5558
17:43:40|1.5558
17:43:41|1.5558
17:43:43|1.556
17:43:43|1.5559
17:43:44|1.5559
17:43:45|1.5558
17:43:46|1.5558
17:43:47|1.555
17:43:48|1.555
17:43:50|1.555
17:43:51|1.5556
17:43:52|1.5573
17:43:52|1.5573
17:43:53|1.5573
17:43:56|1.5553
17:43:57|1.5551
17:43:57|1.5551
17:43:59|1.5563
17:44:00|1.5563
17:44:00|1.5563
17:44:01|1.5563
17:44:03|1.556
17:44:03|1.556
17:44:04|1.556
17:44:06|1.556
17:44:06|1.556
17:44:08|1.556
17:44:08|1.556
17:44:09|1.556
17:44:10|1.556
17:44:12|1.556
17:44:13|1.556
17:44:15|1.5568
17:44:16|1.5568
17:44:16|1.556
17:44:17|1.556
17:44:18|1.556
17:44:19|1.556
17:44:21|1.5557
17:44:22|1.5557
17:44:22|1.5557
17:44:24|1.5557
17:44:24|1.5557
17:44:25|1.5553
17:44:26|1.5548
17:44:27|1.5548
17:44:28|1.5548
17:44:29|1.5548
17:44:32|1.5548
17:44:32|1.5548
17:44:33|1.5548
17:44:35|1.5548
17:44:35|1.5547
17:44:36|1.5547
17:44:37|1.5546
17:44:38|1.5546
17:44:39|1.5546
17:44:40|1.5546
17:44:41|1.5553
17:44:42|1.5548
17:44:43|1.5548
17:44:45|1.5548
17:44:45|1.5548
17:44:46|1.5548
17:44:47|1.5548
17:44:48|1.5552
17:44:49|1.5552
17:44:50|1.5552
17:44:51|1.5552
17:44:52|1.5557
17:44:53|1.5556
17:44:54|1.5556
17:44:56|1.5556
17:44:57|1.5556
17:44:57|1.5556
17:44:59|1.5556
17:44:59|1.5552
17:45:00|1.5552
17:45:01|1.5552
17:45:03|1.555
17:45:04|1.555
17:45:05|1.555
17:45:06|1.555
17:45:07|1.555
17:45:08|1.555
17:45:09|1.5546
17:45:10|1.5546
17:45:11|1.5549
17:45:12|1.5549
17:45:13|1.5549
17:45:14|1.5549
17:45:15|1.5549
17:45:16|1.5549
17:45:17|1.5549
17:45:18|1.5538
17:45:19|1.5537
17:45:20|1.5529
17:45:21|1.5535
17:45:22|1.5531
17:45:23|1.5526
17:45:24|1.5526
17:45:25|1.5526
17:45:26|1.5526
17:45:27|1.5525
17:45:28|1.5534
17:45:29|1.5533
17:45:30|1.5533
17:45:32|1.5542
17:45:34|1.5531
17:45:35|1.5531
17:45:37|1.553
17:45:38|1.5531
17:45:38|1.5532
17:45:39|1.5532
17:45:40|1.5532
17:45:42|1.5532
17:45:43|1.5532
17:45:44|1.5527
17:45:45|1.5527
17:45:47|1.5527
17:45:47|1.5527
17:45:49|1.5527
17:45:49|1.5527
17:45:50|1.5533
17:45:52|1.5533
17:45:53|1.554
17:45:54|1.5547
17:45:55|1.5542
17:45:56|1.5542
17:45:57|1.5544
17:45:58|1.5542
17:45:59|1.5541
17:46:00|1.5541
17:46:01|1.5541
17:46:02|1.5552
17:46:03|1.5552
17:46:04|1.5555
17:46:05|1.5555
17:46:06|1.5555
17:46:07|1.555
17:46:08|1.555
17:46:09|1.555
17:46:10|1.555
17:46:11|1.5561
17:46:12|1.5565
17:46:13|1.5566
17:46:15|1.5568
17:46:16|1.5568
17:46:17|1.5568
17:46:18|1.5568
17:46:19|1.5556
17:46:20|1.5556
17:46:21|1.5556
17:46:22|1.5556
17:46:24|1.5556
17:46:24|1.5556
17:46:26|1.5556
17:46:27|1.5556
17:46:27|1.5556
17:46:29|1.5556
17:46:29|1.5572
17:46:31|1.5576
17:46:31|1.5577
17:46:33|1.5577
17:46:33|1.5585
17:46:36|1.5585
17:46:36|1.5583
17:46:37|1.5583
17:46:39|1.5583
17:46:40|1.5583
17:46:41|1.5577
17:46:42|1.5577
17:46:43|1.5577
17:46:44|1.5573
17:46:45|1.5581
17:46:46|1.5581
17:46:48|1.5581
17:46:48|1.5581
17:46:49|1.5581
17:46:50|1.5581
17:46:51|1.5583
17:46:52|1.5583
17:46:53|1.5583
17:46:54|1.5582
17:46:55|1.5582
17:46:56|1.5582
17:46:57|1.5582
17:46:58|1.5581
17:46:59|1.5581
17:47:00|1.5582
17:47:01|1.5575
17:47:02|1.5575
17:47:03|1.5579
17:47:04|1.5579
17:47:06|1.5579
17:47:07|1.558
17:47:07|1.5581
17:47:09|1.5581
17:47:10|1.5582
17:47:10|1.5582
17:47:11|1.5582
17:47:13|1.5583
17:47:13|1.5583
17:47:14|1.5583
17:47:15|1.5585
17:47:16|1.5584
17:47:17|1.5578
17:47:19|1.5578
17:47:20|1.5586
17:47:21|1.5586
17:47:21|1.5584
17:47:22|1.5584
17:47:23|1.5584
17:47:24|1.5584
17:47:26|1.559
17:47:26|1.559
17:47:29|1.5589
17:47:29|1.5587
17:47:30|1.5589
17:47:31|1.559
17:47:32|1.5584
17:47:33|1.5584
17:47:34|1.5584
17:47:35|1.5584
17:47:36|1.5584
17:47:38|1.5586
17:47:39|1.5586
17:47:40|1.5588
17:47:41|1.559
17:47:42|1.559
17:47:43|1.559
17:47:44|1.559
17:47:45|1.559
17:47:46|1.5589
17:47:47|1.5589
17:47:48|1.5589
17:47:49|1.5589
17:47:50|1.5589
17:47:51|1.5589
17:47:52|1.5589
17:47:53|1.5589
17:47:54|1.5589
17:47:55|1.5581
17:47:56|1.5581
17:47:57|1.5585
17:47:58|1.5585
17:47:59|1.5585
17:48:00|1.5571
17:48:02|1.5575
17:48:02|1.5583
17:48:03|1.5583
17:48:04|1.5579
17:48:05|1.5579
17:48:07|1.5579
17:48:08|1.5583
17:48:09|1.5583
17:48:10|1.5573
17:48:11|1.5573
17:48:12|1.5573
17:48:13|1.5573
17:48:14|1.5573
17:48:15|1.5589
17:48:17|1.5584
17:48:19|1.5584
17:48:19|1.5584
17:48:21|1.5584
17:48:22|1.5584
17:48:23|1.5584
17:48:23|1.5584
17:48:24|1.5584
17:48:25|1.5584
17:48:26|1.5584
17:48:27|1.5584
17:48:28|1.5584
17:48:30|1.5584
17:48:30|1.5584
17:48:32|1.5574
17:48:33|1.5574
17:48:34|1.5574
17:48:36|1.5574
17:48:38|1.5575
17:48:38|1.5575
17:48:39|1.5575
17:48:40|1.5569
17:48:41|1.5557
17:48:43|1.5562
17:48:44|1.5562
17:48:46|1.5561
17:48:46|1.5567
17:48:48|1.5567
17:48:49|1.5567
17:48:50|1.5567
17:48:50|1.5567
17:48:52|1.5567
17:48:53|1.5567
17:48:53|1.5572
17:48:54|1.5567
17:48:56|1.5567
17:48:57|1.5567
17:48:58|1.5566
17:48:59|1.5567
17:49:00|1.5568
17:49:01|1.5568
17:49:02|1.5568
17:49:03|1.5568
17:49:04|1.5581
17:49:05|1.5581
17:49:06|1.5579
17:49:08|1.5579
17:49:09|1.5578
17:49:10|1.5578
17:49:12|1.5578
17:49:12|1.5578
17:49:15|1.5578
17:49:15|1.5578
17:49:16|1.5579
17:49:17|1.557
17:49:18|1.557
17:49:19|1.557
17:49:21|1.557
17:49:22|1.5574
17:49:23|1.5574
17:49:24|1.5574
17:49:25|1.5574
17:49:26|1.5574
17:49:27|1.5574
17:49:28|1.5574
17:49:29|1.5584
17:49:30|1.5584
17:49:31|1.5584
17:49:32|1.5584
17:49:33|1.5587
17:49:34|1.5581
17:49:35|1.5581
17:49:37|1.5581
17:49:37|1.5584
17:49:39|1.5584
17:49:39|1.5584
17:49:41|1.5584
17:49:41|1.5584
17:49:42|1.5584
17:49:44|1.5584
17:49:45|1.5584
17:49:46|1.5584
17:49:46|1.5584
17:49:47|1.558
17:49:49|1.5558
17:49:50|1.5571
17:49:51|1.5571
17:49:52|1.5571
17:49:52|1.5571
17:49:54|1.5566
17:49:55|1.5575
17:49:56|1.557
17:49:57|1.557
17:49:58|1.557
17:49:59|1.5579
17:50:00|1.5579
17:50:01|1.5571
17:50:03|1.5566
17:50:03|1.5566
17:50:04|1.557
17:50:05|1.557
17:50:08|1.557
17:50:08|1.557
17:50:10|1.5569
17:50:11|1.5569
17:50:12|1.5561
17:50:13|1.5561
17:50:14|1.555
17:50:15|1.555
17:50:16|1.555
17:50:17|1.5548
17:50:19|1.5549
17:50:20|1.5544
17:50:22|1.5545
17:50:22|1.5545
17:50:24|1.5549
17:50:24|1.5549
17:50:26|1.5549
17:50:28|1.5547
17:50:28|1.5547
17:50:29|1.5542
17:50:30|1.5542
17:50:31|1.5549
17:50:32|1.5549
17:50:33|1.5543
17:50:34|1.5535
17:50:36|1.5538
17:50:37|1.5538
17:50:38|1.5538
17:50:40|1.5538
17:50:41|1.5538
17:50:43|1.5537
17:50:45|1.5537
17:50:45|1.5537
17:50:47|1.5534
17:50:47|1.5541
17:50:48|1.5541
17:50:49|1.5541
17:50:51|1.5541
17:50:52|1.5541
17:50:52|1.5541
17:50:53|1.5541
17:50:54|1.5533
17:50:55|1.5533
17:50:56|1.5533
17:50:57|1.5533
17:50:58|1.553
17:50:59|1.553
17:51:00|1.5527
17:51:01|1.5527
17:51:02|1.5527
17:51:04|1.5527
17:51:05|1.5524
17:51:05|1.5524
17:51:07|1.5522
17:51:07|1.5519
17:51:09|1.5517
17:51:10|1.5509
17:51:12|1.549
17:51:13|1.5475
17:51:14|1.5468
17:51:16|1.546
17:51:16|1.5461
17:51:19|1.5461
17:51:19|1.5468
17:51:20|1.5468
17:51:21|1.5469
17:51:23|1.547
17:51:23|1.5543
17:51:25|1.5557
17:51:26|1.5545
17:51:27|1.5545
17:51:28|1.5531
17:51:29|1.5531
17:51:30|1.5543
17:51:31|1.5542
17:51:32|1.5543
17:51:33|1.5533
17:51:34|1.5528
17:51:35|1.5529
17:51:37|1.5529
17:51:38|1.5529
17:51:39|1.5529
17:51:40|1.5519
17:51:42|1.5533
17:51:42|1.5528
17:51:45|1.5526
17:51:45|1.5531
17:51:46|1.5532
17:51:47|1.5531
17:51:48|1.5529
17:51:50|1.5529
17:51:50|1.5529
17:51:51|1.5525
17:51:52|1.5523
17:51:54|1.5523
17:51:54|1.5516
17:51:56|1.5516
17:51:56|1.5516
17:51:57|1.5516
17:51:59|1.5516
17:52:00|1.5516
17:52:00|1.5516
17:52:01|1.5516
17:52:02|1.5525
17:52:03|1.5521
17:52:04|1.5524
17:52:05|1.5524
17:52:06|1.5527
17:52:07|1.5527
17:52:09|1.5527
17:52:09|1.5527
17:52:10|1.5527
17:52:12|1.5527
17:52:12|1.5527
17:52:14|1.5527
17:52:14|1.5527
17:52:15|1.5527
17:52:17|1.553
17:52:18|1.553
17:52:19|1.553
17:52:20|1.553
17:52:22|1.5531
17:52:22|1.5531
17:52:24|1.5527
17:52:24|1.5527
17:52:25|1.5523
17:52:26|1.5523
17:52:27|1.5523
17:52:28|1.552
17:52:29|1.552
17:52:30|1.552
17:52:31|1.5477
17:52:32|1.5481
17:52:33|1.5494
17:52:34|1.5501
17:52:36|1.5501
17:52:38|1.5479
17:52:39|1.5484
17:52:41|1.5484
17:52:41|1.5485
17:52:42|1.5479
17:52:43|1.5481
17:52:46|1.549
17:52:46|1.549
17:52:47|1.549
17:52:48|1.549
17:52:50|1.5484
17:52:51|1.5484
17:52:52|1.5484
17:52:53|1.5484
17:52:54|1.5484
17:52:55|1.5477
17:52:56|1.5477
17:52:57|1.5469
17:52:58|1.5469
17:52:59|1.5477
17:53:00|1.5477
17:53:01|1.5477
17:53:02|1.5476
17:53:03|1.5475
17:53:04|1.5475
17:53:05|1.5475
17:53:06|1.5486
17:53:07|1.5486
17:53:09|1.5463
17:53:09|1.5457
17:53:12|1.5457
17:53:13|1.5457
17:53:13|1.5457
17:53:14|1.5457
17:53:15|1.5457
17:53:16|1.5456
17:53:17|1.5451
17:53:18|1.5451
17:53:20|1.5451
17:53:20|1.5451
17:53:21|1.5451
17:53:23|1.5451
17:53:23|1.545
17:53:24|1.5454
17:53:26|1.5454
17:53:27|1.5447
17:53:27|1.5452
17:53:28|1.5452
17:53:31|1.5455
17:53:31|1.5456
17:53:32|1.5466
17:53:33|1.5457
17:53:34|1.545
17:53:35|1.5445
17:53:36|1.5443
17:53:37|1.5442
17:53:38|1.5447
17:53:40|1.5447
17:53:40|1.5447
17:53:41|1.5437
17:53:43|1.5436
17:53:44|1.5432
17:53:45|1.5437
17:53:46|1.5437
17:53:47|1.5437
17:53:48|1.5437
17:53:50|1.5433
17:53:51|1.543
17:53:52|1.5436
17:53:53|1.5428
17:53:54|1.5428
17:53:55|1.5431
17:53:56|1.5432
17:53:57|1.5432
17:53:58|1.5432
17:53:59|1.5432
17:54:00|1.5432
17:54:01|1.5427
17:54:02|1.5429
17:54:03|1.5435
17:54:04|1.5443
17:54:05|1.5441
17:54:06|1.5436
17:54:07|1.5436
17:54:09|1.5431
17:54:09|1.543
17:54:12|1.543
17:54:12|1.5484
17:54:14|1.5473
17:54:15|1.5509
17:54:16|1.5489
17:54:16|1.5491
17:54:18|1.5489
17:54:18|1.5492
17:54:20|1.5481
17:54:20|1.5476
17:54:21|1.5471
17:54:22|1.5476
17:54:24|1.5474
17:54:24|1.5474
17:54:25|1.5483
17:54:27|1.5479
17:54:28|1.5479
17:54:28|1.5479
17:54:29|1.5479
17:54:31|1.5464
17:54:31|1.5469
17:54:33|1.5469
17:54:34|1.5469
17:54:35|1.5469
17:54:36|1.5467
17:54:37|1.5467
17:54:38|1.5465
17:54:40|1.5465
17:54:41|1.5456
17:54:42|1.5448
17:54:43|1.5445
17:54:44|1.5445
17:54:46|1.5445
17:54:46|1.5447
17:54:47|1.5443
17:54:49|1.5441
17:54:49|1.5441
17:54:50|1.5444
17:54:51|1.5444
17:54:52|1.5444
17:54:54|1.5444
17:54:56|1.5444
17:54:56|1.5443
17:54:57|1.5443
17:54:58|1.5443
17:55:00|1.5443
17:55:01|1.5443
17:55:02|1.5443
17:55:03|1.5451
17:55:04|1.5451
17:55:05|1.5451
17:55:06|1.5441
17:55:07|1.5441
17:55:08|1.5441
17:55:09|1.5441
17:55:11|1.5442
17:55:12|1.5442
17:55:13|1.5442
17:55:14|1.5442
17:55:15|1.5435
17:55:16|1.5442
17:55:17|1.544
17:55:18|1.5435
17:55:19|1.5434
17:55:20|1.5434
17:55:21|1.5434
17:55:22|1.5433
17:55:23|1.5432
17:55:24|1.5432
17:55:25|1.5427
17:55:26|1.5425
17:55:27|1.5423
17:55:28|1.5431
17:55:29|1.5429
17:55:31|1.5429
17:55:32|1.5429
17:55:34|1.5429
17:55:34|1.5422
17:55:36|1.5422
17:55:37|1.5422
17:55:37|1.5422
17:55:38|1.5419
17:55:40|1.5419
17:55:40|1.5421
17:55:41|1.5421
17:55:42|1.5421
17:55:44|1.5421
17:55:44|1.5421
17:55:46|1.5421
17:55:46|1.5421
17:55:47|1.5418
17:55:49|1.5418
17:55:49|1.5418
17:55:50|1.5418
17:55:51|1.5418
17:55:52|1.5418
17:55:53|1.5418
17:55:54|1.5418
17:55:56|1.542
17:55:57|1.5419
17:55:57|1.5419
17:55:58|1.5419
17:55:59|1.5419
17:56:00|1.5419
17:56:02|1.5419
17:56:02|1.5421
17:56:04|1.5423
17:56:04|1.5443
17:56:05|1.5447
17:56:08|1.5453
17:56:08|1.5442
17:56:10|1.544
17:56:10|1.5445
17:56:11|1.5427
17:56:13|1.5426
17:56:14|1.5422
17:56:15|1.5423
17:56:16|1.5415
17:56:16|1.5415
17:56:18|1.541
17:56:18|1.541
17:56:20|1.5436
17:56:21|1.5436
17:56:21|1.5428
17:56:23|1.5437
17:56:24|1.5437
17:56:24|1.5421
17:56:26|1.5421
17:56:26|1.5414
17:56:28|1.5414
17:56:28|1.5412
17:56:29|1.5412
17:56:30|1.5412
17:56:31|1.5416
17:56:32|1.542
17:56:34|1.5424
17:56:35|1.5424
17:56:36|1.5424
17:56:37|1.5424
17:56:38|1.5422
17:56:39|1.5422
17:56:40|1.5422
17:56:40|1.5417
17:56:43|1.542
17:56:44|1.542
17:56:46|1.542
17:56:46|1.5412
17:56:47|1.5412
17:56:48|1.5412
17:56:49|1.5412
17:56:50|1.5412
17:56:52|1.5415
17:56:53|1.5412
17:56:54|1.5412
17:56:55|1.5408
17:56:56|1.5408
17:56:57|1.5408
17:56:58|1.5408
17:56:59|1.5409
17:57:00|1.5401
17:57:01|1.5405
17:57:02|1.5405
17:57:03|1.54
17:57:04|1.5402
17:57:06|1.5421
17:57:06|1.5421
17:57:08|1.5427
17:57:08|1.542
17:57:10|1.5427
17:57:11|1.5427
17:57:13|1.5427
17:57:13|1.5427
17:57:14|1.5419
17:57:15|1.5419
17:57:16|1.5419
17:57:18|1.5407
17:57:19|1.5405
17:57:20|1.5401
17:57:21|1.5401
17:57:23|1.5401
17:57:23|1.5416
17:57:25|1.5425
17:57:26|1.5425
17:57:26|1.5425
17:57:27|1.5425
17:57:29|1.5425
17:57:29|1.5425
17:57:31|1.5425
17:57:32|1.5418
17:57:34|1.54
17:57:34|1.5407
17:57:35|1.5402
17:57:37|1.5403
17:57:37|1.5403
17:57:38|1.5402
17:57:39|1.5402
17:57:40|1.5405
17:57:41|1.5403
17:57:42|1.5403
17:57:44|1.5403
17:57:45|1.5403
17:57:46|1.5403
17:57:47|1.5403
17:57:49|1.5403
17:57:50|1.5404
17:57:52|1.5404
17:57:52|1.5404
17:57:53|1.5404
17:57:55|1.5404
17:57:56|1.5404
17:57:56|1.5411
17:57:57|1.5419
17:57:59|1.5419
17:57:59|1.5419
17:58:01|1.5419
17:58:01|1.5419
17:58:02|1.5419
17:58:03|1.5419
17:58:04|1.5419
17:58:05|1.5415
17:58:06|1.5415
17:58:08|1.5415
17:58:09|1.5415
17:58:09|1.5415
17:58:10|1.5412
17:58:12|1.5421
17:58:13|1.5421
17:58:14|1.5421
17:58:15|1.5421
17:58:16|1.542
17:58:17|1.542
17:58:18|1.5432
17:58:19|1.5445
17:58:20|1.5447
17:58:22|1.5448
17:58:23|1.5448
17:58:23|1.5442
17:58:25|1.544
17:58:26|1.5446
17:58:27|1.5446
17:58:27|1.5446
17:58:28|1.5446
17:58:29|1.5441
17:58:30|1.5441
17:58:31|1.5447
17:58:32|1.545
17:58:33|1.545
17:58:35|1.545
17:58:35|1.5449
17:58:37|1.5449
17:58:38|1.5449
17:58:38|1.5449
17:58:39|1.5449
17:58:40|1.5449
17:58:41|1.5449
17:58:42|1.5456
17:58:43|1.5456
17:58:44|1.546
17:58:45|1.546
17:58:46|1.546
17:58:48|1.546
17:58:48|1.5459
17:58:49|1.5463
17:58:51|1.5467
17:58:51|1.5467
17:58:53|1.5468
17:58:53|1.5468
17:58:54|1.5461
17:58:56|1.5459
17:58:56|1.5455
17:58:57|1.5455
17:58:59|1.5445
17:59:00|1.5442
17:59:02|1.5442
17:59:03|1.5443
17:59:04|1.5442
17:59:05|1.5441
17:59:07|1.5457
17:59:08|1.5457
17:59:10|1.5457
17:59:10|1.5457
17:59:11|1.5457
17:59:13|1.5455
17:59:14|1.5455
17:59:15|1.5455
17:59:16|1.5455
17:59:17|1.5455
17:59:18|1.5455
17:59:19|1.5455
17:59:20|1.5455
17:59:21|1.5455
17:59:22|1.5455
17:59:23|1.5458
17:59:24|1.5458
17:59:25|1.5458
17:59:27|1.5458
17:59:28|1.5445
17:59:29|1.5445
17:59:30|1.5445
17:59:31|1.5445
17:59:31|1.5445
17:59:32|1.5445
17:59:34|1.5445
17:59:34|1.5447
17:59:36|1.5447
17:59:36|1.5447
17:59:39|1.5453
17:59:40|1.5449
17:59:40|1.5445
17:59:41|1.5445
17:59:42|1.5445
17:59:43|1.5445
17:59:46|1.5445
17:59:47|1.5445
17:59:48|1.5445
17:59:49|1.5445
17:59:50|1.5444
17:59:51|1.5439
17:59:52|1.5447
17:59:53|1.5447
17:59:54|1.5447
17:59:55|1.5447
17:59:56|1.5447
17:59:57|1.5447
17:59:58|1.5447
17:59:59|1.5447
18:00:00|1.545
18:00:01|1.5435
18:00:02|1.5431
18:00:03|1.543
18:00:04|1.543
18:00:05|1.543
18:00:06|1.5432
18:00:07|1.5429
18:00:08|1.5429
18:00:09|1.5429
18:00:11|1.5439
18:00:13|1.5449
18:00:13|1.5442
18:00:14|1.5442
18:00:15|1.5442
18:00:16|1.5442
18:00:17|1.5442
18:00:18|1.5442
18:00:19|1.5447
18:00:21|1.5453
18:00:21|1.5453
18:00:22|1.5453
18:00:24|1.5451
18:00:25|1.5457
18:00:26|1.5465
18:00:27|1.5465
18:00:28|1.5469
18:00:28|1.5465
18:00:29|1.5465
18:00:30|1.5472
18:00:31|1.547
18:00:33|1.547
18:00:33|1.5464
18:00:34|1.5464
18:00:35|1.5471
18:00:36|1.5471
18:00:37|1.5471
18:00:38|1.5474
18:00:39|1.5474
18:00:40|1.5476
18:00:41|1.548
18:00:42|1.5484
18:00:43|1.5484
18:00:45|1.5484
18:00:45|1.548
18:00:46|1.5483
18:00:49|1.5475
18:00:49|1.5475
18:00:50|1.5475
18:00:51|1.5476
18:00:53|1.5476
18:00:53|1.5469
18:00:54|1.5469
18:00:56|1.5469
18:00:57|1.5464
18:00:58|1.5464
18:00:58|1.5461
18:00:59|1.5461
18:01:00|1.5461
18:01:02|1.5461
18:01:02|1.5461
18:01:03|1.5461
18:01:06|1.5461
18:01:07|1.5461
18:01:08|1.5461
18:01:08|1.5461
18:01:09|1.5461
18:01:10|1.5463
18:01:12|1.5463
18:01:12|1.5463
18:01:13|1.5472
18:01:14|1.5472
18:01:15|1.5472
18:01:16|1.5472
18:01:18|1.5472
18:01:18|1.5477
18:01:19|1.5477
18:01:20|1.5477
18:01:21|1.5479
18:01:22|1.5487
18:01:23|1.5487
18:01:25|1.5487
18:01:26|1.5488
18:01:27|1.5488
18:01:28|1.5478
18:01:30|1.5478
18:01:31|1.5478
18:01:32|1.5475
18:01:33|1.5475
18:01:34|1.5479
18:01:35|1.5479
18:01:36|1.5479
18:01:37|1.5479
18:01:38|1.5486
18:01:39|1.5481
18:01:40|1.5489
18:01:41|1.5483
18:01:42|1.548
18:01:43|1.548
18:01:44|1.548
18:01:45|1.548
18:01:46|1.5467
18:01:47|1.5467
18:01:48|1.5467
18:01:49|1.5485
18:01:50|1.5492
18:01:51|1.5492
18:01:52|1.5495
18:01:53|1.5495
18:01:54|1.5492
18:01:55|1.5492
18:01:56|1.5492
18:01:57|1.5488
18:01:58|1.5488
18:01:59|1.5488
18:02:00|1.5488
18:02:01|1.5488
18:02:02|1.5492
18:02:03|1.5492
18:02:04|1.5492
18:02:05|1.5492
18:02:06|1.5493
18:02:07|1.5487
18:02:08|1.5487
18:02:09|1.5487
18:02:10|1.5487
18:02:11|1.5487
18:02:12|1.5482
18:02:13|1.5481
18:02:14|1.5481
18:02:15|1.5492
18:02:16|1.5492
18:02:17|1.5475
18:02:18|1.547
18:02:19|1.5476
18:02:20|1.5476
18:02:21|1.5476
18:02:22|1.5476
18:02:23|1.5471
18:02:24|1.5467
18:02:25|1.5467
18:02:26|1.5467
18:02:27|1.5467
18:02:28|1.5467
18:02:29|1.5467
18:02:30|1.5467
18:02:31|1.5467
18:02:32|1.5467
18:02:33|1.5467
18:02:34|1.547
18:02:35|1.5471
18:02:36|1.5476
18:02:37|1.5476
18:02:38|1.5476
18:02:39|1.5476
18:02:40|1.5466
18:02:41|1.5466
18:02:42|1.5474
18:02:43|1.5474
18:02:44|1.5469
18:02:45|1.5469
18:02:46|1.5469
18:02:47|1.5479
18:02:48|1.5479
18:02:50|1.5479
18:02:51|1.5479
18:02:52|1.5478
18:02:53|1.5478
18:02:54|1.5471
18:02:55|1.5476
18:02:56|1.5476
18:02:57|1.5476
18:02:58|1.5463
18:02:59|1.5467
18:03:00|1.5467
18:03:01|1.5461
18:03:02|1.5463
18:03:03|1.546
18:03:05|1.546
18:03:06|1.5463
18:03:07|1.5468
18:03:08|1.5466
18:03:09|1.547
18:03:10|1.547
18:03:11|1.547
18:03:12|1.547
18:03:13|1.5468
18:03:14|1.546
18:03:15|1.546
18:03:16|1.546
18:03:17|1.5448
18:03:18|1.5448
18:03:19|1.5459
18:03:20|1.546
18:03:21|1.546
18:03:22|1.546
18:03:23|1.546
18:03:24|1.546
18:03:25|1.546
18:03:26|1.546
18:03:27|1.546
18:03:28|1.546
18:03:30|1.5456
18:03:31|1.5456
18:03:32|1.5456
18:03:33|1.5456
18:03:34|1.5456
18:03:35|1.5456
18:03:36|1.546
18:03:37|1.546
18:03:38|1.546
18:03:39|1.546
18:03:40|1.546
18:03:41|1.546
18:03:42|1.5465
18:03:43|1.5465
18:03:44|1.5465
18:03:45|1.5465
18:03:46|1.5465
18:03:47|1.5465
18:03:48|1.5465
18:03:50|1.5464
18:03:50|1.546
18:03:52|1.546
18:03:52|1.5456
18:03:53|1.5456
18:03:55|1.5456
18:03:56|1.5454
18:03:57|1.5454
18:03:58|1.5451
18:03:59|1.5451
18:04:00|1.5451
18:04:01|1.5451
18:04:02|1.546
18:04:03|1.546
18:04:04|1.546
18:04:05|1.546
18:04:06|1.546
18:04:07|1.5451
18:04:08|1.5449
18:04:09|1.5443
18:04:10|1.5441
18:04:11|1.5441
18:04:12|1.5442
18:04:13|1.5441
18:04:14|1.5449
18:04:15|1.5454
18:04:16|1.5454
18:04:17|1.5454
18:04:18|1.5454
18:04:19|1.5454
18:04:20|1.5443
18:04:21|1.5443
18:04:23|1.5445
18:04:24|1.5445
18:04:25|1.5445
18:04:26|1.5445
18:04:27|1.5445
18:04:28|1.5445
18:04:29|1.5445
18:04:30|1.5445
18:04:31|1.5445
18:04:33|1.5445
18:04:34|1.5445
18:04:34|1.5448
18:04:36|1.5448
18:04:36|1.5448
18:04:37|1.5448
18:04:38|1.5448
18:04:40|1.5448
18:04:41|1.5458
18:04:41|1.5449
18:04:43|1.5449
18:04:44|1.5449
18:04:45|1.544
18:04:45|1.5451
18:04:47|1.5451
18:04:48|1.5451
18:04:48|1.5451
18:04:50|1.5438
18:04:52|1.5434
18:04:53|1.5429
18:04:54|1.5429
18:04:55|1.5429
18:04:56|1.5429
18:04:58|1.5429
18:04:59|1.5429
18:05:00|1.5429
18:05:01|1.5445
18:05:02|1.5444
18:05:03|1.5439
18:05:04|1.543
18:05:05|1.543
18:05:06|1.543
18:05:07|1.5439
18:05:08|1.5439
18:05:09|1.5439
18:05:11|1.5439
18:05:11|1.5439
18:05:13|1.546
18:05:14|1.5452
18:05:15|1.5457
18:05:16|1.5457
18:05:17|1.5453
18:05:18|1.5453
18:05:20|1.5453
18:05:21|1.5453
18:05:22|1.5453
18:05:23|1.5456
18:05:23|1.5456
18:05:24|1.5455
18:05:25|1.5455
18:05:26|1.5455
18:05:27|1.5455
18:05:29|1.5455
18:05:29|1.5455
18:05:30|1.5457
18:05:31|1.5462
18:05:32|1.5462
18:05:33|1.546
18:05:34|1.546
18:05:36|1.5459
18:05:37|1.5459
18:05:38|1.5459
18:05:39|1.5459
18:05:39|1.5459
18:05:40|1.5459
18:05:41|1.5456
18:05:43|1.5456
18:05:44|1.5454
18:05:45|1.5454
18:05:45|1.5454
18:05:46|1.5454
18:05:47|1.5454
18:05:48|1.5454
18:05:49|1.5454
18:05:50|1.5454
18:05:51|1.545
18:05:52|1.545
18:05:54|1.545
18:05:56|1.545
18:05:56|1.545
18:05:58|1.545
18:05:58|1.545
18:06:00|1.545
18:06:01|1.545
18:06:01|1.545
18:06:02|1.5452
18:06:03|1.5454
18:06:05|1.5454
18:06:05|1.5454
18:06:07|1.5437
18:06:08|1.5437
18:06:09|1.5437
18:06:09|1.5444
18:06:11|1.5444
18:06:12|1.5444
18:06:13|1.5444
18:06:14|1.5444
18:06:15|1.5444
18:06:16|1.545
18:06:17|1.5453
18:06:18|1.5453
18:06:19|1.5438
18:06:20|1.543
18:06:21|1.543
18:06:22|1.5434
18:06:23|1.5434
18:06:24|1.5434
18:06:25|1.5434
18:06:26|1.5434
18:06:27|1.5434
18:06:28|1.544
18:06:29|1.544
18:06:30|1.5436
18:06:31|1.5436
18:06:33|1.5438
18:06:35|1.5438
18:06:35|1.5435
18:06:36|1.5435
18:06:37|1.5435
18:06:38|1.5435
18:06:39|1.5435
18:06:40|1.5435
18:06:41|1.5435
18:06:42|1.5425
18:06:43|1.5425
18:06:44|1.5425
18:06:45|1.5432
18:06:46|1.5432
18:06:47|1.5432
18:06:48|1.5436
18:06:49|1.5436
18:06:50|1.5436
18:06:51|1.5436
18:06:53|1.5436
18:06:54|1.5436
18:06:55|1.5436
18:06:56|1.5436
18:06:57|1.5436
18:06:58|1.5436
18:06:59|1.5436
18:07:00|1.5436
18:07:01|1.5426
18:07:02|1.5426
18:07:03|1.5426
18:07:04|1.5426
18:07:05|1.5426
18:07:06|1.5426
18:07:07|1.5426
18:07:09|1.5433
18:07:10|1.5433
18:07:11|1.5425
18:07:12|1.5432
18:07:13|1.5432
18:07:14|1.5432
18:07:15|1.5432
18:07:16|1.542
18:07:17|1.5429
18:07:18|1.5429
18:07:19|1.5429
18:07:20|1.5429
18:07:21|1.5429
18:07:22|1.5429
18:07:23|1.5429
18:07:24|1.5429
18:07:25|1.5429
18:07:26|1.5429
18:07:27|1.5429
18:07:29|1.5424
18:07:29|1.5424
18:07:31|1.5424
18:07:31|1.5424
18:07:32|1.5415
18:07:34|1.5415
18:07:34|1.541
18:07:35|1.5412
18:07:36|1.5412
18:07:38|1.5412
18:07:38|1.5412
18:07:39|1.5412
18:07:41|1.5412
18:07:41|1.5412
18:07:42|1.5412
18:07:44|1.5412
18:07:45|1.5412
18:07:45|1.5412
18:07:47|1.5412
18:07:47|1.5408
18:07:49|1.5408
18:07:50|1.5408
18:07:50|1.5411
18:07:51|1.5411
18:07:52|1.5411
18:07:54|1.5406
18:07:55|1.5406
18:07:57|1.5406
18:07:57|1.5406
18:07:59|1.5406
18:08:00|1.5406
18:08:01|1.5406
18:08:02|1.5406
18:08:04|1.5406
18:08:04|1.5406
18:08:05|1.5401
18:08:06|1.5401
18:08:07|1.5416
18:08:10|1.542
18:08:10|1.542
18:08:11|1.542
18:08:13|1.542
18:08:14|1.5412
18:08:15|1.5412
18:08:16|1.5412
18:08:17|1.5412
18:08:18|1.5417
18:08:19|1.5417
18:08:21|1.5411
18:08:21|1.5411
18:08:23|1.5426
18:08:23|1.5426
18:08:25|1.5426
18:08:26|1.5429
18:08:26|1.5424
18:08:27|1.5423
18:08:28|1.5414
18:08:29|1.5414
18:08:31|1.5428
18:08:31|1.5428
18:08:33|1.5414
18:08:33|1.5408
18:08:34|1.5406
18:08:36|1.5406
18:08:37|1.5411
18:08:38|1.5411
18:08:38|1.5411
18:08:39|1.5411
18:08:40|1.5411
18:08:42|1.5416
18:08:42|1.5416
18:08:43|1.5416
18:08:44|1.5416
18:08:46|1.5416
18:08:46|1.5412
18:08:48|1.5416
18:08:49|1.5416
18:08:50|1.5416
18:08:51|1.5416
18:08:51|1.5416
18:08:53|1.5416
18:08:53|1.5416
18:08:54|1.5416
18:08:57|1.5417
18:08:59|1.5421
18:08:59|1.5421
18:09:01|1.5421
18:09:01|1.5421
18:09:03|1.5414
18:09:04|1.542
18:09:04|1.542
18:09:06|1.5413
18:09:07|1.5413
18:09:08|1.5413
18:09:09|1.5407
18:09:11|1.5405
18:09:11|1.539
18:09:12|1.539
18:09:13|1.5394
18:09:14|1.5394
18:09:16|1.5383
18:09:16|1.5394
18:09:17|1.5394
18:09:18|1.5394
18:09:19|1.5394
18:09:20|1.5394
18:09:21|1.5406
18:09:22|1.5412
18:09:23|1.5413
18:09:24|1.5397
18:09:25|1.5397
18:09:26|1.5393
18:09:27|1.5393
18:09:28|1.5401
18:09:29|1.5401
18:09:30|1.5401
18:09:31|1.5401
18:09:32|1.5392
18:09:33|1.5392
18:09:34|1.5392
18:09:35|1.539
18:09:36|1.5395
18:09:37|1.5381
18:09:38|1.5374
18:09:39|1.5374
18:09:40|1.5378
18:09:41|1.5378
18:09:43|1.537
18:09:44|1.5377
18:09:45|1.5376
18:09:47|1.5376
18:09:48|1.5376
18:09:49|1.5376
18:09:49|1.5376
18:09:51|1.5376
18:09:52|1.5376
18:09:54|1.5384
18:09:54|1.5412
18:09:56|1.5405
18:09:57|1.5404
18:09:57|1.5398
18:09:59|1.5393
18:10:00|1.5393
18:10:01|1.5393
18:10:02|1.5396
18:10:03|1.5396
18:10:04|1.5396
18:10:06|1.5388
18:10:08|1.5379
18:10:08|1.5379
18:10:10|1.5396
18:10:10|1.5396
18:10:11|1.5396
18:10:12|1.5396
18:10:15|1.5413
18:10:15|1.5415
18:10:16|1.5412
18:10:17|1.5408
18:10:18|1.5406
18:10:19|1.5406
18:10:20|1.5403
18:10:21|1.5403
18:10:22|1.5403
18:10:23|1.5403
18:10:24|1.5403
18:10:26|1.5403
18:10:27|1.5401
18:10:28|1.5401
18:10:29|1.5401
18:10:30|1.5401
18:10:31|1.5396
18:10:32|1.5396
18:10:33|1.5396
18:10:34|1.5396
18:10:35|1.5397
18:10:36|1.5397
18:10:37|1.5397
18:10:38|1.5397
18:10:39|1.5397
18:10:40|1.5383
18:10:41|1.5383
18:10:42|1.5382
18:10:43|1.5382
18:10:44|1.5383
18:10:45|1.5383
18:10:46|1.5383
18:10:47|1.5383
18:10:48|1.5383
18:10:49|1.5383
18:10:50|1.5383
18:10:51|1.5383
18:10:52|1.5383
18:10:53|1.5383
18:10:54|1.5383
18:10:55|1.5383
18:10:56|1.5383
18:10:58|1.5388
18:10:59|1.5379
18:10:59|1.5385
18:11:00|1.5385
18:11:02|1.5385
18:11:04|1.5385
18:11:05|1.5386
18:11:07|1.5379
18:11:08|1.5379
18:11:09|1.5379
18:11:10|1.5379
18:11:11|1.538
18:11:12|1.538
18:11:13|1.5385
18:11:14|1.5385
18:11:15|1.5385
18:11:16|1.5385
18:11:17|1.5385
18:11:18|1.5385
18:11:19|1.5385
18:11:20|1.5385
18:11:21|1.5385
18:11:22|1.5385
18:11:23|1.5385
18:11:24|1.5385
18:11:25|1.5385
18:11:26|1.5385
18:11:27|1.5379
18:11:28|1.5379
18:11:29|1.5379
18:11:30|1.5379
18:11:31|1.5379
18:11:32|1.5373
18:11:33|1.5373
18:11:34|1.5373
18:11:35|1.5375
18:11:36|1.5375
18:11:37|1.5405
18:11:38|1.5405
18:11:39|1.5405
18:11:40|1.54
18:11:41|1.5398
18:11:42|1.5398
18:11:43|1.5398
18:11:44|1.5398
18:11:45|1.5398
18:11:46|1.5398
18:11:47|1.5393
18:11:48|1.5393
18:11:49|1.5393
18:11:50|1.5393
18:11:51|1.5393
18:11:52|1.5393
18:11:53|1.5393
18:11:54|1.5393
18:11:55|1.5397
18:11:56|1.5397
18:11:57|1.54
18:11:58|1.54
18:11:59|1.54
18:12:00|1.54
18:12:02|1.54
18:12:02|1.54
18:12:03|1.54
18:12:05|1.54
18:12:06|1.54
18:12:07|1.54
18:12:09|1.5405
18:12:09|1.5405
18:12:11|1.5405
18:12:12|1.5405
18:12:13|1.5406
18:12:13|1.5404
18:12:15|1.5399
18:12:17|1.5404
18:12:18|1.5404
18:12:18|1.5404
18:12:20|1.5416
18:12:21|1.5416
18:12:21|1.5416
18:12:22|1.542
18:12:24|1.542
18:12:24|1.542
18:12:25|1.542
18:12:27|1.5412
18:12:28|1.541
18:12:29|1.541
18:12:29|1.5395
18:12:31|1.5395
18:12:31|1.5395
18:12:33|1.5395
18:12:34|1.5395
18:12:34|1.5403
18:12:36|1.5403
18:12:37|1.5399
18:12:37|1.5399
18:12:38|1.5399
18:12:39|1.5396
18:12:40|1.5396
18:12:41|1.5387
18:12:43|1.5387
18:12:44|1.5386
18:12:44|1.5391
18:12:46|1.5396
18:12:47|1.5391
18:12:47|1.5391
18:12:49|1.5391
18:12:49|1.5391
18:12:50|1.5391
18:12:52|1.5391
18:12:53|1.5391
18:12:54|1.5391
18:12:54|1.5391
18:12:55|1.5391
18:12:57|1.5391
18:12:59|1.5391
18:13:00|1.5398
18:13:01|1.5398
18:13:02|1.5398
18:13:04|1.5405
18:13:05|1.5405
18:13:06|1.5409
18:13:07|1.541
18:13:08|1.541
18:13:09|1.541
18:13:10|1.541
18:13:11|1.5407
18:13:12|1.5407
18:13:13|1.5407
18:13:14|1.541
18:13:15|1.5409
18:13:16|1.5412
18:13:17|1.5415
18:13:18|1.5415
18:13:19|1.5412
18:13:20|1.5408
18:13:21|1.5411
18:13:22|1.5414
18:13:23|1.5414
18:13:24|1.5414
18:13:25|1.5414
18:13:27|1.5414
18:13:28|1.5414
18:13:28|1.5414
18:13:29|1.5414
18:13:30|1.5436
18:13:32|1.5415
18:13:33|1.5394
18:13:34|1.542
18:13:35|1.542
18:13:36|1.542
18:13:37|1.542
18:13:38|1.542
18:13:39|1.542
18:13:40|1.542
18:13:41|1.542
18:13:42|1.542
18:13:43|1.5418
18:13:44|1.5418
18:13:45|1.5418
18:13:46|1.5419
18:13:47|1.5419
18:13:49|1.5418
18:13:50|1.5418
18:13:50|1.5418
18:13:52|1.5428
18:13:53|1.5429
18:13:54|1.5426
18:13:56|1.5428
18:13:56|1.5443
18:13:57|1.5453
18:13:58|1.5449
18:13:59|1.5433
18:14:00|1.5433
18:14:02|1.5433
18:14:03|1.5433
18:14:04|1.5433
18:14:05|1.5456
18:14:06|1.5456
18:14:06|1.5458
18:14:08|1.5458
18:14:08|1.5457
18:14:10|1.5453
18:14:11|1.5451
18:14:11|1.5451
18:14:14|1.5451
18:14:15|1.5446
18:14:16|1.5449
18:14:17|1.5449
18:14:18|1.5449
18:14:18|1.5449
18:14:19|1.5449
18:14:21|1.5449
18:14:22|1.5449
18:14:22|1.545
18:14:24|1.545
18:14:26|1.5457
18:14:26|1.5466
18:14:27|1.5463
18:14:28|1.5463
18:14:30|1.5459
18:14:30|1.5459
18:14:33|1.5453
18:14:34|1.5466
18:14:34|1.5455
18:14:35|1.5455
18:14:37|1.5455
18:14:38|1.5462
18:14:40|1.5458
18:14:40|1.5458
18:14:42|1.5457
18:14:43|1.5459
18:14:43|1.5459
18:14:45|1.5459
18:14:46|1.546
18:14:46|1.546
18:14:47|1.5461
18:14:49|1.5461
18:14:50|1.5458
18:14:50|1.5458
18:14:51|1.5458
18:14:53|1.5451
18:14:53|1.5445
18:14:54|1.5445
18:14:56|1.5445
18:14:56|1.5445
18:14:58|1.5445
18:14:59|1.5448
18:15:00|1.5448
18:15:01|1.5451
18:15:02|1.5451
18:15:03|1.5449
18:15:04|1.5449
18:15:06|1.5448
18:15:06|1.5448
18:15:08|1.5448
18:15:09|1.5448
18:15:10|1.5448
18:15:11|1.5448
18:15:12|1.5448
18:15:13|1.5449
18:15:14|1.5449
18:15:15|1.5449
18:15:16|1.5449
18:15:17|1.5449
18:15:18|1.5451
18:15:20|1.5451
18:15:21|1.5451
18:15:22|1.5453
18:15:23|1.5453
18:15:24|1.5453
18:15:25|1.5451
18:15:26|1.5451
18:15:27|1.5451
18:15:28|1.5451
18:15:29|1.5451
18:15:30|1.5455
18:15:31|1.5455
18:15:32|1.5455
18:15:33|1.5455
18:15:34|1.5453
18:15:35|1.5453
18:15:36|1.5453
18:15:37|1.5453
18:15:38|1.5446
18:15:39|1.5446
18:15:41|1.5446
18:15:41|1.5446
18:15:42|1.545
18:15:43|1.545
18:15:44|1.545
18:15:45|1.545
18:15:46|1.545
18:15:47|1.545
18:15:48|1.5449
18:15:49|1.5449
18:15:50|1.5449
18:15:51|1.5446
18:15:52|1.5446
18:15:53|1.5446
18:15:54|1.5446
18:15:55|1.545
18:15:56|1.5456
18:15:57|1.5456
18:15:58|1.5456
18:15:59|1.5456
18:16:01|1.5456
18:16:03|1.5456
18:16:04|1.5452
18:16:06|1.5452
18:16:07|1.5451
18:16:08|1.5451
18:16:09|1.5451
18:16:10|1.5451
18:16:10|1.5452
18:16:11|1.5452
18:16:13|1.5452
18:16:13|1.5452
18:16:14|1.5452
18:16:16|1.5449
18:16:17|1.5441
18:16:19|1.5441
18:16:19|1.545
18:16:20|1.545
18:16:22|1.545
18:16:22|1.545
18:16:23|1.545
18:16:24|1.5452
18:16:25|1.5452
18:16:27|1.5452
18:16:28|1.5452
18:16:29|1.5455
18:16:30|1.5455
18:16:31|1.5455
18:16:32|1.5455
18:16:33|1.5459
18:16:34|1.5451
18:16:35|1.5451
18:16:36|1.546
18:16:37|1.546
18:16:38|1.546
18:16:39|1.546
18:16:40|1.546
18:16:41|1.546
18:16:42|1.546
18:16:43|1.546
18:16:44|1.546
18:16:45|1.546
18:16:46|1.546
18:16:47|1.546
18:16:48|1.546
18:16:49|1.546
18:16:51|1.546
18:16:51|1.546
18:16:52|1.546
18:16:53|1.546
18:16:54|1.5464
18:16:55|1.5469
18:16:56|1.5469
18:16:58|1.5471
18:16:59|1.5472
18:17:00|1.5466
18:17:01|1.5466
18:17:02|1.5466
18:17:04|1.5469
18:17:06|1.5462
18:17:07|1.5467
18:17:08|1.5467
18:17:09|1.5467
18:17:10|1.5459
18:17:12|1.5453
18:17:13|1.5453
18:17:14|1.5453
18:17:15|1.546
18:17:16|1.546
18:17:17|1.546
18:17:18|1.5462
18:17:20|1.5462
18:17:21|1.5476
18:17:22|1.5476
18:17:22|1.5476
18:17:24|1.5476
18:17:24|1.5476
18:17:26|1.5476
18:17:27|1.5472
18:17:28|1.5472
18:17:30|1.547
18:17:30|1.547
18:17:32|1.547
18:17:32|1.547
18:17:33|1.547
18:17:34|1.547
18:17:36|1.5476
18:17:37|1.5476
18:17:39|1.5473
18:17:40|1.5463
18:17:41|1.5463
18:17:42|1.5464
18:17:43|1.5464
18:17:44|1.5464
18:17:45|1.5464
18:17:46|1.5464
18:17:47|1.5464
18:17:48|1.5464
18:17:49|1.5461
18:17:50|1.5461
18:17:51|1.5464
18:17:52|1.5464
18:17:53|1.5464
18:17:54|1.5464
18:17:55|1.5464
18:17:56|1.5469
18:17:57|1.5467
18:17:58|1.5467
18:17:59|1.5463
18:18:00|1.5463
18:18:01|1.5453
18:18:02|1.5453
18:18:03|1.545
18:18:04|1.545
18:18:05|1.545
18:18:07|1.545
18:18:08|1.545
18:18:09|1.545
18:18:10|1.545
18:18:10|1.545
18:18:12|1.545
18:18:14|1.5453
18:18:14|1.545
18:18:15|1.545
18:18:16|1.5449
18:18:18|1.5459
18:18:18|1.5459
18:18:19|1.5459
18:18:21|1.5459
18:18:22|1.5459
18:18:22|1.5461
18:18:24|1.5459
18:18:26|1.5453
18:18:26|1.5453
18:18:27|1.5446
18:18:29|1.5442
18:18:31|1.5442
18:18:31|1.5437
18:18:32|1.5437
18:18:33|1.5437
18:18:34|1.5438
18:18:35|1.5438
18:18:37|1.5437
18:18:38|1.5432
18:18:39|1.5432
18:18:40|1.5441
18:18:41|1.5437
18:18:42|1.5437
18:18:43|1.5437
18:18:44|1.5437
18:18:45|1.5437
18:18:46|1.5437
18:18:47|1.5446
18:18:48|1.5446
18:18:49|1.5446
18:18:50|1.5441
18:18:51|1.5441
18:18:52|1.543
18:18:53|1.543
18:18:54|1.543
18:18:55|1.543
18:18:56|1.543
18:18:57|1.542
18:18:58|1.5423
18:18:59|1.5423
18:19:00|1.5423
18:19:01|1.5423
18:19:02|1.5423
18:19:03|1.5423
18:19:04|1.5423
18:19:05|1.5423
18:19:07|1.5423
18:19:07|1.5423
18:19:08|1.5423
18:19:11|1.5426
18:19:11|1.5414
18:19:12|1.5405
18:19:13|1.5399
18:19:14|1.5398
18:19:16|1.5401
18:19:17|1.5401
18:19:18|1.5401
18:19:18|1.5399
18:19:19|1.539
18:19:21|1.539
18:19:22|1.539
18:19:23|1.539
18:19:24|1.539
18:19:25|1.539
18:19:25|1.5394
18:19:27|1.5394
18:19:28|1.5394
18:19:29|1.5394
18:19:30|1.5394
18:19:30|1.5406
18:19:32|1.5406
18:19:32|1.5406
18:19:34|1.5406
18:19:34|1.5406
18:19:35|1.5406
18:19:36|1.5413
18:19:37|1.5413
18:19:39|1.5413
18:19:40|1.5419
18:19:40|1.5429
18:19:41|1.5428
18:19:42|1.5428
18:19:44|1.5419
18:19:45|1.5419
18:19:45|1.5419
18:19:47|1.5406
18:19:48|1.5406
18:19:49|1.5406
18:19:50|1.5406
18:19:51|1.5406
18:19:52|1.5418
18:19:53|1.5428
18:19:54|1.5428
18:19:55|1.5428
18:19:56|1.5418
18:19:57|1.542
18:19:58|1.542
18:19:59|1.5407
18:20:00|1.5407
18:20:01|1.5406
18:20:02|1.5406
18:20:03|1.5417
18:20:04|1.5417
18:20:06|1.5417
18:20:07|1.5417
18:20:08|1.5417
18:20:09|1.5418
18:20:10|1.5418
18:20:11|1.5418
18:20:12|1.5418
18:20:13|1.5418
18:20:14|1.5419
18:20:15|1.5419
18:20:16|1.5419
18:20:17|1.5419
18:20:18|1.5414
18:20:19|1.5414
18:20:20|1.5414
18:20:21|1.5414
18:20:22|1.5414
18:20:23|1.5414
18:20:24|1.5414
18:20:25|1.5414
18:20:26|1.5414
18:20:27|1.5414
18:20:28|1.5414
18:20:29|1.5414
18:20:30|1.5414
18:20:31|1.5414
18:20:32|1.5414
18:20:34|1.5414
18:20:35|1.5414
18:20:36|1.5415
18:20:37|1.5415
18:20:38|1.5411
18:20:38|1.5411
18:20:40|1.5411
18:20:41|1.5411
18:20:43|1.5411
18:20:43|1.5411
18:20:44|1.5411
18:20:45|1.5411
18:20:46|1.5411
18:20:47|1.5411
18:20:48|1.5411
18:20:49|1.5411
18:20:51|1.5407
18:20:52|1.5407
18:20:53|1.5407
18:20:53|1.5407
18:20:54|1.5407
18:20:56|1.5407
18:20:56|1.5407
18:20:57|1.5407
18:20:59|1.5407
18:20:59|1.5407
18:21:01|1.5407
18:21:03|1.5397
18:21:03|1.5396
18:21:04|1.5395
18:21:05|1.5395
18:21:07|1.5395
18:21:08|1.5396
18:21:08|1.5396
18:21:11|1.5396
18:21:11|1.5396
18:21:13|1.5396
18:21:14|1.5404
18:21:15|1.5404
18:21:17|1.5404
18:21:17|1.5395
18:21:19|1.5398
18:21:20|1.5398
18:21:20|1.5398
18:21:22|1.5398
18:21:22|1.5398
18:21:24|1.5398
18:21:25|1.5398
18:21:26|1.5398
18:21:26|1.5398
18:21:27|1.5398
18:21:29|1.5398
18:21:29|1.5399
18:21:30|1.5399
18:21:31|1.5399
18:21:33|1.5399
18:21:34|1.5399
18:21:35|1.5399
18:21:35|1.5399
18:21:37|1.5394
18:21:38|1.5394
18:21:38|1.5394
18:21:40|1.5394
18:21:40|1.539
18:21:41|1.5381
18:21:44|1.5381
18:21:44|1.5375
18:21:47|1.5381
18:21:47|1.5374
18:21:48|1.5374
18:21:49|1.5375
18:21:50|1.5371
18:21:51|1.5371
18:21:52|1.5371
18:21:53|1.5371
18:21:54|1.5371
18:21:55|1.5371
18:21:56|1.5371
18:21:57|1.5371
18:21:58|1.5371
18:21:59|1.5372
18:22:00|1.5376
18:22:01|1.5376
18:22:02|1.5379
18:22:03|1.5375
18:22:04|1.5375
18:22:05|1.5379
18:22:06|1.5379
18:22:08|1.5379
18:22:09|1.5394
18:22:10|1.5388
18:22:11|1.5388
18:22:12|1.5388
18:22:13|1.5389
18:22:14|1.5389
18:22:15|1.5396
18:22:17|1.54
18:22:17|1.54
18:22:19|1.54
18:22:20|1.54
18:22:21|1.54
18:22:21|1.54
18:22:23|1.54
18:22:24|1.54
18:22:25|1.54
18:22:26|1.5391
18:22:28|1.5407
18:22:28|1.5407
18:22:29|1.541
18:22:30|1.5406
18:22:31|1.5406
18:22:32|1.5406
18:22:33|1.5406
18:22:34|1.5406
18:22:35|1.5412
18:22:36|1.5412
18:22:38|1.5412
18:22:38|1.5412
18:22:40|1.5412
18:22:41|1.542
18:22:41|1.542
18:22:42|1.542
18:22:45|1.5416
18:22:46|1.5416
18:22:47|1.5416
18:22:48|1.5416
18:22:49|1.5416
18:22:50|1.5416
18:22:51|1.5416
18:22:52|1.5416
18:22:53|1.5416
18:22:54|1.5416
18:22:55|1.5411
18:22:56|1.5411
18:22:57|1.5411
18:22:58|1.5411
18:22:59|1.5411
18:23:00|1.5411
18:23:01|1.5411
18:23:02|1.5417
18:23:03|1.5416
18:23:04|1.5416
18:23:05|1.5416
18:23:06|1.5416
18:23:07|1.5416
18:23:08|1.5416
18:23:10|1.5416
18:23:12|1.5416
18:23:12|1.5416
18:23:13|1.5416
18:23:15|1.5416
18:23:15|1.5416
18:23:16|1.5416
18:23:18|1.5422
18:23:18|1.5422
18:23:19|1.5423
18:23:20|1.5423
18:23:21|1.5416
18:23:23|1.5416
18:23:23|1.541
18:23:24|1.541
18:23:25|1.5412
18:23:26|1.5412
18:23:28|1.5412
18:23:28|1.5412
18:23:30|1.5412
18:23:30|1.5412
18:23:31|1.5412
18:23:33|1.5412
18:23:34|1.5401
18:23:34|1.5401
18:23:35|1.5401
18:23:38|1.5401
18:23:38|1.5401
18:23:39|1.5401
18:23:40|1.5401
18:23:41|1.5401
18:23:42|1.5401
18:23:43|1.5401
18:23:44|1.5401
18:23:46|1.5412
18:23:47|1.5412
18:23:47|1.5412
18:23:49|1.5412
18:23:49|1.5412
18:23:51|1.5412
18:23:51|1.5412
18:23:54|1.5412
18:23:55|1.542
18:23:55|1.542
18:23:56|1.542
18:23:58|1.542
18:23:58|1.542
18:23:59|1.542
18:24:00|1.542
18:24:01|1.542
18:24:02|1.542
18:24:03|1.542
18:24:04|1.542
18:24:06|1.5423
18:24:06|1.5423
18:24:08|1.5422
18:24:08|1.5422
18:24:10|1.5422
18:24:12|1.5423
18:24:14|1.5418
18:24:15|1.5426
18:24:15|1.5426
18:24:16|1.5426
18:24:17|1.5426
18:24:20|1.5426
18:24:20|1.5426
18:24:21|1.5426
18:24:22|1.5426
18:24:23|1.5426
18:24:24|1.5426
18:24:25|1.5426
18:24:26|1.5426
18:24:27|1.5426
18:24:28|1.5426
18:24:29|1.5426
18:24:30|1.5426
18:24:31|1.5426
18:24:32|1.5426
18:24:33|1.5421
18:24:35|1.5425
18:24:36|1.5425
18:24:37|1.5425
18:24:38|1.5425
18:24:40|1.5425
18:24:40|1.5425
18:24:41|1.5425
18:24:43|1.5425
18:24:44|1.5425
18:24:45|1.5425
18:24:45|1.5442
18:24:47|1.5433
18:24:47|1.5431
18:24:48|1.5425
18:24:49|1.5425
18:24:51|1.5421
18:24:51|1.5421
18:24:53|1.541
18:24:54|1.541
18:24:54|1.541
18:24:56|1.541
18:24:57|1.541
18:24:57|1.541
18:24:59|1.5411
18:24:59|1.542
18:25:00|1.542
18:25:01|1.5413
18:25:02|1.5413
18:25:03|1.5408
18:25:05|1.5408
18:25:05|1.5414
18:25:06|1.5414
18:25:08|1.5414
18:25:08|1.5414
18:25:09|1.5414
18:25:10|1.5414
18:25:13|1.5414
18:25:14|1.5414
18:25:15|1.5414
18:25:16|1.5414
18:25:17|1.5414
18:25:18|1.5414
18:25:20|1.5422
18:25:21|1.543
18:25:22|1.5426
18:25:23|1.5426
18:25:24|1.5426
18:25:25|1.5426
18:25:26|1.5426
18:25:27|1.5426
18:25:28|1.5429
18:25:30|1.5429
18:25:30|1.5429
18:25:31|1.5429
18:25:32|1.5435
18:25:33|1.5435
18:25:34|1.5435
18:25:35|1.543
18:25:36|1.543
18:25:37|1.543
18:25:38|1.543
18:25:39|1.5422
18:25:40|1.5422
18:25:41|1.542
18:25:42|1.5422
18:25:43|1.5422
18:25:44|1.5422
18:25:45|1.5422
18:25:46|1.5422
18:25:47|1.5428
18:25:48|1.5428
18:25:49|1.5431
18:25:50|1.5423
18:25:51|1.5422
18:25:52|1.5422
18:25:53|1.5422
18:25:54|1.5422
18:25:55|1.5422
18:25:56|1.5422
18:25:57|1.5422
18:25:58|1.5422
18:25:59|1.5422
18:26:00|1.5422
18:26:01|1.5422
18:26:03|1.5422
18:26:04|1.5423
18:26:05|1.5423
18:26:06|1.5423
18:26:07|1.5423
18:26:08|1.5423
18:26:09|1.5425
18:26:10|1.5425
18:26:11|1.5425
18:26:13|1.5419
18:26:15|1.5419
18:26:16|1.5419
18:26:16|1.5419
18:26:18|1.5428
18:26:19|1.5429
18:26:20|1.5429
18:26:21|1.5429
18:26:22|1.5429
18:26:24|1.5429
18:26:24|1.5429
18:26:25|1.5429
18:26:26|1.5429
18:26:27|1.543
18:26:28|1.543
18:26:29|1.543
18:26:30|1.5436
18:26:31|1.543
18:26:32|1.543
18:26:33|1.543
18:26:34|1.543
18:26:35|1.543
18:26:37|1.543
18:26:37|1.543
18:26:38|1.543
18:26:39|1.543
18:26:40|1.543
18:26:41|1.543
18:26:42|1.543
18:26:43|1.543
18:26:44|1.543
18:26:45|1.543
18:26:46|1.543
18:26:47|1.543
18:26:48|1.543
18:26:49|1.543
18:26:50|1.543
18:26:51|1.543
18:26:52|1.543
18:26:53|1.543
18:26:54|1.543
18:26:55|1.543
18:26:56|1.543
18:26:57|1.543
18:26:58|1.5432
18:27:00|1.5435
18:27:01|1.5448
18:27:02|1.5446
18:27:03|1.5446
18:27:04|1.5448
18:27:05|1.5448
18:27:07|1.545
18:27:07|1.545
18:27:08|1.545
18:27:09|1.5451
18:27:11|1.5451
18:27:11|1.5455
18:27:13|1.5455
18:27:14|1.5456
18:27:15|1.5456
18:27:17|1.5456
18:27:18|1.5456
18:27:18|1.5456
18:27:19|1.5456
18:27:21|1.5456
18:27:22|1.5456
18:27:22|1.5463
18:27:24|1.5463
18:27:26|1.5463
18:27:26|1.5457
18:27:27|1.5457
18:27:29|1.5457
18:27:30|1.5446
18:27:30|1.5446
18:27:31|1.5446
18:27:32|1.5446
18:27:33|1.5446
18:27:34|1.5446
18:27:35|1.5447
18:27:36|1.5447
18:27:37|1.5447
18:27:39|1.5447
18:27:39|1.5437
18:27:40|1.5431
18:27:41|1.5433
18:27:42|1.5433
18:27:43|1.5433
18:27:45|1.5429
18:27:45|1.5429
18:27:46|1.5429
18:27:48|1.5429
18:27:49|1.5429
18:27:49|1.5437
18:27:51|1.5437
18:27:51|1.5433
18:27:52|1.5432
18:27:53|1.5432
18:27:54|1.5432
18:27:56|1.543
18:27:56|1.543
18:27:58|1.543
18:27:58|1.543
18:27:59|1.543
18:28:00|1.5432
18:28:01|1.5432
18:28:02|1.5432
18:28:03|1.544
18:28:04|1.544
18:28:05|1.5436
18:28:06|1.5436
18:28:07|1.5436
18:28:09|1.5436
18:28:11|1.5436
18:28:12|1.5443
18:28:13|1.5443
18:28:14|1.5435
18:28:14|1.543
18:28:16|1.543
18:28:16|1.543
18:28:19|1.543
18:28:19|1.543
18:28:20|1.543
18:28:22|1.543
18:28:23|1.5433
18:28:23|1.5433
18:28:25|1.5433
18:28:25|1.5433
18:28:26|1.5435
18:28:27|1.5435
18:28:28|1.5435
18:28:29|1.5435
18:28:30|1.5435
18:28:31|1.5435
18:28:32|1.5435
18:28:33|1.5438
18:28:34|1.5438
18:28:35|1.5438
18:28:36|1.5438
18:28:38|1.5438
18:28:38|1.5438
18:28:40|1.5438
18:28:40|1.5438
18:28:41|1.5438
18:28:42|1.5438
18:28:44|1.5438
18:28:45|1.5438
18:28:45|1.5438
18:28:46|1.5438
18:28:48|1.5438
18:28:49|1.5438
18:28:49|1.5438
18:28:50|1.5442
18:28:51|1.5437
18:28:53|1.5437
18:28:54|1.5429
18:28:54|1.5429
18:28:55|1.5429
18:28:56|1.5429
18:28:58|1.5429
18:28:58|1.5429
18:29:00|1.5431
18:29:00|1.5431
18:29:01|1.5431
18:29:02|1.5427
18:29:04|1.5427
18:29:04|1.5427
18:29:05|1.5427
18:29:07|1.5427
18:29:07|1.5427
18:29:09|1.5427
18:29:10|1.5427
18:29:11|1.5427
18:29:12|1.5427
18:29:13|1.5426
18:29:14|1.5426
18:29:14|1.5422
18:29:16|1.5422
18:29:18|1.542
18:29:19|1.542
18:29:19|1.542
18:29:22|1.542
18:29:22|1.542
18:29:23|1.542
18:29:24|1.542
18:29:26|1.542
18:29:27|1.5423
18:29:28|1.5423
18:29:29|1.5413
18:29:30|1.5413
18:29:31|1.5426
18:29:33|1.5426
18:29:34|1.5419
18:29:35|1.5423
18:29:36|1.5423
18:29:36|1.5423
18:29:38|1.5423
18:29:39|1.5423
18:29:39|1.5423
18:29:40|1.5419
18:29:42|1.5417
18:29:43|1.5419
18:29:43|1.5419
18:29:45|1.5419
18:29:46|1.5419
18:29:46|1.5419
18:29:48|1.5419
18:29:49|1.5419
18:29:50|1.5432
18:29:51|1.543
18:29:52|1.543
18:29:53|1.543
18:29:54|1.542
18:29:55|1.542
18:29:56|1.542
18:29:57|1.542
18:29:58|1.5421
18:29:59|1.5423
18:30:00|1.5423
18:30:01|1.5413
18:30:02|1.5408
18:30:03|1.5406
18:30:04|1.5406
18:30:05|1.5409
18:30:06|1.5417
18:30:08|1.5409
18:30:08|1.5409
18:30:11|1.5409
18:30:12|1.5421
18:30:13|1.5421
18:30:15|1.5421
18:30:16|1.5427
18:30:18|1.5427
18:30:19|1.5427
18:30:20|1.5429
18:30:20|1.5429
18:30:23|1.5429
18:30:24|1.5435
18:30:24|1.5435
18:30:25|1.5433
18:30:26|1.5433
18:30:28|1.5433
18:30:28|1.5433
18:30:29|1.5434
18:30:30|1.5438
18:30:33|1.5438
18:30:33|1.5436
18:30:34|1.5436
18:30:35|1.5436
18:30:36|1.5438
18:30:37|1.5438
18:30:38|1.5438
18:30:39|1.5438
18:30:40|1.5438
18:30:41|1.5438
18:30:42|1.5443
18:30:43|1.5448
18:30:44|1.5448
18:30:45|1.5448
18:30:46|1.5448
18:30:47|1.5444
18:30:48|1.5444
18:30:49|1.5444
18:30:50|1.5444
18:30:51|1.5444
18:30:52|1.5444
18:30:53|1.5432
18:30:54|1.5432
18:30:55|1.5432
18:30:56|1.5432
18:30:57|1.5432
18:30:58|1.5432
18:30:59|1.5432
18:31:00|1.5428
18:31:01|1.5428
18:31:02|1.5428
18:31:03|1.5428
18:31:04|1.5428
18:31:05|1.5428
18:31:06|1.5432
18:31:07|1.5432
18:31:08|1.5437
18:31:10|1.5437
18:31:11|1.5437
18:31:12|1.5437
18:31:13|1.5445
18:31:14|1.5451
18:31:15|1.5451
18:31:17|1.5451
18:31:19|1.5451
18:31:19|1.5449
18:31:21|1.5449
18:31:22|1.5449
18:31:23|1.5457
18:31:24|1.546
18:31:25|1.546
18:31:26|1.5457
18:31:27|1.5456
18:31:28|1.5456
18:31:29|1.5456
18:31:30|1.5454
18:31:32|1.5454
18:31:33|1.5454
18:31:34|1.5454
18:31:35|1.5444
18:31:36|1.544
18:31:37|1.544
18:31:38|1.5435
18:31:40|1.5435
18:31:41|1.5445
18:31:42|1.5451
18:31:42|1.5451
18:31:44|1.5451
18:31:45|1.5451
18:31:46|1.5438
18:31:47|1.5438
18:31:49|1.5438
18:31:50|1.5438
18:31:50|1.5438
18:31:51|1.5438
18:31:53|1.5438
18:31:53|1.5438
18:31:54|1.5438
18:31:55|1.5426
18:31:56|1.5421
18:31:57|1.5421
18:31:58|1.5422
18:31:59|1.5422
18:32:01|1.5423
18:32:01|1.5423
18:32:03|1.5423
18:32:03|1.5423
18:32:04|1.5427
18:32:05|1.5427
18:32:07|1.5423
18:32:08|1.5421
18:32:08|1.5419
18:32:09|1.5419
18:32:10|1.5409
18:32:11|1.5409
18:32:13|1.5409
18:32:13|1.5409
18:32:14|1.5409
18:32:16|1.5412
18:32:16|1.5415
18:32:17|1.5407
18:32:20|1.5413
18:32:20|1.5413
18:32:22|1.5413
18:32:23|1.5407
18:32:24|1.5407
18:32:25|1.5407
18:32:26|1.5409
18:32:27|1.5412
18:32:28|1.5412
18:32:29|1.5415
18:32:30|1.5417
18:32:31|1.5417
18:32:32|1.541
18:32:33|1.541
18:32:34|1.5409
18:32:35|1.5404
18:32:36|1.541
18:32:37|1.541
18:32:38|1.541
18:32:40|1.541
18:32:40|1.541
18:32:42|1.5409
18:32:42|1.5409
18:32:43|1.5409
18:32:44|1.5409
18:32:45|1.5407
18:32:47|1.5407
18:32:47|1.5408
18:32:48|1.5408
18:32:51|1.5412
18:32:52|1.5412
18:32:52|1.5419
18:32:53|1.5419
18:32:54|1.5419
18:32:55|1.541
18:32:56|1.541
18:32:57|1.5411
18:32:58|1.5411
18:32:59|1.5411
18:33:00|1.5397
18:33:01|1.5405
18:33:02|1.5405
18:33:03|1.5405
18:33:04|1.5409
18:33:05|1.5408
18:33:06|1.5407
18:33:07|1.5407
18:33:08|1.5405
18:33:09|1.5409
18:33:10|1.5413
18:33:11|1.5418
18:33:12|1.5418
18:33:13|1.5413
18:33:14|1.5419
18:33:16|1.5415
18:33:17|1.5419
18:33:18|1.5419
18:33:19|1.5419
18:33:21|1.5419
18:33:22|1.5419
18:33:23|1.5419
18:33:24|1.5419
18:33:26|1.5419
18:33:26|1.5419
18:33:27|1.5419
18:33:30|1.5417
18:33:30|1.5417
18:33:31|1.5434
18:33:33|1.5438
18:33:33|1.5438
18:33:34|1.5438
18:33:35|1.5438
18:33:36|1.5437
18:33:37|1.5437
18:33:38|1.5437
18:33:39|1.5437
18:33:40|1.5437
18:33:41|1.5437
18:33:43|1.5437
18:33:43|1.5432
18:33:44|1.5432
18:33:45|1.5428
18:33:46|1.5428
18:33:48|1.5427
18:33:49|1.5427
18:33:50|1.5427
18:33:51|1.5427
18:33:53|1.5427
18:33:54|1.5426
18:33:55|1.5426
18:33:56|1.5426
18:33:58|1.5418
18:33:58|1.5418
18:34:00|1.5415
18:34:01|1.5415
18:34:02|1.5415
18:34:03|1.5415
18:34:04|1.5415
18:34:04|1.5415
18:34:05|1.5414
18:34:07|1.541
18:34:07|1.541
18:34:08|1.541
18:34:09|1.541
18:34:11|1.5408
18:34:11|1.5408
18:34:12|1.5408
18:34:15|1.5408
18:34:15|1.5408
18:34:16|1.5408
18:34:18|1.5408
18:34:19|1.5408
18:34:20|1.5408
18:34:21|1.5408
18:34:22|1.5408
18:34:24|1.5412
18:34:25|1.5412
18:34:25|1.5412
18:34:26|1.5412
18:34:27|1.5412
18:34:28|1.5408
18:34:29|1.5408
18:34:31|1.5408
18:34:31|1.5408
18:34:32|1.5408
18:34:35|1.5408
18:34:35|1.5408
18:34:36|1.5408
18:34:38|1.5423
18:34:39|1.5429
18:34:40|1.5429
18:34:41|1.5429
18:34:42|1.5429
18:34:43|1.5429
18:34:44|1.5428
18:34:45|1.5428
18:34:46|1.5428
18:34:47|1.5428
18:34:48|1.5425
18:34:49|1.5425
18:34:50|1.5425
18:34:51|1.5425
18:34:52|1.5425
18:34:53|1.5425
18:34:54|1.5425
18:34:55|1.5425
18:34:56|1.5424
18:34:57|1.543
18:34:58|1.5429
18:34:59|1.5429
18:35:00|1.5426
18:35:01|1.5426
18:35:02|1.5426
18:35:03|1.5427
18:35:04|1.5427
18:35:05|1.5427
18:35:06|1.5427
18:35:07|1.5429
18:35:08|1.5429
18:35:09|1.5429
18:35:11|1.5429
18:35:11|1.5429
18:35:12|1.5429
18:35:13|1.5429
18:35:15|1.5429
18:35:16|1.5429
18:35:17|1.5429
18:35:19|1.5429
18:35:20|1.5429
18:35:21|1.5429
18:35:22|1.5429
18:35:23|1.5429
18:35:24|1.5429
18:35:26|1.5435
18:35:27|1.5433
18:35:28|1.5421
18:35:28|1.5421
18:35:29|1.5421
18:35:30|1.5421
18:35:32|1.5421
18:35:33|1.5421
18:35:34|1.5423
18:35:35|1.5423
18:35:35|1.5423
18:35:37|1.5423
18:35:38|1.5423
18:35:39|1.5423
18:35:40|1.5423
18:35:41|1.5423
18:35:41|1.5429
18:35:43|1.5429
18:35:43|1.5429
18:35:45|1.5429
18:35:46|1.5429
18:35:47|1.5429
18:35:47|1.5429
18:35:48|1.5429
18:35:49|1.5429
18:35:51|1.5429
18:35:52|1.5429
18:35:53|1.5429
18:35:54|1.5429
18:35:55|1.5424
18:35:56|1.5424
18:35:57|1.5424
18:35:58|1.5424
18:35:59|1.5424
18:35:59|1.5424
18:36:01|1.5424
18:36:02|1.5424
18:36:03|1.542
18:36:04|1.542
18:36:05|1.542
18:36:06|1.542
18:36:07|1.542
18:36:08|1.542
18:36:09|1.542
18:36:09|1.542
18:36:11|1.542
18:36:11|1.542
18:36:13|1.542
18:36:13|1.542
18:36:15|1.5423
18:36:15|1.5426
18:36:17|1.5426
18:36:17|1.5426
18:36:19|1.5426
18:36:19|1.5426
18:36:21|1.5426
18:36:22|1.5426
18:36:24|1.5426
18:36:25|1.5426
18:36:25|1.5426
18:36:27|1.5421
18:36:27|1.5421
18:36:28|1.5421
18:36:30|1.5421
18:36:31|1.5423
18:36:33|1.5423
18:36:33|1.5423
18:36:35|1.5423
18:36:35|1.5423
18:36:37|1.5423
18:36:38|1.5423
18:36:38|1.5423
18:36:40|1.5425
18:36:42|1.5425
18:36:42|1.5425
18:36:43|1.5425
18:36:44|1.5425
18:36:45|1.5426
18:36:46|1.5426
18:36:47|1.5426
18:36:48|1.5426
18:36:49|1.5426
18:36:50|1.5426
18:36:51|1.5426
18:36:52|1.5426
18:36:53|1.5426
18:36:54|1.5426
18:36:55|1.543
18:36:56|1.543
18:36:57|1.543
18:36:58|1.543
18:36:59|1.5426
18:37:01|1.5425
18:37:01|1.5425
18:37:03|1.5425
18:37:05|1.5425
18:37:06|1.543
18:37:06|1.543
18:37:07|1.543
18:37:08|1.543
18:37:10|1.543
18:37:11|1.543
18:37:12|1.543
18:37:12|1.543
18:37:13|1.543
18:37:15|1.543
18:37:15|1.543
18:37:17|1.543
18:37:17|1.543
18:37:20|1.543
18:37:21|1.5425
18:37:22|1.5425
18:37:23|1.5425
18:37:24|1.5425
18:37:25|1.5425
18:37:26|1.5425
18:37:27|1.5425
18:37:28|1.5425
18:37:29|1.5425
18:37:30|1.5433
18:37:31|1.5433
18:37:32|1.5433
18:37:33|1.5433
18:37:34|1.5433
18:37:35|1.5433
18:37:36|1.5433
18:37:37|1.5433
18:37:38|1.5433
18:37:39|1.5433
18:37:40|1.5433
18:37:41|1.543
18:37:42|1.543
18:37:43|1.5429
18:37:44|1.5425
18:37:45|1.5422
18:37:46|1.5422
18:37:47|1.5423
18:37:48|1.5423
18:37:49|1.5423
18:37:50|1.5423
18:37:51|1.5424
18:37:52|1.5424
18:37:53|1.5424
18:37:54|1.542
18:37:55|1.542
18:37:56|1.542
18:37:58|1.542
18:37:59|1.5417
18:37:59|1.5417
18:38:01|1.5417
18:38:01|1.5417
18:38:03|1.5417
18:38:03|1.5417
18:38:05|1.5418
18:38:06|1.5418
18:38:06|1.5419
18:38:08|1.5419
18:38:08|1.5419
18:38:09|1.5419
18:38:11|1.5419
18:38:11|1.5419
18:38:12|1.5423
18:38:13|1.5423
18:38:14|1.5423
18:38:15|1.5423
18:38:17|1.5432
18:38:17|1.5432
18:38:18|1.5432
18:38:19|1.5432
18:38:20|1.5432
18:38:23|1.5432
18:38:24|1.5432
18:38:25|1.5432
18:38:25|1.5432
18:38:27|1.5432
18:38:27|1.5432
18:38:28|1.5432
18:38:29|1.5432
18:38:31|1.5432
18:38:32|1.5432
18:38:33|1.5435
18:38:33|1.5435
18:38:34|1.5435
18:38:36|1.5435
18:38:36|1.5435
18:38:37|1.5435
18:38:40|1.5435
18:38:40|1.5437
18:38:41|1.5442
18:38:42|1.5452
18:38:44|1.5458
18:38:45|1.5458
18:38:46|1.5452
18:38:47|1.5452
18:38:48|1.5452
18:38:49|1.5452
18:38:50|1.5446
18:38:51|1.5446
18:38:52|1.5446
18:38:53|1.5446
18:38:54|1.5453
18:38:56|1.5453
18:38:57|1.5453
18:38:58|1.5453
18:38:59|1.5447
18:39:00|1.5447
18:39:01|1.5447
18:39:02|1.5447
18:39:03|1.5447
18:39:04|1.5447
18:39:05|1.5447
18:39:06|1.5447
18:39:07|1.5447
18:39:08|1.5444
18:39:10|1.5444
18:39:11|1.5444
18:39:11|1.5444
18:39:12|1.5444
18:39:14|1.5444
18:39:15|1.5444
18:39:16|1.5444
18:39:17|1.545
18:39:18|1.545
18:39:18|1.545
18:39:21|1.545
18:39:21|1.545
18:39:22|1.545
18:39:24|1.545
18:39:25|1.545
18:39:27|1.545
18:39:27|1.5453
18:39:29|1.5453
18:39:30|1.5453
18:39:31|1.5457
18:39:32|1.5457
18:39:33|1.5453
18:39:35|1.5453
18:39:36|1.5453
18:39:37|1.5453
18:39:37|1.5453
18:39:38|1.5453
18:39:40|1.5453
18:39:41|1.545
18:39:41|1.545
18:39:43|1.545
18:39:44|1.545
18:39:44|1.545
18:39:46|1.545
18:39:46|1.545
18:39:47|1.545
18:39:49|1.545
18:39:49|1.545
18:39:51|1.5448
18:39:52|1.5448
18:39:53|1.5444
18:39:53|1.5444
18:39:55|1.5444
18:39:55|1.5443
18:39:56|1.5443
18:39:58|1.5443
18:39:59|1.5443
18:40:00|1.5443
18:40:00|1.5442
18:40:02|1.5442
18:40:03|1.5442
18:40:04|1.5441
18:40:05|1.5441
18:40:05|1.5441
18:40:06|1.5441
18:40:08|1.5441
18:40:09|1.5446
18:40:10|1.5446
18:40:11|1.5446
18:40:12|1.544
18:40:13|1.544
18:40:13|1.544
18:40:15|1.5446
18:40:16|1.5446
18:40:16|1.5446
18:40:17|1.5442
18:40:19|1.5442
18:40:20|1.5447
18:40:21|1.5447
18:40:21|1.5447
18:40:22|1.5447
18:40:25|1.5447
18:40:25|1.5447
18:40:28|1.5447
18:40:28|1.5447
18:40:29|1.5447
18:40:31|1.5447
18:40:32|1.5447
18:40:33|1.5447
18:40:34|1.544
18:40:35|1.544
18:40:36|1.544
18:40:38|1.544
18:40:39|1.544
18:40:39|1.5443
18:40:40|1.5443
18:40:41|1.5443
18:40:42|1.5443
18:40:43|1.5443
18:40:44|1.5443
18:40:45|1.5436
18:40:46|1.5436
18:40:47|1.5436
18:40:48|1.5434
18:40:49|1.5434
18:40:50|1.5434
18:40:51|1.5434
18:40:52|1.5434
18:40:53|1.5434
18:40:54|1.5434
18:40:55|1.5434
18:40:56|1.5433
18:40:57|1.5433
18:40:58|1.5433
18:40:59|1.5433
18:41:00|1.5433
18:41:01|1.5433
18:41:02|1.5433
18:41:03|1.5433
18:41:04|1.5433
18:41:05|1.5433
18:41:06|1.5424
18:41:07|1.5426
18:41:08|1.5426
18:41:09|1.5426
18:41:10|1.5426
18:41:11|1.5426
18:41:12|1.5427
18:41:13|1.5425
18:41:14|1.5425
18:41:15|1.5425
18:41:17|1.5425
18:41:18|1.5425
18:41:19|1.5433
18:41:19|1.5433
18:41:21|1.5433
18:41:21|1.5433
18:41:23|1.5433
18:41:23|1.5433
18:41:24|1.5433
18:41:26|1.5433
18:41:27|1.5433
18:41:28|1.5433
18:41:30|1.5414
18:41:30|1.5414
18:41:31|1.5414
18:41:32|1.5414
18:41:34|1.5414
18:41:35|1.5414
18:41:37|1.5414
18:41:38|1.5427
18:41:39|1.5427
18:41:40|1.542
18:41:42|1.542
18:41:42|1.542
18:41:43|1.542
18:41:44|1.542
18:41:45|1.5417
18:41:47|1.5417
18:41:47|1.5417
18:41:49|1.5417
18:41:49|1.5417
18:41:50|1.5425
18:41:51|1.5425
18:41:52|1.5425
18:41:53|1.5425
18:41:54|1.5425
18:41:55|1.5425
18:41:57|1.5425
18:41:57|1.5418
18:41:59|1.5418
18:41:59|1.5418
18:42:00|1.5418
18:42:02|1.5418
18:42:03|1.5418
18:42:03|1.5414
18:42:04|1.5414
18:42:05|1.542
18:42:06|1.5421
18:42:07|1.5421
18:42:08|1.5421
18:42:09|1.5421
18:42:11|1.5421
18:42:11|1.5413
18:42:13|1.5418
18:42:14|1.5399
18:42:14|1.5402
18:42:17|1.5408
18:42:17|1.5408
18:42:18|1.5408
18:42:19|1.5424
18:42:20|1.5419
18:42:21|1.5419
18:42:22|1.5419
18:42:23|1.5419
18:42:24|1.5419
18:42:26|1.5419
18:42:28|1.5419
18:42:29|1.5419
18:42:29|1.5419
18:42:31|1.5419
18:42:32|1.5419
18:42:32|1.5419
18:42:35|1.5419
18:42:36|1.5419
18:42:36|1.5419
18:42:38|1.5419
18:42:39|1.5419
18:42:39|1.5419
18:42:40|1.5419
18:42:41|1.5419
18:42:42|1.5399
18:42:43|1.5399
18:42:44|1.5399
18:42:45|1.5399
18:42:47|1.5399
18:42:47|1.5399
18:42:48|1.5399
18:42:49|1.5399
18:42:51|1.5399
18:42:53|1.5407
18:42:53|1.5407
18:42:54|1.5407
18:42:55|1.5407
18:42:56|1.5407
18:42:57|1.5407
18:42:58|1.5411
18:42:59|1.5411
18:43:00|1.5411
18:43:01|1.5416
18:43:02|1.5416
18:43:03|1.5416
18:43:04|1.5416
18:43:05|1.5416
18:43:07|1.5416
18:43:08|1.5406
18:43:09|1.5406
18:43:10|1.5406
18:43:11|1.5406
18:43:12|1.5406
18:43:13|1.5406
18:43:14|1.5406
18:43:15|1.5403
18:43:16|1.5403
18:43:17|1.5399
18:43:19|1.5394
18:43:20|1.538
18:43:21|1.538
18:43:22|1.538
18:43:23|1.538
18:43:24|1.538
18:43:25|1.538
18:43:26|1.538
18:43:27|1.538
18:43:28|1.538
18:43:29|1.538
18:43:30|1.5391
18:43:31|1.5392
18:43:32|1.5392
18:43:33|1.5392
18:43:34|1.5393
18:43:35|1.5393
18:43:36|1.5393
18:43:37|1.5392
18:43:38|1.5393
18:43:39|1.5393
18:43:40|1.5401
18:43:41|1.5401
18:43:42|1.5401
18:43:43|1.5401
18:43:44|1.5401
18:43:46|1.5401
18:43:46|1.5401
18:43:48|1.5395
18:43:49|1.5395
18:43:50|1.5391
18:43:51|1.5386
18:43:52|1.5387
18:43:53|1.5387
18:43:54|1.5387
18:43:55|1.5387
18:43:56|1.5387
18:43:57|1.5387
18:43:58|1.5387
18:43:59|1.5387
18:44:00|1.5387
18:44:01|1.539
18:44:02|1.5388
18:44:03|1.5388
18:44:04|1.5401
18:44:05|1.5401
18:44:06|1.5401
18:44:07|1.5391
18:44:08|1.5391
18:44:09|1.5391
18:44:10|1.5394
18:44:11|1.5399
18:44:12|1.5399
18:44:13|1.541
18:44:14|1.5402
18:44:15|1.5402
18:44:16|1.5402
18:44:17|1.5402
18:44:18|1.5404
18:44:19|1.5404
18:44:20|1.5407
18:44:21|1.5408
18:44:22|1.5408
18:44:24|1.5408
18:44:25|1.5408
18:44:25|1.5408
18:44:27|1.5408
18:44:27|1.5405
18:44:28|1.5405
18:44:30|1.5405
18:44:32|1.5405
18:44:32|1.5405
18:44:33|1.5405
18:44:35|1.5405
18:44:35|1.5405
18:44:36|1.5422
18:44:37|1.5419
18:44:39|1.5413
18:44:39|1.5417
18:44:41|1.5417
18:44:42|1.5417
18:44:43|1.5414
18:44:44|1.5412
18:44:45|1.5412
18:44:46|1.5412
18:44:47|1.5412
18:44:48|1.5412
18:44:49|1.5412
18:44:50|1.5412
18:44:51|1.5415
18:44:52|1.5415
18:44:54|1.5415
18:44:54|1.5415
18:44:55|1.5415
18:44:56|1.541
18:44:57|1.541
18:44:58|1.541
18:44:59|1.541
18:45:00|1.541
18:45:01|1.5422
18:45:02|1.5422
18:45:03|1.5423
18:45:05|1.542
18:45:06|1.542
18:45:07|1.542
18:45:08|1.542
18:45:09|1.542
18:45:10|1.542
18:45:11|1.542
18:45:12|1.542
18:45:13|1.5421
18:45:14|1.5426
18:45:15|1.5426
18:45:16|1.5433
18:45:17|1.5429
18:45:18|1.5429
18:45:19|1.5422
18:45:20|1.5422
18:45:21|1.5422
18:45:22|1.5422
18:45:23|1.5427
18:45:24|1.5427
18:45:25|1.5427
18:45:26|1.5427
18:45:27|1.5424
18:45:29|1.5424
18:45:30|1.5424
18:45:30|1.5424
18:45:31|1.5424
18:45:34|1.5424
18:45:34|1.5423
18:45:35|1.5423
18:45:37|1.5422
18:45:39|1.5422
18:45:39|1.5426
18:45:40|1.5426
18:45:42|1.5426
18:45:43|1.5426
18:45:44|1.5417
18:45:45|1.5417
18:45:46|1.5417
18:45:47|1.5417
18:45:48|1.5417
18:45:49|1.5417
18:45:50|1.5412
18:45:51|1.5412
18:45:52|1.5412
18:45:53|1.5405
18:45:54|1.5402
18:45:55|1.5402
18:45:56|1.5402
18:45:57|1.5402
18:45:58|1.5402
18:45:59|1.5403
18:46:00|1.5403
18:46:01|1.5403
18:46:02|1.5403
18:46:03|1.5403
18:46:04|1.5403
18:46:05|1.5403
18:46:06|1.5403
18:46:07|1.5403
18:46:08|1.5403
18:46:09|1.5403
18:46:10|1.5403
18:46:11|1.5403
18:46:12|1.5403
18:46:13|1.5402
18:46:14|1.54
18:46:15|1.54
18:46:16|1.5398
18:46:17|1.5398
18:46:18|1.5398
18:46:19|1.5398
18:46:20|1.5398
18:46:21|1.5392
18:46:22|1.5392
18:46:23|1.5392
18:46:24|1.5392
18:46:25|1.5388
18:46:26|1.5388
18:46:27|1.5388
18:46:28|1.5386
18:46:30|1.5383
18:46:31|1.538
18:46:33|1.5387
18:46:33|1.5387
18:46:35|1.5387
18:46:36|1.5387
18:46:36|1.5387
18:46:38|1.5387
18:46:40|1.5386
18:46:41|1.5393
18:46:41|1.5394
18:46:43|1.5394
18:46:44|1.5394
18:46:45|1.5395
18:46:46|1.5395
18:46:47|1.5395
18:46:48|1.5396
18:46:49|1.5396
18:46:50|1.5393
18:46:52|1.5393
18:46:54|1.5393
18:46:55|1.5396
18:46:56|1.5399
18:46:56|1.5399
18:46:57|1.5399
18:46:58|1.5399
18:46:59|1.5393
18:47:00|1.5387
18:47:01|1.5387
18:47:03|1.5387
18:47:03|1.5387
18:47:05|1.5387
18:47:06|1.5406
18:47:08|1.5412
18:47:08|1.541
18:47:09|1.541
18:47:10|1.541
18:47:11|1.541
18:47:13|1.541
18:47:14|1.5409
18:47:15|1.5409
18:47:16|1.5409
18:47:17|1.5407
18:47:18|1.5407
18:47:19|1.5407
18:47:20|1.5407
18:47:21|1.54
18:47:22|1.54
18:47:23|1.54
18:47:24|1.54
18:47:25|1.54
18:47:26|1.54
18:47:27|1.54
18:47:28|1.54
18:47:29|1.54
18:47:30|1.54
18:47:31|1.54
18:47:32|1.54
18:47:34|1.5393
18:47:36|1.5395
18:47:36|1.5394
18:47:37|1.5394
18:47:39|1.5394
18:47:39|1.5387
18:47:40|1.5387
18:47:43|1.5387
18:47:44|1.5384
18:47:44|1.5382
18:47:45|1.5382
18:47:46|1.5382
18:47:47|1.5382
18:47:48|1.5382
18:47:49|1.5382
18:47:50|1.5382
18:47:51|1.538
18:47:52|1.538
18:47:53|1.538
18:47:54|1.5379
18:47:55|1.5379
18:47:56|1.5379
18:47:57|1.5401
18:47:58|1.5397
18:47:59|1.5397
18:48:00|1.5388
18:48:01|1.5394
18:48:02|1.5386
18:48:04|1.5402
18:48:05|1.5402
18:48:06|1.5402
18:48:07|1.5402
18:48:08|1.5402
18:48:09|1.5402
18:48:10|1.5402
18:48:12|1.5392
18:48:12|1.5392
18:48:15|1.5394
18:48:15|1.5394
18:48:16|1.5392
18:48:17|1.5392
18:48:19|1.5392
18:48:19|1.5392
18:48:20|1.5393
18:48:22|1.5393
18:48:23|1.5393
18:48:24|1.5382
18:48:25|1.5382
18:48:27|1.5382
18:48:28|1.5382
18:48:29|1.5383
18:48:30|1.5383
18:48:31|1.5383
18:48:33|1.5383
18:48:33|1.538
18:48:36|1.5393
18:48:36|1.5393
18:48:38|1.5393
18:48:40|1.5395
18:48:41|1.5395
18:48:41|1.5395
18:48:42|1.5395
18:48:44|1.5395
18:48:45|1.5395
18:48:45|1.5395
18:48:48|1.5395
18:48:48|1.5395
18:48:50|1.5395
18:48:50|1.5391
18:48:52|1.538
18:48:52|1.538
18:48:53|1.538
18:48:54|1.5384
18:48:57|1.5384
18:48:57|1.5384
18:48:58|1.5386
18:48:59|1.5386
18:49:00|1.5386
18:49:02|1.5383
18:49:03|1.5383
18:49:03|1.5377
18:49:04|1.5374
18:49:07|1.5374
18:49:07|1.5374
18:49:08|1.5373
18:49:10|1.538
18:49:10|1.5395
18:49:12|1.5379
18:49:12|1.5379
18:49:13|1.5379
18:49:14|1.5379
18:49:16|1.5374
18:49:16|1.5374
18:49:17|1.5374
18:49:18|1.537
18:49:20|1.537
18:49:22|1.5368
18:49:24|1.5368
18:49:24|1.5368
18:49:26|1.5368
18:49:27|1.5368
18:49:27|1.5371
18:49:29|1.5371
18:49:30|1.5371
18:49:30|1.5371
18:49:32|1.5372
18:49:32|1.5372
18:49:33|1.5368
18:49:36|1.5368
18:49:36|1.5368
18:49:37|1.5368
18:49:39|1.5368
18:49:40|1.5368
18:49:42|1.5368
18:49:43|1.5368
18:49:44|1.5368
18:49:44|1.5366
18:49:46|1.5366
18:49:46|1.5356
18:49:48|1.5346
18:49:49|1.5347
18:49:50|1.5348
18:49:52|1.5356
18:49:52|1.5356
18:49:54|1.5356
18:49:55|1.5356
18:49:56|1.5356
18:49:57|1.5356
18:49:57|1.5356
18:49:58|1.5362
18:50:00|1.5373
18:50:01|1.5384
18:50:02|1.5393
18:50:03|1.5384
18:50:04|1.5387
18:50:06|1.5387
18:50:07|1.5387
18:50:08|1.5387
18:50:10|1.5385
18:50:12|1.5385
18:50:13|1.5382
18:50:14|1.5382
18:50:15|1.5384
18:50:16|1.5384
18:50:17|1.5384
18:50:18|1.5385
18:50:19|1.538
18:50:20|1.5384
18:50:21|1.5384
18:50:22|1.5384
18:50:23|1.5384
18:50:24|1.5384
18:50:25|1.5381
18:50:26|1.5381
18:50:27|1.5381
18:50:28|1.5381
18:50:29|1.5381
18:50:30|1.5385
18:50:31|1.5385
18:50:32|1.5402
18:50:34|1.5397
18:50:36|1.5395
18:50:37|1.5395
18:50:38|1.5389
18:50:40|1.5384
18:50:40|1.5384
18:50:41|1.5386
18:50:42|1.5386
18:50:44|1.5386
18:50:45|1.5386
18:50:46|1.5388
18:50:48|1.5388
18:50:48|1.5388
18:50:49|1.5388
18:50:52|1.5378
18:50:52|1.5378
18:50:53|1.5378
18:50:55|1.5374
18:50:56|1.5374
18:50:57|1.5374
18:50:58|1.5374
18:50:59|1.5374
18:51:00|1.5374
18:51:01|1.5374
18:51:02|1.5374
18:51:03|1.5374
18:51:04|1.5374
18:51:05|1.5374
18:51:06|1.5365
18:51:08|1.5365
18:51:09|1.5365
18:51:09|1.5365
18:51:10|1.5367
18:51:11|1.5367
18:51:14|1.5373
18:51:15|1.5378
18:51:15|1.5378
18:51:17|1.5378
18:51:18|1.5378
18:51:18|1.5389
18:51:20|1.5389
18:51:21|1.5393
18:51:21|1.5393
18:51:22|1.5393
18:51:23|1.5393
18:51:24|1.5393
18:51:26|1.5393
18:51:27|1.5393
18:51:28|1.5393
18:51:29|1.5382
18:51:30|1.5382
18:51:30|1.538
18:51:31|1.538
18:51:32|1.538
18:51:34|1.538
18:51:36|1.538
18:51:36|1.5381
18:51:37|1.5381
18:51:38|1.5381
18:51:39|1.5376
18:51:41|1.5377
18:51:41|1.538
18:51:43|1.538
18:51:43|1.538
18:51:44|1.538
18:51:45|1.5383
18:51:47|1.5383
18:51:48|1.5383
18:51:49|1.5383
18:51:50|1.5383
18:51:51|1.5383
18:51:52|1.5383
18:51:53|1.5383
18:51:54|1.5383
18:51:55|1.5383
18:51:56|1.5383
18:51:57|1.5383
18:51:59|1.5383
18:51:59|1.5381
18:52:01|1.5381
18:52:02|1.5381
18:52:03|1.5386
18:52:05|1.5386
18:52:06|1.5386
18:52:07|1.5395
18:52:08|1.5396
18:52:09|1.5396
18:52:10|1.5405
18:52:11|1.5405
18:52:12|1.5406
18:52:13|1.5405
18:52:14|1.5405
18:52:15|1.5405
18:52:16|1.5405
18:52:17|1.5398
18:52:19|1.5398
18:52:20|1.5398
18:52:21|1.5398
18:52:22|1.5397
18:52:23|1.5397
18:52:24|1.5395
18:52:25|1.5395
18:52:26|1.5395
18:52:27|1.5397
18:52:28|1.5397
18:52:29|1.5395
18:52:30|1.5395
18:52:31|1.5395
18:52:32|1.5395
18:52:33|1.5395
18:52:34|1.5391
18:52:35|1.5391
18:52:36|1.5391
18:52:37|1.5391
18:52:38|1.5396
18:52:40|1.5396
18:52:42|1.5396
18:52:42|1.5396
18:52:43|1.5396
18:52:45|1.5392
18:52:46|1.5395
18:52:48|1.5395
18:52:48|1.5395
18:52:50|1.5396
18:52:50|1.5396
18:52:52|1.5396
18:52:53|1.5396
18:52:54|1.5396
18:52:55|1.5396
18:52:56|1.5396
18:52:57|1.5396
18:52:58|1.5396
18:52:59|1.5396
18:53:00|1.5396
18:53:01|1.5396
18:53:02|1.5396
18:53:03|1.5392
18:53:05|1.5392
18:53:07|1.5392
18:53:07|1.5392
18:53:09|1.5392
18:53:09|1.5392
18:53:11|1.5392
18:53:12|1.5392
18:53:12|1.5392
18:53:13|1.5392
18:53:15|1.5396
18:53:15|1.5396
18:53:16|1.5396
18:53:18|1.5397
18:53:19|1.5397
18:53:20|1.5406
18:53:21|1.5406
18:53:22|1.5406
18:53:23|1.5406
18:53:24|1.5406
18:53:25|1.5408
18:53:26|1.54
18:53:27|1.54
18:53:28|1.5404
18:53:29|1.5404
18:53:30|1.5409
18:53:31|1.5411
18:53:32|1.5399
18:53:33|1.5399
18:53:34|1.5399
18:53:35|1.5399
18:53:36|1.5401
18:53:37|1.5401
18:53:38|1.5401
18:53:39|1.5401
18:53:40|1.5401
18:53:41|1.5404
18:53:43|1.5404
18:53:44|1.5404
18:53:45|1.5404
18:53:46|1.5404
18:53:47|1.5404
18:53:48|1.5404
18:53:49|1.5404
18:53:50|1.5404
18:53:51|1.5404
18:53:52|1.5404
18:53:53|1.5404
18:53:54|1.5404
18:53:55|1.5404
18:53:56|1.5404
18:53:57|1.5386
18:53:58|1.5386
18:53:59|1.5378
18:54:00|1.5378
18:54:01|1.5378
18:54:02|1.5384
18:54:03|1.5384
18:54:05|1.5384
18:54:06|1.5384
18:54:07|1.5381
18:54:09|1.5384
18:54:10|1.538
18:54:11|1.538
18:54:12|1.5385
18:54:13|1.5385
18:54:13|1.5374
18:54:15|1.5371
18:54:15|1.5361
18:54:17|1.5361
18:54:17|1.5361
18:54:19|1.5355
18:54:20|1.5351
18:54:20|1.5346
18:54:22|1.5346
18:54:22|1.5346
18:54:24|1.5352
18:54:25|1.5352
18:54:26|1.5346
18:54:27|1.5361
18:54:27|1.5361
18:54:29|1.5361
18:54:29|1.5361
18:54:31|1.5361
18:54:32|1.5349
18:54:32|1.5352
18:54:34|1.5352
18:54:34|1.5352
18:54:35|1.5352
18:54:36|1.536
18:54:37|1.5351
18:54:39|1.5351
18:54:40|1.5353
18:54:42|1.5353
18:54:43|1.5353
18:54:43|1.5353
18:54:44|1.5355
18:54:47|1.5365
18:54:48|1.536
18:54:49|1.536
18:54:51|1.536
18:54:51|1.536
18:54:52|1.536
18:54:54|1.536
18:54:55|1.536
18:54:56|1.5366
18:54:57|1.5366
18:54:58|1.5366
18:54:59|1.5371
18:55:00|1.5371
18:55:01|1.5371
18:55:02|1.5371
18:55:04|1.5371
18:55:05|1.5371
18:55:06|1.5369
18:55:07|1.5359
18:55:08|1.5359
18:55:10|1.5359
18:55:11|1.5359
18:55:12|1.5351
18:55:13|1.5359
18:55:14|1.5359
18:55:15|1.5359
18:55:16|1.5359
18:55:17|1.5359
18:55:18|1.5362
18:55:19|1.5354
18:55:20|1.5354
18:55:21|1.5354
18:55:22|1.5354
18:55:23|1.5354
18:55:24|1.5354
18:55:25|1.5354
18:55:26|1.5354
18:55:27|1.5364
18:55:28|1.5374
18:55:29|1.5371
18:55:31|1.5373
18:55:31|1.5373
18:55:33|1.5372
18:55:33|1.5381
18:55:34|1.5381
18:55:35|1.5381
18:55:36|1.5381
18:55:37|1.5381
18:55:39|1.5381
18:55:41|1.5381
18:55:42|1.5381
18:55:42|1.5381
18:55:43|1.5381
18:55:44|1.5377
18:55:45|1.5377
18:55:47|1.5377
18:55:47|1.5377
18:55:48|1.5377
18:55:50|1.5377
18:55:50|1.5378
18:55:51|1.5378
18:55:54|1.5378
18:55:54|1.5368
18:55:55|1.5368
18:55:56|1.5368
18:55:57|1.5368
18:55:58|1.5369
18:55:59|1.5369
18:56:00|1.5369
18:56:01|1.5369
18:56:02|1.5378
18:56:03|1.5378
18:56:04|1.5378
18:56:05|1.5378
18:56:06|1.5378
18:56:07|1.5378
18:56:08|1.5385
18:56:09|1.5385
18:56:11|1.5385
18:56:12|1.5372
18:56:13|1.5372
18:56:14|1.5372
18:56:15|1.5372
18:56:16|1.5372
18:56:17|1.5372
18:56:18|1.5388
18:56:19|1.5385
18:56:20|1.5384
18:56:21|1.5385
18:56:22|1.5385
18:56:23|1.5385
18:56:24|1.539
18:56:25|1.539
18:56:27|1.539
18:56:28|1.539
18:56:29|1.539
18:56:30|1.539
18:56:31|1.5391
18:56:32|1.5391
18:56:33|1.5391
18:56:34|1.5391
18:56:35|1.5391
18:56:36|1.5391
18:56:37|1.5391
18:56:38|1.5391
18:56:39|1.5391
18:56:40|1.5391
18:56:42|1.5391
18:56:44|1.5386
18:56:44|1.5386
18:56:45|1.5386
18:56:46|1.5386
18:56:47|1.5386
18:56:48|1.5386
18:56:49|1.5386
18:56:50|1.5386
18:56:51|1.5386
18:56:52|1.5386
18:56:53|1.5386
18:56:54|1.5386
18:56:55|1.5386
18:56:56|1.5386
18:56:57|1.5384
18:56:58|1.5384
18:56:59|1.5384
18:57:00|1.5384
18:57:01|1.5384
18:57:02|1.5384
18:57:03|1.5384
18:57:05|1.5384
18:57:06|1.5384
18:57:07|1.5384
18:57:08|1.5384
18:57:09|1.5384
18:57:10|1.5384
18:57:11|1.54
18:57:12|1.54
18:57:13|1.54
18:57:14|1.54
18:57:16|1.54
18:57:17|1.54
18:57:18|1.5402
18:57:19|1.5402
18:57:20|1.5402
18:57:21|1.5402
18:57:22|1.5404
18:57:23|1.5404
18:57:24|1.5406
18:57:25|1.5407
18:57:26|1.5407
18:57:27|1.5403
18:57:28|1.5402
18:57:29|1.5402
18:57:30|1.5402
18:57:31|1.5402
18:57:32|1.5402
18:57:33|1.5402
18:57:34|1.5402
18:57:35|1.5402
18:57:36|1.5406
18:57:37|1.5406
18:57:38|1.5405
18:57:39|1.5405
18:57:40|1.5406
18:57:41|1.5406
18:57:42|1.5408
18:57:43|1.5408
18:57:44|1.541
18:57:45|1.5402
18:57:46|1.5388
18:57:48|1.5386
18:57:48|1.539
18:57:49|1.539
18:57:50|1.5393
18:57:53|1.5388
18:57:54|1.5388
18:57:54|1.5388
18:57:55|1.5388
18:57:56|1.5388
18:57:57|1.5387
18:57:58|1.5387
18:58:00|1.5387
18:58:01|1.5383
18:58:02|1.5383
18:58:03|1.5387
18:58:04|1.5387
18:58:05|1.5387
18:58:07|1.5397
18:58:08|1.5397
18:58:09|1.5389
18:58:10|1.5391
18:58:11|1.5391
18:58:12|1.5391
18:58:13|1.5391
18:58:14|1.5402
18:58:15|1.5404
18:58:16|1.5397
18:58:17|1.5397
18:58:18|1.5397
18:58:19|1.5397
18:58:20|1.5397
18:58:21|1.5397
18:58:22|1.54
18:58:23|1.54
18:58:24|1.54
18:58:25|1.5395
18:58:26|1.5395
18:58:27|1.5395
18:58:28|1.5395
18:58:29|1.5395
18:58:30|1.5397
18:58:32|1.5397
18:58:32|1.5397
18:58:35|1.5397
18:58:36|1.5399
18:58:37|1.539
18:58:39|1.5392
18:58:39|1.5392
18:58:40|1.5393
18:58:41|1.5393
18:58:44|1.5396
18:58:44|1.5396
18:58:45|1.5395
18:58:46|1.5395
18:58:48|1.5396
18:58:48|1.5396
18:58:49|1.5394
18:58:50|1.5394
18:58:52|1.5385
18:58:52|1.5395
18:58:53|1.5395
18:58:54|1.539
18:58:56|1.539
18:58:56|1.539
18:58:57|1.539
18:58:58|1.539
18:58:59|1.5394
18:59:00|1.5394
18:59:01|1.5394
18:59:02|1.5394
18:59:03|1.5394
18:59:04|1.5387
18:59:05|1.5381
18:59:07|1.5384
18:59:08|1.5384
18:59:09|1.5383
18:59:10|1.5383
18:59:11|1.5383
18:59:12|1.5383
18:59:13|1.5395
18:59:14|1.5395
18:59:15|1.5395
18:59:16|1.5394
18:59:17|1.5394
18:59:19|1.5394
18:59:19|1.5394
18:59:21|1.5397
18:59:21|1.5397
18:59:22|1.5397
18:59:23|1.5397
18:59:24|1.5392
18:59:25|1.5392
18:59:27|1.5397
18:59:27|1.5397
18:59:29|1.5397
18:59:29|1.5397
18:59:30|1.5397
18:59:31|1.5397
18:59:32|1.5385
18:59:33|1.5385
18:59:35|1.5385
18:59:35|1.5396
18:59:36|1.5396
18:59:37|1.5386
18:59:38|1.5386
18:59:39|1.5394
18:59:40|1.5386
18:59:41|1.5388
18:59:43|1.5388
18:59:44|1.538
18:59:45|1.538
18:59:47|1.5379
18:59:48|1.5379
18:59:50|1.5379
18:59:50|1.5388
18:59:51|1.5378
18:59:52|1.538
18:59:53|1.538
18:59:55|1.538
18:59:56|1.538
18:59:57|1.538
18:59:58|1.5391
18:59:59|1.5391
18:59:59|1.5391
19:00:00|1.5383
19:00:02|1.5383
19:00:03|1.5384
19:00:03|1.5384
19:00:05|1.5374
19:00:06|1.5371
19:00:07|1.5371
19:00:08|1.5371
19:00:10|1.5371
19:00:10|1.5367
19:00:11|1.5367
19:00:12|1.5367
19:00:13|1.5368
19:00:14|1.5368
19:00:15|1.5368
19:00:16|1.5368
19:00:17|1.5368
19:00:20|1.5368
19:00:20|1.5368
19:00:22|1.5368
19:00:23|1.5368
19:00:23|1.5368
19:00:24|1.5368
19:00:25|1.5368
19:00:26|1.5368
19:00:27|1.5368
19:00:28|1.5368
19:00:29|1.5368
19:00:30|1.5368
19:00:31|1.5368
19:00:32|1.5368
19:00:33|1.5368
19:00:34|1.5368
19:00:35|1.5368
19:00:36|1.5368
19:00:37|1.5368
19:00:38|1.5368
19:00:39|1.5368
19:00:40|1.5368
19:00:41|1.5368
19:00:42|1.5368
19:00:44|1.5366
19:00:45|1.5366
19:00:46|1.5366
19:00:48|1.5366
19:00:50|1.5366
19:00:51|1.5366
19:00:51|1.5366
19:00:52|1.5366
19:00:54|1.5366
19:00:54|1.5367
19:00:55|1.5367
19:00:56|1.5367
19:00:58|1.5367
19:00:59|1.5362
19:00:59|1.5369
19:01:00|1.5369
19:01:01|1.5369
19:01:03|1.5369
19:01:04|1.5369
19:01:05|1.5369
19:01:06|1.5369
19:01:08|1.5369
19:01:08|1.5369
19:01:09|1.5369
19:01:11|1.5369
19:01:12|1.5369
19:01:13|1.5374
19:01:14|1.5374
19:01:15|1.5379
19:01:16|1.5384
19:01:17|1.5384
19:01:18|1.5384
19:01:19|1.5384
19:01:21|1.5386
19:01:22|1.5386
19:01:23|1.5379
19:01:24|1.5375
19:01:25|1.5375
19:01:25|1.5375
19:01:26|1.5375
19:01:28|1.5375
19:01:28|1.5373
19:01:30|1.5382
19:01:30|1.5382
19:01:33|1.5379
19:01:34|1.5379
19:01:34|1.5379
19:01:35|1.5379
19:01:36|1.5379
19:01:37|1.5373
19:01:38|1.5373
19:01:39|1.5373
19:01:40|1.5373
19:01:41|1.5373
19:01:43|1.5376
19:01:43|1.5376
19:01:44|1.5376
19:01:45|1.5376
19:01:47|1.5376
19:01:48|1.5376
19:01:49|1.5374
19:01:51|1.5374
19:01:52|1.5374
19:01:54|1.5367
19:01:54|1.5367
19:01:56|1.5375
19:01:56|1.5375
19:01:58|1.5375
19:01:58|1.5375
19:02:00|1.5375
19:02:02|1.5374
19:02:03|1.5374
19:02:04|1.5374
19:02:06|1.5392
19:02:07|1.5393
19:02:08|1.5388
19:02:09|1.5386
19:02:11|1.5386
19:02:11|1.538
19:02:14|1.538
19:02:14|1.538
19:02:15|1.5382
19:02:16|1.5382
19:02:17|1.5382
19:02:18|1.5382
19:02:19|1.538
19:02:20|1.538
19:02:21|1.5376
19:02:22|1.5376
19:02:23|1.5376
19:02:25|1.5367
19:02:26|1.5367
19:02:27|1.5367
19:02:27|1.5367
19:02:28|1.5367
19:02:29|1.5367
19:02:30|1.5367
19:02:31|1.5367
19:02:32|1.5367
19:02:34|1.5367
19:02:34|1.5367
19:02:36|1.5377
19:02:37|1.5377
19:02:37|1.5377
19:02:39|1.5366
19:02:40|1.5366
19:02:41|1.5366
19:02:41|1.5357
19:02:43|1.5357
19:02:43|1.5357
19:02:44|1.5357
19:02:46|1.5357
19:02:47|1.5357
19:02:48|1.5357
19:02:50|1.5357
19:02:50|1.5357
19:02:51|1.5357
19:02:52|1.5357
19:02:53|1.5357
19:02:55|1.5357
19:02:56|1.5357
19:02:58|1.5357
19:02:58|1.5357
19:02:59|1.5357
19:03:00|1.5361
19:03:02|1.5361
19:03:03|1.5367
19:03:03|1.5365
19:03:05|1.5365
19:03:06|1.536
19:03:08|1.536
19:03:09|1.536
19:03:09|1.536
19:03:10|1.536
19:03:11|1.536
19:03:12|1.536
19:03:13|1.536
19:03:14|1.536
19:03:15|1.536
19:03:17|1.536
19:03:18|1.536
19:03:18|1.536
19:03:19|1.536
19:03:20|1.536
19:03:21|1.536
19:03:22|1.5363
19:03:23|1.5363
19:03:25|1.5363
19:03:26|1.5355
19:03:27|1.5354
19:03:29|1.5352
19:03:30|1.5352
19:03:31|1.5352
19:03:32|1.5352
19:03:33|1.5352
19:03:34|1.5352
19:03:35|1.5352
19:03:36|1.5348
19:03:37|1.5348
19:03:37|1.5353
19:03:39|1.5346
19:03:40|1.5346
19:03:41|1.5346
19:03:42|1.5346
19:03:43|1.5346
19:03:44|1.5341
19:03:45|1.5341
19:03:46|1.5341
19:03:48|1.5341
19:03:48|1.5341
19:03:49|1.5341
19:03:51|1.5341
19:03:51|1.5341
19:03:53|1.5341
19:03:54|1.5346
19:03:54|1.5346
19:03:57|1.5346
19:03:57|1.5346
19:03:58|1.5346
19:03:59|1.5341
19:04:00|1.5341
19:04:02|1.5341
19:04:04|1.5341
19:04:06|1.5341
19:04:06|1.5341
19:04:07|1.5341
19:04:10|1.5341
19:04:11|1.5341
19:04:11|1.5341
19:04:12|1.5341
19:04:14|1.5341
19:04:15|1.5341
19:04:16|1.5341
19:04:17|1.5341
19:04:18|1.5341
19:04:19|1.5341
19:04:20|1.5341
19:04:21|1.5341
19:04:22|1.5341
19:04:23|1.5341
19:04:25|1.5342
19:04:26|1.5342
19:04:27|1.5342
19:04:28|1.5342
19:04:29|1.5342
19:04:30|1.5342
19:04:31|1.5342
19:04:32|1.5342
19:04:33|1.5342
19:04:34|1.5342
19:04:35|1.5342
19:04:36|1.5342
19:04:37|1.5341
19:04:38|1.5348
19:04:39|1.5355
19:04:40|1.5355
19:04:41|1.5355
19:04:42|1.5351
19:04:43|1.5351
19:04:44|1.5347
19:04:45|1.5347
19:04:46|1.5347
19:04:47|1.5347
19:04:48|1.5358
19:04:50|1.5358
19:04:50|1.5355
19:04:53|1.5354
19:04:54|1.5354
19:04:55|1.5354
19:04:56|1.5356
19:04:57|1.5354
19:04:59|1.5345
19:04:59|1.5341
19:05:01|1.534
19:05:02|1.5339
19:05:03|1.5339
19:05:04|1.5339
19:05:05|1.534
19:05:06|1.534
19:05:07|1.5338
19:05:08|1.5329
19:05:09|1.5334
19:05:10|1.5329
19:05:12|1.5332
19:05:12|1.5335
19:05:14|1.5343
19:05:15|1.5343
19:05:15|1.5343
19:05:16|1.5343
19:05:17|1.5336
19:05:19|1.5336
19:05:21|1.5323
19:05:21|1.5323
19:05:22|1.5323
19:05:23|1.5323
19:05:24|1.5323
19:05:25|1.5323
19:05:26|1.5325
19:05:27|1.5325
19:05:28|1.5325
19:05:29|1.5325
19:05:30|1.5325
19:05:31|1.5325
19:05:32|1.5325
19:05:33|1.5325
19:05:34|1.5325
19:05:35|1.5325
19:05:36|1.5325
19:05:37|1.5322
19:05:38|1.5322
19:05:39|1.5322
19:05:41|1.5322
19:05:41|1.5322
19:05:43|1.5322
19:05:43|1.5317
19:05:44|1.5321
19:05:45|1.5321
19:05:47|1.5321
19:05:47|1.5321
19:05:49|1.5315
19:05:50|1.5311
19:05:51|1.5311
19:05:52|1.5311
19:05:54|1.5309
19:05:55|1.5314
19:05:56|1.5314
19:05:58|1.5319
19:05:58|1.5319
19:05:59|1.532
19:06:00|1.532
19:06:01|1.5316
19:06:02|1.5316
19:06:03|1.5314
19:06:04|1.5317
19:06:07|1.5317
19:06:07|1.5317
19:06:08|1.532
19:06:09|1.532
19:06:10|1.532
19:06:12|1.532
19:06:12|1.532
19:06:13|1.532
19:06:15|1.532
19:06:15|1.532
19:06:16|1.532
19:06:18|1.5307
19:06:18|1.5306
19:06:19|1.5306
19:06:20|1.5307
19:06:21|1.5308
19:06:22|1.5308
19:06:24|1.5312
19:06:25|1.5311
19:06:25|1.5311
19:06:26|1.5311
19:06:28|1.5309
19:06:28|1.5301
19:06:30|1.5307
19:06:31|1.5307
19:06:32|1.5307
19:06:33|1.5307
19:06:34|1.5307
19:06:35|1.5315
19:06:36|1.5316
19:06:37|1.5316
19:06:38|1.5316
19:06:39|1.5314
19:06:40|1.5316
19:06:41|1.5317
19:06:42|1.5317
19:06:43|1.5317
19:06:44|1.5316
19:06:45|1.5316
19:06:46|1.5296
19:06:47|1.5298
19:06:48|1.5311
19:06:49|1.5328
19:06:50|1.5326
19:06:51|1.5325
19:06:52|1.5321
19:06:53|1.5315
19:06:54|1.5312
19:06:55|1.5299
19:06:57|1.5304
19:06:58|1.5304
19:06:59|1.5304
19:06:59|1.5312
19:07:00|1.5312
19:07:02|1.5312
19:07:02|1.5315
19:07:04|1.5315
19:07:05|1.5315
19:07:06|1.5315
19:07:07|1.5315
19:07:08|1.5315
19:07:09|1.5315
19:07:09|1.5315
19:07:10|1.5306
19:07:12|1.5305
19:07:14|1.5299
19:07:15|1.5299
19:07:16|1.5299
19:07:17|1.5307
19:07:18|1.5307
19:07:19|1.5307
19:07:20|1.5307
19:07:21|1.5305
19:07:22|1.5307
19:07:23|1.5307
19:07:24|1.5307
19:07:25|1.5307
19:07:26|1.5307
19:07:27|1.5312
19:07:29|1.5324
19:07:30|1.5315
19:07:31|1.5315
19:07:32|1.5315
19:07:33|1.5323
19:07:34|1.5317
19:07:35|1.5317
19:07:36|1.5307
19:07:37|1.5307
19:07:38|1.5307
19:07:40|1.5301
19:07:40|1.5301
19:07:42|1.5301
19:07:42|1.5301
19:07:43|1.5301
19:07:45|1.5301
19:07:46|1.5301
19:07:47|1.5301
19:07:48|1.5301
19:07:49|1.53
19:07:50|1.5301
19:07:52|1.5305
19:07:52|1.5305
19:07:53|1.5305
19:07:54|1.5305
19:07:56|1.5297
19:07:58|1.5297
19:07:58|1.5297
19:07:59|1.5297
19:08:01|1.5297
19:08:02|1.5297
19:08:03|1.5297
19:08:04|1.5297
19:08:05|1.5297
19:08:06|1.5304
19:08:07|1.5304
19:08:08|1.5285
19:08:09|1.5277
19:08:10|1.527
19:08:12|1.5254
19:08:13|1.5262
19:08:14|1.5256
19:08:15|1.525
19:08:16|1.5277
19:08:17|1.5274
19:08:18|1.5273
19:08:20|1.5263
19:08:21|1.527
19:08:22|1.527
19:08:23|1.527
19:08:24|1.527
19:08:25|1.527
19:08:26|1.5254
19:08:27|1.5246
19:08:28|1.5246
19:08:29|1.5248
19:08:30|1.5248
19:08:31|1.5248
19:08:32|1.5245
19:08:33|1.5245
19:08:34|1.525
19:08:35|1.5251
19:08:36|1.5251
19:08:37|1.5251
19:08:38|1.525
19:08:39|1.525
19:08:40|1.525
19:08:41|1.525
19:08:42|1.525
19:08:43|1.5244
19:08:44|1.5244
19:08:45|1.5244
19:08:46|1.5236
19:08:47|1.5241
19:08:48|1.5238
19:08:49|1.5253
19:08:50|1.5264
19:08:51|1.5262
19:08:52|1.5265
19:08:53|1.5265
19:08:54|1.5249
19:08:55|1.5249
19:08:56|1.5255
19:08:57|1.5255
19:08:58|1.5245
19:08:59|1.5245
19:09:01|1.5245
19:09:02|1.5245
19:09:04|1.5255
19:09:04|1.5255
19:09:05|1.5236
19:09:06|1.5236
19:09:07|1.5236
19:09:08|1.5261
19:09:10|1.5261
19:09:11|1.5249
19:09:11|1.5249
19:09:13|1.5249
19:09:14|1.5249
19:09:15|1.5249
19:09:15|1.5257
19:09:16|1.5252
19:09:18|1.5252
19:09:19|1.5242
19:09:19|1.5242
19:09:20|1.5242
19:09:21|1.5244
19:09:22|1.5244
19:09:24|1.5248
19:09:25|1.5241
19:09:25|1.5241
19:09:27|1.5241
19:09:28|1.5241
19:09:28|1.5241
19:09:30|1.5241
19:09:31|1.5242
19:09:32|1.5232
19:09:33|1.5232
19:09:33|1.5232
19:09:34|1.5233
19:09:36|1.523
19:09:37|1.5238
19:09:38|1.5232
19:09:39|1.5243
19:09:40|1.5243
19:09:41|1.5243
19:09:41|1.5242
19:09:42|1.5242
19:09:43|1.5242
19:09:45|1.5242
19:09:45|1.5235
19:09:46|1.5234
19:09:48|1.5234
19:09:48|1.5234
19:09:50|1.5232
19:09:51|1.5232
19:09:52|1.5232
19:09:54|1.5232
19:09:55|1.5232
19:09:55|1.5232
19:09:57|1.5232
19:09:57|1.5232
19:09:58|1.5236
19:10:00|1.5236
19:10:01|1.5236
19:10:01|1.5251
19:10:03|1.5248
19:10:04|1.5248
19:10:05|1.5232
19:10:07|1.5222
19:10:07|1.522
19:10:08|1.522
19:10:09|1.522
19:10:10|1.522
19:10:11|1.522
19:10:13|1.52
19:10:14|1.5203
19:10:14|1.5194
19:10:15|1.5202
19:10:18|1.5201
19:10:19|1.5185
19:10:20|1.5193
19:10:21|1.5193
19:10:22|1.5189
19:10:23|1.5189
19:10:24|1.5189
19:10:25|1.5179
19:10:27|1.5185
19:10:28|1.5189
19:10:29|1.5192
19:10:29|1.5192
19:10:31|1.5188
19:10:32|1.5188
19:10:32|1.5175
19:10:33|1.5179
19:10:36|1.5179
19:10:37|1.5179
19:10:37|1.5179
19:10:38|1.518
19:10:39|1.5186
19:10:40|1.5186
19:10:41|1.5191
19:10:42|1.5191
19:10:43|1.5191
19:10:44|1.5186
19:10:45|1.5191
19:10:46|1.519
19:10:47|1.519
19:10:48|1.5187
19:10:49|1.5187
19:10:50|1.5187
19:10:51|1.5194
19:10:53|1.5176
19:10:54|1.5176
19:10:56|1.5176
19:10:57|1.5181
19:10:57|1.5181
19:11:00|1.5186
19:11:00|1.5182
19:11:02|1.5185
19:11:02|1.5185
19:11:04|1.5185
19:11:04|1.5185
19:11:05|1.5184
19:11:06|1.5179
19:11:07|1.5179
19:11:08|1.518
19:11:10|1.518
19:11:10|1.518
19:11:12|1.5176
19:11:13|1.5148
19:11:14|1.5143
19:11:15|1.5134
19:11:16|1.5148
19:11:17|1.5112
19:11:18|1.5115
19:11:19|1.5104
19:11:20|1.51
19:11:22|1.5115
19:11:23|1.5117
19:11:25|1.5071
19:11:25|1.5076
19:11:26|1.5071
19:11:28|1.5063
19:11:28|1.506
19:11:30|1.5062
19:11:31|1.5078
19:11:31|1.5067
19:11:32|1.5044
19:11:33|1.5045
19:11:35|1.5061
19:11:35|1.5067
19:11:36|1.5067
19:11:38|1.5067
19:11:39|1.5062
19:11:40|1.5062
19:11:41|1.5062
19:11:41|1.5062
19:11:43|1.5062
19:11:43|1.5063
19:11:46|1.5065
19:11:46|1.5056
19:11:48|1.5063
19:11:48|1.5063
19:11:49|1.5063
19:11:50|1.5065
19:11:51|1.5066
19:11:52|1.5066
19:11:53|1.5062
19:11:55|1.5063
19:11:56|1.507
19:11:57|1.507
19:11:59|1.5074
19:12:00|1.5065
19:12:01|1.5064
19:12:02|1.5074
19:12:04|1.5084
19:12:06|1.5084
19:12:06|1.5099
19:12:07|1.5098
19:12:08|1.5092
19:12:09|1.5091
19:12:10|1.5065
19:12:12|1.5088
19:12:13|1.5088
19:12:14|1.5066
19:12:15|1.5066
19:12:16|1.5066
19:12:17|1.5066
19:12:18|1.5077
19:12:19|1.5076
19:12:20|1.5073
19:12:21|1.5075
19:12:22|1.5075
19:12:23|1.5079
19:12:24|1.5064
19:12:25|1.5052
19:12:26|1.505
19:12:27|1.5048
19:12:28|1.5048
19:12:29|1.5047
19:12:30|1.5051
19:12:31|1.5052
19:12:32|1.5053
19:12:33|1.5056
19:12:34|1.5052
19:12:36|1.507
19:12:37|1.5083
19:12:38|1.5077
19:12:39|1.507
19:12:40|1.507
19:12:41|1.5076
19:12:42|1.5076
19:12:43|1.5073
19:12:44|1.5086
19:12:45|1.5077
19:12:46|1.5077
19:12:47|1.509
19:12:49|1.509
19:12:50|1.509
19:12:50|1.5088
19:12:51|1.5082
19:12:52|1.5082
19:12:54|1.5082
19:12:55|1.5082
19:12:56|1.5082
19:12:57|1.5082
19:12:58|1.5082
19:12:59|1.5082
19:13:00|1.5077
19:13:01|1.5077
19:13:02|1.507
19:13:03|1.5073
19:13:04|1.5071
19:13:05|1.5071
19:13:06|1.5068
19:13:08|1.5068
19:13:09|1.5077
19:13:09|1.5077
19:13:11|1.5075
19:13:12|1.5073
19:13:13|1.5073
19:13:14|1.5071
19:13:15|1.5071
19:13:16|1.5071
19:13:18|1.5083
19:13:19|1.5078
19:13:20|1.5078
19:13:21|1.5071
19:13:22|1.5071
19:13:23|1.5067
19:13:24|1.5065
19:13:24|1.5064
19:13:26|1.5064
19:13:27|1.5053
19:13:28|1.5056
19:13:29|1.5033
19:13:30|1.5033
19:13:31|1.5031
19:13:32|1.5013
19:13:33|1.5024
19:13:34|1.5011
19:13:35|1.5014
19:13:35|1.5006
19:13:37|1.5012
19:13:38|1.5009
19:13:39|1.5009
19:13:40|1.5004
19:13:41|1.5012
19:13:42|1.5012
19:13:43|1.5017
19:13:44|1.5019
19:13:45|1.5011
19:13:46|1.5004
19:13:48|1.5004
19:13:50|1.5013
19:13:50|1.5006
19:13:51|1.5005
19:13:52|1.5011
19:13:53|1.5011
19:13:54|1.5009
19:13:55|1.5003
19:13:56|1.5013
19:13:57|1.5022
19:13:58|1.5023
19:13:59|1.502
19:14:00|1.502
19:14:01|1.502
19:14:02|1.502
19:14:04|1.5032
19:14:05|1.5028
19:14:06|1.5028
19:14:07|1.5028
19:14:09|1.5028
19:14:09|1.5028
19:14:10|1.5037
19:14:11|1.5045
19:14:12|1.5037
19:14:13|1.504
19:14:14|1.5031
19:14:15|1.5031
19:14:16|1.5031
19:14:18|1.5039
19:14:18|1.5053
19:14:19|1.5051
19:14:21|1.5051
19:14:21|1.505
19:14:23|1.505
19:14:24|1.505
19:14:25|1.5048
19:14:26|1.5048
19:14:27|1.5047
19:14:28|1.5043
19:14:29|1.5043
19:14:30|1.5043
19:14:32|1.5042
19:14:32|1.5043
19:14:33|1.504
19:14:34|1.504
19:14:35|1.504
19:14:36|1.504
19:14:37|1.5038
19:14:38|1.5038
19:14:39|1.5038
19:14:40|1.5043
19:14:41|1.5038
19:14:42|1.5038
19:14:43|1.5042
19:14:44|1.5042
19:14:45|1.5042
19:14:46|1.5042
19:14:47|1.5039
19:14:48|1.5039
19:14:49|1.503
19:14:50|1.5029
19:14:51|1.5029
19:14:52|1.5029
19:14:53|1.5029
19:14:54|1.5028
19:14:55|1.5028
19:14:56|1.5028
19:14:58|1.5028
19:14:59|1.5033
19:15:00|1.5033
19:15:01|1.5041
19:15:03|1.503
19:15:04|1.5041
19:15:06|1.504
19:15:06|1.5042
19:15:07|1.5045
19:15:10|1.5049
19:15:10|1.5049
19:15:11|1.5051
19:15:13|1.5047
19:15:14|1.5056
19:15:15|1.5059
19:15:16|1.5067
19:15:17|1.5067
19:15:18|1.5067
19:15:19|1.5065
19:15:20|1.5065
19:15:22|1.5065
19:15:23|1.5055
19:15:24|1.5055
19:15:25|1.5056
19:15:25|1.5047
19:15:27|1.5056
19:15:27|1.5053
19:15:28|1.5048
19:15:29|1.5041
19:15:30|1.5041
19:15:32|1.5043
19:15:32|1.5044
19:15:34|1.5044
19:15:34|1.5044
19:15:36|1.5045
19:15:37|1.505
19:15:38|1.505
19:15:39|1.505
19:15:40|1.5046
19:15:41|1.5046
19:15:42|1.5046
19:15:43|1.5046
19:15:44|1.5046
19:15:45|1.5049
19:15:46|1.5049
19:15:47|1.5049
19:15:48|1.5049
19:15:49|1.5049
19:15:50|1.5044
19:15:51|1.5044
19:15:52|1.5044
19:15:53|1.5044
19:15:54|1.5044
19:15:55|1.5044
19:15:55|1.5044
19:15:57|1.5044
19:15:57|1.5044
19:15:58|1.5044
19:16:01|1.5044
19:16:03|1.5049
19:16:04|1.5049
19:16:05|1.5038
19:16:06|1.5037
19:16:07|1.5037
19:16:08|1.5034
19:16:09|1.5041
19:16:11|1.5041
19:16:13|1.5044
19:16:14|1.5044
19:16:15|1.5039
19:16:16|1.5039
19:16:17|1.5036
19:16:18|1.5033
19:16:18|1.5033
19:16:20|1.5033
19:16:20|1.5045
19:16:23|1.5045
19:16:24|1.5036
19:16:24|1.5044
19:16:25|1.5044
19:16:27|1.5044
19:16:27|1.503
19:16:28|1.503
19:16:29|1.5029
19:16:30|1.5029
19:16:31|1.5029
19:16:32|1.5034
19:16:34|1.5034
19:16:35|1.5034
19:16:35|1.5033
19:16:37|1.5033
19:16:38|1.5033
19:16:39|1.5033
19:16:40|1.5033
19:16:40|1.5033
19:16:42|1.5033
19:16:43|1.5033
19:16:44|1.5034
19:16:45|1.5029
19:16:46|1.5029
19:16:47|1.5025
19:16:47|1.502
19:16:49|1.501
19:16:50|1.5012
19:16:51|1.501
19:16:52|1.5006
19:16:53|1.5008
19:16:53|1.5008
19:16:54|1.5012
19:16:55|1.5013
19:16:57|1.5013
19:16:57|1.5015
19:16:59|1.5015
19:16:59|1.5015
19:17:00|1.5011
19:17:03|1.5021
19:17:03|1.5018
19:17:04|1.5015
19:17:06|1.5014
19:17:07|1.5014
19:17:08|1.5012
19:17:09|1.5004
19:17:10|1.5004
19:17:11|1.5005
19:17:12|1.5009
19:17:13|1.5009
19:17:14|1.5013
19:17:15|1.5013
19:17:16|1.501
19:17:17|1.5008
19:17:18|1.5008
19:17:18|1.5008
19:17:20|1.5008
19:17:21|1.5008
19:17:22|1.5009
19:17:22|1.5009
19:17:24|1.5008
19:17:25|1.5012
19:17:27|1.5012
19:17:27|1.5012
19:17:28|1.5012
19:17:29|1.5011
19:17:31|1.5011
19:17:31|1.5011
19:17:32|1.501
19:17:33|1.501
19:17:34|1.501
19:17:35|1.5011
19:17:36|1.5008
19:17:38|1.5005
19:17:39|1.5005
19:17:39|1.5005
19:17:40|1.5004
19:17:42|1.5002
19:17:42|1.5002
19:17:43|1.5002
19:17:45|1.5002
19:17:45|1.5004
19:17:46|1.5004
19:17:47|1.5004
19:17:48|1.5013
19:17:49|1.5013
19:17:50|1.501
19:17:51|1.5004
19:17:52|1.5007
19:17:53|1.5009
19:17:54|1.5009
19:17:55|1.5009
19:17:56|1.5009
19:17:57|1.5008
19:17:58|1.5008
19:18:00|1.5008
19:18:00|1.5007
19:18:02|1.501
19:18:03|1.501
19:18:05|1.5006
19:18:06|1.5003
19:18:07|1.5006
19:18:09|1.5009
19:18:09|1.5009
19:18:11|1.5001
19:18:11|1.5001
19:18:12|1.5004
19:18:14|1.5
19:18:16|1.5008
19:18:16|1.5011
19:18:17|1.5011
19:18:18|1.5002
19:18:19|1.5002
19:18:20|1.5
19:18:22|1.5
19:18:23|1.5
19:18:24|1.5
19:18:24|1.5
19:18:26|1.5001
19:18:26|1.5001
19:18:27|1.5001
19:18:29|1.5001
19:18:29|1.5001
19:18:30|1.5001
19:18:31|1.5
19:18:32|1.5
19:18:34|1.5
19:18:35|1.5
19:18:35|1.5007
19:18:36|1.5007
19:18:39|1.5007
19:18:39|1.5007
19:18:40|1.5007
19:18:41|1.5003
19:18:42|1.5004
19:18:43|1.5004
19:18:44|1.5004
19:18:45|1.5005
19:18:46|1.5003
19:18:47|1.5003
19:18:49|1.501
19:18:50|1.501
19:18:51|1.501
19:18:52|1.5007
19:18:53|1.5007
19:18:54|1.5002
19:18:55|1.5002
19:18:56|1.5001
19:18:57|1.5001
19:18:58|1.5003
19:18:59|1.5003
19:19:00|1.5003
19:19:01|1.5005
19:19:02|1.5006
19:19:04|1.5006
19:19:05|1.5008
19:19:06|1.5003
19:19:07|1.5003
19:19:08|1.5002
19:19:09|1.5007
19:19:10|1.5007
19:19:12|1.5007
19:19:13|1.5007
19:19:15|1.5007
19:19:16|1.5005
19:19:16|1.501
19:19:18|1.501
19:19:19|1.501
19:19:20|1.501
19:19:21|1.5009
19:19:21|1.5009
19:19:23|1.5009
19:19:24|1.501
19:19:24|1.5013
19:19:26|1.5013
19:19:27|1.5013
19:19:28|1.5013
19:19:29|1.5019
19:19:30|1.5019
19:19:32|1.5011
19:19:32|1.5011
19:19:33|1.5011
19:19:34|1.5007
19:19:35|1.5007
19:19:37|1.5007
19:19:37|1.5007
19:19:39|1.5009
19:19:39|1.5009
19:19:41|1.5009
19:19:42|1.5013
19:19:43|1.5013
19:19:44|1.5016
19:19:45|1.5016
19:19:46|1.5016
19:19:47|1.501
19:19:47|1.501
19:19:48|1.501
19:19:50|1.5011
19:19:51|1.5009
19:19:52|1.5009
19:19:52|1.5009
19:19:54|1.5009
19:19:55|1.5011
19:19:55|1.5011
19:19:56|1.5011
19:19:58|1.5011
19:19:59|1.5011
19:20:01|1.5011
19:20:01|1.5015
19:20:02|1.5013
19:20:03|1.5013
19:20:04|1.5013
19:20:05|1.5013
19:20:07|1.5018
19:20:07|1.5014
19:20:09|1.5018
19:20:10|1.5018
19:20:11|1.5018
19:20:12|1.5018
19:20:13|1.5027
19:20:15|1.5027
19:20:15|1.5027
19:20:16|1.5027
19:20:17|1.5027
19:20:19|1.5021
19:20:20|1.5024
19:20:21|1.5023
19:20:22|1.5023
19:20:23|1.5023
19:20:24|1.5029
19:20:25|1.5029
19:20:26|1.5029
19:20:27|1.5029
19:20:28|1.5034
19:20:29|1.5034
19:20:30|1.5034
19:20:31|1.5035
19:20:32|1.5036
19:20:33|1.5036
19:20:34|1.5037
19:20:35|1.5037
19:20:36|1.5037
19:20:37|1.5037
19:20:38|1.5045
19:20:39|1.5045
19:20:40|1.5042
19:20:41|1.5041
19:20:42|1.505
19:20:43|1.505
19:20:44|1.5046
19:20:45|1.5046
19:20:46|1.5046
19:20:47|1.5043
19:20:48|1.5043
19:20:49|1.5043
19:20:50|1.5054
19:20:51|1.505
19:20:52|1.5053
19:20:54|1.5053
19:20:54|1.5043
19:20:56|1.5043
19:20:57|1.5043
19:20:58|1.5043
19:20:59|1.5048
19:21:00|1.5048
19:21:01|1.5048
19:21:02|1.5048
19:21:03|1.505
19:21:04|1.505
19:21:05|1.5053
19:21:07|1.5045
19:21:07|1.5043
19:21:09|1.5044
19:21:09|1.5044
19:21:11|1.5044
19:21:12|1.5044
19:21:13|1.5044
19:21:14|1.5044
19:21:15|1.5042
19:21:15|1.5043
19:21:17|1.5044
19:21:17|1.5053
19:21:19|1.5053
19:21:20|1.5053
19:21:21|1.5053
19:21:22|1.5053
19:21:23|1.5049
19:21:23|1.5046
19:21:24|1.5046
19:21:25|1.5046
19:21:28|1.5046
19:21:29|1.5046
19:21:29|1.5049
19:21:31|1.5037
19:21:33|1.5041
19:21:33|1.5041
19:21:35|1.5038
19:21:36|1.5038
19:21:37|1.5038
19:21:38|1.5038
19:21:39|1.5045
19:21:40|1.5045
19:21:41|1.5045
19:21:42|1.5044
19:21:43|1.5044
19:21:45|1.5047
19:21:45|1.5045
19:21:47|1.5043
19:21:47|1.5043
19:21:48|1.5042
19:21:49|1.5042
19:21:51|1.5042
19:21:52|1.5042
19:21:52|1.5042
19:21:53|1.504
19:21:54|1.504
19:21:55|1.504
19:21:57|1.504
19:21:58|1.5042
19:21:58|1.5045
19:22:00|1.5048
19:22:00|1.5048
19:22:02|1.5048
19:22:02|1.5042
19:22:03|1.5042
19:22:05|1.5045
19:22:07|1.5045
19:22:08|1.5045
19:22:09|1.5045
19:22:10|1.504
19:22:11|1.504
19:22:12|1.504
19:22:14|1.5033
19:22:14|1.5033
19:22:16|1.5043
19:22:17|1.5042
19:22:17|1.5042
19:22:18|1.5035
19:22:19|1.5035
19:22:20|1.5036
19:22:22|1.5036
19:22:23|1.5036
19:22:24|1.5036
19:22:25|1.5036
19:22:26|1.5038
19:22:27|1.5038
19:22:28|1.5038
19:22:29|1.5036
19:22:30|1.5036
19:22:31|1.5036
19:22:32|1.5036
19:22:33|1.5021
19:22:34|1.5021
19:22:35|1.5021
19:22:36|1.5021
19:22:37|1.5031
19:22:38|1.5034
19:22:39|1.5034
19:22:40|1.5034
19:22:41|1.5031
19:22:42|1.5031
19:22:43|1.5032
19:22:44|1.5032
19:22:45|1.5031
19:22:46|1.5031
19:22:47|1.5031
19:22:48|1.5031
19:22:49|1.5038
19:22:50|1.5038
19:22:51|1.5038
19:22:52|1.5044
19:22:53|1.5044
19:22:54|1.5044
19:22:55|1.5044
19:22:56|1.5044
19:22:57|1.5044
19:22:58|1.5045
19:22:59|1.5045
19:23:00|1.5048
19:23:01|1.5048
19:23:02|1.5049
19:23:04|1.5048
19:23:05|1.505
19:23:06|1.5053
19:23:08|1.5053
19:23:10|1.5057
19:23:11|1.5065
19:23:12|1.5068
19:23:13|1.5068
19:23:14|1.5068
19:23:15|1.5068
19:23:16|1.5079
19:23:17|1.5085
19:23:18|1.5083
19:23:20|1.5084
19:23:21|1.5081
19:23:22|1.5081
19:23:23|1.5081
19:23:24|1.5081
19:23:25|1.5081
19:23:26|1.5077
19:23:27|1.5077
19:23:28|1.5077
19:23:29|1.5073
19:23:30|1.5073
19:23:31|1.5062
19:23:32|1.5057
19:23:33|1.5057
19:23:34|1.5057
19:23:35|1.5057
19:23:36|1.5057
19:23:37|1.5056
19:23:38|1.5056
19:23:39|1.5053
19:23:40|1.5053
19:23:41|1.5053
19:23:42|1.5053
19:23:43|1.506
19:23:44|1.506
19:23:46|1.5057
19:23:48|1.5054
19:23:48|1.5054
19:23:49|1.5054
19:23:50|1.5054
19:23:51|1.5054
19:23:52|1.5054
19:23:53|1.5058
19:23:54|1.5054
19:23:55|1.5054
19:23:56|1.5054
19:23:57|1.5054
19:23:58|1.5049
19:23:59|1.5049
19:24:00|1.5049
19:24:02|1.5049
19:24:03|1.5049
19:24:03|1.5049
19:24:04|1.5053
19:24:05|1.5053
19:24:07|1.5053
19:24:07|1.5061
19:24:10|1.5061
19:24:10|1.5061
19:24:11|1.5061
19:24:12|1.5056
19:24:13|1.5056
19:24:14|1.5055
19:24:15|1.5055
19:24:16|1.5055
19:24:17|1.5055
19:24:18|1.5065
19:24:20|1.5065
19:24:20|1.5065
19:24:21|1.5066
19:24:23|1.5066
19:24:24|1.5066
19:24:25|1.5065
19:24:26|1.5068
19:24:27|1.5077
19:24:28|1.5077
19:24:29|1.5077
19:24:31|1.5077
19:24:31|1.5077
19:24:32|1.5077
19:24:33|1.5078
19:24:35|1.5078
19:24:36|1.5078
19:24:37|1.5073
19:24:38|1.5077
19:24:39|1.5077
19:24:41|1.5088
19:24:42|1.5085
19:24:43|1.5083
19:24:44|1.5088
19:24:45|1.5088
19:24:46|1.5083
19:24:47|1.5083
19:24:48|1.5084
19:24:49|1.5084
19:24:50|1.5085
19:24:51|1.5083
19:24:52|1.5083
19:24:53|1.5083
19:24:54|1.5083
19:24:55|1.5083
19:24:56|1.5088
19:24:57|1.5088
19:24:58|1.5089
19:24:59|1.5089
19:25:00|1.5093
19:25:01|1.5091
19:25:02|1.5098
19:25:04|1.5098
19:25:05|1.5098
19:25:06|1.5097
19:25:08|1.5095
19:25:09|1.5095
19:25:11|1.51
19:25:13|1.5095
19:25:14|1.5094
19:25:15|1.5093
19:25:16|1.5093
19:25:17|1.5093
19:25:18|1.5093
19:25:19|1.5098
19:25:20|1.5098
19:25:21|1.5098
19:25:22|1.5098
19:25:23|1.5098
19:25:25|1.5099
19:25:26|1.5102
19:25:27|1.5102
19:25:28|1.5099
19:25:29|1.5099
19:25:30|1.5099
19:25:31|1.5096
19:25:32|1.5096
19:25:33|1.5093
19:25:34|1.5092
19:25:35|1.5092
19:25:36|1.5092
19:25:37|1.5099
19:25:38|1.5099
19:25:39|1.5099
19:25:40|1.5104
19:25:41|1.5108
19:25:42|1.5107
19:25:43|1.5107
19:25:44|1.5107
19:25:45|1.5109
19:25:46|1.5109
19:25:47|1.5109
19:25:48|1.5109
19:25:49|1.5108
19:25:50|1.5114
19:25:51|1.5114
19:25:52|1.5114
19:25:53|1.5114
19:25:54|1.5115
19:25:55|1.5124
19:25:56|1.511
19:25:57|1.5107
19:25:58|1.5111
19:25:59|1.5105
19:26:00|1.5103
19:26:01|1.5103
19:26:02|1.51
19:26:03|1.5091
19:26:04|1.5091
19:26:05|1.5094
19:26:06|1.5095
19:26:08|1.5097
19:26:09|1.5097
19:26:11|1.5097
19:26:13|1.5095
19:26:14|1.509
19:26:14|1.5079
19:26:15|1.5085
19:26:17|1.5085
19:26:17|1.5089
19:26:19|1.5089
19:26:20|1.5083
19:26:21|1.5083
19:26:22|1.5083
19:26:22|1.5083
19:26:25|1.5083
19:26:26|1.5083
19:26:27|1.5082
19:26:27|1.5083
19:26:28|1.5083
19:26:30|1.5083
19:26:31|1.5082
19:26:32|1.5082
19:26:33|1.5082
19:26:34|1.5082
19:26:35|1.5088
19:26:36|1.5088
19:26:37|1.5088
19:26:38|1.5088
19:26:39|1.5092
19:26:40|1.5092
19:26:41|1.5085
19:26:42|1.5085
19:26:43|1.5092
19:26:44|1.5092
19:26:45|1.5092
19:26:46|1.5092
19:26:47|1.5092
19:26:48|1.5092
19:26:49|1.5092
19:26:50|1.5092
19:26:51|1.5092
19:26:52|1.5092
19:26:53|1.5093
19:26:54|1.5093
19:26:55|1.5093
19:26:57|1.5093
19:26:58|1.5093
19:26:59|1.5093
19:27:00|1.5093
19:27:01|1.5093
19:27:02|1.5093
19:27:04|1.5092
19:27:04|1.5088
19:27:05|1.5088
19:27:07|1.509
19:27:07|1.509
19:27:09|1.5088
19:27:09|1.5088
19:27:12|1.5088
19:27:13|1.5088
19:27:15|1.5093
19:27:16|1.5094
19:27:17|1.5088
19:27:18|1.5098
19:27:19|1.5102
19:27:20|1.5102
19:27:21|1.5102
19:27:22|1.5104
19:27:23|1.5104
19:27:24|1.5109
19:27:25|1.5105
19:27:26|1.5119
19:27:27|1.5119
19:27:28|1.5114
19:27:29|1.5114
19:27:30|1.5114
19:27:31|1.5114
19:27:32|1.511
19:27:33|1.511
19:27:34|1.5106
19:27:35|1.5106
19:27:36|1.5107
19:27:37|1.5104
19:27:38|1.5104
19:27:39|1.5104
19:27:40|1.5103
19:27:41|1.5103
19:27:42|1.5103
19:27:43|1.5101
19:27:44|1.5101
19:27:45|1.5101
19:27:46|1.5101
19:27:47|1.5101
19:27:48|1.5101
19:27:49|1.51
19:27:50|1.51
19:27:51|1.5104
19:27:52|1.5104
19:27:53|1.5104
19:27:54|1.5104
19:27:55|1.5104
19:27:56|1.5088
19:27:57|1.5091
19:27:58|1.5089
19:27:59|1.5089
19:28:00|1.5089
19:28:01|1.5089
19:28:02|1.5089
19:28:03|1.5089
19:28:04|1.5092
19:28:05|1.509
19:28:06|1.509
19:28:07|1.509
19:28:08|1.509
19:28:09|1.509
19:28:10|1.509
19:28:11|1.5084
19:28:13|1.5084
19:28:14|1.5084
19:28:15|1.5089
19:28:16|1.5093
19:28:17|1.5093
19:28:18|1.5089
19:28:19|1.5089
19:28:21|1.5095
19:28:21|1.509
19:28:23|1.5095
19:28:23|1.5095
19:28:25|1.5095
19:28:27|1.5095
19:28:27|1.5087
19:28:29|1.5091
19:28:30|1.5081
19:28:30|1.5081
19:28:31|1.5094
19:28:33|1.5094
19:28:34|1.5095
19:28:34|1.5095
19:28:35|1.5076
19:28:36|1.5076
19:28:38|1.5096
19:28:38|1.5096
19:28:40|1.5096
19:28:40|1.5096
19:28:42|1.5084
19:28:42|1.5084
19:28:44|1.5089
19:28:44|1.5085
19:28:45|1.5085
19:28:47|1.5085
19:28:48|1.5087
19:28:48|1.5087
19:28:50|1.5087
19:28:51|1.5087
19:28:52|1.5087
19:28:52|1.5087
19:28:53|1.5089
19:28:55|1.5084
19:28:56|1.5084
19:28:57|1.509
19:28:58|1.509
19:28:59|1.509
19:29:00|1.509
19:29:00|1.509
19:29:01|1.5086
19:29:02|1.5086
19:29:03|1.5082
19:29:05|1.5082
19:29:06|1.5085
19:29:07|1.5085
19:29:08|1.5085
19:29:09|1.5085
19:29:11|1.5085
19:29:11|1.5085
19:29:12|1.5092
19:29:13|1.5085
19:29:15|1.5086
19:29:16|1.5086
19:29:17|1.5081
19:29:18|1.5076
19:29:19|1.5079
19:29:20|1.5082
19:29:21|1.5082
19:29:23|1.5082
19:29:24|1.5093
19:29:25|1.5093
19:29:26|1.5093
19:29:28|1.5093
19:29:30|1.5093
19:29:30|1.5093
19:29:32|1.5093
19:29:33|1.5093
19:29:34|1.5093
19:29:35|1.5093
19:29:36|1.5093
19:29:37|1.5093
19:29:39|1.5089
19:29:39|1.5092
19:29:41|1.5092
19:29:41|1.5099
19:29:42|1.5099
19:29:43|1.5099
19:29:44|1.5099
19:29:45|1.5099
19:29:46|1.5099
19:29:47|1.5096
19:29:48|1.5096
19:29:49|1.5096
19:29:50|1.5096
19:29:51|1.5096
19:29:52|1.5096
19:29:53|1.5096
19:29:54|1.5103
19:29:55|1.5099
19:29:56|1.5108
19:29:57|1.5108
19:29:58|1.5108
19:29:59|1.5108
19:30:00|1.5092
19:30:01|1.5092
19:30:02|1.5092
19:30:03|1.509
19:30:04|1.5104
19:30:05|1.5102
19:30:06|1.5091
19:30:07|1.5091
19:30:08|1.5091
19:30:09|1.5091
19:30:10|1.5109
19:30:12|1.5109
19:30:13|1.5118
19:30:15|1.5124
19:30:16|1.5124
19:30:18|1.5125
19:30:19|1.512
19:30:19|1.5118
19:30:20|1.5121
19:30:22|1.5111
19:30:22|1.5119
19:30:23|1.5119
19:30:24|1.5119
19:30:27|1.5116
19:30:27|1.511
19:30:28|1.511
19:30:30|1.511
19:30:30|1.511
19:30:31|1.511
19:30:33|1.5104
19:30:33|1.5104
19:30:34|1.5104
19:30:36|1.5105
19:30:37|1.5105
19:30:37|1.5105
19:30:39|1.5105
19:30:39|1.5114
19:30:40|1.5112
19:30:41|1.5112
19:30:42|1.5106
19:30:44|1.5106
19:30:44|1.5106
19:30:45|1.5104
19:30:46|1.5103
19:30:48|1.5107
19:30:48|1.5107
19:30:49|1.5102
19:30:52|1.5102
19:30:53|1.5102
19:30:55|1.5102
19:30:55|1.5102
19:30:56|1.5118
19:30:57|1.5116
19:30:58|1.5109
19:30:59|1.5109
19:31:00|1.5109
19:31:01|1.5109
19:31:02|1.5109
19:31:03|1.5117
19:31:04|1.5117
19:31:06|1.5117
19:31:06|1.5119
19:31:07|1.5119
19:31:09|1.5119
19:31:09|1.5119
19:31:10|1.5119
19:31:13|1.5119
19:31:13|1.5119
19:31:15|1.5118
19:31:16|1.5117
19:31:17|1.5117
19:31:19|1.5117
19:31:21|1.5114
19:31:21|1.5113
19:31:23|1.5113
19:31:23|1.5113
19:31:25|1.5109
19:31:26|1.5114
19:31:27|1.5114
19:31:28|1.5114
19:31:29|1.5115
19:31:30|1.5115
19:31:31|1.5115
19:31:32|1.5122
19:31:33|1.5119
19:31:34|1.5119
19:31:35|1.5125
19:31:36|1.5125
19:31:37|1.5125
19:31:38|1.5125
19:31:39|1.5125
19:31:40|1.5125
19:31:41|1.5124
19:31:43|1.5124
19:31:43|1.5124
19:31:45|1.5122
19:31:46|1.5122
19:31:48|1.5122
19:31:48|1.5115
19:31:49|1.5115
19:31:50|1.5115
19:31:51|1.5115
19:31:52|1.5116
19:31:53|1.5116
19:31:55|1.5116
19:31:55|1.5124
19:31:56|1.5125
19:31:57|1.5125
19:31:58|1.5125
19:31:59|1.5122
19:32:00|1.5122
19:32:01|1.5122
19:32:03|1.5118
19:32:03|1.5118
19:32:05|1.5118
19:32:05|1.5118
19:32:06|1.5118
19:32:08|1.5125
19:32:09|1.5125
19:32:09|1.5124
19:32:11|1.5124
19:32:11|1.5124
19:32:13|1.5124
19:32:15|1.5124
19:32:16|1.5124
19:32:16|1.5124
19:32:18|1.5124
19:32:19|1.5116
19:32:19|1.5116
19:32:20|1.5119
19:32:22|1.5119
19:32:23|1.5119
19:32:24|1.5119
19:32:26|1.5119
19:32:26|1.5119
19:32:27|1.5119
19:32:29|1.5121
19:32:30|1.5125
19:32:31|1.5125
19:32:32|1.5125
19:32:33|1.5125
19:32:35|1.5125
19:32:36|1.5125
19:32:36|1.5125
19:32:38|1.5128
19:32:39|1.5147
19:32:40|1.5148
19:32:40|1.5157
19:32:41|1.516
19:32:42|1.5171
19:32:44|1.5177
19:32:45|1.5175
19:32:46|1.5175
19:32:48|1.5173
19:32:49|1.5156
19:32:49|1.5156
19:32:50|1.5165
19:32:51|1.5165
19:32:52|1.5167
19:32:54|1.5168
19:32:55|1.5161
19:32:56|1.5161
19:32:56|1.5158
19:32:57|1.5149
19:32:59|1.5164
19:32:59|1.5164
19:33:00|1.5164
19:33:02|1.5158
19:33:02|1.5158
19:33:04|1.5158
19:33:05|1.5154
19:33:06|1.5154
19:33:07|1.5154
19:33:08|1.5168
19:33:09|1.5173
19:33:10|1.5178
19:33:11|1.5178
19:33:12|1.5178
19:33:13|1.5178
19:33:14|1.5178
19:33:15|1.5176
19:33:16|1.5176
19:33:18|1.5175
19:33:18|1.5173
19:33:21|1.5173
19:33:21|1.5169
19:33:22|1.5169
19:33:23|1.5169
19:33:25|1.5169
19:33:26|1.5168
19:33:26|1.5168
19:33:27|1.5168
19:33:28|1.5168
19:33:29|1.5168
19:33:30|1.5168
19:33:31|1.5145
19:33:32|1.5165
19:33:34|1.5165
19:33:34|1.5165
19:33:35|1.5165
19:33:36|1.5165
19:33:38|1.5161
19:33:39|1.5161
19:33:40|1.5161
19:33:41|1.5161
19:33:42|1.5164
19:33:43|1.5164
19:33:44|1.5164
19:33:45|1.5162
19:33:46|1.5162
19:33:47|1.5162
19:33:48|1.5162
19:33:49|1.5153
19:33:50|1.5157
19:33:51|1.5151
19:33:52|1.5151
19:33:53|1.5159
19:33:54|1.5164
19:33:55|1.5165
19:33:56|1.5162
19:33:57|1.5162
19:33:58|1.5162
19:33:59|1.516
19:34:01|1.516
19:34:01|1.516
19:34:02|1.5158
19:34:03|1.5156
19:34:04|1.5156
19:34:06|1.5162
19:34:06|1.5162
19:34:08|1.5162
19:34:10|1.5147
19:34:11|1.515
19:34:12|1.5143
19:34:13|1.5143
19:34:14|1.5143
19:34:15|1.5148
19:34:17|1.5148
19:34:18|1.5153
19:34:18|1.5153
19:34:19|1.5153
19:34:21|1.5153
19:34:23|1.5153
19:34:24|1.5149
19:34:25|1.5149
19:34:25|1.5149
19:34:27|1.5149
19:34:27|1.5152
19:34:29|1.5142
19:34:29|1.5142
19:34:30|1.5142
19:34:31|1.5142
19:34:33|1.5142
19:34:33|1.5142
19:34:34|1.5142
19:34:35|1.5139
19:34:37|1.5127
19:34:38|1.5127
19:34:38|1.5134
19:34:39|1.5134
19:34:41|1.5135
19:34:42|1.5135
19:34:42|1.5135
19:34:43|1.5135
19:34:44|1.5135
19:34:45|1.514
19:34:46|1.514
19:34:47|1.514
19:34:48|1.513
19:34:50|1.513
19:34:50|1.5136
19:34:51|1.5136
19:34:53|1.5136
19:34:54|1.5133
19:34:55|1.5133
19:34:55|1.5133
19:34:56|1.513
19:34:57|1.5134
19:34:59|1.5134
19:34:59|1.5131
19:35:01|1.513
19:35:01|1.5146
19:35:02|1.5146
19:35:03|1.5144
19:35:06|1.5157
19:35:06|1.5157
19:35:07|1.5157
19:35:08|1.5157
19:35:10|1.5157
19:35:11|1.5157
19:35:12|1.5157
19:35:13|1.5157
19:35:14|1.5157
19:35:15|1.5159
19:35:16|1.5165
19:35:17|1.5171
19:35:18|1.5171
19:35:19|1.5158
19:35:20|1.5171
19:35:21|1.5171
19:35:22|1.5171
19:35:24|1.518
19:35:24|1.5177
19:35:25|1.5177
19:35:27|1.5175
19:35:27|1.5173
19:35:28|1.5166
19:35:30|1.5166
19:35:31|1.5173
19:35:32|1.5174
19:35:33|1.5174
19:35:35|1.5174
19:35:37|1.5174
19:35:37|1.5172
19:35:38|1.5173
19:35:39|1.5173
19:35:40|1.5173
19:35:42|1.518
19:35:42|1.518
19:35:44|1.518
19:35:44|1.5179
19:35:46|1.5189
19:35:46|1.5177
19:35:47|1.5163
19:35:49|1.517
19:35:49|1.517
19:35:50|1.5159
19:35:51|1.515
19:35:52|1.5147
19:35:53|1.5151
19:35:54|1.5145
19:35:55|1.5148
19:35:56|1.5157
19:35:57|1.5155
19:35:58|1.5155
19:36:00|1.5155
19:36:00|1.5155
19:36:01|1.5155
19:36:03|1.5157
19:36:03|1.5158
19:36:04|1.5156
19:36:05|1.5156
19:36:06|1.5165
19:36:08|1.5165
19:36:09|1.5164
19:36:10|1.5172
19:36:12|1.5172
19:36:12|1.5148
19:36:13|1.5149
19:36:14|1.5149
19:36:16|1.5156
19:36:17|1.5156
19:36:19|1.5156
19:36:20|1.5156
19:36:22|1.5159
19:36:22|1.5158
19:36:24|1.5158
19:36:26|1.5158
19:36:27|1.5153
19:36:28|1.5153
19:36:29|1.5153
19:36:30|1.5153
19:36:31|1.5153
19:36:32|1.5148
19:36:33|1.5148
19:36:35|1.515
19:36:36|1.5168
19:36:36|1.5168
19:36:37|1.5168
19:36:39|1.5168
19:36:40|1.5164
19:36:41|1.5164
19:36:42|1.5164
19:36:43|1.5164
19:36:44|1.5164
19:36:45|1.5164
19:36:46|1.5164
19:36:47|1.5164
19:36:48|1.5159
19:36:49|1.5159
19:36:50|1.5168
19:36:51|1.5168
19:36:52|1.5168
19:36:53|1.5168
19:36:55|1.5173
19:36:55|1.5173
19:36:57|1.5173
19:36:57|1.5173
19:36:58|1.5173
19:36:59|1.5173
19:37:00|1.5173
19:37:02|1.5173
19:37:02|1.5173
19:37:03|1.5172
19:37:06|1.5172
19:37:07|1.5172
19:37:08|1.5172
19:37:10|1.5172
19:37:10|1.5172
19:37:12|1.5172
19:37:13|1.5163
19:37:14|1.5163
19:37:15|1.5163
19:37:16|1.5163
19:37:17|1.5163
19:37:18|1.5164
19:37:19|1.5158
19:37:21|1.5147
19:37:23|1.5145
19:37:23|1.5141
19:37:24|1.5141
19:37:26|1.5144
19:37:27|1.5144
19:37:28|1.5144
19:37:29|1.5144
19:37:30|1.5144
19:37:30|1.5144
19:37:31|1.5144
19:37:33|1.5144
19:37:33|1.5144
19:37:35|1.514
19:37:35|1.5135
19:37:36|1.5133
19:37:38|1.5135
19:37:38|1.5134
19:37:39|1.5134
19:37:40|1.5134
19:37:41|1.5134
19:37:44|1.5134
19:37:44|1.5134
19:37:45|1.5132
19:37:46|1.5135
19:37:47|1.5135
19:37:48|1.5135
19:37:49|1.5135
19:37:50|1.5129
19:37:51|1.5129
19:37:52|1.5121
19:37:53|1.5121
19:37:54|1.5115
19:37:55|1.5115
19:37:56|1.5115
19:37:57|1.5128
19:37:58|1.5128
19:37:59|1.5128
19:38:00|1.5127
19:38:02|1.5127
19:38:02|1.5127
19:38:03|1.5127
19:38:05|1.5127
19:38:06|1.5127
19:38:07|1.5127
19:38:08|1.5125
19:38:09|1.5142
19:38:10|1.5142
19:38:11|1.5142
19:38:12|1.5134
19:38:13|1.5134
19:38:14|1.5134
19:38:15|1.5134
19:38:16|1.5134
19:38:17|1.5134
19:38:19|1.5134
19:38:20|1.5132
19:38:21|1.5132
19:38:23|1.5132
19:38:25|1.5129
19:38:26|1.5127
19:38:26|1.513
19:38:27|1.513
19:38:28|1.513
19:38:30|1.513
19:38:31|1.513
19:38:31|1.513
19:38:33|1.513
19:38:34|1.5132
19:38:35|1.5128
19:38:35|1.5127
19:38:37|1.5127
19:38:37|1.5132
19:38:39|1.5132
19:38:39|1.5132
19:38:41|1.5145
19:38:41|1.5143
19:38:42|1.515
19:38:44|1.5152
19:38:44|1.5161
19:38:47|1.5166
19:38:47|1.5166
19:38:48|1.5166
19:38:50|1.5166
19:38:50|1.5166
19:38:52|1.5166
19:38:53|1.5166
19:38:53|1.5169
19:38:54|1.5169
19:38:55|1.5169
19:38:56|1.5169
19:38:57|1.5164
19:38:58|1.516
19:38:59|1.5161
19:39:00|1.5161
19:39:01|1.5154
19:39:04|1.5157
19:39:04|1.5157
19:39:05|1.5153
19:39:06|1.5153
19:39:07|1.5153
19:39:08|1.5159
19:39:10|1.5159
19:39:10|1.5156
19:39:11|1.5156
19:39:12|1.5156
19:39:14|1.5156
19:39:14|1.5156
19:39:15|1.5156
19:39:16|1.5156
19:39:17|1.5156
19:39:18|1.5156
19:39:20|1.518
19:39:21|1.518
19:39:22|1.518
19:39:23|1.516
19:39:24|1.516
19:39:25|1.516
19:39:26|1.516
19:39:27|1.516
19:39:28|1.5168
19:39:29|1.5168
19:39:30|1.5168
19:39:31|1.5168
19:39:32|1.5168
19:39:33|1.5168
19:39:34|1.5168
19:39:35|1.5168
19:39:36|1.5168
19:39:37|1.5168
19:39:38|1.5168
19:39:39|1.5168
19:39:40|1.5162
19:39:42|1.5162
19:39:43|1.5157
19:39:44|1.5157
19:39:45|1.5157
19:39:46|1.5157
19:39:47|1.5146
19:39:48|1.5147
19:39:49|1.5147
19:39:50|1.5148
19:39:51|1.5148
19:39:52|1.5148
19:39:53|1.5148
19:39:54|1.5148
19:39:55|1.5146
19:39:56|1.5149
19:39:57|1.5149
19:39:58|1.5149
19:39:59|1.5149
19:40:00|1.515
19:40:01|1.5153
19:40:02|1.5153
19:40:04|1.5141
19:40:05|1.5141
19:40:06|1.5141
19:40:08|1.5141
19:40:08|1.5131
19:40:09|1.5133
19:40:10|1.5131
19:40:12|1.5131
19:40:12|1.5131
19:40:13|1.5131
19:40:15|1.5131
19:40:15|1.5137
19:40:16|1.5135
19:40:17|1.5136
19:40:18|1.5149
19:40:19|1.5136
19:40:22|1.5134
19:40:22|1.5134
19:40:23|1.5134
19:40:25|1.5137
19:40:25|1.5137
19:40:26|1.5142
19:40:27|1.5143
19:40:28|1.5143
19:40:29|1.5143
19:40:30|1.5149
19:40:32|1.5154
19:40:34|1.5157
19:40:34|1.5155
19:40:35|1.5148
19:40:36|1.5149
19:40:38|1.5149
19:40:39|1.5149
19:40:40|1.5142
19:40:41|1.5142
19:40:42|1.5143
19:40:43|1.5143
19:40:43|1.5143
19:40:46|1.5143
19:40:46|1.5143
19:40:47|1.5143
19:40:48|1.5143
19:40:49|1.5141
19:40:50|1.5138
19:40:51|1.5137
19:40:52|1.5137
19:40:53|1.5137
19:40:54|1.5141
19:40:55|1.5141
19:40:57|1.5141
19:40:57|1.5141
19:40:58|1.5141
19:40:59|1.5141
19:41:00|1.5141
19:41:02|1.5141
19:41:02|1.5141
19:41:04|1.5127
19:41:05|1.5125
19:41:05|1.5125
19:41:06|1.5124
19:41:07|1.5124
19:41:08|1.5124
19:41:09|1.5122
19:41:11|1.5122
19:41:12|1.5119
19:41:13|1.5119
19:41:14|1.5119
19:41:15|1.5119
19:41:16|1.5119
19:41:17|1.5118
19:41:18|1.5118
19:41:19|1.5119
19:41:21|1.5119
19:41:22|1.5119
19:41:23|1.5119
19:41:24|1.5121
19:41:25|1.5119
19:41:26|1.5119
19:41:27|1.5123
19:41:29|1.5125
19:41:30|1.5125
19:41:31|1.5125
19:41:32|1.5125
19:41:33|1.5128
19:41:35|1.5133
19:41:36|1.5133
19:41:37|1.5133
19:41:38|1.5133
19:41:39|1.5133
19:41:39|1.5133
19:41:41|1.5133
19:41:42|1.5131
19:41:43|1.5129
19:41:44|1.5129
19:41:45|1.5129
19:41:46|1.5129
19:41:47|1.5129
19:41:48|1.5125
19:41:49|1.5125
19:41:50|1.5119
19:41:51|1.5119
19:41:52|1.5119
19:41:53|1.5119
19:41:55|1.512
19:41:55|1.512
19:41:56|1.512
19:41:57|1.5123
19:41:58|1.5121
19:41:59|1.5121
19:42:01|1.5126
19:42:01|1.5126
19:42:02|1.5126
19:42:04|1.5126
19:42:04|1.5126
19:42:05|1.5122
19:42:07|1.5122
19:42:09|1.5122
19:42:09|1.5122
19:42:10|1.5122
19:42:11|1.5122
19:42:12|1.5126
19:42:13|1.5126
19:42:15|1.5126
19:42:16|1.5126
19:42:17|1.5134
19:42:18|1.5131
19:42:19|1.5131
19:42:20|1.5131
19:42:21|1.5131
19:42:23|1.5131
19:42:24|1.5131
19:42:26|1.5131
19:42:28|1.5131
19:42:29|1.5137
19:42:31|1.5141
19:42:31|1.5142
19:42:33|1.5142
19:42:34|1.5149
19:42:35|1.5135
19:42:36|1.5128
19:42:37|1.5128
19:42:38|1.5128
19:42:39|1.5132
19:42:40|1.5132
19:42:41|1.5132
19:42:42|1.5132
19:42:43|1.5132
19:42:44|1.5132
19:42:45|1.5132
19:42:46|1.5132
19:42:47|1.5132
19:42:48|1.5132
19:42:49|1.5132
19:42:50|1.5132
19:42:51|1.5132
19:42:52|1.5132
19:42:53|1.5132
19:42:54|1.5128
19:42:55|1.5128
19:42:57|1.5128
19:42:57|1.5132
19:42:58|1.5132
19:42:59|1.5125
19:43:00|1.5125
19:43:01|1.5125
19:43:02|1.5125
19:43:03|1.5125
19:43:04|1.5125
19:43:05|1.5125
19:43:06|1.5125
19:43:07|1.5125
19:43:09|1.513
19:43:10|1.513
19:43:11|1.513
19:43:12|1.513
19:43:13|1.513
19:43:14|1.513
19:43:15|1.5126
19:43:16|1.5126
19:43:17|1.5126
19:43:18|1.5126
19:43:20|1.5126
19:43:21|1.5123
19:43:22|1.5122
19:43:23|1.5122
19:43:24|1.5126
19:43:25|1.5124
19:43:26|1.5124
19:43:27|1.5124
19:43:29|1.5124
19:43:30|1.5129
19:43:30|1.5129
19:43:32|1.5122
19:43:33|1.5125
19:43:34|1.5125
19:43:35|1.5125
19:43:36|1.5125
19:43:37|1.5125
19:43:38|1.5125
19:43:38|1.5125
19:43:39|1.5125
19:43:40|1.5125
19:43:42|1.5125
19:43:43|1.5125
19:43:44|1.5125
19:43:44|1.5125
19:43:46|1.5125
19:43:47|1.5125
19:43:48|1.5125
19:43:48|1.5125
19:43:49|1.5125
19:43:50|1.5125
19:43:52|1.5125
19:43:53|1.5125
19:43:54|1.5125
19:43:55|1.5125
19:43:56|1.5125
19:43:57|1.5125
19:43:58|1.5125
19:43:59|1.5125
19:44:00|1.513
19:44:01|1.513
19:44:02|1.513
19:44:03|1.513
19:44:04|1.513
19:44:05|1.513
19:44:06|1.513
19:44:07|1.513
19:44:08|1.513
19:44:09|1.513
19:44:10|1.513
19:44:11|1.513
19:44:12|1.513
19:44:13|1.513
19:44:15|1.513
19:44:15|1.513
19:44:18|1.513
19:44:18|1.5133
19:44:20|1.5149
19:44:21|1.5147
19:44:22|1.5147
19:44:23|1.5147
19:44:24|1.5147
19:44:26|1.5147
19:44:27|1.5147
19:44:28|1.5147
19:44:29|1.5147
19:44:30|1.5147
19:44:31|1.5147
19:44:32|1.5147
19:44:33|1.5147
19:44:34|1.5147
19:44:35|1.5147
19:44:36|1.5147
19:44:37|1.5147
19:44:38|1.5147
19:44:39|1.5147
19:44:40|1.514
19:44:41|1.514
19:44:42|1.5142
19:44:43|1.5136
19:44:44|1.5136
19:44:45|1.5143
19:44:46|1.5143
19:44:47|1.5143
19:44:48|1.5143
19:44:49|1.5143
19:44:50|1.5143
19:44:51|1.5143
19:44:53|1.5143
19:44:53|1.5143
19:44:54|1.5155
19:44:56|1.5156
19:44:58|1.5152
19:44:59|1.5149
19:45:00|1.5149
19:45:00|1.5149
19:45:02|1.5149
19:45:03|1.5149
19:45:03|1.5146
19:45:05|1.5154
19:45:06|1.5154
19:45:08|1.5154
19:45:08|1.5154
19:45:10|1.5154
19:45:12|1.5154
19:45:13|1.515
19:45:15|1.515
19:45:15|1.515
19:45:16|1.515
19:45:17|1.515
19:45:18|1.515
19:45:19|1.5149
19:45:21|1.5149
19:45:21|1.5149
19:45:22|1.5149
19:45:23|1.5145
19:45:24|1.5145
19:45:26|1.5145
19:45:28|1.5145
19:45:29|1.5149
19:45:30|1.5145
19:45:31|1.5145
19:45:32|1.5145
19:45:33|1.5145
19:45:34|1.5145
19:45:35|1.5145
19:45:36|1.5145
19:45:37|1.5145
19:45:38|1.5143
19:45:40|1.5142
19:45:40|1.5142
19:45:41|1.5142
19:45:43|1.5142
19:45:44|1.5137
19:45:45|1.5133
19:45:45|1.5137
19:45:47|1.5137
19:45:48|1.5137
19:45:48|1.5137
19:45:49|1.5137
19:45:51|1.5137
19:45:51|1.513
19:45:52|1.513
19:45:53|1.513
19:45:55|1.5135
19:45:56|1.5133
19:45:57|1.5131
19:45:57|1.5131
19:45:59|1.5131
19:46:00|1.5131
19:46:00|1.5131
19:46:02|1.5131
19:46:02|1.5131
19:46:04|1.5131
19:46:05|1.5131
19:46:07|1.5131
19:46:07|1.5137
19:46:08|1.5141
19:46:09|1.5144
19:46:10|1.5145
19:46:11|1.5145
19:46:14|1.5145
19:46:14|1.5145
19:46:15|1.5145
19:46:16|1.5145
19:46:18|1.5156
19:46:19|1.5154
19:46:20|1.5154
19:46:21|1.5152
19:46:22|1.5152
19:46:23|1.5142
19:46:24|1.5142
19:46:25|1.5142
19:46:26|1.5142
19:46:27|1.5142
19:46:29|1.5148
19:46:29|1.5152
19:46:31|1.5158
19:46:32|1.5158
19:46:33|1.5161
19:46:34|1.5162
19:46:34|1.5162
19:46:35|1.5163
19:46:36|1.5163
19:46:37|1.5163
19:46:38|1.5163
19:46:40|1.5166
19:46:41|1.5166
19:46:41|1.5166
19:46:43|1.5166
19:46:44|1.5166
19:46:44|1.5166
19:46:46|1.5161
19:46:47|1.5161
19:46:47|1.5161
19:46:49|1.5161
19:46:50|1.5161
19:46:51|1.5161
19:46:52|1.516
19:46:53|1.516
19:46:53|1.516
19:46:55|1.5162
19:46:55|1.5162
19:46:56|1.5162
19:46:58|1.5162
19:46:58|1.5162
19:47:00|1.5162
19:47:01|1.5162
19:47:02|1.5162
19:47:03|1.5162
19:47:04|1.5162
19:47:05|1.5162
19:47:06|1.5162
19:47:07|1.5162
19:47:08|1.5162
19:47:09|1.5162
19:47:11|1.5162
19:47:12|1.517
19:47:13|1.5174
19:47:14|1.5177
19:47:15|1.5177
19:47:15|1.5176
19:47:16|1.5176
19:47:19|1.5176
19:47:19|1.5176
19:47:20|1.5176
19:47:21|1.5176
19:47:22|1.5167
19:47:23|1.5157
19:47:24|1.5157
19:47:26|1.5157
19:47:27|1.5157
19:47:29|1.5157
19:47:30|1.5157
19:47:30|1.5157
19:47:32|1.5165
19:47:32|1.5165
19:47:33|1.5165
19:47:34|1.5165
19:47:36|1.516
19:47:37|1.5161
19:47:38|1.5161
19:47:39|1.5161
19:47:40|1.5169
19:47:42|1.5169
19:47:42|1.5169
19:47:44|1.5169
19:47:44|1.5169
19:47:45|1.5169
19:47:46|1.5169
19:47:47|1.5169
19:47:49|1.5169
19:47:50|1.5169
19:47:51|1.517
19:47:52|1.5169
19:47:53|1.5169
19:47:54|1.5163
19:47:55|1.5163
19:47:56|1.5163
19:47:57|1.5163
19:47:58|1.5168
19:47:59|1.5168
19:48:00|1.5168
19:48:01|1.5168
19:48:02|1.5168
19:48:04|1.5168
19:48:04|1.5168
19:48:05|1.5168
19:48:07|1.5168
19:48:08|1.5174
19:48:09|1.5188
19:48:09|1.5188
19:48:10|1.5184
19:48:12|1.5184
19:48:12|1.5184
19:48:13|1.5184
19:48:14|1.5184
19:48:16|1.5181
19:48:17|1.5178
19:48:17|1.5178
19:48:19|1.5178
19:48:20|1.5178
19:48:21|1.5178
19:48:22|1.5178
19:48:23|1.5178
19:48:25|1.5178
19:48:26|1.5179
19:48:28|1.5179
19:48:28|1.5179
19:48:29|1.5179
19:48:31|1.5179
19:48:32|1.518
19:48:33|1.518
19:48:34|1.518
19:48:36|1.518
19:48:37|1.5176
19:48:38|1.5181
19:48:40|1.5181
19:48:40|1.5181
19:48:43|1.5181
19:48:43|1.5181
19:48:45|1.5181
19:48:45|1.5181
19:48:47|1.5181
19:48:48|1.5181
19:48:50|1.5181
19:48:50|1.5181
19:48:51|1.5181
19:48:53|1.5185
19:48:54|1.5184
19:48:54|1.5181
19:48:55|1.5178
19:48:56|1.5178
19:48:58|1.5178
19:48:59|1.5178
19:49:00|1.5174
19:49:00|1.5181
19:49:01|1.5181
19:49:03|1.5181
19:49:03|1.5189
19:49:05|1.5188
19:49:06|1.521
19:49:07|1.5202
19:49:07|1.5202
19:49:08|1.5197
19:49:10|1.5197
19:49:11|1.5197
19:49:11|1.5202
19:49:13|1.5202
19:49:14|1.5205
19:49:15|1.5207
19:49:16|1.5211
19:49:17|1.5212
19:49:18|1.5212
19:49:19|1.5212
19:49:20|1.5212
19:49:21|1.5212
19:49:22|1.5212
19:49:23|1.5212
19:49:24|1.5212
19:49:25|1.5209
19:49:26|1.5209
19:49:27|1.5199
19:49:28|1.5207
19:49:29|1.5207
19:49:30|1.5201
19:49:31|1.5201
19:49:32|1.5201
19:49:33|1.5205
19:49:34|1.5205
19:49:35|1.5205
19:49:36|1.5205
19:49:37|1.5205
19:49:38|1.5205
19:49:39|1.5201
19:49:40|1.5201
19:49:41|1.5201
19:49:42|1.5201
19:49:43|1.5201
19:49:44|1.5201
19:49:45|1.5205
19:49:46|1.5207
19:49:47|1.5209
19:49:48|1.5204
19:49:49|1.5204
19:49:50|1.5204
19:49:51|1.5204
19:49:52|1.5209
19:49:53|1.521
19:49:54|1.521
19:49:55|1.5208
19:49:56|1.5208
19:49:57|1.5208
19:49:58|1.5208
19:49:59|1.5211
19:50:00|1.5211
19:50:01|1.5211
19:50:02|1.5211
19:50:03|1.5211
19:50:04|1.5211
19:50:05|1.5211
19:50:07|1.5213
19:50:07|1.5217
19:50:09|1.5215
19:50:09|1.5211
19:50:10|1.5212
19:50:12|1.5212
19:50:13|1.5212
19:50:15|1.5214
19:50:15|1.5221
19:50:16|1.5225
19:50:17|1.5223
19:50:18|1.5222
19:50:20|1.5222
19:50:21|1.5222
19:50:22|1.5222
19:50:23|1.5219
19:50:24|1.522
19:50:25|1.522
19:50:26|1.522
19:50:27|1.522
19:50:28|1.5219
19:50:29|1.5216
19:50:30|1.5212
19:50:32|1.5212
19:50:33|1.5212
19:50:35|1.5204
19:50:35|1.5204
19:50:36|1.5199
19:50:38|1.52
19:50:39|1.5201
19:50:40|1.5195
19:50:41|1.5193
19:50:42|1.5193
19:50:43|1.5193
19:50:45|1.5199
19:50:45|1.5199
19:50:47|1.5199
19:50:47|1.5199
19:50:49|1.5199
19:50:51|1.5201
19:50:51|1.5201
19:50:52|1.5184
19:50:53|1.5179
19:50:54|1.5181
19:50:55|1.5181
19:50:56|1.5181
19:50:57|1.5181
19:50:58|1.5181
19:50:59|1.5181
19:51:00|1.5181
19:51:02|1.5181
19:51:03|1.5178
19:51:03|1.5173
19:51:04|1.5173
19:51:05|1.5173
19:51:06|1.5173
19:51:07|1.5173
19:51:09|1.5173
19:51:09|1.5173
19:51:11|1.5172
19:51:12|1.5176
19:51:13|1.5191
19:51:14|1.5193
19:51:15|1.5193
19:51:16|1.5193
19:51:16|1.5193
19:51:17|1.5193
19:51:19|1.5193
19:51:20|1.5187
19:51:21|1.519
19:51:23|1.519
19:51:23|1.5179
19:51:24|1.5179
19:51:26|1.5179
19:51:27|1.5174
19:51:27|1.518
19:51:28|1.518
19:51:29|1.518
19:51:31|1.518
19:51:31|1.518
19:51:33|1.518
19:51:33|1.518
19:51:34|1.518
19:51:36|1.518
19:51:37|1.5177
19:51:38|1.5188
19:51:39|1.5188
19:51:41|1.5197
19:51:42|1.5204
19:51:43|1.5205
19:51:43|1.5201
19:51:45|1.5201
19:51:46|1.5201
19:51:47|1.5201
19:51:48|1.52
19:51:49|1.5193
19:51:50|1.5193
19:51:51|1.5189
19:51:52|1.5189
19:51:53|1.5187
19:51:54|1.5187
19:51:55|1.5187
19:51:56|1.5187
19:51:57|1.5187
19:51:58|1.5187
19:51:59|1.5187
19:52:00|1.5187
19:52:01|1.5191
19:52:02|1.5191
19:52:03|1.5191
19:52:04|1.5191
19:52:06|1.5191
19:52:06|1.5191
19:52:07|1.5191
19:52:08|1.5191
19:52:09|1.5191
19:52:11|1.5191
19:52:11|1.5191
19:52:12|1.5191
19:52:13|1.5191
19:52:14|1.5191
19:52:16|1.5186
19:52:17|1.5186
19:52:17|1.5186
19:52:19|1.5186
19:52:19|1.5186
19:52:20|1.5186
19:52:22|1.5186
19:52:23|1.5186
19:52:24|1.5186
19:52:25|1.5179
19:52:27|1.5179
19:52:28|1.5188
19:52:29|1.5179
19:52:30|1.5179
19:52:31|1.5179
19:52:32|1.5176
19:52:33|1.5173
19:52:35|1.5176
19:52:35|1.5176
19:52:38|1.5179
19:52:38|1.5178
19:52:39|1.5178
19:52:40|1.5178
19:52:42|1.5178
19:52:43|1.5178
19:52:44|1.5178
19:52:45|1.5178
19:52:46|1.5177
19:52:47|1.5177
19:52:48|1.5177
19:52:49|1.5175
19:52:50|1.5175
19:52:51|1.5175
19:52:52|1.5175
19:52:53|1.5175
19:52:54|1.5175
19:52:55|1.5175
19:52:56|1.5175
19:52:57|1.5171
19:52:58|1.5171
19:52:59|1.5171
19:53:00|1.5171
19:53:02|1.5171
19:53:03|1.5171
19:53:03|1.5171
19:53:05|1.5171
19:53:06|1.5172
19:53:06|1.5172
19:53:08|1.5171
19:53:09|1.5171
19:53:10|1.5171
19:53:12|1.5171
19:53:13|1.5183
19:53:14|1.5183
19:53:14|1.5192
19:53:16|1.519
19:53:16|1.519
19:53:17|1.5173
19:53:19|1.517
19:53:19|1.5165
19:53:20|1.5157
19:53:21|1.5157
19:53:22|1.5157
19:53:25|1.5155
19:53:25|1.5155
19:53:26|1.5161
19:53:28|1.5157
19:53:28|1.5157
19:53:29|1.5157
19:53:30|1.5163
19:53:32|1.5163
19:53:33|1.5163
19:53:33|1.5163
19:53:35|1.5163
19:53:37|1.5163
19:53:38|1.5163
19:53:38|1.5163
19:53:41|1.5163
19:53:41|1.5156
19:53:44|1.5156
19:53:45|1.5156
19:53:47|1.5159
19:53:48|1.5158
19:53:48|1.5158
19:53:49|1.5157
19:53:50|1.5157
19:53:51|1.5157
19:53:53|1.5157
19:53:53|1.5157
19:53:54|1.5157
19:53:55|1.5158
19:53:56|1.5158
19:53:57|1.5142
19:53:59|1.5142
19:53:59|1.5144
19:54:00|1.5141
19:54:02|1.5141
19:54:03|1.5136
19:54:04|1.5131
19:54:05|1.5142
19:54:06|1.5155
19:54:07|1.5148
19:54:08|1.5148
19:54:09|1.5139
19:54:11|1.5138
19:54:12|1.512
19:54:14|1.5128
19:54:15|1.5128
19:54:15|1.512
19:54:18|1.5113
19:54:18|1.5108
19:54:20|1.5106
19:54:21|1.5105
19:54:22|1.5106
19:54:23|1.5106
19:54:25|1.5106
19:54:26|1.5106
19:54:27|1.5106
19:54:29|1.5106
19:54:29|1.5106
19:54:30|1.5106
19:54:31|1.5106
19:54:32|1.5106
19:54:34|1.5106
19:54:34|1.5106
19:54:36|1.5106
19:54:37|1.5115
19:54:38|1.5117
19:54:40|1.5119
19:54:40|1.5119
19:54:41|1.5119
19:54:42|1.5119
19:54:43|1.5118
19:54:44|1.5118
19:54:45|1.5118
19:54:46|1.5118
19:54:48|1.5118
19:54:48|1.5114
19:54:49|1.5114
19:54:50|1.5114
19:54:51|1.5114
19:54:52|1.5114
19:54:54|1.5114
19:54:54|1.5114
19:54:55|1.5112
19:54:57|1.5112
19:54:58|1.511
19:54:58|1.511
19:55:00|1.511
19:55:00|1.511
19:55:02|1.511
19:55:03|1.5127
19:55:03|1.5127
19:55:04|1.5127
19:55:06|1.5134
19:55:07|1.5139
19:55:08|1.5146
19:55:08|1.5146
19:55:11|1.5133
19:55:11|1.5148
19:55:12|1.5148
19:55:13|1.5148
19:55:14|1.5148
19:55:15|1.5148
19:55:16|1.5148
19:55:17|1.5148
19:55:18|1.5148
19:55:19|1.5148
19:55:21|1.5148
19:55:21|1.5142
19:55:22|1.5146
19:55:23|1.5151
19:55:25|1.5151
19:55:26|1.5151
19:55:27|1.5151
19:55:28|1.5151
19:55:29|1.5151
19:55:30|1.5148
19:55:31|1.5148
19:55:32|1.5148
19:55:33|1.5148
19:55:34|1.5148
19:55:36|1.5148
19:55:36|1.5148
19:55:37|1.5148
19:55:38|1.5151
19:55:39|1.5151
19:55:40|1.5151
19:55:41|1.5151
19:55:42|1.515
19:55:43|1.515
19:55:45|1.515
19:55:46|1.5146
19:55:47|1.5152
19:55:48|1.5152
19:55:49|1.5152
19:55:50|1.5152
19:55:51|1.5152
19:55:52|1.5146
19:55:53|1.5152
19:55:54|1.5152
19:55:55|1.5152
19:55:57|1.5154
19:55:58|1.5138
19:55:59|1.5138
19:56:00|1.5138
19:56:01|1.5138
19:56:02|1.5138
19:56:04|1.515
19:56:04|1.515
19:56:05|1.515
19:56:06|1.515
19:56:07|1.5154
19:56:09|1.5154
19:56:10|1.5154
19:56:11|1.5154
19:56:12|1.5154
19:56:13|1.5154
19:56:14|1.5154
19:56:16|1.5149
19:56:17|1.5149
19:56:17|1.5154
19:56:19|1.5154
19:56:19|1.5153
19:56:21|1.5153
19:56:22|1.5153
19:56:23|1.5153
19:56:24|1.5153
19:56:25|1.5153
19:56:27|1.515
19:56:27|1.515
19:56:28|1.5148
19:56:29|1.5148
19:56:30|1.5148
19:56:32|1.5148
19:56:32|1.5147
19:56:33|1.5143
19:56:35|1.5147
19:56:37|1.5147
19:56:37|1.5143
19:56:38|1.5143
19:56:39|1.5143
19:56:41|1.5143
19:56:42|1.5143
19:56:43|1.5143
19:56:45|1.5146
19:56:45|1.5146
19:56:47|1.5146
19:56:47|1.5146
19:56:49|1.5146
19:56:49|1.5138
19:56:50|1.5138
19:56:52|1.5138
19:56:53|1.5138
19:56:53|1.5138
19:56:55|1.5138
19:56:55|1.5138
19:56:56|1.5138
19:56:57|1.5138
19:56:59|1.5139
19:56:59|1.5139
19:57:00|1.5139
19:57:01|1.5139
19:57:02|1.5135
19:57:03|1.5135
19:57:05|1.5157
19:57:06|1.5157
19:57:06|1.5157
19:57:07|1.5157
19:57:09|1.5157
19:57:10|1.5152
19:57:11|1.5152
19:57:12|1.5152
19:57:12|1.5152
19:57:13|1.5152
19:57:15|1.5152
19:57:16|1.5152
19:57:17|1.5152
19:57:18|1.5152
19:57:19|1.5152
19:57:20|1.5152
19:57:21|1.5152
19:57:23|1.5152
19:57:23|1.5152
19:57:24|1.5152
19:57:25|1.5152
19:57:27|1.5152
19:57:27|1.5152
19:57:28|1.515
19:57:30|1.515
19:57:31|1.5137
19:57:32|1.5138
19:57:32|1.5138
19:57:33|1.5138
19:57:34|1.5135
19:57:36|1.5135
19:57:36|1.5135
19:57:38|1.5135
19:57:38|1.5135
19:57:39|1.5134
19:57:42|1.5134
19:57:42|1.5134
19:57:44|1.5136
19:57:44|1.5136
19:57:45|1.5146
19:57:46|1.5146
19:57:47|1.5148
19:57:48|1.5148
19:57:49|1.5148
19:57:51|1.5148
19:57:51|1.5166
19:57:52|1.5166
19:57:53|1.5161
19:57:54|1.5161
19:57:56|1.5161
19:57:56|1.5161
19:57:57|1.5161
19:57:59|1.5161
19:57:59|1.5161
19:58:00|1.5161
19:58:01|1.5161
19:58:02|1.5161
19:58:04|1.5161
19:58:04|1.5158
19:58:05|1.5158
19:58:06|1.5158
19:58:07|1.5158
19:58:09|1.5158
19:58:10|1.5158
19:58:11|1.5158
19:58:13|1.5158
19:58:13|1.5158
19:58:14|1.5166
19:58:15|1.5166
19:58:17|1.5165
19:58:17|1.5165
19:58:19|1.5167
19:58:19|1.5167
19:58:20|1.5167
19:58:22|1.5165
19:58:22|1.5165
19:58:23|1.5149
19:58:24|1.5143
19:58:25|1.5141
19:58:26|1.5141
19:58:28|1.5141
19:58:29|1.5141
19:58:31|1.5141
19:58:31|1.5138
19:58:32|1.5141
19:58:33|1.5137
19:58:34|1.5136
19:58:35|1.5136
19:58:36|1.5136
19:58:37|1.5137
19:58:38|1.5137
19:58:39|1.5142
19:58:41|1.5142
19:58:42|1.5146
19:58:43|1.5148
19:58:44|1.515
19:58:45|1.5137
19:58:46|1.5137
19:58:47|1.5137
19:58:48|1.5137
19:58:49|1.5137
19:58:50|1.5137
19:58:51|1.5137
19:58:52|1.5137
19:58:53|1.5132
19:58:54|1.5132
19:58:55|1.5132
19:58:56|1.5132
19:58:57|1.5132
19:58:58|1.5132
19:58:59|1.5133
19:59:00|1.5133
19:59:01|1.5133
19:59:02|1.5133
19:59:03|1.5135
19:59:04|1.5135
19:59:05|1.5139
19:59:06|1.5139
19:59:07|1.5139
19:59:08|1.5134
19:59:09|1.5134
19:59:11|1.5134
19:59:12|1.5134
19:59:13|1.5134
19:59:14|1.5135
19:59:15|1.5135
19:59:17|1.5135
19:59:17|1.5135
19:59:19|1.5133
19:59:20|1.5133
19:59:20|1.5131
19:59:22|1.5131
19:59:22|1.5128
19:59:23|1.512
19:59:24|1.512
19:59:26|1.512
19:59:26|1.512
19:59:27|1.512
19:59:28|1.5116
19:59:30|1.5113
19:59:31|1.5113
19:59:32|1.5113
19:59:32|1.5109
19:59:33|1.5107
19:59:36|1.5126
19:59:37|1.5126
19:59:37|1.5117
19:59:38|1.5117
19:59:40|1.5117
19:59:41|1.5117
19:59:43|1.5117
19:59:43|1.5117
19:59:44|1.5117
19:59:45|1.5119
19:59:47|1.5119
19:59:48|1.5118
19:59:49|1.5118
19:59:50|1.5118
19:59:51|1.5118
19:59:52|1.5118
19:59:53|1.5118
19:59:54|1.5125
19:59:56|1.5131
19:59:56|1.5139
19:59:57|1.5139
19:59:58|1.5139
19:59:59|1.5139
20:00:00|1.513
20:00:01|1.5124
20:00:02|1.5124
20:00:03|1.5124
20:00:04|1.5131
20:00:06|1.5133
20:00:06|1.5141
20:00:07|1.5141
20:00:08|1.5141
20:00:09|1.5141
20:00:10|1.5141
20:00:11|1.5146
20:00:12|1.5146
20:00:13|1.5146
20:00:14|1.5146
20:00:15|1.5141
20:00:17|1.5139
20:00:18|1.5139
20:00:19|1.5139
20:00:21|1.5139
20:00:21|1.5134
20:00:23|1.5133
20:00:23|1.5133
20:00:24|1.5129
20:00:26|1.5129
20:00:27|1.5125
20:00:27|1.5118
20:00:29|1.5115
20:00:30|1.5115
20:00:32|1.5115
20:00:32|1.5118
20:00:34|1.5116
20:00:34|1.5115
20:00:35|1.5115
20:00:36|1.5115
20:00:37|1.5115
20:00:40|1.5117
20:00:40|1.5117
20:00:41|1.5115
20:00:42|1.5115
20:00:43|1.5115
20:00:44|1.5115
20:00:45|1.5118
20:00:46|1.5118
20:00:47|1.5118
20:00:48|1.5118
20:00:49|1.5118
20:00:51|1.5115
20:00:52|1.5113
20:00:53|1.5113
20:00:54|1.5107
20:00:56|1.5107
20:00:57|1.5111
20:00:57|1.5111
20:01:00|1.5107
20:01:01|1.5107
20:01:01|1.5109
20:01:02|1.5109
20:01:04|1.5101
20:01:04|1.5101
20:01:05|1.5101
20:01:06|1.5101
20:01:07|1.5101
20:01:09|1.51
20:01:10|1.5103
20:01:11|1.5103
20:01:11|1.5105
20:01:12|1.5105
20:01:13|1.5105
20:01:14|1.5113
20:01:15|1.5115
20:01:17|1.5115
20:01:17|1.5115
20:01:19|1.5115
20:01:20|1.5112
20:01:21|1.5112
20:01:21|1.5112
20:01:23|1.5112
20:01:24|1.5101
20:01:24|1.5101
20:01:25|1.5101
20:01:26|1.5101
20:01:28|1.5101
20:01:29|1.5103
20:01:29|1.5103
20:01:30|1.5103
20:01:32|1.5096
20:01:33|1.5099
20:01:34|1.5099
20:01:34|1.51
20:01:35|1.51
20:01:36|1.51
20:01:37|1.51
20:01:38|1.5097
20:01:39|1.5097
20:01:42|1.5097
20:01:42|1.5101
20:01:44|1.5101
20:01:45|1.5101
20:01:46|1.5097
20:01:47|1.5096
20:01:48|1.5095
20:01:49|1.5091
20:01:51|1.5091
20:01:52|1.5091
20:01:53|1.5091
20:01:54|1.5091
20:01:55|1.5093
20:01:56|1.5093
20:01:57|1.509
20:01:58|1.509
20:01:59|1.5088
20:02:00|1.5086
20:02:01|1.5086
20:02:02|1.5087
20:02:03|1.5087
20:02:04|1.5087
20:02:05|1.5087
20:02:06|1.5087
20:02:07|1.5087
20:02:08|1.5087
20:02:09|1.5087
20:02:10|1.5087
20:02:11|1.5092
20:02:12|1.5092
20:02:13|1.5092
20:02:14|1.5092
20:02:15|1.5092
20:02:16|1.5092
20:02:17|1.5092
20:02:18|1.5092
20:02:20|1.5094
20:02:20|1.5089
20:02:21|1.5089
20:02:22|1.5096
20:02:23|1.5096
20:02:24|1.5096
20:02:25|1.5096
20:02:26|1.5096
20:02:27|1.5096
20:02:28|1.5089
20:02:29|1.5089
20:02:31|1.5089
20:02:31|1.5089
20:02:32|1.5089
20:02:33|1.5093
20:02:34|1.5093
20:02:35|1.5093
20:02:36|1.5093
20:02:37|1.5093
20:02:38|1.51
20:02:39|1.5097
20:02:40|1.5097
20:02:41|1.5097
20:02:42|1.5097
20:02:43|1.51
20:02:45|1.51
20:02:45|1.51
20:02:47|1.51
20:02:49|1.51
20:02:49|1.5097
20:02:50|1.5089
20:02:51|1.5089
20:02:53|1.5089
20:02:53|1.5089
20:02:54|1.5089
20:02:55|1.5089
20:02:56|1.5089
20:02:58|1.5089
20:02:59|1.5089
20:02:59|1.5089
20:03:00|1.5082
20:03:02|1.5082
20:03:02|1.5082
20:03:05|1.5077
20:03:05|1.5076
20:03:06|1.5076
20:03:07|1.5076
20:03:09|1.5076
20:03:09|1.5076
20:03:12|1.5076
20:03:12|1.5076
20:03:13|1.5076
20:03:15|1.5076
20:03:16|1.5076
20:03:17|1.5076
20:03:18|1.5059
20:03:20|1.5053
20:03:20|1.5061
20:03:21|1.5061
20:03:22|1.5056
20:03:24|1.5063
20:03:24|1.506
20:03:26|1.506
20:03:27|1.506
20:03:28|1.5063
20:03:28|1.5067
20:03:29|1.5067
20:03:30|1.5067
20:03:31|1.5067
20:03:32|1.5067
20:03:33|1.5067
20:03:35|1.5067
20:03:35|1.5067
20:03:37|1.5067
20:03:37|1.5067
20:03:39|1.5067
20:03:40|1.5067
20:03:41|1.5067
20:03:42|1.5067
20:03:43|1.5067
20:03:43|1.5067
20:03:45|1.5064
20:03:46|1.5064
20:03:47|1.5064
20:03:47|1.5064
20:03:49|1.5064
20:03:50|1.5064
20:03:51|1.5064
20:03:52|1.5064
20:03:53|1.5064
20:03:54|1.5064
20:03:55|1.5064
20:03:56|1.5064
20:03:57|1.5062
20:03:58|1.5062
20:03:59|1.5062
20:04:00|1.5062
20:04:01|1.5055
20:04:02|1.5053
20:04:03|1.5058
20:04:04|1.5058
20:04:06|1.5058
20:04:07|1.5058
20:04:08|1.5059
20:04:10|1.5059
20:04:11|1.5064
20:04:13|1.5064
20:04:13|1.5064
20:04:15|1.5064
20:04:15|1.5062
20:04:16|1.5062
20:04:17|1.5062
20:04:19|1.5061
20:04:21|1.5061
20:04:22|1.5061
20:04:23|1.5061
20:04:24|1.5054
20:04:25|1.5046
20:04:26|1.5046
20:04:27|1.5046
20:04:28|1.5044
20:04:29|1.5044
20:04:30|1.5044
20:04:31|1.5042
20:04:32|1.5042
20:04:33|1.5044
20:04:34|1.5044
20:04:35|1.5043
20:04:36|1.5043
20:04:37|1.5043
20:04:38|1.5041
20:04:39|1.5037
20:04:41|1.5037
20:04:42|1.5032
20:04:44|1.5036
20:04:44|1.5029
20:04:45|1.5045
20:04:47|1.5033
20:04:48|1.5044
20:04:48|1.5037
20:04:50|1.5037
20:04:50|1.5037
20:04:51|1.5041
20:04:52|1.5041
20:04:53|1.5041
20:04:55|1.5043
20:04:56|1.5043
20:04:56|1.5043
20:04:58|1.5043
20:04:59|1.5038
20:05:00|1.5038
20:05:01|1.5037
20:05:02|1.5027
20:05:03|1.5027
20:05:04|1.5027
20:05:05|1.5027
20:05:06|1.5027
20:05:08|1.5027
20:05:08|1.5027
20:05:09|1.5037
20:05:12|1.5048
20:05:12|1.5038
20:05:13|1.5044
20:05:14|1.5044
20:05:15|1.5053
20:05:17|1.5052
20:05:19|1.5052
20:05:19|1.5052
20:05:20|1.5052
20:05:22|1.5052
20:05:23|1.5052
20:05:24|1.5052
20:05:26|1.5052
20:05:26|1.5056
20:05:28|1.5056
20:05:29|1.5055
20:05:30|1.5056
20:05:30|1.5068
20:05:31|1.5073
20:05:33|1.5073
20:05:33|1.5075
20:05:35|1.5067
20:05:36|1.5067
20:05:36|1.5067
20:05:38|1.5067
20:05:39|1.5067
20:05:40|1.5068
20:05:41|1.5068
20:05:42|1.5068
20:05:43|1.5061
20:05:45|1.5056
20:05:45|1.5056
20:05:46|1.5053
20:05:47|1.5053
20:05:49|1.5047
20:05:49|1.5049
20:05:50|1.5049
20:05:51|1.5049
20:05:52|1.5049
20:05:53|1.5049
20:05:55|1.5049
20:05:55|1.5049
20:05:56|1.5049
20:05:57|1.5049
20:05:59|1.5049
20:05:59|1.5049
20:06:00|1.5049
20:06:01|1.5061
20:06:03|1.5066
20:06:04|1.5066
20:06:04|1.5065
20:06:05|1.5068
20:06:07|1.5076
20:06:07|1.5076
20:06:08|1.5076
20:06:10|1.5076
20:06:10|1.5076
20:06:11|1.5064
20:06:14|1.5064
20:06:14|1.5064
20:06:15|1.5064
20:06:16|1.5064
20:06:19|1.5067
20:06:19|1.5063
20:06:20|1.5063
20:06:21|1.5063
20:06:22|1.5063
20:06:23|1.5063
20:06:24|1.5063
20:06:25|1.5062
20:06:26|1.5062
20:06:27|1.5062
20:06:28|1.5062
20:06:29|1.5062
20:06:30|1.5062
20:06:31|1.5062
20:06:32|1.5062
20:06:33|1.5062
20:06:34|1.5062
20:06:35|1.5059
20:06:36|1.5053
20:06:37|1.5053
20:06:38|1.5053
20:06:39|1.5053
20:06:40|1.5052
20:06:41|1.5049
20:06:42|1.5047
20:06:43|1.5047
20:06:44|1.5047
20:06:46|1.5047
20:06:48|1.5047
20:06:49|1.5036
20:06:50|1.5036
20:06:50|1.5036
20:06:52|1.504
20:06:52|1.5033
20:06:54|1.5032
20:06:55|1.5032
20:06:55|1.5032
20:06:57|1.5032
20:06:58|1.5032
20:06:59|1.5032
20:07:00|1.5032
20:07:00|1.5032
20:07:02|1.5044
20:07:03|1.5044
20:07:05|1.5042
20:07:05|1.5042
20:07:06|1.5042
20:07:08|1.5042
20:07:09|1.504
20:07:10|1.504
20:07:10|1.504
20:07:13|1.5036
20:07:13|1.5036
20:07:14|1.5036
20:07:15|1.5036
20:07:16|1.5036
20:07:17|1.5036
20:07:18|1.5036
20:07:19|1.5036
20:07:20|1.5036
20:07:21|1.5036
20:07:22|1.504
20:07:23|1.504
20:07:24|1.5034
20:07:25|1.5032
20:07:26|1.5032
20:07:27|1.5032
20:07:28|1.5032
20:07:29|1.5032
20:07:31|1.5032
20:07:33|1.5032
20:07:33|1.5032
20:07:35|1.5032
20:07:36|1.5032
20:07:37|1.5038
20:07:38|1.5038
20:07:39|1.5038
20:07:39|1.5038
20:07:41|1.5033
20:07:43|1.5033
20:07:43|1.5033
20:07:44|1.5033
20:07:46|1.5033
20:07:47|1.5032
20:07:48|1.5032
20:07:49|1.5032
20:07:51|1.5032
20:07:51|1.503
20:07:52|1.503
20:07:53|1.503
20:07:54|1.503
20:07:55|1.5032
20:07:57|1.5032
20:07:58|1.503
20:07:59|1.503
20:08:00|1.5029
20:08:01|1.5029
20:08:02|1.5029
20:08:04|1.5029
20:08:04|1.5029
20:08:07|1.5031
20:08:07|1.5031
20:08:08|1.5031
20:08:09|1.5045
20:08:10|1.5042
20:08:12|1.5042
20:08:13|1.5038
20:08:14|1.5038
20:08:15|1.5044
20:08:16|1.5044
20:08:18|1.5044
20:08:19|1.5044
20:08:21|1.5044
20:08:21|1.5048
20:08:23|1.5048
20:08:24|1.5048
20:08:25|1.5055
20:08:26|1.5055
20:08:27|1.5055
20:08:28|1.5055
20:08:30|1.5055
20:08:30|1.507
20:08:32|1.5072
20:08:32|1.5073
20:08:33|1.5073
20:08:35|1.5071
20:08:35|1.5071
20:08:36|1.5071
20:08:38|1.5071
20:08:39|1.5071
20:08:39|1.5071
20:08:40|1.5071
20:08:41|1.5071
20:08:42|1.5071
20:08:43|1.5067
20:08:45|1.5067
20:08:45|1.5067
20:08:46|1.5067
20:08:48|1.5067
20:08:49|1.5074
20:08:51|1.506
20:08:51|1.506
20:08:52|1.506
20:08:53|1.5052
20:08:54|1.5048
20:08:55|1.5051
20:08:56|1.5051
20:08:58|1.5051
20:09:00|1.5051
20:09:01|1.5051
20:09:02|1.5051
20:09:03|1.5051
20:09:04|1.5051
20:09:05|1.5041
20:09:06|1.5035
20:09:07|1.5035
20:09:08|1.5035
20:09:09|1.5039
20:09:10|1.5039
20:09:12|1.5034
20:09:13|1.5034
20:09:14|1.5034
20:09:15|1.5037
20:09:16|1.5037
20:09:17|1.5037
20:09:18|1.5037
20:09:19|1.504
20:09:19|1.504
20:09:21|1.504
20:09:21|1.504
20:09:23|1.504
20:09:24|1.504
20:09:25|1.5045
20:09:26|1.5043
20:09:27|1.505
20:09:27|1.505
20:09:28|1.505
20:09:30|1.505
20:09:30|1.505
20:09:31|1.505
20:09:33|1.505
20:09:33|1.505
20:09:35|1.505
20:09:35|1.503
20:09:37|1.503
20:09:38|1.503
20:09:39|1.5036
20:09:39|1.5036
20:09:40|1.5036
20:09:42|1.5042
20:09:43|1.5031
20:09:44|1.5032
20:09:45|1.5032
20:09:46|1.5032
20:09:47|1.5032
20:09:49|1.5032
20:09:50|1.5032
20:09:51|1.5032
20:09:52|1.5032
20:09:53|1.5032
20:09:54|1.5036
20:09:55|1.5036
20:09:57|1.5036
20:09:58|1.5036
20:09:59|1.5036
20:10:00|1.5036
20:10:01|1.5036
20:10:02|1.5042
20:10:03|1.504
20:10:04|1.504
20:10:06|1.504
20:10:07|1.504
20:10:07|1.5039
20:10:08|1.5036
20:10:09|1.5036
20:10:10|1.5036
20:10:12|1.5036
20:10:12|1.5036
20:10:13|1.5041
20:10:14|1.5041
20:10:15|1.5041
20:10:17|1.5041
20:10:18|1.5041
20:10:19|1.5041
20:10:20|1.5041
20:10:20|1.5041
20:10:22|1.5041
20:10:23|1.5041
20:10:24|1.5041
20:10:25|1.5041
20:10:26|1.5041
20:10:27|1.5041
20:10:28|1.5049
20:10:29|1.5056
20:10:31|1.5057
20:10:31|1.5061
20:10:32|1.5061
20:10:33|1.5061
20:10:34|1.5061
20:10:36|1.5061
20:10:36|1.5061
20:10:37|1.5061
20:10:39|1.5061
20:10:40|1.5061
20:10:42|1.5061
20:10:43|1.5061
20:10:44|1.506
20:10:45|1.506
20:10:47|1.5054
20:10:48|1.5054
20:10:50|1.5052
20:10:50|1.5052
20:10:51|1.5052
20:10:53|1.5052
20:10:53|1.5052
20:10:54|1.5052
20:10:55|1.5052
20:10:58|1.5052
20:10:58|1.5052
20:10:59|1.5052
20:11:00|1.5052
20:11:01|1.5058
20:11:03|1.5058
20:11:04|1.5058
20:11:05|1.5058
20:11:06|1.5058
20:11:08|1.5058
20:11:08|1.5058
20:11:10|1.5061
20:11:11|1.5061
20:11:12|1.5061
20:11:13|1.5061
20:11:14|1.5061
20:11:15|1.505
20:11:16|1.505
20:11:17|1.505
20:11:19|1.505
20:11:20|1.505
20:11:20|1.505
20:11:21|1.5056
20:11:22|1.5047
20:11:23|1.5047
20:11:24|1.5047
20:11:26|1.5047
20:11:26|1.5047
20:11:28|1.5047
20:11:29|1.5047
20:11:29|1.5047
20:11:31|1.5047
20:11:32|1.5047
20:11:32|1.5047
20:11:33|1.5063
20:11:34|1.5063
20:11:36|1.5063
20:11:36|1.5069
20:11:38|1.5069
20:11:38|1.5069
20:11:39|1.5069
20:11:41|1.5069
20:11:42|1.507
20:11:43|1.507
20:11:44|1.507
20:11:45|1.507
20:11:47|1.507
20:11:47|1.507
20:11:48|1.5071
20:11:49|1.5071
20:11:51|1.5071
20:11:52|1.5063
20:11:54|1.5063
20:11:54|1.5063
20:11:56|1.5063
20:11:56|1.5063
20:11:57|1.5072
20:11:58|1.5072
20:11:59|1.5072
20:12:00|1.5072
20:12:01|1.5072
20:12:03|1.5072
20:12:03|1.5072
20:12:04|1.5072
20:12:06|1.5069
20:12:07|1.5069
20:12:08|1.5069
20:12:08|1.5069
20:12:10|1.5069
20:12:10|1.5069
20:12:13|1.506
20:12:14|1.506
20:12:15|1.506
20:12:16|1.506
20:12:17|1.506
20:12:19|1.5078
20:12:19|1.5078
20:12:20|1.5078
20:12:22|1.5078
20:12:23|1.5078
20:12:23|1.5078
20:12:25|1.5078
20:12:25|1.5078
20:12:27|1.5078
20:12:28|1.5078
20:12:28|1.5078
20:12:30|1.5078
20:12:30|1.5076
20:12:32|1.5076
20:12:32|1.5076
20:12:33|1.5076
20:12:34|1.5076
20:12:36|1.5076
20:12:37|1.5076
20:12:38|1.5076
20:12:39|1.5076
20:12:40|1.5076
20:12:41|1.5076
20:12:41|1.5076
20:12:43|1.5076
20:12:43|1.5081
20:12:45|1.5081
20:12:45|1.5083
20:12:46|1.5083
20:12:47|1.5083
20:12:48|1.5083
20:12:49|1.5083
20:12:50|1.5083
20:12:51|1.5083
20:12:54|1.5087
20:12:54|1.5091
20:12:57|1.5091
20:12:58|1.509
20:12:59|1.5082
20:13:00|1.5082
20:13:01|1.509
20:13:02|1.509
20:13:03|1.509
20:13:04|1.509
20:13:05|1.509
20:13:06|1.509
20:13:07|1.509
20:13:08|1.509
20:13:09|1.509
20:13:10|1.509
20:13:11|1.509
20:13:12|1.509
20:13:13|1.509
20:13:14|1.5101
20:13:16|1.5103
20:13:17|1.5104
20:13:18|1.5104
20:13:19|1.5104
20:13:20|1.5104
20:13:22|1.5104
20:13:23|1.5104
20:13:24|1.5104
20:13:25|1.5104
20:13:26|1.5104
20:13:27|1.5092
20:13:27|1.5092
20:13:29|1.5092
20:13:30|1.5092
20:13:30|1.5092
20:13:32|1.5092
20:13:32|1.5092
20:13:35|1.5092
20:13:35|1.5092
20:13:36|1.5092
20:13:38|1.5095
20:13:38|1.5095
20:13:39|1.5095
20:13:40|1.5095
20:13:41|1.5095
20:13:42|1.5095
20:13:43|1.5095
20:13:44|1.5095
20:13:45|1.5095
20:13:46|1.5095
20:13:47|1.5095
20:13:48|1.5095
20:13:49|1.5094
20:13:50|1.5094
20:13:51|1.5094
20:13:52|1.5094
20:13:53|1.5078
20:13:55|1.5078
20:13:56|1.5078
20:13:56|1.5078
20:13:58|1.5094
20:13:58|1.5094
20:13:59|1.5094
20:14:01|1.5094
20:14:01|1.5089
20:14:02|1.5089
20:14:03|1.5089
20:14:04|1.5089
20:14:05|1.5089
20:14:06|1.5089
20:14:07|1.5089
20:14:09|1.5089
20:14:09|1.5089
20:14:11|1.5089
20:14:11|1.5095
20:14:12|1.5095
20:14:13|1.5095
20:14:14|1.5095
20:14:15|1.5095
20:14:16|1.5081
20:14:17|1.5094
20:14:18|1.5094
20:14:19|1.5094
20:14:20|1.5094
20:14:21|1.5094
20:14:22|1.5094
20:14:23|1.5094
20:14:24|1.5094
20:14:25|1.51
20:14:27|1.51
20:14:27|1.5102
20:14:30|1.5102
20:14:30|1.5102
20:14:31|1.5111
20:14:32|1.5117
20:14:33|1.5116
20:14:34|1.5116
20:14:35|1.5116
20:14:36|1.5116
20:14:38|1.5116
20:14:38|1.5116
20:14:39|1.5116
20:14:40|1.5125
20:14:42|1.5124
20:14:43|1.5124
20:14:44|1.5124
20:14:45|1.5124
20:14:46|1.5124
20:14:47|1.5124
20:14:48|1.5118
20:14:49|1.5118
20:14:50|1.5118
20:14:51|1.5118
20:14:52|1.5118
20:14:53|1.5118
20:14:55|1.5118
20:14:55|1.5118
20:14:57|1.5118
20:14:58|1.5118
20:15:00|1.5118
20:15:01|1.5118
20:15:02|1.5112
20:15:03|1.5107
20:15:04|1.5107
20:15:05|1.5107
20:15:06|1.5107
20:15:08|1.5107
20:15:09|1.5107
20:15:10|1.5107
20:15:11|1.5107
20:15:13|1.5107
20:15:15|1.5107
20:15:15|1.5107
20:15:16|1.5107
20:15:17|1.5107
20:15:18|1.5119
20:15:19|1.5119
20:15:21|1.5119
20:15:23|1.5119
20:15:24|1.5119
20:15:25|1.5119
20:15:26|1.5116
20:15:27|1.5116
20:15:29|1.5116
20:15:31|1.5116
20:15:33|1.5116
20:15:33|1.5116
20:15:35|1.5104
20:15:36|1.51
20:15:37|1.5088
20:15:38|1.5088
20:15:39|1.5088
20:15:40|1.5088
20:15:41|1.5088
20:15:42|1.5088
20:15:43|1.5088
20:15:44|1.5088
20:15:45|1.5088
20:15:47|1.5088
20:15:48|1.5091
20:15:49|1.5091
20:15:50|1.5084
20:15:51|1.5084
20:15:53|1.5084
20:15:55|1.5084
20:15:55|1.5084
20:15:56|1.5084
20:15:58|1.5084
20:15:58|1.5084
20:16:00|1.5084
20:16:02|1.5077
20:16:02|1.5077
20:16:03|1.5077
20:16:05|1.5077
20:16:05|1.5077
20:16:07|1.5077
20:16:07|1.5077
20:16:09|1.5077
20:16:10|1.5077
20:16:11|1.5077
20:16:11|1.5077
20:16:14|1.5077
20:16:14|1.5077
20:16:15|1.5077
20:16:16|1.5077
20:16:17|1.5077
20:16:18|1.5077
20:16:20|1.5077
20:16:20|1.5092
20:16:22|1.5092
20:16:24|1.5092
20:16:24|1.5069
20:16:26|1.5069
20:16:27|1.5069
20:16:28|1.5068
20:16:29|1.5068
20:16:30|1.5068
20:16:30|1.5068
20:16:31|1.5057
20:16:33|1.505
20:16:34|1.505
20:16:36|1.505
20:16:36|1.5047
20:16:37|1.5047
20:16:38|1.5047
20:16:40|1.5047
20:16:41|1.5049
20:16:41|1.5049
20:16:42|1.5049
20:16:43|1.5049
20:16:45|1.5046
20:16:45|1.5046
20:16:47|1.504
20:16:48|1.5042
20:16:49|1.5042
20:16:50|1.5042
20:16:51|1.5042
20:16:52|1.5042
20:16:53|1.5042
20:16:54|1.5042
20:16:56|1.5057
20:16:57|1.5057
20:16:58|1.5057
20:17:00|1.5057
20:17:00|1.5057
20:17:01|1.5057
20:17:04|1.5057
20:17:04|1.5057
20:17:05|1.5057
20:17:06|1.5046
20:17:07|1.5046
20:17:09|1.5046
20:17:10|1.5059
20:17:11|1.5059
20:17:12|1.5059
20:17:14|1.5057
20:17:15|1.5057
20:17:16|1.5048
20:17:17|1.5048
20:17:18|1.5048
20:17:19|1.5048
20:17:20|1.5048
20:17:22|1.5048
20:17:23|1.5048
20:17:24|1.5044
20:17:25|1.5044
20:17:26|1.5049
20:17:27|1.5049
20:17:28|1.5049
20:17:29|1.5051
20:17:30|1.5051
20:17:31|1.5051
20:17:32|1.5051
20:17:33|1.5048
20:17:34|1.5048
20:17:35|1.5061
20:17:37|1.5067
20:17:37|1.5067
20:17:39|1.5067
20:17:40|1.5068
20:17:41|1.5068
20:17:42|1.5068
20:17:43|1.5068
20:17:44|1.5059
20:17:45|1.5059
20:17:46|1.5059
20:17:47|1.5052
20:17:48|1.5055
20:17:49|1.5055
20:17:50|1.5055
20:17:51|1.5055
20:17:52|1.5055
20:17:53|1.5055
20:17:54|1.5055
20:17:55|1.5055
20:17:56|1.5055
20:17:57|1.5055
20:17:59|1.5055
20:18:01|1.5053
20:18:02|1.5053
20:18:02|1.5053
20:18:04|1.5053
20:18:04|1.5053
20:18:05|1.5055
20:18:06|1.5055
20:18:08|1.5055
20:18:08|1.5053
20:18:10|1.5053
20:18:11|1.5053
20:18:12|1.5053
20:18:13|1.5048
20:18:13|1.5048
20:18:15|1.5048
20:18:15|1.5048
20:18:17|1.5048
20:18:18|1.5048
20:18:19|1.5048
20:18:19|1.5048
20:18:21|1.5037
20:18:21|1.5037
20:18:22|1.5037
20:18:23|1.5037
20:18:25|1.5037
20:18:25|1.5039
20:18:26|1.5039
20:18:27|1.5039
20:18:28|1.5039
20:18:29|1.5039
20:18:30|1.5039
20:18:31|1.5039
20:18:32|1.5039
20:18:34|1.5039
20:18:35|1.5039
20:18:36|1.5038
20:18:37|1.5038
20:18:38|1.5038
20:18:38|1.5038
20:18:39|1.5038
20:18:41|1.5033
20:18:41|1.5032
20:18:42|1.5032
20:18:45|1.5031
20:18:46|1.503
20:18:47|1.503
20:18:48|1.5028
20:18:49|1.5023
20:18:50|1.5023
20:18:51|1.5023
20:18:52|1.5016
20:18:53|1.5016
20:18:54|1.5016
20:18:55|1.5016
20:18:56|1.5013
20:18:57|1.5011
20:18:58|1.5011
20:18:59|1.5011
20:19:00|1.5011
20:19:01|1.5011
20:19:02|1.5011
20:19:03|1.5011
20:19:04|1.5011
20:19:05|1.5011
20:19:06|1.5011
20:19:07|1.5011
20:19:08|1.5011
20:19:09|1.5011
20:19:10|1.5011
20:19:11|1.5011
20:19:12|1.5011
20:19:13|1.5011
20:19:14|1.5011
20:19:15|1.5011
20:19:16|1.5011
20:19:17|1.5011
20:19:18|1.5011
20:19:19|1.5022
20:19:20|1.5029
20:19:21|1.5029
20:19:22|1.5029
20:19:23|1.5029
20:19:24|1.5029
20:19:25|1.5029
20:19:26|1.5029
20:19:27|1.5026
20:19:28|1.5026
20:19:29|1.5026
20:19:30|1.5026
20:19:31|1.5022
20:19:32|1.5015
20:19:33|1.5015
20:19:34|1.5017
20:19:35|1.5016
20:19:36|1.5021
20:19:37|1.5021
20:19:38|1.5021
20:19:39|1.5021
20:19:40|1.5021
20:19:41|1.5021
20:19:42|1.5021
20:19:43|1.5021
20:19:44|1.5021
20:19:46|1.5021
20:19:46|1.5021
20:19:47|1.5021
20:19:49|1.5024
20:19:50|1.5024
20:19:51|1.5024
20:19:52|1.5024
20:19:53|1.5024
20:19:54|1.5024
20:19:55|1.5024
20:19:56|1.5024
20:19:57|1.5024
20:19:58|1.5024
20:20:00|1.5024
20:20:01|1.5024
20:20:02|1.5031
20:20:04|1.5029
20:20:05|1.5029
20:20:06|1.5029
20:20:07|1.5029
20:20:08|1.503
20:20:09|1.503
20:20:10|1.503
20:20:11|1.503
20:20:12|1.5032
20:20:13|1.5032
20:20:14|1.504
20:20:15|1.504
20:20:16|1.504
20:20:17|1.5031
20:20:18|1.5031
20:20:19|1.5026
20:20:20|1.5026
20:20:21|1.5026
20:20:22|1.5032
20:20:23|1.5032
20:20:24|1.5032
20:20:25|1.5032
20:20:26|1.5032
20:20:27|1.5032
20:20:28|1.5032
20:20:29|1.5032
20:20:30|1.5032
20:20:31|1.503
20:20:32|1.503
20:20:33|1.5033
20:20:34|1.5033
20:20:35|1.5033
20:20:36|1.5033
20:20:37|1.5033
20:20:38|1.5033
20:20:39|1.5038
20:20:40|1.5038
20:20:41|1.5038
20:20:42|1.5038
20:20:43|1.5037
20:20:44|1.5037
20:20:45|1.5037
20:20:46|1.5037
20:20:47|1.5037
20:20:48|1.5037
20:20:49|1.5032
20:20:50|1.5032
20:20:51|1.5032
20:20:52|1.5032
20:20:53|1.5038
20:20:54|1.5045
20:20:55|1.5048
20:20:56|1.5046
20:20:57|1.5046
20:20:58|1.5046
20:20:59|1.5046
20:21:00|1.5042
20:21:02|1.5042
20:21:03|1.5034
20:21:05|1.5034
20:21:05|1.5024
20:21:07|1.5024
20:21:07|1.5024
20:21:08|1.5024
20:21:10|1.5024
20:21:10|1.5025
20:21:13|1.5025
20:21:13|1.5025
20:21:14|1.5025
20:21:15|1.5021
20:21:16|1.5021
20:21:17|1.5015
20:21:18|1.5015
20:21:19|1.5015
20:21:20|1.5015
20:21:21|1.5015
20:21:22|1.5015
20:21:24|1.5015
20:21:25|1.5015
20:21:27|1.5015
20:21:28|1.5014
20:21:28|1.5014
20:21:29|1.5014
20:21:30|1.5016
20:21:32|1.5
20:21:32|1.5
20:21:35|1.5015
20:21:36|1.5011
20:21:37|1.5011
20:21:37|1.5009
20:21:39|1.5009
20:21:40|1.5003
20:21:41|1.5003
20:21:43|1.501
20:21:44|1.5014
20:21:45|1.5014
20:21:46|1.5014
20:21:47|1.5014
20:21:48|1.5014
20:21:49|1.5009
20:21:50|1.5009
20:21:51|1.5007
20:21:52|1.5007
20:21:53|1.5007
20:21:54|1.5007
20:21:55|1.5007
20:21:56|1.5007
20:21:57|1.5007
20:21:57|1.5007
20:21:58|1.5007
20:22:00|1.5007
20:22:01|1.5004
20:22:02|1.5004
20:22:03|1.5004
20:22:04|1.5004
20:22:05|1.5004
20:22:06|1.5023
20:22:07|1.5023
20:22:08|1.5023
20:22:09|1.5014
20:22:11|1.5014
20:22:11|1.5014
20:22:12|1.5007
20:22:13|1.5009
20:22:14|1.5009
20:22:15|1.5009
20:22:16|1.5009
20:22:17|1.5009
20:22:18|1.5009
20:22:19|1.5009
20:22:20|1.5009
20:22:21|1.5009
20:22:22|1.5009
20:22:23|1.5008
20:22:24|1.5007
20:22:25|1.5007
20:22:26|1.5007
20:22:27|1.5007
20:22:28|1.5007
20:22:29|1.5007
20:22:30|1.5007
20:22:32|1.5007
20:22:32|1.5007
20:22:33|1.5007
20:22:34|1.5007
20:22:35|1.5007
20:22:36|1.5007
20:22:37|1.5007
20:22:38|1.5007
20:22:39|1.5
20:22:40|1.5
20:22:41|1.5
20:22:42|1.4982
20:22:43|1.4964
20:22:44|1.4953
20:22:45|1.4943
20:22:46|1.4958
20:22:48|1.4944
20:22:49|1.4957
20:22:50|1.4977
20:22:51|1.4982
20:22:52|1.4981
20:22:53|1.498
20:22:54|1.498
20:22:55|1.4971
20:22:56|1.4971
20:22:57|1.4971
20:22:58|1.4973
20:22:59|1.4975
20:23:00|1.4971
20:23:01|1.4971
20:23:02|1.4971
20:23:03|1.4972
20:23:04|1.4977
20:23:05|1.4977
20:23:07|1.4971
20:23:08|1.4975
20:23:10|1.4973
20:23:10|1.4973
20:23:11|1.4973
20:23:12|1.4973
20:23:13|1.4974
20:23:15|1.4974
20:23:16|1.4974
20:23:17|1.4974
20:23:18|1.4974
20:23:19|1.4973
20:23:20|1.4973
20:23:21|1.4969
20:23:23|1.497
20:23:23|1.497
20:23:25|1.497
20:23:25|1.4969
20:23:27|1.4969
20:23:27|1.4969
20:23:29|1.4969
20:23:30|1.4969
20:23:31|1.4969
20:23:32|1.4969
20:23:33|1.4969
20:23:34|1.4969
20:23:36|1.4969
20:23:37|1.4969
20:23:38|1.4967
20:23:40|1.4969
20:23:41|1.4969
20:23:41|1.4969
20:23:42|1.4965
20:23:43|1.4965
20:23:44|1.496
20:23:45|1.496
20:23:46|1.496
20:23:47|1.4963
20:23:48|1.4963
20:23:50|1.4963
20:23:51|1.4962
20:23:51|1.4965
20:23:52|1.4965
20:23:54|1.4965
20:23:55|1.4965
20:23:55|1.4965
20:23:56|1.4963
20:23:58|1.4969
20:23:59|1.4969
20:24:00|1.4969
20:24:00|1.4971
20:24:01|1.4971
20:24:04|1.4971
20:24:04|1.4969
20:24:06|1.4969
20:24:07|1.4972
20:24:08|1.4962
20:24:10|1.4962
20:24:11|1.4962
20:24:13|1.4962
20:24:13|1.4962
20:24:16|1.496
20:24:18|1.496
20:24:18|1.496
20:24:19|1.496
20:24:20|1.496
20:24:21|1.496
20:24:22|1.496
20:24:24|1.496
20:24:25|1.496
20:24:26|1.496
20:24:28|1.4964
20:24:29|1.4964
20:24:30|1.4964
20:24:31|1.4964
20:24:32|1.4964
20:24:33|1.496
20:24:34|1.496
20:24:35|1.496
20:24:36|1.496
20:24:38|1.4957
20:24:38|1.4957
20:24:39|1.4961
20:24:40|1.4955
20:24:42|1.4955
20:24:42|1.4955
20:24:44|1.4955
20:24:45|1.4955
20:24:45|1.4955
20:24:46|1.4955
20:24:48|1.4955
20:24:50|1.4955
20:24:50|1.4955
20:24:51|1.4959
20:24:52|1.4959
20:24:53|1.4965
20:24:54|1.4965
20:24:55|1.496
20:24:56|1.496
20:24:57|1.4963
20:24:58|1.4959
20:24:59|1.4959
20:25:00|1.4952
20:25:01|1.4949
20:25:02|1.4955
20:25:03|1.4948
20:25:04|1.4948
20:25:05|1.4947
20:25:06|1.4947
20:25:07|1.4945
20:25:08|1.4945
20:25:10|1.4943
20:25:12|1.4938
20:25:13|1.4936
20:25:14|1.4935
20:25:15|1.4935
20:25:16|1.4931
20:25:16|1.493
20:25:19|1.4928
20:25:21|1.492
20:25:21|1.4919
20:25:22|1.4919
20:25:23|1.4924
20:25:25|1.4924
20:25:26|1.4924
20:25:27|1.4924
20:25:28|1.4921
20:25:29|1.4921
20:25:30|1.4922
20:25:31|1.4922
20:25:32|1.4922
20:25:33|1.4918
20:25:34|1.4918
20:25:35|1.4918
20:25:36|1.4918
20:25:37|1.4917
20:25:38|1.4916
20:25:39|1.4916
20:25:40|1.4918
20:25:41|1.4918
20:25:42|1.4909
20:25:43|1.4909
20:25:44|1.4906
20:25:45|1.4909
20:25:46|1.4898
20:25:47|1.4888
20:25:48|1.4889
20:25:49|1.4888
20:25:50|1.4887
20:25:51|1.4887
20:25:52|1.4891
20:25:53|1.4893
20:25:54|1.4893
20:25:55|1.4897
20:25:56|1.49
20:25:58|1.49
20:26:00|1.49
20:26:01|1.49
20:26:01|1.49
20:26:03|1.49
20:26:03|1.4898
20:26:04|1.4898
20:26:07|1.491
20:26:07|1.4908
20:26:08|1.4899
20:26:09|1.489
20:26:10|1.4896
20:26:12|1.4894
20:26:14|1.4886
20:26:15|1.4888
20:26:16|1.4888
20:26:18|1.4907
20:26:18|1.4908
20:26:19|1.4908
20:26:21|1.4909
20:26:22|1.4901
20:26:23|1.4909
20:26:25|1.4915
20:26:27|1.4906
20:26:28|1.4901
20:26:29|1.4898
20:26:29|1.4904
20:26:31|1.4915
20:26:31|1.4922
20:26:33|1.4922
20:26:33|1.4919
20:26:35|1.491
20:26:36|1.4908
20:26:36|1.4904
20:26:37|1.4904
20:26:39|1.491
20:26:39|1.4908
20:26:41|1.4908
20:26:41|1.49
20:26:42|1.49
20:26:44|1.49
20:26:45|1.49
20:26:46|1.4899
20:26:47|1.4896
20:26:48|1.4903
20:26:49|1.4906
20:26:50|1.4911
20:26:51|1.4915
20:26:51|1.4911
20:26:53|1.4913
20:26:53|1.4915
20:26:55|1.4915
20:26:56|1.4914
20:26:56|1.4921
20:26:58|1.4923
20:26:58|1.4925
20:26:59|1.4935
20:27:00|1.494
20:27:01|1.4934
20:27:02|1.4933
20:27:03|1.4933
20:27:06|1.4933
20:27:06|1.4914
20:27:07|1.4917
20:27:08|1.4925
20:27:09|1.4925
20:27:10|1.4924
20:27:11|1.4924
20:27:13|1.4918
20:27:15|1.4912
20:27:16|1.4904
20:27:17|1.4904
20:27:19|1.4902
20:27:20|1.4901
20:27:21|1.4899
20:27:23|1.4903
20:27:24|1.4916
20:27:25|1.49
20:27:25|1.4908
20:27:26|1.4916
20:27:27|1.4915
20:27:29|1.4909
20:27:29|1.4909
20:27:31|1.4909
20:27:31|1.4909
20:27:32|1.4897
20:27:33|1.4902
20:27:35|1.4891
20:27:36|1.4891
20:27:36|1.4898
20:27:37|1.4898
20:27:39|1.4898
20:27:40|1.4909
20:27:41|1.4909
20:27:42|1.4909
20:27:43|1.4919
20:27:45|1.4919
20:27:46|1.4938
20:27:47|1.4938
20:27:47|1.4938
20:27:48|1.4938
20:27:50|1.4938
20:27:51|1.4938
20:27:51|1.4935
20:27:52|1.4935
20:27:54|1.4935
20:27:55|1.4941
20:27:56|1.4947
20:27:57|1.4955
20:27:57|1.4955
20:27:59|1.4956
20:27:59|1.4964
20:28:00|1.496
20:28:02|1.495
20:28:02|1.4955
20:28:03|1.4955
20:28:06|1.4972
20:28:06|1.4975
20:28:07|1.4977
20:28:08|1.4981
20:28:09|1.4982
20:28:11|1.4977
20:28:11|1.4971
20:28:12|1.4976
20:28:14|1.4964
20:28:15|1.4949
20:28:17|1.4947
20:28:18|1.4959
20:28:20|1.4959
20:28:21|1.4959
20:28:23|1.4948
20:28:24|1.4962
20:28:26|1.4964
20:28:27|1.4954
20:28:27|1.4954
20:28:29|1.4954
20:28:30|1.4954
20:28:31|1.4954
20:28:32|1.4954
20:28:33|1.4951
20:28:34|1.4951
20:28:35|1.4951
20:28:36|1.4951
20:28:38|1.4953
20:28:39|1.4953
20:28:40|1.4953
20:28:40|1.4953
20:28:42|1.4953
20:28:43|1.4954
20:28:44|1.4954
20:28:44|1.4957
20:28:46|1.4957
20:28:47|1.4965
20:28:48|1.4965
20:28:48|1.4965
20:28:49|1.496
20:28:50|1.496
20:28:51|1.496
20:28:52|1.496
20:28:53|1.496
20:28:54|1.496
20:28:56|1.496
20:28:56|1.4963
20:28:58|1.4963
20:28:59|1.4963
20:28:59|1.4966
20:29:00|1.4967
20:29:01|1.4967
20:29:03|1.4967
20:29:03|1.4967
20:29:05|1.4963
20:29:05|1.4958
20:29:06|1.4958
20:29:08|1.4958
20:29:09|1.4963
20:29:10|1.4967
20:29:10|1.4959
20:29:12|1.4959
20:29:13|1.4957
20:29:14|1.4957
20:29:15|1.4957
20:29:15|1.4957
20:29:16|1.4943
20:29:19|1.4939
20:29:20|1.495
20:29:21|1.495
20:29:22|1.4944
20:29:23|1.4949
20:29:24|1.4949
20:29:25|1.4949
20:29:26|1.4958
20:29:27|1.4958
20:29:28|1.4955
20:29:29|1.4955
20:29:30|1.4949
20:29:31|1.4942
20:29:32|1.4942
20:29:33|1.4942
20:29:34|1.4942
20:29:35|1.4942
20:29:36|1.4942
20:29:37|1.4942
20:29:38|1.4947
20:29:39|1.4946
20:29:40|1.4946
20:29:41|1.4939
20:29:42|1.4938
20:29:43|1.4938
20:29:44|1.4938
20:29:45|1.4938
20:29:46|1.4931
20:29:47|1.4931
20:29:48|1.4931
20:29:49|1.4923
20:29:50|1.4915
20:29:52|1.4922
20:29:53|1.4922
20:29:54|1.4923
20:29:55|1.4923
20:29:56|1.4933
20:29:58|1.4929
20:29:59|1.4925
20:30:00|1.4925
20:30:00|1.4925
20:30:01|1.4925
20:30:03|1.4914
20:30:04|1.4914
20:30:05|1.4923
20:30:07|1.4923
20:30:07|1.4916
20:30:10|1.4909
20:30:10|1.4909
20:30:11|1.4909
20:30:12|1.4909
20:30:14|1.4909
20:30:15|1.4907
20:30:16|1.4907
20:30:17|1.4907
20:30:18|1.4907
20:30:19|1.492
20:30:20|1.4925
20:30:21|1.4925
20:30:22|1.4925
20:30:23|1.4925
20:30:24|1.4925
20:30:25|1.4932
20:30:26|1.4935
20:30:28|1.4937
20:30:29|1.4937
20:30:30|1.4939
20:30:31|1.4939
20:30:32|1.4939
20:30:33|1.4939
20:30:34|1.4939
20:30:35|1.4945
20:30:36|1.4948
20:30:37|1.4948
20:30:38|1.4943
20:30:39|1.4943
20:30:40|1.4943
20:30:41|1.4943
20:30:42|1.4965
20:30:43|1.494
20:30:44|1.4942
20:30:45|1.4942
20:30:46|1.4942
20:30:47|1.4942
20:30:48|1.4942
20:30:49|1.4938
20:30:50|1.4936
20:30:51|1.4936
20:30:52|1.494
20:30:53|1.494
20:30:54|1.4947
20:30:55|1.4942
20:30:57|1.4942
20:30:57|1.4942
20:30:58|1.4942
20:31:00|1.4944
20:31:01|1.4948
20:31:02|1.4948
20:31:03|1.4948
20:31:04|1.4948
20:31:06|1.494
20:31:07|1.494
20:31:09|1.494
20:31:10|1.4946
20:31:11|1.4946
20:31:12|1.4948
20:31:13|1.4947
20:31:14|1.4948
20:31:15|1.4948
20:31:16|1.4948
20:31:18|1.495
20:31:19|1.495
20:31:20|1.4946
20:31:21|1.4954
20:31:22|1.4955
20:31:23|1.4955
20:31:24|1.4955
20:31:25|1.496
20:31:26|1.4965
20:31:26|1.4967
20:31:28|1.4946
20:31:29|1.4958
20:31:30|1.4958
20:31:31|1.4958
20:31:32|1.4958
20:31:33|1.4958
20:31:34|1.4958
20:31:36|1.4958
20:31:37|1.4958
20:31:37|1.4958
20:31:39|1.4958
20:31:39|1.4954
20:31:40|1.4947
20:31:41|1.4947
20:31:43|1.4947
20:31:43|1.4953
20:31:44|1.496
20:31:45|1.496
20:31:46|1.496
20:31:47|1.496
20:31:49|1.496
20:31:50|1.496
20:31:50|1.496
20:31:51|1.4947
20:31:53|1.4947
20:31:54|1.4935
20:31:55|1.4931
20:31:56|1.4931
20:31:57|1.4925
20:31:59|1.4925
20:32:01|1.4922
20:32:02|1.4922
20:32:02|1.4922
20:32:03|1.4926
20:32:04|1.4926
20:32:06|1.4933
20:32:07|1.4933
20:32:08|1.4933
20:32:09|1.4933
20:32:10|1.4933
20:32:11|1.4932
20:32:13|1.4924
20:32:14|1.4924
20:32:15|1.4918
20:32:16|1.4912
20:32:17|1.4912
20:32:17|1.4912
20:32:18|1.4912
20:32:20|1.4912
20:32:21|1.4912
20:32:22|1.4912
20:32:23|1.4912
20:32:24|1.4912
20:32:25|1.4912
20:32:26|1.4917
20:32:27|1.4917
20:32:28|1.4904
20:32:29|1.4915
20:32:30|1.4918
20:32:31|1.4918
20:32:32|1.4918
20:32:33|1.4918
20:32:34|1.4917
20:32:35|1.4912
20:32:36|1.4912
20:32:37|1.4906
20:32:38|1.4908
20:32:39|1.4905
20:32:40|1.4899
20:32:41|1.4899
20:32:42|1.4904
20:32:43|1.4904
20:32:44|1.4896
20:32:45|1.4896
20:32:46|1.4896
20:32:47|1.4896
20:32:48|1.4896
20:32:49|1.4896
20:32:50|1.4897
20:32:51|1.4897
20:32:52|1.4899
20:32:53|1.4901
20:32:54|1.4901
20:32:55|1.4901
20:32:56|1.4926
20:32:57|1.4921
20:32:58|1.4921
20:32:59|1.4921
20:33:00|1.4921
20:33:01|1.4911
20:33:02|1.4912
20:33:03|1.4915
20:33:05|1.4915
20:33:05|1.4915
20:33:06|1.4915
20:33:09|1.492
20:33:09|1.492
20:33:10|1.4912
20:33:12|1.4907
20:33:12|1.4907
20:33:13|1.4901
20:33:16|1.4901
20:33:16|1.4901
20:33:18|1.4899
20:33:19|1.4899
20:33:20|1.4898
20:33:21|1.4898
20:33:22|1.4898
20:33:23|1.4904
20:33:24|1.4904
20:33:25|1.4904
20:33:26|1.4901
20:33:27|1.4901
20:33:29|1.4902
20:33:30|1.4902
20:33:31|1.4902
20:33:31|1.4902
20:33:32|1.4892
20:33:34|1.4892
20:33:34|1.4892
20:33:35|1.4889
20:33:37|1.4889
20:33:37|1.4891
20:33:38|1.4891
20:33:40|1.4894
20:33:40|1.4894
20:33:42|1.4894
20:33:43|1.4894
20:33:43|1.4894
20:33:44|1.4894
20:33:45|1.4894
20:33:46|1.4892
20:33:47|1.4896
20:33:49|1.4882
20:33:49|1.4882
20:33:50|1.4893
20:33:51|1.4893
20:33:52|1.4891
20:33:53|1.4891
20:33:54|1.4891
20:33:55|1.4891
20:33:57|1.4891
20:33:57|1.4894
20:33:58|1.4903
20:34:01|1.4902
20:34:01|1.4902
20:34:02|1.4902
20:34:03|1.49
20:34:04|1.49
20:34:05|1.49
20:34:06|1.49
20:34:07|1.49
20:34:08|1.49
20:34:09|1.491
20:34:11|1.4914
20:34:12|1.4913
20:34:13|1.4913
20:34:14|1.4915
20:34:15|1.4915
20:34:16|1.4915
20:34:17|1.4915
20:34:18|1.4915
20:34:19|1.4915
20:34:20|1.4915
20:34:21|1.4915
20:34:22|1.4911
20:34:23|1.4911
20:34:24|1.4927
20:34:25|1.4927
20:34:26|1.4927
20:34:27|1.4927
20:34:28|1.4927
20:34:29|1.4927
20:34:31|1.4927
20:34:31|1.4927
20:34:33|1.4927
20:34:34|1.4923
20:34:36|1.4923
20:34:37|1.4923
20:34:38|1.4923
20:34:39|1.4921
20:34:39|1.4921
20:34:40|1.4921
20:34:42|1.4921
20:34:42|1.4921
20:34:44|1.4917
20:34:45|1.4917
20:34:46|1.4914
20:34:46|1.4914
20:34:47|1.4914
20:34:48|1.4914
20:34:49|1.4914
20:34:50|1.4914
20:34:52|1.4914
20:34:53|1.4919
20:34:54|1.4919
20:34:55|1.4919
20:34:55|1.4916
20:34:56|1.4915
20:34:57|1.492
20:34:59|1.492
20:34:59|1.492
20:35:01|1.4913
20:35:02|1.4901
20:35:03|1.4903
20:35:04|1.4902
20:35:05|1.4902
20:35:06|1.49
20:35:06|1.49
20:35:09|1.4894
20:35:10|1.4894
20:35:11|1.4894
20:35:11|1.4894
20:35:14|1.4894
20:35:14|1.4911
20:35:16|1.4911
20:35:17|1.4898
20:35:18|1.4898
20:35:19|1.4904
20:35:20|1.4904
20:35:21|1.4904
20:35:22|1.4904
20:35:23|1.4912
20:35:24|1.492
20:35:25|1.492
20:35:26|1.492
20:35:27|1.492
20:35:28|1.492
20:35:29|1.4941
20:35:31|1.4929
20:35:32|1.4935
20:35:34|1.4934
20:35:35|1.4927
20:35:35|1.4927
20:35:36|1.4925
20:35:37|1.4925
20:35:38|1.4925
20:35:39|1.4925
20:35:40|1.4923
20:35:42|1.4923
20:35:42|1.4922
20:35:43|1.4922
20:35:45|1.4922
20:35:45|1.4922
20:35:46|1.4922
20:35:47|1.4922
20:35:48|1.4922
20:35:49|1.4922
20:35:50|1.4922
20:35:51|1.4922
20:35:52|1.4926
20:35:53|1.4936
20:35:54|1.4933
20:35:56|1.4933
20:35:57|1.4933
20:35:57|1.4933
20:35:58|1.4938
20:36:00|1.4941
20:36:02|1.4941
20:36:02|1.4936
20:36:03|1.4936
20:36:04|1.4936
20:36:05|1.4935
20:36:06|1.4933
20:36:08|1.4944
20:36:10|1.4944
20:36:11|1.4932
20:36:12|1.4932
20:36:13|1.4932
20:36:14|1.4949
20:36:15|1.4948
20:36:16|1.4937
20:36:17|1.494
20:36:18|1.494
20:36:19|1.494
20:36:20|1.494
20:36:21|1.494
20:36:23|1.4951
20:36:25|1.4953
20:36:25|1.4954
20:36:28|1.4966
20:36:28|1.4964
20:36:29|1.4954
20:36:31|1.4953
20:36:31|1.4953
20:36:32|1.4953
20:36:33|1.4953
20:36:34|1.4953
20:36:35|1.4945
20:36:36|1.4945
20:36:37|1.4945
20:36:38|1.4945
20:36:39|1.4948
20:36:40|1.4947
20:36:41|1.4962
20:36:42|1.4962
20:36:43|1.4962
20:36:44|1.4962
20:36:46|1.4962
20:36:46|1.4962
20:36:47|1.4962
20:36:48|1.4962
20:36:49|1.4959
20:36:50|1.4959
20:36:51|1.4958
20:36:52|1.4953
20:36:53|1.4953
20:36:55|1.4953
20:36:55|1.4953
20:36:56|1.4953
20:36:58|1.4954
20:36:58|1.4954
20:36:59|1.4954
20:37:00|1.4965
20:37:01|1.4965
20:37:02|1.4952
20:37:03|1.4946
20:37:04|1.4946
20:37:05|1.4946
20:37:06|1.4951
20:37:07|1.4951
20:37:10|1.4951
20:37:11|1.4946
20:37:12|1.4945
20:37:13|1.4945
20:37:14|1.4934
20:37:15|1.493
20:37:17|1.493
20:37:17|1.4927
20:37:18|1.4933
20:37:19|1.4933
20:37:20|1.4933
20:37:21|1.4933
20:37:22|1.4933
20:37:24|1.4933
20:37:25|1.4933
20:37:26|1.4934
20:37:27|1.4934
20:37:28|1.4933
20:37:29|1.4922
20:37:30|1.4922
20:37:31|1.4922
20:37:32|1.4922
20:37:34|1.4914
20:37:34|1.4914
20:37:36|1.4914
20:37:36|1.4914
20:37:38|1.4925
20:37:38|1.4935
20:37:40|1.4932
20:37:41|1.4932
20:37:42|1.4913
20:37:43|1.4913
20:37:44|1.4921
20:37:45|1.4921
20:37:46|1.4917
20:37:47|1.4917
20:37:48|1.4917
20:37:48|1.4917
20:37:49|1.4915
20:37:51|1.4915
20:37:51|1.4915
20:37:52|1.4922
20:37:54|1.4922
20:37:54|1.4922
20:37:56|1.4917
20:37:56|1.4917
20:37:57|1.4917
20:37:58|1.4917
20:37:59|1.4906
20:38:00|1.4905
20:38:02|1.4912
20:38:02|1.4912
20:38:03|1.4908
20:38:04|1.4907
20:38:05|1.49
20:38:07|1.4898
20:38:08|1.4898
20:38:09|1.4898
20:38:10|1.4898
20:38:12|1.4898
20:38:13|1.4896
20:38:13|1.4896
20:38:15|1.4902
20:38:15|1.4902
20:38:16|1.4903
20:38:17|1.4907
20:38:19|1.4907
20:38:19|1.4907
20:38:20|1.4911
20:38:21|1.4909
20:38:22|1.4909
20:38:23|1.4909
20:38:24|1.4909
20:38:27|1.4909
20:38:27|1.4909
20:38:28|1.4909
20:38:29|1.4911
20:38:31|1.4911
20:38:33|1.4911
20:38:33|1.4907
20:38:34|1.4907
20:38:35|1.4909
20:38:36|1.4909
20:38:38|1.4909
20:38:38|1.4909
20:38:39|1.4909
20:38:40|1.4909
20:38:41|1.4909
20:38:42|1.4909
20:38:43|1.4921
20:38:44|1.4933
20:38:46|1.4928
20:38:47|1.4928
20:38:48|1.4921
20:38:50|1.4921
20:38:50|1.4921
20:38:51|1.4921
20:38:52|1.4933
20:38:53|1.4933
20:38:54|1.4933
20:38:55|1.4933
20:38:56|1.4933
20:38:57|1.4933
20:38:58|1.4929
20:38:59|1.492
20:39:00|1.4917
20:39:01|1.4917
20:39:02|1.4917
20:39:03|1.4917
20:39:04|1.4919
20:39:05|1.4919
20:39:06|1.4919
20:39:07|1.492
20:39:08|1.4922
20:39:09|1.4917
20:39:11|1.4907
20:39:12|1.4911
20:39:14|1.4924
20:39:14|1.4925
20:39:17|1.4925
20:39:17|1.4925
20:39:18|1.4925
20:39:20|1.4924
20:39:20|1.4924
20:39:23|1.4924
20:39:23|1.4928
20:39:24|1.4928
20:39:25|1.4928
20:39:26|1.4935
20:39:27|1.4935
20:39:28|1.4935
20:39:29|1.4935
20:39:30|1.4937
20:39:31|1.494
20:39:33|1.494
20:39:34|1.4942
20:39:35|1.4942
20:39:36|1.4947
20:39:37|1.4947
20:39:38|1.4947
20:39:39|1.4947
20:39:41|1.4947
20:39:42|1.4947
20:39:43|1.4948
20:39:43|1.4948
20:39:45|1.4942
20:39:46|1.4938
20:39:47|1.4925
20:39:48|1.4918
20:39:49|1.4918
20:39:49|1.4918
20:39:51|1.4918
20:39:52|1.4918
20:39:52|1.4918
20:39:53|1.4918
20:39:54|1.4908
20:39:56|1.4912
20:39:57|1.4912
20:39:57|1.4931
20:39:58|1.494
20:40:00|1.494
20:40:01|1.4931
20:40:02|1.4925
20:40:03|1.4917
20:40:04|1.4917
20:40:04|1.4917
20:40:06|1.4917
20:40:06|1.492
20:40:08|1.492
20:40:09|1.492
20:40:10|1.492
20:40:12|1.492
20:40:12|1.4934
20:40:13|1.4934
20:40:15|1.494
20:40:16|1.494
20:40:17|1.4945
20:40:17|1.4945
20:40:19|1.4937
20:40:21|1.4937
20:40:21|1.4937
20:40:22|1.4942
20:40:23|1.4949
20:40:25|1.4947
20:40:26|1.4949
20:40:27|1.4943
20:40:28|1.4943
20:40:29|1.4943
20:40:30|1.4945
20:40:31|1.4946
20:40:32|1.4939
20:40:33|1.4942
20:40:34|1.4942
20:40:35|1.4943
20:40:36|1.4948
20:40:38|1.4948
20:40:39|1.4955
20:40:40|1.4955
20:40:41|1.4955
20:40:42|1.495
20:40:43|1.495
20:40:44|1.495
20:40:46|1.495
20:40:46|1.495
20:40:47|1.4948
20:40:48|1.4948
20:40:49|1.4948
20:40:50|1.4948
20:40:51|1.4948
20:40:52|1.4954
20:40:54|1.4969
20:40:55|1.4969
20:40:55|1.4969
20:40:56|1.4957
20:40:58|1.4957
20:40:58|1.4963
20:40:59|1.4963
20:41:00|1.4963
20:41:01|1.4949
20:41:02|1.497
20:41:04|1.4949
20:41:04|1.4952
20:41:06|1.4952
20:41:07|1.4952
20:41:08|1.4956
20:41:09|1.4956
20:41:10|1.4956
20:41:10|1.4956
20:41:12|1.4956
20:41:14|1.4963
20:41:14|1.4963
20:41:15|1.4959
20:41:17|1.4959
20:41:18|1.4959
20:41:20|1.4959
20:41:20|1.4959
20:41:22|1.4966
20:41:23|1.4966
20:41:23|1.4966
20:41:25|1.4966
20:41:26|1.4961
20:41:26|1.4958
20:41:28|1.4968
20:41:28|1.4973
20:41:30|1.4971
20:41:31|1.4971
20:41:31|1.4974
20:41:33|1.4974
20:41:33|1.4972
20:41:34|1.4967
20:41:36|1.4967
20:41:37|1.4969
20:41:37|1.497
20:41:38|1.497
20:41:40|1.4975
20:41:41|1.4975
20:41:42|1.4975
20:41:42|1.4981
20:41:44|1.4981
20:41:44|1.4983
20:41:46|1.4983
20:41:46|1.498
20:41:47|1.498
20:41:49|1.498
20:41:50|1.4978
20:41:50|1.4978
20:41:51|1.4974
20:41:52|1.4974
20:41:54|1.4974
20:41:54|1.4974
20:41:56|1.4974
20:41:57|1.4969
20:41:57|1.4969
20:41:58|1.4969
20:41:59|1.4972
20:42:00|1.4972
20:42:02|1.4979
20:42:03|1.498
20:42:04|1.4988
20:42:05|1.4988
20:42:05|1.4988
20:42:08|1.4987
20:42:08|1.4989
20:42:09|1.4989
20:42:11|1.4989
20:42:11|1.4989
20:42:13|1.4986
20:42:14|1.4986
20:42:16|1.4982
20:42:17|1.4989
20:42:18|1.4989
20:42:20|1.4989
20:42:22|1.4992
20:42:22|1.4992
20:42:23|1.499
20:42:25|1.4991
20:42:26|1.4991
20:42:26|1.4991
20:42:27|1.4991
20:42:28|1.4995
20:42:30|1.4995
20:42:31|1.4995
20:42:32|1.4997
20:42:33|1.4997
20:42:34|1.4997
20:42:36|1.4995
20:42:36|1.4996
20:42:38|1.4998
20:42:38|1.4998
20:42:39|1.4998
20:42:40|1.4998
20:42:42|1.4996
20:42:42|1.4996
20:42:44|1.5002
20:42:44|1.5002
20:42:45|1.5002
20:42:47|1.4997
20:42:47|1.5002
20:42:48|1.5002
20:42:50|1.4994
20:42:50|1.499
20:42:52|1.4989
20:42:53|1.4989
20:42:53|1.4989
20:42:55|1.4989
20:42:56|1.4989
20:42:56|1.4987
20:42:57|1.4989
20:42:59|1.4998
20:42:59|1.4992
20:43:00|1.5001
20:43:02|1.5001
20:43:02|1.4993
20:43:03|1.4993
20:43:04|1.4993
20:43:05|1.4993
20:43:06|1.4993
20:43:07|1.499
20:43:08|1.4977
20:43:10|1.4976
20:43:10|1.4984
20:43:11|1.4984
20:43:12|1.4991
20:43:13|1.4991
20:43:14|1.4991
20:43:16|1.4991
20:43:17|1.4991
20:43:18|1.4991
20:43:20|1.4991
20:43:21|1.4984
20:43:22|1.4984
20:43:23|1.499
20:43:24|1.499
20:43:26|1.4991
20:43:26|1.4991
20:43:27|1.4991
20:43:28|1.5
20:43:29|1.5
20:43:30|1.5
20:43:31|1.5
20:43:32|1.5
20:43:33|1.5
20:43:34|1.5002
20:43:35|1.5018
20:43:36|1.5018
20:43:37|1.5018
20:43:38|1.5013
20:43:39|1.5013
20:43:40|1.5013
20:43:41|1.5013
20:43:42|1.5013
20:43:43|1.5005
20:43:44|1.5005
20:43:45|1.5005
20:43:46|1.5005
20:43:47|1.5005
20:43:48|1.5011
20:43:49|1.5011
20:43:50|1.5011
20:43:51|1.5011
20:43:52|1.5011
20:43:53|1.5011
20:43:54|1.5014
20:43:55|1.5014
20:43:56|1.5014
20:43:57|1.5014
20:43:58|1.5014
20:44:00|1.5014
20:44:00|1.5015
20:44:01|1.5015
20:44:02|1.5015
20:44:03|1.5015
20:44:05|1.5015
20:44:05|1.5012
20:44:07|1.5012
20:44:08|1.5018
20:44:09|1.5018
20:44:10|1.5018
20:44:11|1.5018
20:44:12|1.5018
20:44:13|1.5018
20:44:14|1.5018
20:44:16|1.5018
20:44:17|1.5023
20:44:17|1.5026
20:44:18|1.5026
20:44:20|1.5026
20:44:21|1.5026
20:44:22|1.5026
20:44:23|1.5019
20:44:24|1.5019
20:44:25|1.5019
20:44:26|1.5019
20:44:27|1.5017
20:44:28|1.5017
20:44:29|1.5016
20:44:30|1.5016
20:44:31|1.5016
20:44:32|1.5016
20:44:33|1.5016
20:44:34|1.5016
20:44:35|1.502
20:44:36|1.502
20:44:37|1.502
20:44:38|1.502
20:44:39|1.502
20:44:40|1.5015
20:44:40|1.5008
20:44:42|1.4997
20:44:43|1.499
20:44:44|1.499
20:44:45|1.499
20:44:46|1.499
20:44:47|1.499
20:44:48|1.5002
20:44:49|1.5002
20:44:50|1.5002
20:44:51|1.5006
20:44:51|1.4987
20:44:53|1.4987
20:44:54|1.4998
20:44:55|1.4994
20:44:56|1.4994
20:44:57|1.4994
20:44:58|1.4997
20:44:59|1.4997
20:45:00|1.4997
20:45:01|1.5
20:45:01|1.4997
20:45:03|1.4991
20:45:04|1.4991
20:45:05|1.4991
20:45:06|1.4994
20:45:07|1.5007
20:45:08|1.5007
20:45:09|1.5007
20:45:10|1.5007
20:45:12|1.5008
20:45:13|1.5008
20:45:13|1.501
20:45:15|1.5005
20:45:16|1.5005
20:45:18|1.4998
20:45:18|1.4977
20:45:19|1.4977
20:45:20|1.4977
20:45:23|1.4977
20:45:23|1.4981
20:45:24|1.4992
20:45:25|1.4992
20:45:26|1.4989
20:45:27|1.4989
20:45:28|1.4989
20:45:29|1.4989
20:45:30|1.4996
20:45:31|1.4996
20:45:32|1.4996
20:45:33|1.4996
20:45:34|1.4995
20:45:35|1.4995
20:45:36|1.4995
20:45:37|1.4995
20:45:38|1.4984
20:45:39|1.4981
20:45:40|1.4973
20:45:41|1.4973
20:45:43|1.4973
20:45:43|1.4971
20:45:44|1.4971
20:45:45|1.497
20:45:46|1.4969
20:45:48|1.4969
20:45:49|1.4959
20:45:50|1.4959
20:45:51|1.4957
20:45:52|1.4952
20:45:53|1.4952
20:45:54|1.4951
20:45:55|1.4952
20:45:56|1.4955
20:45:57|1.4955
20:45:58|1.495
20:46:00|1.4945
20:46:01|1.4945
20:46:01|1.4945
20:46:02|1.4945
20:46:04|1.4945
20:46:05|1.4955
20:46:06|1.4955
20:46:07|1.4958
20:46:08|1.4958
20:46:09|1.4958
20:46:10|1.4955
20:46:12|1.4953
20:46:13|1.496
20:46:14|1.4958
20:46:14|1.4948
20:46:15|1.4948
20:46:17|1.4955
20:46:17|1.4955
20:46:19|1.4943
20:46:20|1.4943
20:46:21|1.4935
20:46:23|1.4935
20:46:24|1.4935
20:46:24|1.4937
20:46:25|1.4937
20:46:26|1.4935
20:46:27|1.4935
20:46:28|1.4935
20:46:29|1.4943
20:46:30|1.4943
20:46:31|1.4942
20:46:32|1.4938
20:46:33|1.4938
20:46:34|1.4948
20:46:35|1.4948
20:46:36|1.4946
20:46:38|1.4933
20:46:38|1.4933
20:46:39|1.4933
20:46:40|1.4933
20:46:41|1.4933
20:46:42|1.4933
20:46:43|1.4933
20:46:45|1.4933
20:46:45|1.4937
20:46:47|1.4937
20:46:47|1.4937
20:46:49|1.4937
20:46:49|1.4937
20:46:50|1.4937
20:46:51|1.4937
20:46:52|1.4937
20:46:54|1.4937
20:46:54|1.4936
20:46:56|1.4936
20:46:56|1.4935
20:46:57|1.4937
20:46:59|1.4937
20:46:59|1.4937
20:47:00|1.4937
20:47:01|1.4932
20:47:03|1.4932
20:47:03|1.4932
20:47:05|1.4932
20:47:06|1.4938
20:47:07|1.4941
20:47:09|1.4939
20:47:09|1.4941
20:47:11|1.4941
20:47:11|1.4941
20:47:12|1.4953
20:47:14|1.4946
20:47:15|1.4946
20:47:16|1.4946
20:47:17|1.4939
20:47:18|1.4939
20:47:20|1.4934
20:47:22|1.4934
20:47:23|1.4934
20:47:24|1.4934
20:47:25|1.4934
20:47:26|1.4934
20:47:27|1.4934
20:47:28|1.4934
20:47:29|1.494
20:47:31|1.4933
20:47:31|1.4933
20:47:32|1.493
20:47:34|1.4921
20:47:34|1.492
20:47:36|1.4921
20:47:36|1.4917
20:47:38|1.4917
20:47:38|1.4917
20:47:39|1.4917
20:47:41|1.4917
20:47:41|1.4917
20:47:43|1.4914
20:47:43|1.4914
20:47:45|1.4914
20:47:45|1.4917
20:47:46|1.4917
20:47:48|1.4917
20:47:48|1.4924
20:47:50|1.4924
20:47:50|1.4924
20:47:52|1.4923
20:47:52|1.4923
20:47:53|1.4923
20:47:54|1.4917
20:47:55|1.4915
20:47:56|1.4915
20:47:58|1.4915
20:47:58|1.4915
20:47:59|1.4913
20:48:00|1.4913
20:48:01|1.4929
20:48:02|1.4918
20:48:03|1.4917
20:48:04|1.4914
20:48:05|1.4914
20:48:06|1.4923
20:48:07|1.4923
20:48:08|1.4923
20:48:09|1.4923
20:48:10|1.4918
20:48:11|1.4913
20:48:12|1.4913
20:48:13|1.4913
20:48:16|1.4913
20:48:16|1.4907
20:48:17|1.4907
20:48:18|1.4907
20:48:20|1.4911
20:48:21|1.4911
20:48:22|1.4911
20:48:24|1.4911
20:48:26|1.4911
20:48:27|1.4911
20:48:27|1.4906
20:48:28|1.4906
20:48:30|1.4906
20:48:31|1.4906
20:48:32|1.4903
20:48:32|1.4902
20:48:34|1.4901
20:48:34|1.4901
20:48:37|1.4901
20:48:37|1.4901
20:48:38|1.4897
20:48:39|1.49
20:48:40|1.4902
20:48:42|1.4899
20:48:42|1.4899
20:48:43|1.4902
20:48:44|1.4899
20:48:45|1.4899
20:48:46|1.4899
20:48:48|1.4899
20:48:48|1.4899
20:48:49|1.4895
20:48:50|1.4896
20:48:51|1.4896
20:48:52|1.4896
20:48:53|1.4896
20:48:54|1.4896
20:48:55|1.4896
20:48:56|1.4896
20:48:57|1.4896
20:48:58|1.4899
20:48:59|1.4893
20:49:00|1.4893
20:49:02|1.4893
20:49:03|1.4894
20:49:04|1.4894
20:49:06|1.4893
20:49:07|1.4892
20:49:08|1.4892
20:49:09|1.4892
20:49:10|1.4892
20:49:11|1.4892
20:49:12|1.4892
20:49:13|1.4886
20:49:14|1.4886
20:49:15|1.4891
20:49:16|1.4892
20:49:17|1.4884
20:49:18|1.488
20:49:19|1.4878
20:49:21|1.4881
20:49:21|1.4881
20:49:23|1.4881
20:49:24|1.4875
20:49:25|1.4879
20:49:26|1.4879
20:49:27|1.4898
20:49:29|1.4897
20:49:30|1.4897
20:49:32|1.4897
20:49:33|1.4897
20:49:34|1.4888
20:49:34|1.4888
20:49:36|1.4875
20:49:36|1.4875
20:49:37|1.4876
20:49:38|1.4875
20:49:39|1.4876
20:49:41|1.4876
20:49:41|1.4866
20:49:43|1.4866
20:49:43|1.4863
20:49:44|1.4863
20:49:45|1.4864
20:49:47|1.4856
20:49:48|1.4862
20:49:49|1.4862
20:49:50|1.4858
20:49:51|1.4858
20:49:52|1.4858
20:49:53|1.4861
20:49:54|1.4875
20:49:55|1.4884
20:49:56|1.4885
20:49:57|1.4885
20:49:58|1.4874
20:49:59|1.4874
20:50:00|1.4876
20:50:01|1.4874
20:50:02|1.4861
20:50:03|1.4863
20:50:04|1.4863
20:50:05|1.4864
20:50:06|1.4864
20:50:07|1.4872
20:50:08|1.4872
20:50:10|1.4867
20:50:11|1.4867
20:50:11|1.4867
20:50:12|1.4877
20:50:13|1.4877
20:50:14|1.4875
20:50:15|1.4875
20:50:16|1.4875
20:50:17|1.4875
20:50:18|1.4875
20:50:19|1.4863
20:50:21|1.4862
20:50:21|1.4877
20:50:22|1.4882
20:50:23|1.4886
20:50:26|1.4888
20:50:26|1.4886
20:50:28|1.4886
20:50:29|1.4883
20:50:30|1.4883
20:50:31|1.4883
20:50:33|1.4874
20:50:34|1.4891
20:50:34|1.4891
20:50:36|1.4891
20:50:37|1.4886
20:50:38|1.4886
20:50:39|1.4886
20:50:40|1.4889
20:50:41|1.4892
20:50:42|1.4895
20:50:43|1.4892
20:50:44|1.49
20:50:45|1.4902
20:50:46|1.4902
20:50:47|1.4899
20:50:48|1.4899
20:50:49|1.4899
20:50:50|1.4896
20:50:51|1.4896
20:50:52|1.4896
20:50:53|1.4894
20:50:54|1.4894
20:50:55|1.4895
20:50:56|1.4893
20:50:57|1.4893
20:50:58|1.4893
20:50:59|1.4893
20:51:00|1.4885
20:51:01|1.4885
20:51:03|1.4888
20:51:03|1.4881
20:51:04|1.487
20:51:05|1.487
20:51:07|1.487
20:51:07|1.4873
20:51:08|1.4873
20:51:09|1.4875
20:51:11|1.4875
20:51:12|1.4875
20:51:13|1.4873
20:51:13|1.4879
20:51:15|1.4879
20:51:16|1.4879
20:51:17|1.4875
20:51:18|1.4875
20:51:19|1.4883
20:51:19|1.4883
20:51:21|1.4883
20:51:23|1.4882
20:51:24|1.4884
20:51:25|1.4884
20:51:26|1.4877
20:51:27|1.4877
20:51:28|1.4875
20:51:29|1.4875
20:51:30|1.4868
20:51:32|1.4868
20:51:32|1.4869
20:51:34|1.4869
20:51:35|1.4869
20:51:35|1.4869
20:51:37|1.4874
20:51:38|1.4866
20:51:39|1.4861
20:51:40|1.4861
20:51:41|1.4856
20:51:42|1.4853
20:51:43|1.486
20:51:44|1.4861
20:51:45|1.4861
20:51:46|1.4861
20:51:47|1.4861
20:51:48|1.4853
20:51:49|1.4853
20:51:50|1.4853
20:51:51|1.4852
20:51:52|1.4853
20:51:53|1.4853
20:51:54|1.4853
20:51:55|1.4853
20:51:56|1.4853
20:51:57|1.4853
20:51:58|1.4862
20:51:59|1.4857
20:52:00|1.4857
20:52:01|1.4859
20:52:02|1.4852
20:52:04|1.4857
20:52:05|1.4857
20:52:06|1.4857
20:52:07|1.4864
20:52:08|1.4864
20:52:09|1.4864
20:52:10|1.4864
20:52:11|1.4864
20:52:12|1.4864
20:52:13|1.4862
20:52:14|1.486
20:52:15|1.486
20:52:16|1.486
20:52:17|1.486
20:52:18|1.486
20:52:19|1.486
20:52:20|1.4865
20:52:21|1.4865
20:52:22|1.4865
20:52:23|1.4865
20:52:24|1.4865
20:52:26|1.4864
20:52:28|1.4864
20:52:29|1.4872
20:52:30|1.4872
20:52:32|1.4872
20:52:32|1.4871
20:52:33|1.4882
20:52:34|1.4882
20:52:35|1.4882
20:52:36|1.487
20:52:37|1.487
20:52:38|1.487
20:52:40|1.487
20:52:40|1.4872
20:52:41|1.4879
20:52:42|1.4885
20:52:43|1.4889
20:52:44|1.4891
20:52:45|1.4892
20:52:46|1.4892
20:52:47|1.4889
20:52:48|1.4889
20:52:49|1.488
20:52:50|1.488
20:52:51|1.488
20:52:52|1.488
20:52:53|1.488
20:52:55|1.488
20:52:56|1.4881
20:52:58|1.4881
20:52:59|1.4877
20:52:59|1.4877
20:53:01|1.4877
20:53:01|1.4877
20:53:02|1.4877
20:53:04|1.4878
20:53:05|1.4878
20:53:05|1.4883
20:53:06|1.4883
20:53:07|1.4883
20:53:08|1.4883
20:53:09|1.4886
20:53:12|1.4877
20:53:12|1.4877
20:53:13|1.4877
20:53:14|1.4877
20:53:15|1.4877
20:53:16|1.4877
20:53:17|1.4879
20:53:18|1.4883
20:53:19|1.4883
20:53:20|1.4883
20:53:21|1.4877
20:53:22|1.4877
20:53:25|1.4876
20:53:25|1.4876
20:53:26|1.4876
20:53:27|1.4876
20:53:28|1.487
20:53:30|1.4861
20:53:31|1.4861
20:53:32|1.4861
20:53:33|1.4865
20:53:34|1.4865
20:53:35|1.4865
20:53:37|1.4865
20:53:37|1.4865
20:53:39|1.4865
20:53:40|1.4866
20:53:41|1.4866
20:53:42|1.4866
20:53:43|1.4877
20:53:44|1.4877
20:53:45|1.4874
20:53:46|1.4874
20:53:47|1.4874
20:53:48|1.4874
20:53:49|1.4874
20:53:50|1.4874
20:53:51|1.4892
20:53:52|1.4876
20:53:53|1.4876
20:53:54|1.4879
20:53:56|1.4868
20:53:57|1.4873
20:53:58|1.4873
20:53:59|1.4873
20:54:00|1.4871
20:54:01|1.4871
20:54:02|1.4871
20:54:03|1.4867
20:54:04|1.4867
20:54:05|1.4867
20:54:06|1.4867
20:54:08|1.4859
20:54:09|1.4867
20:54:10|1.4867
20:54:10|1.4867
20:54:12|1.4867
20:54:13|1.4867
20:54:15|1.4867
20:54:16|1.4867
20:54:16|1.4867
20:54:19|1.4867
20:54:19|1.4872
20:54:20|1.4872
20:54:21|1.487
20:54:22|1.487
20:54:23|1.487
20:54:24|1.487
20:54:26|1.4872
20:54:28|1.4872
20:54:30|1.4872
20:54:30|1.4868
20:54:32|1.4868
20:54:32|1.4861
20:54:33|1.4861
20:54:34|1.4861
20:54:35|1.4861
20:54:36|1.487
20:54:39|1.487
20:54:39|1.487
20:54:40|1.487
20:54:41|1.487
20:54:42|1.4871
20:54:43|1.4871
20:54:44|1.4871
20:54:45|1.4868
20:54:46|1.4868
20:54:47|1.4864
20:54:48|1.4872
20:54:49|1.4866
20:54:51|1.4866
20:54:51|1.4866
20:54:52|1.4866
20:54:53|1.4866
20:54:54|1.4871
20:54:55|1.4871
20:54:56|1.4871
20:54:57|1.4871
20:54:58|1.4871
20:54:59|1.4871
20:55:00|1.4875
20:55:01|1.4875
20:55:02|1.4871
20:55:03|1.4871
20:55:04|1.4871
20:55:05|1.4871
20:55:06|1.4861
20:55:07|1.4861
20:55:08|1.4861
20:55:09|1.4861
20:55:10|1.4861
20:55:11|1.4861
20:55:12|1.4861
20:55:13|1.4861
20:55:14|1.4864
20:55:15|1.4874
20:55:16|1.4874
20:55:17|1.487
20:55:18|1.487
20:55:19|1.4866
20:55:20|1.4866
20:55:21|1.4861
20:55:22|1.4861
20:55:23|1.4861
20:55:24|1.4858
20:55:25|1.4858
20:55:26|1.4858
20:55:28|1.4857
20:55:30|1.4857
20:55:32|1.4859
20:55:32|1.4853
20:55:34|1.4853
20:55:34|1.4853
20:55:35|1.4857
20:55:36|1.4857
20:55:38|1.4862
20:55:38|1.4862
20:55:39|1.4859
20:55:42|1.4859
20:55:43|1.4859
20:55:44|1.4859
20:55:45|1.4862
20:55:46|1.4862
20:55:47|1.486
20:55:48|1.4853
20:55:49|1.4855
20:55:50|1.4855
20:55:51|1.4855
20:55:52|1.4853
20:55:53|1.4841
20:55:54|1.4842
20:55:55|1.4847
20:55:56|1.4845
20:55:57|1.4845
20:55:58|1.4838
20:55:59|1.4837
20:56:00|1.4837
20:56:01|1.484
20:56:02|1.4831
20:56:03|1.4851
20:56:04|1.4847
20:56:05|1.4857
20:56:06|1.4856
20:56:07|1.4849
20:56:08|1.4855
20:56:09|1.4855
20:56:10|1.4855
20:56:11|1.4855
20:56:12|1.4855
20:56:13|1.4838
20:56:14|1.4838
20:56:15|1.4848
20:56:17|1.4848
20:56:18|1.4848
20:56:18|1.4848
20:56:19|1.4848
20:56:21|1.4848
20:56:21|1.4844
20:56:23|1.4836
20:56:24|1.4836
20:56:25|1.4834
20:56:26|1.4834
20:56:28|1.4834
20:56:29|1.4834
20:56:30|1.4834
20:56:31|1.4834
20:56:32|1.4834
20:56:34|1.4832
20:56:35|1.4828
20:56:35|1.4828
20:56:37|1.4828
20:56:38|1.4835
20:56:38|1.4835
20:56:39|1.4835
20:56:41|1.4835
20:56:42|1.4835
20:56:42|1.4835
20:56:44|1.4835
20:56:44|1.4827
20:56:46|1.4835
20:56:46|1.4835
20:56:48|1.4827
20:56:49|1.4827
20:56:50|1.4821
20:56:50|1.4821
20:56:52|1.4821
20:56:53|1.4821
20:56:54|1.4821
20:56:55|1.4821
20:56:56|1.4821
20:56:56|1.4821
20:56:58|1.4828
20:56:59|1.4821
20:57:00|1.4823
20:57:00|1.4831
20:57:02|1.4831
20:57:03|1.4829
20:57:03|1.4829
20:57:05|1.4829
20:57:06|1.4829
20:57:06|1.4829
20:57:07|1.4829
20:57:09|1.4839
20:57:09|1.4837
20:57:11|1.4841
20:57:12|1.4836
20:57:13|1.4836
20:57:14|1.4839
20:57:15|1.4827
20:57:15|1.4818
20:57:16|1.4826
20:57:17|1.4819
20:57:19|1.4819
20:57:19|1.4819
20:57:20|1.482
20:57:22|1.482
20:57:23|1.482
20:57:24|1.4832
20:57:25|1.4837
20:57:25|1.4837
20:57:26|1.4837
20:57:28|1.4845
20:57:28|1.4843
20:57:31|1.4844
20:57:33|1.4838
20:57:33|1.4838
20:57:34|1.4838
20:57:35|1.4838
20:57:36|1.4838
20:57:37|1.4838
20:57:38|1.4838
20:57:39|1.4838
20:57:40|1.4835
20:57:42|1.4835
20:57:43|1.4835
20:57:44|1.4829
20:57:45|1.4829
20:57:45|1.4821
20:57:46|1.4821
20:57:47|1.4824
20:57:48|1.4824
20:57:49|1.4824
20:57:50|1.4824
20:57:51|1.4824
20:57:52|1.4827
20:57:53|1.4827
20:57:54|1.4827
20:57:55|1.4821
20:57:56|1.4821
20:57:57|1.4827
20:57:58|1.4827
20:57:59|1.4827
20:58:00|1.4827
20:58:01|1.4826
20:58:03|1.4826
20:58:04|1.4821
20:58:04|1.4821
20:58:05|1.4821
20:58:06|1.4817
20:58:08|1.4825
20:58:09|1.4825
20:58:09|1.4824
20:58:10|1.4824
20:58:11|1.4824
20:58:13|1.4824
20:58:15|1.4827
20:58:16|1.4827
20:58:18|1.481
20:58:18|1.4815
20:58:19|1.4806
20:58:20|1.481
20:58:21|1.481
20:58:22|1.4815
20:58:23|1.4819
20:58:24|1.4812
20:58:25|1.4812
20:58:26|1.4812
20:58:27|1.4819
20:58:29|1.4829
20:58:30|1.483
20:58:31|1.483
20:58:32|1.4823
20:58:33|1.4823
20:58:34|1.4821
20:58:35|1.4827
20:58:36|1.4827
20:58:37|1.4827
20:58:39|1.4828
20:58:40|1.4833
20:58:41|1.4833
20:58:43|1.4841
20:58:44|1.4846
20:58:44|1.4845
20:58:45|1.4842
20:58:47|1.4851
20:58:48|1.4852
20:58:49|1.4849
20:58:50|1.4855
20:58:51|1.4854
20:58:52|1.4854
20:58:52|1.4848
20:58:54|1.485
20:58:54|1.485
20:58:56|1.485
20:58:57|1.485
20:58:58|1.485
20:58:59|1.4854
20:58:59|1.4848
20:59:00|1.4833
20:59:02|1.4833
20:59:02|1.4825
20:59:04|1.4821
20:59:05|1.4813
20:59:05|1.4819
20:59:07|1.4819
20:59:08|1.4821
20:59:08|1.4819
20:59:09|1.4819
20:59:10|1.4808
20:59:12|1.4818
20:59:13|1.4818
20:59:13|1.4829
20:59:15|1.4834
20:59:15|1.4834
20:59:17|1.4832
20:59:18|1.4827
20:59:19|1.4826
20:59:20|1.4839
20:59:20|1.4838
20:59:22|1.4838
20:59:23|1.4838
20:59:24|1.4838
20:59:25|1.4838
20:59:26|1.4839
20:59:27|1.4839
20:59:28|1.4839
20:59:29|1.4839
20:59:31|1.4839
20:59:33|1.485
20:59:33|1.485
20:59:34|1.4855
20:59:35|1.4861
20:59:37|1.4867
20:59:38|1.4867
20:59:39|1.4865
20:59:40|1.4868
20:59:41|1.4868
20:59:42|1.4868
20:59:43|1.4874
20:59:44|1.4886
20:59:45|1.4886
20:59:46|1.4893
20:59:47|1.4898
20:59:48|1.4893
20:59:49|1.4901
20:59:50|1.4901
20:59:51|1.4901
20:59:52|1.4901
20:59:53|1.4898
20:59:54|1.4878
20:59:55|1.4885
20:59:56|1.4886
20:59:57|1.4881
20:59:58|1.4877
20:59:59|1.4868
21:00:00|1.4876
21:00:01|1.4877
21:00:02|1.4877
21:00:03|1.4863
21:00:04|1.4853
21:00:05|1.4853
21:00:06|1.4853
21:00:07|1.4853
21:00:09|1.483
21:00:09|1.4836
21:00:10|1.4851
21:00:12|1.4851
21:00:12|1.4844
21:00:14|1.4846
21:00:15|1.4846
21:00:15|1.4846
21:00:16|1.4846
21:00:18|1.4846
21:00:18|1.484
21:00:21|1.4844
21:00:21|1.4844
21:00:22|1.4844
21:00:24|1.4848
21:00:26|1.4851
21:00:26|1.4846
21:00:27|1.4846
21:00:28|1.4854
21:00:29|1.4851
21:00:30|1.4851
21:00:32|1.4846
21:00:33|1.4846
21:00:34|1.4848
21:00:35|1.4855
21:00:36|1.4855
21:00:37|1.486
21:00:38|1.486
21:00:39|1.4854
21:00:41|1.4854
21:00:42|1.4854
21:00:42|1.4854
21:00:44|1.4854
21:00:46|1.4858
21:00:47|1.4861
21:00:48|1.4855
21:00:49|1.4855
21:00:50|1.4855
21:00:51|1.4855
21:00:52|1.4855
21:00:53|1.4848
21:00:54|1.4854
21:00:55|1.4843
21:00:56|1.484
21:00:57|1.4829
21:00:57|1.4842
21:00:59|1.4842
21:01:00|1.4855
21:01:01|1.4849
21:01:02|1.4849
21:01:03|1.4849
21:01:04|1.4849
21:01:04|1.4859
21:01:06|1.4859
21:01:07|1.4859
21:01:07|1.4859
21:01:09|1.4843
21:01:10|1.4843
21:01:11|1.4847
21:01:12|1.4847
21:01:13|1.4847
21:01:14|1.4847
21:01:15|1.4843
21:01:17|1.4852
21:01:18|1.4858
21:01:19|1.485
21:01:20|1.4842
21:01:21|1.4833
21:01:22|1.4833
21:01:23|1.4833
21:01:24|1.4833
21:01:25|1.4833
21:01:26|1.4839
21:01:27|1.4839
21:01:28|1.4842
21:01:29|1.4842
21:01:30|1.4838
21:01:30|1.4838
21:01:33|1.4838
21:01:35|1.4838
21:01:35|1.4829
21:01:37|1.483
21:01:38|1.483
21:01:39|1.483
21:01:40|1.4834
21:01:41|1.4834
21:01:42|1.4834
21:01:43|1.4834
21:01:44|1.4834
21:01:45|1.4834
21:01:46|1.4834
21:01:47|1.4832
21:01:48|1.4832
21:01:50|1.4828
21:01:50|1.4829
21:01:51|1.4829
21:01:53|1.4829
21:01:53|1.4829
21:01:54|1.4829
21:01:55|1.4836
21:01:56|1.4836
21:01:57|1.4836
21:01:58|1.4831
21:01:59|1.4831
21:02:00|1.4836
21:02:01|1.4836
21:02:02|1.4836
21:02:03|1.4834
21:02:04|1.4831
21:02:05|1.4831
21:02:06|1.4831
21:02:08|1.4825
21:02:09|1.4825
21:02:10|1.4825
21:02:11|1.4822
21:02:12|1.4822
21:02:13|1.4822
21:02:14|1.4822
21:02:15|1.4824
21:02:16|1.4824
21:02:18|1.4824
21:02:18|1.4824
21:02:20|1.4826
21:02:20|1.4826
21:02:21|1.4826
21:02:22|1.4826
21:02:24|1.4826
21:02:24|1.4826
21:02:25|1.4831
21:02:26|1.4821
21:02:28|1.4821
21:02:28|1.4821
21:02:29|1.4821
21:02:31|1.4821
21:02:32|1.4821
21:02:32|1.4821
21:02:34|1.4821
21:02:36|1.4817
21:02:36|1.4819
21:02:38|1.4819
21:02:38|1.4814
21:02:39|1.4814
21:02:40|1.4814
21:02:41|1.4814
21:02:43|1.4814
21:02:45|1.4811
21:02:45|1.4822
21:02:47|1.4837
21:02:47|1.4837
21:02:49|1.4837
21:02:50|1.4837
21:02:50|1.4837
21:02:51|1.4837
21:02:53|1.4837
21:02:53|1.4837
21:02:54|1.4819
21:02:56|1.4819
21:02:57|1.4819
21:02:57|1.4819
21:02:58|1.4819
21:02:59|1.4819
21:03:00|1.4805
21:03:01|1.4805
21:03:03|1.4805
21:03:03|1.4805
21:03:04|1.4805
21:03:07|1.4816
21:03:07|1.4807
21:03:09|1.4807
21:03:10|1.4807
21:03:10|1.4807
21:03:12|1.4807
21:03:12|1.4828
21:03:14|1.4828
21:03:15|1.4819
21:03:15|1.4822
21:03:16|1.4818
21:03:17|1.4818
21:03:19|1.4818
21:03:20|1.4821
21:03:21|1.4821
21:03:21|1.4821
21:03:24|1.4802
21:03:24|1.4802
21:03:25|1.4802
21:03:27|1.4802
21:03:27|1.4815
21:03:28|1.4815
21:03:29|1.4815
21:03:31|1.4815
21:03:31|1.4806
21:03:32|1.4812
21:03:33|1.4807
21:03:35|1.4807
21:03:35|1.4807
21:03:38|1.4807
21:03:39|1.4807
21:03:39|1.4807
21:03:41|1.4819
21:03:42|1.4819
21:03:44|1.4824
21:03:44|1.4824
21:03:45|1.4829
21:03:46|1.4834
21:03:47|1.4827
21:03:48|1.4826
21:03:49|1.4823
21:03:51|1.4823
21:03:52|1.4823
21:03:53|1.4821
21:03:54|1.4821
21:03:55|1.4821
21:03:56|1.4818
21:03:57|1.4818
21:03:58|1.4818
21:03:59|1.4818
21:04:00|1.4818
21:04:01|1.4814
21:04:02|1.4808
21:04:03|1.4814
21:04:04|1.4814
21:04:05|1.4814
21:04:06|1.4814
21:04:07|1.4814
21:04:08|1.4814
21:04:09|1.4814
21:04:10|1.4814
21:04:11|1.4814
21:04:13|1.4814
21:04:13|1.4813
21:04:14|1.481
21:04:15|1.4814
21:04:16|1.4818
21:04:17|1.4818
21:04:18|1.4812
21:04:19|1.4812
21:04:21|1.4812
21:04:22|1.4812
21:04:22|1.4812
21:04:23|1.4812
21:04:24|1.4812
21:04:26|1.4812
21:04:26|1.4812
21:04:27|1.4819
21:04:28|1.4812
21:04:29|1.4812
21:04:30|1.4812
21:04:31|1.4812
21:04:33|1.4819
21:04:34|1.481
21:04:35|1.4806
21:04:36|1.4806
21:04:38|1.48
21:04:39|1.48
21:04:40|1.48
21:04:41|1.4797
21:04:42|1.4804
21:04:43|1.4818
21:04:44|1.4818
21:04:44|1.4818
21:04:46|1.4796
21:04:47|1.4813
21:04:48|1.4813
21:04:49|1.4804
21:04:50|1.481
21:04:51|1.481
21:04:52|1.481
21:04:53|1.4806
21:04:54|1.4806
21:04:55|1.4806
21:04:56|1.4798
21:04:57|1.4801
21:04:58|1.4801
21:05:00|1.481
21:05:00|1.481
21:05:02|1.481
21:05:03|1.4794
21:05:04|1.4792
21:05:06|1.4802
21:05:06|1.4801
21:05:07|1.4798
21:05:09|1.4797
21:05:09|1.4794
21:05:10|1.4795
21:05:11|1.4795
21:05:12|1.4795
21:05:14|1.4791
21:05:16|1.4786
21:05:16|1.4761
21:05:17|1.4768
21:05:19|1.4763
21:05:20|1.4752
21:05:21|1.4761
21:05:22|1.4761
21:05:23|1.476
21:05:24|1.4756
21:05:25|1.4774
21:05:26|1.4766
21:05:27|1.4768
21:05:28|1.4789
21:05:29|1.4778
21:05:31|1.4781
21:05:32|1.4771
21:05:32|1.4783
21:05:34|1.4775
21:05:34|1.4779
21:05:37|1.4777
21:05:38|1.4777
21:05:38|1.4777
21:05:40|1.4771
21:05:41|1.4772
21:05:41|1.4772
21:05:42|1.4768
21:05:44|1.4768
21:05:45|1.4769
21:05:45|1.4779
21:05:46|1.4779
21:05:48|1.4779
21:05:48|1.4765
21:05:50|1.4765
21:05:51|1.4765
21:05:52|1.4764
21:05:53|1.4765
21:05:53|1.4771
21:05:54|1.4781
21:05:55|1.4778
21:05:57|1.4779
21:05:58|1.478
21:05:59|1.4767
21:06:00|1.4767
21:06:01|1.4767
21:06:02|1.477
21:06:03|1.477
21:06:04|1.4771
21:06:05|1.4764
21:06:06|1.4764
21:06:07|1.4764
21:06:08|1.4765
21:06:09|1.4762
21:06:10|1.4765
21:06:11|1.4764
21:06:12|1.4764
21:06:13|1.4761
21:06:14|1.4756
21:06:15|1.475
21:06:16|1.4751
21:06:17|1.475
21:06:18|1.4745
21:06:19|1.4745
21:06:20|1.4735
21:06:21|1.4742
21:06:22|1.4742
21:06:23|1.4743
21:06:24|1.4657
21:06:25|1.4708
21:06:26|1.4678
21:06:27|1.4679
21:06:28|1.4676
21:06:29|1.4685
21:06:30|1.4712
21:06:31|1.4621
21:06:32|1.4625
21:06:33|1.4638
21:06:34|1.4624
21:06:36|1.4621
21:06:37|1.4615
21:06:39|1.4636
21:06:41|1.4642
21:06:41|1.4651
21:06:42|1.4651
21:06:44|1.4647
21:06:44|1.4638
21:06:45|1.4624
21:06:46|1.463
21:06:47|1.4627
21:06:49|1.4646
21:06:50|1.4644
21:06:50|1.4644
21:06:52|1.4644
21:06:52|1.4647
21:06:53|1.4643
21:06:54|1.4655
21:06:55|1.4641
21:06:57|1.4641
21:06:57|1.4641
21:06:58|1.4639
21:07:00|1.4639
21:07:01|1.4644
21:07:02|1.4641
21:07:03|1.4643
21:07:04|1.464
21:07:05|1.4643
21:07:06|1.464
21:07:06|1.4629
21:07:07|1.4628
21:07:08|1.4635
21:07:10|1.4633
21:07:10|1.4636
21:07:11|1.4636
21:07:12|1.4636
21:07:14|1.4636
21:07:14|1.4637
21:07:17|1.4622
21:07:18|1.4622
21:07:18|1.4638
21:07:19|1.4643
21:07:20|1.4639
21:07:21|1.4637
21:07:22|1.4644
21:07:23|1.464
21:07:25|1.4633
21:07:25|1.4632
21:07:27|1.463
21:07:29|1.4624
21:07:29|1.4637
21:07:30|1.4637
21:07:31|1.4637
21:07:32|1.4635
21:07:33|1.4631
21:07:34|1.464
21:07:35|1.4648
21:07:37|1.4642
21:07:38|1.4649
21:07:40|1.4627
21:07:41|1.4622
21:07:41|1.461
21:07:42|1.4609
21:07:43|1.4609
21:07:44|1.4613
21:07:45|1.4604
21:07:47|1.4611
21:07:48|1.4607
21:07:49|1.4607
21:07:50|1.4607
21:07:51|1.462
21:07:52|1.462
21:07:53|1.4616
21:07:54|1.4598
21:07:55|1.4607
21:07:56|1.4607
21:07:57|1.4614
21:07:58|1.4607
21:07:59|1.4607
21:08:00|1.4609
21:08:01|1.4604
21:08:02|1.46
21:08:04|1.4602
21:08:05|1.461
21:08:07|1.4614
21:08:08|1.4609
21:08:09|1.4609
21:08:10|1.4614
21:08:10|1.4615
21:08:11|1.4616
21:08:13|1.4616
21:08:14|1.4616
21:08:16|1.4608
21:08:16|1.4614
21:08:17|1.4614
21:08:18|1.4605
21:08:19|1.461
21:08:20|1.461
21:08:21|1.4619
21:08:22|1.4619
21:08:23|1.4618
21:08:24|1.4618
21:08:25|1.4614
21:08:26|1.4609
21:08:27|1.4609
21:08:28|1.4609
21:08:29|1.4609
21:08:30|1.4618
21:08:31|1.4653
21:08:32|1.4636
21:08:33|1.4633
21:08:34|1.4617
21:08:35|1.4627
21:08:36|1.4624
21:08:37|1.4624
21:08:39|1.4623
21:08:40|1.4623
21:08:41|1.4629
21:08:43|1.4645
21:08:44|1.4645
21:08:45|1.4645
21:08:46|1.4641
21:08:47|1.4639
21:08:48|1.4639
21:08:49|1.4639
21:08:50|1.4643
21:08:51|1.4643
21:08:52|1.4642
21:08:53|1.4646
21:08:54|1.4644
21:08:55|1.4652
21:08:56|1.4651
21:08:57|1.4651
21:08:59|1.4652
21:09:00|1.4654
21:09:01|1.4654
21:09:02|1.4654
21:09:03|1.4654
21:09:04|1.4665
21:09:05|1.4667
21:09:06|1.4668
21:09:07|1.4668
21:09:08|1.4678
21:09:09|1.4685
21:09:10|1.4693
21:09:11|1.4692
21:09:13|1.47
21:09:13|1.4696
21:09:14|1.4696
21:09:15|1.4696
21:09:16|1.4697
21:09:17|1.4694
21:09:18|1.4694
21:09:19|1.4684
21:09:21|1.4684
21:09:21|1.4696
21:09:22|1.4696
21:09:23|1.47
21:09:25|1.4702
21:09:25|1.4706
21:09:27|1.4709
21:09:27|1.4709
21:09:28|1.4717
21:09:29|1.4715
21:09:30|1.472
21:09:32|1.4721
21:09:32|1.4721
21:09:33|1.4722
21:09:35|1.4724
21:09:35|1.4725
21:09:36|1.4732
21:09:37|1.4735
21:09:38|1.4739
21:09:40|1.4739
21:09:42|1.4742
21:09:42|1.4743
21:09:43|1.4743
21:09:44|1.4748
21:09:45|1.4743
21:09:46|1.4743
21:09:48|1.4762
21:09:48|1.4761
21:09:49|1.4753
21:09:50|1.4744
21:09:51|1.4744
21:09:52|1.4744
21:09:53|1.4744
21:09:55|1.4749
21:09:56|1.4774
21:09:57|1.4774
21:09:58|1.4765
21:10:00|1.4762
21:10:01|1.47
21:10:02|1.4703
21:10:02|1.4713
21:10:04|1.4732
21:10:04|1.4736
21:10:05|1.4744
21:10:06|1.4737
21:10:07|1.4741
21:10:08|1.4743
21:10:09|1.4743
21:10:10|1.4743
21:10:12|1.4749
21:10:13|1.4749
21:10:14|1.4738
21:10:15|1.4732
21:10:16|1.4738
21:10:17|1.4738
21:10:18|1.4739
21:10:19|1.4744
21:10:20|1.4744
21:10:21|1.4747
21:10:22|1.4754
21:10:23|1.4751
21:10:24|1.4753
21:10:25|1.4751
21:10:26|1.4751
21:10:27|1.4757
21:10:28|1.4757
21:10:29|1.4763
21:10:30|1.4764
21:10:31|1.4769
21:10:32|1.4768
21:10:33|1.4768
21:10:34|1.4769
21:10:35|1.4769
21:10:36|1.4775
21:10:37|1.477
21:10:38|1.4781
21:10:40|1.4782
21:10:41|1.4778
21:10:41|1.4778
21:10:42|1.4772
21:10:44|1.4774
21:10:45|1.4773
21:10:46|1.4772
21:10:46|1.4772
21:10:48|1.4773
21:10:49|1.4772
21:10:49|1.4772
21:10:52|1.4781
21:10:52|1.4777
21:10:53|1.4784
21:10:54|1.4784
21:10:56|1.4771
21:10:56|1.4771
21:10:57|1.4775
21:10:58|1.4775
21:10:59|1.477
21:11:00|1.477
21:11:02|1.477
21:11:03|1.477
21:11:04|1.477
21:11:04|1.4772
21:11:05|1.4772
21:11:06|1.477
21:11:08|1.4762
21:11:08|1.4767
21:11:10|1.4764
21:11:11|1.4763
21:11:12|1.4761
21:11:12|1.4762
21:11:13|1.4763
21:11:14|1.477
21:11:15|1.4758
21:11:16|1.475
21:11:18|1.475
21:11:19|1.4751
21:11:20|1.4751
21:11:21|1.4754
21:11:22|1.4754
21:11:23|1.4754
21:11:24|1.4755
21:11:25|1.4756
21:11:26|1.4765
21:11:27|1.4761
21:11:28|1.4761
21:11:29|1.4762
21:11:31|1.4771
21:11:32|1.4767
21:11:33|1.4766
21:11:34|1.4763
21:11:35|1.4766
21:11:36|1.4764
21:11:37|1.4764
21:11:38|1.4764
21:11:39|1.4758
21:11:40|1.4762
21:11:41|1.4762
21:11:42|1.4768
21:11:44|1.4768
21:11:44|1.4764
21:11:45|1.4776
21:11:47|1.4766
21:11:47|1.476
21:11:50|1.4754
21:11:50|1.4752
21:11:51|1.4737
21:11:53|1.474
21:11:53|1.4735
21:11:55|1.4735
21:11:56|1.4736
21:11:57|1.4742
21:11:59|1.4741
21:11:59|1.4734
21:12:01|1.4731
21:12:01|1.4731
21:12:02|1.4725
21:12:03|1.4724
21:12:04|1.4732
21:12:06|1.4732
21:12:06|1.4732
21:12:07|1.473
21:12:08|1.4735
21:12:09|1.4732
21:12:12|1.4732
21:12:12|1.4723
21:12:13|1.4722
21:12:14|1.4719
21:12:15|1.4722
21:12:16|1.4722
21:12:17|1.4713
21:12:18|1.4704
21:12:19|1.4716
21:12:20|1.4718
21:12:21|1.4716
21:12:22|1.4716
21:12:23|1.4707
21:12:24|1.4708
21:12:25|1.471
21:12:26|1.4724
21:12:27|1.4725
21:12:28|1.4721
21:12:29|1.4719
21:12:30|1.4719
21:12:31|1.472
21:12:32|1.4715
21:12:33|1.4715
21:12:34|1.4715
21:12:35|1.4716
21:12:36|1.4716
21:12:37|1.4716
21:12:38|1.4716
21:12:39|1.4718
21:12:40|1.4718
21:12:41|1.4718
21:12:43|1.4717
21:12:45|1.4716
21:12:46|1.4716
21:12:47|1.4716
21:12:48|1.4713
21:12:49|1.4702
21:12:50|1.47
21:12:51|1.4701
21:12:53|1.4702
21:12:53|1.4707
21:12:56|1.4708
21:12:58|1.4702
21:12:58|1.4709
21:13:00|1.4709
21:13:00|1.4714
21:13:01|1.4714
21:13:02|1.4714
21:13:03|1.4714
21:13:04|1.4722
21:13:05|1.4722
21:13:06|1.4722
21:13:07|1.4722
21:13:08|1.4718
21:13:09|1.4722
21:13:10|1.472
21:13:12|1.4718
21:13:12|1.4718
21:13:13|1.4717
21:13:14|1.4722
21:13:15|1.4725
21:13:16|1.4732
21:13:17|1.4736
21:13:18|1.4737
21:13:19|1.4737
21:13:20|1.4736
21:13:21|1.4737
21:13:22|1.4737
21:13:23|1.4737
21:13:24|1.4737
21:13:25|1.4737
21:13:26|1.4739
21:13:27|1.4726
21:13:28|1.4726
21:13:29|1.4722
21:13:30|1.4722
21:13:31|1.4734
21:13:32|1.4733
21:13:33|1.4733
21:13:34|1.4736
21:13:35|1.4738
21:13:36|1.4729
21:13:37|1.4729
21:13:38|1.4729
21:13:39|1.4729
21:13:41|1.4736
21:13:41|1.4732
21:13:42|1.4732
21:13:43|1.4732
21:13:44|1.4725
21:13:46|1.4725
21:13:46|1.4725
21:13:48|1.4725
21:13:49|1.4725
21:13:50|1.4734
21:13:52|1.4734
21:13:53|1.4718
21:13:54|1.4719
21:13:55|1.4737
21:13:56|1.4737
21:13:57|1.474
21:13:58|1.474
21:13:59|1.4749
21:14:00|1.4747
21:14:01|1.4737
21:14:02|1.4737
21:14:04|1.4739
21:14:04|1.4739
21:14:05|1.4743
21:14:06|1.4728
21:14:07|1.4728
21:14:09|1.4728
21:14:10|1.4728
21:14:11|1.4728
21:14:11|1.4737
21:14:12|1.4731
21:14:13|1.473
21:14:15|1.4731
21:14:16|1.4733
21:14:18|1.4745
21:14:18|1.474
21:14:19|1.474
21:14:20|1.4741
21:14:21|1.4741
21:14:22|1.4741
21:14:23|1.4741
21:14:24|1.4741
21:14:25|1.4725
21:14:26|1.4725
21:14:27|1.4725
21:14:28|1.4733
21:14:30|1.4738
21:14:30|1.4738
21:14:31|1.4746
21:14:32|1.475
21:14:34|1.4753
21:14:35|1.475
21:14:36|1.4753
21:14:37|1.4748
21:14:38|1.4748
21:14:39|1.4748
21:14:41|1.4748
21:14:42|1.4748
21:14:42|1.4747
21:14:45|1.4747
21:14:46|1.4747
21:14:48|1.4746
21:14:49|1.4746
21:14:50|1.4746
21:14:51|1.4746
21:14:52|1.4764
21:14:53|1.4764
21:14:54|1.4765
21:14:56|1.4763
21:14:57|1.4763
21:14:58|1.4763
21:14:59|1.4763
21:15:01|1.4763
21:15:02|1.4759
21:15:03|1.4766
21:15:04|1.4766
21:15:05|1.4766
21:15:06|1.4766
21:15:07|1.4767
21:15:08|1.4766
21:15:10|1.4769
21:15:10|1.4775
21:15:11|1.4785
21:15:12|1.4781
21:15:14|1.4782
21:15:15|1.4782
21:15:16|1.4777
21:15:17|1.4773
21:15:18|1.4773
21:15:20|1.4773
21:15:21|1.4763
21:15:22|1.4767
21:15:22|1.4773
21:15:24|1.4773
21:15:25|1.4773
21:15:26|1.4783
21:15:26|1.4784
21:15:28|1.4784
21:15:29|1.4782
21:15:30|1.4782
21:15:31|1.4782
21:15:32|1.4782
21:15:32|1.4782
21:15:34|1.4782
21:15:35|1.4783
21:15:36|1.4783
21:15:36|1.4782
21:15:38|1.4782
21:15:39|1.4782
21:15:40|1.4783
21:15:40|1.4783
21:15:41|1.4783
21:15:42|1.4783
21:15:43|1.4781
21:15:44|1.4781
21:15:47|1.4775
21:15:47|1.4774
21:15:50|1.4786
21:15:51|1.4786
21:15:52|1.4786
21:15:53|1.4791
21:15:54|1.4792
21:15:55|1.4792
21:15:57|1.4779
21:15:58|1.4792
21:15:59|1.4778
21:16:00|1.4766
21:16:01|1.4766
21:16:02|1.4766
21:16:03|1.4764
21:16:04|1.4766
21:16:05|1.4761
21:16:07|1.4762
21:16:07|1.4762
21:16:09|1.4756
21:16:09|1.4756
21:16:10|1.4756
21:16:12|1.4758
21:16:13|1.4765
21:16:14|1.4765
21:16:15|1.4765
21:16:15|1.4765
21:16:16|1.4765
21:16:19|1.4765
21:16:19|1.4761
21:16:20|1.4752
21:16:21|1.4752
21:16:22|1.4745
21:16:23|1.4745
21:16:24|1.4745
21:16:25|1.4745
21:16:26|1.4747
21:16:27|1.4747
21:16:28|1.4756
21:16:29|1.4756
21:16:30|1.4752
21:16:31|1.4754
21:16:33|1.4754
21:16:33|1.4754
21:16:34|1.476
21:16:35|1.4766
21:16:36|1.4762
21:16:37|1.4762
21:16:38|1.4762
21:16:39|1.4765
21:16:40|1.4766
21:16:41|1.4763
21:16:42|1.4763
21:16:43|1.4761
21:16:44|1.4761
21:16:45|1.4762
21:16:47|1.4762
21:16:48|1.4762
21:16:49|1.4765
21:16:50|1.4765
21:16:51|1.4763
21:16:52|1.4766
21:16:53|1.4771
21:16:54|1.477
21:16:55|1.4772
21:16:56|1.4773
21:16:58|1.4772
21:16:59|1.4772
21:17:00|1.4772
21:17:01|1.477
21:17:03|1.4774
21:17:04|1.4774
21:17:04|1.4774
21:17:05|1.4774
21:17:06|1.4766
21:17:07|1.4766
21:17:08|1.4765
21:17:10|1.4763
21:17:10|1.4763
21:17:11|1.4763
21:17:13|1.4763
21:17:15|1.4771
21:17:15|1.4766
21:17:16|1.4766
21:17:17|1.4766
21:17:18|1.4766
21:17:19|1.4766
21:17:20|1.4763
21:17:21|1.4763
21:17:22|1.4763
21:17:24|1.4763
21:17:25|1.4763
21:17:26|1.4763
21:17:27|1.4763
21:17:28|1.4772
21:17:29|1.4772
21:17:30|1.4772
21:17:31|1.4763
21:17:32|1.4763
21:17:33|1.4763
21:17:34|1.4763
21:17:35|1.4763
21:17:36|1.4761
21:17:37|1.4761
21:17:38|1.4753
21:17:39|1.4753
21:17:40|1.4753
21:17:41|1.4753
21:17:42|1.4753
21:17:43|1.4753
21:17:44|1.4753
21:17:45|1.4753
21:17:46|1.4769
21:17:47|1.4759
21:17:49|1.4759
21:17:50|1.4759
21:17:51|1.4759
21:17:52|1.4759
21:17:53|1.4759
21:17:54|1.4756
21:17:55|1.4756
21:17:55|1.4756
21:17:57|1.4756
21:17:57|1.4756
21:17:59|1.4756
21:18:01|1.4756
21:18:01|1.4756
21:18:04|1.4754
21:18:04|1.4757
21:18:05|1.4757
21:18:07|1.4757
21:18:08|1.4765
21:18:09|1.4765
21:18:10|1.4766
21:18:11|1.4766
21:18:12|1.4766
21:18:13|1.475
21:18:14|1.475
21:18:15|1.475
21:18:16|1.475
21:18:17|1.475
21:18:19|1.4755
21:18:20|1.4753
21:18:21|1.4752
21:18:22|1.4752
21:18:23|1.4752
21:18:24|1.4748
21:18:25|1.4734
21:18:26|1.4734
21:18:27|1.4726
21:18:27|1.4722
21:18:29|1.4718
21:18:29|1.4723
21:18:30|1.472
21:18:31|1.4724
21:18:33|1.4723
21:18:34|1.4723
21:18:35|1.4724
21:18:35|1.4719
21:18:37|1.4718
21:18:38|1.4723
21:18:39|1.4718
21:18:40|1.4713
21:18:40|1.4719
21:18:42|1.4711
21:18:43|1.4713
21:18:43|1.4717
21:18:44|1.4716
21:18:46|1.4732
21:18:47|1.4726
21:18:47|1.4717
21:18:50|1.4711
21:18:52|1.4711
21:18:52|1.4703
21:18:53|1.471
21:18:54|1.471
21:18:55|1.471
21:18:56|1.471
21:18:58|1.471
21:18:58|1.4702
21:18:59|1.4702
21:19:01|1.4704
21:19:02|1.4704
21:19:04|1.4704
21:19:05|1.4704
21:19:06|1.4703
21:19:06|1.4703
21:19:08|1.4703
21:19:09|1.4703
21:19:10|1.4703
21:19:11|1.4703
21:19:12|1.47
21:19:13|1.47
21:19:14|1.4696
21:19:15|1.4696
21:19:16|1.4696
21:19:16|1.4692
21:19:18|1.4692
21:19:18|1.4692
21:19:20|1.4692
21:19:21|1.4699
21:19:22|1.47
21:19:23|1.4697
21:19:24|1.4697
21:19:25|1.4697
21:19:26|1.4694
21:19:27|1.4694
21:19:28|1.4699
21:19:28|1.4707
21:19:29|1.4714
21:19:31|1.4715
21:19:32|1.4715
21:19:33|1.4715
21:19:33|1.4713
21:19:35|1.4715
21:19:35|1.4712
21:19:37|1.4712
21:19:37|1.4712
21:19:39|1.4712
21:19:40|1.4711
21:19:41|1.4712
21:19:42|1.4716
21:19:43|1.4713
21:19:43|1.4712
21:19:45|1.4712
21:19:46|1.4714
21:19:46|1.4718
21:19:48|1.4728
21:19:49|1.4728
21:19:51|1.4728
21:19:51|1.4725
21:19:53|1.4725
21:19:53|1.4719
21:19:54|1.4719
21:19:55|1.4719
21:19:58|1.4719
21:19:58|1.4717
21:20:00|1.4719
21:20:01|1.4723
21:20:02|1.4728
21:20:03|1.4716
21:20:04|1.4716
21:20:05|1.4716
21:20:05|1.472
21:20:06|1.472
21:20:08|1.472
21:20:09|1.4718
21:20:09|1.4718
21:20:11|1.4727
21:20:12|1.4727
21:20:12|1.4731
21:20:13|1.4731
21:20:15|1.4731
21:20:16|1.4731
21:20:16|1.473
21:20:17|1.4732
21:20:19|1.4741
21:20:19|1.4741
21:20:20|1.4741
21:20:21|1.4741
21:20:23|1.4741
21:20:23|1.4737
21:20:25|1.473
21:20:25|1.4727
21:20:26|1.4728
21:20:27|1.4725
21:20:28|1.4726
21:20:30|1.4726
21:20:30|1.4725
21:20:31|1.4724
21:20:32|1.4719
21:20:34|1.4718
21:20:34|1.4719
21:20:36|1.4712
21:20:37|1.4709
21:20:37|1.4709
21:20:38|1.4709
21:20:39|1.4707
21:20:40|1.4707
21:20:41|1.4706
21:20:42|1.4702
21:20:44|1.4702
21:20:44|1.4702
21:20:45|1.4701
21:20:46|1.4701
21:20:47|1.4701
21:20:48|1.4705
21:20:49|1.4705
21:20:52|1.4702
21:20:53|1.469
21:20:54|1.4689
21:20:55|1.4688
21:20:56|1.4691
21:20:58|1.4691
21:20:59|1.4691
21:21:00|1.4691
21:21:02|1.4696
21:21:03|1.4696
21:21:03|1.4696
21:21:04|1.4709
21:21:07|1.4706
21:21:08|1.4704
21:21:09|1.47
21:21:10|1.4698
21:21:12|1.4694
21:21:13|1.4689
21:21:14|1.4695
21:21:15|1.4695
21:21:16|1.4695
21:21:17|1.4695
21:21:18|1.4695
21:21:19|1.4706
21:21:20|1.4705
21:21:21|1.4705
21:21:21|1.4705
21:21:23|1.4705
21:21:24|1.4711
21:21:26|1.4702
21:21:27|1.4702
21:21:27|1.4702
21:21:28|1.4702
21:21:30|1.4702
21:21:30|1.4702
21:21:31|1.4702
21:21:32|1.4702
21:21:34|1.4702
21:21:36|1.4718
21:21:36|1.4718
21:21:37|1.4718
21:21:38|1.4718
21:21:40|1.4725
21:21:40|1.4725
21:21:41|1.4725
21:21:42|1.4731
21:21:43|1.4727
21:21:44|1.4725
21:21:45|1.4725
21:21:46|1.4725
21:21:47|1.4725
21:21:48|1.4725
21:21:49|1.4717
21:21:50|1.4718
21:21:52|1.472
21:21:53|1.472
21:21:54|1.472
21:21:55|1.4735
21:21:56|1.4737
21:21:57|1.4737
21:21:58|1.474
21:21:59|1.4738
21:22:00|1.4731
21:22:01|1.4731
21:22:03|1.4731
21:22:04|1.4731
21:22:06|1.4731
21:22:07|1.4731
21:22:07|1.4731
21:22:09|1.4731
21:22:10|1.4731
21:22:11|1.4732
21:22:11|1.4732
21:22:14|1.4741
21:22:15|1.4735
21:22:16|1.4735
21:22:16|1.4735
21:22:17|1.4735
21:22:19|1.4735
21:22:19|1.4735
21:22:20|1.4735
21:22:21|1.4735
21:22:23|1.4735
21:22:24|1.4735
21:22:24|1.4728
21:22:25|1.4728
21:22:26|1.4728
21:22:28|1.4727
21:22:28|1.4729
21:22:29|1.4729
21:22:30|1.4729
21:22:32|1.4729
21:22:32|1.474
21:22:34|1.474
21:22:34|1.4763
21:22:36|1.4763
21:22:37|1.4751
21:22:38|1.4751
21:22:38|1.4751
21:22:41|1.4748
21:22:41|1.4748
21:22:42|1.4748
21:22:43|1.4748
21:22:44|1.4748
21:22:45|1.4748
21:22:46|1.4749
21:22:47|1.4751
21:22:48|1.4751
21:22:49|1.4756
21:22:50|1.4756
21:22:52|1.4756
21:22:53|1.4756
21:22:54|1.4756
21:22:55|1.4757
21:22:56|1.4758
21:22:57|1.4758
21:22:58|1.476
21:22:59|1.4758
21:23:01|1.4754
21:23:01|1.4752
21:23:03|1.4752
21:23:05|1.4749
21:23:05|1.4784
21:23:07|1.4743
21:23:08|1.4742
21:23:08|1.4737
21:23:09|1.4737
21:23:11|1.4737
21:23:12|1.4743
21:23:13|1.4743
21:23:14|1.4743
21:23:15|1.4743
21:23:16|1.4743
21:23:17|1.4743
21:23:18|1.4743
21:23:19|1.4743
21:23:20|1.4743
21:23:21|1.4743
21:23:22|1.4743
21:23:23|1.4743
21:23:23|1.4743
21:23:25|1.475
21:23:26|1.475
21:23:27|1.475
21:23:27|1.475
21:23:28|1.475
21:23:30|1.475
21:23:30|1.4747
21:23:31|1.4747
21:23:33|1.4747
21:23:34|1.4747
21:23:34|1.4747
21:23:36|1.4747
21:23:36|1.4747
21:23:39|1.475
21:23:39|1.475
21:23:41|1.4749
21:23:42|1.4752
21:23:42|1.4752
21:23:44|1.4752
21:23:45|1.4752
21:23:46|1.4752
21:23:47|1.4752
21:23:48|1.4752
21:23:49|1.4752
21:23:51|1.4752
21:23:52|1.4752
21:23:53|1.4757
21:23:55|1.4765
21:23:57|1.4764
21:23:58|1.4764
21:23:59|1.4764
21:24:00|1.4764
21:24:01|1.4764
21:24:02|1.4764
21:24:04|1.4764
21:24:05|1.4764
21:24:06|1.4764
21:24:07|1.4764
21:24:08|1.4747
21:24:09|1.4743
21:24:10|1.4743
21:24:11|1.4743
21:24:12|1.4746
21:24:13|1.4742
21:24:15|1.4742
21:24:16|1.4744
21:24:17|1.4744
21:24:18|1.4744
21:24:19|1.475
21:24:20|1.475
21:24:21|1.4751
21:24:22|1.4737
21:24:23|1.4735
21:24:23|1.4735
21:24:24|1.4735
21:24:26|1.4735
21:24:27|1.4735
21:24:28|1.4735
21:24:29|1.474
21:24:30|1.4737
21:24:31|1.4737
21:24:32|1.4735
21:24:33|1.4735
21:24:34|1.4728
21:24:35|1.4728
21:24:36|1.4728
21:24:37|1.4728
21:24:38|1.4728
21:24:39|1.4725
21:24:40|1.4727
21:24:41|1.4727
21:24:41|1.4728
21:24:43|1.4725
21:24:44|1.4728
21:24:45|1.4728
21:24:46|1.4728
21:24:47|1.4733
21:24:48|1.4733
21:24:48|1.4738
21:24:50|1.4738
21:24:50|1.4738
21:24:51|1.4738
21:24:53|1.4738
21:24:53|1.4738
21:24:56|1.4739
21:24:56|1.4735
21:24:57|1.4739
21:24:58|1.4739
21:25:01|1.4741
21:25:02|1.4737
21:25:03|1.4726
21:25:04|1.4726
21:25:06|1.4718
21:25:08|1.4717
21:25:09|1.4717
21:25:10|1.4717
21:25:11|1.4725
21:25:12|1.4725
21:25:13|1.4714
21:25:14|1.4714
21:25:15|1.4714
21:25:16|1.4715
21:25:17|1.472
21:25:18|1.472
21:25:20|1.4718
21:25:21|1.4716
21:25:22|1.4716
21:25:23|1.4718
21:25:24|1.4719
21:25:25|1.4718
21:25:26|1.4719
21:25:27|1.4719
21:25:28|1.4715
21:25:29|1.4715
21:25:30|1.4715
21:25:32|1.4715
21:25:32|1.4715
21:25:34|1.4707
21:25:35|1.4707
21:25:36|1.471
21:25:37|1.4719
21:25:38|1.4719
21:25:39|1.4718
21:25:39|1.4718
21:25:41|1.4717
21:25:42|1.4717
21:25:42|1.4719
21:25:43|1.4719
21:25:45|1.4719
21:25:46|1.4719
21:25:47|1.4719
21:25:47|1.4719
21:25:48|1.4713
21:25:50|1.4714
21:25:51|1.4714
21:25:52|1.4714
21:25:52|1.4708
21:25:54|1.4705
21:25:55|1.4699
21:25:56|1.4702
21:25:58|1.4702
21:25:58|1.4699
21:26:01|1.4699
21:26:01|1.4696
21:26:02|1.4693
21:26:03|1.4693
21:26:05|1.4693
21:26:05|1.4695
21:26:07|1.47
21:26:08|1.47
21:26:09|1.47
21:26:11|1.4702
21:26:12|1.4702
21:26:13|1.4702
21:26:15|1.4702
21:26:16|1.4693
21:26:16|1.4693
21:26:17|1.4693
21:26:18|1.4693
21:26:19|1.4685
21:26:20|1.4687
21:26:21|1.4675
21:26:22|1.4673
21:26:24|1.4673
21:26:24|1.4683
21:26:25|1.4686
21:26:27|1.4686
21:26:28|1.4686
21:26:29|1.4686
21:26:29|1.4676
21:26:31|1.4676
21:26:31|1.4677
21:26:32|1.468
21:26:33|1.4678
21:26:34|1.4678
21:26:35|1.4678
21:26:36|1.4678
21:26:37|1.4678
21:26:39|1.4678
21:26:40|1.4678
21:26:40|1.4674
21:26:41|1.4674
21:26:42|1.4674
21:26:43|1.4674
21:26:44|1.4674
21:26:45|1.468
21:26:46|1.468
21:26:47|1.4681
21:26:48|1.4681
21:26:49|1.4674
21:26:51|1.4669
21:26:51|1.4669
21:26:52|1.4669
21:26:53|1.4669
21:26:54|1.4669
21:26:55|1.4666
21:26:58|1.466
21:26:58|1.4662
21:27:00|1.4662
21:27:00|1.4662
21:27:01|1.4654
21:27:02|1.4652
21:27:03|1.4652
21:27:04|1.4649
21:27:06|1.4661
21:27:07|1.4669
21:27:09|1.4669
21:27:11|1.4669
21:27:11|1.4664
21:27:13|1.4661
21:27:13|1.4663
21:27:15|1.4657
21:27:16|1.4657
21:27:17|1.4657
21:27:19|1.4656
21:27:19|1.4656
21:27:22|1.4656
21:27:22|1.4656
21:27:24|1.4656
21:27:25|1.4649
21:27:25|1.4648
21:27:26|1.464
21:27:27|1.4641
21:27:29|1.4641
21:27:29|1.4641
21:27:30|1.4647
21:27:31|1.4641
21:27:34|1.464
21:27:34|1.464
21:27:35|1.464
21:27:36|1.464
21:27:37|1.464
21:27:38|1.464
21:27:39|1.464
21:27:40|1.464
21:27:41|1.464
21:27:42|1.4645
21:27:43|1.4645
21:27:45|1.4634
21:27:46|1.4635
21:27:47|1.4634
21:27:48|1.462
21:27:49|1.4625
21:27:50|1.4625
21:27:51|1.4631
21:27:52|1.4629
21:27:53|1.4629
21:27:54|1.4629
21:27:55|1.4628
21:27:56|1.4626
21:27:57|1.4624
21:27:58|1.4624
21:27:59|1.4624
21:28:00|1.4624
21:28:01|1.4635
21:28:02|1.4623
21:28:03|1.4623
21:28:05|1.4615
21:28:05|1.4618
21:28:07|1.4618
21:28:08|1.4617
21:28:10|1.4617
21:28:10|1.463
21:28:12|1.4616
21:28:13|1.4615
21:28:14|1.4615
21:28:15|1.4615
21:28:17|1.4615
21:28:17|1.4615
21:28:18|1.4615
21:28:19|1.4607
21:28:20|1.4605
21:28:21|1.4608
21:28:22|1.4608
21:28:23|1.4608
21:28:24|1.4608
21:28:26|1.4608
21:28:27|1.4608
21:28:28|1.4607
21:28:29|1.4607
21:28:30|1.46
21:28:31|1.4604
21:28:32|1.4604
21:28:33|1.4604
21:28:34|1.4605
21:28:35|1.4605
21:28:36|1.461
21:28:37|1.461
21:28:38|1.461
21:28:39|1.4608
21:28:40|1.4608
21:28:41|1.46
21:28:42|1.46
21:28:43|1.46
21:28:44|1.46
21:28:45|1.46
21:28:46|1.4598
21:28:47|1.4598
21:28:48|1.4598
21:28:49|1.4598
21:28:50|1.4598
21:28:51|1.4604
21:28:52|1.4609
21:28:53|1.4602
21:28:54|1.4606
21:28:55|1.4601
21:28:56|1.4613
21:28:57|1.4613
21:28:58|1.4605
21:29:00|1.4594
21:29:01|1.4594
21:29:01|1.4594
21:29:03|1.4593
21:29:04|1.4593
21:29:05|1.4582
21:29:06|1.4592
21:29:07|1.4596
21:29:08|1.4596
21:29:10|1.4593
21:29:10|1.4588
21:29:13|1.4591
21:29:13|1.459
21:29:14|1.459
21:29:16|1.4581
21:29:17|1.4581
21:29:18|1.4581
21:29:20|1.459
21:29:22|1.4593
21:29:23|1.4596
21:29:23|1.4596
21:29:25|1.4593
21:29:25|1.4589
21:29:27|1.4593
21:29:27|1.46
21:29:29|1.46
21:29:29|1.4597
21:29:31|1.4597
21:29:32|1.46
21:29:33|1.4596
21:29:33|1.459
21:29:34|1.4595
21:29:35|1.4595
21:29:36|1.4595
21:29:37|1.4595
21:29:38|1.4603
21:29:39|1.4603
21:29:40|1.4602
21:29:41|1.46
21:29:43|1.46
21:29:44|1.4598
21:29:44|1.4598
21:29:45|1.4598
21:29:46|1.4598
21:29:47|1.4603
21:29:49|1.4603
21:29:50|1.4603
21:29:51|1.4603
21:29:53|1.4595
21:29:53|1.4595
21:29:54|1.4595
21:29:55|1.4596
21:29:56|1.4596
21:29:57|1.461
21:29:58|1.461
21:30:00|1.461
21:30:01|1.4611
21:30:02|1.4615
21:30:04|1.4606
21:30:04|1.4597
21:30:05|1.4601
21:30:07|1.4593
21:30:08|1.4593
21:30:09|1.4593
21:30:10|1.4594
21:30:11|1.4601
21:30:12|1.4601
21:30:13|1.4601
21:30:14|1.46
21:30:15|1.46
21:30:16|1.46
21:30:17|1.46
21:30:18|1.4593
21:30:20|1.4594
21:30:21|1.4607
21:30:22|1.4607
21:30:23|1.4614
21:30:23|1.4617
21:30:26|1.4618
21:30:27|1.4609
21:30:27|1.4609
21:30:28|1.4609
21:30:29|1.4621
21:30:30|1.4621
21:30:32|1.4633
21:30:34|1.4636
21:30:34|1.4633
21:30:36|1.4632
21:30:36|1.4632
21:30:37|1.4632
21:30:38|1.4632
21:30:39|1.4635
21:30:40|1.4635
21:30:41|1.4635
21:30:42|1.4635
21:30:43|1.4635
21:30:44|1.4637
21:30:45|1.4638
21:30:46|1.4638
21:30:47|1.4638
21:30:48|1.4628
21:30:50|1.4623
21:30:50|1.4622
21:30:51|1.4622
21:30:52|1.4622
21:30:53|1.4616
21:30:54|1.4616
21:30:55|1.463
21:30:56|1.464
21:30:57|1.4649
21:30:58|1.4649
21:30:59|1.4648
21:31:00|1.4648
21:31:01|1.4648
21:31:02|1.4651
21:31:03|1.4651
21:31:04|1.4657
21:31:05|1.468
21:31:06|1.4682
21:31:08|1.4684
21:31:09|1.4677
21:31:10|1.4678
21:31:11|1.4675
21:31:12|1.4672
21:31:13|1.4664
21:31:14|1.4664
21:31:15|1.4649
21:31:16|1.4649
21:31:17|1.4649
21:31:18|1.4652
21:31:19|1.466
21:31:20|1.4662
21:31:21|1.4661
21:31:22|1.4661
21:31:24|1.4661
21:31:25|1.4661
21:31:26|1.4658
21:31:27|1.4659
21:31:28|1.4661
21:31:29|1.4661
21:31:30|1.4661
21:31:31|1.4661
21:31:32|1.4661
21:31:33|1.4661
21:31:34|1.466
21:31:35|1.466
21:31:36|1.466
21:31:37|1.4662
21:31:38|1.4662
21:31:39|1.4662
21:31:40|1.4662
21:31:41|1.466
21:31:42|1.4655
21:31:43|1.4647
21:31:44|1.4647
21:31:45|1.4655
21:31:46|1.4655
21:31:47|1.4655
21:31:48|1.4655
21:31:49|1.4655
21:31:50|1.4655
21:31:51|1.4655
21:31:52|1.4659
21:31:53|1.4651
21:31:54|1.4649
21:31:55|1.4649
21:31:56|1.4642
21:31:57|1.4647
21:31:58|1.4647
21:31:59|1.4651
21:32:00|1.4651
21:32:01|1.4651
21:32:03|1.4651
21:32:04|1.4651
21:32:05|1.4649
21:32:06|1.4649
21:32:07|1.4649
21:32:08|1.4649
21:32:09|1.4643
21:32:10|1.4634
21:32:11|1.4634
21:32:12|1.4635
21:32:12|1.4636
21:32:15|1.4636
21:32:16|1.4636
21:32:18|1.4636
21:32:18|1.4636
21:32:20|1.4631
21:32:20|1.4631
21:32:21|1.4634
21:32:23|1.4634
21:32:23|1.4634
21:32:24|1.4634
21:32:25|1.4638
21:32:26|1.4642
21:32:27|1.4642
21:32:28|1.4642
21:32:29|1.4642
21:32:30|1.4636
21:32:31|1.4636
21:32:32|1.4631
21:32:33|1.4633
21:32:34|1.4633
21:32:35|1.4633
21:32:36|1.463
21:32:37|1.463
21:32:38|1.4633
21:32:39|1.4633
21:32:40|1.4633
21:32:41|1.4636
21:32:42|1.4635
21:32:43|1.4642
21:32:44|1.463
21:32:45|1.463
21:32:47|1.463
21:32:47|1.463
21:32:48|1.463
21:32:49|1.463
21:32:50|1.4634
21:32:51|1.4634
21:32:52|1.4634
21:32:53|1.4634
21:32:54|1.4634
21:32:55|1.4634
21:32:56|1.4634
21:32:57|1.4634
21:32:58|1.4634
21:32:59|1.4634
21:33:00|1.4634
21:33:01|1.4634
21:33:03|1.4628
21:33:04|1.4628
21:33:05|1.4633
21:33:06|1.4633
21:33:07|1.4633
21:33:08|1.463
21:33:09|1.4626
21:33:10|1.4631
21:33:11|1.4631
21:33:12|1.4625
21:33:13|1.4625
21:33:14|1.4625
21:33:15|1.4625
21:33:16|1.4625
21:33:17|1.4636
21:33:18|1.4634
21:33:19|1.4634
21:33:20|1.4635
21:33:21|1.4634
21:33:23|1.4629
21:33:24|1.4629
21:33:25|1.4635
21:33:26|1.4635
21:33:27|1.4635
21:33:28|1.4635
21:33:29|1.4635
21:33:30|1.4635
21:33:31|1.4635
21:33:33|1.4635
21:33:34|1.4635
21:33:34|1.4629
21:33:35|1.4627
21:33:36|1.4627
21:33:37|1.4627
21:33:38|1.4627
21:33:39|1.4627
21:33:40|1.4627
21:33:43|1.4616
21:33:43|1.4616
21:33:44|1.4616
21:33:46|1.4616
21:33:46|1.4612
21:33:47|1.4612
21:33:48|1.4617
21:33:49|1.4625
21:33:51|1.4625
21:33:51|1.4625
21:33:52|1.4625
21:33:53|1.4625
21:33:54|1.4625
21:33:55|1.4625
21:33:56|1.4624
21:33:57|1.4624
21:33:58|1.4624
21:33:59|1.4621
21:34:00|1.4621
21:34:01|1.4621
21:34:02|1.4623
21:34:04|1.4623
21:34:06|1.4623
21:34:07|1.4622
21:34:08|1.4622
21:34:09|1.4622
21:34:10|1.4622
21:34:11|1.4619
21:34:12|1.4619
21:34:12|1.4615
21:34:14|1.4616
21:34:16|1.4616
21:34:17|1.4616
21:34:19|1.4616
21:34:19|1.4616
21:34:20|1.4615
21:34:21|1.4615
21:34:22|1.4623
21:34:23|1.4632
21:34:24|1.4632
21:34:26|1.4632
21:34:26|1.4631
21:34:27|1.4631
21:34:28|1.4631
21:34:29|1.4631
21:34:30|1.4631
21:34:31|1.4631
21:34:33|1.4629
21:34:34|1.4629
21:34:35|1.4626
21:34:36|1.4626
21:34:37|1.4617
21:34:38|1.4617
21:34:40|1.4617
21:34:41|1.4617
21:34:41|1.4617
21:34:43|1.4617
21:34:44|1.4617
21:34:45|1.4626
21:34:46|1.4626
21:34:47|1.4622
21:34:48|1.4622
21:34:49|1.4622
21:34:50|1.4622
21:34:50|1.4617
21:34:51|1.4615
21:34:52|1.4615
21:34:54|1.4615
21:34:55|1.4608
21:34:55|1.46
21:34:57|1.46
21:34:58|1.4599
21:34:58|1.4601
21:35:00|1.4601
21:35:01|1.4601
21:35:03|1.4599
21:35:03|1.4599
21:35:05|1.4599
21:35:06|1.4599
21:35:07|1.4599
21:35:08|1.4599
21:35:09|1.4599
21:35:10|1.4599
21:35:11|1.4599
21:35:12|1.4599
21:35:13|1.4599
21:35:15|1.4599
21:35:16|1.4603
21:35:17|1.4603
21:35:18|1.4603
21:35:19|1.4602
21:35:20|1.4599
21:35:21|1.4599
21:35:22|1.4599
21:35:23|1.4599
21:35:24|1.4599
21:35:25|1.4599
21:35:26|1.4599
21:35:27|1.4599
21:35:28|1.4599
21:35:29|1.4599
21:35:30|1.4605
21:35:31|1.4609
21:35:32|1.461
21:35:33|1.4613
21:35:34|1.4613
21:35:35|1.4613
21:35:36|1.461
21:35:37|1.461
21:35:38|1.461
21:35:39|1.4613
21:35:40|1.4613
21:35:41|1.4613
21:35:42|1.4613
21:35:43|1.4613
21:35:44|1.4613
21:35:45|1.4612
21:35:46|1.4615
21:35:47|1.4615
21:35:48|1.4615
21:35:49|1.4615
21:35:50|1.4615
21:35:51|1.4615
21:35:52|1.4615
21:35:53|1.4615
21:35:54|1.4615
21:35:55|1.4615
21:35:56|1.4615
21:35:57|1.4616
21:35:58|1.4617
21:35:59|1.4617
21:36:00|1.4617
21:36:01|1.4617
21:36:02|1.4617
21:36:03|1.4617
21:36:04|1.4617
21:36:05|1.4617
21:36:06|1.4617
21:36:08|1.4617
21:36:10|1.4617
21:36:11|1.462
21:36:12|1.4621
21:36:14|1.4621
21:36:14|1.4621
21:36:15|1.4625
21:36:17|1.4621
21:36:19|1.4621
21:36:20|1.462
21:36:21|1.462
21:36:23|1.4624
21:36:24|1.4624
21:36:25|1.4624
21:36:26|1.4628
21:36:26|1.4628
21:36:28|1.4628
21:36:29|1.4628
21:36:29|1.4626
21:36:31|1.4626
21:36:31|1.4634
21:36:33|1.4634
21:36:33|1.4637
21:36:34|1.4637
21:36:36|1.4644
21:36:36|1.465
21:36:38|1.465
21:36:38|1.4648
21:36:40|1.4648
21:36:40|1.4647
21:36:42|1.4649
21:36:43|1.4648
21:36:43|1.4648
21:36:45|1.4645
21:36:46|1.4645
21:36:47|1.4645
21:36:48|1.4655
21:36:48|1.4655
21:36:49|1.4657
21:36:50|1.4663
21:36:51|1.4663
21:36:52|1.4657
21:36:54|1.4657
21:36:55|1.466
21:36:56|1.4669
21:36:56|1.4669
21:36:58|1.4669
21:37:00|1.4669
21:37:00|1.4669
21:37:01|1.4669
21:37:02|1.4669
21:37:03|1.4669
21:37:04|1.4669
21:37:06|1.466
21:37:07|1.466
21:37:09|1.4666
21:37:10|1.4662
21:37:11|1.4662
21:37:12|1.466
21:37:13|1.466
21:37:14|1.466
21:37:15|1.466
21:37:16|1.466
21:37:18|1.466
21:37:19|1.4661
21:37:19|1.4661
21:37:22|1.4659
21:37:23|1.4659
21:37:24|1.4659
21:37:25|1.4659
21:37:26|1.466
21:37:27|1.466
21:37:29|1.4665
21:37:30|1.4665
21:37:31|1.4665
21:37:32|1.4665
21:37:33|1.4665
21:37:34|1.4665
21:37:34|1.4665
21:37:36|1.4665
21:37:37|1.4665
21:37:38|1.4665
21:37:39|1.4624
21:37:39|1.4632
21:37:41|1.4632
21:37:42|1.4619
21:37:43|1.4621
21:37:44|1.4639
21:37:45|1.4639
21:37:45|1.4645
21:37:47|1.4645
21:37:48|1.4638
21:37:50|1.4642
21:37:50|1.4642
21:37:51|1.4642
21:37:52|1.4643
21:37:53|1.4647
21:37:54|1.4647
21:37:55|1.4648
21:37:57|1.4648
21:37:57|1.4648
21:37:58|1.4651
21:37:59|1.464
21:38:01|1.4645
21:38:01|1.4645
21:38:02|1.4647
21:38:03|1.4647
21:38:04|1.4647
21:38:05|1.4647
21:38:07|1.4647
21:38:09|1.4647
21:38:10|1.4647
21:38:10|1.465
21:38:11|1.465
21:38:12|1.4652
21:38:13|1.4654
21:38:14|1.4654
21:38:15|1.4655
21:38:17|1.4655
21:38:18|1.4655
21:38:20|1.4655
21:38:22|1.465
21:38:22|1.465
21:38:24|1.465
21:38:25|1.465
21:38:26|1.465
21:38:27|1.4635
21:38:28|1.4621
21:38:28|1.4621
21:38:30|1.4623
21:38:31|1.4627
21:38:32|1.4636
21:38:33|1.4633
21:38:35|1.4621
21:38:36|1.4631
21:38:36|1.4625
21:38:39|1.4625
21:38:39|1.4626
21:38:40|1.462
21:38:41|1.4613
21:38:42|1.4608
21:38:43|1.4606
21:38:44|1.4606
21:38:45|1.4606
21:38:46|1.4606
21:38:47|1.4606
21:38:49|1.4607
21:38:49|1.4607
21:38:50|1.4607
21:38:51|1.4607
21:38:52|1.4607
21:38:53|1.4607
21:38:54|1.4607
21:38:55|1.4612
21:38:56|1.4617
21:38:57|1.4617
21:38:58|1.4613
21:38:59|1.4613
21:39:00|1.4613
21:39:01|1.462
21:39:02|1.4621
21:39:03|1.4621
21:39:04|1.4621
21:39:05|1.462
21:39:06|1.4608
21:39:07|1.46
21:39:09|1.4601
21:39:10|1.461
21:39:11|1.461
21:39:12|1.4608
21:39:13|1.46
21:39:14|1.46
21:39:15|1.46
21:39:17|1.4604
21:39:17|1.4608
21:39:18|1.4608
21:39:19|1.4608
21:39:20|1.4608
21:39:21|1.4608
21:39:22|1.4608
21:39:24|1.4608
21:39:25|1.4608
21:39:26|1.4617
21:39:27|1.4617
21:39:28|1.4617
21:39:28|1.4617
21:39:29|1.4617
21:39:31|1.4617
21:39:32|1.4617
21:39:32|1.4619
21:39:34|1.4619
21:39:34|1.4619
21:39:35|1.4619
21:39:37|1.4616
21:39:38|1.4611
21:39:38|1.4611
21:39:39|1.4611
21:39:41|1.4611
21:39:41|1.4611
21:39:42|1.4611
21:39:44|1.4613
21:39:45|1.4613
21:39:46|1.4613
21:39:47|1.4613
21:39:48|1.4613
21:39:48|1.4613
21:39:50|1.4613
21:39:50|1.4613
21:39:52|1.4613
21:39:53|1.4613
21:39:53|1.4613
21:39:55|1.4613
21:39:56|1.4613
21:39:57|1.4613
21:39:58|1.4608
21:39:59|1.4608
21:40:00|1.4605
21:40:00|1.4605
21:40:02|1.4605
21:40:04|1.4605
21:40:04|1.4605
21:40:05|1.4606
21:40:06|1.4608
21:40:07|1.4608
21:40:08|1.4608
21:40:10|1.4608
21:40:11|1.4608
21:40:12|1.4608
21:40:13|1.4607
21:40:15|1.4607
21:40:16|1.4588
21:40:17|1.4588
21:40:17|1.4588
21:40:18|1.4588
21:40:19|1.4588
21:40:21|1.4588
21:40:21|1.4588
21:40:23|1.4593
21:40:23|1.4592
21:40:25|1.4592
21:40:25|1.4592
21:40:26|1.4592
21:40:28|1.4592
21:40:28|1.4592
21:40:30|1.4596
21:40:30|1.4601
21:40:31|1.4601
21:40:32|1.4605
21:40:33|1.4605
21:40:34|1.4605
21:40:35|1.4608
21:40:36|1.4608
21:40:37|1.4608
21:40:39|1.461
21:40:39|1.461
21:40:41|1.4613
21:40:43|1.4613
21:40:43|1.4613
21:40:44|1.4613
21:40:45|1.4607
21:40:46|1.4607
21:40:47|1.4607
21:40:48|1.4609
21:40:49|1.4609
21:40:50|1.4609
21:40:51|1.4617
21:40:52|1.462
21:40:53|1.462
21:40:54|1.462
21:40:55|1.462
21:40:56|1.462
21:40:57|1.4635
21:40:58|1.4635
21:40:59|1.4637
21:41:00|1.4637
21:41:01|1.4641
21:41:02|1.4641
21:41:03|1.4641
21:41:04|1.464
21:41:05|1.4637
21:41:06|1.4636
21:41:07|1.4636
21:41:08|1.4636
21:41:10|1.4631
21:41:11|1.4631
21:41:12|1.4631
21:41:14|1.4631
21:41:15|1.463
21:41:16|1.463
21:41:17|1.463
21:41:18|1.463
21:41:19|1.463
21:41:20|1.463
21:41:21|1.463
21:41:22|1.463
21:41:23|1.463
21:41:24|1.4631
21:41:25|1.4631
21:41:26|1.4638
21:41:27|1.4638
21:41:28|1.4638
21:41:29|1.4638
21:41:30|1.4623
21:41:31|1.4623
21:41:32|1.4621
21:41:33|1.4628
21:41:34|1.4628
21:41:35|1.4628
21:41:36|1.4628
21:41:37|1.4628
21:41:38|1.4626
21:41:39|1.4626
21:41:40|1.4626
21:41:41|1.4608
21:41:42|1.461
21:41:43|1.461
21:41:44|1.461
21:41:45|1.4606
21:41:46|1.4606
21:41:47|1.4606
21:41:48|1.4603
21:41:49|1.4603
21:41:50|1.4603
21:41:51|1.4607
21:41:52|1.4607
21:41:53|1.4615
21:41:54|1.4615
21:41:55|1.4613
21:41:56|1.4613
21:41:57|1.4613
21:41:58|1.4609
21:41:59|1.4609
21:42:00|1.4609
21:42:01|1.4609
21:42:02|1.4609
21:42:03|1.4609
21:42:04|1.4604
21:42:05|1.4602
21:42:06|1.4602
21:42:07|1.4601
21:42:08|1.4601
21:42:09|1.4601
21:42:11|1.4601
21:42:12|1.4601
21:42:14|1.4601
21:42:15|1.4612
21:42:16|1.4612
21:42:18|1.4615
21:42:18|1.4615
21:42:19|1.4627
21:42:20|1.4626
21:42:21|1.4626
21:42:22|1.4626
21:42:23|1.4626
21:42:24|1.4626
21:42:25|1.4628
21:42:26|1.4628
21:42:27|1.4628
21:42:28|1.4635
21:42:29|1.4635
21:42:30|1.4635
21:42:32|1.4635
21:42:32|1.4637
21:42:34|1.4634
21:42:35|1.4634
21:42:36|1.4632
21:42:37|1.4623
21:42:38|1.4638
21:42:39|1.4634
21:42:40|1.4631
21:42:41|1.4631
21:42:42|1.4631
21:42:43|1.4629
21:42:44|1.4629
21:42:45|1.4629
21:42:46|1.4623
21:42:47|1.4622
21:42:48|1.4622
21:42:49|1.4621
21:42:50|1.4622
21:42:51|1.4622
21:42:52|1.4632
21:42:53|1.4632
21:42:54|1.4632
21:42:55|1.4631
21:42:56|1.4638
21:42:57|1.4632
21:42:58|1.4632
21:42:59|1.4632
21:43:00|1.4632
21:43:01|1.4629
21:43:02|1.4633
21:43:03|1.4633
21:43:04|1.4633
21:43:05|1.4632
21:43:06|1.4632
21:43:07|1.4632
21:43:08|1.4632
21:43:09|1.4632
21:43:10|1.4632
21:43:11|1.4623
21:43:12|1.4623
21:43:13|1.4628
21:43:15|1.4628
21:43:16|1.4628
21:43:17|1.4628
21:43:18|1.4631
21:43:18|1.4631
21:43:20|1.4631
21:43:21|1.4631
21:43:22|1.4631
21:43:23|1.4631
21:43:24|1.4631
21:43:25|1.4631
21:43:25|1.463
21:43:27|1.463
21:43:28|1.4626
21:43:29|1.462
21:43:30|1.462
21:43:31|1.462
21:43:32|1.462
21:43:33|1.462
21:43:34|1.462
21:43:35|1.462
21:43:36|1.4618
21:43:37|1.4618
21:43:38|1.4618
21:43:39|1.4618
21:43:40|1.4618
21:43:41|1.4618
21:43:42|1.4619
21:43:43|1.4619
21:43:44|1.4617
21:43:45|1.4617
21:43:46|1.4617
21:43:47|1.4619
21:43:48|1.4619
21:43:49|1.463
21:43:50|1.463
21:43:51|1.4633
21:43:53|1.4633
21:43:54|1.4637
21:43:54|1.4637
21:43:55|1.4637
21:43:56|1.4645
21:43:57|1.4644
21:43:58|1.4641
21:43:59|1.4641
21:44:00|1.4641
21:44:01|1.4645
21:44:02|1.4642
21:44:04|1.4642
21:44:04|1.464
21:44:05|1.464
21:44:06|1.464
21:44:07|1.464
21:44:08|1.464
21:44:09|1.464
21:44:10|1.464
21:44:11|1.464
21:44:12|1.464
21:44:14|1.464
21:44:15|1.4641
21:44:17|1.4653
21:44:17|1.4653
21:44:19|1.4653
21:44:20|1.4651
21:44:21|1.4651
21:44:22|1.4651
21:44:23|1.4651
21:44:24|1.4649
21:44:25|1.4648
21:44:26|1.4648
21:44:27|1.4646
21:44:28|1.4646
21:44:30|1.4646
21:44:31|1.464
21:44:31|1.4635
21:44:32|1.4633
21:44:34|1.4633
21:44:35|1.4633
21:44:36|1.4634
21:44:37|1.4633
21:44:38|1.4645
21:44:39|1.4645
21:44:40|1.4645
21:44:41|1.4645
21:44:41|1.4645
21:44:43|1.4643
21:44:44|1.4643
21:44:45|1.4643
21:44:46|1.4645
21:44:47|1.4645
21:44:48|1.4645
21:44:49|1.4645
21:44:50|1.4646
21:44:50|1.4646
21:44:52|1.4649
21:44:53|1.4649
21:44:54|1.4649
21:44:55|1.4645
21:44:56|1.4633
21:44:57|1.4633
21:44:58|1.4633
21:44:59|1.4633
21:45:00|1.4633
21:45:01|1.4633
21:45:02|1.4633
21:45:03|1.4638
21:45:04|1.4638
21:45:05|1.4638
21:45:05|1.4638
21:45:07|1.4638
21:45:08|1.4626
21:45:09|1.4622
21:45:10|1.4618
21:45:11|1.4618
21:45:12|1.4618
21:45:13|1.4618
21:45:14|1.4618
21:45:15|1.4618
21:45:17|1.4626
21:45:18|1.4624
21:45:19|1.4624
21:45:20|1.4632
21:45:21|1.4634
21:45:22|1.4635
21:45:23|1.4645
21:45:24|1.4645
21:45:25|1.4653
21:45:26|1.4653
21:45:27|1.4652
21:45:28|1.4656
21:45:29|1.4657
21:45:30|1.4663
21:45:31|1.4664
21:45:32|1.4675
21:45:33|1.4675
21:45:34|1.467
21:45:35|1.4653
21:45:37|1.4653
21:45:38|1.4653
21:45:39|1.4653
21:45:40|1.4658
21:45:40|1.4658
21:45:42|1.4658
21:45:43|1.4658
21:45:44|1.4658
21:45:45|1.4665
21:45:45|1.4665
21:45:46|1.4661
21:45:48|1.4661
21:45:49|1.4661
21:45:50|1.4661
21:45:51|1.4661
21:45:52|1.4669
21:45:53|1.4669
21:45:54|1.4669
21:45:55|1.4669
21:45:55|1.4673
21:45:56|1.4673
21:45:59|1.4675
21:46:01|1.4675
21:46:01|1.467
21:46:02|1.4671
21:46:03|1.4675
21:46:04|1.4675
21:46:05|1.4689
21:46:06|1.4693
21:46:07|1.4692
21:46:08|1.4692
21:46:09|1.4681
21:46:10|1.4681
21:46:11|1.4681
21:46:12|1.4681
21:46:13|1.4681
21:46:14|1.4693
21:46:15|1.4698
21:46:17|1.4696
21:46:18|1.4691
21:46:19|1.4691
21:46:20|1.4696
21:46:21|1.469
21:46:22|1.4688
21:46:23|1.4688
21:46:24|1.4685
21:46:25|1.4677
21:46:26|1.4678
21:46:27|1.4678
21:46:28|1.4684
21:46:29|1.4684
21:46:30|1.4698
21:46:32|1.4698
21:46:33|1.4698
21:46:34|1.4698
21:46:34|1.4698
21:46:36|1.4694
21:46:37|1.4691
21:46:37|1.4691
21:46:39|1.4691
21:46:40|1.469
21:46:41|1.469
21:46:42|1.469
21:46:43|1.4695
21:46:44|1.4695
21:46:46|1.4696
21:46:47|1.469
21:46:47|1.4684
21:46:49|1.4688
21:46:50|1.4689
21:46:50|1.4689
21:46:52|1.4684
21:46:53|1.4684
21:46:54|1.4685
21:46:55|1.4685
21:46:55|1.4685
21:46:57|1.4685
21:46:58|1.4682
21:46:59|1.4682
21:47:00|1.4682
21:47:00|1.4682
21:47:02|1.4682
21:47:03|1.4682
21:47:03|1.4682
21:47:04|1.468
21:47:06|1.4678
21:47:07|1.4678
21:47:07|1.4678
21:47:09|1.4678
21:47:10|1.4669
21:47:11|1.467
21:47:11|1.467
21:47:12|1.467
21:47:13|1.467
21:47:15|1.467
21:47:15|1.467
21:47:16|1.467
21:47:18|1.465
21:47:19|1.465
21:47:20|1.465
21:47:21|1.4652
21:47:22|1.4652
21:47:23|1.4656
21:47:24|1.4656
21:47:25|1.4656
21:47:26|1.4656
21:47:27|1.4656
21:47:28|1.4656
21:47:29|1.4658
21:47:30|1.4664
21:47:31|1.4664
21:47:33|1.4664
21:47:34|1.4664
21:47:35|1.4664
21:47:36|1.4668
21:47:36|1.4668
21:47:38|1.4676
21:47:39|1.4673
21:47:40|1.4673
21:47:41|1.4673
21:47:42|1.4673
21:47:43|1.4673
21:47:44|1.4673
21:47:44|1.4673
21:47:46|1.4673
21:47:47|1.4673
21:47:47|1.4668
21:47:49|1.4668
21:47:50|1.4668
21:47:51|1.4668
21:47:52|1.4668
21:47:53|1.4668
21:47:54|1.467
21:47:55|1.467
21:47:56|1.467
21:47:56|1.467
21:47:57|1.467
21:47:58|1.467
21:48:00|1.467
21:48:01|1.467
21:48:02|1.467
21:48:02|1.467
21:48:04|1.467
21:48:05|1.467
21:48:06|1.467
21:48:07|1.4668
21:48:08|1.4668
21:48:09|1.4668
21:48:10|1.4668
21:48:11|1.4661
21:48:11|1.4661
21:48:13|1.4656
21:48:13|1.4644
21:48:15|1.4644
21:48:16|1.4644
21:48:16|1.4644
21:48:18|1.4644
21:48:19|1.4644
21:48:20|1.4642
21:48:22|1.4642
21:48:23|1.4642
21:48:24|1.4655
21:48:26|1.4655
21:48:26|1.4655
21:48:27|1.4658
21:48:28|1.4658
21:48:29|1.4658
21:48:30|1.466
21:48:31|1.4659
21:48:32|1.4659
21:48:33|1.4658
21:48:34|1.4653
21:48:35|1.4647
21:48:36|1.4647
21:48:37|1.4647
21:48:38|1.4647
21:48:39|1.4647
21:48:40|1.4644
21:48:41|1.4644
21:48:43|1.4644
21:48:44|1.4644
21:48:44|1.4644
21:48:45|1.4644
21:48:46|1.4644
21:48:47|1.4644
21:48:48|1.4643
21:48:49|1.4643
21:48:50|1.4643
21:48:51|1.4643
21:48:52|1.4643
21:48:53|1.4643
21:48:55|1.4643
21:48:56|1.4643
21:48:56|1.464
21:48:57|1.4637
21:48:59|1.4638
21:49:01|1.4647
21:49:01|1.4647
21:49:03|1.464
21:49:03|1.464
21:49:05|1.464
21:49:05|1.4635
21:49:06|1.4635
21:49:07|1.4635
21:49:08|1.4635
21:49:09|1.4635
21:49:11|1.4635
21:49:11|1.4635
21:49:12|1.4635
21:49:13|1.4637
21:49:14|1.4637
21:49:16|1.4636
21:49:16|1.4636
21:49:17|1.4636
21:49:19|1.4631
21:49:21|1.4631
21:49:22|1.4632
21:49:23|1.4632
21:49:25|1.4632
21:49:25|1.4635
21:49:27|1.4636
21:49:27|1.4636
21:49:28|1.4632
21:49:29|1.4632
21:49:30|1.4632
21:49:31|1.4632
21:49:33|1.4632
21:49:34|1.4632
21:49:34|1.4632
21:49:36|1.4632
21:49:36|1.463
21:49:38|1.4627
21:49:38|1.4627
21:49:40|1.4632
21:49:41|1.4637
21:49:42|1.4638
21:49:43|1.4638
21:49:43|1.4638
21:49:45|1.4638
21:49:46|1.4638
21:49:46|1.4638
21:49:48|1.4636
21:49:48|1.4636
21:49:50|1.4636
21:49:50|1.4636
21:49:51|1.4636
21:49:53|1.4636
21:49:53|1.4637
21:49:55|1.4637
21:49:55|1.4637
21:49:57|1.4637
21:49:58|1.4637
21:49:59|1.4637
21:49:59|1.4637
21:50:00|1.4637
21:50:01|1.4637
21:50:02|1.4637
21:50:03|1.4637
21:50:05|1.4651
21:50:05|1.4644
21:50:07|1.4639
21:50:07|1.4639
21:50:08|1.4639
21:50:09|1.4648
21:50:10|1.4648
21:50:12|1.4648
21:50:12|1.4661
21:50:13|1.4665
21:50:15|1.4665
21:50:15|1.4665
21:50:17|1.4664
21:50:17|1.4664
21:50:18|1.4664
21:50:19|1.4664
21:50:21|1.4657
21:50:22|1.4657
21:50:23|1.4655
21:50:25|1.4645
21:50:26|1.4645
21:50:27|1.4656
21:50:28|1.4656
21:50:29|1.4656
21:50:29|1.4656
21:50:30|1.4656
21:50:32|1.4656
21:50:33|1.4656
21:50:33|1.4656
21:50:35|1.4656
21:50:35|1.4645
21:50:36|1.4645
21:50:38|1.4645
21:50:39|1.4645
21:50:39|1.4645
21:50:40|1.4645
21:50:42|1.4645
21:50:43|1.464
21:50:44|1.4644
21:50:44|1.4644
21:50:47|1.4641
21:50:47|1.4641
21:50:48|1.4641
21:50:49|1.4641
21:50:50|1.4648
21:50:51|1.4648
21:50:52|1.4648
21:50:53|1.4648
21:50:54|1.4648
21:50:55|1.4647
21:50:56|1.4647
21:50:57|1.4647
21:50:58|1.4649
21:50:59|1.4648
21:51:00|1.4648
21:51:01|1.4648
21:51:02|1.4648
21:51:03|1.4648
21:51:04|1.4648
21:51:05|1.4648
21:51:06|1.4653
21:51:07|1.4653
21:51:08|1.4653
21:51:09|1.4653
21:51:10|1.4654
21:51:11|1.4649
21:51:12|1.4649
21:51:13|1.4649
21:51:14|1.4649
21:51:15|1.4649
21:51:16|1.4649
21:51:17|1.4649
21:51:18|1.4649
21:51:19|1.4649
21:51:21|1.4649
21:51:22|1.4649
21:51:23|1.4649
21:51:24|1.4649
21:51:26|1.4649
21:51:27|1.4649
21:51:28|1.4649
21:51:29|1.4643
21:51:30|1.464
21:51:31|1.464
21:51:32|1.4653
21:51:33|1.4654
21:51:34|1.4654
21:51:35|1.4654
21:51:36|1.4654
21:51:37|1.4654
21:51:38|1.4654
21:51:39|1.4654
21:51:40|1.4654
21:51:42|1.4654
21:51:42|1.4652
21:51:43|1.4652
21:51:44|1.4652
21:51:45|1.4656
21:51:46|1.4656
21:51:47|1.4656
21:51:48|1.4659
21:51:49|1.4659
21:51:50|1.4659
21:51:51|1.4659
21:51:52|1.4659
21:51:53|1.4655
21:51:55|1.4653
21:51:55|1.4656
21:51:56|1.4656
21:51:57|1.4656
21:51:58|1.4656
21:52:00|1.4656
21:52:00|1.4656
21:52:02|1.4656
21:52:03|1.4656
21:52:03|1.4656
21:52:04|1.466
21:52:06|1.4676
21:52:07|1.4685
21:52:08|1.4687
21:52:09|1.4687
21:52:09|1.4688
21:52:11|1.4688
21:52:11|1.4692
21:52:12|1.4691
21:52:14|1.4691
21:52:15|1.4685
21:52:15|1.4684
21:52:17|1.4686
21:52:18|1.4686
21:52:19|1.469
21:52:19|1.469
21:52:20|1.469
21:52:22|1.469
21:52:23|1.469
21:52:24|1.469
21:52:26|1.469
21:52:27|1.469
21:52:28|1.4693
21:52:29|1.4701
21:52:29|1.4701
21:52:30|1.4701
21:52:31|1.4701
21:52:32|1.4703
21:52:33|1.4705
21:52:35|1.4705
21:52:36|1.4705
21:52:36|1.4705
21:52:37|1.4705
21:52:39|1.4696
21:52:39|1.4696
21:52:40|1.4696
21:52:41|1.4695
21:52:42|1.4704
21:52:44|1.4704
21:52:44|1.4704
21:52:45|1.4703
21:52:46|1.4703
21:52:48|1.4703
21:52:49|1.4703
21:52:50|1.4708
21:52:50|1.4716
21:52:51|1.4716
21:52:53|1.4716
21:52:53|1.4702
21:52:55|1.4705
21:52:55|1.4702
21:52:56|1.4698
21:52:57|1.4706
21:52:59|1.4706
21:52:59|1.4706
21:53:01|1.4706
21:53:01|1.4706
21:53:03|1.4702
21:53:03|1.4702
21:53:04|1.4702
21:53:06|1.4702
21:53:06|1.4702
21:53:07|1.4702
21:53:09|1.4698
21:53:09|1.4696
21:53:10|1.4696
21:53:11|1.4696
21:53:13|1.4692
21:53:14|1.4697
21:53:15|1.4698
21:53:15|1.4698
21:53:16|1.4698
21:53:18|1.4698
21:53:18|1.4698
21:53:20|1.4696
21:53:21|1.4696
21:53:22|1.4694
21:53:24|1.4701
21:53:24|1.4702
21:53:26|1.4706
21:53:27|1.4706
21:53:28|1.4703
21:53:30|1.4703
21:53:30|1.4703
21:53:32|1.4703
21:53:33|1.4692
21:53:35|1.4692
21:53:35|1.4692
21:53:37|1.4692
21:53:38|1.4696
21:53:39|1.47
21:53:41|1.4698
21:53:41|1.4698
21:53:42|1.4692
21:53:43|1.4692
21:53:44|1.4697
21:53:45|1.4697
21:53:47|1.4699
21:53:47|1.4699
21:53:48|1.4699
21:53:49|1.4699
21:53:50|1.4699
21:53:51|1.4699
21:53:52|1.4699
21:53:53|1.4698
21:53:54|1.4699
21:53:55|1.4697
21:53:56|1.469
21:53:57|1.4683
21:53:58|1.4678
21:53:59|1.4671
21:54:00|1.4675
21:54:01|1.4675
21:54:02|1.4675
21:54:04|1.4678
21:54:04|1.4678
21:54:05|1.4678
21:54:07|1.467
21:54:08|1.467
21:54:09|1.467
21:54:10|1.4674
21:54:11|1.4674
21:54:12|1.4674
21:54:13|1.4679
21:54:14|1.4679
21:54:15|1.4679
21:54:16|1.4679
21:54:17|1.4679
21:54:18|1.468
21:54:19|1.468
21:54:20|1.468
21:54:21|1.468
21:54:22|1.468
21:54:24|1.4686
21:54:24|1.4686
21:54:26|1.4686
21:54:27|1.4686
21:54:28|1.4686
21:54:29|1.4686
21:54:31|1.4686
21:54:32|1.4686
21:54:32|1.4686
21:54:34|1.4686
21:54:34|1.4686
21:54:35|1.4691
21:54:36|1.4697
21:54:37|1.4697
21:54:38|1.4697
21:54:39|1.4697
21:54:41|1.4697
21:54:42|1.4697
21:54:43|1.4697
21:54:44|1.4697
21:54:45|1.4697
21:54:46|1.4697
21:54:47|1.4692
21:54:48|1.4692
21:54:49|1.4692
21:54:50|1.4692
21:54:51|1.4692
21:54:52|1.4692
21:54:53|1.4692
21:54:54|1.4692
21:54:55|1.4692
21:54:56|1.4692
21:54:57|1.4692
21:54:58|1.4692
21:54:59|1.4692
21:55:00|1.4692
21:55:01|1.4692
21:55:02|1.4692
21:55:03|1.4692
21:55:04|1.469
21:55:06|1.469
21:55:07|1.4697
21:55:08|1.4697
21:55:09|1.4697
21:55:10|1.4698
21:55:11|1.4698
21:55:12|1.47
21:55:13|1.47
21:55:14|1.47
21:55:15|1.47
21:55:16|1.47
21:55:17|1.47
21:55:18|1.47
21:55:19|1.47
21:55:20|1.4704
21:55:21|1.4704
21:55:22|1.4704
21:55:22|1.4699
21:55:24|1.4699
21:55:25|1.4687
21:55:26|1.4687
21:55:28|1.4687
21:55:29|1.4687
21:55:30|1.4687
21:55:30|1.4694
21:55:32|1.4694
21:55:33|1.4694
21:55:34|1.4694
21:55:35|1.4694
21:55:36|1.4694
21:55:37|1.4694
21:55:38|1.4692
21:55:39|1.4692
21:55:39|1.4691
21:55:41|1.4691
21:55:42|1.4691
21:55:43|1.4691
21:55:43|1.4691
21:55:45|1.469
21:55:46|1.4687
21:55:47|1.4688
21:55:48|1.4695
21:55:49|1.4695
21:55:50|1.4695
21:55:51|1.4695
21:55:52|1.4695
21:55:52|1.4695
21:55:54|1.4695
21:55:54|1.4695
21:55:56|1.4695
21:55:56|1.4695
21:55:58|1.4695
21:55:58|1.4695
21:56:00|1.4695
21:56:00|1.4695
21:56:02|1.4695
21:56:03|1.4695
21:56:03|1.4695
21:56:04|1.4694
21:56:06|1.4694
21:56:07|1.4694
21:56:08|1.4693
21:56:09|1.4693
21:56:10|1.4693
21:56:10|1.4693
21:56:12|1.4693
21:56:13|1.4693
21:56:13|1.4693
21:56:15|1.4693
21:56:15|1.4689
21:56:17|1.4689
21:56:18|1.4689
21:56:18|1.4689
21:56:19|1.4689
21:56:22|1.4689
21:56:22|1.4689
21:56:23|1.4689
21:56:24|1.4687
21:56:26|1.4687
21:56:28|1.4687
21:56:28|1.4687
21:56:29|1.4687
21:56:31|1.4687
21:56:31|1.4687
21:56:34|1.4697
21:56:34|1.4699
21:56:36|1.4699
21:56:37|1.4698
21:56:38|1.4698
21:56:39|1.4698
21:56:40|1.4698
21:56:41|1.4698
21:56:42|1.4698
21:56:43|1.4698
21:56:44|1.4698
21:56:45|1.4698
21:56:46|1.4698
21:56:47|1.4695
21:56:48|1.4695
21:56:49|1.4695
21:56:50|1.4698
21:56:51|1.4698
21:56:52|1.4698
21:56:53|1.4698
21:56:54|1.4698
21:56:55|1.4698
21:56:56|1.4698
21:56:57|1.4696
21:56:58|1.4697
21:57:00|1.4696
21:57:00|1.4697
21:57:01|1.4697
21:57:02|1.4697
21:57:03|1.4697
21:57:04|1.4696
21:57:06|1.4694
21:57:07|1.4691
21:57:08|1.4691
21:57:09|1.4694
21:57:11|1.4694
21:57:12|1.4694
21:57:13|1.4694
21:57:13|1.4694
21:57:15|1.4697
21:57:16|1.4697
21:57:17|1.4698
21:57:18|1.4698
21:57:19|1.4698
21:57:20|1.4698
21:57:21|1.4698
21:57:22|1.4698
21:57:23|1.4698
21:57:24|1.4698
21:57:25|1.4698
21:57:26|1.47
21:57:28|1.47
21:57:29|1.4709
21:57:30|1.471
21:57:31|1.4711
21:57:32|1.4716
21:57:33|1.4712
21:57:35|1.4712
21:57:36|1.4715
21:57:37|1.4712
21:57:38|1.4712
21:57:38|1.4712
21:57:40|1.4707
21:57:41|1.4719
21:57:41|1.471
21:57:43|1.4715
21:57:43|1.4715
21:57:44|1.4715
21:57:46|1.4715
21:57:46|1.4714
21:57:48|1.4714
21:57:49|1.4709
21:57:50|1.4709
21:57:51|1.4709
21:57:52|1.4711
21:57:52|1.4711
21:57:54|1.4711
21:57:54|1.4738
21:57:56|1.4733
21:57:56|1.4726
21:57:57|1.4726
21:57:59|1.4731
21:57:59|1.4721
21:58:00|1.4729
21:58:02|1.4716
21:58:03|1.4727
21:58:03|1.4719
21:58:04|1.4718
21:58:05|1.4713
21:58:06|1.4717
21:58:07|1.4717
21:58:08|1.4717
21:58:10|1.4717
21:58:10|1.4713
21:58:12|1.4712
21:58:12|1.4721
21:58:14|1.4721
21:58:15|1.4721
21:58:15|1.4715
21:58:17|1.4715
21:58:17|1.4713
21:58:18|1.4713
21:58:19|1.4713
21:58:21|1.4713
21:58:22|1.4713
21:58:23|1.4713
21:58:24|1.4718
21:58:24|1.4718
21:58:25|1.4718
21:58:27|1.4718
21:58:28|1.4702
21:58:29|1.4715
21:58:31|1.4715
21:58:31|1.4715
21:58:32|1.4715
21:58:33|1.4715
21:58:34|1.4703
21:58:35|1.4703
21:58:36|1.4703
21:58:37|1.4703
21:58:38|1.4703
21:58:39|1.4712
21:58:40|1.4712
21:58:41|1.4712
21:58:42|1.4712
21:58:43|1.4711
21:58:45|1.4714
21:58:46|1.4712
21:58:46|1.4712
21:58:48|1.4716
21:58:48|1.4716
21:58:49|1.4707
21:58:51|1.4707
21:58:52|1.4719
21:58:53|1.4714
21:58:53|1.4713
21:58:54|1.4713
21:58:55|1.471
21:58:57|1.471
21:58:57|1.4712
21:58:59|1.4713
21:59:00|1.4713
21:59:01|1.4712
21:59:01|1.4715
21:59:03|1.4715
21:59:03|1.4713
21:59:05|1.4718
21:59:06|1.4718
21:59:06|1.4718
21:59:07|1.4718
21:59:08|1.4714
21:59:09|1.4713
21:59:11|1.4718
21:59:12|1.4718
21:59:12|1.4718
21:59:14|1.4718
21:59:16|1.4718
21:59:17|1.4721
21:59:19|1.4721
21:59:19|1.4721
21:59:20|1.4721
21:59:21|1.4721
21:59:22|1.4728
21:59:23|1.4728
21:59:24|1.4721
21:59:25|1.4724
21:59:26|1.4723
21:59:27|1.4725
21:59:29|1.4725
21:59:30|1.4728
21:59:31|1.4741
21:59:32|1.4742
21:59:33|1.4732
21:59:35|1.4732
21:59:35|1.4732
21:59:36|1.4728
21:59:37|1.4722
21:59:38|1.4719
21:59:39|1.4709
21:59:40|1.4718
21:59:41|1.4713
21:59:42|1.4711
21:59:44|1.472
21:59:45|1.4722
21:59:45|1.4721
21:59:47|1.4721
21:59:47|1.4733
21:59:49|1.4732
21:59:50|1.4732
21:59:51|1.4729
21:59:52|1.4729
21:59:52|1.4729
21:59:54|1.4729
21:59:55|1.4733
21:59:55|1.4733
21:59:56|1.4733
21:59:57|1.4733
21:59:58|1.4733
21:59:59|1.473
22:00:01|1.4725
22:00:02|1.4725
22:00:02|1.472
22:00:03|1.4716
22:00:04|1.4726
22:00:05|1.4726
22:00:06|1.4726
22:00:07|1.4725
22:00:08|1.4725
22:00:09|1.4721
22:00:10|1.472
22:00:11|1.472
22:00:13|1.472
22:00:13|1.472
22:00:14|1.4721
22:00:15|1.4719
22:00:17|1.4724
22:00:18|1.4724
22:00:19|1.4724
22:00:20|1.4724
22:00:21|1.4721
22:00:22|1.4724
22:00:22|1.4724
22:00:24|1.4724
22:00:25|1.4725
22:00:25|1.4725
22:00:27|1.4721
22:00:27|1.4723
22:00:28|1.4723
22:00:31|1.4723
22:00:31|1.4723
22:00:33|1.4723
22:00:35|1.4723
22:00:35|1.4723
22:00:37|1.4723
22:00:38|1.4723
22:00:39|1.4722
22:00:40|1.4725
22:00:41|1.4725
22:00:42|1.4725
22:00:43|1.4725
22:00:44|1.4725
22:00:45|1.4724
22:00:46|1.4723
22:00:47|1.4723
22:00:48|1.4728
22:00:49|1.4728
22:00:50|1.4728
22:00:51|1.4728
22:00:52|1.4725
22:00:54|1.4725
22:00:54|1.4726
22:00:55|1.4726
22:00:56|1.4726
22:00:57|1.4726
22:00:58|1.4725
22:00:59|1.4727
22:01:00|1.4716
22:01:01|1.4721
22:01:02|1.4716
22:01:03|1.4716
22:01:04|1.4716
22:01:05|1.4712
22:01:06|1.4712
22:01:07|1.4717
22:01:08|1.4717
22:01:09|1.4717
22:01:10|1.4736
22:01:11|1.4728
22:01:12|1.4728
22:01:13|1.4734
22:01:14|1.4739
22:01:15|1.4738
22:01:16|1.4735
22:01:17|1.4735
22:01:18|1.4735
22:01:20|1.4735
22:01:20|1.4741
22:01:21|1.4741
22:01:22|1.4723
22:01:23|1.4723
22:01:24|1.4723
22:01:25|1.4725
22:01:26|1.4725
22:01:27|1.4727
22:01:28|1.4726
22:01:29|1.4736
22:01:31|1.4736
22:01:32|1.4736
22:01:33|1.4746
22:01:34|1.4746
22:01:36|1.4728
22:01:36|1.4726
22:01:38|1.4726
22:01:39|1.4726
22:01:40|1.4726
22:01:41|1.4733
22:01:42|1.4733
22:01:43|1.4733
22:01:44|1.4733
22:01:45|1.4733
22:01:46|1.4733
22:01:47|1.4726
22:01:48|1.4729
22:01:49|1.4729
22:01:50|1.4729
22:01:51|1.4731
22:01:51|1.4735
22:01:53|1.4732
22:01:54|1.4735
22:01:55|1.4735
22:01:56|1.4735
22:01:56|1.4744
22:01:58|1.4756
22:01:59|1.4756
22:02:00|1.4756
22:02:01|1.4756
22:02:02|1.4756
22:02:03|1.4756
22:02:04|1.4755
22:02:05|1.4756
22:02:06|1.4756
22:02:07|1.4756
22:02:08|1.4757
22:02:10|1.4757
22:02:10|1.4757
22:02:11|1.4757
22:02:12|1.4757
22:02:13|1.4757
22:02:14|1.476
22:02:15|1.476
22:02:16|1.476
22:02:17|1.476
22:02:18|1.4763
22:02:19|1.4763
22:02:20|1.4761
22:02:21|1.4761
22:02:22|1.476
22:02:23|1.4763
22:02:24|1.4769
22:02:25|1.4767
22:02:27|1.4764
22:02:27|1.4764
22:02:28|1.4764
22:02:29|1.4764
22:02:31|1.4769
22:02:33|1.4774
22:02:34|1.4773
22:02:35|1.4773
22:02:36|1.4773
22:02:37|1.4763
22:02:38|1.4756
22:02:39|1.4762
22:02:40|1.4765
22:02:41|1.4765
22:02:42|1.4765
22:02:43|1.4765
22:02:44|1.4762
22:02:45|1.4762
22:02:46|1.4762
22:02:47|1.4769
22:02:48|1.4775
22:02:49|1.4779
22:02:50|1.4798
22:02:51|1.4796
22:02:53|1.4753
22:02:53|1.4754
22:02:54|1.4771
22:02:55|1.4765
22:02:56|1.4778
22:02:57|1.4778
22:02:58|1.4778
22:02:59|1.4767
22:03:01|1.4767
22:03:01|1.4767
22:03:02|1.4769
22:03:04|1.4762
22:03:04|1.4772
22:03:05|1.4767
22:03:06|1.4779
22:03:07|1.4775
22:03:08|1.4775
22:03:09|1.4778
22:03:10|1.4773
22:03:11|1.478
22:03:12|1.4782
22:03:13|1.4783
22:03:14|1.4783
22:03:15|1.4783
22:03:16|1.4783
22:03:17|1.4783
22:03:18|1.479
22:03:19|1.479
22:03:20|1.479
22:03:21|1.4792
22:03:22|1.4792
22:03:23|1.4793
22:03:24|1.4793
22:03:25|1.4793
22:03:26|1.479
22:03:27|1.479
22:03:28|1.479
22:03:29|1.4788
22:03:31|1.4788
22:03:32|1.4783
22:03:32|1.4783
22:03:35|1.4783
22:03:35|1.4783
22:03:36|1.4783
22:03:37|1.4783
22:03:38|1.4793
22:03:39|1.4793
22:03:41|1.4793
22:03:41|1.4787
22:03:42|1.4787
22:03:45|1.4778
22:03:45|1.4778
22:03:47|1.4778
22:03:47|1.4777
22:03:48|1.4777
22:03:49|1.4777
22:03:51|1.4783
22:03:52|1.4783
22:03:52|1.4783
22:03:53|1.4783
22:03:55|1.4783
22:03:56|1.4783
22:03:57|1.4766
22:03:57|1.4777
22:03:58|1.4787
22:04:00|1.4787
22:04:00|1.4787
22:04:02|1.4787
22:04:03|1.4787
22:04:04|1.4787
22:04:04|1.4772
22:04:05|1.4783
22:04:07|1.4783
22:04:07|1.4777
22:04:09|1.4777
22:04:10|1.478
22:04:10|1.478
22:04:11|1.4776
22:04:12|1.4776
22:04:13|1.4776
22:04:14|1.4776
22:04:16|1.4776
22:04:16|1.4763
22:04:17|1.4765
22:04:18|1.4764
22:04:20|1.4762
22:04:20|1.4762
22:04:21|1.4775
22:04:22|1.4775
22:04:23|1.4775
22:04:24|1.4775
22:04:25|1.4775
22:04:27|1.4775
22:04:27|1.4775
22:04:28|1.4775
22:04:31|1.4775
22:04:31|1.4775
22:04:33|1.4775
22:04:33|1.4773
22:04:35|1.4773
22:04:36|1.4773
22:04:37|1.4772
22:04:39|1.4779
22:04:39|1.4777
22:04:40|1.4777
22:04:41|1.4772
22:04:42|1.4772
22:04:43|1.4772
22:04:44|1.4778
22:04:46|1.4778
22:04:47|1.4778
22:04:48|1.4771
22:04:49|1.4771
22:04:49|1.4771
22:04:50|1.4771
22:04:51|1.4771
22:04:53|1.4778
22:04:53|1.4778
22:04:54|1.4778
22:04:55|1.4778
22:04:56|1.4785
22:04:58|1.4785
22:04:59|1.4768
22:04:59|1.4768
22:05:00|1.4759
22:05:02|1.4761
22:05:03|1.4758
22:05:03|1.4758
22:05:05|1.476
22:05:06|1.4771
22:05:07|1.4771
22:05:07|1.4771
22:05:08|1.4771
22:05:09|1.4776
22:05:11|1.4776
22:05:12|1.4775
22:05:12|1.4775
22:05:14|1.4775
22:05:15|1.4775
22:05:16|1.477
22:05:17|1.477
22:05:18|1.477
22:05:19|1.4768
22:05:20|1.4762
22:05:21|1.4762
22:05:22|1.4774
22:05:23|1.4774
22:05:24|1.4774
22:05:25|1.4774
22:05:26|1.4774
22:05:27|1.4774
22:05:27|1.4774
22:05:29|1.4774
22:05:29|1.4774
22:05:30|1.4773
22:05:32|1.4773
22:05:33|1.4777
22:05:33|1.4776
22:05:36|1.4773
22:05:37|1.4773
22:05:38|1.4765
22:05:39|1.476
22:05:40|1.476
22:05:41|1.476
22:05:42|1.476
22:05:43|1.4766
22:05:44|1.4765
22:05:45|1.4764
22:05:46|1.4761
22:05:47|1.4761
22:05:48|1.476
22:05:49|1.4772
22:05:50|1.4772
22:05:51|1.4772
22:05:52|1.4772
22:05:54|1.4772
22:05:55|1.4772
22:05:55|1.4772
22:05:57|1.4772
22:05:58|1.4772
22:05:59|1.4772
22:06:00|1.4772
22:06:01|1.4772
22:06:02|1.4772
22:06:03|1.4772
22:06:03|1.4772
22:06:04|1.4772
22:06:06|1.4772
22:06:07|1.4779
22:06:07|1.4779
22:06:09|1.4779
22:06:10|1.477
22:06:10|1.477
22:06:11|1.477
22:06:12|1.477
22:06:13|1.477
22:06:14|1.477
22:06:15|1.4771
22:06:16|1.477
22:06:17|1.4775
22:06:18|1.4775
22:06:19|1.4775
22:06:21|1.4775
22:06:22|1.4776
22:06:22|1.4776
22:06:23|1.4776
22:06:24|1.4776
22:06:25|1.4776
22:06:27|1.4776
22:06:28|1.4776
22:06:28|1.4776
22:06:29|1.4776
22:06:30|1.4776
22:06:32|1.4769
22:06:33|1.4769
22:06:33|1.4775
22:06:34|1.4775
22:06:36|1.4771
22:06:37|1.4771
22:06:38|1.4771
22:06:39|1.4771
22:06:39|1.4771
22:06:41|1.4771
22:06:42|1.4767
22:06:43|1.4767
22:06:44|1.4767
22:06:45|1.4772
22:06:46|1.4772
22:06:47|1.4772
22:06:48|1.4772
22:06:49|1.4772
22:06:50|1.4772
22:06:51|1.4769
22:06:52|1.4769
22:06:53|1.4769
22:06:55|1.4769
22:06:56|1.4777
22:06:57|1.4777
22:06:58|1.4777
22:06:59|1.4777
22:07:00|1.4777
22:07:01|1.4777
22:07:02|1.4777
22:07:03|1.4777
22:07:04|1.4777
22:07:05|1.4779
22:07:06|1.4782
22:07:07|1.4782
22:07:08|1.4782
22:07:09|1.4782
22:07:10|1.4767
22:07:11|1.4782
22:07:12|1.4782
22:07:13|1.4782
22:07:14|1.4782
22:07:15|1.4782
22:07:16|1.4781
22:07:17|1.4779
22:07:18|1.4779
22:07:19|1.4779
22:07:20|1.4779
22:07:20|1.4779
22:07:22|1.4779
22:07:23|1.4779
22:07:24|1.4779
22:07:24|1.4777
22:07:26|1.4778
22:07:27|1.4782
22:07:28|1.4782
22:07:29|1.4782
22:07:29|1.4783
22:07:31|1.4784
22:07:32|1.4783
22:07:33|1.4783
22:07:33|1.4783
22:07:35|1.4783
22:07:36|1.4775
22:07:37|1.4775
22:07:39|1.4781
22:07:40|1.4794
22:07:41|1.4794
22:07:42|1.4794
22:07:43|1.4794
22:07:44|1.4791
22:07:45|1.4787
22:07:46|1.4787
22:07:47|1.4787
22:07:48|1.4787
22:07:49|1.4787
22:07:50|1.4787
22:07:51|1.4787
22:07:52|1.4787
22:07:53|1.4787
22:07:54|1.4787
22:07:55|1.4787
22:07:56|1.4784
22:07:57|1.4784
22:07:58|1.4788
22:07:59|1.4788
22:08:00|1.4788
22:08:01|1.4788
22:08:02|1.4785
22:08:03|1.4779
22:08:04|1.4779
22:08:05|1.4779
22:08:06|1.478
22:08:07|1.478
22:08:08|1.478
22:08:09|1.478
22:08:10|1.478
22:08:11|1.4779
22:08:12|1.4779
22:08:13|1.4779
22:08:14|1.4779
22:08:15|1.4779
22:08:16|1.4779
22:08:17|1.4779
22:08:18|1.4779
22:08:19|1.4779
22:08:20|1.4779
22:08:21|1.4782
22:08:23|1.4785
22:08:24|1.4785
22:08:25|1.4785
22:08:26|1.4785
22:08:26|1.4785
22:08:28|1.4785
22:08:28|1.4785
22:08:29|1.4785
22:08:31|1.4786
22:08:31|1.4786
22:08:34|1.4786
22:08:34|1.4786
22:08:35|1.4787
22:08:36|1.4786
22:08:39|1.4786
22:08:40|1.4786
22:08:40|1.4786
22:08:41|1.4786
22:08:42|1.4786
22:08:43|1.4786
22:08:45|1.4783
22:08:45|1.4783
22:08:46|1.478
22:08:47|1.478
22:08:48|1.478
22:08:49|1.478
22:08:51|1.478
22:08:52|1.4772
22:08:52|1.4772
22:08:53|1.4772
22:08:54|1.4774
22:08:55|1.4774
22:08:56|1.4774
22:08:57|1.4774
22:08:58|1.4774
22:08:59|1.4774
22:09:01|1.4774
22:09:02|1.4775
22:09:02|1.4775
22:09:04|1.4775
22:09:04|1.4775
22:09:05|1.4775
22:09:06|1.4775
22:09:07|1.4775
22:09:09|1.4775
22:09:09|1.4775
22:09:11|1.4775
22:09:12|1.4773
22:09:13|1.4773
22:09:14|1.4773
22:09:14|1.4773
22:09:15|1.4773
22:09:16|1.4774
22:09:17|1.4774
22:09:18|1.4774
22:09:19|1.4774
22:09:20|1.4774
22:09:21|1.4774
22:09:22|1.4774
22:09:23|1.4774
22:09:24|1.4774
22:09:26|1.4777
22:09:26|1.4777
22:09:27|1.4777
22:09:28|1.4777
22:09:29|1.4777
22:09:31|1.4777
22:09:31|1.4777
22:09:33|1.478
22:09:34|1.478
22:09:34|1.478
22:09:35|1.4779
22:09:36|1.4779
22:09:38|1.4774
22:09:39|1.4774
22:09:41|1.4781
22:09:43|1.4781
22:09:44|1.4781
22:09:45|1.4781
22:09:46|1.4781
22:09:47|1.4781
22:09:48|1.4781
22:09:49|1.4781
22:09:50|1.4781
22:09:52|1.4781
22:09:52|1.478
22:09:53|1.4775
22:09:54|1.4775
22:09:56|1.4775
22:09:56|1.4775
22:09:57|1.4775
22:09:58|1.4775
22:09:59|1.4775
22:10:00|1.4775
22:10:01|1.4775
22:10:02|1.478
22:10:03|1.478
22:10:04|1.4773
22:10:05|1.4773
22:10:06|1.4771
22:10:07|1.4775
22:10:08|1.4775
22:10:09|1.4775
22:10:10|1.4775
22:10:11|1.4773
22:10:12|1.4773
22:10:13|1.477
22:10:14|1.4768
22:10:15|1.4768
22:10:16|1.4768
22:10:17|1.4768
22:10:18|1.4763
22:10:19|1.4763
22:10:20|1.4763
22:10:21|1.4772
22:10:22|1.4772
22:10:23|1.4772
22:10:25|1.4772
22:10:25|1.4772
22:10:26|1.4772
22:10:27|1.4772
22:10:28|1.4772
22:10:30|1.4772
22:10:30|1.4772
22:10:32|1.4772
22:10:33|1.4772
22:10:34|1.4772
22:10:35|1.4766
22:10:36|1.4766
22:10:37|1.4758
22:10:38|1.4755
22:10:39|1.4756
22:10:41|1.4756
22:10:41|1.4756
22:10:43|1.4756
22:10:44|1.4756
22:10:46|1.4756
22:10:47|1.4756
22:10:48|1.4756
22:10:49|1.4756
22:10:50|1.4753
22:10:51|1.4753
22:10:52|1.4753
22:10:53|1.4769
22:10:54|1.4788
22:10:55|1.4788
22:10:56|1.4765
22:10:57|1.4765
22:10:58|1.4765
22:10:59|1.4765
22:11:00|1.4757
22:11:01|1.4757
22:11:02|1.4757
22:11:03|1.4757
22:11:04|1.4754
22:11:05|1.4754
22:11:06|1.4754
22:11:07|1.4754
22:11:08|1.4754
22:11:09|1.4754
22:11:09|1.4754
22:11:11|1.4754
22:11:12|1.4754
22:11:13|1.4754
22:11:13|1.4754
22:11:15|1.4754
22:11:16|1.4748
22:11:17|1.4748
22:11:18|1.4748
22:11:19|1.4748
22:11:20|1.4744
22:11:21|1.4744
22:11:22|1.4744
22:11:23|1.4744
22:11:24|1.4744
22:11:25|1.4744
22:11:26|1.4744
22:11:26|1.4741
22:11:28|1.4728
22:11:29|1.4728
22:11:30|1.474
22:11:31|1.474
22:11:32|1.474
22:11:33|1.4734
22:11:34|1.4734
22:11:35|1.4734
22:11:36|1.4734
22:11:37|1.4734
22:11:38|1.473
22:11:40|1.473
22:11:41|1.4728
22:11:41|1.4724
22:11:43|1.4723
22:11:45|1.4722
22:11:45|1.4723
22:11:47|1.4722
22:11:48|1.4726
22:11:49|1.4726
22:11:50|1.4726
22:11:51|1.4726
22:11:52|1.4723
22:11:53|1.4723
22:11:54|1.4732
22:11:55|1.4732
22:11:56|1.4732
22:11:57|1.4726
22:11:58|1.4726
22:11:59|1.4717
22:12:00|1.4717
22:12:01|1.4719
22:12:02|1.4719
22:12:03|1.4717
22:12:04|1.472
22:12:05|1.4713
22:12:06|1.4717
22:12:07|1.4717
22:12:08|1.4717
22:12:09|1.4717
22:12:10|1.4712
22:12:11|1.4712
22:12:12|1.4718
22:12:13|1.4718
22:12:14|1.4718
22:12:15|1.4718
22:12:16|1.4715
22:12:17|1.4715
22:12:18|1.4719
22:12:19|1.4719
22:12:20|1.4719
22:12:21|1.4719
22:12:23|1.4716
22:12:23|1.4718
22:12:24|1.4718
22:12:25|1.472
22:12:26|1.472
22:12:27|1.4715
22:12:28|1.4715
22:12:29|1.4726
22:12:30|1.4726
22:12:31|1.4722
22:12:32|1.4722
22:12:33|1.4721
22:12:34|1.4716
22:12:35|1.4713
22:12:36|1.4713
22:12:37|1.4712
22:12:38|1.4712
22:12:39|1.4712
22:12:40|1.4711
22:12:42|1.4715
22:12:43|1.4715
22:12:44|1.4715
22:12:46|1.4715
22:12:46|1.4721
22:12:48|1.4721
22:12:49|1.4721
22:12:51|1.4724
22:12:51|1.4712
22:12:52|1.4712
22:12:53|1.4717
22:12:54|1.4717
22:12:55|1.4717
22:12:56|1.4711
22:12:58|1.471
22:12:58|1.471
22:12:59|1.4705
22:13:01|1.4705
22:13:02|1.4705
22:13:03|1.4708
22:13:04|1.4708
22:13:05|1.4708
22:13:06|1.4707
22:13:07|1.4707
22:13:08|1.4707
22:13:08|1.4707
22:13:10|1.4707
22:13:10|1.4707
22:13:12|1.4707
22:13:12|1.4707
22:13:13|1.4707
22:13:15|1.4707
22:13:15|1.4707
22:13:16|1.4707
22:13:18|1.4707
22:13:19|1.4707
22:13:19|1.4707
22:13:20|1.4707
22:13:22|1.4707
22:13:22|1.4707
22:13:24|1.4707
22:13:24|1.4709
22:13:26|1.4709
22:13:26|1.4709
22:13:28|1.4709
22:13:29|1.4709
22:13:29|1.4709
22:13:30|1.4709
22:13:33|1.4709
22:13:33|1.4709
22:13:34|1.4712
22:13:35|1.4712
22:13:36|1.4712
22:13:37|1.4712
22:13:38|1.4718
22:13:39|1.4718
22:13:40|1.4718
22:13:41|1.4718
22:13:42|1.4718
22:13:44|1.4717
22:13:45|1.4716
22:13:46|1.4709
22:13:48|1.4709
22:13:49|1.4709
22:13:50|1.4706
22:13:51|1.4706
22:13:52|1.4705
22:13:53|1.4704
22:13:54|1.4704
22:13:55|1.4704
22:13:56|1.4704
22:13:57|1.4704
22:13:58|1.4704
22:13:59|1.4704
22:14:00|1.4704
22:14:02|1.4712
22:14:02|1.4712
22:14:04|1.4712
22:14:04|1.4712
22:14:05|1.4707
22:14:06|1.4707
22:14:07|1.4707
22:14:08|1.4704
22:14:09|1.4717
22:14:10|1.471
22:14:11|1.4709
22:14:12|1.4704
22:14:13|1.4704
22:14:14|1.4704
22:14:16|1.4704
22:14:16|1.4704
22:14:17|1.4704
22:14:19|1.4704
22:14:19|1.4704
22:14:20|1.471
22:14:21|1.4715
22:14:22|1.4715
22:14:24|1.4724
22:14:24|1.4724
22:14:26|1.4724
22:14:26|1.4716
22:14:28|1.4722
22:14:28|1.4722
22:14:29|1.4722
22:14:30|1.4722
22:14:31|1.4711
22:14:32|1.4711
22:14:34|1.4711
22:14:34|1.4711
22:14:36|1.471
22:14:37|1.4712
22:14:37|1.4712
22:14:38|1.4712
22:14:39|1.4712
22:14:40|1.4712
22:14:42|1.4712
22:14:42|1.4712
22:14:44|1.4707
22:14:45|1.4707
22:14:45|1.4707
22:14:48|1.4707
22:14:49|1.4707
22:14:50|1.4713
22:14:51|1.4718
22:14:52|1.4718
22:14:53|1.4718
22:14:54|1.4715
22:14:55|1.4717
22:14:56|1.4717
22:14:57|1.4717
22:14:58|1.4717
22:14:59|1.4716
22:15:01|1.4716
22:15:02|1.4705
22:15:02|1.4709
22:15:04|1.4705
22:15:04|1.47
22:15:06|1.47
22:15:07|1.4697
22:15:08|1.4697
22:15:09|1.4695
22:15:10|1.4693
22:15:10|1.4688
22:15:12|1.4688
22:15:12|1.4691
22:15:14|1.4691
22:15:15|1.4691
22:15:16|1.4691
22:15:17|1.4691
22:15:17|1.4691
22:15:19|1.4689
22:15:20|1.4689
22:15:21|1.4689
22:15:21|1.4689
22:15:23|1.4689
22:15:24|1.4689
22:15:25|1.4689
22:15:26|1.4689
22:15:27|1.4689
22:15:28|1.4689
22:15:29|1.4689
22:15:30|1.4689
22:15:31|1.4689
22:15:32|1.4689
22:15:33|1.4689
22:15:34|1.4689
22:15:35|1.4689
22:15:36|1.4689
22:15:37|1.4689
22:15:38|1.4689
22:15:39|1.4689
22:15:40|1.4689
22:15:41|1.4686
22:15:42|1.4687
22:15:43|1.4687
22:15:44|1.4688
22:15:46|1.4688
22:15:48|1.4688
22:15:48|1.4685
22:15:49|1.4685
22:15:52|1.4685
22:15:53|1.4685
22:15:53|1.4685
22:15:55|1.4685
22:15:55|1.4685
22:15:57|1.4685
22:15:58|1.468
22:15:59|1.468
22:16:00|1.468
22:16:01|1.468
22:16:02|1.468
22:16:03|1.4681
22:16:04|1.4681
22:16:05|1.4681
22:16:06|1.4681
22:16:07|1.4681
22:16:08|1.4679
22:16:09|1.4688
22:16:10|1.4688
22:16:11|1.4688
22:16:12|1.4688
22:16:13|1.4688
22:16:14|1.4688
22:16:15|1.4688
22:16:16|1.4688
22:16:17|1.4685
22:16:18|1.4685
22:16:19|1.4685
22:16:20|1.4688
22:16:21|1.4686
22:16:22|1.4686
22:16:23|1.4694
22:16:25|1.4689
22:16:26|1.4689
22:16:27|1.4689
22:16:28|1.4689
22:16:29|1.4689
22:16:30|1.4689
22:16:31|1.4689
22:16:32|1.4689
22:16:33|1.469
22:16:34|1.469
22:16:35|1.469
22:16:36|1.469
22:16:37|1.469
22:16:38|1.469
22:16:39|1.469
22:16:40|1.469
22:16:41|1.469
22:16:42|1.469
22:16:43|1.469
22:16:44|1.469
22:16:45|1.469
22:16:46|1.469
22:16:48|1.469
22:16:48|1.469
22:16:49|1.4694
22:16:50|1.4694
22:16:52|1.4694
22:16:53|1.4693
22:16:54|1.4694
22:16:55|1.4694
22:16:56|1.4698
22:16:57|1.4699
22:16:58|1.4699
22:16:59|1.4699
22:17:00|1.4699
22:17:01|1.47
22:17:02|1.47
22:17:03|1.47
22:17:04|1.47
22:17:05|1.47
22:17:06|1.47
22:17:07|1.47
22:17:08|1.47
22:17:09|1.47
22:17:10|1.47
22:17:11|1.47
22:17:12|1.47
22:17:13|1.47
22:17:14|1.47
22:17:15|1.47
22:17:16|1.47
22:17:17|1.47
22:17:18|1.47
22:17:19|1.4695
22:17:20|1.4695
22:17:21|1.4695
22:17:22|1.4695
22:17:23|1.4695
22:17:24|1.4698
22:17:25|1.4698
22:17:26|1.4697
22:17:27|1.4697
22:17:28|1.4697
22:17:29|1.4697
22:17:30|1.4697
22:17:31|1.4697
22:17:32|1.4694
22:17:33|1.4694
22:17:34|1.4694
22:17:35|1.4694
22:17:36|1.4694
22:17:37|1.469
22:17:38|1.469
22:17:39|1.469
22:17:41|1.4683
22:17:41|1.4683
22:17:42|1.4683
22:17:43|1.4675
22:17:44|1.4675
22:17:45|1.4675
22:17:47|1.4683
22:17:49|1.4675
22:17:49|1.4675
22:17:50|1.4675
22:17:52|1.4675
22:17:53|1.4685
22:17:54|1.4685
22:17:55|1.4685
22:17:56|1.4685
22:17:57|1.4685
22:17:58|1.4685
22:17:59|1.4674
22:18:00|1.4674
22:18:01|1.4674
22:18:02|1.4674
22:18:03|1.4676
22:18:04|1.4678
22:18:05|1.4678
22:18:07|1.467
22:18:08|1.4673
22:18:09|1.4673
22:18:10|1.4673
22:18:11|1.4673
22:18:12|1.4673
22:18:13|1.4673
22:18:14|1.4673
22:18:15|1.4674
22:18:16|1.4674
22:18:17|1.4674
22:18:18|1.4674
22:18:18|1.4676
22:18:20|1.4677
22:18:21|1.4677
22:18:22|1.4673
22:18:22|1.4665
22:18:24|1.4665
22:18:25|1.4665
22:18:25|1.4665
22:18:27|1.4667
22:18:28|1.4667
22:18:29|1.4667
22:18:30|1.4667
22:18:31|1.4667
22:18:32|1.4667
22:18:33|1.4667
22:18:34|1.4666
22:18:35|1.4671
22:18:36|1.4673
22:18:37|1.4673
22:18:38|1.4673
22:18:39|1.4673
22:18:39|1.4673
22:18:40|1.4673
22:18:42|1.4673
22:18:43|1.4673
22:18:44|1.4673
22:18:45|1.4673
22:18:46|1.4673
22:18:47|1.4673
22:18:48|1.4665
22:18:49|1.4665
22:18:50|1.4651
22:18:51|1.4657
22:18:52|1.4656
22:18:53|1.4656
22:18:54|1.4654
22:18:55|1.4654
22:18:56|1.4656
22:18:58|1.4656
22:18:58|1.4656
22:18:59|1.4656
22:19:00|1.4656
22:19:02|1.4656
22:19:03|1.4656
22:19:03|1.4656
22:19:04|1.4655
22:19:05|1.4656
22:19:06|1.4656
22:19:07|1.4656
22:19:08|1.4656
22:19:09|1.4656
22:19:10|1.4656
22:19:11|1.4656
22:19:12|1.4656
22:19:13|1.4656
22:19:14|1.4647
22:19:15|1.4641
22:19:16|1.4639
22:19:17|1.4639
22:19:18|1.4639
22:19:19|1.4639
22:19:20|1.4641
22:19:21|1.4641
22:19:22|1.4641
22:19:23|1.4641
22:19:24|1.4641
22:19:25|1.4641
22:19:27|1.4641
22:19:27|1.4641
22:19:28|1.4641
22:19:29|1.4641
22:19:30|1.4641
22:19:31|1.4641
22:19:32|1.4641
22:19:33|1.4641
22:19:35|1.4641
22:19:36|1.4641
22:19:37|1.4641
22:19:38|1.4643
22:19:39|1.4643
22:19:40|1.4643
22:19:41|1.4641
22:19:42|1.4641
22:19:43|1.4641
22:19:44|1.4641
22:19:45|1.4643
22:19:46|1.4641
22:19:48|1.4641
22:19:49|1.4636
22:19:51|1.4643
22:19:52|1.4639
22:19:53|1.4639
22:19:55|1.464
22:19:57|1.464
22:19:58|1.464
22:19:58|1.464
22:20:00|1.464
22:20:01|1.4643
22:20:03|1.4643
22:20:04|1.4636
22:20:04|1.4647
22:20:05|1.4647
22:20:07|1.4637
22:20:07|1.4637
22:20:09|1.4637
22:20:09|1.4637
22:20:11|1.4637
22:20:11|1.4637
22:20:12|1.4639
22:20:13|1.4633
22:20:14|1.4633
22:20:16|1.4633
22:20:16|1.4633
22:20:18|1.4633
22:20:18|1.4644
22:20:19|1.4644
22:20:20|1.4646
22:20:21|1.4652
22:20:24|1.4652
22:20:24|1.4661
22:20:25|1.4661
22:20:26|1.4661
22:20:28|1.4668
22:20:29|1.467
22:20:30|1.467
22:20:31|1.4668
22:20:32|1.4668
22:20:33|1.4668
22:20:34|1.4668
22:20:35|1.4664
22:20:37|1.4664
22:20:38|1.4664
22:20:39|1.4664
22:20:39|1.4664
22:20:40|1.4664
22:20:42|1.4668
22:20:43|1.4668
22:20:43|1.4668
22:20:45|1.4668
22:20:46|1.4676
22:20:47|1.4674
22:20:48|1.4674
22:20:49|1.4674
22:20:50|1.4674
22:20:52|1.4674
22:20:53|1.4661
22:20:54|1.4661
22:20:56|1.4661
22:20:57|1.4661
22:20:58|1.4661
22:20:59|1.4661
22:21:00|1.4668
22:21:01|1.4676
22:21:02|1.4676
22:21:03|1.4676
22:21:04|1.4676
22:21:05|1.4677
22:21:06|1.4677
22:21:07|1.4677
22:21:08|1.4677
22:21:09|1.4677
22:21:10|1.4677
22:21:11|1.4677
22:21:12|1.4677
22:21:13|1.4677
22:21:14|1.4677
22:21:15|1.4677
22:21:16|1.4677
22:21:17|1.4677
22:21:18|1.4677
22:21:19|1.4678
22:21:20|1.4677
22:21:21|1.4677
22:21:23|1.4677
22:21:23|1.4677
22:21:24|1.4681
22:21:25|1.4681
22:21:26|1.4681
22:21:27|1.4681
22:21:28|1.4681
22:21:29|1.4681
22:21:30|1.468
22:21:31|1.468
22:21:32|1.468
22:21:33|1.468
22:21:34|1.468
22:21:35|1.468
22:21:36|1.468
22:21:37|1.468
22:21:38|1.468
22:21:39|1.468
22:21:40|1.468
22:21:41|1.468
22:21:42|1.468
22:21:43|1.4685
22:21:44|1.4693
22:21:45|1.4693
22:21:46|1.4693
22:21:47|1.4693
22:21:48|1.4695
22:21:49|1.4695
22:21:50|1.4695
22:21:52|1.4695
22:21:53|1.4695
22:21:54|1.4695
22:21:56|1.4695
22:21:56|1.4695
22:21:58|1.4694
22:21:58|1.4694
22:21:59|1.4694
22:22:00|1.4694
22:22:01|1.4694
22:22:02|1.4692
22:22:03|1.4687
22:22:04|1.4687
22:22:05|1.4687
22:22:06|1.4687
22:22:07|1.4687
22:22:08|1.4687
22:22:09|1.4687
22:22:10|1.4687
22:22:11|1.4687
22:22:12|1.4684
22:22:14|1.4684
22:22:15|1.4684
22:22:16|1.4687
22:22:16|1.4689
22:22:17|1.4689
22:22:18|1.4689
22:22:19|1.4689
22:22:20|1.4689
22:22:22|1.4698
22:22:23|1.4698
22:22:23|1.4698
22:22:24|1.4698
22:22:25|1.4698
22:22:27|1.4698
22:22:28|1.4698
22:22:28|1.4698
22:22:29|1.4698
22:22:30|1.4698
22:22:31|1.4698
22:22:32|1.4698
22:22:34|1.4698
22:22:34|1.4698
22:22:35|1.4698
22:22:36|1.4698
22:22:37|1.4698
22:22:39|1.4698
22:22:40|1.4698
22:22:40|1.4698
22:22:42|1.4698
22:22:43|1.4692
22:22:43|1.4692
22:22:45|1.4692
22:22:45|1.4692
22:22:47|1.4699
22:22:47|1.4699
22:22:49|1.4699
22:22:50|1.4699
22:22:51|1.4699
22:22:52|1.4699
22:22:54|1.4699
22:22:55|1.4692
22:22:56|1.4692
22:22:57|1.4692
22:22:58|1.4692
22:22:59|1.4692
22:23:00|1.4691
22:23:01|1.4689
22:23:02|1.4689
22:23:03|1.4686
22:23:04|1.4686
22:23:05|1.4683
22:23:06|1.4683
22:23:07|1.4683
22:23:08|1.4683
22:23:09|1.4681
22:23:10|1.4681
22:23:11|1.4681
22:23:12|1.4681
22:23:13|1.4681
22:23:15|1.4681
22:23:15|1.4681
22:23:16|1.4682
22:23:17|1.4682
22:23:18|1.4682
22:23:19|1.4682
22:23:20|1.4682
22:23:21|1.4682
22:23:22|1.4682
22:23:23|1.4685
22:23:24|1.4687
22:23:25|1.4687
22:23:26|1.4687
22:23:27|1.4689
22:23:28|1.4689
22:23:29|1.4689
22:23:30|1.4687
22:23:31|1.4687
22:23:32|1.4687
22:23:33|1.4687
22:23:34|1.4687
22:23:35|1.4687
22:23:36|1.4689
22:23:37|1.4689
22:23:38|1.4689
22:23:39|1.4689
22:23:40|1.4691
22:23:41|1.4691
22:23:43|1.4691
22:23:43|1.4691
22:23:44|1.4691
22:23:45|1.4692
22:23:46|1.4692
22:23:47|1.4692
22:23:48|1.4692
22:23:49|1.4692
22:23:50|1.4692
22:23:51|1.4692
22:23:53|1.4692
22:23:54|1.4691
22:23:55|1.4691
22:23:57|1.4691
22:23:59|1.4692
22:24:00|1.4692
22:24:01|1.4692
22:24:01|1.4692
22:24:03|1.4692
22:24:03|1.4687
22:24:05|1.4687
22:24:05|1.4687
22:24:07|1.4687
22:24:07|1.4687
22:24:09|1.4687
22:24:10|1.4687
22:24:10|1.4687
22:24:11|1.4687
22:24:13|1.4687
22:24:13|1.4687
22:24:15|1.469
22:24:15|1.469
22:24:16|1.4685
22:24:18|1.4685
22:24:18|1.4692
22:24:19|1.47
22:24:21|1.47
22:24:21|1.47
22:24:22|1.47
22:24:23|1.4696
22:24:24|1.4696
22:24:25|1.4696
22:24:26|1.4696
22:24:27|1.4696
22:24:29|1.4696
22:24:30|1.4696
22:24:31|1.4696
22:24:32|1.4696
22:24:32|1.4696
22:24:33|1.4696
22:24:34|1.4681
22:24:35|1.4681
22:24:37|1.4681
22:24:37|1.4681
22:24:39|1.4681
22:24:40|1.4681
22:24:40|1.4681
22:24:42|1.4681
22:24:42|1.4681
22:24:43|1.4681
22:24:44|1.4681
22:24:46|1.4681
22:24:46|1.4681
22:24:48|1.4681
22:24:49|1.4677
22:24:50|1.4674
22:24:50|1.4674
22:24:51|1.4674
22:24:53|1.4669
22:24:55|1.4661
22:24:56|1.4661
22:24:58|1.4663
22:24:59|1.4661
22:25:00|1.4661
22:25:01|1.4661
22:25:02|1.4661
22:25:03|1.4653
22:25:04|1.4652
22:25:05|1.4652
22:25:06|1.4647
22:25:07|1.4647
22:25:08|1.4651
22:25:10|1.4651
22:25:11|1.4639
22:25:12|1.4645
22:25:13|1.465
22:25:14|1.465
22:25:15|1.465
22:25:16|1.465
22:25:16|1.465
22:25:18|1.465
22:25:19|1.465
22:25:20|1.4637
22:25:21|1.4637
22:25:22|1.4637
22:25:23|1.4638
22:25:24|1.4638
22:25:25|1.4638
22:25:26|1.4638
22:25:27|1.4638
22:25:28|1.4637
22:25:29|1.4634
22:25:30|1.4634
22:25:31|1.463
22:25:32|1.463
22:25:33|1.463
22:25:34|1.4633
22:25:35|1.4633
22:25:36|1.4633
22:25:37|1.4633
22:25:38|1.4634
22:25:39|1.4634
22:25:40|1.4634
22:25:41|1.4637
22:25:42|1.4637
22:25:43|1.4637
22:25:43|1.4637
22:25:45|1.4637
22:25:46|1.4643
22:25:48|1.4643
22:25:49|1.4639
22:25:49|1.4639
22:25:50|1.4639
22:25:52|1.4639
22:25:53|1.4639
22:25:53|1.4639
22:25:56|1.4639
22:25:56|1.4639
22:25:59|1.4639
22:25:59|1.4639
22:26:01|1.4639
22:26:03|1.4639
22:26:04|1.4646
22:26:05|1.4646
22:26:06|1.4646
22:26:07|1.4646
22:26:08|1.4646
22:26:09|1.4646
22:26:10|1.4646
22:26:11|1.4646
22:26:12|1.4646
22:26:13|1.4646
22:26:14|1.4646
22:26:15|1.4646
22:26:16|1.464
22:26:17|1.464
22:26:18|1.464
22:26:19|1.464
22:26:20|1.464
22:26:21|1.464
22:26:22|1.464
22:26:23|1.464
22:26:24|1.464
22:26:25|1.464
22:26:26|1.464
22:26:27|1.464
22:26:28|1.464
22:26:29|1.464
22:26:30|1.464
22:26:31|1.464
22:26:32|1.464
22:26:33|1.464
22:26:34|1.464
22:26:35|1.464
22:26:36|1.464
22:26:37|1.464
22:26:38|1.464
22:26:39|1.464
22:26:40|1.464
22:26:41|1.464
22:26:42|1.464
22:26:43|1.464
22:26:44|1.464
22:26:45|1.464
22:26:46|1.464
22:26:47|1.464
22:26:48|1.4643
22:26:49|1.4643
22:26:50|1.4643
22:26:51|1.4643
22:26:52|1.4643
22:26:53|1.4643
22:26:54|1.4643
22:26:56|1.4644
22:26:56|1.4644
22:26:57|1.4644
22:26:59|1.4644
22:27:01|1.4644
22:27:02|1.4644
22:27:03|1.4646
22:27:04|1.4646
22:27:05|1.4646
22:27:06|1.4646
22:27:07|1.4641
22:27:08|1.4644
22:27:09|1.4644
22:27:10|1.4644
22:27:11|1.4644
22:27:12|1.4644
22:27:13|1.4644
22:27:14|1.4644
22:27:15|1.4644
22:27:16|1.4644
22:27:17|1.4644
22:27:18|1.4644
22:27:19|1.4644
22:27:20|1.4644
22:27:21|1.4644
22:27:22|1.4644
22:27:23|1.464
22:27:24|1.464
22:27:25|1.464
22:27:26|1.464
22:27:27|1.4638
22:27:28|1.4638
22:27:29|1.4638
22:27:30|1.4638
22:27:31|1.4638
22:27:33|1.4638
22:27:33|1.4638
22:27:34|1.4638
22:27:35|1.4638
22:27:36|1.4645
22:27:37|1.4645
22:27:38|1.464
22:27:39|1.464
22:27:40|1.464
22:27:41|1.464
22:27:42|1.464
22:27:43|1.464
22:27:44|1.464
22:27:45|1.464
22:27:46|1.464
22:27:47|1.464
22:27:48|1.464
22:27:49|1.4636
22:27:50|1.4636
22:27:51|1.4636
22:27:52|1.4636
22:27:53|1.4636
22:27:54|1.4636
22:27:55|1.4635
22:27:56|1.4635
22:27:57|1.4635
22:27:58|1.4642
22:27:59|1.4642
22:28:00|1.4642
22:28:02|1.4642
22:28:02|1.4642
22:28:03|1.4642
22:28:05|1.4636
22:28:06|1.464
22:28:07|1.4642
22:28:08|1.4642
22:28:09|1.4642
22:28:10|1.4637
22:28:12|1.4643
22:28:12|1.4643
22:28:13|1.4643
22:28:14|1.4643
22:28:15|1.4643
22:28:16|1.4643
22:28:17|1.4643
22:28:18|1.4644
22:28:19|1.4644
22:28:20|1.4644
22:28:21|1.4644
22:28:22|1.4644
22:28:23|1.4644
22:28:24|1.4644
22:28:25|1.4644
22:28:26|1.4644
22:28:27|1.4644
22:28:29|1.4644
22:28:29|1.4644
22:28:30|1.4644
22:28:31|1.4644
22:28:32|1.4644
22:28:33|1.4644
22:28:34|1.4644
22:28:35|1.4641
22:28:36|1.4641
22:28:37|1.4641
22:28:38|1.4647
22:28:39|1.4647
22:28:40|1.4647
22:28:41|1.4646
22:28:42|1.4646
22:28:43|1.4646
22:28:44|1.4646
22:28:45|1.4656
22:28:46|1.4656
22:28:47|1.4656
22:28:48|1.4656
22:28:49|1.4656
22:28:50|1.4656
22:28:51|1.4656
22:28:52|1.4656
22:28:53|1.4656
22:28:54|1.4656
22:28:55|1.4656
22:28:56|1.4656
22:28:58|1.4656
22:29:00|1.4656
22:29:01|1.4656
22:29:03|1.4656
22:29:05|1.4656
22:29:06|1.4656
22:29:06|1.4656
22:29:07|1.4656
22:29:09|1.4656
22:29:10|1.4656
22:29:11|1.4656
22:29:11|1.4656
22:29:13|1.4656
22:29:14|1.4659
22:29:15|1.4659
22:29:16|1.4659
22:29:16|1.4659
22:29:18|1.4659
22:29:19|1.4659
22:29:20|1.4659
22:29:21|1.4661
22:29:21|1.4661
22:29:23|1.4659
22:29:24|1.4659
22:29:24|1.4659
22:29:26|1.4659
22:29:27|1.4659
22:29:28|1.4659
22:29:28|1.4659
22:29:30|1.4659
22:29:31|1.4659
22:29:32|1.4659
22:29:32|1.4639
22:29:33|1.4639
22:29:34|1.4639
22:29:36|1.4639
22:29:37|1.4639
22:29:38|1.4639
22:29:38|1.4639
22:29:39|1.4639
22:29:40|1.4639
22:29:42|1.4639
22:29:43|1.4639
22:29:44|1.4639
22:29:44|1.4639
22:29:46|1.4639
22:29:46|1.4639
22:29:48|1.4639
22:29:49|1.4639
22:29:50|1.4639
22:29:51|1.4639
22:29:52|1.4639
22:29:53|1.4639
22:29:54|1.4639
22:29:55|1.4639
22:29:56|1.4645
22:29:57|1.4645
22:29:58|1.4645
22:30:00|1.464
22:30:01|1.4645
22:30:02|1.4645
22:30:04|1.4642
22:30:05|1.4642
22:30:06|1.4642
22:30:07|1.4642
22:30:08|1.4642
22:30:09|1.4642
22:30:10|1.4642
22:30:11|1.4642
22:30:12|1.4642
22:30:13|1.4642
22:30:14|1.4646
22:30:15|1.4646
22:30:16|1.4646
22:30:17|1.4646
22:30:18|1.4644
22:30:19|1.4644
22:30:20|1.4644
22:30:21|1.4644
22:30:22|1.4644
22:30:23|1.4644
22:30:24|1.4644
22:30:25|1.4647
22:30:26|1.4647
22:30:27|1.4647
22:30:28|1.4647
22:30:29|1.4647
22:30:30|1.4641
22:30:31|1.4641
22:30:32|1.4641
22:30:33|1.4641
22:30:34|1.4641
22:30:35|1.4644
22:30:36|1.4644
22:30:37|1.4644
22:30:38|1.4644
22:30:39|1.4644
22:30:40|1.4644
22:30:41|1.4644
22:30:42|1.4644
22:30:43|1.4644
22:30:44|1.4644
22:30:45|1.4644
22:30:46|1.4649
22:30:47|1.4649
22:30:48|1.4649
22:30:49|1.4649
22:30:50|1.4649
22:30:51|1.4649
22:30:52|1.4649
22:30:53|1.4649
22:30:54|1.4649
22:30:55|1.4649
22:30:56|1.4649
22:30:57|1.4649
22:30:58|1.4649
22:30:59|1.4649
22:31:00|1.4649
22:31:02|1.4649
22:31:03|1.4649
22:31:04|1.4649
22:31:05|1.4649
22:31:06|1.4649
22:31:07|1.4649
22:31:08|1.4649
22:31:09|1.4649
22:31:10|1.4649
22:31:11|1.4649
22:31:12|1.4649
22:31:13|1.4649
22:31:14|1.4649
22:31:15|1.4649
22:31:16|1.4645
22:31:17|1.4645
22:31:18|1.4645
22:31:19|1.4645
22:31:20|1.4645
22:31:21|1.4645
22:31:22|1.4645
22:31:23|1.4645
22:31:24|1.4645
22:31:25|1.4645
22:31:26|1.4645
22:31:27|1.4648
22:31:28|1.4648
22:31:29|1.4645
22:31:30|1.4645
22:31:31|1.4646
22:31:32|1.4645
22:31:33|1.4645
22:31:34|1.4645
22:31:35|1.4645
22:31:37|1.4645
22:31:37|1.4645
22:31:38|1.4645
22:31:39|1.4645
22:31:40|1.4645
22:31:41|1.4645
22:31:42|1.4645
22:31:43|1.4648
22:31:44|1.4648
22:31:45|1.4648
22:31:46|1.4648
22:31:47|1.4648
22:31:48|1.4648
22:31:49|1.4648
22:31:50|1.4648
22:31:51|1.4648
22:31:52|1.4648
22:31:53|1.4648
22:31:54|1.4648
22:31:55|1.4648
22:31:56|1.4648
22:31:57|1.4648
22:31:58|1.4648
22:31:59|1.4648
22:32:01|1.4648
22:32:02|1.4648
22:32:04|1.4648
22:32:05|1.4648
22:32:06|1.4648
22:32:07|1.4648
22:32:08|1.4648
22:32:09|1.4648
22:32:10|1.4648
22:32:12|1.4648
22:32:13|1.4648
22:32:14|1.4648
22:32:15|1.4648
22:32:15|1.4648
22:32:16|1.4648
22:32:18|1.4648
22:32:18|1.4648
22:32:20|1.4648
22:32:21|1.4648
22:32:21|1.4648
22:32:22|1.4648
22:32:24|1.4648
22:32:25|1.4648
22:32:26|1.4648
22:32:27|1.4648
22:32:28|1.4648
22:32:29|1.4646
22:32:29|1.4646
22:32:30|1.4646
22:32:31|1.4646
22:32:32|1.4646
22:32:33|1.4646
22:32:34|1.4646
22:32:35|1.4646
22:32:36|1.4646
22:32:38|1.4646
22:32:38|1.4646
22:32:39|1.4646
22:32:40|1.4646
22:32:42|1.4646
22:32:42|1.4646
22:32:44|1.4646
22:32:45|1.4646
22:32:46|1.4646
22:32:46|1.4646
22:32:47|1.4646
22:32:48|1.4646
22:32:49|1.4646
22:32:52|1.4646
22:32:52|1.4646
22:32:53|1.4646
22:32:55|1.4646
22:32:56|1.4646
22:32:57|1.4645
22:32:58|1.4645
22:32:59|1.4645
22:33:00|1.4645
22:33:01|1.4646
22:33:02|1.4646
22:33:04|1.4646
22:33:04|1.4646
22:33:06|1.4646
22:33:06|1.4646
22:33:08|1.4646
22:33:09|1.4646
22:33:10|1.4646
22:33:11|1.4646
22:33:12|1.4646
22:33:13|1.4646
22:33:14|1.4646
22:33:15|1.4646
22:33:17|1.4646
22:33:17|1.4646
22:33:19|1.4646
22:33:20|1.4646
22:33:21|1.4646
22:33:22|1.4646
22:33:23|1.4646
22:33:24|1.4646
22:33:25|1.4646
22:33:26|1.4646
22:33:27|1.4646
22:33:27|1.4646
22:33:29|1.4646
22:33:30|1.4646
22:33:31|1.4646
22:33:31|1.4645
22:33:33|1.4645
22:33:34|1.4645
22:33:34|1.4645
22:33:36|1.4645
22:33:37|1.4645
22:33:38|1.4645
22:33:39|1.4645
22:33:40|1.4645
22:33:41|1.4645
22:33:42|1.4645
22:33:42|1.4645
22:33:44|1.4645
22:33:44|1.464
22:33:45|1.464
22:33:47|1.464
22:33:48|1.464
22:33:49|1.464
22:33:50|1.464
22:33:50|1.464
22:33:51|1.464
22:33:53|1.464
22:33:53|1.464
22:33:55|1.4641
22:33:56|1.4641
22:33:57|1.4641
22:33:58|1.4642
22:33:59|1.464
22:34:00|1.464
22:34:01|1.464
22:34:02|1.4641
22:34:03|1.4641
22:34:05|1.4641
22:34:06|1.4632
22:34:08|1.4634
22:34:09|1.4636
22:34:09|1.4636
22:34:11|1.4636
22:34:12|1.4636
22:34:12|1.4636
22:34:13|1.4636
22:34:14|1.4636
22:34:15|1.4636
22:34:16|1.4636
22:34:17|1.4636
22:34:18|1.4631
22:34:20|1.4631
22:34:20|1.4631
22:34:21|1.4631
22:34:22|1.4631
22:34:23|1.4631
22:34:24|1.4631
22:34:25|1.4631
22:34:26|1.4631
22:34:27|1.4636
22:34:29|1.4631
22:34:29|1.4631
22:34:30|1.4631
22:34:31|1.4631
22:34:33|1.4631
22:34:33|1.4631
22:34:34|1.4631
22:34:35|1.4631
22:34:36|1.4631
22:34:37|1.4631
22:34:38|1.4631
22:34:39|1.4631
22:34:40|1.4631
22:34:41|1.4631
22:34:42|1.4631
22:34:44|1.4631
22:34:45|1.4631
22:34:45|1.4631
22:34:46|1.4641
22:34:47|1.4641
22:34:48|1.4641
22:34:49|1.4637
22:34:50|1.4637
22:34:52|1.4637
22:34:52|1.4637
22:34:53|1.4637
22:34:54|1.4637
22:34:55|1.4637
22:34:57|1.4637
22:34:57|1.4637
22:34:58|1.4635
22:34:59|1.4635
22:35:00|1.4635
22:35:01|1.4635
22:35:03|1.4635
22:35:04|1.4631
22:35:05|1.4631
22:35:06|1.4631
22:35:07|1.4631
22:35:08|1.4631
22:35:09|1.4631
22:35:10|1.4631
22:35:11|1.4631
22:35:12|1.4631
22:35:13|1.4631
22:35:14|1.4631
22:35:15|1.4631
22:35:16|1.4631
22:35:17|1.4631
22:35:18|1.4631
22:35:19|1.4631
22:35:20|1.4631
22:35:22|1.4631
22:35:23|1.4631
22:35:24|1.4631
22:35:25|1.4631
22:35:26|1.4631
22:35:27|1.4633
22:35:28|1.4633
22:35:29|1.4636
22:35:30|1.4629
22:35:31|1.4629
22:35:32|1.4629
22:35:33|1.4629
22:35:34|1.4629
22:35:35|1.4629
22:35:36|1.4629
22:35:37|1.4629
22:35:38|1.4632
22:35:39|1.4632
22:35:40|1.4632
22:35:41|1.4632
22:35:42|1.4632
22:35:43|1.4637
22:35:44|1.4632
22:35:45|1.463
22:35:46|1.463
22:35:47|1.463
22:35:47|1.463
22:35:49|1.463
22:35:50|1.463
22:35:51|1.463
22:35:52|1.463
22:35:53|1.463
22:35:54|1.4631
22:35:54|1.4631
22:35:56|1.4631
22:35:57|1.4631
22:35:58|1.4631
22:35:58|1.4631
22:35:59|1.4631
22:36:01|1.4631
22:36:02|1.4631
22:36:02|1.4631
22:36:04|1.4631
22:36:06|1.4631
22:36:07|1.4628
22:36:08|1.4628
22:36:08|1.4628
22:36:10|1.4628
22:36:12|1.4628
22:36:13|1.4628
22:36:14|1.4628
22:36:15|1.4628
22:36:16|1.4628
22:36:18|1.4628
22:36:18|1.4628
22:36:20|1.4628
22:36:21|1.4628
22:36:22|1.4628
22:36:22|1.4628
22:36:24|1.4628
22:36:25|1.4627
22:36:25|1.4627
22:36:27|1.4627
22:36:27|1.4627
22:36:29|1.4627
22:36:29|1.4622
22:36:31|1.4622
22:36:32|1.4622
22:36:33|1.4622
22:36:33|1.4622
22:36:34|1.4627
22:36:35|1.4623
22:36:37|1.4614
22:36:38|1.4619
22:36:38|1.4611
22:36:39|1.4611
22:36:40|1.4611
22:36:42|1.4611
22:36:43|1.4611
22:36:43|1.4615
22:36:44|1.4615
22:36:46|1.4615
22:36:48|1.4615
22:36:49|1.4615
22:36:50|1.4615
22:36:50|1.4615
22:36:51|1.4615
22:36:52|1.4615
22:36:53|1.4615
22:36:54|1.4615
22:36:56|1.4615
22:36:56|1.4606
22:36:57|1.4599
22:36:58|1.4591
22:37:00|1.4597
22:37:00|1.4597
22:37:01|1.4597
22:37:02|1.4597
22:37:03|1.4597
22:37:04|1.4597
22:37:06|1.4597
22:37:08|1.4597
22:37:09|1.4597
22:37:10|1.4597
22:37:11|1.4597
22:37:12|1.4597
22:37:13|1.4598
22:37:14|1.4598
22:37:15|1.4598
22:37:16|1.4598
22:37:17|1.46
22:37:18|1.46
22:37:19|1.4599
22:37:20|1.4599
22:37:21|1.4599
22:37:22|1.4599
22:37:23|1.4599
22:37:23|1.4599
22:37:25|1.4599
22:37:26|1.4604
22:37:27|1.4608
22:37:28|1.4608
22:37:29|1.4608
22:37:30|1.4608
22:37:31|1.461
22:37:32|1.4611
22:37:33|1.4611
22:37:33|1.4611
22:37:35|1.4626
22:37:35|1.4606
22:37:37|1.4606
22:37:38|1.4602
22:37:38|1.4597
22:37:39|1.4597
22:37:40|1.4597
22:37:42|1.4597
22:37:43|1.4597
22:37:44|1.4599
22:37:45|1.4599
22:37:46|1.4598
22:37:48|1.4598
22:37:48|1.4598
22:37:49|1.4598
22:37:50|1.4599
22:37:52|1.4599
22:37:53|1.4599
22:37:53|1.4599
22:37:55|1.4599
22:37:55|1.4599
22:37:57|1.4599
22:37:58|1.4599
22:37:58|1.4599
22:38:00|1.4599
22:38:01|1.4599
22:38:01|1.4599
22:38:03|1.46
22:38:03|1.46
22:38:04|1.4597
22:38:06|1.46
22:38:08|1.4606
22:38:09|1.4605
22:38:10|1.4605
22:38:11|1.4598
22:38:13|1.46
22:38:15|1.4602
22:38:16|1.4602
22:38:16|1.4602
22:38:17|1.46
22:38:18|1.46
22:38:19|1.4601
22:38:20|1.4601
22:38:21|1.4601
22:38:22|1.4601
22:38:23|1.4606
22:38:24|1.4606
22:38:25|1.4606
22:38:26|1.4606
22:38:27|1.4606
22:38:28|1.4606
22:38:29|1.4606
22:38:30|1.4612
22:38:31|1.4612
22:38:32|1.4612
22:38:33|1.462
22:38:34|1.462
22:38:35|1.4626
22:38:36|1.4626
22:38:37|1.4641
22:38:39|1.4641
22:38:39|1.4641
22:38:40|1.4641
22:38:41|1.4641
22:38:42|1.4641
22:38:43|1.4641
22:38:44|1.4629
22:38:45|1.4629
22:38:46|1.4629
22:38:47|1.4629
22:38:48|1.4629
22:38:50|1.4629
22:38:51|1.4629
22:38:51|1.4637
22:38:53|1.4637
22:38:54|1.4637
22:38:54|1.4633
22:38:56|1.4633
22:38:57|1.4633
22:38:58|1.4633
22:38:58|1.4633
22:38:59|1.4633
22:39:00|1.4639
22:39:02|1.4639
22:39:02|1.4639
22:39:03|1.4639
22:39:04|1.4639
22:39:06|1.4639
22:39:06|1.4639
22:39:09|1.4639
22:39:10|1.4639
22:39:10|1.4639
22:39:11|1.464
22:39:12|1.464
22:39:14|1.464
22:39:14|1.464
22:39:16|1.4644
22:39:16|1.4648
22:39:17|1.4648
22:39:19|1.4648
22:39:20|1.4648
22:39:21|1.4648
22:39:22|1.4648
22:39:22|1.4648
22:39:24|1.4648
22:39:25|1.4651
22:39:26|1.4651
22:39:27|1.4651
22:39:28|1.4651
22:39:29|1.4651
22:39:30|1.4651
22:39:32|1.4651
22:39:33|1.4651
22:39:34|1.4651
22:39:35|1.4651
22:39:36|1.4651
22:39:37|1.4657
22:39:38|1.4657
22:39:39|1.4658
22:39:40|1.466
22:39:41|1.466
22:39:42|1.466
22:39:43|1.4662
22:39:44|1.4664
22:39:45|1.467
22:39:46|1.467
22:39:47|1.467
22:39:48|1.467
22:39:49|1.4671
22:39:50|1.4671
22:39:51|1.4671
22:39:52|1.4672
22:39:53|1.4672
22:39:54|1.4672
22:39:55|1.4672
22:39:56|1.467
22:39:57|1.4676
22:39:58|1.4671
22:39:59|1.4671
22:40:00|1.4671
22:40:01|1.4672
22:40:02|1.4672
22:40:03|1.4674
22:40:04|1.4674
22:40:05|1.4675
22:40:06|1.4675
22:40:07|1.4675
22:40:08|1.4685
22:40:09|1.4685
22:40:10|1.4685
22:40:12|1.4685
22:40:13|1.4685
22:40:14|1.4685
22:40:15|1.4681
22:40:16|1.468
22:40:17|1.468
22:40:18|1.468
22:40:18|1.468
22:40:20|1.468
22:40:21|1.468
22:40:22|1.468
22:40:23|1.468
22:40:24|1.468
22:40:25|1.468
22:40:26|1.468
22:40:27|1.468
22:40:28|1.468
22:40:29|1.468
22:40:30|1.468
22:40:31|1.468
22:40:32|1.468
22:40:33|1.468
22:40:34|1.4676
22:40:36|1.4676
22:40:37|1.4672
22:40:38|1.4672
22:40:39|1.4672
22:40:40|1.4672
22:40:41|1.4672
22:40:42|1.4674
22:40:43|1.4674
22:40:44|1.4674
22:40:45|1.4674
22:40:45|1.4674
22:40:47|1.4674
22:40:47|1.4674
22:40:48|1.4673
22:40:50|1.4673
22:40:51|1.4673
22:40:51|1.4673
22:40:52|1.4673
22:40:54|1.4673
22:40:55|1.4673
22:40:56|1.4673
22:40:57|1.4678
22:40:58|1.4678
22:40:59|1.4678
22:40:59|1.4678
22:41:01|1.4678
22:41:02|1.4678
22:41:03|1.4678
22:41:04|1.4678
22:41:05|1.4678
22:41:06|1.4678
22:41:07|1.4678
22:41:08|1.4678
22:41:09|1.4678
22:41:11|1.4678
22:41:12|1.4678
22:41:12|1.4678
22:41:14|1.4678
22:41:15|1.4678
22:41:16|1.4682
22:41:17|1.4682
22:41:18|1.4682
22:41:19|1.4683
22:41:20|1.4683
22:41:21|1.4683
22:41:22|1.4682
22:41:23|1.4682
22:41:24|1.4682
22:41:25|1.4682
22:41:26|1.4682
22:41:27|1.4682
22:41:28|1.4688
22:41:29|1.4688
22:41:30|1.4688
22:41:31|1.4688
22:41:32|1.4688
22:41:33|1.4688
22:41:34|1.4688
22:41:35|1.4688
22:41:36|1.4701
22:41:37|1.4701
22:41:38|1.4711
22:41:39|1.4706
22:41:40|1.4712
22:41:41|1.4708
22:41:42|1.4713
22:41:43|1.4709
22:41:44|1.471
22:41:45|1.4711
22:41:46|1.4709
22:41:47|1.471
22:41:48|1.4722
22:41:49|1.471
22:41:50|1.471
22:41:51|1.4721
22:41:52|1.4722
22:41:54|1.4722
22:41:55|1.4719
22:41:55|1.4711
22:41:57|1.4711
22:41:58|1.4711
22:41:59|1.4711
22:41:59|1.4711
22:42:01|1.471
22:42:03|1.4715
22:42:04|1.4715
22:42:05|1.4715
22:42:07|1.4715
22:42:08|1.4714
22:42:08|1.4713
22:42:09|1.4713
22:42:11|1.4713
22:42:12|1.4716
22:42:13|1.4713
22:42:15|1.4724
22:42:16|1.4717
22:42:17|1.4718
22:42:18|1.4718
22:42:20|1.471
22:42:20|1.4718
22:42:21|1.4712
22:42:22|1.4712
22:42:23|1.4712
22:42:24|1.4712
22:42:25|1.4712
22:42:26|1.4712
22:42:27|1.471
22:42:28|1.471
22:42:29|1.471
22:42:30|1.471
22:42:31|1.471
22:42:32|1.4713
22:42:33|1.4713
22:42:34|1.4713
22:42:35|1.4712
22:42:36|1.471
22:42:37|1.4717
22:42:38|1.4711
22:42:39|1.471
22:42:40|1.471
22:42:41|1.471
22:42:42|1.471
22:42:43|1.4713
22:42:45|1.4713
22:42:45|1.4713
22:42:46|1.4722
22:42:47|1.4722
22:42:48|1.4722
22:42:49|1.4718
22:42:50|1.4718
22:42:51|1.4718
22:42:53|1.472
22:42:53|1.4731
22:42:55|1.4733
22:42:55|1.4733
22:42:56|1.4733
22:42:57|1.4721
22:42:58|1.4721
22:42:59|1.4721
22:43:00|1.4721
22:43:01|1.4728
22:43:02|1.472
22:43:03|1.472
22:43:04|1.4727
22:43:05|1.4727
22:43:06|1.4727
22:43:07|1.4727
22:43:08|1.4727
22:43:09|1.4721
22:43:11|1.4721
22:43:11|1.4721
22:43:13|1.4721
22:43:14|1.4727
22:43:15|1.4727
22:43:16|1.4721
22:43:18|1.4724
22:43:19|1.4721
22:43:20|1.4721
22:43:21|1.4721
22:43:22|1.4718
22:43:23|1.4718
22:43:24|1.4722
22:43:25|1.4722
22:43:26|1.4722
22:43:27|1.4722
22:43:28|1.4722
22:43:29|1.4714
22:43:30|1.4714
22:43:32|1.4719
22:43:32|1.4719
22:43:34|1.4718
22:43:35|1.4718
22:43:36|1.4718
22:43:37|1.4718
22:43:38|1.4721
22:43:39|1.4724
22:43:40|1.4718
22:43:41|1.4718
22:43:41|1.4722
22:43:43|1.4722
22:43:44|1.4722
22:43:45|1.4722
22:43:46|1.4722
22:43:46|1.4718
22:43:48|1.4722
22:43:49|1.4722
22:43:50|1.4722
22:43:51|1.4722
22:43:52|1.4722
22:43:53|1.4718
22:43:54|1.4722
22:43:55|1.4722
22:43:56|1.4722
22:43:58|1.4722
22:43:58|1.4722
22:43:59|1.4718
22:44:00|1.4722
22:44:01|1.4722
22:44:02|1.4722
22:44:03|1.4722
22:44:04|1.4722
22:44:06|1.4718
22:44:07|1.4722
22:44:08|1.4722
22:44:09|1.472
22:44:09|1.472
22:44:10|1.472
22:44:11|1.472
22:44:14|1.4718
22:44:14|1.4718
22:44:15|1.4718
22:44:17|1.4718
22:44:17|1.4718
22:44:18|1.471
22:44:20|1.4714
22:44:21|1.471
22:44:21|1.471
22:44:23|1.471
22:44:23|1.471
22:44:25|1.4705
22:44:26|1.4705
22:44:27|1.4719
22:44:29|1.472
22:44:30|1.472
22:44:31|1.472
22:44:32|1.4718
22:44:32|1.4718
22:44:34|1.4718
22:44:35|1.4718
22:44:35|1.4718
22:44:36|1.4718
22:44:37|1.4705
22:44:38|1.4705
22:44:40|1.4705
22:44:40|1.4704
22:44:42|1.4704
22:44:43|1.4698
22:44:43|1.4698
22:44:44|1.4698
22:44:45|1.4698
22:44:47|1.4697
22:44:47|1.4683
22:44:48|1.4689
22:44:50|1.4689
22:44:50|1.4689
22:44:51|1.469
22:44:52|1.469
22:44:54|1.469
22:44:55|1.4689
22:44:57|1.4689
22:44:58|1.4684
22:44:58|1.4684
22:44:59|1.4688
22:45:00|1.4688
22:45:01|1.4688
22:45:02|1.4689
22:45:03|1.4686
22:45:04|1.4686
22:45:05|1.4686
22:45:06|1.4686
22:45:07|1.4686
22:45:08|1.4688
22:45:09|1.4688
22:45:10|1.4688
22:45:11|1.4681
22:45:13|1.4681
22:45:15|1.4681
22:45:16|1.4681
22:45:17|1.4681
22:45:17|1.4681
22:45:18|1.4681
22:45:20|1.468
22:45:21|1.4678
22:45:22|1.4678
22:45:23|1.4676
22:45:24|1.468
22:45:25|1.468
22:45:26|1.468
22:45:27|1.468
22:45:28|1.468
22:45:30|1.468
22:45:30|1.468
22:45:32|1.468
22:45:33|1.468
22:45:34|1.468
22:45:35|1.4687
22:45:36|1.4687
22:45:36|1.4687
22:45:37|1.4687
22:45:39|1.4685
22:45:40|1.4682
22:45:41|1.4682
22:45:42|1.4682
22:45:43|1.4682
22:45:44|1.4682
22:45:45|1.4682
22:45:45|1.4682
22:45:47|1.4682
22:45:48|1.4682
22:45:49|1.4682
22:45:50|1.4682
22:45:51|1.4682
22:45:52|1.4682
22:45:53|1.4682
22:45:55|1.4682
22:45:55|1.4682
22:45:57|1.4684
22:45:58|1.4682
22:45:59|1.4682
22:45:59|1.4682
22:46:01|1.4682
22:46:02|1.4685
22:46:03|1.4685
22:46:03|1.4685
22:46:05|1.4681
22:46:06|1.4681
22:46:07|1.4684
22:46:08|1.4684
22:46:09|1.4684
22:46:10|1.4681
22:46:11|1.4681
22:46:12|1.4681
22:46:13|1.4685
22:46:15|1.4685
22:46:16|1.4685
22:46:17|1.4685
22:46:18|1.4686
22:46:19|1.4686
22:46:20|1.4686
22:46:21|1.4686
22:46:22|1.4686
22:46:23|1.4686
22:46:24|1.4699
22:46:25|1.4699
22:46:26|1.4699
22:46:27|1.4699
22:46:28|1.4699
22:46:29|1.4699
22:46:30|1.4699
22:46:31|1.4699
22:46:32|1.4699
22:46:33|1.4699
22:46:34|1.47
22:46:35|1.47
22:46:36|1.47
22:46:37|1.47
22:46:38|1.47
22:46:39|1.47
22:46:40|1.47
22:46:42|1.4713
22:46:43|1.4715
22:46:44|1.4715
22:46:45|1.4715
22:46:46|1.4709
22:46:47|1.4709
22:46:47|1.4709
22:46:49|1.4709
22:46:50|1.4709
22:46:50|1.4709
22:46:52|1.4709
22:46:53|1.4709
22:46:54|1.4709
22:46:55|1.4709
22:46:56|1.472
22:46:57|1.472
22:46:58|1.4717
22:46:59|1.4717
22:47:00|1.4717
22:47:00|1.4717
22:47:02|1.4717
22:47:03|1.4718
22:47:04|1.4718
22:47:04|1.4724
22:47:06|1.4724
22:47:07|1.4724
22:47:08|1.4724
22:47:09|1.4718
22:47:10|1.4727
22:47:11|1.4727
22:47:12|1.4727
22:47:13|1.4727
22:47:14|1.4722
22:47:15|1.4729
22:47:16|1.4729
22:47:17|1.4729
22:47:18|1.4729
22:47:20|1.4724
22:47:21|1.4724
22:47:22|1.4724
22:47:23|1.4724
22:47:24|1.473
22:47:26|1.4722
22:47:26|1.4711
22:47:28|1.4711
22:47:28|1.4711
22:47:30|1.4711
22:47:31|1.4711
22:47:32|1.4711
22:47:33|1.4704
22:47:34|1.4703
22:47:35|1.4703
22:47:35|1.4703
22:47:37|1.4703
22:47:37|1.4703
22:47:38|1.4703
22:47:39|1.4703
22:47:41|1.4704
22:47:42|1.4704
22:47:43|1.4704
22:47:43|1.4704
22:47:44|1.4704
22:47:46|1.4704
22:47:46|1.4704
22:47:47|1.4704
22:47:49|1.4704
22:47:50|1.4704
22:47:50|1.4704
22:47:52|1.4704
22:47:52|1.4704
22:47:54|1.4716
22:47:54|1.4709
22:47:56|1.4719
22:47:56|1.4719
22:47:57|1.4719
22:47:58|1.4717
22:48:00|1.4716
22:48:00|1.4716
22:48:01|1.4711
22:48:02|1.4711
22:48:03|1.4716
22:48:04|1.4716
22:48:05|1.4719
22:48:06|1.4719
22:48:07|1.4719
22:48:08|1.4721
22:48:09|1.4724
22:48:11|1.4724
22:48:11|1.4724
22:48:12|1.4724
22:48:14|1.4725
22:48:14|1.4737
22:48:16|1.4734
22:48:18|1.4735
22:48:18|1.4735
22:48:19|1.4726
22:48:20|1.4732
22:48:21|1.4732
22:48:23|1.4732
22:48:25|1.4732
22:48:25|1.4726
22:48:26|1.4726
22:48:27|1.4732
22:48:28|1.4725
22:48:30|1.4725
22:48:30|1.4725
22:48:31|1.4724
22:48:32|1.4724
22:48:34|1.473
22:48:34|1.473
22:48:36|1.473
22:48:36|1.473
22:48:38|1.4729
22:48:38|1.4729
22:48:39|1.4729
22:48:40|1.473
22:48:41|1.473
22:48:42|1.473
22:48:43|1.473
22:48:44|1.473
22:48:45|1.473
22:48:46|1.4735
22:48:47|1.4732
22:48:48|1.4732
22:48:49|1.4732
22:48:50|1.4732
22:48:51|1.4732
22:48:52|1.4732
22:48:53|1.4732
22:48:54|1.4732
22:48:56|1.4735
22:48:56|1.4735
22:48:57|1.472
22:48:58|1.4732
22:48:59|1.4732
22:49:00|1.4732
22:49:01|1.4732
22:49:02|1.4732
22:49:03|1.4726
22:49:04|1.4726
22:49:05|1.473
22:49:07|1.4726
22:49:08|1.473
22:49:09|1.473
22:49:10|1.473
22:49:11|1.4731
22:49:12|1.4731
22:49:13|1.473
22:49:14|1.4731
22:49:15|1.4726
22:49:17|1.4726
22:49:18|1.4726
22:49:19|1.4725
22:49:21|1.4726
22:49:22|1.4726
22:49:24|1.4726
22:49:25|1.4725
22:49:26|1.4726
22:49:27|1.4726
22:49:28|1.4726
22:49:29|1.4726
22:49:30|1.4726
22:49:31|1.4726
22:49:32|1.473
22:49:33|1.473
22:49:34|1.4725
22:49:35|1.4725
22:49:36|1.473
22:49:37|1.4726
22:49:38|1.4731
22:49:39|1.4731
22:49:40|1.4731
22:49:41|1.4731
22:49:42|1.4731
22:49:42|1.4725
22:49:44|1.4726
22:49:45|1.4726
22:49:46|1.4726
22:49:47|1.4726
22:49:48|1.4726
22:49:49|1.4725
22:49:50|1.4726
22:49:50|1.4726
22:49:52|1.4726
22:49:53|1.4726
22:49:54|1.4726
22:49:55|1.4726
22:49:56|1.4731
22:49:57|1.4731
22:49:58|1.4731
22:49:59|1.4731
22:50:00|1.4731
22:50:01|1.4727
22:50:02|1.4731
22:50:03|1.4736
22:50:04|1.4734
22:50:05|1.4734
22:50:06|1.4729
22:50:07|1.4729
22:50:08|1.4729
22:50:09|1.4729
22:50:10|1.4729
22:50:11|1.4729
22:50:12|1.4729
22:50:13|1.4729
22:50:14|1.4729
22:50:15|1.4729
22:50:16|1.4729
22:50:18|1.4729
22:50:19|1.4729
22:50:19|1.4729
22:50:21|1.4729
22:50:22|1.4729
22:50:23|1.4729
22:50:24|1.4729
22:50:25|1.4729
22:50:26|1.4739
22:50:27|1.4731
22:50:28|1.4731
22:50:28|1.4731
22:50:31|1.4731
22:50:31|1.4731
22:50:32|1.4731
22:50:33|1.4736
22:50:34|1.4736
22:50:36|1.4736
22:50:37|1.4736
22:50:39|1.4736
22:50:40|1.4736
22:50:41|1.4736
22:50:42|1.4736
22:50:43|1.4736
22:50:43|1.4736
22:50:45|1.4737
22:50:46|1.4737
22:50:47|1.4737
22:50:48|1.4737
22:50:49|1.4737
22:50:50|1.4737
22:50:51|1.4737
22:50:52|1.4737
22:50:53|1.4737
22:50:53|1.4737
22:50:55|1.4737
22:50:57|1.4743
22:50:57|1.4743
22:50:59|1.4749
22:51:00|1.4749
22:51:00|1.4749
22:51:02|1.4749
22:51:03|1.4749
22:51:03|1.476
22:51:04|1.4761
22:51:06|1.4775
22:51:06|1.4757
22:51:08|1.4757
22:51:09|1.4757
22:51:10|1.4757
22:51:11|1.4759
22:51:11|1.476
22:51:12|1.476
22:51:14|1.476
22:51:15|1.476
22:51:16|1.4775
22:51:17|1.4775
22:51:18|1.4775
22:51:19|1.4776
22:51:19|1.4768
22:51:22|1.4768
22:51:22|1.4766
22:51:23|1.4767
22:51:25|1.4765
22:51:25|1.4765
22:51:27|1.4765
22:51:28|1.4765
22:51:29|1.4765
22:51:29|1.4765
22:51:30|1.4765
22:51:32|1.4769
22:51:33|1.4769
22:51:34|1.4765
22:51:35|1.477
22:51:36|1.477
22:51:36|1.477
22:51:38|1.4776
22:51:39|1.4776
22:51:40|1.4776
22:51:42|1.4776
22:51:42|1.4781
22:51:43|1.4775
22:51:44|1.4775
22:51:45|1.4781
22:51:47|1.4784
22:51:47|1.4783
22:51:48|1.4783
22:51:49|1.4783
22:51:50|1.4783
22:51:52|1.4776
22:51:52|1.4776
22:51:53|1.478
22:51:54|1.4781
22:51:55|1.4782
22:51:56|1.4779
22:51:58|1.4779
22:51:58|1.4779
22:51:59|1.4779
22:52:00|1.4785
22:52:01|1.4785
22:52:02|1.4785
22:52:03|1.4785
22:52:04|1.4785
22:52:05|1.4785
22:52:06|1.4785
22:52:08|1.4785
22:52:09|1.4785
22:52:10|1.4785
22:52:10|1.4785
22:52:12|1.4786
22:52:12|1.4788
22:52:14|1.4788
22:52:15|1.4788
22:52:16|1.4785
22:52:17|1.4786
22:52:18|1.4786
22:52:19|1.4786
22:52:20|1.4786
22:52:22|1.4786
22:52:23|1.4786
22:52:24|1.4786
22:52:25|1.4786
22:52:26|1.4786
22:52:27|1.4786
22:52:28|1.4786
22:52:29|1.4786
22:52:30|1.4786
22:52:31|1.4786
22:52:32|1.4786
22:52:33|1.4786
22:52:34|1.4786
22:52:35|1.4786
22:52:36|1.4786
22:52:37|1.4786
22:52:38|1.4786
22:52:39|1.479
22:52:40|1.479
22:52:41|1.479
22:52:42|1.4792
22:52:43|1.4795
22:52:44|1.4795
22:52:45|1.4795
22:52:45|1.4795
22:52:47|1.4795
22:52:48|1.4795
22:52:49|1.4795
22:52:50|1.4795
22:52:51|1.4795
22:52:52|1.4795
22:52:53|1.4795
22:52:54|1.4795
22:52:55|1.4797
22:52:56|1.4808
22:52:57|1.4809
22:52:58|1.48
22:52:59|1.4803
22:53:00|1.4802
22:53:01|1.4802
22:53:03|1.4798
22:53:03|1.4798
22:53:04|1.4798
22:53:05|1.4798
22:53:06|1.4795
22:53:07|1.4795
22:53:08|1.4792
22:53:09|1.479
22:53:10|1.479
22:53:11|1.4785
22:53:12|1.4786
22:53:13|1.4785
22:53:14|1.4785
22:53:15|1.4785
22:53:16|1.4785
22:53:17|1.4785
22:53:18|1.4785
22:53:19|1.4785
22:53:20|1.4785
22:53:22|1.4785
22:53:22|1.4785
22:53:23|1.4785
22:53:24|1.4785
22:53:25|1.479
22:53:27|1.479
22:53:28|1.479
22:53:29|1.479
22:53:30|1.479
22:53:31|1.4785
22:53:32|1.4801
22:53:32|1.4801
22:53:34|1.4801
22:53:35|1.48
22:53:36|1.48
22:53:37|1.4801
22:53:38|1.4801
22:53:39|1.4801
22:53:39|1.4801
22:53:41|1.4801
22:53:41|1.4801
22:53:43|1.4801
22:53:44|1.4801
22:53:45|1.4801
22:53:46|1.4801
22:53:47|1.4801
22:53:48|1.4802
22:53:49|1.4802
22:53:50|1.4802
22:53:50|1.481
22:53:51|1.4816
22:53:52|1.4817
22:53:54|1.4817
22:53:55|1.4817
22:53:56|1.4817
22:53:57|1.4817
22:53:58|1.4817
22:53:59|1.4817
22:54:00|1.4817
22:54:01|1.4817
22:54:02|1.4817
22:54:03|1.4817
22:54:04|1.4818
22:54:04|1.4818
22:54:06|1.4818
22:54:06|1.4818
22:54:08|1.4808
22:54:09|1.4809
22:54:11|1.4809
22:54:12|1.4809
22:54:12|1.4809
22:54:13|1.4809
22:54:14|1.4809
22:54:15|1.4809
22:54:17|1.4814
22:54:17|1.4814
22:54:19|1.4811
22:54:19|1.4811
22:54:20|1.4811
22:54:22|1.4811
22:54:24|1.4811
22:54:25|1.4819
22:54:26|1.4819
22:54:27|1.4819
22:54:28|1.4816
22:54:29|1.4816
22:54:31|1.4816
22:54:31|1.4816
22:54:33|1.4816
22:54:33|1.4816
22:54:34|1.4811
22:54:35|1.481
22:54:37|1.481
22:54:38|1.4815
22:54:38|1.4816
22:54:39|1.4816
22:54:41|1.4811
22:54:42|1.4811
22:54:42|1.4817
22:54:44|1.4817
22:54:45|1.4816
22:54:45|1.4816
22:54:46|1.4829
22:54:48|1.4829
22:54:49|1.4829
22:54:50|1.4829
22:54:51|1.4825
22:54:52|1.4824
22:54:52|1.4828
22:54:53|1.4828
22:54:55|1.4828
22:54:56|1.4828
22:54:57|1.4828
22:54:58|1.4828
22:54:58|1.4828
22:54:59|1.4828
22:55:01|1.4825
22:55:01|1.4825
22:55:02|1.4824
22:55:03|1.4827
22:55:04|1.4827
22:55:05|1.4824
22:55:06|1.4824
22:55:08|1.4824
22:55:09|1.4824
22:55:09|1.4824
22:55:11|1.4825
22:55:12|1.4825
22:55:12|1.4824
22:55:14|1.4824
22:55:15|1.4824
22:55:16|1.481
22:55:16|1.481
22:55:18|1.481
22:55:18|1.481
22:55:19|1.481
22:55:20|1.4812
22:55:21|1.4813
22:55:22|1.4812
22:55:24|1.4812
22:55:26|1.4812
22:55:28|1.4814
22:55:29|1.4814
22:55:30|1.4814
22:55:30|1.4814
22:55:31|1.4814
22:55:32|1.482
22:55:33|1.482
22:55:34|1.482
22:55:35|1.482
22:55:37|1.4824
22:55:37|1.4824
22:55:38|1.4824
22:55:39|1.4824
22:55:40|1.4824
22:55:41|1.4824
22:55:42|1.4824
22:55:43|1.4824
22:55:44|1.4826
22:55:45|1.4826
22:55:46|1.4826
22:55:47|1.4826
22:55:49|1.4826
22:55:49|1.4826
22:55:50|1.4826
22:55:51|1.4826
22:55:52|1.4826
22:55:53|1.4826
22:55:54|1.4826
22:55:55|1.4826
22:55:56|1.4826
22:55:57|1.4826
22:55:58|1.4826
22:55:59|1.4826
22:56:00|1.4825
22:56:01|1.4825
22:56:02|1.4825
22:56:03|1.4824
22:56:04|1.4824
22:56:05|1.4824
22:56:06|1.4824
22:56:08|1.4824
22:56:08|1.4824
22:56:10|1.4824
22:56:10|1.482
22:56:11|1.482
22:56:12|1.482
22:56:13|1.4814
22:56:14|1.4814
22:56:16|1.4814
22:56:16|1.4814
22:56:17|1.4814
22:56:19|1.4814
22:56:19|1.4814
22:56:20|1.4814
22:56:21|1.4814
22:56:23|1.4814
22:56:23|1.4814
22:56:26|1.4814
22:56:27|1.4814
22:56:28|1.4814
22:56:29|1.4814
22:56:30|1.4814
22:56:31|1.4814
22:56:32|1.4814
22:56:33|1.4814
22:56:33|1.4811
22:56:35|1.4811
22:56:35|1.4808
22:56:37|1.4811
22:56:38|1.4801
22:56:39|1.4801
22:56:39|1.4801
22:56:41|1.4801
22:56:41|1.4804
22:56:43|1.4804
22:56:43|1.4804
22:56:44|1.4804
22:56:45|1.4812
22:56:47|1.4812
22:56:47|1.48
22:56:49|1.4815
22:56:50|1.4815
22:56:51|1.4817
22:56:52|1.4817
22:56:53|1.4817
22:56:54|1.482
22:56:55|1.4824
22:56:56|1.4824
22:56:57|1.4824
22:56:58|1.4824
22:56:59|1.4824
22:57:00|1.4827
22:57:01|1.4827
22:57:01|1.4827
22:57:03|1.4821
22:57:04|1.4821
22:57:05|1.4826
22:57:06|1.4826
22:57:07|1.4826
22:57:08|1.4826
22:57:09|1.4826
22:57:10|1.4829
22:57:10|1.4829
22:57:12|1.4829
22:57:13|1.4821
22:57:14|1.4821
22:57:15|1.4821
22:57:16|1.4821
22:57:17|1.482
22:57:18|1.482
22:57:18|1.482
22:57:20|1.482
22:57:21|1.4829
22:57:22|1.4829
22:57:23|1.4829
22:57:24|1.4829
22:57:25|1.4829
22:57:27|1.4829
22:57:28|1.4829
22:57:29|1.4829
22:57:30|1.4821
22:57:31|1.4824
22:57:32|1.4824
22:57:34|1.4824
22:57:35|1.4825
22:57:36|1.4824
22:57:37|1.4824
22:57:38|1.4829
22:57:39|1.4829
22:57:40|1.4823
22:57:41|1.4823
22:57:42|1.4823
22:57:43|1.4823
22:57:44|1.4823
22:57:45|1.4823
22:57:46|1.4822
22:57:47|1.4822
22:57:48|1.4822
22:57:49|1.4822
22:57:50|1.4822
22:57:51|1.4822
22:57:52|1.482
22:57:53|1.482
22:57:54|1.482
22:57:55|1.482
22:57:56|1.4822
22:57:57|1.4828
22:57:59|1.4821
22:58:00|1.4821
22:58:01|1.4821
22:58:02|1.4827
22:58:03|1.4827
22:58:03|1.4827
22:58:04|1.4827
22:58:06|1.4827
22:58:06|1.4827
22:58:08|1.4827
22:58:09|1.4827
22:58:10|1.4827
22:58:11|1.4827
22:58:12|1.483
22:58:13|1.483
22:58:13|1.483
22:58:15|1.483
22:58:16|1.483
22:58:16|1.483
22:58:18|1.483
22:58:19|1.483
22:58:20|1.483
22:58:21|1.4826
22:58:22|1.4826
22:58:23|1.4826
22:58:23|1.4821
22:58:25|1.4821
22:58:26|1.4823
22:58:28|1.4823
22:58:30|1.4823
22:58:31|1.4823
22:58:32|1.4823
22:58:33|1.4823
22:58:34|1.4823
22:58:34|1.4823
22:58:36|1.4823
22:58:37|1.4823
22:58:38|1.4823
22:58:39|1.4818
22:58:40|1.4815
22:58:41|1.4815
22:58:41|1.4818
22:58:43|1.4814
22:58:43|1.4817
22:58:44|1.4815
22:58:46|1.4815
22:58:46|1.4815
22:58:49|1.481
22:58:49|1.4809
22:58:50|1.4802
22:58:51|1.4801
22:58:52|1.4799
22:58:53|1.4795
22:58:55|1.479
22:58:56|1.4787
22:58:57|1.4788
22:58:58|1.4779
22:58:59|1.4785
22:59:00|1.4782
22:59:01|1.4782
22:59:02|1.4782
22:59:03|1.4782
22:59:04|1.4782
22:59:05|1.4782
22:59:06|1.4782
22:59:07|1.4782
22:59:08|1.4782
22:59:09|1.4782
22:59:10|1.4782
22:59:11|1.4782
22:59:12|1.4782
22:59:13|1.4782
22:59:14|1.4782
22:59:15|1.4782
22:59:16|1.4782
22:59:17|1.4782
22:59:18|1.4787
22:59:19|1.4787
22:59:20|1.4787
22:59:21|1.4787
22:59:22|1.4782
22:59:23|1.4782
22:59:24|1.4783
22:59:25|1.4787
22:59:26|1.4791
22:59:27|1.4796
22:59:29|1.4804
22:59:30|1.4802
22:59:31|1.4802
22:59:33|1.4796
22:59:33|1.4796
22:59:35|1.4796
22:59:36|1.4804
22:59:37|1.4803
22:59:38|1.4805
22:59:38|1.4805
22:59:40|1.4803
22:59:41|1.4803
22:59:42|1.4803
22:59:43|1.4803
22:59:44|1.4807
22:59:45|1.4807
22:59:45|1.4807
22:59:46|1.4803
22:59:47|1.4803
22:59:49|1.4803
22:59:50|1.4803
22:59:51|1.4808
22:59:52|1.4809
22:59:53|1.4811
22:59:53|1.4811
22:59:54|1.4811
22:59:56|1.4809
22:59:56|1.4808
22:59:58|1.4808
22:59:59|1.4808
23:00:00|1.4808
23:00:00|1.4808
23:00:01|1.4808
23:00:02|1.4812
23:00:03|1.4806
23:00:04|1.4791
23:00:06|1.4793
23:00:06|1.4791
23:00:07|1.4791
23:00:09|1.4789
23:00:09|1.4789
23:00:10|1.4789
23:00:11|1.4789
23:00:12|1.4794
23:00:13|1.4797
23:00:14|1.4797
23:00:15|1.4797
23:00:16|1.4797
23:00:17|1.4797
23:00:19|1.4797
23:00:19|1.4797
23:00:21|1.4797
23:00:21|1.4797
23:00:22|1.4797
23:00:23|1.4798
23:00:24|1.4798
23:00:25|1.4798
23:00:26|1.4801
23:00:28|1.4809
23:00:30|1.4807
23:00:32|1.4807
23:00:32|1.4807
23:00:33|1.4796
23:00:34|1.4796
23:00:35|1.4797
23:00:36|1.4804
23:00:37|1.4807
23:00:38|1.4813
23:00:40|1.4813
23:00:41|1.4813
23:00:41|1.4813
23:00:42|1.4812
23:00:43|1.4812
23:00:44|1.4818
23:00:45|1.4812
23:00:46|1.4814
23:00:47|1.4814
23:00:48|1.4814
23:00:49|1.4814
23:00:50|1.4814
23:00:51|1.4814
23:00:52|1.4821
23:00:53|1.4814
23:00:54|1.4808
23:00:55|1.481
23:00:57|1.4812
23:00:58|1.4812
23:00:59|1.4815
23:01:00|1.4816
23:01:01|1.4819
23:01:02|1.4819
23:01:03|1.4819
23:01:04|1.4818
23:01:05|1.4818
23:01:06|1.4805
23:01:07|1.4804
23:01:08|1.4814
23:01:09|1.4813
23:01:10|1.4812
23:01:11|1.4812
23:01:12|1.4812
23:01:13|1.48
23:01:14|1.4794
23:01:15|1.4799
23:01:17|1.481
23:01:18|1.48
23:01:18|1.48
23:01:20|1.4803
23:01:21|1.4801
23:01:22|1.4802
23:01:23|1.4802
23:01:24|1.4802
23:01:25|1.4813
23:01:26|1.4802
23:01:27|1.4802
23:01:28|1.4803
23:01:29|1.48
23:01:30|1.4793
23:01:32|1.4793
23:01:34|1.4798
23:01:35|1.4806
23:01:36|1.4806
23:01:37|1.4792
23:01:38|1.4793
23:01:39|1.4793
23:01:40|1.4797
23:01:41|1.4796
23:01:42|1.4799
23:01:43|1.4813
23:01:44|1.4813
23:01:45|1.4821
23:01:46|1.4821
23:01:47|1.4825
23:01:48|1.4823
23:01:49|1.4826
23:01:50|1.4826
23:01:51|1.4834
23:01:52|1.4824
23:01:53|1.4833
23:01:54|1.4829
23:01:55|1.4826
23:01:56|1.4837
23:01:57|1.4824
23:01:58|1.4824
23:01:59|1.4824
23:02:00|1.4824
23:02:01|1.4837
23:02:03|1.4843
23:02:04|1.4837
23:02:05|1.4843
23:02:06|1.4843
23:02:06|1.4843
23:02:09|1.485
23:02:09|1.485
23:02:10|1.4844
23:02:11|1.4843
23:02:12|1.4849
23:02:13|1.4849
23:02:14|1.485
23:02:15|1.485
23:02:16|1.4852
23:02:17|1.4847
23:02:18|1.4847
23:02:19|1.4843
23:02:20|1.4845
23:02:21|1.4845
23:02:22|1.4845
23:02:23|1.4845
23:02:24|1.4849
23:02:26|1.4849
23:02:27|1.4849
23:02:28|1.4847
23:02:30|1.4847
23:02:30|1.4843
23:02:32|1.4845
23:02:32|1.4845
23:02:34|1.4845
23:02:36|1.4845
23:02:36|1.4845
23:02:37|1.4838
23:02:38|1.4838
23:02:39|1.4838
23:02:40|1.4837
23:02:42|1.4843
23:02:43|1.4845
23:02:44|1.4843
23:02:45|1.4844
23:02:46|1.4844
23:02:47|1.4843
23:02:48|1.4843
23:02:49|1.4843
23:02:50|1.4848
23:02:51|1.4848
23:02:52|1.4848
23:02:53|1.4848
23:02:54|1.4843
23:02:55|1.4843
23:02:56|1.4853
23:02:57|1.4853
23:02:58|1.4851
23:02:59|1.4851
23:03:00|1.4851
23:03:01|1.4851
23:03:02|1.4851
23:03:03|1.4847
23:03:04|1.4847
23:03:05|1.4847
23:03:06|1.4831
23:03:07|1.484
23:03:08|1.4842
23:03:09|1.4842
23:03:10|1.4841
23:03:11|1.4835
23:03:12|1.4835
23:03:13|1.4841
23:03:14|1.4841
23:03:15|1.4844
23:03:16|1.4844
23:03:17|1.4844
23:03:18|1.4844
23:03:19|1.4844
23:03:20|1.4844
23:03:21|1.4844
23:03:22|1.4844
23:03:23|1.4844
23:03:24|1.4844
23:03:25|1.4844
23:03:26|1.4835
23:03:27|1.4835
23:03:28|1.4835
23:03:29|1.4836
23:03:31|1.4836
23:03:32|1.4836
23:03:34|1.4836
23:03:35|1.4836
23:03:36|1.4836
23:03:37|1.4836
23:03:38|1.4832
23:03:39|1.4832
23:03:40|1.4831
23:03:41|1.4831
23:03:42|1.4835
23:03:43|1.4842
23:03:45|1.4837
23:03:46|1.4837
23:03:47|1.4837
23:03:48|1.4847
23:03:49|1.4848
23:03:50|1.4848
23:03:51|1.4848
23:03:52|1.4848
23:03:53|1.4843
23:03:54|1.4843
23:03:55|1.4843
23:03:55|1.4845
23:03:56|1.4845
23:03:58|1.4845
23:03:59|1.4843
23:04:00|1.4841
23:04:01|1.4841
23:04:01|1.4841
23:04:03|1.4841
23:04:04|1.4832
23:04:05|1.4832
23:04:06|1.4845
23:04:07|1.4832
23:04:08|1.4832
23:04:09|1.4844
23:04:10|1.4838
23:04:11|1.4844
23:04:11|1.4833
23:04:13|1.4841
23:04:14|1.4843
23:04:15|1.4844
23:04:16|1.4851
23:04:17|1.4857
23:04:18|1.4868
23:04:19|1.4868
23:04:20|1.4853
23:04:21|1.4858
23:04:22|1.4861
23:04:23|1.4861
23:04:24|1.4854
23:04:25|1.486
23:04:25|1.4867
23:04:27|1.4864
23:04:28|1.4862
23:04:28|1.4857
23:04:31|1.4862
23:04:31|1.4863
23:04:33|1.4865
23:04:34|1.4862
23:04:35|1.4868
23:04:36|1.4868
23:04:37|1.4868
23:04:38|1.4868
23:04:39|1.486
23:04:40|1.486
23:04:41|1.4866
23:04:42|1.4866
23:04:43|1.4866
23:04:44|1.4865
23:04:46|1.4863
23:04:46|1.4863
23:04:47|1.4863
23:04:48|1.4869
23:04:49|1.4875
23:04:51|1.488
23:04:52|1.4885
23:04:53|1.4885
23:04:54|1.4884
23:04:55|1.4884
23:04:56|1.4884
23:04:57|1.488
23:04:58|1.4873
23:04:59|1.4873
23:05:00|1.489
23:05:01|1.489
23:05:02|1.4896
23:05:03|1.4896
23:05:04|1.4896
23:05:05|1.4902
23:05:06|1.4901
23:05:07|1.49
23:05:08|1.4894
23:05:09|1.49
23:05:10|1.49
23:05:11|1.49
23:05:12|1.4896
23:05:13|1.4894
23:05:14|1.4897
23:05:15|1.4898
23:05:16|1.4903
23:05:17|1.4904
23:05:18|1.4905
23:05:19|1.4902
23:05:20|1.4904
23:05:21|1.4904
23:05:22|1.4903
23:05:23|1.4905
23:05:24|1.4899
23:05:25|1.4905
23:05:26|1.4906
23:05:27|1.4908
23:05:28|1.4908
23:05:29|1.4908
23:05:30|1.4908
23:05:32|1.4908
23:05:32|1.4908
23:05:34|1.4901
23:05:35|1.4901
23:05:36|1.4894
23:05:36|1.4897
23:05:38|1.4897
23:05:39|1.4897
23:05:40|1.4906
23:05:41|1.4904
23:05:41|1.4912
23:05:43|1.4914
23:05:44|1.4909
23:05:45|1.4914
23:05:46|1.4913
23:05:46|1.4912
23:05:48|1.4912
23:05:48|1.4912
23:05:50|1.4912
23:05:51|1.4911
23:05:51|1.4911
23:05:53|1.491
23:05:53|1.491
23:05:55|1.4914
23:05:55|1.4913
23:05:56|1.4913
23:05:57|1.4913
23:05:58|1.4913
23:06:00|1.4913
23:06:01|1.4909
23:06:01|1.492
23:06:02|1.489
23:06:03|1.489
23:06:04|1.4914
23:06:05|1.4905
23:06:06|1.4915
23:06:07|1.4915
23:06:08|1.4915
23:06:09|1.4915
23:06:11|1.4915
23:06:12|1.4915
23:06:12|1.4919
23:06:14|1.4919
23:06:15|1.4921
23:06:16|1.4926
23:06:17|1.4926
23:06:17|1.4926
23:06:18|1.4928
23:06:19|1.4928
23:06:21|1.4928
23:06:21|1.4928
23:06:23|1.4945
23:06:24|1.4943
23:06:25|1.4941
23:06:26|1.4944
23:06:27|1.4945
23:06:28|1.4944
23:06:29|1.495
23:06:29|1.4947
23:06:31|1.4944
23:06:32|1.4944
23:06:33|1.4943
23:06:34|1.4943
23:06:36|1.4943
23:06:38|1.4937
23:06:39|1.4944
23:06:40|1.4945
23:06:40|1.4953
23:06:42|1.4946
23:06:43|1.4944
23:06:44|1.4944
23:06:45|1.4944
23:06:46|1.495
23:06:47|1.495
23:06:48|1.495
23:06:49|1.494
23:06:50|1.494
23:06:51|1.4933
23:06:53|1.4933
23:06:54|1.4936
23:06:55|1.4936
23:06:56|1.4945
23:06:57|1.494
23:06:58|1.494
23:06:59|1.4941
23:07:00|1.4934
23:07:01|1.4934
23:07:02|1.4939
23:07:03|1.4935
23:07:04|1.4944
23:07:05|1.4944
23:07:06|1.4943
23:07:07|1.4942
23:07:08|1.4941
23:07:09|1.4937
23:07:10|1.4937
23:07:11|1.4934
23:07:12|1.4934
23:07:13|1.4929
23:07:14|1.4925
23:07:15|1.4929
23:07:16|1.4926
23:07:17|1.4915
23:07:18|1.4924
23:07:19|1.4931
23:07:20|1.494
23:07:21|1.4948
23:07:22|1.4947
23:07:23|1.4947
23:07:24|1.4947
23:07:25|1.4947
23:07:26|1.4947
23:07:27|1.4947
23:07:28|1.4947
23:07:29|1.4947
23:07:30|1.4947
23:07:31|1.4947
23:07:32|1.4933
23:07:34|1.4933
23:07:34|1.4942
23:07:36|1.4949
23:07:38|1.4942
23:07:39|1.4942
23:07:40|1.4942
23:07:41|1.4931
23:07:42|1.4931
23:07:43|1.4934
23:07:44|1.4934
23:07:44|1.4931
23:07:46|1.4931
23:07:47|1.4931
23:07:47|1.4932
23:07:49|1.4932
23:07:50|1.4932
23:07:51|1.4932
23:07:52|1.493
23:07:53|1.493
23:07:55|1.493
23:07:56|1.4924
23:07:57|1.4925
23:07:58|1.4925
23:07:59|1.4931
23:08:00|1.4931
23:08:01|1.4931
23:08:02|1.4931
23:08:04|1.4948
23:08:05|1.4948
23:08:06|1.4948
23:08:07|1.4948
23:08:08|1.4944
23:08:08|1.4933
23:08:11|1.4937
23:08:11|1.4936
23:08:12|1.4935
23:08:13|1.4935
23:08:14|1.4929
23:08:15|1.4928
23:08:16|1.4928
23:08:17|1.4928
23:08:18|1.4936
23:08:19|1.4936
23:08:20|1.4936
23:08:21|1.4947
23:08:22|1.495
23:08:23|1.4951
23:08:24|1.4951
23:08:25|1.4948
23:08:26|1.4948
23:08:27|1.4948
23:08:28|1.4948
23:08:29|1.4958
23:08:30|1.4958
23:08:31|1.4945
23:08:32|1.4941
23:08:33|1.4935
23:08:34|1.4941
23:08:35|1.4941
23:08:37|1.4937
23:08:38|1.4948
23:08:39|1.4948
23:08:40|1.4948
23:08:41|1.4941
23:08:43|1.4941
23:08:43|1.4941
23:08:44|1.4941
23:08:45|1.4941
23:08:46|1.4941
23:08:48|1.4941
23:08:48|1.4941
23:08:49|1.4933
23:08:51|1.4933
23:08:52|1.4933
23:08:53|1.4933
23:08:54|1.4944
23:08:54|1.4944
23:08:56|1.4944
23:08:56|1.4942
23:08:58|1.4942
23:08:58|1.4942
23:08:59|1.4942
23:09:01|1.4942
23:09:02|1.4934
23:09:03|1.4934
23:09:03|1.4934
23:09:04|1.4958
23:09:05|1.4958
23:09:06|1.4958
23:09:08|1.4958
23:09:08|1.4959
23:09:09|1.4961
23:09:11|1.4964
23:09:11|1.4958
23:09:13|1.4966
23:09:14|1.4964
23:09:14|1.4963
23:09:15|1.4969
23:09:16|1.4976
23:09:17|1.4977
23:09:19|1.4968
23:09:19|1.4968
23:09:21|1.4968
23:09:23|1.4968
23:09:24|1.4976
23:09:24|1.4976
23:09:25|1.4976
23:09:26|1.4976
23:09:28|1.4967
23:09:29|1.4964
23:09:30|1.4964
23:09:31|1.4964
23:09:32|1.4965
23:09:33|1.4965
23:09:34|1.497
23:09:35|1.497
23:09:36|1.497
23:09:37|1.497
23:09:39|1.497
23:09:40|1.497
23:09:41|1.4972
23:09:43|1.495
23:09:44|1.4949
23:09:45|1.4948
23:09:46|1.4944
23:09:47|1.4944
23:09:48|1.4942
23:09:49|1.4962
23:09:50|1.495
23:09:51|1.4958
23:09:52|1.4958
23:09:53|1.4958
23:09:54|1.4958
23:09:55|1.4958
23:09:56|1.4959
23:09:57|1.4971
23:09:58|1.4971
23:09:59|1.4971
23:10:00|1.4971
23:10:00|1.4971
23:10:02|1.4975
23:10:03|1.496
23:10:04|1.4959
23:10:05|1.4966
23:10:06|1.4966
23:10:07|1.4964
23:10:08|1.4964
23:10:09|1.497
23:10:10|1.497
23:10:11|1.4966
23:10:12|1.4962
23:10:13|1.4971
23:10:14|1.4971
23:10:14|1.4971
23:10:15|1.4971
23:10:16|1.4971
23:10:18|1.4971
23:10:19|1.4971
23:10:20|1.4971
23:10:21|1.4974
23:10:22|1.4968
23:10:23|1.4968
23:10:24|1.4964
23:10:25|1.4952
23:10:25|1.4959
23:10:27|1.4959
23:10:27|1.4958
23:10:28|1.4961
23:10:29|1.4961
23:10:31|1.4961
23:10:32|1.497
23:10:33|1.497
23:10:34|1.497
23:10:35|1.497
23:10:35|1.4956
23:10:37|1.4956
23:10:38|1.4956
23:10:39|1.4973
23:10:41|1.4962
23:10:42|1.4963
23:10:43|1.4961
23:10:43|1.4961
23:10:45|1.4953
23:10:46|1.4951
23:10:47|1.4951
23:10:49|1.495
23:10:49|1.4948
23:10:50|1.4955
23:10:52|1.4955
23:10:53|1.4954
23:10:54|1.4954
23:10:55|1.4954
23:10:56|1.4954
23:10:57|1.4954
23:10:59|1.4948
23:11:00|1.4948
23:11:01|1.4942
23:11:02|1.4954
23:11:02|1.4954
23:11:03|1.4954
23:11:04|1.4955
23:11:06|1.4955
23:11:06|1.4955
23:11:07|1.4955
23:11:10|1.4955
23:11:11|1.4945
23:11:12|1.4945
23:11:12|1.4938
23:11:13|1.4934
23:11:14|1.4942
23:11:15|1.4942
23:11:16|1.4942
23:11:18|1.4942
23:11:19|1.4942
23:11:20|1.4933
23:11:20|1.4924
23:11:21|1.4932
23:11:22|1.4923
23:11:24|1.4926
23:11:24|1.4926
23:11:25|1.4926
23:11:27|1.4941
23:11:27|1.4946
23:11:28|1.4937
23:11:29|1.4935
23:11:31|1.4933
23:11:31|1.494
23:11:32|1.494
23:11:33|1.4933
23:11:34|1.4939
23:11:35|1.4939
23:11:36|1.4933
23:11:37|1.4935
23:11:38|1.4933
23:11:40|1.493
23:11:42|1.4935
23:11:42|1.493
23:11:43|1.4931
23:11:45|1.4932
23:11:45|1.4935
23:11:46|1.4935
23:11:47|1.4936
23:11:49|1.4941
23:11:50|1.4946
23:11:51|1.4941
23:11:52|1.4944
23:11:53|1.4944
23:11:54|1.4939
23:11:55|1.4931
23:11:56|1.4936
23:11:57|1.4939
23:11:58|1.494
23:11:59|1.494
23:12:00|1.4944
23:12:02|1.4949
23:12:02|1.4942
23:12:03|1.4939
23:12:04|1.4957
23:12:05|1.4957
23:12:06|1.4953
23:12:07|1.496
23:12:08|1.496
23:12:09|1.4961
23:12:10|1.4962
23:12:11|1.4968
23:12:12|1.4968
23:12:13|1.496
23:12:14|1.496
23:12:15|1.4957
23:12:16|1.4957
23:12:18|1.4956
23:12:18|1.4956
23:12:19|1.4956
23:12:21|1.4956
23:12:21|1.4957
23:12:23|1.4957
23:12:23|1.4964
23:12:25|1.4965
23:12:26|1.4965
23:12:26|1.4965
23:12:27|1.4968
23:12:28|1.4968
23:12:29|1.4968
23:12:30|1.4968
23:12:31|1.4966
23:12:33|1.4969
23:12:33|1.4967
23:12:35|1.4967
23:12:36|1.4971
23:12:36|1.4971
23:12:37|1.4971
23:12:39|1.4962
23:12:40|1.4962
23:12:42|1.4962
23:12:43|1.4963
23:12:44|1.4963
23:12:45|1.4969
23:12:46|1.4973
23:12:47|1.4973
23:12:48|1.4973
23:12:49|1.4973
23:12:51|1.4974
23:12:51|1.4974
23:12:52|1.4976
23:12:53|1.4978
23:12:54|1.498
23:12:55|1.498
23:12:56|1.4974
23:12:57|1.4974
23:12:58|1.4974
23:12:59|1.4974
23:13:00|1.4975
23:13:01|1.4975
23:13:02|1.4978
23:13:04|1.4978
23:13:04|1.4978
23:13:05|1.4978
23:13:06|1.4973
23:13:07|1.4976
23:13:08|1.4975
23:13:09|1.4975
23:13:10|1.4975
23:13:11|1.4978
23:13:12|1.4978
23:13:13|1.4979
23:13:14|1.4979
23:13:15|1.4979
23:13:16|1.4979
23:13:17|1.4979
23:13:18|1.4979
23:13:19|1.4979
23:13:20|1.4982
23:13:21|1.4982
23:13:22|1.4982
23:13:23|1.4983
23:13:24|1.499
23:13:25|1.499
23:13:26|1.4994
23:13:27|1.4989
23:13:28|1.4989
23:13:29|1.4993
23:13:30|1.4989
23:13:31|1.4989
23:13:33|1.498
23:13:33|1.498
23:13:34|1.498
23:13:35|1.498
23:13:36|1.498
23:13:37|1.498
23:13:38|1.4971
23:13:40|1.4966
23:13:40|1.497
23:13:41|1.4973
23:13:43|1.4973
23:13:44|1.4973
23:13:45|1.4973
23:13:47|1.4973
23:13:48|1.4973
23:13:49|1.4973
23:13:49|1.4973
23:13:51|1.4986
23:13:52|1.4986
23:13:52|1.4986
23:13:53|1.4986
23:13:54|1.4986
23:13:56|1.4986
23:13:56|1.4986
23:13:58|1.4986
23:13:59|1.4986
23:14:00|1.4984
23:14:01|1.4979
23:14:02|1.4979
23:14:03|1.4982
23:14:04|1.498
23:14:05|1.498
23:14:06|1.4972
23:14:07|1.4974
23:14:08|1.4974
23:14:09|1.4965
23:14:10|1.4965
23:14:11|1.496
23:14:12|1.4955
23:14:14|1.4955
23:14:14|1.4969
23:14:15|1.495
23:14:17|1.495
23:14:17|1.4957
23:14:19|1.4957
23:14:19|1.496
23:14:21|1.496
23:14:22|1.496
23:14:23|1.4956
23:14:24|1.4956
23:14:24|1.4956
23:14:25|1.4956
23:14:26|1.4968
23:14:27|1.4965
23:14:28|1.4964
23:14:29|1.4961
23:14:30|1.4956
23:14:31|1.4956
23:14:33|1.496
23:14:34|1.496
23:14:34|1.496
23:14:35|1.496
23:14:36|1.496
23:14:37|1.4958
23:14:38|1.4957
23:14:40|1.4957
23:14:41|1.4957
23:14:42|1.4957
23:14:43|1.4957
23:14:44|1.4957
23:14:45|1.4957
23:14:46|1.4957
23:14:47|1.4957
23:14:48|1.496
23:14:49|1.496
23:14:50|1.496
23:14:51|1.496
23:14:52|1.496
23:14:53|1.496
23:14:54|1.4978
23:14:55|1.4995
23:14:56|1.4995
23:14:57|1.4988
23:14:58|1.4977
23:15:00|1.497
23:15:01|1.497
23:15:02|1.497
23:15:03|1.4977
23:15:04|1.4975
23:15:05|1.4964
23:15:06|1.4967
23:15:07|1.4967
23:15:08|1.4958
23:15:09|1.4954
23:15:10|1.4956
23:15:11|1.4992
23:15:12|1.4992
23:15:13|1.4992
23:15:14|1.4974
23:15:15|1.4974
23:15:16|1.4977
23:15:17|1.4981
23:15:18|1.4974
23:15:19|1.4974
23:15:20|1.4973
23:15:21|1.4981
23:15:21|1.4981
23:15:23|1.4981
23:15:24|1.4981
23:15:24|1.4981
23:15:26|1.4957
23:15:27|1.4958
23:15:28|1.4957
23:15:29|1.4957
23:15:30|1.4957
23:15:30|1.4948
23:15:32|1.4952
23:15:33|1.4956
23:15:34|1.4954
23:15:35|1.4947
23:15:36|1.495
23:15:37|1.4952
23:15:38|1.4949
23:15:38|1.4949
23:15:40|1.4949
23:15:41|1.4947
23:15:42|1.4952
23:15:43|1.4943
23:15:44|1.4943
23:15:46|1.4943
23:15:47|1.4951
23:15:48|1.4934
23:15:50|1.496
23:15:50|1.4959
23:15:52|1.4959
23:15:53|1.4957
23:15:53|1.4956
23:15:54|1.4956
23:15:56|1.4954
23:15:57|1.4949
23:15:58|1.4948
23:16:00|1.4954
23:16:00|1.4954
23:16:01|1.4953
23:16:03|1.4953
23:16:04|1.4948
23:16:05|1.4946
23:16:06|1.4946
23:16:07|1.4945
23:16:07|1.4944
23:16:09|1.4944
23:16:10|1.4944
23:16:11|1.4944
23:16:12|1.4944
23:16:13|1.4947
23:16:13|1.4945
23:16:15|1.4941
23:16:15|1.4941
23:16:17|1.4944
23:16:17|1.4944
23:16:19|1.4932
23:16:20|1.4933
23:16:20|1.4933
23:16:21|1.4933
23:16:23|1.4927
23:16:24|1.492
23:16:25|1.492
23:16:26|1.4934
23:16:27|1.4939
23:16:27|1.4948
23:16:29|1.4948
23:16:30|1.4948
23:16:31|1.494
23:16:32|1.494
23:16:33|1.494
23:16:33|1.494
23:16:35|1.4931
23:16:36|1.4931
23:16:36|1.4931
23:16:38|1.4933
23:16:39|1.4931
23:16:40|1.4906
23:16:41|1.4917
23:16:42|1.4913
23:16:42|1.4913
23:16:43|1.491
23:16:46|1.4882
23:16:47|1.4888
23:16:48|1.4905
23:16:48|1.4905
23:16:50|1.4905
23:16:50|1.4905
23:16:51|1.4902
23:16:52|1.4902
23:16:54|1.4895
23:16:55|1.4895
23:16:55|1.4895
23:16:56|1.4895
23:16:58|1.4885
23:16:59|1.4901
23:16:59|1.4901
23:17:01|1.49
23:17:01|1.49
23:17:02|1.4897
23:17:04|1.4899
23:17:04|1.4899
23:17:06|1.4899
23:17:06|1.4889
23:17:08|1.4889
23:17:09|1.4889
23:17:09|1.4889
23:17:10|1.4889
23:17:11|1.4882
23:17:13|1.4886
23:17:13|1.4842
23:17:14|1.4844
23:17:15|1.4856
23:17:16|1.4851
23:17:18|1.4863
23:17:19|1.4858
23:17:19|1.4858
23:17:20|1.4857
23:17:21|1.4858
23:17:22|1.4858
23:17:24|1.4856
23:17:24|1.4853
23:17:25|1.4841
23:17:27|1.4843
23:17:28|1.4843
23:17:29|1.4843
23:17:29|1.4842
23:17:30|1.4836
23:17:31|1.4836
23:17:32|1.4834
23:17:33|1.4835
23:17:34|1.4835
23:17:35|1.4832
23:17:37|1.4821
23:17:37|1.4825
23:17:38|1.4855
23:17:39|1.4853
23:17:40|1.4853
23:17:41|1.4853
23:17:43|1.4853
23:17:43|1.4842
23:17:45|1.4836
23:17:47|1.4836
23:17:48|1.4836
23:17:49|1.4843
23:17:50|1.4843
23:17:51|1.4843
23:17:53|1.4843
23:17:53|1.4843
23:17:54|1.4843
23:17:55|1.4843
23:17:56|1.4843
23:17:57|1.4843
23:17:58|1.4869
23:17:59|1.4872
23:18:00|1.4872
23:18:01|1.487
23:18:02|1.4844
23:18:03|1.4839
23:18:05|1.4846
23:18:06|1.4839
23:18:07|1.4839
23:18:08|1.4839
23:18:09|1.4839
23:18:10|1.4837
23:18:11|1.4837
23:18:12|1.4837
23:18:13|1.4847
23:18:14|1.4847
23:18:15|1.4841
23:18:16|1.484
23:18:17|1.484
23:18:18|1.4837
23:18:19|1.4838
23:18:20|1.4838
23:18:21|1.4841
23:18:22|1.484
23:18:23|1.484
23:18:24|1.484
23:18:25|1.4842
23:18:26|1.4842
23:18:27|1.4842
23:18:28|1.4842
23:18:29|1.4843
23:18:31|1.4843
23:18:32|1.4852
23:18:33|1.4856
23:18:34|1.4856
23:18:35|1.4856
23:18:35|1.4877
23:18:36|1.4885
23:18:38|1.4885
23:18:38|1.4882
23:18:40|1.4873
23:18:41|1.4874
23:18:42|1.4874
23:18:43|1.4869
23:18:44|1.4869
23:18:45|1.4857
23:18:46|1.4857
23:18:47|1.4847
23:18:48|1.4847
23:18:49|1.4847
23:18:50|1.4847
23:18:51|1.4847
23:18:52|1.4847
23:18:54|1.4847
23:18:55|1.4855
23:18:56|1.4855
23:18:57|1.4855
23:18:58|1.4855
23:18:59|1.4853
23:19:00|1.4852
23:19:02|1.4849
23:19:03|1.4849
23:19:04|1.4851
23:19:05|1.4851
23:19:05|1.4851
23:19:07|1.4851
23:19:08|1.4844
23:19:09|1.4834
23:19:10|1.4834
23:19:11|1.4849
23:19:12|1.4849
23:19:13|1.486
23:19:14|1.486
23:19:15|1.4885
23:19:16|1.4885
23:19:17|1.4885
23:19:18|1.4885
23:19:19|1.4887
23:19:20|1.4887
23:19:21|1.4887
23:19:21|1.4886
23:19:23|1.4886
23:19:24|1.4886
23:19:24|1.4886
23:19:26|1.4877
23:19:27|1.4877
23:19:28|1.4876
23:19:28|1.4876
23:19:30|1.4876
23:19:30|1.4876
23:19:31|1.4876
23:19:32|1.4876
23:19:34|1.4876
23:19:35|1.4876
23:19:36|1.4876
23:19:37|1.4882
23:19:38|1.4882
23:19:39|1.4882
23:19:40|1.4882
23:19:41|1.4877
23:19:41|1.4877
23:19:43|1.4877
23:19:44|1.4877
23:19:45|1.4876
23:19:46|1.4876
23:19:48|1.4876
23:19:49|1.4877
23:19:51|1.4884
23:19:52|1.4889
23:19:52|1.4889
23:19:54|1.4889
23:19:55|1.4889
23:19:57|1.4884
23:19:58|1.4884
23:19:59|1.4884
23:20:00|1.4884
23:20:01|1.4885
23:20:02|1.4877
23:20:03|1.4882
23:20:04|1.4882
23:20:05|1.4882
23:20:06|1.4882
23:20:07|1.4882
23:20:08|1.4882
23:20:09|1.4882
23:20:11|1.4876
23:20:11|1.4876
23:20:12|1.4871
23:20:13|1.4871
23:20:14|1.4871
23:20:15|1.4871
23:20:16|1.4871
23:20:18|1.4874
23:20:19|1.4874
23:20:19|1.4874
23:20:20|1.4874
23:20:21|1.4874
23:20:22|1.4874
23:20:23|1.4874
23:20:24|1.4874
23:20:25|1.4885
23:20:26|1.4885
23:20:27|1.4885
23:20:28|1.4885
23:20:29|1.4885
23:20:30|1.4885
23:20:31|1.4882
23:20:32|1.4882
23:20:33|1.4885
23:20:34|1.4901
23:20:35|1.4901
23:20:36|1.4902
23:20:37|1.4902
23:20:38|1.4902
23:20:39|1.4902
23:20:40|1.4902
23:20:41|1.4902
23:20:42|1.4902
23:20:43|1.4901
23:20:44|1.4901
23:20:45|1.4901
23:20:47|1.4901
23:20:48|1.4901
23:20:49|1.4901
23:20:50|1.4901
23:20:51|1.4905
23:20:52|1.4907
23:20:53|1.4903
23:20:53|1.4907
23:20:55|1.4907
23:20:56|1.4895
23:20:56|1.4886
23:20:58|1.4886
23:20:59|1.4886
23:20:59|1.4886
23:21:01|1.4886
23:21:02|1.4886
23:21:03|1.4886
23:21:03|1.4871
23:21:05|1.4871
23:21:06|1.4875
23:21:07|1.4875
23:21:08|1.4875
23:21:09|1.4875
23:21:09|1.4875
23:21:11|1.4901
23:21:12|1.4901
23:21:13|1.4885
23:21:14|1.4883
23:21:15|1.4891
23:21:16|1.4891
23:21:17|1.4896
23:21:19|1.4896
23:21:20|1.4882
23:21:21|1.4885
23:21:21|1.4885
23:21:23|1.4885
23:21:24|1.4888
23:21:25|1.4888
23:21:26|1.4888
23:21:27|1.4873
23:21:28|1.4873
23:21:29|1.4902
23:21:30|1.4902
23:21:31|1.4902
23:21:32|1.4891
23:21:33|1.4891
23:21:34|1.4891
23:21:35|1.4891
23:21:36|1.4897
23:21:37|1.4897
23:21:38|1.4897
23:21:39|1.4897
23:21:40|1.4897
23:21:41|1.4893
23:21:42|1.4883
23:21:43|1.4883
23:21:44|1.4883
23:21:45|1.4887
23:21:46|1.4887
23:21:47|1.4887
23:21:48|1.4885
23:21:49|1.4885
23:21:50|1.4885
23:21:52|1.4885
23:21:54|1.4886
23:21:54|1.4886
23:21:56|1.4881
23:21:58|1.488
23:21:58|1.488
23:21:59|1.4887
23:22:00|1.4887
23:22:02|1.4887
23:22:03|1.4887
23:22:03|1.4887
23:22:05|1.4887
23:22:06|1.4887
23:22:07|1.4887
23:22:08|1.4887
23:22:09|1.4887
23:22:10|1.4887
23:22:11|1.4879
23:22:12|1.4879
23:22:13|1.4879
23:22:14|1.4879
23:22:15|1.4879
23:22:16|1.4878
23:22:17|1.4878
23:22:18|1.4878
23:22:19|1.4878
23:22:20|1.4878
23:22:21|1.4878
23:22:22|1.4878
23:22:23|1.4878
23:22:25|1.4878
23:22:26|1.4878
23:22:27|1.488
23:22:28|1.488
23:22:29|1.488
23:22:30|1.4879
23:22:31|1.4879
23:22:32|1.4879
23:22:33|1.4888
23:22:34|1.4888
23:22:35|1.4881
23:22:36|1.4871
23:22:36|1.4868
23:22:38|1.4867
23:22:39|1.4867
23:22:40|1.4873
23:22:41|1.4873
23:22:42|1.4873
23:22:43|1.4873
23:22:44|1.4873
23:22:45|1.4873
23:22:46|1.4872
23:22:47|1.4868
23:22:48|1.4885
23:22:49|1.4886
23:22:50|1.4895
23:22:51|1.4895
23:22:52|1.4895
23:22:53|1.4895
23:22:54|1.4895
23:22:55|1.4895
23:22:57|1.4895
23:22:58|1.4895
23:22:59|1.4895
23:23:00|1.4892
23:23:01|1.4892
23:23:02|1.4877
23:23:03|1.4877
23:23:04|1.489
23:23:05|1.489
23:23:06|1.489
23:23:08|1.487
23:23:09|1.487
23:23:10|1.4871
23:23:11|1.4871
23:23:12|1.4871
23:23:13|1.4871
23:23:14|1.4871
23:23:15|1.4871
23:23:16|1.4871
23:23:17|1.4871
23:23:18|1.4871
23:23:19|1.4874
23:23:20|1.4874
23:23:21|1.4874
23:23:22|1.4874
23:23:23|1.4874
23:23:24|1.4869
23:23:25|1.4869
23:23:26|1.4869
23:23:27|1.4869
23:23:29|1.4862
23:23:29|1.4866
23:23:30|1.4866
23:23:31|1.4864
23:23:33|1.4864
23:23:33|1.4864
23:23:35|1.4864
23:23:35|1.4864
23:23:37|1.4864
23:23:38|1.4864
23:23:39|1.4864
23:23:39|1.4864
23:23:41|1.4864
23:23:41|1.4864
23:23:43|1.4864
23:23:44|1.4864
23:23:44|1.4864
23:23:45|1.4864
23:23:47|1.487
23:23:48|1.4877
23:23:48|1.4877
23:23:49|1.4877
23:23:51|1.4877
23:23:52|1.4882
23:23:53|1.4882
23:23:55|1.4876
23:23:56|1.4876
23:23:57|1.4876
23:23:58|1.4876
23:23:59|1.4876
23:24:00|1.4876
23:24:02|1.4876
23:24:02|1.4876
23:24:03|1.4876
23:24:04|1.4876
23:24:05|1.4876
23:24:06|1.4876
23:24:07|1.4881
23:24:08|1.4881
23:24:09|1.4881
23:24:10|1.4881
23:24:11|1.4875
23:24:12|1.4875
23:24:13|1.4875
23:24:15|1.4864
23:24:16|1.4867
23:24:17|1.4867
23:24:18|1.4868
23:24:19|1.4868
23:24:20|1.4868
23:24:21|1.4868
23:24:22|1.4868
23:24:23|1.4868
23:24:24|1.4868
23:24:25|1.4871
23:24:26|1.4864
23:24:27|1.4864
23:24:28|1.4864
23:24:29|1.4864
23:24:30|1.4864
23:24:31|1.4873
23:24:32|1.4873
23:24:33|1.4873
23:24:34|1.4875
23:24:35|1.4883
23:24:36|1.4883
23:24:37|1.4883
23:24:38|1.4883
23:24:39|1.4883
23:24:40|1.4883
23:24:41|1.4873
23:24:42|1.4873
23:24:43|1.4873
23:24:44|1.4873
23:24:45|1.4873
23:24:46|1.4873
23:24:47|1.4873
23:24:48|1.4873
23:24:49|1.4873
23:24:50|1.4873
23:24:51|1.4873
23:24:52|1.4873
23:24:54|1.4873
23:24:54|1.4873
23:24:56|1.4873
23:24:57|1.4873
23:24:58|1.4873
23:25:00|1.4873
23:25:01|1.4873
23:25:02|1.4873
23:25:03|1.4875
23:25:04|1.4875
23:25:05|1.4875
23:25:06|1.4875
23:25:07|1.4875
23:25:08|1.4875
23:25:09|1.4869
23:25:10|1.4867
23:25:11|1.4867
23:25:12|1.4885
23:25:12|1.4885
23:25:14|1.4885
23:25:15|1.4885
23:25:16|1.4885
23:25:17|1.4885
23:25:18|1.4885
23:25:18|1.4885
23:25:20|1.4885
23:25:21|1.4885
23:25:22|1.4885
23:25:23|1.4885
23:25:24|1.4885
23:25:25|1.4885
23:25:26|1.49
23:25:27|1.4891
23:25:28|1.4889
23:25:29|1.4889
23:25:30|1.4889
23:25:31|1.4889
23:25:32|1.49
23:25:33|1.49
23:25:34|1.49
23:25:35|1.49
23:25:36|1.49
23:25:37|1.4898
23:25:38|1.4898
23:25:39|1.4898
23:25:40|1.4898
23:25:41|1.4898
23:25:42|1.4893
23:25:43|1.4893
23:25:44|1.4893
23:25:45|1.4899
23:25:46|1.4899
23:25:47|1.4899
23:25:48|1.4899
23:25:49|1.4899
23:25:50|1.4906
23:25:51|1.4902
23:25:52|1.4902
23:25:54|1.4901
23:25:55|1.4905
23:25:55|1.4907
23:25:58|1.4909
23:26:00|1.4912
23:26:01|1.4912
23:26:01|1.4912
23:26:02|1.4912
23:26:03|1.4912
23:26:04|1.4912
23:26:05|1.4912
23:26:06|1.4912
23:26:07|1.4912
23:26:09|1.4912
23:26:09|1.4912
23:26:10|1.4912
23:26:11|1.4912
23:26:12|1.4912
23:26:13|1.4912
23:26:14|1.4912
23:26:15|1.4912
23:26:16|1.4914
23:26:17|1.4914
23:26:19|1.4914
23:26:19|1.4914
23:26:20|1.4909
23:26:21|1.4909
23:26:22|1.4912
23:26:23|1.4912
23:26:24|1.4917
23:26:25|1.4918
23:26:26|1.4931
23:26:27|1.493
23:26:28|1.493
23:26:29|1.493
23:26:30|1.493
23:26:31|1.493
23:26:32|1.493
23:26:33|1.493
23:26:34|1.4919
23:26:35|1.4919
23:26:36|1.4919
23:26:37|1.4919
23:26:38|1.4919
23:26:40|1.4919
23:26:40|1.4919
23:26:41|1.4919
23:26:42|1.4919
23:26:43|1.492
23:26:44|1.4922
23:26:46|1.4922
23:26:46|1.4922
23:26:47|1.4922
23:26:48|1.4925
23:26:49|1.4925
23:26:50|1.4925
23:26:51|1.4919
23:26:53|1.4919
23:26:53|1.4919
23:26:54|1.4923
23:26:56|1.4908
23:26:58|1.4908
23:26:59|1.4915
23:27:00|1.4915
23:27:01|1.4916
23:27:02|1.4916
23:27:03|1.4916
23:27:04|1.4916
23:27:05|1.4916
23:27:06|1.4916
23:27:07|1.4924
23:27:08|1.4937
23:27:09|1.4937
23:27:10|1.4937
23:27:11|1.4937
23:27:12|1.4937
23:27:13|1.4937
23:27:14|1.4911
23:27:15|1.4911
23:27:16|1.4909
23:27:17|1.4893
23:27:18|1.4895
23:27:19|1.4894
23:27:20|1.4894
23:27:21|1.4894
23:27:22|1.4894
23:27:23|1.4894
23:27:24|1.4894
23:27:25|1.4894
23:27:26|1.4895
23:27:27|1.4897
23:27:28|1.4895
23:27:29|1.4895
23:27:30|1.4895
23:27:31|1.4895
23:27:32|1.4899
23:27:33|1.4905
23:27:34|1.4905
23:27:35|1.4895
23:27:36|1.4906
23:27:37|1.4906
23:27:38|1.4899
23:27:39|1.4899
23:27:40|1.4899
23:27:41|1.4899
23:27:42|1.4895
23:27:43|1.4895
23:27:44|1.4895
23:27:45|1.4895
23:27:46|1.4895
23:27:47|1.4896
23:27:48|1.4896
23:27:49|1.4887
23:27:50|1.4892
23:27:51|1.4892
23:27:52|1.4887
23:27:53|1.4887
23:27:54|1.4887
23:27:55|1.4903
23:27:57|1.49
23:27:58|1.49
23:27:59|1.49
23:28:01|1.49
23:28:02|1.4899
23:28:03|1.4901
23:28:04|1.4901
23:28:05|1.4901
23:28:06|1.4901
23:28:06|1.4901
23:28:07|1.4893
23:28:09|1.4894
23:28:10|1.4894
23:28:11|1.4894
23:28:12|1.4899
23:28:13|1.4899
23:28:14|1.4906
23:28:14|1.4906
23:28:16|1.4906
23:28:17|1.4906
23:28:18|1.4906
23:28:18|1.4907
23:28:20|1.4918
23:28:21|1.4907
23:28:22|1.4907
23:28:23|1.4905
23:28:24|1.4901
23:28:26|1.4901
23:28:27|1.4901
23:28:28|1.4901
23:28:29|1.4901
23:28:29|1.4901
23:28:31|1.4901
23:28:32|1.4901
23:28:33|1.4901
23:28:34|1.4886
23:28:35|1.4886
23:28:35|1.4886
23:28:37|1.4888
23:28:38|1.4888
23:28:39|1.4887
23:28:40|1.4887
23:28:41|1.4894
23:28:42|1.4894
23:28:43|1.4894
23:28:44|1.49
23:28:45|1.49
23:28:45|1.4899
23:28:46|1.4899
23:28:47|1.4899
23:28:49|1.4898
23:28:50|1.4898
23:28:51|1.4892
23:28:52|1.4891
23:28:52|1.4888
23:28:53|1.4888
23:28:55|1.4888
23:28:56|1.4888
23:28:57|1.4888
23:28:58|1.489
23:29:00|1.4888
23:29:00|1.489
23:29:01|1.489
23:29:02|1.489
23:29:03|1.489
23:29:05|1.4899
23:29:05|1.4899
23:29:06|1.4899
23:29:08|1.4899
23:29:09|1.4899
23:29:10|1.4899
23:29:11|1.4899
23:29:12|1.4894
23:29:12|1.4894
23:29:14|1.4894
23:29:15|1.4894
23:29:16|1.4886
23:29:16|1.4886
23:29:18|1.4878
23:29:19|1.4878
23:29:20|1.4878
23:29:21|1.4888
23:29:22|1.4888
23:29:23|1.4882
23:29:24|1.4892
23:29:25|1.4892
23:29:26|1.4892
23:29:27|1.4892
23:29:28|1.49
23:29:29|1.49
23:29:30|1.4898
23:29:31|1.4898
23:29:32|1.4898
23:29:33|1.4898
23:29:34|1.4898
23:29:35|1.4898
23:29:36|1.4898
23:29:37|1.4898
23:29:38|1.4898
23:29:39|1.4898
23:29:40|1.4892
23:29:41|1.4891
23:29:42|1.4891
23:29:43|1.4882
23:29:44|1.488
23:29:45|1.488
23:29:46|1.4882
23:29:47|1.4888
23:29:48|1.4888
23:29:49|1.4888
23:29:50|1.4888
23:29:51|1.4888
23:29:52|1.4888
23:29:53|1.4888
23:29:54|1.4892
23:29:55|1.4887
23:29:56|1.4892
23:29:57|1.4892
23:29:58|1.4892
23:29:59|1.4892
23:30:01|1.489
23:30:02|1.4893
23:30:03|1.4893
23:30:04|1.4876
23:30:05|1.4887
23:30:06|1.4887
23:30:07|1.4887
23:30:08|1.4878
23:30:09|1.4881
23:30:10|1.4878
23:30:11|1.4884
23:30:12|1.4884
23:30:13|1.4884
23:30:14|1.4884
23:30:15|1.4884
23:30:16|1.4872
23:30:17|1.487
23:30:18|1.487
23:30:19|1.4871
23:30:20|1.4871
23:30:22|1.4871
23:30:23|1.4858
23:30:24|1.4857
23:30:25|1.4857
23:30:26|1.4857
23:30:27|1.4858
23:30:28|1.4858
23:30:28|1.4858
23:30:30|1.4858
23:30:30|1.4858
23:30:32|1.4858
23:30:33|1.4858
23:30:33|1.4858
23:30:34|1.4853
23:30:35|1.4853
23:30:37|1.4853
23:30:38|1.4853
23:30:39|1.4853
23:30:40|1.4853
23:30:41|1.4856
23:30:42|1.4859
23:30:43|1.4867
23:30:44|1.4864
23:30:44|1.4873
23:30:46|1.4867
23:30:47|1.4869
23:30:48|1.4879
23:30:49|1.4879
23:30:50|1.4879
23:30:51|1.4879
23:30:52|1.4879
23:30:53|1.4879
23:30:54|1.4879
23:30:54|1.4879
23:30:55|1.4871
23:30:57|1.4871
23:30:57|1.4871
23:31:00|1.4868
23:31:01|1.4868
23:31:03|1.4871
23:31:03|1.4871
23:31:04|1.4872
23:31:06|1.4872
23:31:06|1.4869
23:31:07|1.4868
23:31:08|1.4878
23:31:09|1.4878
23:31:10|1.4878
23:31:11|1.4876
23:31:13|1.4878
23:31:14|1.4871
23:31:15|1.4873
23:31:16|1.4873
23:31:17|1.4878
23:31:18|1.4878
23:31:19|1.4878
23:31:20|1.4872
23:31:21|1.4872
23:31:22|1.4872
23:31:23|1.4872
23:31:25|1.488
23:31:25|1.488
23:31:26|1.4878
23:31:27|1.4878
23:31:28|1.4878
23:31:29|1.4878
23:31:30|1.4878
23:31:31|1.4884
23:31:32|1.4884
23:31:33|1.4884
23:31:34|1.4884
23:31:35|1.4878
23:31:36|1.488
23:31:37|1.4882
23:31:38|1.4883
23:31:39|1.4886
23:31:40|1.4892
23:31:41|1.4892
23:31:42|1.4878
23:31:43|1.4858
23:31:44|1.4865
23:31:45|1.4865
23:31:46|1.4865
23:31:47|1.4869
23:31:48|1.4866
23:31:49|1.4866
23:31:50|1.4866
23:31:51|1.4864
23:31:52|1.4864
23:31:53|1.4866
23:31:54|1.4866
23:31:55|1.4866
23:31:56|1.4879
23:31:57|1.4879
23:31:58|1.4879
23:31:59|1.4881
23:32:02|1.4881
23:32:02|1.4881
23:32:03|1.4881
23:32:04|1.4875
23:32:05|1.4875
23:32:06|1.4873
23:32:07|1.4873
23:32:08|1.4873
23:32:09|1.4873
23:32:10|1.4873
23:32:12|1.4867
23:32:13|1.4869
23:32:14|1.4867
23:32:15|1.4862
23:32:16|1.4858
23:32:17|1.4863
23:32:18|1.4863
23:32:19|1.4863
23:32:20|1.4858
23:32:21|1.4855
23:32:22|1.4855
23:32:23|1.4859
23:32:24|1.4855
23:32:25|1.4855
23:32:26|1.4855
23:32:27|1.4856
23:32:28|1.4856
23:32:29|1.4855
23:32:30|1.4856
23:32:31|1.4856
23:32:33|1.4855
23:32:33|1.4855
23:32:34|1.4855
23:32:35|1.4855
23:32:36|1.4851
23:32:37|1.485
23:32:38|1.485
23:32:39|1.485
23:32:41|1.485
23:32:41|1.485
23:32:42|1.485
23:32:43|1.485
23:32:44|1.4846
23:32:46|1.4846
23:32:46|1.4846
23:32:47|1.4845
23:32:49|1.4842
23:32:50|1.4842
23:32:50|1.4842
23:32:52|1.4842
23:32:52|1.4853
23:32:53|1.4853
23:32:54|1.4847
23:32:55|1.4847
23:32:56|1.4846
23:32:58|1.4846
23:32:58|1.4847
23:33:00|1.4847
23:33:02|1.4851
23:33:04|1.4853
23:33:04|1.4853
23:33:05|1.4853
23:33:06|1.4853
23:33:08|1.4856
23:33:08|1.4856
23:33:09|1.486
23:33:10|1.4859
23:33:11|1.4859
23:33:12|1.4855
23:33:13|1.4855
23:33:14|1.4855
23:33:15|1.4855
23:33:16|1.4855
23:33:17|1.4855
23:33:18|1.486
23:33:19|1.486
23:33:20|1.486
23:33:21|1.4861
23:33:22|1.4861
23:33:23|1.4861
23:33:25|1.4861
23:33:25|1.4861
23:33:27|1.4861
23:33:27|1.4861
23:33:29|1.4861
23:33:30|1.4861
23:33:31|1.4861
23:33:31|1.4861
23:33:33|1.4861
23:33:33|1.4854
23:33:35|1.4854
23:33:35|1.4854
23:33:37|1.4858
23:33:37|1.4858
23:33:39|1.4855
23:33:40|1.4858
23:33:41|1.4858
23:33:42|1.4867
23:33:42|1.4868
23:33:44|1.4867
23:33:45|1.4867
23:33:46|1.4868
23:33:47|1.4853
23:33:48|1.4845
23:33:49|1.4845
23:33:50|1.4845
23:33:51|1.4842
23:33:52|1.4836
23:33:52|1.4842
23:33:53|1.4842
23:33:55|1.4842
23:33:56|1.4855
23:33:57|1.4855
23:33:58|1.4855
23:33:59|1.4846
23:34:00|1.4846
23:34:01|1.4846
23:34:03|1.4848
23:34:04|1.4848
23:34:06|1.4848
23:34:07|1.485
23:34:07|1.485
23:34:08|1.485
23:34:10|1.4855
23:34:10|1.4855
23:34:11|1.4848
23:34:12|1.4847
23:34:13|1.4847
23:34:14|1.485
23:34:15|1.485
23:34:16|1.485
23:34:17|1.485
23:34:19|1.485
23:34:19|1.4847
23:34:20|1.4848
23:34:21|1.4848
23:34:22|1.4848
23:34:23|1.4848
23:34:24|1.4848
23:34:25|1.4856
23:34:26|1.4856
23:34:27|1.4854
23:34:28|1.4854
23:34:29|1.4854
23:34:30|1.4854
23:34:31|1.4854
23:34:32|1.4854
23:34:34|1.4859
23:34:35|1.4866
23:34:36|1.4866
23:34:37|1.4866
23:34:38|1.4866
23:34:39|1.4868
23:34:40|1.4863
23:34:41|1.4861
23:34:42|1.4865
23:34:43|1.4862
23:34:44|1.4862
23:34:46|1.4864
23:34:46|1.4864
23:34:47|1.4864
23:34:48|1.4864
23:34:49|1.4863
23:34:50|1.4863
23:34:51|1.4866
23:34:52|1.4868
23:34:53|1.4866
23:34:54|1.4866
23:34:55|1.4867
23:34:56|1.4868
23:34:57|1.4867
23:34:58|1.4873
23:34:59|1.4881
23:35:00|1.4878
23:35:02|1.4887
23:35:04|1.4882
23:35:05|1.4872
23:35:05|1.4872
23:35:07|1.4872
23:35:07|1.4872
23:35:08|1.4865
23:35:09|1.4865
23:35:10|1.4864
23:35:12|1.4864
23:35:12|1.4864
23:35:13|1.4864
23:35:15|1.4864
23:35:16|1.4864
23:35:16|1.4864
23:35:18|1.4859
23:35:18|1.4859
23:35:20|1.4854
23:35:20|1.4854
23:35:21|1.4854
23:35:22|1.4863
23:35:23|1.4863
23:35:25|1.4863
23:35:25|1.4856
23:35:26|1.4856
23:35:27|1.4851
23:35:28|1.4849
23:35:30|1.4846
23:35:30|1.4847
23:35:32|1.4847
23:35:33|1.4847
23:35:33|1.4847
23:35:34|1.4832
23:35:35|1.4824
23:35:36|1.4833
23:35:37|1.4833
23:35:39|1.4833
23:35:40|1.4833
23:35:40|1.4845
23:35:41|1.4844
23:35:42|1.484
23:35:43|1.4837
23:35:44|1.4837
23:35:46|1.4837
23:35:46|1.4837
23:35:47|1.484
23:35:48|1.4845
23:35:49|1.4845
23:35:51|1.4845
23:35:51|1.4845
23:35:53|1.4845
23:35:53|1.4845
23:35:54|1.4846
23:35:55|1.4846
23:35:56|1.4848
23:35:57|1.4848
23:35:58|1.4848
23:35:59|1.4848
23:36:00|1.4843
23:36:02|1.4843
23:36:03|1.4848
23:36:05|1.4848
23:36:05|1.4848
23:36:07|1.4849
23:36:08|1.4849
23:36:09|1.4838
23:36:11|1.4832
23:36:12|1.4835
23:36:13|1.483
23:36:14|1.483
23:36:15|1.483
23:36:16|1.483
23:36:17|1.483
23:36:18|1.483
23:36:19|1.483
23:36:20|1.483
23:36:21|1.483
23:36:22|1.4831
23:36:23|1.4831
23:36:24|1.4831
23:36:25|1.4832
23:36:26|1.4832
23:36:27|1.4832
23:36:28|1.4832
23:36:29|1.4832
23:36:30|1.4832
23:36:31|1.4832
23:36:32|1.4831
23:36:33|1.4852
23:36:34|1.4852
23:36:35|1.4852
23:36:36|1.4847
23:36:37|1.4847
23:36:38|1.4847
23:36:39|1.4847
23:36:40|1.4847
23:36:41|1.4847
23:36:42|1.4847
23:36:43|1.4842
23:36:44|1.4837
23:36:45|1.4837
23:36:46|1.4837
23:36:47|1.4837
23:36:48|1.4835
23:36:49|1.4835
23:36:50|1.4835
23:36:51|1.4836
23:36:52|1.4836
23:36:53|1.4836
23:36:54|1.4836
23:36:56|1.4836
23:36:56|1.4836
23:36:57|1.4836
23:36:58|1.4836
23:36:59|1.4836
23:37:00|1.4836
23:37:01|1.4836
23:37:03|1.4836
23:37:04|1.4846
23:37:05|1.4854
23:37:06|1.4854
23:37:08|1.4854
23:37:09|1.4859
23:37:10|1.4859
23:37:11|1.4859
23:37:13|1.4859
23:37:13|1.4859
23:37:14|1.4866
23:37:15|1.4874
23:37:16|1.4875
23:37:17|1.4875
23:37:18|1.4875
23:37:19|1.4872
23:37:20|1.4872
23:37:21|1.4874
23:37:22|1.4874
23:37:23|1.4874
23:37:25|1.4872
23:37:25|1.4868
23:37:26|1.4868
23:37:27|1.4866
23:37:28|1.4866
23:37:29|1.4864
23:37:30|1.4865
23:37:31|1.4873
23:37:33|1.4873
23:37:34|1.4873
23:37:35|1.4859
23:37:36|1.4859
23:37:37|1.4865
23:37:38|1.4866
23:37:39|1.4873
23:37:40|1.4873
23:37:41|1.4873
23:37:42|1.4873
23:37:43|1.4873
23:37:44|1.4873
23:37:45|1.4869
23:37:46|1.4869
23:37:47|1.4867
23:37:48|1.4867
23:37:49|1.4867
23:37:50|1.4866
23:37:51|1.4866
23:37:52|1.4866
23:37:53|1.4865
23:37:54|1.4865
23:37:55|1.4865
23:37:56|1.487
23:37:57|1.487
23:37:58|1.487
23:37:59|1.4877
23:38:00|1.4876
23:38:01|1.4882
23:38:02|1.4882
23:38:04|1.4882
23:38:04|1.4882
23:38:05|1.4882
23:38:07|1.4882
23:38:08|1.4882
23:38:10|1.4882
23:38:10|1.4878
23:38:12|1.4878
23:38:13|1.4889
23:38:14|1.4887
23:38:15|1.4886
23:38:16|1.4887
23:38:16|1.4885
23:38:18|1.4882
23:38:18|1.4876
23:38:19|1.4876
23:38:21|1.4876
23:38:22|1.4876
23:38:23|1.4876
23:38:24|1.4876
23:38:25|1.4876
23:38:26|1.4876
23:38:27|1.486
23:38:28|1.486
23:38:29|1.4861
23:38:30|1.4861
23:38:31|1.4861
23:38:32|1.4861
23:38:33|1.4861
23:38:34|1.4861
23:38:35|1.4845
23:38:36|1.4848
23:38:37|1.4842
23:38:38|1.4859
23:38:39|1.4859
23:38:40|1.4859
23:38:41|1.4859
23:38:42|1.4861
23:38:43|1.4861
23:38:44|1.4861
23:38:45|1.4861
23:38:46|1.4861
23:38:47|1.4861
23:38:48|1.4861
23:38:49|1.4861
23:38:50|1.4861
23:38:51|1.484
23:38:52|1.484
23:38:53|1.484
23:38:54|1.4842
23:38:55|1.4848
23:38:56|1.4848
23:38:57|1.4842
23:38:58|1.4842
23:38:59|1.4842
23:39:00|1.4842
23:39:01|1.4832
23:39:02|1.4848
23:39:03|1.4846
23:39:04|1.4846
23:39:06|1.4846
23:39:07|1.4847
23:39:09|1.4847
23:39:09|1.4847
23:39:10|1.4852
23:39:12|1.4849
23:39:14|1.4845
23:39:14|1.4845
23:39:15|1.4845
23:39:16|1.4845
23:39:18|1.4845
23:39:19|1.4845
23:39:20|1.4845
23:39:21|1.4845
23:39:22|1.4845
23:39:24|1.4845
23:39:25|1.4853
23:39:26|1.4853
23:39:27|1.4853
23:39:28|1.4853
23:39:29|1.4853
23:39:30|1.4853
23:39:31|1.4853
23:39:32|1.4853
23:39:33|1.4853
23:39:34|1.4853
23:39:35|1.4853
23:39:36|1.4861
23:39:37|1.4861
23:39:38|1.4862
23:39:39|1.4862
23:39:40|1.4862
23:39:41|1.4862
23:39:42|1.4862
23:39:43|1.4858
23:39:43|1.4858
23:39:45|1.4856
23:39:45|1.4855
23:39:47|1.4855
23:39:48|1.4855
23:39:49|1.4855
23:39:50|1.4855
23:39:51|1.4869
23:39:52|1.4871
23:39:53|1.4868
23:39:54|1.4868
23:39:55|1.4869
23:39:55|1.4869
23:39:57|1.4872
23:39:58|1.4869
23:39:59|1.4869
23:40:00|1.4869
23:40:01|1.4869
23:40:02|1.4869
23:40:03|1.4868
23:40:04|1.4868
23:40:05|1.4868
23:40:06|1.4872
23:40:07|1.4877
23:40:09|1.4877
23:40:11|1.4872
23:40:12|1.4872
23:40:13|1.4872
23:40:14|1.4872
23:40:15|1.4865
23:40:16|1.4865
23:40:17|1.4865
23:40:18|1.4868
23:40:19|1.4865
23:40:20|1.4861
23:40:21|1.4861
23:40:22|1.4861
23:40:23|1.4861
23:40:24|1.4857
23:40:25|1.4856
23:40:26|1.4856
23:40:27|1.4856
23:40:28|1.4856
23:40:29|1.4856
23:40:30|1.4861
23:40:31|1.4861
23:40:32|1.4861
23:40:33|1.4861
23:40:35|1.4861
23:40:36|1.4871
23:40:37|1.4871
23:40:37|1.4871
23:40:39|1.4871
23:40:40|1.4871
23:40:41|1.4871
23:40:41|1.4871
23:40:43|1.4871
23:40:43|1.4871
23:40:45|1.4871
23:40:46|1.4871
23:40:46|1.4868
23:40:48|1.4868
23:40:48|1.4868
23:40:50|1.4868
23:40:51|1.4868
23:40:52|1.4868
23:40:53|1.4878
23:40:53|1.4877
23:40:55|1.4871
23:40:56|1.4871
23:40:56|1.4871
23:40:58|1.4864
23:40:59|1.4855
23:41:00|1.4855
23:41:01|1.4855
23:41:02|1.4855
23:41:03|1.4855
23:41:04|1.4855
23:41:05|1.4855
23:41:06|1.4855
23:41:07|1.4855
23:41:07|1.4855
23:41:08|1.4855
23:41:10|1.4848
23:41:11|1.4837
23:41:12|1.484
23:41:13|1.4837
23:41:14|1.4854
23:41:15|1.4854
23:41:16|1.4855
23:41:17|1.4855
23:41:18|1.4855
23:41:19|1.4855
23:41:20|1.4855
23:41:21|1.4855
23:41:22|1.4855
23:41:23|1.4854
23:41:24|1.485
23:41:25|1.4847
23:41:26|1.4846
23:41:27|1.4848
23:41:28|1.4848
23:41:29|1.4848
23:41:30|1.4842
23:41:31|1.4856
23:41:32|1.4856
23:41:33|1.4856
23:41:34|1.4856
23:41:35|1.4856
23:41:36|1.4856
23:41:37|1.4843
23:41:38|1.4843
23:41:39|1.4843
23:41:40|1.4843
23:41:41|1.4845
23:41:42|1.4845
23:41:43|1.4845
23:41:44|1.4842
23:41:45|1.4842
23:41:46|1.4842
23:41:47|1.4842
23:41:48|1.4842
23:41:49|1.4844
23:41:50|1.4844
23:41:51|1.4844
23:41:52|1.4844
23:41:53|1.4844
23:41:54|1.4844
23:41:55|1.4844
23:41:56|1.4844
23:41:57|1.4844
23:41:58|1.4844
23:41:59|1.4844
23:42:00|1.4844
23:42:01|1.4852
23:42:02|1.4852
23:42:03|1.4852
23:42:04|1.4852
23:42:05|1.4852
23:42:06|1.4852
23:42:07|1.4852
23:42:08|1.4852
23:42:09|1.4852
23:42:10|1.4845
23:42:11|1.4845
23:42:13|1.4845
23:42:14|1.4845
23:42:15|1.4861
23:42:16|1.4861
23:42:17|1.4861
23:42:18|1.4855
23:42:19|1.4853
23:42:20|1.4855
23:42:21|1.4855
23:42:22|1.4855
23:42:23|1.4855
23:42:24|1.4855
23:42:25|1.4855
23:42:26|1.4855
23:42:27|1.4849
23:42:28|1.4849
23:42:29|1.4849
23:42:30|1.4849
23:42:31|1.4849
23:42:32|1.4849
23:42:33|1.4849
23:42:34|1.4844
23:42:35|1.4838
23:42:36|1.4838
23:42:37|1.4838
23:42:38|1.4838
23:42:39|1.4838
23:42:40|1.4838
23:42:41|1.4842
23:42:42|1.484
23:42:43|1.4835
23:42:44|1.4835
23:42:45|1.4835
23:42:46|1.4835
23:42:47|1.4835
23:42:48|1.4835
23:42:49|1.4835
23:42:50|1.4838
23:42:50|1.4838
23:42:52|1.4838
23:42:53|1.484
23:42:54|1.484
23:42:55|1.484
23:42:56|1.484
23:42:57|1.484
23:42:58|1.484
23:42:59|1.484
23:43:00|1.484
23:43:01|1.484
23:43:02|1.484
23:43:03|1.484
23:43:04|1.484
23:43:05|1.484
23:43:06|1.484
23:43:07|1.4837
23:43:08|1.4844
23:43:10|1.4844
23:43:11|1.4844
23:43:12|1.4844
23:43:13|1.4844
23:43:14|1.4844
23:43:15|1.4857
23:43:16|1.4849
23:43:17|1.4845
23:43:18|1.4845
23:43:19|1.4839
23:43:20|1.4839
23:43:21|1.4839
23:43:22|1.4839
23:43:23|1.484
23:43:24|1.484
23:43:25|1.484
23:43:26|1.4844
23:43:27|1.4844
23:43:28|1.484
23:43:29|1.484
23:43:30|1.484
23:43:31|1.484
23:43:32|1.484
23:43:33|1.484
23:43:34|1.484
23:43:35|1.484
23:43:36|1.4848
23:43:37|1.4848
23:43:38|1.4848
23:43:39|1.4847
23:43:40|1.4847
23:43:41|1.4854
23:43:42|1.4854
23:43:43|1.4854
23:43:44|1.4854
23:43:45|1.4854
23:43:46|1.4847
23:43:47|1.4845
23:43:48|1.485
23:43:49|1.4847
23:43:50|1.4846
23:43:51|1.4846
23:43:52|1.4846
23:43:53|1.4846
23:43:54|1.4846
23:43:55|1.4846
23:43:56|1.4846
23:43:57|1.4846
23:43:58|1.4845
23:43:59|1.4845
23:44:00|1.4845
23:44:01|1.4845
23:44:02|1.4849
23:44:03|1.4849
23:44:04|1.4849
23:44:06|1.4845
23:44:06|1.4845
23:44:07|1.4845
23:44:08|1.4845
23:44:09|1.4845
23:44:10|1.4845
23:44:12|1.4845
23:44:13|1.4845
23:44:14|1.4845
23:44:15|1.4845
23:44:16|1.4844
23:44:17|1.4844
23:44:18|1.4844
23:44:20|1.4855
23:44:20|1.4855
23:44:21|1.4855
23:44:22|1.4846
23:44:23|1.4846
23:44:25|1.4846
23:44:25|1.485
23:44:26|1.4845
23:44:27|1.4845
23:44:28|1.4845
23:44:29|1.4845
23:44:30|1.4845
23:44:31|1.4844
23:44:32|1.4844
23:44:33|1.4844
23:44:34|1.4849
23:44:35|1.4849
23:44:36|1.4849
23:44:37|1.4849
23:44:38|1.4849
23:44:39|1.4849
23:44:40|1.4849
23:44:41|1.4849
23:44:42|1.4849
23:44:43|1.4849
23:44:45|1.4849
23:44:45|1.4848
23:44:46|1.486
23:44:47|1.4865
23:44:48|1.4865
23:44:49|1.4867
23:44:50|1.4867
23:44:51|1.4867
23:44:52|1.4867
23:44:53|1.4867
23:44:54|1.4867
23:44:55|1.4867
23:44:56|1.4859
23:44:57|1.4859
23:44:58|1.4859
23:44:59|1.4859
23:45:00|1.4859
23:45:01|1.4859
23:45:02|1.4859
23:45:03|1.4866
23:45:04|1.484
23:45:05|1.4853
23:45:06|1.4851
23:45:07|1.4851
23:45:08|1.4851
23:45:09|1.4851
23:45:10|1.4847
23:45:11|1.4835
23:45:13|1.4835
23:45:15|1.4835
23:45:15|1.4835
23:45:17|1.4835
23:45:18|1.485
23:45:19|1.485
23:45:20|1.485
23:45:21|1.485
23:45:22|1.485
23:45:23|1.485
23:45:25|1.4848
23:45:26|1.4848
23:45:27|1.4848
23:45:27|1.4848
23:45:29|1.4848
23:45:31|1.4848
23:45:32|1.4848
23:45:32|1.4848
23:45:33|1.4848
23:45:34|1.4849
23:45:36|1.4846
23:45:36|1.4844
23:45:38|1.484
23:45:39|1.484
23:45:39|1.4843
23:45:41|1.4843
23:45:42|1.4843
23:45:43|1.4843
23:45:44|1.4843
23:45:44|1.4846
23:45:45|1.4846
23:45:47|1.4846
23:45:48|1.4846
23:45:49|1.4846
23:45:50|1.4846
23:45:50|1.4846
23:45:52|1.4846
23:45:53|1.4846
23:45:54|1.4845
23:45:55|1.4832
23:45:55|1.4832
23:45:57|1.4842
23:45:58|1.4834
23:45:59|1.4835
23:45:59|1.4836
23:46:01|1.4836
23:46:01|1.4836
23:46:03|1.4831
23:46:03|1.4831
23:46:05|1.4831
23:46:06|1.4831
23:46:07|1.4845
23:46:07|1.483
23:46:09|1.483
23:46:09|1.483
23:46:11|1.483
23:46:12|1.483
23:46:13|1.483
23:46:15|1.4839
23:46:16|1.4839
23:46:17|1.4839
23:46:18|1.4837
23:46:20|1.4837
23:46:20|1.4837
23:46:21|1.4837
23:46:22|1.4834
23:46:24|1.4834
23:46:24|1.4834
23:46:25|1.4828
23:46:27|1.4826
23:46:28|1.4826
23:46:29|1.4826
23:46:30|1.4826
23:46:31|1.4826
23:46:32|1.4826
23:46:33|1.4826
23:46:34|1.4826
23:46:35|1.4826
23:46:36|1.4826
23:46:37|1.4826
23:46:38|1.4826
23:46:39|1.4826
23:46:40|1.4826
23:46:41|1.4832
23:46:42|1.4832
23:46:43|1.4836
23:46:44|1.4836
23:46:45|1.4836
23:46:46|1.4836
23:46:47|1.4836
23:46:48|1.4836
23:46:49|1.4836
23:46:50|1.4827
23:46:51|1.4832
23:46:52|1.4832
23:46:53|1.4832
23:46:54|1.4832
23:46:55|1.4832
23:46:56|1.4832
23:46:57|1.4831
23:46:58|1.4831
23:46:59|1.4831
23:47:00|1.4855
23:47:01|1.4851
23:47:02|1.4849
23:47:03|1.4844
23:47:04|1.4849
23:47:05|1.4839
23:47:06|1.4839
23:47:07|1.4839
23:47:08|1.4839
23:47:09|1.4821
23:47:10|1.4824
23:47:11|1.4823
23:47:13|1.4823
23:47:13|1.4825
23:47:14|1.482
23:47:16|1.4826
23:47:17|1.4826
23:47:18|1.4829
23:47:20|1.4829
23:47:20|1.4829
23:47:22|1.4829
23:47:22|1.4829
23:47:24|1.4829
23:47:24|1.4829
23:47:25|1.4829
23:47:26|1.4829
23:47:27|1.4829
23:47:28|1.4829
23:47:29|1.4829
23:47:30|1.4829
23:47:31|1.4821
23:47:32|1.4821
23:47:33|1.4821
23:47:34|1.4821
23:47:35|1.4821
23:47:36|1.4821
23:47:37|1.4821
23:47:38|1.4818
23:47:39|1.4818
23:47:40|1.4819
23:47:41|1.4819
23:47:42|1.483
23:47:43|1.483
23:47:44|1.483
23:47:45|1.4836
23:47:47|1.4836
23:47:48|1.482
23:47:49|1.482
23:47:50|1.482
23:47:51|1.482
23:47:52|1.4825
23:47:53|1.4826
23:47:54|1.4835
23:47:55|1.4817
23:47:56|1.4817
23:47:57|1.4817
23:47:58|1.4817
23:47:59|1.4817
23:48:00|1.4817
23:48:01|1.4817
23:48:02|1.4817
23:48:03|1.4817
23:48:04|1.4817
23:48:05|1.4817
23:48:06|1.4817
23:48:07|1.4817
23:48:08|1.4817
23:48:09|1.4817
23:48:10|1.4837
23:48:11|1.4837
23:48:12|1.4835
23:48:13|1.4833
23:48:14|1.4818
23:48:16|1.4818
23:48:17|1.4818
23:48:18|1.4821
23:48:19|1.4816
23:48:20|1.4816
23:48:21|1.4817
23:48:22|1.4817
23:48:23|1.4818
23:48:24|1.4818
23:48:26|1.4818
23:48:27|1.4818
23:48:28|1.4818
23:48:29|1.4818
23:48:30|1.4818
23:48:31|1.4818
23:48:31|1.4818
23:48:33|1.4818
23:48:34|1.4818
23:48:35|1.4818
23:48:36|1.4816
23:48:36|1.4816
23:48:38|1.4816
23:48:39|1.4816
23:48:39|1.4838
23:48:41|1.4828
23:48:42|1.4828
23:48:43|1.4828
23:48:44|1.4828
23:48:45|1.4828
23:48:45|1.4828
23:48:46|1.4828
23:48:48|1.4828
23:48:48|1.4828
23:48:50|1.4828
23:48:51|1.4828
23:48:52|1.4828
23:48:53|1.4828
23:48:54|1.4828
23:48:54|1.4828
23:48:56|1.4828
23:48:57|1.4828
23:48:58|1.4828
23:48:59|1.4828
23:49:00|1.4832
23:49:01|1.4834
23:49:02|1.4834
23:49:03|1.4834
23:49:04|1.4834
23:49:05|1.4834
23:49:05|1.4834
23:49:07|1.4834
23:49:08|1.4834
23:49:09|1.4834
23:49:10|1.4834
23:49:11|1.4839
23:49:12|1.4845
23:49:13|1.4845
23:49:14|1.4845
23:49:15|1.4845
23:49:16|1.4845
23:49:18|1.4845
23:49:20|1.4845
23:49:21|1.4845
23:49:22|1.4847
23:49:23|1.4847
23:49:24|1.4849
23:49:24|1.4853
23:49:25|1.4853
23:49:27|1.4847
23:49:28|1.4847
23:49:28|1.4847
23:49:29|1.4847
23:49:31|1.4847
23:49:32|1.4847
23:49:33|1.4856
23:49:33|1.485
23:49:34|1.485
23:49:35|1.485
23:49:37|1.485
23:49:38|1.485
23:49:38|1.4855
23:49:39|1.4855
23:49:40|1.4855
23:49:42|1.4855
23:49:43|1.4855
23:49:43|1.4855
23:49:45|1.4861
23:49:46|1.4858
23:49:47|1.4858
23:49:47|1.4858
23:49:48|1.4858
23:49:49|1.4858
23:49:50|1.4858
23:49:51|1.4858
23:49:53|1.4863
23:49:54|1.4863
23:49:54|1.4863
23:49:56|1.4863
23:49:57|1.486
23:49:58|1.486
23:49:59|1.486
23:49:59|1.486
23:50:01|1.486
23:50:02|1.486
23:50:03|1.4861
23:50:04|1.4861
23:50:05|1.4861
23:50:05|1.4861
23:50:07|1.4861
23:50:08|1.4861
23:50:08|1.4861
23:50:09|1.4861
23:50:11|1.4864
23:50:12|1.4858
23:50:13|1.4858
23:50:14|1.4858
23:50:15|1.4858
23:50:15|1.4858
23:50:17|1.4858
23:50:18|1.4866
23:50:19|1.4866
23:50:20|1.4866
23:50:21|1.4866
23:50:22|1.4866
23:50:24|1.4866
23:50:25|1.4866
23:50:26|1.4874
23:50:27|1.4874
23:50:28|1.4874
23:50:29|1.4874
23:50:30|1.4874
23:50:31|1.4874
23:50:32|1.4874
23:50:33|1.4874
23:50:34|1.4874
23:50:35|1.4874
23:50:36|1.4876
23:50:37|1.4872
23:50:38|1.4872
23:50:39|1.4872
23:50:40|1.4876
23:50:41|1.4876
23:50:42|1.4876
23:50:43|1.4876
23:50:44|1.4876
23:50:45|1.4876
23:50:46|1.4876
23:50:46|1.4874
23:50:48|1.4874
23:50:49|1.4874
23:50:49|1.4876
23:50:51|1.4876
23:50:52|1.4876
23:50:53|1.4876
23:50:54|1.4876
23:50:55|1.4876
23:50:56|1.4881
23:50:57|1.4881
23:50:58|1.4881
23:50:59|1.4881
23:51:00|1.4881
23:51:01|1.4881
23:51:02|1.4881
23:51:02|1.4881
23:51:04|1.4876
23:51:05|1.4876
23:51:06|1.4876
23:51:07|1.4876
23:51:08|1.4876
23:51:09|1.4876
23:51:10|1.4876
23:51:11|1.4876
23:51:12|1.4876
23:51:13|1.4876
23:51:14|1.4876
23:51:15|1.4876
23:51:16|1.4876
23:51:18|1.4872
23:51:19|1.4872
23:51:21|1.4872
23:51:22|1.4872
23:51:23|1.4872
23:51:25|1.4872
23:51:25|1.4872
23:51:26|1.4872
23:51:27|1.4872
23:51:28|1.4872
23:51:29|1.4875
23:51:30|1.4875
23:51:31|1.4875
23:51:32|1.4875
23:51:33|1.4854
23:51:34|1.485
23:51:36|1.485
23:51:36|1.485
23:51:37|1.4853
23:51:38|1.4853
23:51:39|1.4853
23:51:40|1.4853
23:51:42|1.4854
23:51:42|1.4854
23:51:43|1.4854
23:51:44|1.4854
23:51:45|1.4854
23:51:46|1.4854
23:51:47|1.4854
23:51:48|1.4854
23:51:49|1.4862
23:51:50|1.4862
23:51:51|1.4863
23:51:52|1.4863
23:51:53|1.4863
23:51:54|1.4863
23:51:55|1.4863
23:51:57|1.4863
23:51:58|1.4863
23:51:58|1.4863
23:51:59|1.4864
23:52:01|1.4864
23:52:02|1.4864
23:52:03|1.4887
23:52:04|1.4875
23:52:05|1.4875
23:52:06|1.4875
23:52:07|1.4875
23:52:08|1.4875
23:52:09|1.4875
23:52:10|1.4873
23:52:11|1.4873
23:52:12|1.4873
23:52:13|1.4877
23:52:14|1.4877
23:52:15|1.4877
23:52:16|1.4874
23:52:17|1.4874
23:52:18|1.4879
23:52:20|1.4879
23:52:21|1.4871
23:52:21|1.4871
23:52:23|1.4871
23:52:24|1.4871
23:52:25|1.4871
23:52:26|1.4871
23:52:27|1.4871
23:52:28|1.4871
23:52:28|1.4871
23:52:29|1.4871
23:52:30|1.4871
23:52:32|1.4871
23:52:33|1.4871
23:52:35|1.4871
23:52:35|1.4871
23:52:36|1.4871
23:52:37|1.4871
23:52:38|1.4867
23:52:39|1.4867
23:52:40|1.4867
23:52:41|1.4867
23:52:42|1.4867
23:52:43|1.4867
23:52:44|1.4867
23:52:45|1.4867
23:52:46|1.4867
23:52:47|1.4867
23:52:48|1.4867
23:52:49|1.4867
23:52:50|1.4867
23:52:51|1.4867
23:52:52|1.4867
23:52:53|1.4872
23:52:54|1.4872
23:52:55|1.4872
23:52:56|1.4872
23:52:57|1.4873
23:52:58|1.4873
23:52:59|1.4873
23:53:00|1.4873
23:53:01|1.4876
23:53:02|1.4876
23:53:03|1.4876
23:53:04|1.4876
23:53:05|1.4876
23:53:06|1.4876
23:53:08|1.4876
23:53:08|1.4876
23:53:09|1.4876
23:53:10|1.4882
23:53:11|1.4882
23:53:13|1.4882
23:53:14|1.4881
23:53:15|1.488
23:53:16|1.488
23:53:17|1.488
23:53:18|1.4882
23:53:19|1.4882
23:53:21|1.4882
23:53:21|1.4882
23:53:23|1.4882
23:53:23|1.4882
23:53:24|1.4882
23:53:26|1.4879
23:53:27|1.4879
23:53:28|1.4879
23:53:29|1.4879
23:53:30|1.4879
23:53:31|1.4879
23:53:32|1.4879
23:53:33|1.4879
23:53:33|1.4879
23:53:35|1.4879
23:53:36|1.4879
23:53:37|1.4881
23:53:38|1.4883
23:53:39|1.4883
23:53:41|1.4883
23:53:42|1.4899
23:53:44|1.4917
23:53:44|1.4921
23:53:45|1.4923
23:53:46|1.4927
23:53:47|1.4924
23:53:48|1.4923
23:53:49|1.4923
23:53:51|1.4923
23:53:51|1.4924
23:53:52|1.4918
23:53:53|1.4917
23:53:55|1.4922
23:53:55|1.4922
23:53:56|1.4922
23:53:57|1.4923
23:53:58|1.4923
23:54:00|1.4923
23:54:00|1.492
23:54:01|1.492
23:54:02|1.492
23:54:03|1.492
23:54:04|1.492
23:54:05|1.4922
23:54:06|1.4922
23:54:07|1.4922
23:54:08|1.4922
23:54:09|1.4922
23:54:10|1.4922
23:54:11|1.4922
23:54:12|1.4922
23:54:13|1.4907
23:54:14|1.4893
23:54:15|1.4893
23:54:16|1.4893
23:54:17|1.4893
23:54:18|1.4893
23:54:19|1.4895
23:54:21|1.4895
23:54:22|1.49
23:54:24|1.49
23:54:26|1.49
23:54:26|1.49
23:54:28|1.49
23:54:29|1.49
23:54:30|1.49
23:54:30|1.49
23:54:32|1.49
23:54:32|1.49
23:54:33|1.4892
23:54:34|1.4892
23:54:36|1.4892
23:54:36|1.4888
23:54:37|1.4887
23:54:38|1.4883
23:54:40|1.4883
23:54:41|1.4884
23:54:42|1.4884
23:54:43|1.4884
23:54:44|1.4884
23:54:45|1.4881
23:54:45|1.488
23:54:46|1.488
23:54:47|1.488
23:54:49|1.488
23:54:49|1.488
23:54:51|1.488
23:54:52|1.488
23:54:53|1.4884
23:54:53|1.4884
23:54:55|1.4884
23:54:56|1.488
23:54:56|1.488
23:54:57|1.488
23:54:58|1.488
23:55:00|1.488
23:55:00|1.488
23:55:02|1.488
23:55:02|1.4885
23:55:03|1.4885
23:55:04|1.4885
23:55:05|1.4885
23:55:07|1.4888
23:55:08|1.4888
23:55:08|1.4884
23:55:09|1.4884
23:55:10|1.4883
23:55:12|1.4883
23:55:12|1.489
23:55:13|1.489
23:55:14|1.489
23:55:15|1.4893
23:55:16|1.4893
23:55:17|1.4893
23:55:19|1.4893
23:55:19|1.4885
23:55:20|1.4885
23:55:22|1.4883
23:55:24|1.4889
23:55:25|1.4889
23:55:26|1.4892
23:55:27|1.4887
23:55:28|1.4887
23:55:29|1.4887
23:55:30|1.4887
23:55:30|1.4887
23:55:32|1.4887
23:55:33|1.4894
23:55:34|1.4882
23:55:35|1.4882
23:55:36|1.4882
23:55:37|1.4884
23:55:38|1.4884
23:55:39|1.4884
23:55:40|1.4884
23:55:41|1.4883
23:55:42|1.4889
23:55:43|1.4889
23:55:44|1.4889
23:55:45|1.4889
23:55:46|1.4889
23:55:47|1.4889
23:55:48|1.4889
23:55:49|1.4887
23:55:50|1.4887
23:55:51|1.4887
23:55:52|1.4891
23:55:53|1.4891
23:55:54|1.4891
23:55:55|1.4891
23:55:56|1.4891
23:55:57|1.4891
23:55:58|1.4891
23:55:59|1.4887
23:56:00|1.4887
23:56:01|1.4887
23:56:02|1.4887
23:56:03|1.4887
23:56:05|1.4887
23:56:05|1.4887
23:56:07|1.4887
23:56:07|1.4887
23:56:08|1.4884
23:56:09|1.4884
23:56:10|1.4884
23:56:11|1.4884
23:56:12|1.4884
23:56:13|1.4884
23:56:14|1.4884
23:56:15|1.4884
23:56:16|1.4884
23:56:17|1.4884
23:56:18|1.4884
23:56:19|1.4885
23:56:20|1.4885
23:56:21|1.4881
23:56:22|1.4881
23:56:23|1.4881
23:56:24|1.489
23:56:26|1.489
23:56:28|1.489
23:56:28|1.4888
23:56:29|1.4877
23:56:30|1.4877
23:56:31|1.4873
23:56:32|1.4873
23:56:33|1.4873
23:56:34|1.4868
23:56:35|1.487
23:56:36|1.487
23:56:38|1.4866
23:56:39|1.4866
23:56:39|1.4865
23:56:41|1.4865
23:56:42|1.4865
23:56:43|1.4865
23:56:44|1.4862
23:56:45|1.4862
23:56:46|1.4862
23:56:47|1.4862
23:56:48|1.4862
23:56:49|1.4864
23:56:50|1.4864
23:56:51|1.4864
23:56:52|1.4864
23:56:53|1.4864
23:56:54|1.4864
23:56:56|1.4868
23:56:56|1.4868
23:56:57|1.4868
23:56:58|1.4868
23:56:59|1.4865
23:57:01|1.4865
23:57:02|1.4865
23:57:02|1.4865
23:57:03|1.4869
23:57:04|1.4869
23:57:05|1.4869
23:57:06|1.4869
23:57:07|1.4869
23:57:08|1.4865
23:57:09|1.4865
23:57:10|1.4865
23:57:11|1.4865
23:57:12|1.4865
23:57:13|1.4865
23:57:14|1.4865
23:57:15|1.4865
23:57:16|1.4865
23:57:17|1.4865
23:57:18|1.4865
23:57:19|1.4865
23:57:20|1.4865
23:57:21|1.4865
23:57:22|1.4865
23:57:23|1.4865
23:57:25|1.4865
23:57:25|1.4865
23:57:27|1.486
23:57:29|1.486
23:57:29|1.4856
23:57:31|1.4857
23:57:32|1.4852
23:57:32|1.4852
23:57:34|1.4852
23:57:34|1.4852
23:57:36|1.4863
23:57:37|1.4863
23:57:38|1.4863
23:57:39|1.4863
23:57:40|1.4863
23:57:41|1.4863
23:57:42|1.4863
23:57:43|1.4864
23:57:44|1.4864
23:57:45|1.4864
23:57:46|1.4864
23:57:47|1.4864
23:57:48|1.4864
23:57:49|1.4866
23:57:50|1.4866
23:57:51|1.4866
23:57:52|1.4864
23:57:52|1.4867
23:57:54|1.4867
23:57:55|1.488
23:57:55|1.4874
23:57:57|1.4882
23:57:57|1.4882
23:57:58|1.4882
23:58:00|1.4882
23:58:01|1.4882
23:58:03|1.487
23:58:04|1.487
23:58:04|1.487
23:58:05|1.487
23:58:07|1.487
23:58:07|1.4877
23:58:08|1.4877
23:58:09|1.4878
23:58:10|1.4883
23:58:11|1.4883
23:58:12|1.4883
23:58:14|1.4883
23:58:14|1.4883
23:58:15|1.4883
23:58:16|1.4883
23:58:17|1.4883
23:58:19|1.4878
23:58:19|1.487
23:58:20|1.487
23:58:21|1.487
23:58:22|1.487
23:58:24|1.487
23:58:25|1.487
23:58:27|1.4875
23:58:29|1.4875
23:58:30|1.4877
23:58:31|1.4877
23:58:31|1.487
23:58:33|1.487
23:58:34|1.487
23:58:34|1.487
23:58:35|1.487
23:58:37|1.487
23:58:38|1.487
23:58:39|1.487
23:58:40|1.487
23:58:41|1.487
23:58:42|1.487
23:58:43|1.487
23:58:44|1.487
23:58:45|1.4872
23:58:46|1.4872
23:58:47|1.4885
23:58:48|1.4885
23:58:49|1.4888
23:58:49|1.4888
23:58:51|1.4874
23:58:52|1.4874
23:58:52|1.4874
23:58:54|1.4874
23:58:55|1.4874
23:58:56|1.4874
23:58:57|1.4874
23:58:57|1.4874
23:58:59|1.4874
23:59:00|1.4874
23:59:01|1.4874
23:59:02|1.4874
23:59:02|1.4874
23:59:04|1.4874
23:59:04|1.4874
23:59:06|1.4874
23:59:08|1.4887
23:59:09|1.4887
23:59:09|1.4887
23:59:10|1.4891
23:59:11|1.4891
23:59:12|1.4891
23:59:13|1.4891
23:59:14|1.4891
23:59:16|1.4896
23:59:16|1.4896
23:59:18|1.4896
23:59:18|1.4902
23:59:19|1.4902
23:59:20|1.4902
23:59:21|1.4902
23:59:22|1.4902
23:59:23|1.4902
23:59:25|1.4902
23:59:26|1.4902
23:59:27|1.4902
23:59:28|1.4902
23:59:30|1.4902
23:59:31|1.49
23:59:32|1.4897
23:59:34|1.4902
23:59:34|1.4902
23:59:35|1.4902
23:59:36|1.4906
23:59:37|1.4906
23:59:39|1.4906
23:59:39|1.4909
23:59:40|1.4909
23:59:42|1.4909
23:59:42|1.4915
23:59:43|1.4915
23:59:44|1.4915
23:59:45|1.4915
23:59:46|1.4945
23:59:47|1.4945
23:59:49|1.4928
23:59:49|1.4933
23:59:50|1.4933
23:59:51|1.4924
23:59:52|1.4928
23:59:54|1.4933
23:59:54|1.4927
23:59:55|1.4927
23:59:56|1.4896
23:59:57|1.4915
23:59:58|1.4918