00:00:01|1.7629
00:00:02|1.7643
00:00:03|1.7642
00:00:04|1.7655
00:00:06|1.7653
00:00:07|1.765
00:00:09|1.7648
00:00:10|1.7632
00:00:10|1.763
00:00:12|1.7625
00:00:14|1.7622
00:00:15|1.7646
00:00:16|1.7646
00:00:17|1.7627
00:00:18|1.7635
00:00:18|1.7598
00:00:20|1.7656
00:00:21|1.7617
00:00:22|1.7588
00:00:23|1.7579
00:00:24|1.7586
00:00:25|1.758
00:00:26|1.7569
00:00:28|1.7537
00:00:28|1.7518
00:00:30|1.7539
00:00:30|1.7546
00:00:32|1.7536
00:00:32|1.7477
00:00:34|1.746
00:00:35|1.7424
00:00:35|1.7413
00:00:36|1.7407
00:00:37|1.7368
00:00:38|1.7394
00:00:40|1.7363
00:00:40|1.7408
00:00:41|1.74
00:00:43|1.7431
00:00:44|1.7439
00:00:44|1.7447
00:00:45|1.7439
00:00:46|1.7511
00:00:47|1.759
00:00:48|1.7591
00:00:49|1.7698
00:00:50|1.777
00:00:51|1.7775
00:00:52|1.7795
00:00:53|1.785
00:00:54|1.7952
00:00:56|1.786
00:00:57|1.777
00:00:59|1.7893
00:00:59|1.7891
00:01:00|1.796
00:01:02|1.7959
00:01:03|1.7965
00:01:04|1.7976
00:01:05|1.798
00:01:06|1.7974
00:01:07|1.7874
00:01:08|1.7839
00:01:09|1.7962
00:01:10|1.786
00:01:11|1.7808
00:01:12|1.7741
00:01:13|1.775
00:01:14|1.7778
00:01:15|1.7761
00:01:16|1.7781
00:01:17|1.7749
00:01:18|1.7729
00:01:20|1.7802
00:01:21|1.7846
00:01:22|1.7873
00:01:23|1.7861
00:01:23|1.7899
00:01:24|1.7904
00:01:27|1.7914
00:01:27|1.7973
00:01:28|1.7968
00:01:30|1.7999
00:01:31|1.8018
00:01:32|1.8043
00:01:33|1.8055
00:01:34|1.8067
00:01:35|1.8078
00:01:36|1.8084
00:01:37|1.807
00:01:38|1.8082
00:01:39|1.8141
00:01:40|1.8107
00:01:41|1.8107
00:01:42|1.8087
00:01:43|1.7996
00:01:44|1.7984
00:01:45|1.7968
00:01:46|1.8005
00:01:47|1.7973
00:01:48|1.792
00:01:49|1.7922
00:01:50|1.7873
00:01:51|1.791
00:01:52|1.7889
00:01:53|1.7895
00:01:54|1.7976
00:01:55|1.7986
00:01:56|1.7973
00:01:57|1.7947
00:01:58|1.7919
00:02:00|1.7901
00:02:01|1.789
00:02:02|1.7874
00:02:04|1.7843
00:02:04|1.7833
00:02:06|1.7824
00:02:08|1.7737
00:02:09|1.7773
00:02:09|1.7795
00:02:11|1.7754
00:02:11|1.7741
00:02:12|1.7752
00:02:13|1.7764
00:02:14|1.7742
00:02:15|1.7718
00:02:17|1.7698
00:02:17|1.7705
00:02:18|1.7698
00:02:20|1.7671
00:02:20|1.7672
00:02:21|1.7675
00:02:23|1.7745
00:02:23|1.7749
00:02:24|1.7752
00:02:25|1.776
00:02:26|1.7785
00:02:27|1.7799
00:02:28|1.7849
00:02:29|1.7853
00:02:30|1.7868
00:02:31|1.7874
00:02:32|1.7868
00:02:33|1.7868
00:02:34|1.7871
00:02:35|1.7961
00:02:36|1.7957
00:02:37|1.7956
00:02:38|1.7948
00:02:39|1.7961
00:02:40|1.7964
00:02:41|1.7916
00:02:43|1.7957
00:02:44|1.8009
00:02:45|1.7976
00:02:46|1.8028
00:02:47|1.8027
00:02:48|1.8044
00:02:49|1.8007
00:02:50|1.8017
00:02:51|1.804
00:02:52|1.8015
00:02:53|1.8012
00:02:54|1.8063
00:02:55|1.8004
00:02:56|1.8044
00:02:57|1.8093
00:02:58|1.8038
00:02:59|1.8076
00:03:01|1.8048
00:03:03|1.8058
00:03:04|1.7978
00:03:05|1.8035
00:03:07|1.803
00:03:08|1.8021
00:03:09|1.8017
00:03:10|1.8025
00:03:12|1.8009
00:03:14|1.8045
00:03:14|1.8056
00:03:15|1.8056
00:03:16|1.804
00:03:18|1.805
00:03:19|1.8055
00:03:20|1.8072
00:03:21|1.8084
00:03:22|1.8078
00:03:23|1.8076
00:03:24|1.81
00:03:25|1.8117
00:03:26|1.8138
00:03:27|1.8125
00:03:28|1.8098
00:03:30|1.8172
00:03:31|1.8189
00:03:32|1.8179
00:03:33|1.8161
00:03:34|1.8199
00:03:34|1.8196
00:03:36|1.8206
00:03:37|1.8235
00:03:38|1.8235
00:03:39|1.8239
00:03:40|1.826
00:03:41|1.8258
00:03:41|1.8297
00:03:43|1.83
00:03:44|1.834
00:03:45|1.8303
00:03:46|1.827
00:03:47|1.8287
00:03:48|1.8224
00:03:49|1.8246
00:03:49|1.8265
00:03:51|1.8213
00:03:52|1.8245
00:03:53|1.8308
00:03:53|1.825
00:03:55|1.8309
00:03:56|1.8279
00:03:57|1.8242
00:03:59|1.8277
00:04:00|1.8282
00:04:00|1.8253
00:04:03|1.8262
00:04:03|1.8214
00:04:05|1.819
00:04:06|1.8202
00:04:06|1.8181
00:04:07|1.816
00:04:08|1.816
00:04:09|1.813
00:04:10|1.8121
00:04:11|1.8114
00:04:13|1.8104
00:04:13|1.8173
00:04:14|1.8131
00:04:15|1.818
00:04:16|1.8172
00:04:17|1.8147
00:04:19|1.8157
00:04:21|1.8189
00:04:22|1.8196
00:04:23|1.8249
00:04:24|1.8257
00:04:25|1.8257
00:04:26|1.8287
00:04:27|1.8293
00:04:28|1.83
00:04:29|1.8312
00:04:30|1.8308
00:04:31|1.8325
00:04:32|1.8294
00:04:32|1.8297
00:04:34|1.8295
00:04:35|1.826
00:04:36|1.8225
00:04:37|1.8224
00:04:38|1.8234
00:04:39|1.8236
00:04:40|1.8236
00:04:41|1.823
00:04:42|1.8239
00:04:43|1.8183
00:04:44|1.8207
00:04:45|1.8168
00:04:45|1.8148
00:04:47|1.8156
00:04:48|1.8167
00:04:50|1.8148
00:04:50|1.8129
00:04:51|1.8145
00:04:52|1.813
00:04:54|1.8104
00:04:54|1.8099
00:04:56|1.8088
00:04:56|1.8093
00:04:58|1.8083
00:04:58|1.8096
00:05:00|1.8048
00:05:01|1.8062
00:05:02|1.8134
00:05:03|1.8074
00:05:04|1.8097
00:05:05|1.802
00:05:06|1.8035
00:05:07|1.8024
00:05:08|1.8014
00:05:09|1.7993
00:05:10|1.7991
00:05:11|1.8033
00:05:13|1.8069
00:05:13|1.8036
00:05:15|1.8054
00:05:16|1.8053
00:05:17|1.805
00:05:17|1.8017
00:05:19|1.8029
00:05:20|1.8029
00:05:22|1.8075
00:05:23|1.8089
00:05:24|1.8075
00:05:25|1.8067
00:05:26|1.8102
00:05:27|1.8117
00:05:28|1.8112
00:05:29|1.8129
00:05:30|1.8243
00:05:31|1.8204
00:05:32|1.8295
00:05:33|1.8252
00:05:34|1.8272
00:05:35|1.8256
00:05:37|1.8269
00:05:37|1.8257
00:05:39|1.8235
00:05:39|1.8213
00:05:40|1.8215
00:05:41|1.8217
00:05:42|1.8215
00:05:43|1.8239
00:05:44|1.8254
00:05:45|1.8248
00:05:46|1.8256
00:05:47|1.8265
00:05:48|1.825
00:05:49|1.8238
00:05:50|1.8246
00:05:51|1.825
00:05:52|1.8241
00:05:53|1.8238
00:05:54|1.8246
00:05:55|1.8225
00:05:56|1.8264
00:05:57|1.8226
00:05:58|1.827
00:05:59|1.827
00:06:00|1.8239
00:06:01|1.8248
00:06:03|1.8244
00:06:05|1.8287
00:06:06|1.8311
00:06:07|1.8307
00:06:08|1.8302
00:06:09|1.8263
00:06:10|1.8307
00:06:11|1.8293
00:06:12|1.8312
00:06:13|1.8317
00:06:15|1.8319
00:06:16|1.8312
00:06:18|1.8304
00:06:18|1.83
00:06:19|1.8299
00:06:20|1.8299
00:06:21|1.8319
00:06:22|1.8323
00:06:24|1.832
00:06:25|1.8323
00:06:26|1.8323
00:06:28|1.8311
00:06:29|1.8322
00:06:30|1.8281
00:06:30|1.8322
00:06:32|1.8293
00:06:33|1.8343
00:06:34|1.8282
00:06:34|1.8276
00:06:36|1.8228
00:06:36|1.8223
00:06:37|1.8224
00:06:39|1.8298
00:06:40|1.8274
00:06:41|1.8261
00:06:42|1.8226
00:06:43|1.8184
00:06:44|1.8161
00:06:45|1.8132
00:06:47|1.8152
00:06:48|1.8127
00:06:49|1.814
00:06:50|1.8181
00:06:52|1.8199
00:06:52|1.8169
00:06:54|1.8161
00:06:55|1.8185
00:06:56|1.8188
00:06:57|1.819
00:06:58|1.818
00:06:59|1.8174
00:06:59|1.8197
00:07:01|1.819
00:07:02|1.821
00:07:03|1.8234
00:07:05|1.8217
00:07:07|1.8201
00:07:08|1.8206
00:07:08|1.8193
00:07:09|1.8203
00:07:10|1.8182
00:07:11|1.8152
00:07:13|1.8165
00:07:14|1.8161
00:07:15|1.8109
00:07:16|1.8053
00:07:17|1.804
00:07:19|1.8096
00:07:19|1.8069
00:07:21|1.8028
00:07:22|1.8048
00:07:23|1.8035
00:07:24|1.8027
00:07:25|1.8023
00:07:27|1.8002
00:07:27|1.7944
00:07:28|1.7966
00:07:29|1.7975
00:07:31|1.7972
00:07:31|1.7973
00:07:33|1.7962
00:07:34|1.7946
00:07:34|1.7934
00:07:35|1.7935
00:07:36|1.7938
00:07:38|1.7974
00:07:38|1.7995
00:07:39|1.7993
00:07:40|1.7982
00:07:42|1.7943
00:07:42|1.794
00:07:44|1.7928
00:07:44|1.7959
00:07:45|1.7981
00:07:46|1.7957
00:07:47|1.794
00:07:50|1.7943
00:07:50|1.7909
00:07:52|1.7938
00:07:52|1.7929
00:07:53|1.7924
00:07:54|1.7924
00:07:55|1.7954
00:07:57|1.7928
00:07:58|1.7916
00:07:59|1.7911
00:07:59|1.7917
00:08:00|1.7885
00:08:01|1.7873
00:08:02|1.788
00:08:03|1.7908
00:08:05|1.7946
00:08:06|1.7934
00:08:08|1.7921
00:08:10|1.7937
00:08:10|1.7936
00:08:13|1.7931
00:08:13|1.791
00:08:15|1.7901
00:08:15|1.7895
00:08:17|1.7891
00:08:18|1.7885
00:08:19|1.7883
00:08:20|1.7865
00:08:22|1.7856
00:08:22|1.7835
00:08:23|1.7834
00:08:25|1.7825
00:08:26|1.7821
00:08:27|1.7832
00:08:28|1.7836
00:08:29|1.785
00:08:31|1.7825
00:08:32|1.7866
00:08:32|1.7836
00:08:34|1.7862
00:08:35|1.7851
00:08:35|1.7847
00:08:36|1.79
00:08:38|1.7876
00:08:39|1.7856
00:08:40|1.7899
00:08:41|1.7918
00:08:42|1.7965
00:08:42|1.7948
00:08:43|1.7962
00:08:45|1.7961
00:08:46|1.7972
00:08:47|1.7979
00:08:48|1.7972
00:08:49|1.7993
00:08:50|1.8
00:08:51|1.7989
00:08:52|1.7988
00:08:53|1.7975
00:08:54|1.7977
00:08:55|1.8031
00:08:56|1.8024
00:08:57|1.8019
00:08:58|1.803
00:08:59|1.8035
00:09:00|1.8028
00:09:01|1.7997
00:09:02|1.7985
00:09:03|1.7962
00:09:04|1.799
00:09:05|1.7998
00:09:07|1.7994
00:09:09|1.7993
00:09:10|1.7991
00:09:10|1.7982
00:09:11|1.7995
00:09:14|1.807
00:09:15|1.8062
00:09:16|1.8096
00:09:16|1.8104
00:09:18|1.8116
00:09:18|1.8152
00:09:19|1.8152
00:09:20|1.8157
00:09:22|1.821
00:09:23|1.8293
00:09:23|1.8237
00:09:24|1.8252
00:09:25|1.8255
00:09:27|1.8291
00:09:27|1.8297
00:09:29|1.8287
00:09:29|1.8283
00:09:32|1.8275
00:09:32|1.8282
00:09:33|1.829
00:09:34|1.8265
00:09:35|1.8235
00:09:37|1.8201
00:09:37|1.8229
00:09:38|1.8225
00:09:39|1.8219
00:09:40|1.8239
00:09:41|1.8246
00:09:42|1.825
00:09:43|1.8273
00:09:44|1.8285
00:09:45|1.8259
00:09:46|1.8268
00:09:47|1.8278
00:09:48|1.8267
00:09:49|1.8228
00:09:50|1.8247
00:09:51|1.8225
00:09:52|1.821
00:09:53|1.8208
00:09:54|1.8214
00:09:55|1.8243
00:09:56|1.8214
00:09:58|1.8251
00:09:59|1.8239
00:10:00|1.8222
00:10:01|1.8283
00:10:02|1.833
00:10:03|1.83
00:10:04|1.8263
00:10:05|1.8266
00:10:06|1.8273
00:10:08|1.8249
00:10:10|1.83
00:10:12|1.83
00:10:13|1.8319
00:10:14|1.8325
00:10:16|1.8324
00:10:16|1.8337
00:10:18|1.8355
00:10:19|1.8371
00:10:20|1.8394
00:10:22|1.8396
00:10:22|1.8428
00:10:23|1.8374
00:10:24|1.8349
00:10:26|1.836
00:10:27|1.8433
00:10:28|1.8408
00:10:29|1.8379
00:10:30|1.8382
00:10:31|1.8339
00:10:32|1.8365
00:10:33|1.8346
00:10:34|1.8323
00:10:35|1.8352
00:10:36|1.8305
00:10:37|1.83
00:10:38|1.8365
00:10:39|1.8337
00:10:40|1.8378
00:10:41|1.8338
00:10:42|1.8355
00:10:43|1.8357
00:10:44|1.8363
00:10:45|1.8375
00:10:46|1.8401
00:10:47|1.8368
00:10:48|1.8379
00:10:49|1.8392
00:10:51|1.8386
00:10:51|1.8389
00:10:52|1.8407
00:10:53|1.8448
00:10:54|1.842
00:10:55|1.8395
00:10:56|1.8422
00:10:57|1.839
00:10:58|1.843
00:10:59|1.8442
00:11:00|1.8439
00:11:01|1.845
00:11:02|1.8482
00:11:03|1.8482
00:11:04|1.8492
00:11:05|1.8482
00:11:06|1.8503
00:11:08|1.8494
00:11:10|1.8532
00:11:11|1.8526
00:11:13|1.8528
00:11:14|1.853
00:11:15|1.8557
00:11:16|1.8571
00:11:17|1.8586
00:11:18|1.8598
00:11:19|1.8509
00:11:20|1.8545
00:11:21|1.8554
00:11:23|1.8539
00:11:24|1.857
00:11:25|1.8552
00:11:26|1.8578
00:11:27|1.8579
00:11:28|1.8557
00:11:29|1.8557
00:11:30|1.86
00:11:31|1.8584
00:11:32|1.8572
00:11:34|1.8595
00:11:35|1.8579
00:11:35|1.8588
00:11:36|1.8591
00:11:38|1.8588
00:11:38|1.8643
00:11:39|1.8666
00:11:42|1.8671
00:11:42|1.8661
00:11:43|1.8653
00:11:44|1.8683
00:11:45|1.869
00:11:46|1.8708
00:11:47|1.8693
00:11:48|1.8693
00:11:50|1.876
00:11:51|1.8702
00:11:52|1.8673
00:11:53|1.8731
00:11:54|1.8664
00:11:55|1.8637
00:11:56|1.8621
00:11:57|1.8554
00:11:58|1.8576
00:11:59|1.8589
00:12:00|1.8555
00:12:01|1.8593
00:12:02|1.8592
00:12:03|1.8564
00:12:04|1.8544
00:12:05|1.8524
00:12:06|1.852
00:12:07|1.8505
00:12:08|1.8525
00:12:09|1.8549
00:12:11|1.8595
00:12:12|1.8587
00:12:14|1.86
00:12:15|1.8651
00:12:16|1.8655
00:12:17|1.867
00:12:18|1.8676
00:12:20|1.8685
00:12:20|1.8677
00:12:21|1.8718
00:12:22|1.8748
00:12:23|1.8726
00:12:24|1.8707
00:12:25|1.8656
00:12:27|1.8686
00:12:29|1.8639
00:12:30|1.8643
00:12:31|1.8613
00:12:32|1.8623
00:12:33|1.8662
00:12:33|1.863
00:12:35|1.8634
00:12:36|1.8661
00:12:37|1.8647
00:12:38|1.862
00:12:39|1.8623
00:12:39|1.8604
00:12:41|1.8588
00:12:41|1.8582
00:12:43|1.8568
00:12:44|1.8507
00:12:45|1.8552
00:12:46|1.8546
00:12:46|1.8499
00:12:48|1.8499
00:12:48|1.8489
00:12:50|1.8505
00:12:51|1.8518
00:12:52|1.851
00:12:53|1.8513
00:12:53|1.8519
00:12:55|1.8531
00:12:55|1.8558
00:12:57|1.8549
00:12:58|1.857
00:12:58|1.8594
00:13:00|1.8615
00:13:01|1.8639
00:13:02|1.8641
00:13:03|1.8621
00:13:04|1.8612
00:13:05|1.8642
00:13:06|1.865
00:13:07|1.8653
00:13:08|1.8651
00:13:08|1.8643
00:13:10|1.8661
00:13:12|1.8655
00:13:12|1.868
00:13:14|1.8698
00:13:16|1.8686
00:13:16|1.8695
00:13:18|1.8711
00:13:18|1.8711
00:13:19|1.8686
00:13:21|1.8723
00:13:22|1.8698
00:13:23|1.8709
00:13:24|1.8739
00:13:25|1.8733
00:13:26|1.8732
00:13:27|1.8731
00:13:28|1.8744
00:13:29|1.875
00:13:30|1.8751
00:13:31|1.8763
00:13:32|1.8768
00:13:33|1.8767
00:13:34|1.8762
00:13:35|1.8765
00:13:36|1.8756
00:13:38|1.8751
00:13:39|1.8761
00:13:40|1.8772
00:13:41|1.8784
00:13:42|1.8779
00:13:43|1.8763
00:13:44|1.878
00:13:45|1.8765
00:13:46|1.8757
00:13:47|1.8744
00:13:48|1.8716
00:13:48|1.8691
00:13:50|1.8703
00:13:51|1.869
00:13:52|1.8686
00:13:53|1.8685
00:13:55|1.8683
00:13:56|1.867
00:13:57|1.8682
00:13:57|1.8681
00:13:58|1.866
00:14:00|1.8609
00:14:00|1.8606
00:14:01|1.8574
00:14:03|1.8554
00:14:04|1.8556
00:14:04|1.8567
00:14:05|1.8567
00:14:07|1.8582
00:14:08|1.857
00:14:08|1.8563
00:14:09|1.8547
00:14:12|1.8545
00:14:13|1.8537
00:14:15|1.8537
00:14:16|1.8519
00:14:17|1.8519
00:14:18|1.8527
00:14:18|1.8522
00:14:20|1.8521
00:14:21|1.85
00:14:22|1.8509
00:14:23|1.8532
00:14:24|1.8573
00:14:25|1.8606
00:14:25|1.8582
00:14:27|1.8588
00:14:28|1.8602
00:14:29|1.8606
00:14:30|1.8628
00:14:30|1.8653
00:14:32|1.8658
00:14:33|1.8652
00:14:34|1.8681
00:14:35|1.8689
00:14:36|1.8733
00:14:37|1.8733
00:14:38|1.8763
00:14:39|1.8713
00:14:39|1.8747
00:14:41|1.8731
00:14:42|1.8681
00:14:43|1.8692
00:14:43|1.8691
00:14:45|1.8683
00:14:46|1.8678
00:14:47|1.871
00:14:47|1.8705
00:14:49|1.871
00:14:50|1.8736
00:14:52|1.8737
00:14:52|1.8734
00:14:53|1.8709
00:14:54|1.87
00:14:55|1.8687
00:14:56|1.8696
00:14:58|1.8687
00:14:58|1.8683
00:14:59|1.8675
00:15:01|1.864
00:15:01|1.8543
00:15:03|1.8561
00:15:03|1.8584
00:15:04|1.856
00:15:05|1.8558
00:15:06|1.8553
00:15:08|1.8567
00:15:08|1.8579
00:15:09|1.8605
00:15:10|1.8598
00:15:12|1.8599
00:15:14|1.8597
00:15:16|1.8609
00:15:16|1.8589
00:15:17|1.8579
00:15:20|1.8505
00:15:20|1.8541
00:15:21|1.857
00:15:23|1.8594
00:15:23|1.8581
00:15:25|1.8572
00:15:25|1.8587
00:15:26|1.855
00:15:27|1.8561
00:15:28|1.8556
00:15:29|1.8537
00:15:30|1.8569
00:15:31|1.8546
00:15:32|1.8532
00:15:33|1.8529
00:15:35|1.8503
00:15:36|1.85
00:15:37|1.85
00:15:38|1.8515
00:15:39|1.8501
00:15:40|1.8503
00:15:41|1.8485
00:15:42|1.8498
00:15:43|1.8476
00:15:44|1.8475
00:15:45|1.849
00:15:47|1.8506
00:15:48|1.8506
00:15:49|1.8524
00:15:50|1.8523
00:15:51|1.8527
00:15:52|1.857
00:15:53|1.8535
00:15:54|1.8543
00:15:54|1.8614
00:15:56|1.8622
00:15:57|1.8608
00:15:58|1.8634
00:15:59|1.8624
00:16:00|1.865
00:16:01|1.8662
00:16:02|1.874
00:16:03|1.8719
00:16:04|1.8718
00:16:06|1.8737
00:16:07|1.8753
00:16:07|1.876
00:16:08|1.88
00:16:09|1.8807
00:16:10|1.8814
00:16:12|1.8825
00:16:14|1.8882
00:16:15|1.8871
00:16:16|1.8926
00:16:17|1.8905
00:16:19|1.8913
00:16:20|1.8802
00:16:21|1.874
00:16:22|1.8754
00:16:23|1.8825
00:16:23|1.8822
00:16:25|1.8838
00:16:27|1.8852
00:16:27|1.8881
00:16:29|1.8871
00:16:30|1.8854
00:16:31|1.8887
00:16:32|1.888
00:16:33|1.8884
00:16:34|1.8872
00:16:35|1.8909
00:16:37|1.8886
00:16:38|1.8921
00:16:39|1.8937
00:16:40|1.8947
00:16:41|1.8942
00:16:42|1.8931
00:16:44|1.8919
00:16:44|1.8891
00:16:45|1.8905
00:16:47|1.8901
00:16:48|1.8952
00:16:48|1.8963
00:16:51|1.8921
00:16:52|1.8924
00:16:52|1.8921
00:16:53|1.8931
00:16:54|1.8931
00:16:55|1.8896
00:16:56|1.8916
00:16:57|1.8929
00:16:58|1.895
00:16:59|1.8955
00:17:00|1.8948
00:17:01|1.8948
00:17:03|1.8967
00:17:04|1.8949
00:17:05|1.8959
00:17:05|1.8961
00:17:06|1.8974
00:17:07|1.895
00:17:08|1.8955
00:17:09|1.8944
00:17:11|1.8914
00:17:12|1.8917
00:17:13|1.8933
00:17:14|1.8929
00:17:16|1.8921
00:17:17|1.8964
00:17:18|1.8955
00:17:19|1.8966
00:17:20|1.8961
00:17:22|1.8949
00:17:22|1.8957
00:17:24|1.8936
00:17:24|1.8962
00:17:26|1.896
00:17:27|1.8952
00:17:29|1.8945
00:17:30|1.8949
00:17:30|1.894
00:17:31|1.8999
00:17:32|1.8988
00:17:33|1.8992
00:17:34|1.9016
00:17:35|1.9048
00:17:36|1.9065
00:17:38|1.9073
00:17:39|1.9096
00:17:40|1.91
00:17:41|1.9142
00:17:42|1.9126
00:17:43|1.9138
00:17:44|1.9098
00:17:45|1.9108
00:17:46|1.9098
00:17:47|1.9129
00:17:48|1.9163
00:17:49|1.9131
00:17:50|1.9126
00:17:51|1.9157
00:17:52|1.9092
00:17:53|1.9138
00:17:54|1.9103
00:17:55|1.9079
00:17:56|1.9093
00:17:57|1.9114
00:17:58|1.9124
00:17:59|1.9135
00:18:00|1.9114
00:18:01|1.9136
00:18:02|1.9136
00:18:03|1.9146
00:18:05|1.9161
00:18:06|1.9162
00:18:06|1.92
00:18:08|1.9186
00:18:09|1.9177
00:18:10|1.9174
00:18:12|1.9167
00:18:13|1.9158
00:18:14|1.9183
00:18:14|1.9171
00:18:16|1.9193
00:18:18|1.9189
00:18:19|1.9198
00:18:21|1.9199
00:18:22|1.9227
00:18:22|1.9229
00:18:24|1.9259
00:18:25|1.9267
00:18:27|1.922
00:18:27|1.9283
00:18:28|1.9279
00:18:30|1.927
00:18:30|1.9274
00:18:31|1.9251
00:18:32|1.9246
00:18:34|1.9183
00:18:35|1.9137
00:18:36|1.9133
00:18:37|1.91
00:18:38|1.9119
00:18:39|1.9145
00:18:40|1.9155
00:18:41|1.9146
00:18:42|1.9168
00:18:43|1.9136
00:18:44|1.9139
00:18:45|1.9128
00:18:46|1.9111
00:18:47|1.9121
00:18:48|1.9121
00:18:49|1.9114
00:18:50|1.9114
00:18:51|1.9101
00:18:52|1.9081
00:18:53|1.9061
00:18:54|1.9079
00:18:55|1.9073
00:18:56|1.908
00:18:57|1.9124
00:18:58|1.9114
00:18:59|1.9088
00:19:00|1.9097
00:19:01|1.9072
00:19:02|1.9067
00:19:03|1.9059
00:19:04|1.898
00:19:05|1.8997
00:19:06|1.9001
00:19:07|1.9018
00:19:08|1.9009
00:19:09|1.9025
00:19:10|1.9036
00:19:11|1.9021
00:19:12|1.9029
00:19:13|1.9033
00:19:14|1.9039
00:19:15|1.9058
00:19:17|1.9032
00:19:18|1.9085
00:19:19|1.9101
00:19:21|1.9088
00:19:22|1.908
00:19:23|1.9075
00:19:24|1.9058
00:19:25|1.9047
00:19:26|1.9073
00:19:27|1.9083
00:19:28|1.9072
00:19:29|1.9075
00:19:30|1.9077
00:19:31|1.9103
00:19:32|1.9103
00:19:33|1.9109
00:19:34|1.9103
00:19:35|1.9131
00:19:36|1.9125
00:19:37|1.9146
00:19:38|1.9097
00:19:39|1.911
00:19:40|1.9143
00:19:41|1.9147
00:19:42|1.9144
00:19:43|1.9175
00:19:45|1.915
00:19:45|1.9151
00:19:47|1.9169
00:19:48|1.9154
00:19:48|1.9156
00:19:50|1.9163
00:19:50|1.9188
00:19:52|1.9178
00:19:53|1.918
00:19:53|1.9163
00:19:54|1.9167
00:19:55|1.9139
00:19:57|1.9125
00:19:58|1.9125
00:19:59|1.9136
00:19:59|1.9144
00:20:00|1.9138
00:20:03|1.9098
00:20:03|1.9027
00:20:04|1.9029
00:20:05|1.905
00:20:06|1.9054
00:20:07|1.9068
00:20:08|1.9062
00:20:09|1.9077
00:20:10|1.9089
00:20:11|1.9077
00:20:12|1.9044
00:20:13|1.9032
00:20:14|1.9035
00:20:15|1.9025
00:20:16|1.9029
00:20:18|1.9018
00:20:18|1.9016
00:20:20|1.9024
00:20:20|1.9014
00:20:22|1.9014
00:20:23|1.9001
00:20:24|1.9009
00:20:25|1.9
00:20:26|1.9007
00:20:27|1.9004
00:20:28|1.899
00:20:29|1.8993
00:20:30|1.8991
00:20:31|1.8979
00:20:32|1.8984
00:20:33|1.8982
00:20:34|1.8988
00:20:35|1.8965
00:20:36|1.9
00:20:37|1.9001
00:20:38|1.9014
00:20:39|1.9014
00:20:40|1.8995
00:20:41|1.8995
00:20:42|1.898
00:20:43|1.8958
00:20:44|1.895
00:20:46|1.8946
00:20:48|1.8938
00:20:48|1.893
00:20:50|1.8926
00:20:50|1.8913
00:20:51|1.8972
00:20:52|1.9009
00:20:54|1.8972
00:20:55|1.8982
00:20:56|1.904
00:20:57|1.9049
00:20:58|1.9077
00:20:59|1.9069
00:21:00|1.9033
00:21:01|1.9037
00:21:02|1.9044
00:21:04|1.8982
00:21:05|1.8979
00:21:07|1.8994
00:21:08|1.8943
00:21:09|1.8939
00:21:10|1.8969
00:21:10|1.8981
00:21:11|1.8967
00:21:13|1.8955
00:21:14|1.8939
00:21:14|1.8913
00:21:16|1.8891
00:21:17|1.8961
00:21:19|1.8942
00:21:21|1.8909
00:21:21|1.8895
00:21:23|1.8886
00:21:25|1.8904
00:21:26|1.8901
00:21:27|1.8896
00:21:28|1.8911
00:21:29|1.8908
00:21:31|1.8907
00:21:32|1.8914
00:21:32|1.8915
00:21:34|1.893
00:21:35|1.894
00:21:36|1.8905
00:21:36|1.8909
00:21:38|1.891
00:21:39|1.8909
00:21:40|1.8919
00:21:41|1.8886
00:21:42|1.8873
00:21:42|1.8868
00:21:43|1.8881
00:21:44|1.8858
00:21:46|1.8848
00:21:46|1.8849
00:21:47|1.8874
00:21:49|1.8826
00:21:50|1.8829
00:21:50|1.8841
00:21:51|1.8872
00:21:52|1.8853
00:21:53|1.8835
00:21:55|1.8838
00:21:55|1.8831
00:21:57|1.88
00:21:57|1.8811
00:21:58|1.8822
00:22:00|1.8893
00:22:00|1.8921
00:22:01|1.8846
00:22:02|1.8864
00:22:03|1.8844
00:22:05|1.8834
00:22:06|1.8849
00:22:07|1.8843
00:22:08|1.8838
00:22:09|1.8834
00:22:09|1.8865
00:22:10|1.8874
00:22:12|1.8893
00:22:13|1.8883
00:22:13|1.8917
00:22:14|1.8902
00:22:16|1.8928
00:22:16|1.8963
00:22:17|1.8988
00:22:19|1.9009
00:22:21|1.9008
00:22:23|1.9066
00:22:24|1.9051
00:22:25|1.911
00:22:27|1.9102
00:22:27|1.9066
00:22:29|1.9013
00:22:30|1.9028
00:22:31|1.9022
00:22:32|1.9032
00:22:33|1.9034
00:22:34|1.9042
00:22:35|1.9062
00:22:37|1.9062
00:22:38|1.909
00:22:39|1.9067
00:22:40|1.907
00:22:41|1.907
00:22:42|1.9089
00:22:43|1.9081
00:22:44|1.9097
00:22:44|1.9146
00:22:46|1.9155
00:22:47|1.9159
00:22:48|1.9151
00:22:49|1.917
00:22:50|1.9165
00:22:51|1.9182
00:22:52|1.9182
00:22:53|1.9179
00:22:54|1.9162
00:22:54|1.9169
00:22:56|1.9192
00:22:57|1.9181
00:22:58|1.92
00:22:59|1.9192
00:23:00|1.9176
00:23:01|1.9164
00:23:01|1.9152
00:23:03|1.9096
00:23:04|1.9075
00:23:04|1.9016
00:23:07|1.9031
00:23:08|1.9048
00:23:08|1.9059
00:23:11|1.9063
00:23:11|1.9112
00:23:12|1.9113
00:23:13|1.9156
00:23:14|1.9122
00:23:15|1.9155
00:23:16|1.9142
00:23:17|1.9168
00:23:18|1.9171
00:23:20|1.9159
00:23:22|1.9124
00:23:24|1.9124
00:23:25|1.9125
00:23:26|1.9089
00:23:27|1.9059
00:23:28|1.9012
00:23:29|1.907
00:23:30|1.9053
00:23:31|1.9031
00:23:31|1.903
00:23:33|1.9059
00:23:33|1.909
00:23:34|1.9054
00:23:35|1.9082
00:23:36|1.9105
00:23:37|1.9121
00:23:39|1.9069
00:23:39|1.9068
00:23:41|1.9088
00:23:42|1.9143
00:23:42|1.9133
00:23:44|1.9084
00:23:44|1.9085
00:23:46|1.9083
00:23:47|1.9079
00:23:49|1.9117
00:23:49|1.9081
00:23:50|1.9083
00:23:51|1.9101
00:23:52|1.91
00:23:53|1.9102
00:23:54|1.9093
00:23:55|1.9118
00:23:56|1.9118
00:23:57|1.9107
00:23:58|1.9103
00:23:59|1.909
00:24:00|1.9104
00:24:01|1.9085
00:24:02|1.9063
00:24:03|1.9033
00:24:05|1.9043
00:24:05|1.9092
00:24:06|1.9077
00:24:07|1.9058
00:24:08|1.9054
00:24:09|1.9041
00:24:10|1.9073
00:24:11|1.906
00:24:12|1.9062
00:24:13|1.906
00:24:14|1.9056
00:24:15|1.9045
00:24:16|1.9062
00:24:17|1.9071
00:24:18|1.9066
00:24:19|1.906
00:24:20|1.9003
00:24:22|1.8968
00:24:23|1.9008
00:24:24|1.8997
00:24:26|1.9016
00:24:26|1.8998
00:24:28|1.8996
00:24:28|1.899
00:24:29|1.8998
00:24:30|1.9031
00:24:31|1.9048
00:24:33|1.9034
00:24:34|1.9019
00:24:36|1.9011
00:24:37|1.9006
00:24:37|1.9002
00:24:39|1.9005
00:24:40|1.9013
00:24:41|1.9007
00:24:42|1.9011
00:24:43|1.9001
00:24:44|1.8998
00:24:45|1.8953
00:24:46|1.8954
00:24:47|1.8966
00:24:48|1.8958
00:24:49|1.8935
00:24:50|1.8934
00:24:51|1.8958
00:24:52|1.8955
00:24:53|1.8955
00:24:54|1.8956
00:24:55|1.8965
00:24:56|1.898
00:24:57|1.8996
00:24:58|1.9035
00:24:59|1.9019
00:25:00|1.9037
00:25:01|1.9061
00:25:02|1.9045
00:25:03|1.8987
00:25:04|1.899
00:25:05|1.8997
00:25:06|1.8983
00:25:07|1.8974
00:25:08|1.898
00:25:10|1.9011
00:25:10|1.8986
00:25:12|1.8995
00:25:13|1.9001
00:25:14|1.8996
00:25:15|1.8999
00:25:16|1.8988
00:25:17|1.9013
00:25:18|1.9017
00:25:19|1.9019
00:25:21|1.901
00:25:22|1.8979
00:25:24|1.8971
00:25:24|1.8996
00:25:27|1.8993
00:25:29|1.8979
00:25:30|1.8971
00:25:31|1.891
00:25:33|1.8903
00:25:35|1.889
00:25:36|1.888
00:25:37|1.889
00:25:38|1.8905
00:25:39|1.8904
00:25:39|1.889
00:25:41|1.8889
00:25:41|1.887
00:25:43|1.8878
00:25:44|1.8894
00:25:45|1.8885
00:25:46|1.8869
00:25:46|1.8869
00:25:48|1.8867
00:25:49|1.8859
00:25:50|1.8841
00:25:51|1.8859
00:25:51|1.8832
00:25:53|1.8859
00:25:54|1.8869
00:25:55|1.8869
00:25:55|1.8916
00:25:56|1.8926
00:25:57|1.8888
00:25:59|1.8876
00:25:59|1.8882
00:26:01|1.8881
00:26:01|1.8833
00:26:03|1.8832
00:26:04|1.8832
00:26:04|1.8809
00:26:06|1.8827
00:26:07|1.8767
00:26:08|1.8753
00:26:08|1.8771
00:26:10|1.8733
00:26:11|1.8718
00:26:12|1.8764
00:26:13|1.8795
00:26:14|1.8822
00:26:15|1.875
00:26:16|1.8744
00:26:17|1.8756
00:26:18|1.8768
00:26:19|1.8798
00:26:20|1.8815
00:26:21|1.8793
00:26:23|1.877
00:26:25|1.8774
00:26:27|1.8752
00:26:27|1.8781
00:26:29|1.8805
00:26:30|1.8797
00:26:32|1.8811
00:26:33|1.8808
00:26:35|1.8785
00:26:37|1.8778
00:26:37|1.8789
00:26:38|1.8783
00:26:40|1.8776
00:26:42|1.879
00:26:43|1.8776
00:26:43|1.8774
00:26:45|1.8734
00:26:45|1.8737
00:26:47|1.871
00:26:48|1.8702
00:26:49|1.8702
00:26:50|1.8693
00:26:51|1.8707
00:26:52|1.8725
00:26:53|1.8749
00:26:54|1.8749
00:26:55|1.8746
00:26:56|1.8738
00:26:57|1.8734
00:26:58|1.8735
00:26:59|1.8709
00:27:00|1.8684
00:27:01|1.8697
00:27:02|1.8661
00:27:04|1.8613
00:27:04|1.8695
00:27:06|1.8715
00:27:07|1.8659
00:27:08|1.8698
00:27:09|1.8719
00:27:10|1.8727
00:27:11|1.8719
00:27:12|1.8719
00:27:13|1.8732
00:27:14|1.874
00:27:15|1.873
00:27:16|1.8736
00:27:16|1.8731
00:27:18|1.8729
00:27:19|1.8732
00:27:20|1.8706
00:27:21|1.873
00:27:22|1.8719
00:27:23|1.872
00:27:25|1.868
00:27:26|1.8643
00:27:28|1.8659
00:27:28|1.8646
00:27:30|1.8624
00:27:31|1.8611
00:27:32|1.8602
00:27:34|1.8588
00:27:35|1.8637
00:27:36|1.8649
00:27:38|1.8661
00:27:39|1.8674
00:27:39|1.8673
00:27:40|1.869
00:27:41|1.8689
00:27:42|1.8693
00:27:44|1.8704
00:27:44|1.8704
00:27:46|1.8692
00:27:46|1.8717
00:27:48|1.8704
00:27:49|1.8661
00:27:50|1.8683
00:27:52|1.8689
00:27:53|1.8703
00:27:54|1.8699
00:27:55|1.8696
00:27:56|1.8651
00:27:57|1.8651
00:27:58|1.8717
00:28:00|1.8703
00:28:01|1.8728
00:28:02|1.875
00:28:03|1.8722
00:28:04|1.8741
00:28:05|1.8799
00:28:06|1.8792
00:28:08|1.8816
00:28:08|1.8812
00:28:10|1.882
00:28:10|1.8811
00:28:11|1.8846
00:28:12|1.8818
00:28:13|1.8808
00:28:14|1.8818
00:28:16|1.8834
00:28:16|1.8839
00:28:18|1.8844
00:28:19|1.886
00:28:20|1.887
00:28:21|1.8852
00:28:22|1.8867
00:28:22|1.8871
00:28:24|1.8873
00:28:25|1.8865
00:28:26|1.8856
00:28:28|1.8814
00:28:30|1.8824
00:28:30|1.8734
00:28:33|1.8802
00:28:33|1.8745
00:28:34|1.8768
00:28:36|1.8788
00:28:37|1.8737
00:28:38|1.8673
00:28:39|1.8669
00:28:40|1.8669
00:28:41|1.8639
00:28:42|1.8628
00:28:43|1.8636
00:28:44|1.8612
00:28:45|1.8637
00:28:46|1.8637
00:28:47|1.864
00:28:48|1.8629
00:28:49|1.8664
00:28:50|1.8686
00:28:51|1.8705
00:28:52|1.8709
00:28:53|1.8701
00:28:54|1.8672
00:28:55|1.866
00:28:56|1.8655
00:28:57|1.8639
00:28:58|1.862
00:28:59|1.8622
00:29:00|1.8631
00:29:01|1.8595
00:29:02|1.8609
00:29:03|1.8616
00:29:04|1.863
00:29:05|1.8616
00:29:06|1.8639
00:29:07|1.8618
00:29:08|1.8621
00:29:09|1.8611
00:29:10|1.8624
00:29:12|1.8626
00:29:13|1.8632
00:29:14|1.8631
00:29:15|1.8636
00:29:16|1.8628
00:29:17|1.8613
00:29:18|1.862
00:29:19|1.8597
00:29:19|1.8598
00:29:21|1.8589
00:29:22|1.8584
00:29:23|1.8609
00:29:24|1.8595
00:29:24|1.8586
00:29:27|1.8579
00:29:28|1.858
00:29:30|1.8588
00:29:31|1.8592
00:29:32|1.8586
00:29:33|1.8587
00:29:35|1.8581
00:29:37|1.8582
00:29:38|1.8582
00:29:39|1.859
00:29:40|1.8544
00:29:41|1.8543
00:29:42|1.8558
00:29:43|1.8545
00:29:44|1.854
00:29:45|1.8543
00:29:46|1.8553
00:29:47|1.8556
00:29:48|1.8552
00:29:49|1.8556
00:29:50|1.8564
00:29:51|1.8586
00:29:52|1.8585
00:29:53|1.8576
00:29:54|1.8589
00:29:55|1.8585
00:29:56|1.8571
00:29:57|1.8582
00:29:58|1.8574
00:29:59|1.8571
00:30:00|1.8571
00:30:01|1.8589
00:30:02|1.8572
00:30:03|1.8566
00:30:04|1.8557
00:30:05|1.8559
00:30:06|1.8549
00:30:07|1.8545
00:30:08|1.855
00:30:09|1.8555
00:30:10|1.8561
00:30:11|1.8582
00:30:12|1.8577
00:30:13|1.8561
00:30:14|1.8571
00:30:15|1.8555
00:30:16|1.8522
00:30:17|1.8476
00:30:18|1.8477
00:30:19|1.8452
00:30:20|1.8466
00:30:21|1.8467
00:30:22|1.8461
00:30:23|1.8444
00:30:24|1.842
00:30:25|1.8402
00:30:26|1.836
00:30:28|1.845
00:30:29|1.8364
00:30:29|1.8401
00:30:32|1.8402
00:30:32|1.8421
00:30:35|1.8431
00:30:36|1.8485
00:30:37|1.8473
00:30:38|1.8454
00:30:39|1.8453
00:30:40|1.8436
00:30:41|1.845
00:30:42|1.8436
00:30:43|1.847
00:30:44|1.8442
00:30:45|1.8433
00:30:46|1.8436
00:30:47|1.846
00:30:48|1.8468
00:30:49|1.8452
00:30:50|1.8432
00:30:52|1.8439
00:30:53|1.8436
00:30:54|1.8422
00:30:55|1.8424
00:30:56|1.8409
00:30:56|1.8433
00:30:57|1.8427
00:30:59|1.84
00:31:00|1.8423
00:31:00|1.8409
00:31:02|1.841
00:31:03|1.8413
00:31:04|1.834
00:31:05|1.8425
00:31:05|1.8389
00:31:07|1.8388
00:31:08|1.8398
00:31:09|1.8407
00:31:10|1.8424
00:31:11|1.8444
00:31:12|1.8444
00:31:12|1.8467
00:31:14|1.8454
00:31:15|1.8463
00:31:16|1.8476
00:31:17|1.8478
00:31:18|1.8478
00:31:18|1.8475
00:31:19|1.851
00:31:20|1.8505
00:31:22|1.8497
00:31:23|1.8473
00:31:24|1.8445
00:31:25|1.8457
00:31:26|1.8453
00:31:27|1.8457
00:31:28|1.8456
00:31:29|1.843
00:31:31|1.8408
00:31:32|1.8413
00:31:34|1.8413
00:31:35|1.8408
00:31:36|1.84
00:31:38|1.841
00:31:40|1.841
00:31:41|1.8417
00:31:42|1.841
00:31:43|1.8411
00:31:44|1.8428
00:31:45|1.842
00:31:46|1.8401
00:31:47|1.8403
00:31:48|1.841
00:31:49|1.8387
00:31:50|1.8391
00:31:51|1.8392
00:31:52|1.8367
00:31:53|1.8353
00:31:54|1.8351
00:31:55|1.8347
00:31:56|1.8334
00:31:57|1.8333
00:31:59|1.8324
00:32:00|1.8339
00:32:01|1.8347
00:32:02|1.8331
00:32:03|1.834
00:32:05|1.835
00:32:05|1.8365
00:32:07|1.8381
00:32:07|1.8399
00:32:09|1.8385
00:32:10|1.841
00:32:10|1.8389
00:32:12|1.8386
00:32:13|1.837
00:32:13|1.8356
00:32:14|1.837
00:32:16|1.8333
00:32:16|1.8303
00:32:18|1.8317
00:32:19|1.8327
00:32:19|1.8328
00:32:20|1.8334
00:32:21|1.834
00:32:22|1.8353
00:32:23|1.8342
00:32:24|1.834
00:32:25|1.8336
00:32:26|1.8346
00:32:28|1.8341
00:32:30|1.8364
00:32:31|1.8371
00:32:33|1.8366
00:32:34|1.8356
00:32:36|1.8368
00:32:36|1.8363
00:32:37|1.8359
00:32:38|1.8364
00:32:40|1.8365
00:32:40|1.8406
00:32:41|1.8391
00:32:42|1.8382
00:32:43|1.8369
00:32:44|1.839
00:32:45|1.8381
00:32:46|1.8393
00:32:47|1.8392
00:32:48|1.8394
00:32:49|1.8405
00:32:50|1.8403
00:32:52|1.8395
00:32:52|1.8395
00:32:53|1.8385
00:32:54|1.8392
00:32:55|1.8392
00:32:57|1.8389
00:32:57|1.838
00:32:58|1.8372
00:32:59|1.835
00:33:00|1.8343
00:33:02|1.8337
00:33:02|1.8334
00:33:03|1.8326
00:33:04|1.8323
00:33:06|1.832
00:33:07|1.8328
00:33:08|1.8333
00:33:09|1.8328
00:33:10|1.8328
00:33:11|1.8324
00:33:12|1.835
00:33:13|1.8368
00:33:14|1.837
00:33:15|1.8373
00:33:16|1.8373
00:33:17|1.8386
00:33:19|1.8378
00:33:19|1.8397
00:33:21|1.8396
00:33:22|1.8436
00:33:23|1.8417
00:33:24|1.8417
00:33:25|1.8415
00:33:26|1.8424
00:33:27|1.8431
00:33:28|1.8432
00:33:29|1.8436
00:33:31|1.8404
00:33:33|1.8398
00:33:34|1.8392
00:33:35|1.8425
00:33:37|1.8455
00:33:38|1.8434
00:33:39|1.8443
00:33:40|1.8459
00:33:41|1.845
00:33:42|1.8472
00:33:43|1.8483
00:33:44|1.8492
00:33:44|1.8518
00:33:47|1.8509
00:33:47|1.8497
00:33:49|1.8493
00:33:50|1.8471
00:33:50|1.8478
00:33:51|1.8508
00:33:52|1.8543
00:33:54|1.8523
00:33:54|1.8528
00:33:56|1.8533
00:33:57|1.8527
00:33:57|1.8513
00:33:58|1.8521
00:34:00|1.8528
00:34:01|1.8527
00:34:01|1.8501
00:34:03|1.8516
00:34:04|1.8519
00:34:04|1.8486
00:34:05|1.8492
00:34:07|1.8474
00:34:08|1.8465
00:34:08|1.8456
00:34:09|1.8449
00:34:11|1.8401
00:34:12|1.8406
00:34:13|1.8419
00:34:14|1.8421
00:34:15|1.8418
00:34:17|1.8413
00:34:18|1.8422
00:34:19|1.8386
00:34:19|1.84
00:34:21|1.8416
00:34:22|1.8418
00:34:23|1.8432
00:34:24|1.8433
00:34:25|1.8483
00:34:26|1.8489
00:34:27|1.85
00:34:29|1.851
00:34:30|1.8481
00:34:32|1.8477
00:34:33|1.8496
00:34:34|1.852
00:34:35|1.8495
00:34:36|1.8464
00:34:38|1.8507
00:34:39|1.8498
00:34:40|1.8494
00:34:42|1.8489
00:34:43|1.8513
00:34:45|1.8494
00:34:45|1.8484
00:34:46|1.8496
00:34:47|1.8493
00:34:49|1.8471
00:34:50|1.8475
00:34:51|1.8499
00:34:52|1.8495
00:34:53|1.8491
00:34:54|1.8477
00:34:55|1.8477
00:34:56|1.8488
00:34:57|1.8484
00:34:58|1.845
00:34:59|1.8437
00:35:00|1.8437
00:35:01|1.8435
00:35:02|1.8442
00:35:03|1.8444
00:35:04|1.8468
00:35:05|1.8455
00:35:06|1.8429
00:35:07|1.8475
00:35:08|1.8468
00:35:09|1.8457
00:35:10|1.8477
00:35:11|1.8468
00:35:12|1.848
00:35:13|1.8473
00:35:14|1.8476
00:35:15|1.8475
00:35:16|1.848
00:35:17|1.848
00:35:18|1.8495
00:35:19|1.8482
00:35:20|1.8489
00:35:21|1.8484
00:35:22|1.8478
00:35:23|1.8484
00:35:24|1.8497
00:35:25|1.8486
00:35:26|1.8485
00:35:27|1.8488
00:35:28|1.8487
00:35:29|1.848
00:35:31|1.848
00:35:33|1.8489
00:35:33|1.8511
00:35:35|1.8561
00:35:36|1.8588
00:35:37|1.8596
00:35:38|1.861
00:35:39|1.8613
00:35:40|1.8618
00:35:41|1.861
00:35:42|1.8624
00:35:43|1.861
00:35:44|1.8604
00:35:45|1.8635
00:35:46|1.8646
00:35:48|1.8631
00:35:49|1.8632
00:35:50|1.8632
00:35:51|1.8636
00:35:53|1.8627
00:35:53|1.8609
00:35:55|1.8577
00:35:55|1.8529
00:35:56|1.8549
00:35:57|1.8572
00:35:58|1.8586
00:35:59|1.8593
00:36:00|1.8598
00:36:01|1.8598
00:36:03|1.8605
00:36:03|1.8618
00:36:05|1.8631
00:36:06|1.8605
00:36:07|1.8626
00:36:08|1.8661
00:36:09|1.8637
00:36:09|1.8639
00:36:10|1.8646
00:36:12|1.865
00:36:12|1.87
00:36:13|1.8683
00:36:15|1.8688
00:36:16|1.8691
00:36:16|1.8694
00:36:18|1.8695
00:36:18|1.8683
00:36:20|1.8718
00:36:20|1.8709
00:36:22|1.8703
00:36:23|1.8726
00:36:24|1.8723
00:36:26|1.8711
00:36:26|1.8712
00:36:27|1.8695
00:36:28|1.872
00:36:29|1.8718
00:36:30|1.8695
00:36:31|1.8695
00:36:33|1.8695
00:36:35|1.8739
00:36:37|1.8687
00:36:38|1.8691
00:36:39|1.866
00:36:41|1.866
00:36:41|1.8642
00:36:42|1.8655
00:36:43|1.8659
00:36:44|1.8631
00:36:45|1.8636
00:36:47|1.8626
00:36:47|1.8613
00:36:48|1.8583
00:36:49|1.8578
00:36:50|1.859
00:36:51|1.8603
00:36:52|1.859
00:36:53|1.8589
00:36:55|1.8577
00:36:55|1.8584
00:36:56|1.8573
00:36:57|1.8546
00:36:58|1.8576
00:37:00|1.8586
00:37:01|1.8594
00:37:02|1.8601
00:37:03|1.8602
00:37:04|1.858
00:37:05|1.8586
00:37:05|1.8597
00:37:07|1.8567
00:37:08|1.8565
00:37:09|1.8553
00:37:10|1.8559
00:37:11|1.8529
00:37:12|1.853
00:37:13|1.8515
00:37:14|1.8516
00:37:15|1.8515
00:37:16|1.8513
00:37:17|1.8485
00:37:18|1.8474
00:37:20|1.849
00:37:20|1.8475
00:37:21|1.8484
00:37:22|1.8477
00:37:23|1.8489
00:37:24|1.8476
00:37:25|1.8467
00:37:26|1.8472
00:37:27|1.8439
00:37:28|1.8448
00:37:29|1.8437
00:37:30|1.8463
00:37:32|1.8529
00:37:33|1.8511
00:37:35|1.848
00:37:37|1.8477
00:37:38|1.8465
00:37:39|1.8465
00:37:41|1.8466
00:37:42|1.8462
00:37:43|1.846
00:37:43|1.847
00:37:45|1.8465
00:37:46|1.8444
00:37:47|1.8462
00:37:48|1.8478
00:37:49|1.8475
00:37:50|1.8486
00:37:51|1.8477
00:37:52|1.8506
00:37:53|1.8523
00:37:54|1.8517
00:37:55|1.8533
00:37:56|1.8515
00:37:58|1.8516
00:37:59|1.8512
00:37:59|1.851
00:38:00|1.8512
00:38:02|1.8601
00:38:02|1.8619
00:38:04|1.8597
00:38:04|1.8619
00:38:06|1.8603
00:38:06|1.8578
00:38:08|1.8578
00:38:08|1.8578
00:38:10|1.8616
00:38:10|1.8605
00:38:12|1.8582
00:38:13|1.8578
00:38:14|1.8589
00:38:14|1.8589
00:38:15|1.8609
00:38:17|1.8604
00:38:18|1.8611
00:38:19|1.8598
00:38:19|1.8605
00:38:21|1.8618
00:38:21|1.861
00:38:24|1.8604
00:38:24|1.8623
00:38:25|1.8616
00:38:26|1.8624
00:38:28|1.8633
00:38:28|1.863
00:38:29|1.864
00:38:30|1.8666
00:38:31|1.8673
00:38:32|1.8662
00:38:34|1.8661
00:38:34|1.8648
00:38:37|1.8655
00:38:38|1.865
00:38:39|1.8677
00:38:41|1.8683
00:38:42|1.868
00:38:43|1.8682
00:38:44|1.8693
00:38:44|1.8729
00:38:46|1.8746
00:38:47|1.872
00:38:48|1.8746
00:38:49|1.8739
00:38:50|1.8738
00:38:51|1.8734
00:38:52|1.8732
00:38:53|1.874
00:38:54|1.8807
00:38:55|1.8808
00:38:56|1.8793
00:38:57|1.8775
00:38:58|1.8802
00:38:59|1.8797
00:38:59|1.8795
00:39:01|1.8782
00:39:02|1.8789
00:39:04|1.8789
00:39:04|1.8774
00:39:06|1.8756
00:39:06|1.8736
00:39:07|1.8673
00:39:08|1.869
00:39:10|1.8699
00:39:11|1.8697
00:39:12|1.8738
00:39:13|1.8729
00:39:14|1.8744
00:39:15|1.8748
00:39:16|1.8737
00:39:17|1.8738
00:39:18|1.8711
00:39:19|1.8743
00:39:20|1.8771
00:39:21|1.8757
00:39:22|1.8783
00:39:23|1.8783
00:39:24|1.8774
00:39:25|1.8764
00:39:26|1.876
00:39:27|1.8729
00:39:28|1.8735
00:39:29|1.8733
00:39:30|1.8726
00:39:31|1.8724
00:39:32|1.8738
00:39:33|1.8752
00:39:35|1.8738
00:39:37|1.8775
00:39:39|1.8747
00:39:40|1.8735
00:39:41|1.8722
00:39:43|1.8714
00:39:44|1.8733
00:39:46|1.8732
00:39:46|1.8718
00:39:48|1.8699
00:39:49|1.8705
00:39:50|1.87
00:39:50|1.8705
00:39:52|1.8702
00:39:53|1.8707
00:39:54|1.8697
00:39:55|1.8696
00:39:55|1.8667
00:39:58|1.8647
00:39:59|1.8639
00:39:59|1.8641
00:40:00|1.8646
00:40:01|1.865
00:40:02|1.865
00:40:04|1.8653
00:40:05|1.8666
00:40:06|1.8676
00:40:07|1.8693
00:40:08|1.8686
00:40:09|1.8686
00:40:10|1.8684
00:40:12|1.8689
00:40:13|1.87
00:40:13|1.8692
00:40:16|1.8691
00:40:17|1.8644
00:40:18|1.8645
00:40:18|1.8636
00:40:19|1.8627
00:40:21|1.8606
00:40:22|1.8589
00:40:23|1.8563
00:40:23|1.857
00:40:24|1.8566
00:40:26|1.8554
00:40:26|1.8561
00:40:27|1.8543
00:40:29|1.8537
00:40:29|1.8538
00:40:30|1.8543
00:40:31|1.854
00:40:33|1.8547
00:40:33|1.8518
00:40:34|1.853
00:40:35|1.8523
00:40:38|1.8532
00:40:38|1.8529
00:40:40|1.8542
00:40:42|1.856
00:40:43|1.8535
00:40:44|1.8521
00:40:45|1.8525
00:40:47|1.852
00:40:47|1.8508
00:40:49|1.8493
00:40:50|1.8511
00:40:52|1.8462
00:40:53|1.8428
00:40:54|1.8418
00:40:55|1.8426
00:40:56|1.8422
00:40:57|1.8417
00:40:57|1.8429
00:40:59|1.8419
00:41:01|1.842
00:41:01|1.8407
00:41:02|1.8416
00:41:04|1.8423
00:41:04|1.8407
00:41:05|1.8382
00:41:07|1.8391
00:41:08|1.8364
00:41:09|1.8321
00:41:10|1.8334
00:41:11|1.8336
00:41:12|1.8326
00:41:13|1.8321
00:41:13|1.8325
00:41:14|1.8317
00:41:15|1.83
00:41:17|1.8301
00:41:19|1.8303
00:41:19|1.8315
00:41:20|1.8263
00:41:21|1.8331
00:41:23|1.8312
00:41:23|1.8319
00:41:24|1.8279
00:41:25|1.8263
00:41:26|1.8263
00:41:27|1.828
00:41:28|1.8299
00:41:29|1.831
00:41:30|1.8302
00:41:31|1.828
00:41:32|1.8245
00:41:33|1.8268
00:41:34|1.8268
00:41:35|1.8274
00:41:36|1.8278
00:41:38|1.8261
00:41:39|1.8278
00:41:40|1.8288
00:41:41|1.8298
00:41:42|1.8293
00:41:43|1.8295
00:41:45|1.8322
00:41:47|1.8326
00:41:48|1.8353
00:41:49|1.8324
00:41:50|1.8304
00:41:51|1.8304
00:41:52|1.8312
00:41:53|1.8291
00:41:54|1.8282
00:41:55|1.83
00:41:56|1.8282
00:41:57|1.8293
00:41:58|1.8293
00:41:59|1.8283
00:42:00|1.8283
00:42:01|1.8308
00:42:03|1.8328
00:42:04|1.8328
00:42:05|1.8333
00:42:06|1.8345
00:42:07|1.8345
00:42:08|1.8362
00:42:09|1.8372
00:42:11|1.839
00:42:12|1.8381
00:42:14|1.8395
00:42:14|1.839
00:42:15|1.8367
00:42:16|1.8359
00:42:17|1.8358
00:42:18|1.8342
00:42:20|1.83
00:42:20|1.8302
00:42:21|1.831
00:42:23|1.8317
00:42:23|1.8326
00:42:24|1.8319
00:42:25|1.8338
00:42:26|1.8332
00:42:27|1.8332
00:42:28|1.8339
00:42:29|1.8341
00:42:30|1.8323
00:42:31|1.8325
00:42:32|1.8324
00:42:33|1.8316
00:42:34|1.8316
00:42:35|1.833
00:42:36|1.835
00:42:37|1.8371
00:42:38|1.8355
00:42:40|1.834
00:42:42|1.8326
00:42:43|1.8353
00:42:44|1.8316
00:42:45|1.833
00:42:46|1.8359
00:42:46|1.8356
00:42:47|1.8358
00:42:49|1.8374
00:42:50|1.8359
00:42:51|1.8369
00:42:52|1.838
00:42:53|1.8382
00:42:54|1.8382
00:42:54|1.8376
00:42:56|1.8374
00:42:57|1.8361
00:42:58|1.8355
00:42:59|1.8365
00:43:01|1.8365
00:43:01|1.8383
00:43:02|1.8365
00:43:05|1.8377
00:43:05|1.8368
00:43:07|1.8377
00:43:09|1.8349
00:43:10|1.8336
00:43:11|1.8327
00:43:12|1.8331
00:43:13|1.8338
00:43:13|1.8354
00:43:15|1.8353
00:43:16|1.8357
00:43:17|1.8357
00:43:18|1.8357
00:43:19|1.8332
00:43:20|1.8312
00:43:21|1.8313
00:43:22|1.831
00:43:23|1.8308
00:43:24|1.8311
00:43:25|1.8304
00:43:26|1.831
00:43:27|1.8317
00:43:28|1.8304
00:43:29|1.8307
00:43:30|1.8316
00:43:30|1.8308
00:43:32|1.8306
00:43:33|1.8315
00:43:34|1.832
00:43:34|1.8327
00:43:36|1.8327
00:43:37|1.8331
00:43:38|1.8324
00:43:40|1.8336
00:43:42|1.8326
00:43:43|1.8336
00:43:44|1.8337
00:43:45|1.8324
00:43:46|1.8321
00:43:47|1.8323
00:43:48|1.8349
00:43:49|1.834
00:43:50|1.8328
00:43:51|1.8329
00:43:52|1.8329
00:43:53|1.8337
00:43:54|1.8332
00:43:55|1.8326
00:43:57|1.833
00:43:58|1.8327
00:43:59|1.8327
00:44:00|1.8327
00:44:01|1.8325
00:44:01|1.8306
00:44:03|1.8316
00:44:04|1.8324
00:44:06|1.8322
00:44:06|1.832
00:44:09|1.832
00:44:09|1.8314
00:44:10|1.8311
00:44:11|1.8304
00:44:12|1.8312
00:44:13|1.83
00:44:14|1.8314
00:44:15|1.8319
00:44:16|1.8319
00:44:17|1.8319
00:44:18|1.8333
00:44:19|1.8323
00:44:20|1.8324
00:44:21|1.8338
00:44:22|1.8341
00:44:24|1.8336
00:44:25|1.835
00:44:26|1.8354
00:44:27|1.8354
00:44:28|1.8339
00:44:29|1.8339
00:44:30|1.8368
00:44:31|1.8339
00:44:32|1.8319
00:44:33|1.8306
00:44:34|1.8315
00:44:35|1.8313
00:44:36|1.8313
00:44:37|1.8309
00:44:38|1.8328
00:44:39|1.8324
00:44:40|1.8317
00:44:42|1.8317
00:44:44|1.8324
00:44:44|1.8325
00:44:46|1.8317
00:44:47|1.8339
00:44:49|1.8337
00:44:51|1.836
00:44:52|1.8339
00:44:53|1.8329
00:44:53|1.8331
00:44:56|1.8331
00:44:56|1.834
00:44:57|1.8336
00:44:58|1.8346
00:44:59|1.8346
00:45:00|1.8353
00:45:01|1.8299
00:45:02|1.8298
00:45:03|1.8309
00:45:04|1.828
00:45:05|1.8229
00:45:06|1.823
00:45:07|1.8224
00:45:08|1.8237
00:45:09|1.8247
00:45:10|1.8231
00:45:12|1.8236
00:45:13|1.825
00:45:14|1.8247
00:45:15|1.824
00:45:16|1.8262
00:45:17|1.8284
00:45:18|1.826
00:45:19|1.826
00:45:21|1.8272
00:45:22|1.8311
00:45:22|1.8317
00:45:24|1.8304
00:45:25|1.8279
00:45:26|1.8298
00:45:27|1.8298
00:45:28|1.8294
00:45:29|1.8277
00:45:30|1.8278
00:45:30|1.8288
00:45:32|1.8275
00:45:32|1.8286
00:45:35|1.8282
00:45:35|1.8282
00:45:36|1.8281
00:45:37|1.8292
00:45:38|1.83
00:45:39|1.83
00:45:40|1.8311
00:45:43|1.8308
00:45:44|1.8301
00:45:45|1.8298
00:45:46|1.8285
00:45:47|1.8293
00:45:48|1.8293
00:45:50|1.8294
00:45:51|1.8294
00:45:52|1.829
00:45:53|1.8288
00:45:53|1.8286
00:45:55|1.8283
00:45:56|1.8272
00:45:58|1.8269
00:45:58|1.8314
00:46:00|1.8317
00:46:00|1.8316
00:46:02|1.8318
00:46:02|1.8333
00:46:04|1.835
00:46:04|1.835
00:46:06|1.8357
00:46:07|1.8365
00:46:08|1.8377
00:46:09|1.8369
00:46:10|1.8383
00:46:10|1.8386
00:46:12|1.8386
00:46:13|1.8405
00:46:13|1.8409
00:46:14|1.8431
00:46:16|1.8416
00:46:16|1.8407
00:46:17|1.8409
00:46:20|1.8406
00:46:20|1.8424
00:46:21|1.8412
00:46:23|1.8396
00:46:24|1.842
00:46:26|1.8444
00:46:27|1.8437
00:46:27|1.8433
00:46:29|1.843
00:46:30|1.8429
00:46:32|1.8435
00:46:32|1.8424
00:46:33|1.8421
00:46:34|1.8423
00:46:35|1.846
00:46:36|1.8463
00:46:37|1.8461
00:46:38|1.8468
00:46:39|1.8469
00:46:40|1.8479
00:46:41|1.849
00:46:43|1.8503
00:46:45|1.8511
00:46:46|1.8507
00:46:47|1.8518
00:46:48|1.8513
00:46:49|1.8514
00:46:50|1.8501
00:46:51|1.8501
00:46:52|1.8524
00:46:54|1.8544
00:46:55|1.854
00:46:56|1.853
00:46:57|1.8545
00:46:58|1.8557
00:46:59|1.8561
00:47:00|1.8558
00:47:01|1.8558
00:47:02|1.8525
00:47:03|1.8514
00:47:03|1.8524
00:47:05|1.8519
00:47:05|1.8516
00:47:07|1.8503
00:47:07|1.8499
00:47:09|1.8524
00:47:09|1.8497
00:47:11|1.8505
00:47:13|1.8494
00:47:13|1.8486
00:47:14|1.8497
00:47:15|1.8494
00:47:16|1.8497
00:47:17|1.8501
00:47:18|1.8507
00:47:19|1.8502
00:47:21|1.8501
00:47:22|1.8515
00:47:23|1.8532
00:47:24|1.852
00:47:25|1.8508
00:47:26|1.8516
00:47:27|1.8512
00:47:29|1.852
00:47:30|1.85
00:47:31|1.8493
00:47:32|1.8493
00:47:33|1.8452
00:47:33|1.8446
00:47:34|1.8413
00:47:36|1.8414
00:47:37|1.8451
00:47:38|1.8438
00:47:39|1.8427
00:47:40|1.8421
00:47:41|1.8421
00:47:42|1.8423
00:47:42|1.8457
00:47:45|1.849
00:47:46|1.8481
00:47:47|1.8496
00:47:49|1.8496
00:47:51|1.8519
00:47:52|1.8498
00:47:53|1.8507
00:47:55|1.8485
00:47:56|1.8468
00:47:56|1.8478
00:47:59|1.8472
00:48:00|1.8473
00:48:00|1.8476
00:48:01|1.8478
00:48:03|1.8486
00:48:03|1.8476
00:48:04|1.8476
00:48:05|1.8475
00:48:06|1.8472
00:48:07|1.8472
00:48:08|1.8477
00:48:10|1.8497
00:48:10|1.8513
00:48:11|1.8545
00:48:12|1.8529
00:48:13|1.8521
00:48:14|1.8539
00:48:15|1.8536
00:48:16|1.8526
00:48:17|1.8531
00:48:18|1.8522
00:48:19|1.8522
00:48:20|1.8512
00:48:21|1.8519
00:48:22|1.8517
00:48:23|1.8518
00:48:24|1.8522
00:48:25|1.8522
00:48:26|1.8531
00:48:27|1.8536
00:48:28|1.855
00:48:29|1.8543
00:48:30|1.8556
00:48:31|1.8561
00:48:32|1.8612
00:48:33|1.8601
00:48:34|1.86
00:48:35|1.8604
00:48:36|1.86
00:48:37|1.8602
00:48:38|1.8595
00:48:39|1.859
00:48:40|1.8586
00:48:41|1.8579
00:48:42|1.8533
00:48:43|1.8548
00:48:45|1.8577
00:48:47|1.856
00:48:48|1.8554
00:48:49|1.8554
00:48:50|1.8558
00:48:52|1.8579
00:48:52|1.8579
00:48:53|1.8583
00:48:54|1.858
00:48:55|1.8573
00:48:56|1.8574
00:48:58|1.86
00:48:59|1.8617
00:49:00|1.8605
00:49:01|1.8613
00:49:02|1.8602
00:49:03|1.8615
00:49:04|1.8623
00:49:05|1.8607
00:49:06|1.864
00:49:07|1.8626
00:49:08|1.8623
00:49:09|1.8629
00:49:10|1.8627
00:49:11|1.8615
00:49:12|1.8624
00:49:13|1.8642
00:49:14|1.8641
00:49:16|1.8629
00:49:17|1.8645
00:49:18|1.8634
00:49:19|1.8634
00:49:20|1.8577
00:49:21|1.8595
00:49:22|1.8638
00:49:23|1.8624
00:49:24|1.8632
00:49:25|1.8642
00:49:25|1.8646
00:49:27|1.8657
00:49:28|1.8643
00:49:29|1.8631
00:49:30|1.8628
00:49:31|1.861
00:49:32|1.8605
00:49:33|1.8603
00:49:34|1.8601
00:49:35|1.8591
00:49:36|1.8583
00:49:36|1.8567
00:49:38|1.8554
00:49:39|1.8507
00:49:40|1.8488
00:49:41|1.8492
00:49:42|1.8493
00:49:43|1.8521
00:49:44|1.8524
00:49:45|1.8533
00:49:46|1.8575
00:49:47|1.8577
00:49:48|1.857
00:49:50|1.8576
00:49:52|1.8578
00:49:53|1.862
00:49:53|1.8626
00:49:55|1.8632
00:49:56|1.8646
00:49:57|1.8664
00:49:58|1.8661
00:49:59|1.8676
00:50:00|1.8691
00:50:01|1.8681
00:50:02|1.8686
00:50:03|1.8676
00:50:04|1.8671
00:50:05|1.8656
00:50:07|1.8578
00:50:09|1.8533
00:50:09|1.8552
00:50:11|1.8529
00:50:11|1.8538
00:50:13|1.8563
00:50:13|1.8555
00:50:15|1.8549
00:50:16|1.8552
00:50:17|1.8558
00:50:19|1.8595
00:50:20|1.8619
00:50:21|1.8586
00:50:22|1.8608
00:50:23|1.864
00:50:24|1.8624
00:50:25|1.8617
00:50:26|1.8593
00:50:27|1.8593
00:50:28|1.8594
00:50:29|1.8617
00:50:30|1.8617
00:50:31|1.8604
00:50:32|1.8604
00:50:33|1.8596
00:50:34|1.8586
00:50:35|1.8583
00:50:36|1.8575
00:50:37|1.8569
00:50:38|1.8564
00:50:39|1.8574
00:50:40|1.857
00:50:41|1.857
00:50:42|1.8583
00:50:43|1.8584
00:50:44|1.8584
00:50:45|1.8577
00:50:46|1.8598
00:50:48|1.8612
00:50:50|1.863
00:50:51|1.8638
00:50:52|1.8614
00:50:53|1.8627
00:50:55|1.8625
00:50:56|1.8621
00:50:58|1.8617
00:50:59|1.8619
00:51:00|1.8587
00:51:01|1.8584
00:51:02|1.8583
00:51:02|1.8566
00:51:03|1.856
00:51:04|1.8551
00:51:07|1.8546
00:51:07|1.8532
00:51:08|1.8526
00:51:10|1.8519
00:51:11|1.8515
00:51:12|1.8515
00:51:13|1.8491
00:51:14|1.8482
00:51:15|1.849
00:51:16|1.8508
00:51:17|1.8536
00:51:18|1.8524
00:51:19|1.8499
00:51:21|1.8502
00:51:21|1.8505
00:51:23|1.85
00:51:24|1.8483
00:51:24|1.8532
00:51:26|1.8529
00:51:28|1.8562
00:51:28|1.8544
00:51:29|1.854
00:51:30|1.8543
00:51:31|1.8545
00:51:32|1.8536
00:51:34|1.8536
00:51:34|1.8548
00:51:36|1.8536
00:51:36|1.8536
00:51:38|1.8538
00:51:38|1.8518
00:51:39|1.8534
00:51:40|1.8526
00:51:41|1.8527
00:51:42|1.8516
00:51:43|1.8523
00:51:44|1.8512
00:51:45|1.8518
00:51:46|1.8518
00:51:47|1.8527
00:51:49|1.8528
00:51:50|1.8528
00:51:52|1.852
00:51:52|1.8519
00:51:53|1.8519
00:51:55|1.8515
00:51:55|1.8528
00:51:56|1.8525
00:51:57|1.8531
00:51:59|1.8526
00:51:59|1.8526
00:52:00|1.8519
00:52:02|1.8529
00:52:03|1.852
00:52:05|1.8522
00:52:06|1.8523
00:52:07|1.8531
00:52:08|1.8531
00:52:09|1.8525
00:52:10|1.8531
00:52:11|1.8558
00:52:12|1.8559
00:52:13|1.8577
00:52:14|1.8568
00:52:15|1.8572
00:52:16|1.8572
00:52:17|1.8552
00:52:18|1.8552
00:52:19|1.8568
00:52:20|1.8566
00:52:21|1.8566
00:52:22|1.8565
00:52:23|1.8559
00:52:24|1.8587
00:52:25|1.8579
00:52:26|1.8586
00:52:27|1.8618
00:52:28|1.8608
00:52:29|1.8623
00:52:30|1.8628
00:52:31|1.8642
00:52:32|1.8631
00:52:33|1.8609
00:52:34|1.8609
00:52:35|1.8625
00:52:36|1.8621
00:52:37|1.8619
00:52:38|1.8623
00:52:39|1.8596
00:52:40|1.8593
00:52:41|1.8565
00:52:42|1.8576
00:52:43|1.8591
00:52:44|1.8586
00:52:45|1.8598
00:52:46|1.8598
00:52:47|1.8597
00:52:48|1.8601
00:52:50|1.858
00:52:52|1.8599
00:52:52|1.8596
00:52:54|1.8599
00:52:56|1.8622
00:52:57|1.8624
00:52:58|1.8618
00:52:58|1.8621
00:53:00|1.8622
00:53:00|1.8625
00:53:02|1.8635
00:53:03|1.8634
00:53:05|1.8624
00:53:06|1.8623
00:53:08|1.8602
00:53:08|1.8598
00:53:09|1.8602
00:53:10|1.8602
00:53:11|1.8583
00:53:12|1.8577
00:53:14|1.8555
00:53:14|1.8535
00:53:15|1.8563
00:53:16|1.8544
00:53:17|1.8566
00:53:18|1.8585
00:53:19|1.8583
00:53:20|1.8589
00:53:21|1.8613
00:53:22|1.8603
00:53:23|1.8597
00:53:24|1.8588
00:53:25|1.8588
00:53:26|1.8582
00:53:28|1.8577
00:53:29|1.8577
00:53:30|1.8577
00:53:31|1.857
00:53:32|1.8566
00:53:33|1.8555
00:53:34|1.8552
00:53:35|1.8549
00:53:36|1.8562
00:53:37|1.8563
00:53:38|1.8562
00:53:39|1.8561
00:53:40|1.8561
00:53:41|1.856
00:53:42|1.8566
00:53:43|1.8567
00:53:44|1.8568
00:53:45|1.8546
00:53:46|1.8535
00:53:47|1.852
00:53:48|1.8535
00:53:49|1.853
00:53:51|1.8529
00:53:53|1.8543
00:53:54|1.8558
00:53:55|1.8554
00:53:56|1.8559
00:53:58|1.8564
00:53:59|1.8561
00:54:00|1.8536
00:54:01|1.8539
00:54:02|1.855
00:54:03|1.855
00:54:04|1.855
00:54:05|1.8533
00:54:07|1.8531
00:54:09|1.8523
00:54:09|1.8523
00:54:11|1.8532
00:54:11|1.8525
00:54:13|1.8538
00:54:13|1.8528
00:54:15|1.8519
00:54:15|1.8534
00:54:17|1.8538
00:54:18|1.8538
00:54:19|1.8531
00:54:19|1.8538
00:54:21|1.8538
00:54:23|1.8539
00:54:24|1.855
00:54:24|1.8567
00:54:25|1.857
00:54:26|1.8575
00:54:27|1.8573
00:54:28|1.859
00:54:29|1.8588
00:54:30|1.8587
00:54:31|1.8592
00:54:32|1.8592
00:54:33|1.8592
00:54:34|1.8593
00:54:35|1.8592
00:54:36|1.8592
00:54:38|1.8587
00:54:38|1.8587
00:54:39|1.8572
00:54:40|1.8561
00:54:41|1.8544
00:54:42|1.8544
00:54:43|1.8572
00:54:44|1.8564
00:54:45|1.8564
00:54:46|1.8558
00:54:47|1.8551
00:54:48|1.8564
00:54:49|1.8564
00:54:50|1.8564
00:54:52|1.8561
00:54:54|1.8558
00:54:55|1.8556
00:54:57|1.8562
00:54:57|1.8553
00:54:59|1.8525
00:55:00|1.853
00:55:01|1.853
00:55:02|1.8519
00:55:03|1.8522
00:55:04|1.8534
00:55:06|1.8526
00:55:07|1.8501
00:55:08|1.8497
00:55:09|1.8497
00:55:10|1.8486
00:55:11|1.8486
00:55:12|1.8473
00:55:13|1.8479
00:55:14|1.846
00:55:15|1.8444
00:55:15|1.8453
00:55:17|1.8463
00:55:18|1.8446
00:55:18|1.8451
00:55:20|1.846
00:55:20|1.8461
00:55:22|1.8461
00:55:23|1.8477
00:55:23|1.8459
00:55:25|1.8433
00:55:25|1.8444
00:55:27|1.8454
00:55:28|1.8466
00:55:30|1.848
00:55:31|1.8473
00:55:32|1.8468
00:55:33|1.849
00:55:34|1.8486
00:55:34|1.8499
00:55:35|1.8483
00:55:37|1.8478
00:55:37|1.8478
00:55:38|1.8505
00:55:39|1.8497
00:55:41|1.8496
00:55:41|1.8496
00:55:43|1.8487
00:55:43|1.8487
00:55:44|1.8487
00:55:45|1.8487
00:55:46|1.8491
00:55:47|1.8498
00:55:48|1.8498
00:55:49|1.8498
00:55:50|1.8484
00:55:53|1.8481
00:55:53|1.8479
00:55:55|1.8478
00:55:56|1.8469
00:55:57|1.845
00:55:58|1.8467
00:55:59|1.844
00:56:00|1.8443
00:56:01|1.8405
00:56:02|1.8427
00:56:03|1.8407
00:56:04|1.8411
00:56:06|1.8413
00:56:07|1.84
00:56:08|1.8364
00:56:10|1.8373
00:56:11|1.8379
00:56:12|1.838
00:56:13|1.8376
00:56:13|1.8351
00:56:15|1.8344
00:56:15|1.8328
00:56:17|1.8345
00:56:18|1.8332
00:56:20|1.8339
00:56:20|1.8341
00:56:21|1.8341
00:56:22|1.8353
00:56:23|1.833
00:56:24|1.836
00:56:26|1.8386
00:56:26|1.8361
00:56:28|1.8372
00:56:28|1.8366
00:56:29|1.8375
00:56:30|1.8401
00:56:31|1.8417
00:56:32|1.8411
00:56:34|1.841
00:56:34|1.8382
00:56:35|1.838
00:56:36|1.8383
00:56:37|1.8384
00:56:38|1.837
00:56:39|1.837
00:56:40|1.837
00:56:41|1.8376
00:56:42|1.8375
00:56:44|1.8378
00:56:44|1.837
00:56:45|1.837
00:56:47|1.8373
00:56:47|1.8387
00:56:48|1.8379
00:56:49|1.8379
00:56:50|1.8381
00:56:51|1.8386
00:56:53|1.8393
00:56:55|1.8393
00:56:56|1.8407
00:56:58|1.8405
00:56:58|1.8416
00:56:59|1.8387
00:57:00|1.8405
00:57:01|1.8405
00:57:03|1.8443
00:57:05|1.842
00:57:06|1.8416
00:57:07|1.8415
00:57:07|1.842
00:57:09|1.8415
00:57:09|1.8413
00:57:11|1.8413
00:57:12|1.8422
00:57:13|1.8423
00:57:15|1.8434
00:57:16|1.843
00:57:17|1.8432
00:57:18|1.8426
00:57:19|1.842
00:57:20|1.8425
00:57:22|1.8423
00:57:23|1.8423
00:57:24|1.8421
00:57:25|1.842
00:57:26|1.8419
00:57:26|1.8415
00:57:28|1.8424
00:57:29|1.844
00:57:30|1.8421
00:57:32|1.8427
00:57:33|1.844
00:57:33|1.8444
00:57:35|1.8444
00:57:35|1.8445
00:57:37|1.8445
00:57:37|1.8427
00:57:39|1.8431
00:57:39|1.8431
00:57:40|1.8443
00:57:41|1.8445
00:57:42|1.8443
00:57:44|1.8442
00:57:45|1.8442
00:57:46|1.8449
00:57:46|1.8449
00:57:47|1.8449
00:57:48|1.8448
00:57:50|1.8443
00:57:52|1.843
00:57:52|1.8434
00:57:54|1.8418
00:57:55|1.8418
00:57:57|1.8423
00:57:58|1.8426
00:57:59|1.8426
00:58:00|1.8426
00:58:01|1.8426
00:58:02|1.8426
00:58:03|1.8434
00:58:05|1.8437
00:58:06|1.842
00:58:07|1.8415
00:58:07|1.8419
00:58:08|1.8429
00:58:09|1.8435
00:58:11|1.8435
00:58:13|1.8445
00:58:13|1.8445
00:58:14|1.8448
00:58:15|1.8442
00:58:16|1.8454
00:58:17|1.846
00:58:18|1.8453
00:58:19|1.8454
00:58:21|1.8463
00:58:21|1.8463
00:58:22|1.8459
00:58:23|1.8462
00:58:24|1.8453
00:58:25|1.8439
00:58:26|1.8441
00:58:27|1.8435
00:58:28|1.8413
00:58:29|1.8408
00:58:30|1.8409
00:58:31|1.8413
00:58:32|1.8414
00:58:33|1.8408
00:58:35|1.8418
00:58:35|1.8418
00:58:36|1.842
00:58:37|1.842
00:58:38|1.8405
00:58:39|1.841
00:58:40|1.8414
00:58:41|1.8394
00:58:42|1.8381
00:58:43|1.8383
00:58:44|1.8352
00:58:45|1.8338
00:58:46|1.8354
00:58:47|1.8346
00:58:48|1.8344
00:58:49|1.8338
00:58:50|1.8346
00:58:51|1.8337
00:58:52|1.8345
00:58:53|1.8381
00:58:55|1.8376
00:58:56|1.8364
00:58:57|1.8366
00:58:59|1.8372
00:59:00|1.8401
00:59:00|1.839
00:59:02|1.8386
00:59:03|1.8379
00:59:03|1.8375
00:59:05|1.8385
00:59:06|1.8379
00:59:07|1.8375
00:59:08|1.8367
00:59:09|1.8379
00:59:10|1.8379
00:59:11|1.8386
00:59:12|1.8389
00:59:13|1.8389
00:59:14|1.8399
00:59:15|1.8413
00:59:16|1.8431
00:59:17|1.8411
00:59:18|1.8403
00:59:19|1.8388
00:59:20|1.8387
00:59:21|1.8387
00:59:22|1.8387
00:59:23|1.8408
00:59:24|1.8408
00:59:25|1.8404
00:59:26|1.8401
00:59:27|1.8397
00:59:28|1.8397
00:59:29|1.8397
00:59:30|1.8396
00:59:31|1.8407
00:59:32|1.8407
00:59:33|1.8402
00:59:34|1.8395
00:59:35|1.8395
00:59:36|1.8401
00:59:37|1.8394
00:59:38|1.8389
00:59:39|1.8391
00:59:40|1.8386
00:59:41|1.8413
00:59:42|1.8423
00:59:43|1.8399
00:59:44|1.8399
00:59:45|1.8386
00:59:46|1.8387
00:59:47|1.8399
00:59:48|1.8399
00:59:49|1.8402
00:59:50|1.8402
00:59:51|1.8418
00:59:52|1.8393
00:59:53|1.8406
00:59:54|1.8393
00:59:55|1.8393
00:59:57|1.8396
00:59:58|1.8399
00:59:59|1.8393
01:00:00|1.8386
01:00:00|1.8388
01:00:03|1.8369
01:00:04|1.8368
01:00:04|1.8351
01:00:06|1.8363
01:00:06|1.8372
01:00:07|1.8378
01:00:08|1.8375
01:00:09|1.8366
01:00:11|1.8375
01:00:12|1.8379
01:00:12|1.8383
01:00:14|1.8364
01:00:15|1.8367
01:00:16|1.8367
01:00:16|1.8367
01:00:17|1.8367
01:00:19|1.835
01:00:21|1.8352
01:00:21|1.8353
01:00:22|1.8346
01:00:23|1.8357
01:00:24|1.8343
01:00:25|1.8357
01:00:26|1.8359
01:00:27|1.8358
01:00:28|1.8355
01:00:29|1.837
01:00:30|1.8366
01:00:31|1.8369
01:00:32|1.8369
01:00:33|1.8354
01:00:34|1.8371
01:00:35|1.8366
01:00:36|1.8367
01:00:37|1.8372
01:00:39|1.8366
01:00:39|1.8366
01:00:40|1.84
01:00:41|1.839
01:00:42|1.8375
01:00:43|1.8388
01:00:44|1.8392
01:00:45|1.8382
01:00:46|1.8404
01:00:47|1.8343
01:00:49|1.8353
01:00:50|1.8353
01:00:51|1.8353
01:00:52|1.8356
01:00:53|1.8346
01:00:54|1.8351
01:00:55|1.8351
01:00:56|1.8349
01:00:58|1.8349
01:01:00|1.8332
01:01:01|1.8333
01:01:03|1.8303
01:01:03|1.8301
01:01:06|1.83
01:01:08|1.83
01:01:08|1.8279
01:01:10|1.8266
01:01:11|1.8263
01:01:12|1.8264
01:01:13|1.8245
01:01:14|1.8257
01:01:15|1.8267
01:01:16|1.825
01:01:17|1.8215
01:01:19|1.8208
01:01:20|1.8194
01:01:21|1.8207
01:01:22|1.819
01:01:23|1.8185
01:01:24|1.8173
01:01:25|1.8187
01:01:26|1.8197
01:01:27|1.826
01:01:28|1.8233
01:01:30|1.8239
01:01:31|1.8273
01:01:32|1.8249
01:01:33|1.8246
01:01:34|1.8231
01:01:34|1.8206
01:01:35|1.8207
01:01:36|1.8204
01:01:37|1.8207
01:01:39|1.8199
01:01:39|1.8186
01:01:40|1.822
01:01:41|1.8248
01:01:42|1.8207
01:01:44|1.821
01:01:45|1.8191
01:01:45|1.8199
01:01:47|1.8195
01:01:47|1.8206
01:01:48|1.8186
01:01:49|1.8217
01:01:50|1.8217
01:01:51|1.8245
01:01:53|1.8236
01:01:54|1.8239
01:01:54|1.824
01:01:56|1.8251
01:01:56|1.8256
01:01:59|1.8261
01:02:00|1.8235
01:02:01|1.8238
01:02:02|1.8244
01:02:03|1.8232
01:02:04|1.8198
01:02:06|1.8185
01:02:07|1.8188
01:02:08|1.8164
01:02:09|1.8162
01:02:10|1.8171
01:02:10|1.816
01:02:12|1.8178
01:02:13|1.8174
01:02:14|1.817
01:02:14|1.8177
01:02:16|1.8165
01:02:18|1.8168
01:02:18|1.8101
01:02:20|1.8084
01:02:20|1.8095
01:02:22|1.8161
01:02:23|1.8154
01:02:23|1.8162
01:02:24|1.816
01:02:25|1.8161
01:02:26|1.8146
01:02:28|1.8155
01:02:28|1.8138
01:02:29|1.8113
01:02:30|1.8122
01:02:32|1.8127
01:02:33|1.8122
01:02:33|1.8122
01:02:34|1.8124
01:02:36|1.8127
01:02:37|1.8132
01:02:37|1.8123
01:02:38|1.812
01:02:40|1.8119
01:02:41|1.8125
01:02:42|1.8129
01:02:42|1.8131
01:02:43|1.8119
01:02:44|1.8125
01:02:46|1.8117
01:02:46|1.8114
01:02:48|1.8106
01:02:48|1.8106
01:02:50|1.8109
01:02:50|1.8116
01:02:51|1.8104
01:02:52|1.8109
01:02:53|1.8119
01:02:54|1.8119
01:02:57|1.8119
01:02:57|1.8148
01:02:59|1.8113
01:03:00|1.8138
01:03:01|1.8109
01:03:03|1.8094
01:03:04|1.8099
01:03:05|1.8097
01:03:07|1.8101
01:03:07|1.8091
01:03:08|1.8077
01:03:09|1.8094
01:03:11|1.8082
01:03:11|1.8079
01:03:13|1.8075
01:03:15|1.8071
01:03:16|1.8075
01:03:17|1.8068
01:03:18|1.8063
01:03:19|1.807
01:03:19|1.807
01:03:21|1.8078
01:03:22|1.8089
01:03:22|1.807
01:03:23|1.8086
01:03:25|1.8087
01:03:26|1.8092
01:03:28|1.8091
01:03:29|1.8091
01:03:29|1.8088
01:03:30|1.8104
01:03:32|1.8111
01:03:33|1.812
01:03:33|1.8085
01:03:34|1.8093
01:03:35|1.8106
01:03:37|1.8114
01:03:38|1.8111
01:03:39|1.8116
01:03:39|1.8121
01:03:40|1.8123
01:03:41|1.8119
01:03:42|1.813
01:03:43|1.8123
01:03:45|1.8116
01:03:45|1.8128
01:03:47|1.8119
01:03:47|1.8121
01:03:48|1.8121
01:03:50|1.8121
01:03:51|1.8128
01:03:51|1.8138
01:03:52|1.8122
01:03:54|1.8121
01:03:54|1.8126
01:03:55|1.8119
01:03:57|1.812
01:03:57|1.8119
01:03:58|1.8127
01:03:59|1.8126
01:04:02|1.8123
01:04:02|1.8119
01:04:04|1.8121
01:04:06|1.8123
01:04:07|1.8124
01:04:08|1.8119
01:04:09|1.8128
01:04:10|1.8074
01:04:11|1.8081
01:04:13|1.8059
01:04:13|1.7995
01:04:14|1.7994
01:04:16|1.7987
01:04:17|1.7999
01:04:17|1.8006
01:04:19|1.8032
01:04:19|1.8033
01:04:21|1.7983
01:04:22|1.7962
01:04:22|1.7967
01:04:23|1.7966
01:04:24|1.7974
01:04:25|1.7952
01:04:27|1.7962
01:04:28|1.7991
01:04:28|1.7974
01:04:31|1.7961
01:04:32|1.7966
01:04:32|1.7996
01:04:33|1.7979
01:04:34|1.7975
01:04:35|1.799
01:04:36|1.7992
01:04:37|1.7975
01:04:38|1.7968
01:04:39|1.7947
01:04:40|1.7945
01:04:41|1.7942
01:04:42|1.7922
01:04:44|1.7938
01:04:44|1.7935
01:04:45|1.7926
01:04:46|1.7961
01:04:48|1.7934
01:04:49|1.7947
01:04:50|1.7958
01:04:51|1.7955
01:04:52|1.7937
01:04:53|1.7917
01:04:54|1.792
01:04:55|1.7934
01:04:56|1.7933
01:04:57|1.7922
01:04:58|1.791
01:04:59|1.7954
01:05:00|1.7927
01:05:02|1.7936
01:05:03|1.7935
01:05:05|1.794
01:05:07|1.798
01:05:08|1.8042
01:05:09|1.8013
01:05:10|1.8046
01:05:11|1.8117
01:05:13|1.8129
01:05:14|1.8106
01:05:15|1.8112
01:05:16|1.8126
01:05:17|1.812
01:05:18|1.8113
01:05:19|1.8126
01:05:19|1.8127
01:05:21|1.8143
01:05:21|1.807
01:05:23|1.8087
01:05:23|1.8157
01:05:25|1.8117
01:05:26|1.8121
01:05:27|1.8148
01:05:28|1.8146
01:05:29|1.8133
01:05:30|1.8121
01:05:31|1.812
01:05:31|1.8094
01:05:33|1.8104
01:05:34|1.8092
01:05:35|1.8176
01:05:36|1.8174
01:05:37|1.8158
01:05:37|1.8164
01:05:39|1.8144
01:05:40|1.8132
01:05:41|1.8162
01:05:42|1.818
01:05:43|1.8186
01:05:44|1.8157
01:05:44|1.8129
01:05:46|1.8126
01:05:47|1.8135
01:05:48|1.813
01:05:48|1.8125
01:05:50|1.8123
01:05:51|1.8141
01:05:52|1.8143
01:05:53|1.813
01:05:54|1.813
01:05:55|1.8141
01:05:55|1.8134
01:05:56|1.814
01:05:58|1.8176
01:05:59|1.8154
01:06:00|1.8181
01:06:00|1.8137
01:06:03|1.8137
01:06:03|1.814
01:06:06|1.8105
01:06:07|1.8098
01:06:09|1.8093
01:06:10|1.8022
01:06:11|1.8049
01:06:11|1.8055
01:06:13|1.8041
01:06:14|1.8059
01:06:16|1.8061
01:06:17|1.8061
01:06:17|1.8042
01:06:19|1.8049
01:06:20|1.8049
01:06:21|1.8052
01:06:22|1.8065
01:06:22|1.8071
01:06:24|1.8071
01:06:26|1.806
01:06:26|1.8065
01:06:28|1.8035
01:06:29|1.8031
01:06:30|1.803
01:06:31|1.8017
01:06:32|1.8015
01:06:33|1.8025
01:06:34|1.7985
01:06:35|1.802
01:06:36|1.8022
01:06:37|1.8022
01:06:38|1.7999
01:06:39|1.8029
01:06:40|1.8011
01:06:41|1.7999
01:06:42|1.8021
01:06:43|1.7994
01:06:44|1.7995
01:06:45|1.7989
01:06:46|1.7984
01:06:47|1.8004
01:06:48|1.7984
01:06:49|1.7988
01:06:50|1.7985
01:06:51|1.7975
01:06:52|1.7979
01:06:53|1.7964
01:06:54|1.7964
01:06:55|1.7969
01:06:56|1.7978
01:06:57|1.7976
01:06:58|1.7979
01:06:59|1.7979
01:07:00|1.7973
01:07:01|1.7982
01:07:02|1.7982
01:07:04|1.7984
01:07:04|1.798
01:07:07|1.7986
01:07:07|1.795
01:07:09|1.795
01:07:10|1.7972
01:07:11|1.7953
01:07:11|1.7953
01:07:13|1.7953
01:07:13|1.7981
01:07:16|1.7971
01:07:16|1.797
01:07:17|1.7979
01:07:18|1.7953
01:07:20|1.7995
01:07:20|1.7984
01:07:21|1.7961
01:07:22|1.7992
01:07:23|1.7997
01:07:24|1.7975
01:07:25|1.7984
01:07:26|1.7971
01:07:27|1.7973
01:07:28|1.7989
01:07:29|1.7986
01:07:30|1.7963
01:07:31|1.7955
01:07:32|1.7967
01:07:34|1.7965
01:07:35|1.7965
01:07:36|1.7966
01:07:37|1.7959
01:07:38|1.7959
01:07:39|1.7956
01:07:40|1.7989
01:07:41|1.7969
01:07:42|1.7969
01:07:43|1.7975
01:07:44|1.7965
01:07:45|1.7972
01:07:46|1.7972
01:07:47|1.7967
01:07:48|1.7956
01:07:49|1.7976
01:07:50|1.7965
01:07:51|1.7972
01:07:52|1.7969
01:07:53|1.7938
01:07:54|1.7925
01:07:55|1.7934
01:07:56|1.7941
01:07:57|1.795
01:07:58|1.795
01:07:59|1.7947
01:08:00|1.795
01:08:01|1.7948
01:08:02|1.7933
01:08:03|1.7933
01:08:04|1.7933
01:08:05|1.7966
01:08:07|1.795
01:08:09|1.7947
01:08:10|1.7948
01:08:11|1.7948
01:08:12|1.7963
01:08:13|1.7941
01:08:14|1.7947
01:08:15|1.7932
01:08:16|1.7927
01:08:17|1.7928
01:08:18|1.7932
01:08:19|1.7931
01:08:20|1.7931
01:08:21|1.7923
01:08:22|1.7932
01:08:23|1.7924
01:08:24|1.7928
01:08:25|1.7931
01:08:26|1.7915
01:08:27|1.7901
01:08:28|1.7883
01:08:29|1.7917
01:08:30|1.7893
01:08:31|1.7872
01:08:32|1.7852
01:08:33|1.7863
01:08:34|1.7866
01:08:35|1.7859
01:08:36|1.7874
01:08:37|1.7853
01:08:38|1.7866
01:08:39|1.7859
01:08:40|1.787
01:08:41|1.7859
01:08:42|1.7844
01:08:43|1.7834
01:08:44|1.7874
01:08:45|1.7858
01:08:46|1.7855
01:08:48|1.7863
01:08:49|1.7831
01:08:50|1.7834
01:08:51|1.7827
01:08:51|1.7827
01:08:53|1.787
01:08:54|1.7834
01:08:55|1.7836
01:08:56|1.7838
01:08:57|1.7847
01:08:58|1.7865
01:08:59|1.7859
01:09:00|1.7855
01:09:01|1.788
01:09:02|1.7903
01:09:03|1.7887
01:09:04|1.788
01:09:06|1.7868
01:09:08|1.7847
01:09:08|1.7859
01:09:10|1.7847
01:09:11|1.7848
01:09:12|1.7846
01:09:14|1.7849
01:09:16|1.7843
01:09:17|1.7871
01:09:18|1.7873
01:09:19|1.7856
01:09:19|1.7856
01:09:20|1.7851
01:09:21|1.7853
01:09:23|1.785
01:09:23|1.7856
01:09:25|1.7855
01:09:26|1.7879
01:09:27|1.7898
01:09:29|1.789
01:09:29|1.7937
01:09:30|1.7936
01:09:31|1.7936
01:09:32|1.7899
01:09:33|1.7938
01:09:34|1.7915
01:09:35|1.7974
01:09:37|1.7981
01:09:37|1.7962
01:09:38|1.7964
01:09:39|1.7962
01:09:40|1.7979
01:09:41|1.7969
01:09:42|1.7976
01:09:43|1.7986
01:09:44|1.7983
01:09:45|1.8
01:09:46|1.7991
01:09:47|1.7992
01:09:48|1.7985
01:09:49|1.8
01:09:51|1.8002
01:09:51|1.8033
01:09:52|1.8037
01:09:53|1.8046
01:09:54|1.8038
01:09:55|1.8048
01:09:56|1.8039
01:09:57|1.8024
01:09:58|1.8
01:09:59|1.7995
01:10:00|1.7976
01:10:01|1.7901
01:10:02|1.7902
01:10:03|1.787
01:10:04|1.7881
01:10:05|1.7908
01:10:07|1.793
01:10:09|1.7899
01:10:11|1.7907
01:10:11|1.7904
01:10:13|1.7908
01:10:14|1.7925
01:10:15|1.7917
01:10:15|1.7916
01:10:17|1.7948
01:10:17|1.7964
01:10:18|1.7944
01:10:20|1.7913
01:10:21|1.7916
01:10:21|1.7931
01:10:23|1.7935
01:10:23|1.7962
01:10:24|1.7955
01:10:26|1.7957
01:10:26|1.7956
01:10:28|1.7974
01:10:29|1.7966
01:10:30|1.7948
01:10:31|1.7945
01:10:32|1.7933
01:10:32|1.7932
01:10:34|1.7941
01:10:35|1.7947
01:10:36|1.7965
01:10:38|1.7972
01:10:38|1.7959
01:10:39|1.7964
01:10:40|1.7962
01:10:41|1.7984
01:10:42|1.7999
01:10:43|1.798
01:10:44|1.7982
01:10:45|1.7969
01:10:46|1.7972
01:10:47|1.7972
01:10:48|1.8007
01:10:49|1.8009
01:10:50|1.7999
01:10:51|1.8027
01:10:52|1.8015
01:10:53|1.8017
01:10:54|1.7985
01:10:55|1.7987
01:10:56|1.7985
01:10:58|1.7994
01:11:00|1.7979
01:11:01|1.7984
01:11:02|1.7984
01:11:03|1.799
01:11:03|1.7998
01:11:05|1.8002
01:11:06|1.8034
01:11:08|1.8029
01:11:09|1.803
01:11:11|1.8036
01:11:12|1.7996
01:11:13|1.8001
01:11:15|1.8006
01:11:15|1.8003
01:11:18|1.7985
01:11:19|1.8032
01:11:20|1.8003
01:11:21|1.8003
01:11:22|1.8001
01:11:23|1.7984
01:11:24|1.7984
01:11:25|1.7997
01:11:26|1.7991
01:11:27|1.7991
01:11:28|1.7991
01:11:29|1.7992
01:11:30|1.7985
01:11:31|1.7985
01:11:32|1.7986
01:11:33|1.7986
01:11:34|1.7988
01:11:35|1.799
01:11:36|1.7997
01:11:37|1.7976
01:11:38|1.7994
01:11:39|1.7994
01:11:40|1.8027
01:11:41|1.803
01:11:42|1.8018
01:11:43|1.8025
01:11:44|1.8022
01:11:45|1.8025
01:11:46|1.8023
01:11:47|1.8002
01:11:48|1.8002
01:11:49|1.8019
01:11:50|1.8014
01:11:51|1.8018
01:11:52|1.8018
01:11:53|1.8029
01:11:54|1.8025
01:11:55|1.8018
01:11:56|1.8018
01:11:57|1.802
01:11:58|1.802
01:11:59|1.8022
01:12:00|1.8032
01:12:01|1.8038
01:12:02|1.8016
01:12:03|1.8009
01:12:04|1.8025
01:12:05|1.8032
01:12:06|1.8007
01:12:07|1.8005
01:12:09|1.7991
01:12:11|1.7964
01:12:12|1.7962
01:12:13|1.7969
01:12:15|1.7961
01:12:16|1.7945
01:12:17|1.7945
01:12:19|1.7962
01:12:20|1.7965
01:12:21|1.7954
01:12:22|1.7954
01:12:22|1.7957
01:12:24|1.7966
01:12:25|1.7976
01:12:26|1.7973
01:12:28|1.7974
01:12:28|1.7965
01:12:29|1.797
01:12:30|1.7976
01:12:31|1.7968
01:12:32|1.7964
01:12:33|1.7956
01:12:34|1.7956
01:12:35|1.794
01:12:36|1.7951
01:12:37|1.7947
01:12:38|1.7931
01:12:39|1.7929
01:12:40|1.793
01:12:41|1.7921
01:12:43|1.7926
01:12:43|1.7929
01:12:44|1.7921
01:12:45|1.7934
01:12:46|1.7931
01:12:47|1.792
01:12:48|1.7903
01:12:49|1.791
01:12:51|1.7894
01:12:51|1.7902
01:12:52|1.7884
01:12:53|1.7888
01:12:54|1.7896
01:12:55|1.7901
01:12:56|1.7894
01:12:57|1.7895
01:12:58|1.7895
01:12:59|1.7894
01:13:00|1.7881
01:13:01|1.7895
01:13:03|1.7881
01:13:04|1.7896
01:13:05|1.7885
01:13:06|1.7896
01:13:08|1.7899
01:13:10|1.7897
01:13:11|1.7881
01:13:13|1.7881
01:13:14|1.7894
01:13:15|1.7898
01:13:17|1.7885
01:13:19|1.7893
01:13:19|1.7854
01:13:20|1.7859
01:13:21|1.7858
01:13:22|1.7858
01:13:23|1.7858
01:13:25|1.7862
01:13:26|1.7856
01:13:27|1.786
01:13:28|1.7867
01:13:29|1.7854
01:13:30|1.7867
01:13:31|1.7858
01:13:32|1.7869
01:13:33|1.7858
01:13:34|1.7863
01:13:35|1.7876
01:13:37|1.7876
01:13:37|1.7885
01:13:38|1.7885
01:13:39|1.7878
01:13:40|1.7886
01:13:41|1.7886
01:13:42|1.7886
01:13:44|1.7904
01:13:45|1.7874
01:13:46|1.7874
01:13:47|1.7875
01:13:48|1.7868
01:13:50|1.7881
01:13:50|1.7881
01:13:52|1.7883
01:13:52|1.7862
01:13:54|1.7875
01:13:55|1.7879
01:13:56|1.7879
01:13:57|1.7879
01:13:58|1.7879
01:13:59|1.7879
01:14:00|1.7862
01:14:00|1.7842
01:14:02|1.7838
01:14:03|1.7831
01:14:04|1.7755
01:14:05|1.7732
01:14:06|1.7763
01:14:06|1.7782
01:14:08|1.7787
01:14:09|1.7769
01:14:11|1.7755
01:14:13|1.7762
01:14:14|1.7762
01:14:15|1.774
01:14:16|1.7751
01:14:17|1.774
01:14:18|1.7757
01:14:19|1.7742
01:14:20|1.7752
01:14:21|1.7741
01:14:22|1.7745
01:14:23|1.7757
01:14:24|1.7775
01:14:25|1.777
01:14:26|1.776
01:14:27|1.7748
01:14:28|1.7777
01:14:29|1.7735
01:14:30|1.7756
01:14:31|1.7719
01:14:32|1.7722
01:14:33|1.7734
01:14:34|1.774
01:14:35|1.7661
01:14:36|1.766
01:14:37|1.7655
01:14:38|1.7662
01:14:39|1.7664
01:14:40|1.7653
01:14:41|1.7655
01:14:42|1.7643
01:14:43|1.7668
01:14:44|1.7647
01:14:45|1.7657
01:14:46|1.7671
01:14:47|1.7661
01:14:48|1.7672
01:14:50|1.7636
01:14:51|1.7652
01:14:51|1.7667
01:14:52|1.7655
01:14:54|1.7636
01:14:55|1.7629
01:14:56|1.7627
01:14:56|1.7652
01:14:58|1.7649
01:14:58|1.7634
01:15:00|1.7647
01:15:01|1.7636
01:15:01|1.7646
01:15:03|1.7659
01:15:04|1.7659
01:15:05|1.7642
01:15:06|1.7622
01:15:08|1.763
01:15:08|1.7631
01:15:09|1.7616
01:15:11|1.7648
01:15:13|1.7632
01:15:13|1.7646
01:15:15|1.7646
01:15:16|1.7665
01:15:17|1.7688
01:15:18|1.7694
01:15:20|1.769
01:15:21|1.7687
01:15:21|1.7689
01:15:22|1.7675
01:15:24|1.7685
01:15:24|1.7664
01:15:26|1.7698
01:15:28|1.7698
01:15:28|1.7697
01:15:29|1.7692
01:15:30|1.7699
01:15:31|1.7699
01:15:32|1.7693
01:15:33|1.7664
01:15:34|1.7682
01:15:35|1.7682
01:15:36|1.7684
01:15:37|1.7682
01:15:38|1.7674
01:15:39|1.7681
01:15:40|1.7696
01:15:41|1.7698
01:15:42|1.7699
01:15:43|1.7696
01:15:44|1.7675
01:15:45|1.7682
01:15:46|1.7689
01:15:48|1.7682
01:15:48|1.7689
01:15:49|1.768
01:15:50|1.7664
01:15:51|1.7667
01:15:52|1.7678
01:15:54|1.7656
01:15:54|1.7647
01:15:55|1.7654
01:15:56|1.7647
01:15:57|1.7644
01:15:58|1.76
01:15:59|1.7671
01:16:00|1.77
01:16:01|1.7674
01:16:02|1.7655
01:16:03|1.7659
01:16:04|1.7661
01:16:05|1.7653
01:16:06|1.7627
01:16:07|1.7626
01:16:09|1.7633
01:16:10|1.7654
01:16:11|1.7641
01:16:13|1.7641
01:16:14|1.766
01:16:16|1.767
01:16:16|1.7666
01:16:18|1.7677
01:16:19|1.7688
01:16:21|1.768
01:16:22|1.7682
01:16:23|1.7697
01:16:24|1.7687
01:16:25|1.7685
01:16:25|1.7686
01:16:28|1.77
01:16:28|1.7691
01:16:30|1.7687
01:16:30|1.769
01:16:32|1.7699
01:16:32|1.7692
01:16:33|1.7698
01:16:35|1.7688
01:16:37|1.768
01:16:37|1.768
01:16:38|1.769
01:16:39|1.7683
01:16:40|1.7689
01:16:42|1.7696
01:16:43|1.77
01:16:44|1.7686
01:16:45|1.769
01:16:46|1.7673
01:16:47|1.7673
01:16:48|1.7692
01:16:49|1.7697
01:16:51|1.768
01:16:52|1.7691
01:16:53|1.7687
01:16:54|1.7688
01:16:55|1.7694
01:16:56|1.7697
01:16:57|1.7698
01:16:58|1.7681
01:16:58|1.7681
01:17:00|1.7698
01:17:01|1.7697
01:17:02|1.7695
01:17:03|1.7694
01:17:05|1.7694
01:17:05|1.7699
01:17:07|1.77
01:17:08|1.7693
01:17:09|1.7697
01:17:10|1.7699
01:17:10|1.77
01:17:11|1.7699
01:17:14|1.7683
01:17:14|1.7684
01:17:16|1.7693
01:17:17|1.7696
01:17:18|1.7696
01:17:19|1.7672
01:17:20|1.7678
01:17:22|1.7669
01:17:23|1.7666
01:17:23|1.7663
01:17:24|1.7665
01:17:26|1.7667
01:17:26|1.7683
01:17:28|1.7665
01:17:29|1.7672
01:17:30|1.7669
01:17:31|1.7664
01:17:32|1.7669
01:17:33|1.7673
01:17:34|1.7641
01:17:35|1.7651
01:17:36|1.7652
01:17:38|1.7676
01:17:39|1.7667
01:17:40|1.7675
01:17:41|1.7675
01:17:42|1.7675
01:17:43|1.768
01:17:44|1.7683
01:17:45|1.7674
01:17:46|1.7675
01:17:48|1.7666
01:17:48|1.7671
01:17:50|1.767
01:17:50|1.7672
01:17:52|1.7676
01:17:53|1.767
01:17:54|1.7688
01:17:55|1.7671
01:17:55|1.769
01:17:57|1.769
01:17:57|1.7694
01:17:59|1.7699
01:17:59|1.7688
01:18:00|1.7668
01:18:02|1.7685
01:18:04|1.7689
01:18:04|1.7685
01:18:05|1.7688
01:18:06|1.7695
01:18:07|1.7693
01:18:08|1.7687
01:18:09|1.769
01:18:11|1.7699
01:18:11|1.7693
01:18:12|1.7699
01:18:14|1.7698
01:18:16|1.7686
01:18:18|1.7669
01:18:19|1.7669
01:18:21|1.7675
01:18:22|1.7675
01:18:23|1.7685
01:18:24|1.7681
01:18:25|1.768
01:18:26|1.768
01:18:27|1.768
01:18:28|1.7663
01:18:29|1.7665
01:18:30|1.7663
01:18:31|1.765
01:18:32|1.7664
01:18:33|1.7664
01:18:34|1.7674
01:18:35|1.7692
01:18:36|1.7695
01:18:37|1.7687
01:18:38|1.7672
01:18:39|1.7673
01:18:40|1.7669
01:18:41|1.7651
01:18:42|1.7655
01:18:43|1.764
01:18:44|1.7657
01:18:45|1.7669
01:18:46|1.7663
01:18:47|1.7664
01:18:48|1.7666
01:18:49|1.7656
01:18:50|1.7653
01:18:51|1.765
01:18:52|1.7662
01:18:53|1.7657
01:18:54|1.7658
01:18:55|1.7659
01:18:56|1.7664
01:18:57|1.7665
01:18:58|1.7671
01:18:59|1.767
01:19:00|1.7655
01:19:01|1.7653
01:19:02|1.7643
01:19:03|1.7643
01:19:04|1.7642
01:19:05|1.7641
01:19:07|1.7643
01:19:07|1.7678
01:19:09|1.7661
01:19:09|1.7672
01:19:11|1.7672
01:19:11|1.7669
01:19:13|1.7659
01:19:13|1.7662
01:19:16|1.7676
01:19:17|1.7681
01:19:18|1.7678
01:19:20|1.769
01:19:21|1.7678
01:19:22|1.7673
01:19:23|1.7683
01:19:24|1.7673
01:19:25|1.767
01:19:26|1.7667
01:19:27|1.7656
01:19:28|1.7663
01:19:29|1.7663
01:19:30|1.7652
01:19:31|1.7659
01:19:32|1.7662
01:19:33|1.767
01:19:35|1.7657
01:19:35|1.7665
01:19:36|1.7666
01:19:37|1.7665
01:19:39|1.7667
01:19:40|1.7665
01:19:41|1.7642
01:19:42|1.7648
01:19:42|1.7652
01:19:44|1.7655
01:19:44|1.7664
01:19:46|1.7648
01:19:47|1.7664
01:19:48|1.7664
01:19:49|1.7665
01:19:51|1.7674
01:19:51|1.7664
01:19:53|1.766
01:19:53|1.7662
01:19:54|1.7652
01:19:56|1.7631
01:19:56|1.7634
01:19:57|1.7629
01:19:58|1.7649
01:19:59|1.7645
01:20:00|1.7633
01:20:01|1.7659
01:20:02|1.7659
01:20:03|1.7639
01:20:04|1.7659
01:20:05|1.7655
01:20:06|1.7655
01:20:07|1.7645
01:20:08|1.7652
01:20:10|1.765
01:20:11|1.7663
01:20:12|1.7625
01:20:13|1.7639
01:20:14|1.7633
01:20:15|1.764
01:20:17|1.7633
01:20:19|1.7635
01:20:20|1.7633
01:20:21|1.7637
01:20:23|1.7626
01:20:23|1.7635
01:20:24|1.7632
01:20:26|1.763
01:20:27|1.7578
01:20:27|1.7595
01:20:28|1.7534
01:20:30|1.7539
01:20:31|1.7536
01:20:31|1.7503
01:20:32|1.7501
01:20:34|1.7511
01:20:34|1.7544
01:20:36|1.7586
01:20:36|1.7539
01:20:37|1.7543
01:20:39|1.7511
01:20:39|1.7502
01:20:41|1.7502
01:20:42|1.7524
01:20:43|1.7541
01:20:43|1.7583
01:20:44|1.7564
01:20:45|1.7558
01:20:47|1.7546
01:20:48|1.7556
01:20:49|1.7522
01:20:50|1.7565
01:20:51|1.7542
01:20:52|1.7531
01:20:53|1.753
01:20:54|1.7542
01:20:55|1.7532
01:20:56|1.7571
01:20:57|1.756
01:20:58|1.7553
01:20:59|1.7551
01:21:00|1.7525
01:21:01|1.7541
01:21:02|1.7543
01:21:03|1.7533
01:21:04|1.752
01:21:05|1.7521
01:21:06|1.7502
01:21:07|1.7513
01:21:08|1.7504
01:21:10|1.7512
01:21:10|1.7501
01:21:11|1.7495
01:21:12|1.7489
01:21:13|1.7494
01:21:14|1.7503
01:21:15|1.7499
01:21:17|1.7495
01:21:19|1.7532
01:21:21|1.7514
01:21:22|1.7498
01:21:23|1.752
01:21:24|1.7504
01:21:26|1.749
01:21:27|1.7511
01:21:28|1.7509
01:21:29|1.7538
01:21:30|1.7615
01:21:32|1.7575
01:21:32|1.7583
01:21:34|1.7585
01:21:35|1.7598
01:21:36|1.7596
01:21:37|1.7607
01:21:38|1.762
01:21:39|1.7621
01:21:40|1.7602
01:21:41|1.7648
01:21:42|1.7625
01:21:43|1.7615
01:21:44|1.7593
01:21:45|1.7563
01:21:45|1.7578
01:21:47|1.7575
01:21:48|1.7574
01:21:49|1.7585
01:21:50|1.7574
01:21:51|1.7574
01:21:51|1.7577
01:21:53|1.7583
01:21:53|1.7584
01:21:55|1.757
01:21:56|1.7561
01:21:57|1.7569
01:21:57|1.7595
01:21:59|1.7586
01:22:00|1.7585
01:22:01|1.7576
01:22:02|1.7572
01:22:03|1.7558
01:22:04|1.7576
01:22:05|1.7582
01:22:05|1.7578
01:22:07|1.757
01:22:08|1.7564
01:22:09|1.7569
01:22:10|1.7578
01:22:10|1.7557
01:22:12|1.7547
01:22:12|1.7559
01:22:14|1.7563
01:22:16|1.7558
01:22:16|1.7557
01:22:17|1.7558
01:22:18|1.757
01:22:20|1.7532
01:22:21|1.7538
01:22:22|1.7534
01:22:23|1.7526
01:22:25|1.753
01:22:26|1.752
01:22:27|1.7527
01:22:28|1.7517
01:22:29|1.7528
01:22:30|1.7519
01:22:31|1.7516
01:22:32|1.7516
01:22:33|1.751
01:22:33|1.7515
01:22:35|1.7514
01:22:36|1.751
01:22:37|1.7502
01:22:38|1.7511
01:22:38|1.7506
01:22:40|1.7517
01:22:41|1.7495
01:22:42|1.7499
01:22:43|1.7491
01:22:44|1.7507
01:22:45|1.7426
01:22:46|1.7451
01:22:46|1.746
01:22:48|1.7456
01:22:49|1.7436
01:22:51|1.7441
01:22:51|1.7432
01:22:53|1.7434
01:22:53|1.7423
01:22:55|1.7422
01:22:55|1.7398
01:22:56|1.7401
01:22:58|1.7398
01:22:58|1.7396
01:23:00|1.7384
01:23:01|1.7388
01:23:01|1.7377
01:23:02|1.7401
01:23:05|1.7416
01:23:05|1.7455
01:23:06|1.7467
01:23:07|1.745
01:23:08|1.7438
01:23:10|1.7413
01:23:10|1.7413
01:23:11|1.7396
01:23:12|1.7418
01:23:13|1.7443
01:23:14|1.7451
01:23:15|1.7428
01:23:16|1.7451
01:23:17|1.7429
01:23:19|1.744
01:23:21|1.7442
01:23:22|1.7429
01:23:23|1.7443
01:23:24|1.7431
01:23:25|1.7407
01:23:26|1.7409
01:23:27|1.7419
01:23:28|1.7417
01:23:29|1.7413
01:23:29|1.7423
01:23:31|1.7422
01:23:32|1.7406
01:23:33|1.7409
01:23:34|1.7396
01:23:35|1.7376
01:23:36|1.7433
01:23:38|1.7409
01:23:38|1.7409
01:23:40|1.7408
01:23:42|1.7388
01:23:43|1.7401
01:23:44|1.7395
01:23:45|1.738
01:23:45|1.7383
01:23:47|1.7391
01:23:48|1.7393
01:23:49|1.7393
01:23:49|1.7382
01:23:51|1.7392
01:23:52|1.7391
01:23:52|1.7378
01:23:53|1.739
01:23:55|1.7389
01:23:55|1.7387
01:23:57|1.7384
01:23:57|1.7371
01:23:59|1.7376
01:24:00|1.7368
01:24:01|1.7347
01:24:02|1.7312
01:24:02|1.7337
01:24:03|1.734
01:24:06|1.7353
01:24:06|1.7336
01:24:07|1.7342
01:24:08|1.7335
01:24:09|1.7324
01:24:10|1.7347
01:24:11|1.7324
01:24:12|1.733
01:24:13|1.7328
01:24:14|1.7321
01:24:15|1.7341
01:24:16|1.7338
01:24:17|1.7322
01:24:18|1.736
01:24:20|1.739
01:24:22|1.7437
01:24:23|1.7424
01:24:25|1.7425
01:24:26|1.7421
01:24:27|1.7423
01:24:27|1.7407
01:24:30|1.7406
01:24:31|1.7414
01:24:33|1.7392
01:24:34|1.7394
01:24:35|1.7382
01:24:36|1.738
01:24:37|1.737
01:24:38|1.7375
01:24:39|1.7376
01:24:40|1.7374
01:24:41|1.7379
01:24:42|1.7375
01:24:43|1.738
01:24:44|1.7368
01:24:46|1.7357
01:24:46|1.737
01:24:48|1.7368
01:24:49|1.7362
01:24:50|1.7348
01:24:50|1.7355
01:24:51|1.7343
01:24:52|1.7343
01:24:53|1.7346
01:24:54|1.7361
01:24:56|1.7341
01:24:56|1.7341
01:24:57|1.7352
01:24:58|1.736
01:24:59|1.7359
01:25:00|1.7361
01:25:01|1.7368
01:25:03|1.7364
01:25:04|1.7364
01:25:06|1.7398
01:25:06|1.7365
01:25:07|1.7354
01:25:08|1.7349
01:25:09|1.7341
01:25:10|1.7339
01:25:11|1.7333
01:25:12|1.7331
01:25:13|1.7353
01:25:14|1.7342
01:25:15|1.7345
01:25:17|1.7337
01:25:17|1.7334
01:25:18|1.7331
01:25:19|1.7316
01:25:21|1.7312
01:25:23|1.729
01:25:25|1.73
01:25:26|1.7292
01:25:26|1.7286
01:25:29|1.7297
01:25:30|1.7299
01:25:31|1.7281
01:25:33|1.7332
01:25:34|1.7306
01:25:35|1.7298
01:25:36|1.7289
01:25:37|1.7284
01:25:38|1.7288
01:25:39|1.73
01:25:40|1.73
01:25:41|1.731
01:25:42|1.7336
01:25:43|1.7307
01:25:44|1.7329
01:25:45|1.7302
01:25:46|1.7309
01:25:47|1.7316
01:25:48|1.7323
01:25:49|1.7344
01:25:50|1.7326
01:25:51|1.7317
01:25:52|1.7319
01:25:53|1.7326
01:25:54|1.7342
01:25:55|1.7344
01:25:56|1.7348
01:25:57|1.7341
01:25:58|1.7358
01:25:59|1.7366
01:26:00|1.7374
01:26:01|1.7358
01:26:02|1.7367
01:26:03|1.7344
01:26:04|1.7339
01:26:05|1.7342
01:26:06|1.7362
01:26:08|1.7359
01:26:08|1.7348
01:26:09|1.735
01:26:10|1.7346
01:26:11|1.7348
01:26:12|1.7343
01:26:13|1.7333
01:26:15|1.7352
01:26:15|1.7332
01:26:16|1.733
01:26:17|1.7343
01:26:18|1.7338
01:26:19|1.7337
01:26:20|1.7308
01:26:22|1.7334
01:26:24|1.7339
01:26:26|1.7346
01:26:27|1.7334
01:26:28|1.7336
01:26:30|1.7337
01:26:31|1.7336
01:26:32|1.734
01:26:33|1.7326
01:26:34|1.7334
01:26:35|1.7331
01:26:36|1.732
01:26:37|1.7324
01:26:38|1.732
01:26:39|1.7323
01:26:41|1.7323
01:26:42|1.736
01:26:43|1.7361
01:26:44|1.7361
01:26:46|1.735
01:26:47|1.7342
01:26:48|1.7374
01:26:48|1.7365
01:26:49|1.736
01:26:50|1.7368
01:26:51|1.7364
01:26:52|1.7369
01:26:53|1.7365
01:26:54|1.736
01:26:55|1.7366
01:26:56|1.7378
01:26:57|1.7388
01:26:58|1.7379
01:26:59|1.7376
01:27:00|1.7381
01:27:01|1.7386
01:27:02|1.7397
01:27:03|1.7398
01:27:04|1.7396
01:27:05|1.74
01:27:06|1.7401
01:27:07|1.7418
01:27:08|1.7413
01:27:09|1.7412
01:27:11|1.7399
01:27:11|1.7401
01:27:12|1.7394
01:27:13|1.741
01:27:14|1.7425
01:27:15|1.7453
01:27:16|1.7443
01:27:17|1.745
01:27:18|1.7431
01:27:19|1.744
01:27:20|1.7431
01:27:21|1.744
01:27:23|1.7443
01:27:25|1.744
01:27:27|1.744
01:27:29|1.7438
01:27:30|1.744
01:27:31|1.7425
01:27:32|1.743
01:27:33|1.7425
01:27:34|1.737
01:27:35|1.7393
01:27:36|1.7383
01:27:38|1.7393
01:27:40|1.7389
01:27:40|1.7384
01:27:41|1.7385
01:27:42|1.7386
01:27:44|1.7386
01:27:44|1.7386
01:27:45|1.7381
01:27:47|1.7364
01:27:48|1.7365
01:27:49|1.7366
01:27:50|1.738
01:27:50|1.7381
01:27:52|1.7375
01:27:53|1.7379
01:27:54|1.7379
01:27:55|1.7379
01:27:55|1.7388
01:27:56|1.7386
01:27:57|1.7387
01:27:58|1.7374
01:28:00|1.7392
01:28:00|1.7371
01:28:01|1.7387
01:28:02|1.7372
01:28:04|1.7364
01:28:05|1.7347
01:28:06|1.7363
01:28:07|1.7365
01:28:08|1.7365
01:28:09|1.7365
01:28:10|1.7363
01:28:11|1.7365
01:28:12|1.7364
01:28:13|1.736
01:28:14|1.736
01:28:15|1.7363
01:28:16|1.736
01:28:17|1.7358
01:28:18|1.7363
01:28:19|1.736
01:28:20|1.7363
01:28:21|1.7362
01:28:22|1.7357
01:28:24|1.7361
01:28:26|1.7361
01:28:28|1.7363
01:28:29|1.736
01:28:30|1.7367
01:28:32|1.7405
01:28:33|1.7436
01:28:34|1.7432
01:28:35|1.7427
01:28:36|1.7435
01:28:37|1.7431
01:28:38|1.7424
01:28:39|1.7424
01:28:39|1.7429
01:28:40|1.744
01:28:42|1.7444
01:28:43|1.7416
01:28:44|1.7428
01:28:45|1.7427
01:28:46|1.7435
01:28:47|1.7429
01:28:48|1.7438
01:28:49|1.7438
01:28:50|1.7437
01:28:51|1.743
01:28:52|1.7432
01:28:53|1.7432
01:28:54|1.7436
01:28:55|1.7449
01:28:56|1.7437
01:28:57|1.7444
01:28:58|1.7444
01:28:59|1.7444
01:29:00|1.7444
01:29:01|1.7444
01:29:02|1.7447
01:29:03|1.7416
01:29:04|1.743
01:29:05|1.7435
01:29:06|1.7425
01:29:07|1.7438
01:29:08|1.7435
01:29:09|1.7429
01:29:10|1.7429
01:29:11|1.7428
01:29:12|1.7427
01:29:13|1.7427
01:29:14|1.7421
01:29:15|1.7416
01:29:16|1.7418
01:29:17|1.7431
01:29:18|1.7431
01:29:19|1.7432
01:29:21|1.7434
01:29:22|1.7431
01:29:23|1.7406
01:29:24|1.7427
01:29:26|1.7413
01:29:27|1.7413
01:29:29|1.7425
01:29:30|1.7414
01:29:32|1.743
01:29:33|1.7438
01:29:35|1.7443
01:29:36|1.7427
01:29:36|1.7417
01:29:37|1.7417
01:29:38|1.7413
01:29:40|1.7417
01:29:40|1.7417
01:29:41|1.7431
01:29:42|1.7416
01:29:43|1.7424
01:29:45|1.7422
01:29:45|1.7421
01:29:46|1.7421
01:29:47|1.7433
01:29:48|1.743
01:29:49|1.7428
01:29:51|1.7428
01:29:52|1.744
01:29:52|1.7436
01:29:53|1.7436
01:29:54|1.7429
01:29:55|1.7429
01:29:56|1.743
01:29:57|1.743
01:29:58|1.7427
01:29:59|1.7441
01:30:00|1.7445
01:30:01|1.7445
01:30:02|1.7445
01:30:03|1.7444
01:30:04|1.741
01:30:05|1.7434
01:30:06|1.7428
01:30:07|1.7414
01:30:08|1.7421
01:30:09|1.7421
01:30:11|1.7413
01:30:12|1.7419
01:30:12|1.742
01:30:13|1.7439
01:30:14|1.7414
01:30:15|1.7422
01:30:16|1.741
01:30:17|1.7415
01:30:18|1.7422
01:30:19|1.7422
01:30:21|1.7425
01:30:21|1.7413
01:30:22|1.7413
01:30:23|1.7413
01:30:24|1.7417
01:30:26|1.7417
01:30:28|1.7413
01:30:30|1.7412
01:30:31|1.7408
01:30:33|1.7403
01:30:33|1.7409
01:30:34|1.7415
01:30:36|1.7415
01:30:37|1.7417
01:30:38|1.7408
01:30:39|1.7404
01:30:40|1.7417
01:30:41|1.7417
01:30:42|1.7417
01:30:43|1.7409
01:30:44|1.7401
01:30:45|1.741
01:30:46|1.741
01:30:47|1.7409
01:30:48|1.7395
01:30:49|1.7398
01:30:51|1.7391
01:30:52|1.739
01:30:53|1.739
01:30:53|1.7391
01:30:55|1.7391
01:30:56|1.7399
01:30:57|1.7404
01:30:57|1.7396
01:30:59|1.7401
01:31:00|1.7401
01:31:01|1.7401
01:31:02|1.738
01:31:03|1.7387
01:31:03|1.7387
01:31:05|1.7375
01:31:06|1.737
01:31:07|1.7426
01:31:08|1.7388
01:31:09|1.7372
01:31:10|1.737
01:31:12|1.7367
01:31:12|1.7359
01:31:13|1.7364
01:31:14|1.7365
01:31:15|1.7378
01:31:16|1.7392
01:31:17|1.7365
01:31:18|1.7364
01:31:19|1.7367
01:31:20|1.7369
01:31:21|1.739
01:31:23|1.7378
01:31:24|1.7374
01:31:24|1.7364
01:31:25|1.735
01:31:27|1.7349
01:31:29|1.7352
01:31:30|1.735
01:31:32|1.7358
01:31:34|1.735
01:31:35|1.7344
01:31:36|1.734
01:31:37|1.7326
01:31:38|1.7315
01:31:39|1.7302
01:31:40|1.7302
01:31:42|1.7318
01:31:43|1.7316
01:31:44|1.732
01:31:45|1.7333
01:31:47|1.7307
01:31:47|1.7294
01:31:48|1.7288
01:31:51|1.7301
01:31:51|1.7283
01:31:52|1.7304
01:31:53|1.7277
01:31:54|1.7274
01:31:55|1.7287
01:31:56|1.727
01:31:57|1.7251
01:31:58|1.725
01:31:59|1.7258
01:32:00|1.7262
01:32:01|1.7342
01:32:02|1.7315
01:32:03|1.7318
01:32:04|1.7323
01:32:05|1.7339
01:32:06|1.7322
01:32:07|1.73
01:32:08|1.7316
01:32:09|1.7318
01:32:11|1.7312
01:32:12|1.7308
01:32:12|1.7308
01:32:13|1.7304
01:32:15|1.7301
01:32:16|1.7318
01:32:17|1.7312
01:32:18|1.7326
01:32:19|1.7325
01:32:20|1.7343
01:32:22|1.7338
01:32:22|1.7327
01:32:24|1.7323
01:32:25|1.7342
01:32:26|1.7336
01:32:27|1.7347
01:32:29|1.7322
01:32:30|1.7302
01:32:32|1.73
01:32:33|1.7287
01:32:34|1.7278
01:32:36|1.728
01:32:37|1.7281
01:32:37|1.7277
01:32:39|1.7279
01:32:40|1.726
01:32:41|1.726
01:32:41|1.7243
01:32:43|1.7234
01:32:43|1.7267
01:32:45|1.7263
01:32:45|1.7263
01:32:47|1.7251
01:32:47|1.723
01:32:50|1.722
01:32:50|1.7229
01:32:51|1.722
01:32:52|1.7237
01:32:54|1.7224
01:32:56|1.7245
01:32:56|1.7275
01:32:57|1.7262
01:32:58|1.7265
01:32:59|1.724
01:33:00|1.7279
01:33:01|1.7264
01:33:02|1.7272
01:33:03|1.7284
01:33:04|1.7306
01:33:05|1.7315
01:33:06|1.7316
01:33:08|1.7329
01:33:08|1.7324
01:33:09|1.7328
01:33:11|1.73
01:33:13|1.7299
01:33:14|1.7294
01:33:15|1.7304
01:33:16|1.7302
01:33:17|1.7292
01:33:19|1.7273
01:33:19|1.7273
01:33:20|1.727
01:33:21|1.7257
01:33:22|1.7256
01:33:23|1.7263
01:33:25|1.7254
01:33:25|1.724
01:33:26|1.7237
01:33:28|1.726
01:33:29|1.727
01:33:30|1.728
01:33:32|1.7267
01:33:34|1.7256
01:33:35|1.7223
01:33:36|1.7177
01:33:37|1.7151
01:33:38|1.7147
01:33:39|1.7149
01:33:40|1.7147
01:33:41|1.7136
01:33:42|1.7136
01:33:43|1.7137
01:33:43|1.7122
01:33:45|1.712
01:33:46|1.7132
01:33:47|1.7121
01:33:48|1.7183
01:33:50|1.7158
01:33:51|1.7168
01:33:52|1.719
01:33:52|1.7223
01:33:54|1.7215
01:33:54|1.7232
01:33:56|1.7225
01:33:56|1.72
01:33:58|1.7212
01:33:59|1.7208
01:33:59|1.7195
01:34:01|1.7172
01:34:01|1.7178
01:34:03|1.7185
01:34:04|1.7172
01:34:05|1.717
01:34:06|1.7163
01:34:07|1.7185
01:34:08|1.7195
01:34:09|1.7189
01:34:10|1.72
01:34:10|1.7212
01:34:12|1.7226
01:34:13|1.7235
01:34:14|1.7198
01:34:15|1.7169
01:34:16|1.717
01:34:17|1.7165
01:34:17|1.7165
01:34:18|1.7177
01:34:20|1.7175
01:34:21|1.7151
01:34:21|1.7158
01:34:23|1.715
01:34:24|1.7124
01:34:25|1.7124
01:34:26|1.7131
01:34:26|1.7135
01:34:28|1.7138
01:34:28|1.7176
01:34:31|1.7195
01:34:33|1.7195
01:34:34|1.7197
01:34:35|1.7192
01:34:36|1.719
01:34:38|1.719
01:34:38|1.7178
01:34:41|1.7178
01:34:41|1.7194
01:34:42|1.718
01:34:43|1.7175
01:34:44|1.7177
01:34:45|1.7183
01:34:47|1.7184
01:34:47|1.7179
01:34:48|1.7177
01:34:49|1.7172
01:34:50|1.7165
01:34:51|1.7166
01:34:52|1.7198
01:34:53|1.7199
01:34:54|1.7199
01:34:55|1.7199
01:34:56|1.7187
01:34:57|1.7196
01:34:58|1.7196
01:34:59|1.7173
01:35:00|1.7199
01:35:01|1.7188
01:35:02|1.7188
01:35:03|1.7163
01:35:04|1.7165
01:35:06|1.7162
01:35:07|1.7157
01:35:08|1.7152
01:35:09|1.7153
01:35:10|1.7172
01:35:11|1.718
01:35:12|1.7178
01:35:13|1.7173
01:35:14|1.7183
01:35:15|1.7179
01:35:16|1.7181
01:35:17|1.7183
01:35:18|1.7176
01:35:19|1.7173
01:35:21|1.7169
01:35:22|1.7177
01:35:23|1.7154
01:35:23|1.7177
01:35:25|1.7165
01:35:25|1.7176
01:35:27|1.7177
01:35:27|1.7188
01:35:29|1.7189
01:35:30|1.719
01:35:32|1.7177
01:35:34|1.7188
01:35:34|1.7138
01:35:35|1.7129
01:35:36|1.711
01:35:37|1.711
01:35:38|1.7102
01:35:40|1.7102
01:35:40|1.7107
01:35:42|1.7073
01:35:43|1.7097
01:35:44|1.7093
01:35:44|1.7113
01:35:45|1.711
01:35:47|1.7091
01:35:48|1.7095
01:35:49|1.7094
01:35:50|1.7126
01:35:51|1.7132
01:35:52|1.7133
01:35:53|1.7155
01:35:54|1.7147
01:35:55|1.7137
01:35:56|1.7122
01:35:57|1.7113
01:35:58|1.7123
01:35:59|1.7141
01:36:00|1.7132
01:36:01|1.7101
01:36:02|1.7105
01:36:03|1.7112
01:36:04|1.708
01:36:05|1.7102
01:36:06|1.7099
01:36:07|1.711
01:36:08|1.7101
01:36:09|1.7109
01:36:10|1.7111
01:36:11|1.71
01:36:13|1.7079
01:36:14|1.7216
01:36:15|1.7219
01:36:16|1.7186
01:36:16|1.7185
01:36:17|1.7196
01:36:19|1.7201
01:36:20|1.7206
01:36:21|1.7206
01:36:21|1.7192
01:36:23|1.7185
01:36:24|1.7211
01:36:25|1.7214
01:36:26|1.7191
01:36:26|1.7199
01:36:27|1.7167
01:36:28|1.7175
01:36:30|1.7191
01:36:31|1.7185
01:36:33|1.7182
01:36:33|1.7203
01:36:35|1.7206
01:36:37|1.7234
01:36:38|1.7243
01:36:40|1.7251
01:36:41|1.7283
01:36:42|1.7277
01:36:43|1.728
01:36:44|1.7297
01:36:45|1.7307
01:36:46|1.7295
01:36:47|1.7289
01:36:47|1.7288
01:36:49|1.7262
01:36:50|1.7233
01:36:51|1.7234
01:36:52|1.7238
01:36:53|1.7232
01:36:54|1.7247
01:36:55|1.728
01:36:56|1.724
01:36:57|1.7278
01:36:58|1.7279
01:36:59|1.7272
01:37:01|1.7301
01:37:01|1.7306
01:37:02|1.7314
01:37:04|1.7325
01:37:05|1.7307
01:37:05|1.731
01:37:06|1.7289
01:37:08|1.7278
01:37:09|1.7294
01:37:11|1.7313
01:37:12|1.7327
01:37:12|1.7324
01:37:13|1.731
01:37:14|1.729
01:37:15|1.73
01:37:16|1.7284
01:37:17|1.7299
01:37:18|1.7285
01:37:19|1.7271
01:37:20|1.7281
01:37:21|1.7269
01:37:22|1.7269
01:37:24|1.7279
01:37:25|1.7276
01:37:26|1.7279
01:37:27|1.7284
01:37:28|1.728
01:37:29|1.7276
01:37:30|1.7276
01:37:31|1.7282
01:37:32|1.7277
01:37:34|1.7276
01:37:35|1.7276
01:37:37|1.728
01:37:38|1.7275
01:37:39|1.7271
01:37:39|1.7271
01:37:41|1.7272
01:37:41|1.7271
01:37:43|1.727
01:37:43|1.727
01:37:46|1.7251
01:37:46|1.719
01:37:47|1.7175
01:37:48|1.7183
01:37:49|1.7209
01:37:50|1.7218
01:37:51|1.7218
01:37:52|1.7214
01:37:53|1.721
01:37:54|1.7212
01:37:55|1.7193
01:37:56|1.7191
01:37:57|1.7199
01:37:58|1.7207
01:37:59|1.7214
01:38:00|1.7214
01:38:01|1.7214
01:38:02|1.7235
01:38:03|1.7231
01:38:04|1.7226
01:38:05|1.7231
01:38:06|1.7223
01:38:08|1.7223
01:38:09|1.7218
01:38:09|1.7218
01:38:10|1.7229
01:38:11|1.724
01:38:12|1.7236
01:38:13|1.725
01:38:15|1.7239
01:38:15|1.7232
01:38:16|1.7228
01:38:18|1.7231
01:38:18|1.7232
01:38:19|1.7226
01:38:20|1.7226
01:38:21|1.7227
01:38:22|1.7226
01:38:24|1.7236
01:38:25|1.7236
01:38:26|1.7241
01:38:27|1.7236
01:38:28|1.7242
01:38:29|1.7242
01:38:30|1.7243
01:38:31|1.7243
01:38:32|1.7237
01:38:33|1.7238
01:38:35|1.7245
01:38:37|1.7241
01:38:39|1.7237
01:38:40|1.7236
01:38:41|1.724
01:38:42|1.7266
01:38:44|1.7252
01:38:45|1.7251
01:38:46|1.7251
01:38:47|1.7274
01:38:48|1.7268
01:38:48|1.7267
01:38:49|1.727
01:38:51|1.7274
01:38:51|1.7272
01:38:53|1.7271
01:38:54|1.7271
01:38:55|1.7268
01:38:55|1.7277
01:38:58|1.7267
01:38:58|1.727
01:38:59|1.7257
01:39:01|1.7253
01:39:01|1.7253
01:39:03|1.7235
01:39:04|1.7227
01:39:06|1.7236
01:39:07|1.7238
01:39:07|1.7235
01:39:09|1.7227
01:39:10|1.7225
01:39:10|1.722
01:39:11|1.7221
01:39:12|1.7221
01:39:13|1.7228
01:39:15|1.722
01:39:16|1.7227
01:39:17|1.7227
01:39:18|1.7237
01:39:19|1.7221
01:39:20|1.7234
01:39:20|1.7234
01:39:21|1.7224
01:39:23|1.7227
01:39:24|1.7226
01:39:24|1.7219
01:39:25|1.7215
01:39:27|1.7209
01:39:27|1.721
01:39:28|1.7204
01:39:30|1.7192
01:39:30|1.7205
01:39:31|1.7191
01:39:33|1.7191
01:39:33|1.7201
01:39:36|1.7201
01:39:37|1.719
01:39:38|1.7201
01:39:40|1.7227
01:39:41|1.7228
01:39:42|1.7219
01:39:43|1.7235
01:39:44|1.7244
01:39:45|1.7252
01:39:47|1.7248
01:39:47|1.7273
01:39:48|1.7271
01:39:50|1.7304
01:39:51|1.7315
01:39:52|1.7317
01:39:53|1.7321
01:39:54|1.7318
01:39:55|1.7318
01:39:56|1.7308
01:39:58|1.7288
01:39:59|1.7292
01:39:59|1.7305
01:40:01|1.7299
01:40:02|1.7299
01:40:04|1.7305
01:40:04|1.7304
01:40:06|1.7307
01:40:06|1.7317
01:40:07|1.7316
01:40:08|1.7316
01:40:09|1.7302
01:40:11|1.7302
01:40:11|1.7302
01:40:12|1.7317
01:40:13|1.7308
01:40:15|1.7357
01:40:15|1.7346
01:40:16|1.7358
01:40:18|1.7358
01:40:18|1.7347
01:40:20|1.7356
01:40:20|1.7353
01:40:21|1.7325
01:40:22|1.7325
01:40:23|1.7338
01:40:24|1.7353
01:40:25|1.7347
01:40:26|1.7345
01:40:28|1.7334
01:40:29|1.7334
01:40:30|1.7334
01:40:30|1.7344
01:40:31|1.7344
01:40:33|1.7344
01:40:33|1.735
01:40:34|1.7359
01:40:37|1.7343
01:40:38|1.7355
01:40:39|1.7342
01:40:40|1.7343
01:40:42|1.7353
01:40:44|1.7353
01:40:45|1.7356
01:40:46|1.7362
01:40:47|1.7352
01:40:48|1.7351
01:40:49|1.7361
01:40:50|1.736
01:40:52|1.7357
01:40:53|1.7388
01:40:54|1.738
01:40:55|1.7402
01:40:57|1.7402
01:40:58|1.7384
01:40:59|1.7371
01:40:59|1.7389
01:41:00|1.739
01:41:02|1.7394
01:41:03|1.742
01:41:03|1.7406
01:41:06|1.7416
01:41:06|1.742
01:41:07|1.7399
01:41:08|1.7399
01:41:09|1.7394
01:41:10|1.7396
01:41:11|1.7405
01:41:13|1.7411
01:41:13|1.7411
01:41:14|1.741
01:41:15|1.7382
01:41:17|1.7387
01:41:18|1.7386
01:41:19|1.7371
01:41:20|1.737
01:41:21|1.7383
01:41:22|1.7385
01:41:24|1.7377
01:41:25|1.7362
01:41:26|1.7366
01:41:27|1.7352
01:41:28|1.7319
01:41:29|1.7317
01:41:29|1.7319
01:41:31|1.7327
01:41:33|1.7326
01:41:33|1.7322
01:41:34|1.7334
01:41:35|1.7334
01:41:37|1.7315
01:41:38|1.733
01:41:40|1.7338
01:41:41|1.7328
01:41:43|1.7326
01:41:43|1.7319
01:41:45|1.7318
01:41:47|1.7314
01:41:48|1.7316
01:41:49|1.7316
01:41:50|1.7322
01:41:51|1.7322
01:41:52|1.7322
01:41:53|1.7314
01:41:54|1.7318
01:41:55|1.7328
01:41:55|1.7324
01:41:57|1.7325
01:41:57|1.7339
01:41:59|1.734
01:41:59|1.7331
01:42:00|1.733
01:42:03|1.735
01:42:03|1.7329
01:42:05|1.7339
01:42:06|1.7327
01:42:07|1.7328
01:42:08|1.7334
01:42:09|1.7338
01:42:10|1.7346
01:42:11|1.7352
01:42:12|1.7349
01:42:13|1.7345
01:42:14|1.7344
01:42:15|1.7317
01:42:16|1.733
01:42:17|1.7325
01:42:18|1.7311
01:42:19|1.7312
01:42:20|1.7311
01:42:21|1.7318
01:42:22|1.732
01:42:23|1.7328
01:42:24|1.7327
01:42:25|1.7325
01:42:26|1.7318
01:42:27|1.7321
01:42:28|1.7309
01:42:29|1.7309
01:42:30|1.7306
01:42:31|1.7301
01:42:32|1.7283
01:42:33|1.7287
01:42:34|1.7278
01:42:35|1.7271
01:42:36|1.7263
01:42:37|1.7262
01:42:38|1.7269
01:42:40|1.7249
01:42:42|1.7252
01:42:42|1.7289
01:42:45|1.73
01:42:45|1.7283
01:42:46|1.7304
01:42:47|1.7308
01:42:48|1.7297
01:42:50|1.7289
01:42:52|1.7305
01:42:53|1.7303
01:42:54|1.7314
01:42:55|1.7302
01:42:56|1.7302
01:42:56|1.7311
01:42:58|1.7307
01:43:00|1.7312
01:43:00|1.7307
01:43:01|1.7322
01:43:02|1.7348
01:43:03|1.7369
01:43:05|1.737
01:43:06|1.736
01:43:07|1.737
01:43:08|1.7375
01:43:09|1.7367
01:43:10|1.7375
01:43:11|1.7375
01:43:12|1.7377
01:43:13|1.7377
01:43:15|1.7369
01:43:15|1.7356
01:43:17|1.7364
01:43:19|1.7358
01:43:20|1.735
01:43:20|1.735
01:43:21|1.7342
01:43:22|1.733
01:43:24|1.7334
01:43:25|1.7323
01:43:26|1.7328
01:43:27|1.7317
01:43:28|1.7307
01:43:29|1.7313
01:43:30|1.7313
01:43:31|1.7324
01:43:32|1.7323
01:43:33|1.7334
01:43:34|1.7344
01:43:35|1.7386
01:43:36|1.7387
01:43:37|1.7399
01:43:38|1.7409
01:43:40|1.7426
01:43:42|1.7418
01:43:43|1.7426
01:43:44|1.7437
01:43:45|1.745
01:43:46|1.7446
01:43:47|1.7448
01:43:48|1.744
01:43:49|1.7466
01:43:50|1.7467
01:43:51|1.7444
01:43:53|1.7433
01:43:54|1.7459
01:43:55|1.7443
01:43:57|1.7458
01:43:57|1.7438
01:43:58|1.7445
01:43:59|1.7423
01:44:00|1.7433
01:44:01|1.7439
01:44:02|1.7435
01:44:03|1.7398
01:44:04|1.7413
01:44:05|1.7405
01:44:06|1.7389
01:44:07|1.7385
01:44:08|1.7388
01:44:09|1.7389
01:44:10|1.7369
01:44:11|1.7382
01:44:13|1.7415
01:44:13|1.7404
01:44:15|1.7413
01:44:16|1.74
01:44:17|1.7401
01:44:18|1.7397
01:44:19|1.7428
01:44:20|1.7422
01:44:21|1.7423
01:44:22|1.743
01:44:23|1.743
01:44:24|1.7428
01:44:25|1.7422
01:44:26|1.7421
01:44:27|1.7421
01:44:28|1.7414
01:44:29|1.7412
01:44:30|1.7412
01:44:31|1.7422
01:44:32|1.7423
01:44:33|1.7411
01:44:34|1.7411
01:44:35|1.7405
01:44:36|1.7403
01:44:37|1.7427
01:44:38|1.7422
01:44:39|1.7419
01:44:41|1.7415
01:44:43|1.7416
01:44:45|1.7417
01:44:46|1.7408
01:44:47|1.7417
01:44:49|1.7425
01:44:49|1.7425
01:44:51|1.7425
01:44:52|1.7418
01:44:54|1.7422
01:44:54|1.7434
01:44:55|1.7449
01:44:56|1.7458
01:44:58|1.7469
01:44:59|1.7465
01:45:00|1.7465
01:45:01|1.7465
01:45:02|1.7452
01:45:03|1.7462
01:45:04|1.7463
01:45:05|1.7447
01:45:06|1.7445
01:45:07|1.7428
01:45:08|1.7448
01:45:09|1.7461
01:45:10|1.7462
01:45:11|1.7447
01:45:12|1.7454
01:45:14|1.7456
01:45:15|1.7457
01:45:16|1.7461
01:45:17|1.7457
01:45:18|1.7449
01:45:19|1.7457
01:45:20|1.7461
01:45:21|1.7463
01:45:22|1.7458
01:45:23|1.7498
01:45:25|1.7489
01:45:25|1.7475
01:45:26|1.7479
01:45:28|1.7485
01:45:29|1.748
01:45:29|1.7471
01:45:30|1.7462
01:45:31|1.7481
01:45:33|1.7474
01:45:33|1.7476
01:45:34|1.7475
01:45:35|1.7479
01:45:36|1.7475
01:45:37|1.7443
01:45:38|1.7464
01:45:39|1.7463
01:45:40|1.7463
01:45:42|1.7466
01:45:42|1.7483
01:45:44|1.7481
01:45:45|1.7495
01:45:45|1.7495
01:45:47|1.7488
01:45:47|1.7491
01:45:49|1.7469
01:45:50|1.7468
01:45:51|1.7468
01:45:52|1.7451
01:45:53|1.7456
01:45:54|1.7454
01:45:55|1.7429
01:45:56|1.7423
01:45:57|1.7421
01:45:58|1.7426
01:45:59|1.74
01:46:00|1.7402
01:46:00|1.7404
01:46:02|1.7417
01:46:03|1.7406
01:46:03|1.743
01:46:04|1.7443
01:46:06|1.7452
01:46:07|1.7451
01:46:08|1.7449
01:46:09|1.7449
01:46:09|1.7442
01:46:11|1.7433
01:46:13|1.7434
01:46:13|1.7436
01:46:15|1.7435
01:46:15|1.7442
01:46:17|1.7429
01:46:18|1.7433
01:46:18|1.7437
01:46:19|1.7446
01:46:20|1.7445
01:46:21|1.7446
01:46:22|1.7442
01:46:24|1.7439
01:46:24|1.7451
01:46:26|1.7454
01:46:26|1.7447
01:46:28|1.7447
01:46:29|1.7447
01:46:29|1.7433
01:46:31|1.7439
01:46:32|1.7436
01:46:32|1.7437
01:46:34|1.744
01:46:35|1.7435
01:46:36|1.7418
01:46:37|1.7419
01:46:38|1.7411
01:46:39|1.739
01:46:39|1.7395
01:46:42|1.7396
01:46:43|1.7393
01:46:44|1.7389
01:46:45|1.7386
01:46:46|1.7389
01:46:48|1.7383
01:46:48|1.7373
01:46:50|1.7367
01:46:50|1.7372
01:46:53|1.7405
01:46:54|1.738
01:46:55|1.7382
01:46:56|1.7377
01:46:57|1.7373
01:46:59|1.7376
01:47:00|1.7374
01:47:00|1.7367
01:47:01|1.7374
01:47:02|1.738
01:47:04|1.7371
01:47:05|1.737
01:47:06|1.7379
01:47:08|1.7381
01:47:10|1.7372
01:47:11|1.7372
01:47:12|1.7373
01:47:13|1.7369
01:47:14|1.7359
01:47:15|1.7366
01:47:16|1.737
01:47:17|1.7368
01:47:18|1.7364
01:47:19|1.7343
01:47:20|1.7343
01:47:22|1.7325
01:47:22|1.7318
01:47:24|1.7309
01:47:25|1.7305
01:47:26|1.7294
01:47:27|1.7291
01:47:28|1.729
01:47:29|1.7313
01:47:30|1.7313
01:47:31|1.735
01:47:31|1.7345
01:47:33|1.7351
01:47:34|1.7342
01:47:35|1.7343
01:47:36|1.7358
01:47:37|1.7372
01:47:38|1.7381
01:47:40|1.7393
01:47:40|1.7388
01:47:42|1.7393
01:47:44|1.7385
01:47:45|1.7381
01:47:46|1.7389
01:47:48|1.7384
01:47:49|1.738
01:47:49|1.7378
01:47:51|1.7369
01:47:52|1.7298
01:47:54|1.731
01:47:54|1.7284
01:47:56|1.7279
01:47:57|1.7275
01:47:57|1.7273
01:48:00|1.7285
01:48:00|1.7272
01:48:01|1.7263
01:48:02|1.7273
01:48:03|1.727
01:48:05|1.727
01:48:05|1.7268
01:48:06|1.7264
01:48:07|1.7265
01:48:08|1.7266
01:48:09|1.7302
01:48:10|1.7301
01:48:12|1.7299
01:48:13|1.7299
01:48:14|1.7297
01:48:15|1.7319
01:48:16|1.7318
01:48:17|1.7331
01:48:18|1.7293
01:48:19|1.7325
01:48:20|1.7321
01:48:21|1.7309
01:48:22|1.7309
01:48:23|1.7308
01:48:24|1.7284
01:48:25|1.7292
01:48:26|1.7295
01:48:27|1.7289
01:48:28|1.729
01:48:29|1.7284
01:48:30|1.728
01:48:31|1.7269
01:48:32|1.7251
01:48:33|1.7247
01:48:34|1.7255
01:48:35|1.7251
01:48:36|1.7248
01:48:38|1.7244
01:48:39|1.7257
01:48:40|1.7252
01:48:40|1.7252
01:48:42|1.7258
01:48:43|1.7265
01:48:45|1.7266
01:48:46|1.7285
01:48:48|1.7277
01:48:49|1.7273
01:48:50|1.7289
01:48:51|1.7285
01:48:52|1.7278
01:48:53|1.7307
01:48:54|1.7315
01:48:56|1.7291
01:48:57|1.7325
01:48:58|1.7327
01:49:00|1.7325
01:49:01|1.7321
01:49:02|1.7318
01:49:03|1.7298
01:49:04|1.7298
01:49:05|1.7298
01:49:06|1.7298
01:49:07|1.73
01:49:08|1.73
01:49:09|1.7288
01:49:10|1.7289
01:49:11|1.7296
01:49:12|1.7296
01:49:13|1.7307
01:49:14|1.7301
01:49:15|1.7296
01:49:16|1.7306
01:49:17|1.7299
01:49:18|1.7344
01:49:19|1.7362
01:49:20|1.7366
01:49:21|1.7366
01:49:22|1.7367
01:49:23|1.7367
01:49:24|1.7366
01:49:25|1.7362
01:49:26|1.7357
01:49:27|1.7353
01:49:28|1.7352
01:49:29|1.7344
01:49:30|1.7361
01:49:31|1.7358
01:49:32|1.7363
01:49:33|1.7353
01:49:34|1.7368
01:49:35|1.7344
01:49:36|1.7359
01:49:37|1.7361
01:49:38|1.7363
01:49:39|1.7363
01:49:40|1.7363
01:49:41|1.7363
01:49:42|1.7396
01:49:43|1.7395
01:49:44|1.743
01:49:46|1.7415
01:49:47|1.7405
01:49:48|1.7403
01:49:49|1.7396
01:49:50|1.7395
01:49:51|1.7398
01:49:52|1.7369
01:49:54|1.7369
01:49:54|1.737
01:49:56|1.7373
01:49:56|1.7365
01:49:58|1.739
01:49:59|1.739
01:49:59|1.7375
01:50:01|1.74
01:50:02|1.7398
01:50:03|1.7381
01:50:04|1.7395
01:50:05|1.7399
01:50:06|1.7398
01:50:07|1.74
01:50:08|1.7396
01:50:09|1.7398
01:50:10|1.7398
01:50:11|1.74
01:50:12|1.7399
01:50:13|1.7399
01:50:14|1.739
01:50:15|1.7398
01:50:16|1.7391
01:50:17|1.7378
01:50:18|1.739
01:50:19|1.7364
01:50:20|1.7355
01:50:21|1.7396
01:50:22|1.7384
01:50:23|1.7387
01:50:24|1.7388
01:50:25|1.7382
01:50:26|1.7385
01:50:27|1.7401
01:50:28|1.7401
01:50:30|1.7386
01:50:31|1.7397
01:50:32|1.7394
01:50:33|1.7409
01:50:34|1.7412
01:50:35|1.7402
01:50:36|1.7418
01:50:37|1.7414
01:50:38|1.7408
01:50:39|1.7408
01:50:40|1.7425
01:50:41|1.7406
01:50:42|1.7416
01:50:43|1.7416
01:50:44|1.7416
01:50:45|1.7409
01:50:47|1.7408
01:50:48|1.7416
01:50:50|1.7391
01:50:51|1.7407
01:50:52|1.7415
01:50:53|1.7418
01:50:54|1.7418
01:50:55|1.7407
01:50:56|1.742
01:50:58|1.7418
01:50:59|1.7418
01:51:01|1.7419
01:51:02|1.7443
01:51:03|1.7462
01:51:04|1.7469
01:51:05|1.7455
01:51:05|1.7457
01:51:07|1.7465
01:51:09|1.7457
01:51:10|1.7441
01:51:10|1.7443
01:51:11|1.7444
01:51:13|1.7432
01:51:13|1.7443
01:51:14|1.7416
01:51:15|1.7392
01:51:17|1.7409
01:51:18|1.7408
01:51:18|1.7421
01:51:19|1.7426
01:51:20|1.7439
01:51:21|1.7448
01:51:22|1.7433
01:51:23|1.7418
01:51:24|1.7416
01:51:25|1.7416
01:51:26|1.7413
01:51:27|1.7424
01:51:28|1.7422
01:51:29|1.7434
01:51:30|1.7427
01:51:31|1.7428
01:51:32|1.7417
01:51:33|1.7431
01:51:34|1.7413
01:51:35|1.7422
01:51:37|1.7422
01:51:37|1.7424
01:51:38|1.7423
01:51:40|1.7414
01:51:41|1.7413
01:51:43|1.7403
01:51:43|1.7413
01:51:46|1.7425
01:51:47|1.7419
01:51:48|1.7431
01:51:50|1.7424
01:51:51|1.7424
01:51:51|1.7422
01:51:53|1.7425
01:51:55|1.7409
01:51:56|1.7418
01:51:57|1.7406
01:51:58|1.7412
01:51:58|1.7406
01:51:59|1.7399
01:52:01|1.7401
01:52:03|1.7409
01:52:03|1.741
01:52:04|1.7404
01:52:06|1.7399
01:52:08|1.7398
01:52:08|1.7404
01:52:10|1.74
01:52:11|1.7411
01:52:12|1.7406
01:52:13|1.7414
01:52:14|1.7414
01:52:15|1.7414
01:52:16|1.7411
01:52:17|1.7415
01:52:18|1.7404
01:52:19|1.7415
01:52:20|1.7411
01:52:21|1.7425
01:52:23|1.7436
01:52:24|1.7461
01:52:25|1.7455
01:52:26|1.7464
01:52:27|1.7462
01:52:28|1.7459
01:52:29|1.7454
01:52:29|1.746
01:52:31|1.746
01:52:32|1.7474
01:52:33|1.7475
01:52:34|1.7481
01:52:35|1.7481
01:52:35|1.747
01:52:37|1.7441
01:52:38|1.744
01:52:39|1.7447
01:52:40|1.745
01:52:41|1.7456
01:52:42|1.7447
01:52:42|1.7456
01:52:44|1.7451
01:52:45|1.7455
01:52:46|1.7459
01:52:47|1.7458
01:52:49|1.7453
01:52:50|1.7449
01:52:51|1.7456
01:52:53|1.7461
01:52:55|1.748
01:52:56|1.7478
01:52:57|1.7469
01:52:58|1.7475
01:53:00|1.7478
01:53:00|1.7481
01:53:02|1.7472
01:53:03|1.75
01:53:03|1.7481
01:53:05|1.7483
01:53:06|1.7496
01:53:07|1.75
01:53:08|1.7519
01:53:09|1.7513
01:53:10|1.7515
01:53:11|1.7514
01:53:12|1.7526
01:53:13|1.75
01:53:14|1.7529
01:53:15|1.7531
01:53:16|1.7533
01:53:18|1.7531
01:53:19|1.7539
01:53:20|1.7559
01:53:21|1.7504
01:53:21|1.7546
01:53:23|1.7511
01:53:23|1.7518
01:53:24|1.7484
01:53:25|1.75
01:53:26|1.7501
01:53:29|1.7428
01:53:29|1.7454
01:53:30|1.7449
01:53:31|1.7435
01:53:32|1.7424
01:53:33|1.7412
01:53:34|1.7423
01:53:35|1.7458
01:53:36|1.747
01:53:37|1.7457
01:53:38|1.7469
01:53:40|1.7461
01:53:40|1.7442
01:53:41|1.7454
01:53:42|1.7474
01:53:43|1.7305
01:53:44|1.7348
01:53:45|1.7379
01:53:46|1.7356
01:53:47|1.7363
01:53:48|1.7293
01:53:50|1.7263
01:53:51|1.7273
01:53:52|1.717
01:53:54|1.7127
01:53:54|1.7122
01:53:56|1.7118
01:53:56|1.7099
01:53:57|1.7067
01:53:58|1.7096
01:53:59|1.7123
01:54:01|1.7129
01:54:02|1.7146
01:54:03|1.7131
01:54:04|1.7158
01:54:04|1.7178
01:54:06|1.7185
01:54:07|1.7198
01:54:07|1.7207
01:54:09|1.723
01:54:10|1.7236
01:54:10|1.7269
01:54:12|1.7241
01:54:12|1.7245
01:54:13|1.7208
01:54:14|1.7224
01:54:15|1.7202
01:54:17|1.7191
01:54:17|1.7192
01:54:18|1.7194
01:54:19|1.7231
01:54:21|1.7198
01:54:21|1.7225
01:54:22|1.7218
01:54:23|1.7183
01:54:24|1.7196
01:54:25|1.7195
01:54:26|1.7176
01:54:28|1.7182
01:54:28|1.7175
01:54:30|1.7166
01:54:30|1.7165
01:54:32|1.7173
01:54:32|1.7164
01:54:34|1.7149
01:54:35|1.7139
01:54:36|1.7173
01:54:36|1.7174
01:54:38|1.7186
01:54:39|1.7197
01:54:39|1.7186
01:54:41|1.7172
01:54:41|1.7183
01:54:42|1.719
01:54:43|1.7189
01:54:44|1.7184
01:54:46|1.7177
01:54:47|1.7171
01:54:47|1.7197
01:54:48|1.718
01:54:51|1.7192
01:54:52|1.7182
01:54:53|1.718
01:54:55|1.7174
01:54:56|1.7182
01:54:57|1.7183
01:54:58|1.7179
01:55:00|1.7194
01:55:01|1.7182
01:55:02|1.7178
01:55:02|1.72
01:55:04|1.7187
01:55:05|1.7187
01:55:07|1.7191
01:55:08|1.7196
01:55:09|1.7211
01:55:09|1.7245
01:55:10|1.7241
01:55:11|1.7227
01:55:13|1.7246
01:55:13|1.7222
01:55:14|1.7208
01:55:16|1.7239
01:55:16|1.7222
01:55:17|1.7235
01:55:18|1.7228
01:55:20|1.7204
01:55:21|1.7229
01:55:21|1.7213
01:55:22|1.7214
01:55:23|1.7237
01:55:25|1.7212
01:55:26|1.7198
01:55:26|1.7215
01:55:28|1.72
01:55:29|1.7202
01:55:30|1.7194
01:55:30|1.72
01:55:31|1.7168
01:55:32|1.7165
01:55:33|1.7168
01:55:35|1.715
01:55:36|1.7107
01:55:37|1.7143
01:55:38|1.7125
01:55:39|1.7129
01:55:39|1.7148
01:55:40|1.708
01:55:41|1.7076
01:55:43|1.7115
01:55:44|1.7116
01:55:45|1.7117
01:55:46|1.7094
01:55:46|1.7093
01:55:47|1.7133
01:55:48|1.7145
01:55:50|1.7151
01:55:52|1.7162
01:55:52|1.7199
01:55:54|1.7186
01:55:56|1.7186
01:55:58|1.7184
01:55:58|1.7192
01:56:00|1.7171
01:56:00|1.717
01:56:02|1.7169
01:56:02|1.7171
01:56:04|1.7167
01:56:04|1.7114
01:56:05|1.7065
01:56:07|1.7083
01:56:09|1.7059
01:56:10|1.7073
01:56:11|1.7055
01:56:12|1.7022
01:56:13|1.7025
01:56:14|1.7006
01:56:15|1.7014
01:56:16|1.7019
01:56:17|1.7025
01:56:18|1.7028
01:56:19|1.7017
01:56:20|1.7002
01:56:21|1.7019
01:56:22|1.7012
01:56:23|1.6998
01:56:24|1.7018
01:56:25|1.7019
01:56:26|1.7017
01:56:27|1.6999
01:56:28|1.701
01:56:29|1.7005
01:56:30|1.7052
01:56:31|1.705
01:56:32|1.7037
01:56:33|1.7045
01:56:34|1.7046
01:56:35|1.7001
01:56:36|1.7026
01:56:37|1.7049
01:56:38|1.7045
01:56:39|1.7024
01:56:40|1.7023
01:56:41|1.698
01:56:42|1.6961
01:56:43|1.6947
01:56:44|1.6957
01:56:45|1.6952
01:56:46|1.6897
01:56:47|1.6853
01:56:48|1.6849
01:56:49|1.6866
01:56:50|1.6845
01:56:51|1.6878
01:56:52|1.6905
01:56:54|1.6888
01:56:55|1.695
01:56:56|1.6991
01:56:58|1.6995
01:56:59|1.6947
01:57:00|1.6923
01:57:01|1.6946
01:57:03|1.6911
01:57:05|1.6991
01:57:06|1.7004
01:57:08|1.7013
01:57:08|1.6942
01:57:09|1.695
01:57:10|1.6963
01:57:11|1.6942
01:57:12|1.6957
01:57:14|1.6965
01:57:14|1.6971
01:57:15|1.6954
01:57:16|1.6963
01:57:18|1.698
01:57:18|1.7012
01:57:19|1.7008
01:57:20|1.7011
01:57:21|1.7009
01:57:22|1.7008
01:57:23|1.7024
01:57:24|1.7029
01:57:25|1.7036
01:57:26|1.705
01:57:27|1.7057
01:57:28|1.7073
01:57:29|1.7072
01:57:30|1.705
01:57:31|1.7056
01:57:32|1.7027
01:57:33|1.6997
01:57:34|1.6987
01:57:35|1.6972
01:57:37|1.6996
01:57:38|1.7009
01:57:38|1.701
01:57:39|1.7008
01:57:41|1.7005
01:57:42|1.7006
01:57:43|1.7007
01:57:44|1.7007
01:57:44|1.7043
01:57:46|1.7054
01:57:46|1.7044
01:57:48|1.7006
01:57:49|1.7039
01:57:51|1.7024
01:57:51|1.7005
01:57:53|1.6984
01:57:55|1.6976
01:57:57|1.6988
01:57:58|1.6975
01:57:58|1.6985
01:57:59|1.6984
01:58:00|1.6993
01:58:01|1.6993
01:58:02|1.6993
01:58:04|1.7008
01:58:04|1.7015
01:58:05|1.7018
01:58:07|1.7016
01:58:07|1.7044
01:58:09|1.7027
01:58:10|1.7028
01:58:11|1.7033
01:58:13|1.7
01:58:14|1.6978
01:58:15|1.701
01:58:16|1.699
01:58:17|1.7008
01:58:18|1.7008
01:58:19|1.6997
01:58:20|1.6995
01:58:21|1.7019
01:58:22|1.7023
01:58:23|1.7007
01:58:24|1.7015
01:58:25|1.6988
01:58:26|1.6992
01:58:27|1.6992
01:58:28|1.6996
01:58:29|1.7019
01:58:30|1.7015
01:58:31|1.7019
01:58:32|1.701
01:58:33|1.7007
01:58:34|1.7007
01:58:35|1.7006
01:58:36|1.7019
01:58:37|1.7045
01:58:38|1.7045
01:58:39|1.7056
01:58:40|1.7074
01:58:41|1.7052
01:58:42|1.7056
01:58:43|1.7051
01:58:44|1.7072
01:58:45|1.707
01:58:46|1.7067
01:58:47|1.7056
01:58:49|1.7074
01:58:49|1.7099
01:58:51|1.7097
01:58:52|1.7102
01:58:53|1.7101
01:58:55|1.7102
01:58:56|1.7093
01:58:58|1.7107
01:59:00|1.7119
01:59:01|1.7137
01:59:02|1.7138
01:59:03|1.7111
01:59:04|1.7129
01:59:05|1.7113
01:59:06|1.7123
01:59:07|1.709
01:59:09|1.7119
01:59:10|1.7084
01:59:10|1.7085
01:59:11|1.7079
01:59:12|1.7078
01:59:14|1.7083
01:59:14|1.7077
01:59:16|1.7083
01:59:17|1.7095
01:59:17|1.7107
01:59:18|1.7098
01:59:20|1.709
01:59:20|1.7079
01:59:23|1.7096
01:59:23|1.7096
01:59:24|1.708
01:59:25|1.7093
01:59:26|1.7087
01:59:27|1.7077
01:59:28|1.7071
01:59:29|1.707
01:59:30|1.7068
01:59:31|1.7064
01:59:32|1.7074
01:59:33|1.7068
01:59:34|1.7071
01:59:35|1.7076
01:59:36|1.7089
01:59:37|1.7089
01:59:38|1.7089
01:59:39|1.7089
01:59:40|1.7079
01:59:41|1.7079
01:59:42|1.7079
01:59:43|1.7091
01:59:44|1.7079
01:59:45|1.71
01:59:46|1.7097
01:59:47|1.7106
01:59:48|1.7106
01:59:49|1.7106
01:59:50|1.7106
01:59:51|1.7109
01:59:52|1.7109
01:59:53|1.7104
01:59:54|1.7104
01:59:56|1.7099
01:59:57|1.7126
01:59:59|1.7107
02:00:00|1.7084
02:00:02|1.7073
02:00:02|1.7075
02:00:04|1.708
02:00:06|1.7057
02:00:07|1.7077
02:00:08|1.7064
02:00:09|1.7075
02:00:10|1.7075
02:00:12|1.7092
02:00:14|1.7126
02:00:14|1.7112
02:00:15|1.7129
02:00:16|1.711
02:00:17|1.7141
02:00:18|1.7153
02:00:19|1.7131
02:00:20|1.7105
02:00:21|1.7129
02:00:22|1.712
02:00:23|1.7121
02:00:25|1.7113
02:00:25|1.7115
02:00:26|1.7126
02:00:27|1.7106
02:00:29|1.7134
02:00:29|1.713
02:00:30|1.7122
02:00:31|1.7151
02:00:32|1.7131
02:00:33|1.7146
02:00:34|1.717
02:00:35|1.7168
02:00:36|1.7149
02:00:37|1.7147
02:00:38|1.7166
02:00:39|1.7143
02:00:40|1.7164
02:00:41|1.7164
02:00:42|1.7166
02:00:43|1.7165
02:00:44|1.7182
02:00:45|1.7191
02:00:47|1.7184
02:00:48|1.7174
02:00:49|1.7182
02:00:50|1.7179
02:00:51|1.718
02:00:52|1.7191
02:00:53|1.7178
02:00:54|1.7176
02:00:55|1.7164
02:00:56|1.7154
02:00:58|1.7154
02:01:00|1.7157
02:01:02|1.7131
02:01:02|1.7118
02:01:03|1.7122
02:01:04|1.7123
02:01:06|1.7123
02:01:06|1.7133
02:01:07|1.7132
02:01:08|1.7132
02:01:10|1.7131
02:01:11|1.7131
02:01:12|1.7131
02:01:13|1.7133
02:01:14|1.7153
02:01:15|1.7176
02:01:16|1.7201
02:01:17|1.7182
02:01:18|1.7195
02:01:19|1.7195
02:01:20|1.7191
02:01:21|1.7203
02:01:22|1.7203
02:01:23|1.72
02:01:24|1.7203
02:01:25|1.7203
02:01:26|1.7186
02:01:27|1.7188
02:01:28|1.718
02:01:29|1.7166
02:01:30|1.7173
02:01:31|1.7173
02:01:32|1.7159
02:01:33|1.7185
02:01:34|1.7162
02:01:35|1.7189
02:01:36|1.72
02:01:37|1.7187
02:01:38|1.7187
02:01:39|1.72
02:01:40|1.7199
02:01:41|1.7225
02:01:42|1.7216
02:01:43|1.7203
02:01:44|1.72
02:01:45|1.7211
02:01:46|1.7223
02:01:47|1.7204
02:01:48|1.722
02:01:49|1.7227
02:01:50|1.7231
02:01:52|1.7234
02:01:53|1.7235
02:01:53|1.7244
02:01:54|1.7241
02:01:55|1.7252
02:01:57|1.725
02:01:59|1.7239
02:02:01|1.7201
02:02:02|1.7224
02:02:04|1.7224
02:02:05|1.7225
02:02:06|1.7225
02:02:07|1.7212
02:02:08|1.7212
02:02:09|1.7209
02:02:10|1.7225
02:02:11|1.7214
02:02:13|1.7216
02:02:13|1.722
02:02:16|1.7219
02:02:16|1.723
02:02:17|1.7223
02:02:18|1.7216
02:02:19|1.722
02:02:20|1.7246
02:02:21|1.7245
02:02:22|1.7226
02:02:23|1.7209
02:02:24|1.7202
02:02:25|1.72
02:02:26|1.7209
02:02:27|1.7209
02:02:28|1.7215
02:02:29|1.7215
02:02:30|1.7213
02:02:31|1.7213
02:02:33|1.7213
02:02:33|1.7183
02:02:34|1.7166
02:02:35|1.7166
02:02:36|1.7196
02:02:37|1.7194
02:02:38|1.7187
02:02:39|1.7182
02:02:40|1.7183
02:02:41|1.7183
02:02:42|1.7197
02:02:43|1.72
02:02:44|1.7177
02:02:45|1.7187
02:02:46|1.7198
02:02:47|1.7208
02:02:48|1.7222
02:02:49|1.72
02:02:50|1.718
02:02:52|1.718
02:02:53|1.7198
02:02:54|1.7192
02:02:55|1.7189
02:02:56|1.7172
02:02:57|1.7172
02:02:58|1.7172
02:03:00|1.7176
02:03:02|1.7169
02:03:03|1.7178
02:03:04|1.7208
02:03:06|1.7207
02:03:07|1.72
02:03:07|1.7201
02:03:09|1.7201
02:03:10|1.7215
02:03:11|1.7213
02:03:12|1.7201
02:03:13|1.7201
02:03:14|1.7202
02:03:15|1.7227
02:03:16|1.7227
02:03:17|1.7188
02:03:18|1.7188
02:03:19|1.7172
02:03:20|1.7178
02:03:21|1.7172
02:03:22|1.7172
02:03:23|1.7172
02:03:24|1.7172
02:03:25|1.7186
02:03:26|1.7172
02:03:27|1.7184
02:03:28|1.7172
02:03:29|1.7184
02:03:30|1.7175
02:03:31|1.7179
02:03:32|1.7187
02:03:33|1.7197
02:03:34|1.7197
02:03:35|1.7195
02:03:36|1.7184
02:03:37|1.7184
02:03:38|1.7188
02:03:39|1.7187
02:03:40|1.7186
02:03:41|1.7193
02:03:41|1.7198
02:03:43|1.7188
02:03:44|1.7197
02:03:45|1.7195
02:03:46|1.7194
02:03:47|1.7192
02:03:48|1.7194
02:03:49|1.7195
02:03:50|1.7205
02:03:51|1.7192
02:03:52|1.7192
02:03:53|1.72
02:03:54|1.7186
02:03:55|1.7192
02:03:56|1.7186
02:03:57|1.7198
02:03:58|1.7181
02:04:00|1.719
02:04:00|1.7175
02:04:02|1.7158
02:04:03|1.7168
02:04:04|1.7144
02:04:04|1.7148
02:04:06|1.7142
02:04:07|1.7143
02:04:08|1.7143
02:04:08|1.7132
02:04:10|1.7142
02:04:10|1.7123
02:04:11|1.7128
02:04:13|1.7109
02:04:14|1.7123
02:04:15|1.7124
02:04:17|1.7125
02:04:17|1.712
02:04:18|1.712
02:04:19|1.712
02:04:20|1.712
02:04:21|1.712
02:04:22|1.7117
02:04:23|1.7098
02:04:24|1.7087
02:04:25|1.7069
02:04:26|1.7077
02:04:27|1.7068
02:04:28|1.706
02:04:29|1.7071
02:04:30|1.7076
02:04:31|1.7055
02:04:33|1.7053
02:04:33|1.7063
02:04:34|1.7065
02:04:36|1.7046
02:04:37|1.7031
02:04:38|1.7054
02:04:39|1.7062
02:04:40|1.7075
02:04:41|1.707
02:04:42|1.7052
02:04:43|1.7071
02:04:44|1.7078
02:04:45|1.7089
02:04:46|1.7077
02:04:47|1.7078
02:04:48|1.7142
02:04:49|1.7121
02:04:50|1.7129
02:04:51|1.7139
02:04:52|1.7151
02:04:53|1.7144
02:04:54|1.7137
02:04:55|1.7147
02:04:56|1.7147
02:04:57|1.7143
02:04:58|1.7108
02:04:59|1.7095
02:05:00|1.7096
02:05:02|1.7125
02:05:02|1.7139
02:05:04|1.7136
02:05:05|1.7142
02:05:06|1.7146
02:05:08|1.7134
02:05:09|1.7148
02:05:10|1.715
02:05:11|1.7149
02:05:12|1.7136
02:05:13|1.7136
02:05:14|1.7096
02:05:15|1.7063
02:05:16|1.7062
02:05:17|1.7054
02:05:18|1.7055
02:05:19|1.7048
02:05:20|1.7048
02:05:21|1.7065
02:05:22|1.707
02:05:23|1.7083
02:05:24|1.711
02:05:26|1.7069
02:05:26|1.706
02:05:28|1.7063
02:05:28|1.7063
02:05:29|1.7069
02:05:31|1.7124
02:05:32|1.7102
02:05:32|1.71
02:05:33|1.7106
02:05:36|1.7089
02:05:36|1.7084
02:05:37|1.7061
02:05:38|1.7078
02:05:40|1.7071
02:05:40|1.7097
02:05:41|1.7104
02:05:43|1.7097
02:05:43|1.7129
02:05:44|1.7119
02:05:45|1.71
02:05:46|1.7091
02:05:48|1.7118
02:05:48|1.7108
02:05:50|1.7104
02:05:51|1.7099
02:05:52|1.7119
02:05:53|1.7121
02:05:54|1.7104
02:05:55|1.7119
02:05:56|1.7126
02:05:57|1.7126
02:05:58|1.7136
02:05:59|1.7136
02:06:00|1.7136
02:06:01|1.7136
02:06:03|1.7134
02:06:04|1.7135
02:06:06|1.7108
02:06:07|1.7112
02:06:08|1.7091
02:06:09|1.7081
02:06:11|1.7071
02:06:12|1.7078
02:06:13|1.7091
02:06:14|1.7119
02:06:15|1.711
02:06:16|1.7104
02:06:17|1.7104
02:06:18|1.7111
02:06:19|1.71
02:06:20|1.7111
02:06:21|1.7084
02:06:22|1.708
02:06:24|1.7081
02:06:25|1.7095
02:06:26|1.7105
02:06:27|1.7099
02:06:27|1.7105
02:06:29|1.7109
02:06:30|1.7102
02:06:32|1.7095
02:06:32|1.7086
02:06:33|1.7081
02:06:34|1.7081
02:06:36|1.7088
02:06:36|1.7086
02:06:37|1.7102
02:06:38|1.7102
02:06:40|1.7112
02:06:40|1.7112
02:06:41|1.7131
02:06:42|1.7113
02:06:43|1.7125
02:06:45|1.7147
02:06:45|1.7131
02:06:46|1.7131
02:06:47|1.713
02:06:48|1.7123
02:06:49|1.7113
02:06:51|1.7125
02:06:51|1.7123
02:06:52|1.7123
02:06:54|1.7123
02:06:55|1.713
02:06:55|1.713
02:06:56|1.7131
02:06:58|1.7129
02:06:59|1.713
02:06:59|1.713
02:07:00|1.7129
02:07:02|1.7129
02:07:03|1.7116
02:07:04|1.7121
02:07:06|1.7114
02:07:07|1.7103
02:07:09|1.7098
02:07:09|1.7107
02:07:11|1.7106
02:07:12|1.7114
02:07:13|1.7114
02:07:14|1.7102
02:07:15|1.7121
02:07:16|1.7114
02:07:18|1.7119
02:07:19|1.7119
02:07:20|1.7113
02:07:20|1.7113
02:07:22|1.7141
02:07:23|1.7149
02:07:24|1.7153
02:07:25|1.7153
02:07:27|1.7164
02:07:27|1.7163
02:07:29|1.7157
02:07:29|1.7151
02:07:30|1.7135
02:07:32|1.7147
02:07:32|1.7163
02:07:33|1.7165
02:07:35|1.7175
02:07:35|1.7193
02:07:37|1.7164
02:07:38|1.7168
02:07:38|1.7143
02:07:40|1.7159
02:07:41|1.7159
02:07:41|1.7159
02:07:42|1.7159
02:07:44|1.717
02:07:44|1.7168
02:07:46|1.716
02:07:47|1.716
02:07:48|1.715
02:07:49|1.7159
02:07:50|1.7166
02:07:50|1.7165
02:07:51|1.7166
02:07:52|1.7165
02:07:54|1.7164
02:07:54|1.7165
02:07:55|1.7165
02:07:56|1.7182
02:07:58|1.7165
02:07:58|1.7166
02:08:00|1.7173
02:08:01|1.7178
02:08:01|1.7169
02:08:03|1.718
02:08:04|1.717
02:08:05|1.7195
02:08:06|1.7182
02:08:08|1.7194
02:08:09|1.7183
02:08:10|1.7183
02:08:12|1.7194
02:08:13|1.7182
02:08:13|1.7183
02:08:14|1.7182
02:08:16|1.7182
02:08:16|1.7192
02:08:17|1.7165
02:08:19|1.718
02:08:20|1.7177
02:08:21|1.7182
02:08:22|1.7182
02:08:23|1.7177
02:08:23|1.7164
02:08:25|1.7148
02:08:26|1.716
02:08:26|1.716
02:08:28|1.7166
02:08:28|1.7166
02:08:29|1.718
02:08:32|1.7184
02:08:32|1.7185
02:08:34|1.7174
02:08:34|1.7176
02:08:35|1.7186
02:08:36|1.7186
02:08:37|1.7186
02:08:38|1.7181
02:08:39|1.718
02:08:40|1.7196
02:08:41|1.7151
02:08:43|1.7188
02:08:43|1.7188
02:08:45|1.7188
02:08:45|1.7188
02:08:46|1.7172
02:08:47|1.7163
02:08:48|1.7186
02:08:49|1.7193
02:08:50|1.7184
02:08:51|1.7192
02:08:52|1.7175
02:08:53|1.7161
02:08:54|1.7172
02:08:55|1.7172
02:08:56|1.7172
02:08:57|1.7172
02:08:58|1.717
02:08:59|1.717
02:09:00|1.717
02:09:01|1.7162
02:09:03|1.7167
02:09:04|1.7155
02:09:06|1.714
02:09:06|1.7139
02:09:07|1.7121
02:09:09|1.7121
02:09:11|1.7127
02:09:12|1.713
02:09:13|1.7174
02:09:14|1.7162
02:09:15|1.7162
02:09:16|1.7159
02:09:17|1.7137
02:09:18|1.7137
02:09:19|1.7137
02:09:20|1.7133
02:09:21|1.7132
02:09:22|1.7131
02:09:23|1.7131
02:09:24|1.714
02:09:25|1.7145
02:09:26|1.7145
02:09:27|1.7145
02:09:28|1.7145
02:09:29|1.7143
02:09:30|1.7119
02:09:31|1.7118
02:09:32|1.7103
02:09:33|1.7108
02:09:34|1.7105
02:09:35|1.7089
02:09:36|1.7111
02:09:37|1.7096
02:09:38|1.7096
02:09:39|1.7118
02:09:40|1.7119
02:09:41|1.7119
02:09:42|1.7119
02:09:43|1.7107
02:09:44|1.7107
02:09:45|1.7107
02:09:46|1.7111
02:09:47|1.7106
02:09:48|1.7097
02:09:49|1.7089
02:09:50|1.7088
02:09:51|1.709
02:09:52|1.709
02:09:53|1.7084
02:09:54|1.7094
02:09:55|1.7094
02:09:56|1.7094
02:09:57|1.7094
02:09:58|1.71
02:09:59|1.7083
02:10:00|1.7083
02:10:01|1.7079
02:10:02|1.7074
02:10:03|1.707
02:10:04|1.7068
02:10:06|1.7073
02:10:08|1.7065
02:10:10|1.7065
02:10:10|1.7033
02:10:11|1.7037
02:10:13|1.7023
02:10:13|1.7033
02:10:14|1.7033
02:10:16|1.7034
02:10:16|1.7027
02:10:17|1.7024
02:10:18|1.7009
02:10:19|1.7024
02:10:20|1.7007
02:10:21|1.703
02:10:22|1.703
02:10:23|1.7025
02:10:25|1.704
02:10:26|1.7026
02:10:27|1.7037
02:10:28|1.7037
02:10:29|1.7037
02:10:30|1.7036
02:10:31|1.7032
02:10:32|1.7005
02:10:33|1.7023
02:10:34|1.7029
02:10:35|1.7031
02:10:36|1.7031
02:10:37|1.7029
02:10:38|1.7028
02:10:39|1.7029
02:10:40|1.7029
02:10:41|1.7051
02:10:43|1.7039
02:10:43|1.7039
02:10:45|1.7049
02:10:45|1.705
02:10:47|1.7057
02:10:48|1.7057
02:10:49|1.7056
02:10:49|1.7054
02:10:51|1.7049
02:10:52|1.705
02:10:54|1.7057
02:10:54|1.7057
02:10:55|1.705
02:10:56|1.7057
02:10:58|1.7048
02:10:59|1.7048
02:10:59|1.7048
02:11:00|1.7057
02:11:02|1.7057
02:11:02|1.706
02:11:03|1.7064
02:11:04|1.7064
02:11:07|1.7061
02:11:08|1.7061
02:11:09|1.7059
02:11:11|1.7061
02:11:12|1.7052
02:11:13|1.7055
02:11:15|1.706
02:11:16|1.7059
02:11:16|1.7057
02:11:17|1.7061
02:11:18|1.705
02:11:19|1.7061
02:11:20|1.7035
02:11:22|1.7028
02:11:23|1.7041
02:11:24|1.7045
02:11:25|1.7048
02:11:26|1.7039
02:11:27|1.7037
02:11:28|1.7037
02:11:29|1.7058
02:11:30|1.7058
02:11:31|1.7056
02:11:32|1.7058
02:11:33|1.7058
02:11:34|1.7049
02:11:35|1.7058
02:11:37|1.7061
02:11:37|1.7084
02:11:39|1.7097
02:11:40|1.7102
02:11:41|1.7103
02:11:41|1.7103
02:11:43|1.7103
02:11:43|1.7103
02:11:45|1.7103
02:11:45|1.7087
02:11:47|1.7093
02:11:48|1.7093
02:11:49|1.7093
02:11:50|1.7093
02:11:51|1.7095
02:11:52|1.7102
02:11:53|1.7088
02:11:53|1.7101
02:11:55|1.7097
02:11:55|1.7096
02:11:57|1.71
02:11:58|1.71
02:11:59|1.709
02:11:59|1.71
02:12:01|1.71
02:12:01|1.7098
02:12:03|1.7099
02:12:04|1.7104
02:12:04|1.7104
02:12:06|1.7109
02:12:08|1.7069
02:12:08|1.7086
02:12:11|1.7096
02:12:11|1.7097
02:12:12|1.7097
02:12:14|1.7094
02:12:15|1.7094
02:12:16|1.7072
02:12:18|1.705
02:12:19|1.7064
02:12:19|1.7064
02:12:21|1.7064
02:12:22|1.7072
02:12:23|1.7072
02:12:25|1.7086
02:12:26|1.7101
02:12:27|1.7108
02:12:28|1.71
02:12:29|1.7105
02:12:30|1.7131
02:12:30|1.7101
02:12:32|1.7112
02:12:32|1.7103
02:12:33|1.7106
02:12:35|1.7106
02:12:35|1.71
02:12:37|1.7107
02:12:37|1.7099
02:12:39|1.7099
02:12:40|1.7099
02:12:41|1.7109
02:12:41|1.7109
02:12:43|1.7104
02:12:44|1.7105
02:12:45|1.7101
02:12:46|1.7101
02:12:47|1.7101
02:12:47|1.7102
02:12:49|1.7097
02:12:49|1.7096
02:12:50|1.7096
02:12:51|1.7074
02:12:52|1.7074
02:12:54|1.7079
02:12:54|1.7079
02:12:55|1.7057
02:12:57|1.7057
02:12:58|1.7061
02:12:58|1.7062
02:12:59|1.7062
02:13:01|1.7052
02:13:01|1.7057
02:13:02|1.7046
02:13:04|1.7051
02:13:05|1.7035
02:13:05|1.7043
02:13:06|1.7041
02:13:08|1.7039
02:13:10|1.7028
02:13:11|1.703
02:13:12|1.7025
02:13:13|1.7033
02:13:15|1.7037
02:13:17|1.7018
02:13:17|1.702
02:13:18|1.7031
02:13:19|1.7019
02:13:20|1.702
02:13:22|1.7006
02:13:23|1.7024
02:13:24|1.7024
02:13:25|1.703
02:13:26|1.7025
02:13:27|1.7025
02:13:28|1.7016
02:13:29|1.7007
02:13:30|1.7007
02:13:31|1.7007
02:13:32|1.6991
02:13:33|1.6989
02:13:34|1.699
02:13:35|1.7026
02:13:36|1.7008
02:13:37|1.6995
02:13:38|1.6996
02:13:39|1.7017
02:13:40|1.7028
02:13:41|1.7026
02:13:42|1.7008
02:13:43|1.7008
02:13:44|1.7001
02:13:45|1.699
02:13:46|1.6999
02:13:47|1.6999
02:13:48|1.6979
02:13:49|1.6981
02:13:50|1.6981
02:13:51|1.6992
02:13:52|1.699
02:13:53|1.6998
02:13:54|1.6983
02:13:55|1.6999
02:13:56|1.6999
02:13:57|1.7008
02:13:58|1.6992
02:13:59|1.7008
02:14:00|1.7007
02:14:01|1.7007
02:14:02|1.6998
02:14:03|1.7007
02:14:04|1.6986
02:14:05|1.6995
02:14:06|1.6995
02:14:07|1.6984
02:14:08|1.6985
02:14:10|1.6982
02:14:11|1.6987
02:14:12|1.6987
02:14:13|1.6983
02:14:14|1.6983
02:14:15|1.6987
02:14:17|1.6988
02:14:18|1.6985
02:14:19|1.6986
02:14:19|1.6981
02:14:21|1.6985
02:14:22|1.6978
02:14:23|1.6978
02:14:24|1.6977
02:14:24|1.6974
02:14:27|1.6972
02:14:27|1.6992
02:14:28|1.698
02:14:29|1.6981
02:14:30|1.6981
02:14:32|1.6981
02:14:33|1.6968
02:14:34|1.6975
02:14:35|1.6961
02:14:36|1.6971
02:14:37|1.6971
02:14:39|1.6969
02:14:40|1.6958
02:14:42|1.6942
02:14:42|1.6956
02:14:44|1.6946
02:14:44|1.6948
02:14:45|1.6951
02:14:46|1.6957
02:14:47|1.6957
02:14:49|1.6948
02:14:49|1.6946
02:14:51|1.6946
02:14:51|1.6946
02:14:52|1.6956
02:14:53|1.6949
02:14:54|1.6965
02:14:55|1.6958
02:14:56|1.6978
02:14:58|1.6978
02:14:59|1.6999
02:15:00|1.6964
02:15:01|1.6997
02:15:01|1.6986
02:15:03|1.6992
02:15:03|1.6992
02:15:04|1.7036
02:15:06|1.7076
02:15:07|1.7073
02:15:08|1.7069
02:15:09|1.7086
02:15:10|1.7082
02:15:12|1.7096
02:15:13|1.7081
02:15:14|1.7078
02:15:16|1.7084
02:15:18|1.7089
02:15:18|1.7057
02:15:19|1.7066
02:15:21|1.7045
02:15:21|1.7014
02:15:23|1.7026
02:15:24|1.7032
02:15:25|1.7046
02:15:26|1.7056
02:15:27|1.7069
02:15:28|1.71
02:15:29|1.7095
02:15:30|1.7094
02:15:31|1.7094
02:15:32|1.7088
02:15:33|1.7109
02:15:34|1.7126
02:15:35|1.7158
02:15:36|1.7155
02:15:37|1.7162
02:15:38|1.7162
02:15:39|1.7131
02:15:40|1.7155
02:15:41|1.7125
02:15:42|1.7145
02:15:43|1.7107
02:15:44|1.7121
02:15:45|1.7079
02:15:46|1.7069
02:15:47|1.7068
02:15:48|1.7069
02:15:49|1.7066
02:15:50|1.7063
02:15:51|1.7069
02:15:52|1.7057
02:15:53|1.7057
02:15:54|1.7057
02:15:55|1.7057
02:15:56|1.7068
02:15:57|1.7072
02:15:58|1.7072
02:15:59|1.7076
02:16:00|1.7091
02:16:01|1.7093
02:16:03|1.7091
02:16:04|1.71
02:16:05|1.7093
02:16:05|1.7028
02:16:06|1.7088
02:16:08|1.7058
02:16:09|1.7073
02:16:10|1.7055
02:16:12|1.7052
02:16:14|1.7052
02:16:15|1.7073
02:16:16|1.7071
02:16:17|1.7061
02:16:19|1.7067
02:16:20|1.7063
02:16:22|1.7052
02:16:22|1.7032
02:16:24|1.7052
02:16:24|1.7049
02:16:25|1.7032
02:16:26|1.7032
02:16:28|1.7031
02:16:29|1.7032
02:16:30|1.7029
02:16:31|1.7029
02:16:32|1.7021
02:16:33|1.7018
02:16:35|1.7017
02:16:36|1.7016
02:16:37|1.7011
02:16:38|1.7008
02:16:39|1.701
02:16:40|1.7014
02:16:41|1.7008
02:16:42|1.7013
02:16:43|1.7013
02:16:44|1.7012
02:16:45|1.7013
02:16:46|1.7031
02:16:47|1.7031
02:16:48|1.7027
02:16:49|1.7026
02:16:50|1.7026
02:16:52|1.7024
02:16:53|1.7023
02:16:54|1.7022
02:16:55|1.7012
02:16:56|1.6987
02:16:57|1.7007
02:16:57|1.6994
02:16:59|1.6994
02:16:59|1.7001
02:17:01|1.6992
02:17:02|1.699
02:17:03|1.7
02:17:03|1.6997
02:17:05|1.6992
02:17:05|1.7007
02:17:07|1.7007
02:17:08|1.6996
02:17:09|1.7006
02:17:09|1.6999
02:17:10|1.7001
02:17:13|1.6996
02:17:14|1.6996
02:17:15|1.7005
02:17:16|1.6994
02:17:18|1.6983
02:17:19|1.6989
02:17:20|1.699
02:17:22|1.6985
02:17:23|1.6978
02:17:24|1.6973
02:17:25|1.6946
02:17:26|1.6957
02:17:28|1.6944
02:17:29|1.6936
02:17:30|1.6944
02:17:31|1.6971
02:17:32|1.6946
02:17:33|1.6932
02:17:34|1.6927
02:17:35|1.6918
02:17:36|1.6929
02:17:37|1.6926
02:17:38|1.6922
02:17:39|1.692
02:17:40|1.6935
02:17:41|1.6917
02:17:42|1.6935
02:17:43|1.693
02:17:45|1.6922
02:17:45|1.691
02:17:46|1.6916
02:17:47|1.692
02:17:48|1.6933
02:17:49|1.6931
02:17:51|1.6924
02:17:51|1.6927
02:17:52|1.6922
02:17:53|1.6928
02:17:54|1.6928
02:17:55|1.6916
02:17:56|1.6925
02:17:57|1.6925
02:17:58|1.6928
02:17:59|1.6928
02:18:00|1.6904
02:18:01|1.6901
02:18:02|1.6912
02:18:04|1.6919
02:18:04|1.6901
02:18:05|1.6918
02:18:06|1.6923
02:18:07|1.6938
02:18:08|1.6949
02:18:09|1.6943
02:18:10|1.6945
02:18:12|1.696
02:18:13|1.6954
02:18:14|1.6959
02:18:15|1.6956
02:18:17|1.6945
02:18:18|1.6932
02:18:19|1.6932
02:18:21|1.6932
02:18:21|1.6933
02:18:22|1.6939
02:18:23|1.6928
02:18:25|1.6932
02:18:25|1.692
02:18:26|1.692
02:18:28|1.6938
02:18:29|1.6926
02:18:30|1.6926
02:18:31|1.6928
02:18:32|1.692
02:18:33|1.692
02:18:34|1.6916
02:18:35|1.6915
02:18:36|1.6934
02:18:37|1.6934
02:18:38|1.691
02:18:39|1.6948
02:18:40|1.6948
02:18:41|1.6944
02:18:42|1.6956
02:18:43|1.6952
02:18:44|1.6941
02:18:45|1.6951
02:18:46|1.6937
02:18:47|1.6932
02:18:48|1.6944
02:18:49|1.6944
02:18:50|1.6937
02:18:51|1.6944
02:18:52|1.6939
02:18:53|1.694
02:18:54|1.6947
02:18:55|1.6936
02:18:56|1.6947
02:18:57|1.6959
02:18:58|1.6951
02:18:59|1.6961
02:19:00|1.6961
02:19:01|1.6961
02:19:03|1.6948
02:19:03|1.6952
02:19:04|1.6944
02:19:05|1.6949
02:19:06|1.6945
02:19:07|1.6907
02:19:08|1.6916
02:19:09|1.692
02:19:10|1.6921
02:19:11|1.6925
02:19:12|1.6937
02:19:13|1.6937
02:19:15|1.6933
02:19:17|1.6947
02:19:18|1.695
02:19:19|1.6933
02:19:20|1.6946
02:19:22|1.6946
02:19:23|1.6946
02:19:23|1.6933
02:19:26|1.6919
02:19:26|1.6919
02:19:27|1.693
02:19:28|1.693
02:19:30|1.6931
02:19:31|1.6932
02:19:32|1.6932
02:19:33|1.6937
02:19:34|1.6932
02:19:35|1.6928
02:19:36|1.6928
02:19:37|1.6926
02:19:38|1.6929
02:19:39|1.6934
02:19:40|1.6934
02:19:41|1.693
02:19:42|1.6921
02:19:43|1.6931
02:19:44|1.6921
02:19:45|1.6927
02:19:46|1.6927
02:19:47|1.6922
02:19:48|1.6923
02:19:49|1.6926
02:19:50|1.6926
02:19:51|1.6913
02:19:52|1.6934
02:19:53|1.6926
02:19:54|1.6924
02:19:55|1.6933
02:19:56|1.6929
02:19:57|1.693
02:19:58|1.6933
02:19:59|1.6933
02:20:00|1.6932
02:20:01|1.6932
02:20:02|1.6924
02:20:03|1.6926
02:20:04|1.6937
02:20:05|1.6923
02:20:06|1.6938
02:20:07|1.6921
02:20:08|1.6937
02:20:09|1.6932
02:20:10|1.6923
02:20:11|1.694
02:20:12|1.6937
02:20:13|1.6963
02:20:14|1.6961
02:20:15|1.6959
02:20:17|1.6949
02:20:19|1.6966
02:20:20|1.696
02:20:20|1.6977
02:20:21|1.6979
02:20:22|1.6984
02:20:24|1.6974
02:20:24|1.6991
02:20:25|1.6989
02:20:26|1.6978
02:20:27|1.6982
02:20:28|1.6963
02:20:30|1.6976
02:20:30|1.6976
02:20:31|1.6968
02:20:33|1.6974
02:20:33|1.6973
02:20:34|1.6972
02:20:35|1.6963
02:20:36|1.6998
02:20:37|1.6999
02:20:38|1.6979
02:20:40|1.6986
02:20:40|1.698
02:20:41|1.698
02:20:42|1.6979
02:20:43|1.6984
02:20:44|1.6991
02:20:45|1.6978
02:20:46|1.6985
02:20:47|1.697
02:20:48|1.6955
02:20:49|1.6966
02:20:50|1.6966
02:20:51|1.6968
02:20:52|1.6953
02:20:53|1.6964
02:20:55|1.6964
02:20:56|1.6944
02:20:56|1.6978
02:20:57|1.6984
02:20:58|1.6986
02:20:59|1.6984
02:21:01|1.6986
02:21:02|1.698
02:21:03|1.6978
02:21:04|1.6976
02:21:05|1.6983
02:21:06|1.6996
02:21:07|1.6996
02:21:08|1.6999
02:21:09|1.6998
02:21:10|1.6995
02:21:11|1.6998
02:21:12|1.6998
02:21:13|1.6983
02:21:14|1.6993
02:21:15|1.6993
02:21:17|1.698
02:21:19|1.6983
02:21:21|1.6979
02:21:21|1.698
02:21:23|1.6961
02:21:23|1.6946
02:21:25|1.6961
02:21:26|1.6975
02:21:27|1.6972
02:21:29|1.6991
02:21:30|1.6991
02:21:31|1.6976
02:21:31|1.6971
02:21:33|1.699
02:21:34|1.6976
02:21:35|1.6988
02:21:36|1.6986
02:21:37|1.6985
02:21:38|1.6993
02:21:39|1.6993
02:21:40|1.6988
02:21:42|1.6988
02:21:43|1.6985
02:21:44|1.6985
02:21:45|1.6985
02:21:47|1.6972
02:21:47|1.6972
02:21:48|1.6983
02:21:49|1.6975
02:21:50|1.6942
02:21:51|1.6925
02:21:52|1.6923
02:21:53|1.6923
02:21:54|1.6923
02:21:56|1.694
02:21:57|1.6982
02:21:58|1.696
02:21:59|1.6968
02:22:00|1.6964
02:22:01|1.6963
02:22:02|1.6955
02:22:03|1.6961
02:22:04|1.698
02:22:05|1.698
02:22:06|1.6974
02:22:07|1.6974
02:22:08|1.698
02:22:09|1.6979
02:22:10|1.6963
02:22:11|1.6973
02:22:12|1.6973
02:22:13|1.6973
02:22:14|1.6959
02:22:15|1.6948
02:22:16|1.6948
02:22:17|1.6957
02:22:19|1.6955
02:22:20|1.6985
02:22:20|1.6984
02:22:22|1.6984
02:22:23|1.6984
02:22:24|1.6981
02:22:25|1.6981
02:22:26|1.6985
02:22:26|1.697
02:22:28|1.6975
02:22:29|1.6978
02:22:29|1.6969
02:22:30|1.6967
02:22:32|1.6967
02:22:33|1.6967
02:22:34|1.6967
02:22:35|1.6952
02:22:36|1.695
02:22:37|1.6957
02:22:38|1.6954
02:22:39|1.6954
02:22:40|1.6951
02:22:41|1.6937
02:22:42|1.6938
02:22:43|1.692
02:22:44|1.6934
02:22:45|1.6932
02:22:46|1.6931
02:22:46|1.6931
02:22:48|1.6911
02:22:49|1.689
02:22:50|1.6886
02:22:51|1.6897
02:22:52|1.6879
02:22:53|1.6893
02:22:54|1.6894
02:22:55|1.6889
02:22:56|1.6884
02:22:58|1.6885
02:22:58|1.6829
02:23:00|1.6793
02:23:02|1.6795
02:23:02|1.6816
02:23:04|1.6816
02:23:04|1.6817
02:23:05|1.6817
02:23:06|1.6812
02:23:07|1.6805
02:23:08|1.6795
02:23:09|1.6812
02:23:10|1.679
02:23:11|1.6812
02:23:12|1.6808
02:23:13|1.6779
02:23:14|1.6765
02:23:15|1.6781
02:23:16|1.6756
02:23:17|1.676
02:23:18|1.6798
02:23:20|1.6793
02:23:22|1.68
02:23:24|1.6801
02:23:25|1.6805
02:23:26|1.6807
02:23:27|1.68
02:23:28|1.6751
02:23:29|1.6774
02:23:30|1.6779
02:23:31|1.6775
02:23:32|1.6779
02:23:33|1.6784
02:23:34|1.6798
02:23:35|1.6779
02:23:36|1.6779
02:23:38|1.676
02:23:39|1.6757
02:23:40|1.6739
02:23:41|1.6747
02:23:42|1.6747
02:23:43|1.6747
02:23:44|1.6738
02:23:45|1.6751
02:23:46|1.677
02:23:47|1.676
02:23:48|1.6755
02:23:49|1.675
02:23:50|1.6747
02:23:51|1.6759
02:23:52|1.6737
02:23:53|1.6762
02:23:54|1.67
02:23:55|1.667
02:23:56|1.6711
02:23:57|1.6697
02:23:58|1.6692
02:23:59|1.667
02:24:00|1.6659
02:24:01|1.6669
02:24:02|1.6689
02:24:03|1.6684
02:24:04|1.6679
02:24:05|1.6686
02:24:06|1.668
02:24:07|1.6602
02:24:08|1.6617
02:24:09|1.6606
02:24:10|1.6612
02:24:11|1.6609
02:24:12|1.6626
02:24:14|1.6615
02:24:15|1.663
02:24:15|1.6676
02:24:17|1.671
02:24:18|1.6683
02:24:20|1.6693
02:24:21|1.6684
02:24:23|1.6697
02:24:23|1.671
02:24:24|1.6694
02:24:26|1.6678
02:24:27|1.6673
02:24:27|1.6693
02:24:28|1.6617
02:24:29|1.6651
02:24:31|1.6651
02:24:32|1.6648
02:24:33|1.6657
02:24:34|1.6634
02:24:35|1.6619
02:24:36|1.6634
02:24:37|1.6599
02:24:38|1.6616
02:24:39|1.6622
02:24:40|1.6601
02:24:41|1.6604
02:24:42|1.6594
02:24:43|1.66
02:24:44|1.6583
02:24:45|1.6617
02:24:46|1.6598
02:24:47|1.6628
02:24:48|1.6625
02:24:49|1.661
02:24:50|1.66
02:24:51|1.6615
02:24:52|1.6623
02:24:53|1.6606
02:24:55|1.66
02:24:56|1.66
02:24:57|1.6604
02:24:58|1.6609
02:24:59|1.66
02:25:00|1.6593
02:25:01|1.6596
02:25:02|1.6605
02:25:03|1.6594
02:25:04|1.6603
02:25:05|1.6604
02:25:06|1.6616
02:25:07|1.6621
02:25:08|1.6625
02:25:09|1.6617
02:25:10|1.6642
02:25:11|1.6622
02:25:12|1.6617
02:25:13|1.6617
02:25:14|1.66
02:25:15|1.6588
02:25:16|1.6593
02:25:17|1.6587
02:25:18|1.6601
02:25:19|1.66
02:25:20|1.66
02:25:22|1.6622
02:25:24|1.6609
02:25:24|1.6616
02:25:25|1.6624
02:25:26|1.664
02:25:28|1.6643
02:25:29|1.6672
02:25:31|1.6671
02:25:32|1.6677
02:25:33|1.6677
02:25:35|1.6638
02:25:36|1.6629
02:25:37|1.6632
02:25:38|1.6623
02:25:39|1.6641
02:25:40|1.6633
02:25:41|1.6632
02:25:42|1.6638
02:25:43|1.6636
02:25:44|1.6626
02:25:45|1.6635
02:25:46|1.6635
02:25:47|1.6645
02:25:48|1.667
02:25:49|1.6666
02:25:50|1.6656
02:25:51|1.6658
02:25:52|1.667
02:25:53|1.6689
02:25:55|1.6682
02:25:56|1.669
02:25:56|1.6681
02:25:57|1.6671
02:25:59|1.6679
02:25:59|1.6655
02:26:00|1.6651
02:26:02|1.6655
02:26:02|1.6641
02:26:03|1.6644
02:26:04|1.6644
02:26:06|1.6639
02:26:06|1.6644
02:26:08|1.6647
02:26:08|1.6647
02:26:10|1.6648
02:26:10|1.6648
02:26:12|1.6618
02:26:12|1.6641
02:26:14|1.6643
02:26:14|1.6639
02:26:15|1.6634
02:26:16|1.6654
02:26:17|1.6652
02:26:19|1.665
02:26:19|1.664
02:26:21|1.6662
02:26:23|1.6648
02:26:24|1.6638
02:26:26|1.6651
02:26:28|1.6644
02:26:29|1.6648
02:26:30|1.6623
02:26:31|1.6635
02:26:32|1.6651
02:26:33|1.6643
02:26:35|1.663
02:26:37|1.6634
02:26:38|1.662
02:26:38|1.6636
02:26:41|1.6629
02:26:41|1.6623
02:26:43|1.6618
02:26:45|1.6624
02:26:45|1.6616
02:26:46|1.6619
02:26:47|1.6615
02:26:48|1.6611
02:26:50|1.6603
02:26:50|1.6599
02:26:51|1.6595
02:26:52|1.6593
02:26:54|1.6605
02:26:54|1.6599
02:26:55|1.658
02:26:56|1.6579
02:26:57|1.6584
02:26:58|1.6581
02:26:59|1.6584
02:27:00|1.658
02:27:01|1.6574
02:27:02|1.6557
02:27:03|1.6535
02:27:04|1.6545
02:27:05|1.6561
02:27:06|1.657
02:27:07|1.657
02:27:08|1.6545
02:27:09|1.6559
02:27:10|1.6557
02:27:11|1.6554
02:27:12|1.6565
02:27:14|1.6549
02:27:15|1.6561
02:27:16|1.6558
02:27:17|1.6552
02:27:18|1.6561
02:27:19|1.6556
02:27:20|1.6556
02:27:21|1.6557
02:27:23|1.6569
02:27:23|1.6557
02:27:26|1.6556
02:27:26|1.6569
02:27:28|1.6562
02:27:29|1.6586
02:27:30|1.6592
02:27:31|1.6585
02:27:32|1.6594
02:27:33|1.6569
02:27:33|1.6574
02:27:35|1.6578
02:27:35|1.6596
02:27:37|1.6599
02:27:38|1.6593
02:27:39|1.6599
02:27:40|1.6577
02:27:40|1.6587
02:27:42|1.6587
02:27:43|1.6549
02:27:43|1.6571
02:27:44|1.6572
02:27:45|1.6582
02:27:47|1.6579
02:27:47|1.6576
02:27:48|1.6583
02:27:49|1.6572
02:27:50|1.6587
02:27:51|1.6573
02:27:52|1.6575
02:27:54|1.6584
02:27:55|1.6588
02:27:55|1.6588
02:27:57|1.6584
02:27:58|1.658
02:27:59|1.658
02:28:00|1.6577
02:28:01|1.656
02:28:01|1.6541
02:28:03|1.6544
02:28:04|1.6544
02:28:04|1.6559
02:28:05|1.6555
02:28:06|1.6567
02:28:08|1.6579
02:28:08|1.658
02:28:10|1.6579
02:28:10|1.6578
02:28:11|1.6579
02:28:12|1.6586
02:28:14|1.6583
02:28:15|1.6586
02:28:16|1.6592
02:28:16|1.6577
02:28:18|1.6591
02:28:19|1.6584
02:28:19|1.658
02:28:20|1.6583
02:28:21|1.6588
02:28:24|1.6585
02:28:24|1.6617
02:28:26|1.6596
02:28:27|1.6619
02:28:29|1.6613
02:28:30|1.6611
02:28:31|1.6606
02:28:32|1.6593
02:28:33|1.6589
02:28:34|1.6609
02:28:35|1.6599
02:28:36|1.6623
02:28:37|1.6604
02:28:39|1.6601
02:28:39|1.6618
02:28:41|1.6609
02:28:42|1.6609
02:28:43|1.6624
02:28:44|1.6647
02:28:45|1.6647
02:28:46|1.6641
02:28:47|1.6635
02:28:48|1.6646
02:28:49|1.6658
02:28:50|1.6663
02:28:52|1.6682
02:28:52|1.6664
02:28:53|1.6674
02:28:54|1.6688
02:28:55|1.6686
02:28:56|1.6708
02:28:57|1.6696
02:28:58|1.6701
02:28:59|1.6712
02:29:00|1.6714
02:29:01|1.67
02:29:03|1.6701
02:29:03|1.6701
02:29:04|1.6707
02:29:05|1.6709
02:29:06|1.6728
02:29:07|1.6707
02:29:08|1.6717
02:29:09|1.6707
02:29:10|1.6715
02:29:11|1.6712
02:29:12|1.6696
02:29:13|1.6706
02:29:14|1.67
02:29:15|1.6673
02:29:16|1.6679
02:29:17|1.6675
02:29:18|1.6675
02:29:19|1.6663
02:29:21|1.6647
02:29:22|1.6647
02:29:23|1.6638
02:29:25|1.663
02:29:27|1.6617
02:29:28|1.6622
02:29:30|1.6629
02:29:31|1.664
02:29:32|1.667
02:29:34|1.6637
02:29:35|1.6661
02:29:36|1.6653
02:29:38|1.6655
02:29:38|1.6648
02:29:39|1.6641
02:29:41|1.6628
02:29:41|1.6627
02:29:42|1.6613
02:29:43|1.6623
02:29:45|1.6623
02:29:45|1.6619
02:29:46|1.6617
02:29:48|1.6606
02:29:49|1.6622
02:29:50|1.6636
02:29:50|1.6633
02:29:52|1.663
02:29:53|1.663
02:29:54|1.6617
02:29:54|1.6619
02:29:55|1.6622
02:29:57|1.6626
02:29:58|1.6621
02:29:59|1.6621
02:30:00|1.662
02:30:01|1.6619
02:30:02|1.6619
02:30:02|1.6634
02:30:04|1.6624
02:30:04|1.6661
02:30:06|1.6684
02:30:06|1.6712
02:30:07|1.6721
02:30:08|1.6695
02:30:09|1.6717
02:30:11|1.6712
02:30:12|1.669
02:30:13|1.6675
02:30:13|1.6706
02:30:14|1.6697
02:30:16|1.6696
02:30:16|1.6712
02:30:17|1.6714
02:30:19|1.6671
02:30:19|1.6679
02:30:21|1.6676
02:30:22|1.6679
02:30:22|1.6665
02:30:23|1.6665
02:30:24|1.6675
02:30:26|1.669
02:30:28|1.6698
02:30:30|1.6698
02:30:32|1.6673
02:30:32|1.6666
02:30:34|1.6709
02:30:35|1.6717
02:30:36|1.6705
02:30:38|1.6714
02:30:39|1.6712
02:30:40|1.6713
02:30:41|1.6712
02:30:42|1.6714
02:30:43|1.6709
02:30:44|1.671
02:30:44|1.6707
02:30:46|1.6706
02:30:47|1.6725
02:30:49|1.6722
02:30:49|1.6738
02:30:51|1.6727
02:30:51|1.6733
02:30:52|1.6725
02:30:54|1.6738
02:30:55|1.6754
02:30:56|1.6739
02:30:57|1.6723
02:30:57|1.6733
02:30:58|1.6736
02:31:00|1.6726
02:31:00|1.6721
02:31:02|1.672
02:31:03|1.672
02:31:03|1.6712
02:31:05|1.6707
02:31:06|1.67
02:31:07|1.6752
02:31:08|1.6757
02:31:09|1.6729
02:31:10|1.6742
02:31:11|1.6747
02:31:11|1.6742
02:31:13|1.6731
02:31:14|1.6733
02:31:14|1.674
02:31:17|1.6731
02:31:18|1.6722
02:31:19|1.6704
02:31:20|1.6719
02:31:21|1.671
02:31:21|1.6693
02:31:22|1.6683
02:31:24|1.6695
02:31:25|1.6699
02:31:27|1.669
02:31:28|1.6692
02:31:29|1.668
02:31:30|1.6675
02:31:31|1.6675
02:31:32|1.6675
02:31:33|1.6681
02:31:34|1.6687
02:31:35|1.6685
02:31:36|1.6698
02:31:37|1.6696
02:31:38|1.6693
02:31:40|1.6703
02:31:41|1.6718
02:31:41|1.6704
02:31:43|1.6704
02:31:44|1.671
02:31:45|1.6693
02:31:46|1.6709
02:31:47|1.6729
02:31:48|1.6723
02:31:49|1.6729
02:31:50|1.674
02:31:51|1.6719
02:31:52|1.6729
02:31:53|1.673
02:31:54|1.6718
02:31:55|1.6716
02:31:56|1.6719
02:31:57|1.6707
02:31:58|1.672
02:31:59|1.6719
02:32:00|1.6695
02:32:01|1.6715
02:32:02|1.6696
02:32:03|1.6697
02:32:04|1.6713
02:32:05|1.6713
02:32:06|1.6727
02:32:07|1.6721
02:32:08|1.6716
02:32:09|1.6707
02:32:10|1.6726
02:32:11|1.6722
02:32:12|1.6718
02:32:13|1.6722
02:32:15|1.6728
02:32:16|1.6745
02:32:16|1.675
02:32:18|1.6757
02:32:18|1.675
02:32:20|1.6738
02:32:20|1.6734
02:32:22|1.6742
02:32:23|1.6742
02:32:23|1.6751
02:32:24|1.6751
02:32:25|1.6726
02:32:28|1.6724
02:32:29|1.6717
02:32:29|1.673
02:32:31|1.6707
02:32:32|1.6709
02:32:33|1.6688
02:32:34|1.6681
02:32:35|1.6696
02:32:36|1.6691
02:32:37|1.6688
02:32:38|1.6693
02:32:39|1.6703
02:32:40|1.6705
02:32:41|1.6729
02:32:42|1.674
02:32:44|1.6739
02:32:45|1.6745
02:32:46|1.6752
02:32:47|1.6727
02:32:48|1.6726
02:32:50|1.6727
02:32:51|1.6728
02:32:51|1.6717
02:32:53|1.6723
02:32:54|1.6718
02:32:55|1.6718
02:32:55|1.6726
02:32:56|1.6722
02:32:57|1.6714
02:32:59|1.6714
02:32:59|1.6705
02:33:00|1.6697
02:33:02|1.6697
02:33:03|1.6705
02:33:03|1.6712
02:33:05|1.6704
02:33:05|1.6707
02:33:06|1.6726
02:33:08|1.6725
02:33:08|1.6729
02:33:09|1.6718
02:33:11|1.6726
02:33:12|1.6705
02:33:14|1.6719
02:33:14|1.6719
02:33:15|1.6719
02:33:16|1.6715
02:33:17|1.6719
02:33:18|1.6719
02:33:19|1.6716
02:33:20|1.6719
02:33:21|1.6714
02:33:22|1.6715
02:33:23|1.6707
02:33:24|1.6717
02:33:25|1.6712
02:33:27|1.6716
02:33:28|1.6712
02:33:30|1.6681
02:33:31|1.6686
02:33:32|1.6677
02:33:34|1.6675
02:33:34|1.6673
02:33:35|1.6662
02:33:37|1.6684
02:33:38|1.6677
02:33:39|1.668
02:33:40|1.6663
02:33:41|1.6663
02:33:42|1.665
02:33:43|1.6653
02:33:44|1.664
02:33:45|1.6655
02:33:47|1.6654
02:33:49|1.6656
02:33:49|1.6659
02:33:50|1.6652
02:33:51|1.6655
02:33:52|1.6652
02:33:53|1.6646
02:33:54|1.6645
02:33:56|1.6651
02:33:56|1.6652
02:33:58|1.6674
02:33:59|1.6681
02:34:00|1.6694
02:34:01|1.6693
02:34:02|1.669
02:34:03|1.6711
02:34:04|1.6725
02:34:05|1.6725
02:34:06|1.6698
02:34:07|1.6678
02:34:08|1.6693
02:34:09|1.6698
02:34:10|1.669
02:34:11|1.6678
02:34:12|1.6664
02:34:13|1.6659
02:34:15|1.6675
02:34:16|1.6684
02:34:17|1.6676
02:34:18|1.6671
02:34:19|1.6669
02:34:20|1.6668
02:34:21|1.6666
02:34:22|1.6661
02:34:23|1.6656
02:34:24|1.666
02:34:25|1.6657
02:34:26|1.6665
02:34:27|1.6651
02:34:28|1.6662
02:34:30|1.6666
02:34:32|1.6665
02:34:32|1.6678
02:34:34|1.6682
02:34:35|1.6672
02:34:36|1.6684
02:34:37|1.6682
02:34:38|1.6674
02:34:39|1.6674
02:34:40|1.6679
02:34:41|1.6663
02:34:42|1.6666
02:34:43|1.6635
02:34:44|1.6668
02:34:45|1.6676
02:34:46|1.6671
02:34:47|1.6664
02:34:48|1.6658
02:34:49|1.6661
02:34:51|1.6658
02:34:52|1.6644
02:34:53|1.6637
02:34:53|1.6638
02:34:55|1.6637
02:34:56|1.6639
02:34:57|1.6642
02:34:58|1.6641
02:34:59|1.6642
02:35:00|1.6638
02:35:01|1.6633
02:35:02|1.6633
02:35:03|1.6631
02:35:04|1.6622
02:35:05|1.6639
02:35:06|1.6634
02:35:07|1.6635
02:35:08|1.6631
02:35:09|1.6621
02:35:10|1.6623
02:35:11|1.6624
02:35:12|1.6615
02:35:13|1.6608
02:35:14|1.662
02:35:15|1.6621
02:35:16|1.6607
02:35:17|1.6612
02:35:18|1.6612
02:35:19|1.66
02:35:20|1.66
02:35:21|1.6616
02:35:22|1.6622
02:35:23|1.6625
02:35:24|1.6632
02:35:25|1.6632
02:35:26|1.6638
02:35:27|1.6613
02:35:28|1.6624
02:35:29|1.6618
02:35:31|1.6633
02:35:32|1.6625
02:35:34|1.661
02:35:35|1.6648
02:35:35|1.6617
02:35:37|1.6603
02:35:37|1.6628
02:35:38|1.6603
02:35:41|1.662
02:35:42|1.6632
02:35:42|1.6655
02:35:43|1.6641
02:35:44|1.664
02:35:46|1.6555
02:35:46|1.6558
02:35:47|1.6538
02:35:48|1.6548
02:35:49|1.6546
02:35:51|1.6546
02:35:51|1.6545
02:35:52|1.6544
02:35:53|1.6557
02:35:55|1.6544
02:35:55|1.6542
02:35:57|1.6537
02:35:58|1.6539
02:35:59|1.6528
02:35:59|1.6514
02:36:00|1.6501
02:36:01|1.6533
02:36:02|1.6523
02:36:04|1.6527
02:36:04|1.6555
02:36:05|1.6539
02:36:07|1.6545
02:36:08|1.6542
02:36:09|1.6545
02:36:10|1.6525
02:36:11|1.6533
02:36:12|1.6519
02:36:14|1.6523
02:36:15|1.6514
02:36:16|1.6523
02:36:17|1.652
02:36:18|1.65
02:36:18|1.6516
02:36:20|1.6494
02:36:21|1.6487
02:36:21|1.648
02:36:23|1.6487
02:36:23|1.6468
02:36:25|1.6439
02:36:26|1.6446
02:36:27|1.6419
02:36:27|1.641
02:36:29|1.6409
02:36:30|1.6404
02:36:32|1.6393
02:36:34|1.6382
02:36:35|1.6397
02:36:36|1.6406
02:36:37|1.6397
02:36:39|1.6384
02:36:40|1.6389
02:36:41|1.6431
02:36:42|1.6419
02:36:43|1.6402
02:36:44|1.6416
02:36:45|1.6427
02:36:45|1.6421
02:36:47|1.6416
02:36:48|1.6399
02:36:49|1.6397
02:36:50|1.6388
02:36:51|1.6397
02:36:52|1.6396
02:36:52|1.6387
02:36:54|1.6386
02:36:55|1.6373
02:36:57|1.6374
02:36:58|1.6327
02:36:59|1.6324
02:37:00|1.6358
02:37:01|1.6333
02:37:02|1.6355
02:37:03|1.634
02:37:04|1.6353
02:37:05|1.6359
02:37:06|1.6355
02:37:07|1.6361
02:37:08|1.6339
02:37:09|1.6333
02:37:10|1.6343
02:37:11|1.6363
02:37:13|1.6378
02:37:14|1.6377
02:37:15|1.6365
02:37:16|1.6378
02:37:17|1.6377
02:37:19|1.6429
02:37:20|1.6438
02:37:20|1.6442
02:37:21|1.6468
02:37:23|1.6432
02:37:24|1.6453
02:37:25|1.6378
02:37:26|1.6349
02:37:27|1.6344
02:37:28|1.6379
02:37:29|1.6376
02:37:30|1.6361
02:37:31|1.636
02:37:33|1.636
02:37:34|1.6357
02:37:36|1.6364
02:37:38|1.6359
02:37:39|1.6381
02:37:40|1.6397
02:37:41|1.6383
02:37:41|1.6422
02:37:43|1.6397
02:37:44|1.6391
02:37:45|1.638
02:37:45|1.6385
02:37:47|1.6389
02:37:47|1.6408
02:37:49|1.6389
02:37:50|1.6388
02:37:51|1.6398
02:37:51|1.6387
02:37:53|1.6384
02:37:53|1.6379
02:37:54|1.6386
02:37:55|1.6391
02:37:57|1.6388
02:37:58|1.6366
02:37:59|1.6378
02:37:59|1.6374
02:38:00|1.6422
02:38:01|1.6404
02:38:02|1.6408
02:38:04|1.6406
02:38:04|1.6394
02:38:05|1.6395
02:38:07|1.6386
02:38:08|1.6392
02:38:10|1.6388
02:38:10|1.6403
02:38:11|1.6407
02:38:12|1.6401
02:38:13|1.6402
02:38:15|1.6402
02:38:15|1.6394
02:38:16|1.6399
02:38:17|1.6411
02:38:18|1.6411
02:38:19|1.6417
02:38:20|1.6411
02:38:22|1.6409
02:38:23|1.6406
02:38:24|1.6361
02:38:25|1.6377
02:38:26|1.6371
02:38:27|1.6372
02:38:28|1.6372
02:38:29|1.635
02:38:30|1.6276
02:38:31|1.626
02:38:32|1.6263
02:38:33|1.6275
02:38:34|1.6269
02:38:36|1.6255
02:38:37|1.625
02:38:39|1.6266
02:38:40|1.6244
02:38:40|1.6273
02:38:42|1.6239
02:38:43|1.6249
02:38:43|1.6254
02:38:44|1.6261
02:38:46|1.6255
02:38:46|1.6251
02:38:49|1.6234
02:38:49|1.6221
02:38:50|1.6245
02:38:51|1.6219
02:38:53|1.6212
02:38:53|1.623
02:38:54|1.6201
02:38:55|1.6173
02:38:56|1.6212
02:38:57|1.6195
02:38:58|1.6174
02:39:00|1.6174
02:39:00|1.6158
02:39:02|1.6155
02:39:03|1.6136
02:39:03|1.6143
02:39:04|1.6135
02:39:05|1.6152
02:39:06|1.6145
02:39:07|1.6154
02:39:08|1.6176
02:39:09|1.6169
02:39:11|1.6195
02:39:11|1.6177
02:39:12|1.6206
02:39:14|1.6233
02:39:14|1.6229
02:39:15|1.6241
02:39:16|1.6243
02:39:17|1.6238
02:39:18|1.6236
02:39:19|1.6239
02:39:20|1.6265
02:39:21|1.6253
02:39:22|1.627
02:39:23|1.6289
02:39:24|1.6285
02:39:25|1.6296
02:39:27|1.6287
02:39:27|1.6298
02:39:28|1.6296
02:39:29|1.6318
02:39:30|1.6315
02:39:31|1.6339
02:39:32|1.6339
02:39:34|1.6352
02:39:36|1.6327
02:39:37|1.6326
02:39:38|1.632
02:39:39|1.6319
02:39:41|1.6309
02:39:42|1.6313
02:39:42|1.6314
02:39:44|1.6334
02:39:45|1.6324
02:39:46|1.6311
02:39:46|1.6307
02:39:48|1.632
02:39:48|1.6296
02:39:51|1.6338
02:39:51|1.6323
02:39:53|1.6296
02:39:54|1.6279
02:39:55|1.6257
02:39:56|1.6251
02:39:57|1.6231
02:39:58|1.6232
02:39:59|1.6221
02:40:00|1.6211
02:40:01|1.6199
02:40:02|1.6205
02:40:03|1.6205
02:40:04|1.6215
02:40:05|1.6194
02:40:06|1.6203
02:40:07|1.6201
02:40:08|1.6232
02:40:09|1.6235
02:40:10|1.6213
02:40:11|1.6222
02:40:12|1.6207
02:40:13|1.6212
02:40:14|1.6221
02:40:15|1.6215
02:40:16|1.6201
02:40:17|1.6219
02:40:18|1.6207
02:40:19|1.621
02:40:20|1.6248
02:40:21|1.6264
02:40:22|1.6262
02:40:23|1.6271
02:40:24|1.6272
02:40:25|1.6251
02:40:26|1.6251
02:40:27|1.6263
02:40:28|1.6267
02:40:29|1.6278
02:40:30|1.6299
02:40:31|1.6208
02:40:32|1.6213
02:40:33|1.6219
02:40:34|1.6236
02:40:36|1.621
02:40:38|1.6198
02:40:39|1.6214
02:40:40|1.6206
02:40:41|1.6207
02:40:42|1.6204
02:40:43|1.6197
02:40:45|1.6203
02:40:46|1.6205
02:40:47|1.621
02:40:48|1.62
02:40:49|1.6204
02:40:50|1.6187
02:40:51|1.6164
02:40:52|1.6139
02:40:52|1.6158
02:40:55|1.6168
02:40:57|1.6177
02:40:57|1.6166
02:40:58|1.6155
02:41:00|1.6147
02:41:01|1.615
02:41:02|1.6151
02:41:03|1.6159
02:41:05|1.6178
02:41:06|1.6161
02:41:07|1.6199
02:41:08|1.6202
02:41:08|1.6187
02:41:10|1.6194
02:41:11|1.6176
02:41:12|1.6182
02:41:12|1.6166
02:41:14|1.6196
02:41:15|1.6176
02:41:16|1.6163
02:41:17|1.6165
02:41:18|1.6153
02:41:19|1.6166
02:41:20|1.6165
02:41:21|1.6156
02:41:21|1.6169
02:41:23|1.6163
02:41:24|1.618
02:41:25|1.6169
02:41:25|1.6169
02:41:27|1.6168
02:41:28|1.6169
02:41:29|1.6155
02:41:30|1.6156
02:41:30|1.6161
02:41:31|1.6156
02:41:32|1.6159
02:41:33|1.6156
02:41:35|1.6176
02:41:36|1.617
02:41:38|1.6166
02:41:39|1.6155
02:41:39|1.6129
02:41:41|1.6094
02:41:41|1.6117
02:41:43|1.6111
02:41:44|1.6099
02:41:45|1.61
02:41:47|1.6145
02:41:48|1.6131
02:41:49|1.614
02:41:50|1.6107
02:41:51|1.6107
02:41:52|1.6121
02:41:53|1.6084
02:41:54|1.6093
02:41:55|1.6076
02:41:56|1.6065
02:41:57|1.6089
02:41:58|1.6096
02:41:59|1.606
02:42:00|1.6099
02:42:01|1.6083
02:42:02|1.6106
02:42:03|1.6116
02:42:04|1.611
02:42:05|1.6133
02:42:06|1.6125
02:42:07|1.614
02:42:08|1.614
02:42:09|1.6138
02:42:10|1.6134
02:42:11|1.6125
02:42:12|1.6107
02:42:13|1.6081
02:42:14|1.6101
02:42:15|1.6089
02:42:16|1.6069
02:42:17|1.6083
02:42:18|1.6087
02:42:19|1.6095
02:42:20|1.6086
02:42:21|1.6076
02:42:22|1.6059
02:42:23|1.6067
02:42:24|1.6089
02:42:25|1.6081
02:42:26|1.6083
02:42:27|1.6071
02:42:28|1.6097
02:42:29|1.6115
02:42:30|1.6135
02:42:31|1.6143
02:42:32|1.6127
02:42:33|1.6136
02:42:34|1.6141
02:42:35|1.6118
02:42:37|1.6157
02:42:39|1.6144
02:42:40|1.6155
02:42:41|1.6141
02:42:41|1.6143
02:42:44|1.6132
02:42:45|1.6148
02:42:46|1.6142
02:42:47|1.6153
02:42:49|1.6119
02:42:50|1.611
02:42:51|1.6114
02:42:52|1.612
02:42:53|1.609
02:42:54|1.6114
02:42:56|1.611
02:42:57|1.6102
02:42:57|1.6129
02:42:58|1.6119
02:43:00|1.6125
02:43:01|1.6114
02:43:02|1.6113
02:43:03|1.6089
02:43:04|1.6102
02:43:05|1.6097
02:43:06|1.6102
02:43:06|1.6108
02:43:08|1.6102
02:43:08|1.6102
02:43:10|1.6087
02:43:11|1.6101
02:43:12|1.6096
02:43:13|1.6099
02:43:13|1.6097
02:43:15|1.6122
02:43:17|1.6128
02:43:17|1.6129
02:43:19|1.614
02:43:19|1.6143
02:43:21|1.6133
02:43:21|1.6133
02:43:23|1.6122
02:43:24|1.6108
02:43:25|1.6113
02:43:25|1.6102
02:43:26|1.6086
02:43:28|1.608
02:43:29|1.6086
02:43:29|1.6075
02:43:31|1.608
02:43:32|1.6085
02:43:33|1.6073
02:43:33|1.6083
02:43:34|1.6085
02:43:35|1.6078
02:43:37|1.6084
02:43:39|1.6056
02:43:40|1.6073
02:43:42|1.6086
02:43:42|1.6119
02:43:44|1.6111
02:43:45|1.612
02:43:47|1.6125
02:43:48|1.6115
02:43:50|1.6147
02:43:51|1.6157
02:43:51|1.6175
02:43:53|1.6157
02:43:53|1.6172
02:43:56|1.6195
02:43:56|1.62
02:43:57|1.6203
02:43:59|1.6203
02:43:59|1.624
02:44:00|1.6208
02:44:01|1.6218
02:44:02|1.6258
02:44:03|1.6291
02:44:04|1.6269
02:44:05|1.6267
02:44:06|1.6274
02:44:07|1.625
02:44:08|1.6248
02:44:09|1.6244
02:44:10|1.6248
02:44:11|1.6244
02:44:12|1.6236
02:44:14|1.6248
02:44:15|1.6267
02:44:17|1.6345
02:44:18|1.6348
02:44:20|1.6354
02:44:20|1.6361
02:44:21|1.6366
02:44:22|1.6338
02:44:23|1.633
02:44:24|1.6362
02:44:25|1.6345
02:44:27|1.6353
02:44:27|1.6312
02:44:28|1.63
02:44:29|1.6325
02:44:30|1.6319
02:44:31|1.6299
02:44:32|1.6306
02:44:33|1.629
02:44:34|1.6301
02:44:35|1.6303
02:44:36|1.6298
02:44:37|1.6303
02:44:39|1.6289
02:44:41|1.629
02:44:42|1.6314
02:44:43|1.631
02:44:44|1.632
02:44:45|1.632
02:44:46|1.6313
02:44:48|1.6294
02:44:50|1.6296
02:44:51|1.628
02:44:52|1.6275
02:44:53|1.6273
02:44:54|1.6282
02:44:55|1.6273
02:44:57|1.6275
02:44:57|1.6271
02:44:58|1.6262
02:44:59|1.6273
02:45:00|1.6271
02:45:01|1.6274
02:45:02|1.6288
02:45:04|1.6283
02:45:05|1.6295
02:45:07|1.631
02:45:08|1.6298
02:45:09|1.6306
02:45:11|1.6299
02:45:11|1.6296
02:45:12|1.6296
02:45:13|1.6288
02:45:15|1.6303
02:45:15|1.629
02:45:16|1.6302
02:45:17|1.6299
02:45:19|1.63
02:45:20|1.6302
02:45:20|1.6311
02:45:22|1.6312
02:45:22|1.6315
02:45:23|1.6315
02:45:25|1.6315
02:45:26|1.6332
02:45:26|1.6336
02:45:28|1.6339
02:45:29|1.6336
02:45:30|1.6333
02:45:30|1.6326
02:45:32|1.6316
02:45:32|1.6318
02:45:33|1.6316
02:45:34|1.6303
02:45:35|1.6301
02:45:37|1.6321
02:45:37|1.6327
02:45:38|1.6358
02:45:41|1.636
02:45:42|1.6385
02:45:43|1.6376
02:45:44|1.6371
02:45:46|1.6368
02:45:48|1.641
02:45:49|1.6391
02:45:50|1.6391
02:45:51|1.6414
02:45:51|1.6405
02:45:53|1.6399
02:45:53|1.6373
02:45:54|1.6373
02:45:55|1.6377
02:45:57|1.6376
02:45:58|1.6376
02:45:59|1.6369
02:46:00|1.6382
02:46:00|1.6386
02:46:02|1.638
02:46:02|1.639
02:46:04|1.6394
02:46:04|1.6394
02:46:05|1.6392
02:46:06|1.6389
02:46:08|1.6391
02:46:08|1.641
02:46:10|1.6406
02:46:12|1.6406
02:46:12|1.6415
02:46:14|1.6424
02:46:14|1.6434
02:46:15|1.6429
02:46:16|1.6418
02:46:17|1.6426
02:46:18|1.6411
02:46:19|1.6429
02:46:20|1.6416
02:46:21|1.6411
02:46:22|1.6388
02:46:23|1.6391
02:46:24|1.6391
02:46:25|1.6409
02:46:26|1.6406
02:46:27|1.6417
02:46:28|1.642
02:46:29|1.6393
02:46:30|1.6401
02:46:31|1.6401
02:46:32|1.6402
02:46:33|1.6415
02:46:34|1.6415
02:46:35|1.6408
02:46:36|1.6407
02:46:37|1.6422
02:46:38|1.6406
02:46:39|1.6406
02:46:41|1.6417
02:46:43|1.6412
02:46:45|1.6407
02:46:46|1.6415
02:46:48|1.6425
02:46:48|1.6422
02:46:49|1.6438
02:46:50|1.6433
02:46:51|1.6429
02:46:53|1.6443
02:46:54|1.644
02:46:55|1.6453
02:46:56|1.6435
02:46:57|1.6431
02:46:59|1.6421
02:47:00|1.6434
02:47:01|1.6431
02:47:03|1.6455
02:47:03|1.6442
02:47:04|1.646
02:47:05|1.6454
02:47:06|1.6466
02:47:07|1.646
02:47:09|1.646
02:47:10|1.6485
02:47:11|1.6485
02:47:13|1.6462
02:47:13|1.6455
02:47:14|1.646
02:47:16|1.6466
02:47:17|1.6465
02:47:18|1.6458
02:47:19|1.647
02:47:20|1.647
02:47:21|1.646
02:47:22|1.647
02:47:23|1.645
02:47:24|1.6442
02:47:25|1.6442
02:47:26|1.6453
02:47:27|1.6461
02:47:28|1.6478
02:47:29|1.6483
02:47:30|1.6465
02:47:31|1.6465
02:47:32|1.6455
02:47:33|1.6472
02:47:34|1.6467
02:47:35|1.6451
02:47:36|1.643
02:47:37|1.6463
02:47:38|1.6474
02:47:39|1.6464
02:47:40|1.6474
02:47:41|1.6482
02:47:43|1.6499
02:47:45|1.6483
02:47:45|1.6481
02:47:47|1.6492
02:47:49|1.6481
02:47:51|1.65
02:47:53|1.6489
02:47:54|1.65
02:47:54|1.65
02:47:55|1.6514
02:47:57|1.6514
02:47:57|1.6529
02:47:58|1.6514
02:47:59|1.6528
02:48:01|1.6513
02:48:01|1.6504
02:48:02|1.6515
02:48:04|1.6495
02:48:05|1.6489
02:48:06|1.6498
02:48:07|1.6486
02:48:08|1.6489
02:48:09|1.6492
02:48:10|1.6481
02:48:11|1.6475
02:48:12|1.6475
02:48:13|1.6523
02:48:14|1.6498
02:48:15|1.6491
02:48:16|1.6517
02:48:17|1.6505
02:48:18|1.6505
02:48:19|1.6504
02:48:20|1.6506
02:48:21|1.6499
02:48:22|1.6498
02:48:23|1.6493
02:48:24|1.6493
02:48:25|1.6491
02:48:26|1.65
02:48:27|1.6507
02:48:28|1.6505
02:48:29|1.6504
02:48:30|1.6505
02:48:31|1.6514
02:48:32|1.6516
02:48:33|1.6508
02:48:34|1.653
02:48:35|1.6543
02:48:36|1.6526
02:48:37|1.6513
02:48:38|1.6531
02:48:39|1.6529
02:48:40|1.6515
02:48:41|1.65
02:48:42|1.6494
02:48:44|1.6503
02:48:46|1.6503
02:48:46|1.6498
02:48:48|1.6513
02:48:49|1.6513
02:48:50|1.651
02:48:51|1.6497
02:48:51|1.6479
02:48:53|1.648
02:48:55|1.6476
02:48:56|1.6473
02:48:57|1.6492
02:48:58|1.6501
02:48:58|1.6489
02:49:00|1.65
02:49:01|1.6502
02:49:01|1.6475
02:49:02|1.649
02:49:03|1.6501
02:49:05|1.65
02:49:06|1.6509
02:49:07|1.6528
02:49:08|1.654
02:49:09|1.6546
02:49:10|1.6522
02:49:11|1.6533
02:49:12|1.6533
02:49:13|1.6545
02:49:14|1.6521
02:49:15|1.6529
02:49:16|1.6524
02:49:17|1.6524
02:49:18|1.6507
02:49:19|1.6519
02:49:20|1.6515
02:49:21|1.6504
02:49:22|1.6505
02:49:23|1.6504
02:49:24|1.652
02:49:25|1.6517
02:49:26|1.6517
02:49:27|1.6517
02:49:28|1.6532
02:49:29|1.6528
02:49:30|1.6528
02:49:31|1.6528
02:49:32|1.6545
02:49:33|1.6544
02:49:34|1.6549
02:49:35|1.6549
02:49:36|1.654
02:49:37|1.6547
02:49:38|1.6539
02:49:39|1.6544
02:49:40|1.6545
02:49:41|1.6545
02:49:42|1.6544
02:49:43|1.6544
02:49:44|1.6529
02:49:46|1.6529
02:49:47|1.6535
02:49:49|1.6535
02:49:50|1.6541
02:49:51|1.6548
02:49:53|1.6577
02:49:54|1.6561
02:49:55|1.6584
02:49:55|1.6562
02:49:57|1.654
02:49:57|1.654
02:49:58|1.6551
02:50:00|1.6558
02:50:01|1.6565
02:50:02|1.653
02:50:03|1.6562
02:50:03|1.6563
02:50:04|1.6548
02:50:05|1.6563
02:50:07|1.6578
02:50:08|1.6574
02:50:09|1.6573
02:50:10|1.6572
02:50:12|1.6553
02:50:13|1.6554
02:50:14|1.6567
02:50:15|1.6556
02:50:16|1.6552
02:50:18|1.6565
02:50:18|1.6553
02:50:19|1.6551
02:50:21|1.6554
02:50:22|1.6542
02:50:23|1.6541
02:50:24|1.6541
02:50:25|1.6551
02:50:25|1.6546
02:50:26|1.6528
02:50:27|1.6538
02:50:29|1.6542
02:50:30|1.6537
02:50:30|1.6527
02:50:32|1.6526
02:50:32|1.6521
02:50:34|1.6516
02:50:35|1.6555
02:50:35|1.6526
02:50:36|1.6529
02:50:39|1.6536
02:50:39|1.6533
02:50:40|1.6527
02:50:41|1.6535
02:50:42|1.6523
02:50:43|1.654
02:50:44|1.6527
02:50:46|1.6521
02:50:48|1.6525
02:50:49|1.6538
02:50:51|1.6538
02:50:52|1.6526
02:50:52|1.6555
02:50:53|1.6555
02:50:54|1.6533
02:50:56|1.6532
02:50:56|1.6544
02:50:57|1.6516
02:50:59|1.6536
02:50:59|1.6556
02:51:01|1.6541
02:51:01|1.6578
02:51:03|1.6553
02:51:04|1.6552
02:51:04|1.654
02:51:05|1.6536
02:51:08|1.6534
02:51:08|1.6529
02:51:09|1.6528
02:51:10|1.6528
02:51:11|1.6545
02:51:12|1.654
02:51:13|1.654
02:51:14|1.6539
02:51:15|1.6547
02:51:16|1.6553
02:51:18|1.6549
02:51:18|1.6549
02:51:19|1.6547
02:51:20|1.6546
02:51:21|1.6537
02:51:22|1.6569
02:51:23|1.655
02:51:24|1.6551
02:51:25|1.6557
02:51:26|1.6558
02:51:27|1.6561
02:51:28|1.6557
02:51:29|1.6567
02:51:30|1.6569
02:51:31|1.6576
02:51:32|1.6563
02:51:33|1.6555
02:51:34|1.6542
02:51:35|1.6543
02:51:36|1.6549
02:51:37|1.6567
02:51:38|1.6567
02:51:39|1.6579
02:51:40|1.6558
02:51:41|1.6561
02:51:42|1.6575
02:51:43|1.6563
02:51:44|1.6565
02:51:46|1.6568
02:51:47|1.6567
02:51:49|1.6566
02:51:51|1.6566
02:51:52|1.6566
02:51:53|1.6565
02:51:54|1.656
02:51:55|1.6568
02:51:56|1.6573
02:51:57|1.6566
02:51:58|1.6581
02:51:59|1.658
02:52:00|1.6563
02:52:01|1.6563
02:52:03|1.6575
02:52:04|1.6565
02:52:05|1.6557
02:52:06|1.656
02:52:06|1.6571
02:52:08|1.656
02:52:08|1.6569
02:52:11|1.6612
02:52:11|1.6622
02:52:12|1.6614
02:52:13|1.6638
02:52:14|1.6648
02:52:15|1.6646
02:52:17|1.6632
02:52:17|1.6638
02:52:18|1.6642
02:52:19|1.6619
02:52:20|1.6613
02:52:21|1.6611
02:52:23|1.6601
02:52:24|1.661
02:52:25|1.6612
02:52:26|1.6598
02:52:27|1.6604
02:52:28|1.6602
02:52:29|1.661
02:52:30|1.663
02:52:31|1.6622
02:52:32|1.661
02:52:34|1.6627
02:52:36|1.6595
02:52:37|1.6605
02:52:38|1.6591
02:52:38|1.6605
02:52:39|1.6583
02:52:40|1.6583
02:52:42|1.6588
02:52:42|1.6592
02:52:44|1.659
02:52:44|1.658
02:52:45|1.6614
02:52:48|1.6618
02:52:49|1.6596
02:52:51|1.6566
02:52:52|1.6566
02:52:53|1.6572
02:52:54|1.656
02:52:56|1.656
02:52:56|1.6565
02:52:58|1.6565
02:52:59|1.6561
02:53:00|1.6571
02:53:01|1.6568
02:53:02|1.656
02:53:03|1.655
02:53:04|1.6581
02:53:05|1.6558
02:53:05|1.6577
02:53:07|1.6585
02:53:08|1.6585
02:53:09|1.6586
02:53:10|1.6573
02:53:11|1.6578
02:53:13|1.6581
02:53:14|1.6595
02:53:15|1.6585
02:53:16|1.6585
02:53:17|1.6586
02:53:18|1.6586
02:53:19|1.6586
02:53:20|1.6586
02:53:21|1.6581
02:53:22|1.6585
02:53:23|1.658
02:53:24|1.6582
02:53:25|1.6598
02:53:26|1.6586
02:53:27|1.66
02:53:28|1.659
02:53:29|1.6588
02:53:30|1.658
02:53:31|1.6569
02:53:32|1.6594
02:53:33|1.6594
02:53:34|1.6582
02:53:35|1.6589
02:53:36|1.6589
02:53:37|1.6592
02:53:38|1.6584
02:53:39|1.6582
02:53:40|1.6582
02:53:41|1.6588
02:53:42|1.6596
02:53:43|1.6596
02:53:44|1.6596
02:53:45|1.66
02:53:46|1.6585
02:53:47|1.658
02:53:49|1.6577
02:53:51|1.6553
02:53:51|1.6582
02:53:53|1.6579
02:53:54|1.6584
02:53:56|1.6595
02:53:57|1.657
02:53:58|1.6598
02:53:58|1.6595
02:54:01|1.6595
02:54:02|1.6594
02:54:02|1.6589
02:54:04|1.6589
02:54:05|1.6587
02:54:05|1.6587
02:54:06|1.6587
02:54:08|1.6595
02:54:08|1.6595
02:54:09|1.6584
02:54:11|1.6573
02:54:11|1.6583
02:54:12|1.6595
02:54:13|1.6588
02:54:15|1.657
02:54:16|1.657
02:54:18|1.6569
02:54:18|1.6577
02:54:19|1.6573
02:54:20|1.6573
02:54:21|1.6577
02:54:22|1.6558
02:54:24|1.6551
02:54:24|1.6539
02:54:25|1.6566
02:54:26|1.6595
02:54:27|1.6593
02:54:28|1.6606
02:54:29|1.6599
02:54:30|1.6609
02:54:31|1.6588
02:54:32|1.6592
02:54:33|1.6591
02:54:34|1.6597
02:54:35|1.6588
02:54:36|1.6588
02:54:37|1.6603
02:54:38|1.6597
02:54:39|1.6592
02:54:40|1.6601
02:54:41|1.6592
02:54:42|1.6592
02:54:43|1.6587
02:54:44|1.6561
02:54:45|1.659
02:54:46|1.6592
02:54:47|1.6596
02:54:49|1.6596
02:54:51|1.6642
02:54:53|1.6618
02:54:53|1.6626
02:54:55|1.6626
02:54:56|1.662
02:54:58|1.6642
02:54:58|1.6642
02:55:00|1.6627
02:55:01|1.6642
02:55:02|1.6655
02:55:03|1.6682
02:55:04|1.6665
02:55:05|1.666
02:55:07|1.6659
02:55:08|1.6639
02:55:09|1.6639
02:55:10|1.666
02:55:11|1.667
02:55:12|1.6694
02:55:13|1.6675
02:55:14|1.6671
02:55:15|1.6678
02:55:16|1.6681
02:55:17|1.6719
02:55:18|1.672
02:55:19|1.6724
02:55:20|1.6722
02:55:21|1.6706
02:55:22|1.6717
02:55:23|1.6714
02:55:24|1.6722
02:55:25|1.6704
02:55:26|1.6721
02:55:27|1.6707
02:55:28|1.6732
02:55:29|1.6711
02:55:30|1.6714
02:55:31|1.6712
02:55:32|1.6727
02:55:33|1.6729
02:55:34|1.671
02:55:35|1.6709
02:55:36|1.6703
02:55:37|1.6704
02:55:38|1.6709
02:55:39|1.6718
02:55:40|1.6717
02:55:41|1.6717
02:55:42|1.6717
02:55:43|1.6714
02:55:44|1.6714
02:55:45|1.6693
02:55:46|1.6702
02:55:47|1.6694
02:55:48|1.67
02:55:49|1.6685
02:55:51|1.67
02:55:52|1.6699
02:55:53|1.6698
02:55:54|1.671
02:55:55|1.6696
02:55:56|1.6698
02:55:57|1.6696
02:55:58|1.6703
02:55:59|1.6703
02:56:00|1.6706
02:56:02|1.6699
02:56:03|1.6699
02:56:03|1.6713
02:56:05|1.669
02:56:06|1.669
02:56:07|1.6661
02:56:08|1.6658
02:56:09|1.6661
02:56:10|1.6645
02:56:11|1.6644
02:56:12|1.6634
02:56:13|1.6617
02:56:14|1.6622
02:56:15|1.6621
02:56:16|1.6608
02:56:17|1.6586
02:56:18|1.6607
02:56:19|1.6606
02:56:20|1.6613
02:56:21|1.6601
02:56:21|1.6603
02:56:23|1.6613
02:56:25|1.6629
02:56:26|1.6647
02:56:27|1.6652
02:56:27|1.6644
02:56:28|1.6649
02:56:30|1.6616
02:56:30|1.6622
02:56:32|1.6615
02:56:32|1.659
02:56:34|1.6586
02:56:34|1.6586
02:56:35|1.6594
02:56:36|1.66
02:56:37|1.66
02:56:38|1.6599
02:56:39|1.6633
02:56:40|1.6614
02:56:41|1.6614
02:56:43|1.6624
02:56:43|1.6624
02:56:44|1.6614
02:56:45|1.6614
02:56:47|1.6607
02:56:47|1.6607
02:56:48|1.6607
02:56:49|1.6607
02:56:52|1.6604
02:56:52|1.6604
02:56:54|1.6601
02:56:56|1.6607
02:56:56|1.6608
02:56:58|1.661
02:56:59|1.661
02:57:01|1.661
02:57:02|1.6608
02:57:03|1.6621
02:57:05|1.6649
02:57:06|1.6642
02:57:07|1.6631
02:57:08|1.6607
02:57:09|1.6608
02:57:10|1.6612
02:57:11|1.661
02:57:12|1.6592
02:57:14|1.6602
02:57:14|1.6593
02:57:15|1.6592
02:57:16|1.659
02:57:18|1.6576
02:57:18|1.6562
02:57:19|1.6569
02:57:20|1.6563
02:57:21|1.6572
02:57:22|1.6583
02:57:23|1.6571
02:57:24|1.6574
02:57:25|1.657
02:57:26|1.6572
02:57:27|1.6566
02:57:28|1.658
02:57:29|1.658
02:57:30|1.657
02:57:31|1.657
02:57:32|1.6562
02:57:33|1.6561
02:57:34|1.6563
02:57:35|1.6551
02:57:36|1.6563
02:57:37|1.6563
02:57:38|1.6582
02:57:39|1.6585
02:57:40|1.657
02:57:41|1.6582
02:57:42|1.6588
02:57:43|1.658
02:57:44|1.6601
02:57:45|1.66
02:57:46|1.6608
02:57:47|1.6617
02:57:48|1.6633
02:57:49|1.6655
02:57:50|1.6635
02:57:52|1.6642
02:57:53|1.6644
02:57:55|1.6692
02:57:57|1.6712
02:57:58|1.673
02:57:58|1.6728
02:57:59|1.6724
02:58:00|1.6741
02:58:02|1.6721
02:58:02|1.6731
02:58:03|1.6737
02:58:04|1.6722
02:58:05|1.6736
02:58:07|1.6736
02:58:08|1.6698
02:58:09|1.6714
02:58:10|1.6719
02:58:11|1.6729
02:58:12|1.6729
02:58:13|1.6727
02:58:14|1.6728
02:58:15|1.6727
02:58:16|1.6727
02:58:17|1.6736
02:58:18|1.6737
02:58:19|1.6738
02:58:20|1.6729
02:58:21|1.6729
02:58:22|1.6744
02:58:23|1.6727
02:58:24|1.6736
02:58:25|1.6723
02:58:26|1.6727
02:58:27|1.674
02:58:28|1.6739
02:58:29|1.6737
02:58:30|1.6736
02:58:31|1.6737
02:58:32|1.6737
02:58:33|1.674
02:58:34|1.6745
02:58:35|1.6739
02:58:36|1.6753
02:58:37|1.6758
02:58:38|1.6782
02:58:39|1.6776
02:58:40|1.6766
02:58:41|1.677
02:58:42|1.6805
02:58:43|1.6805
02:58:44|1.6817
02:58:45|1.6825
02:58:46|1.6836
02:58:47|1.6819
02:58:48|1.6829
02:58:49|1.6832
02:58:50|1.6848
02:58:51|1.6849
02:58:52|1.6848
02:58:53|1.6833
02:58:55|1.6792
02:58:57|1.6832
02:58:58|1.6827
02:58:58|1.6808
02:58:59|1.68
02:59:00|1.6805
02:59:02|1.681
02:59:03|1.68
02:59:04|1.677
02:59:05|1.6793
02:59:06|1.6801
02:59:07|1.6782
02:59:07|1.679
02:59:09|1.6794
02:59:11|1.6767
02:59:11|1.678
02:59:12|1.6768
02:59:13|1.6782
02:59:15|1.6766
02:59:15|1.6754
02:59:16|1.6768
02:59:17|1.6742
02:59:18|1.6754
02:59:19|1.6731
02:59:20|1.6734
02:59:21|1.6748
02:59:22|1.6758
02:59:23|1.6749
02:59:24|1.6749
02:59:25|1.675
02:59:26|1.6747
02:59:28|1.6751
02:59:28|1.6754
02:59:29|1.6752
02:59:30|1.6751
02:59:32|1.6736
02:59:32|1.6758
02:59:33|1.6761
02:59:34|1.6766
02:59:35|1.6771
02:59:36|1.6764
02:59:37|1.6747
02:59:38|1.6756
02:59:39|1.676
02:59:40|1.676
02:59:41|1.6749
02:59:42|1.6747
02:59:43|1.6738
02:59:44|1.6751
02:59:45|1.6799
02:59:46|1.6775
02:59:48|1.6808
02:59:49|1.6808
02:59:50|1.68
02:59:51|1.6804
02:59:52|1.6804
02:59:53|1.6811
02:59:55|1.6806
02:59:57|1.6802
02:59:57|1.681
02:59:58|1.6814
02:59:59|1.6808
03:00:02|1.6798
03:00:02|1.6788
03:00:03|1.6826
03:00:04|1.6841
03:00:06|1.6825
03:00:07|1.6842
03:00:08|1.6842
03:00:09|1.6852
03:00:10|1.6835
03:00:11|1.6851
03:00:12|1.6841
03:00:13|1.6849
03:00:14|1.6845
03:00:15|1.6824
03:00:17|1.6857
03:00:18|1.6864
03:00:19|1.6877
03:00:20|1.6845
03:00:21|1.6872
03:00:22|1.6862
03:00:22|1.687
03:00:23|1.686
03:00:25|1.6877
03:00:26|1.6862
03:00:27|1.6875
03:00:28|1.6866
03:00:30|1.6859
03:00:30|1.6873
03:00:31|1.6872
03:00:32|1.688
03:00:34|1.6894
03:00:34|1.6893
03:00:35|1.6899
03:00:38|1.6921
03:00:38|1.6942
03:00:39|1.6941
03:00:40|1.694
03:00:41|1.6935
03:00:42|1.6926
03:00:43|1.6939
03:00:44|1.6939
03:00:45|1.6939
03:00:46|1.6926
03:00:47|1.689
03:00:48|1.6915
03:00:49|1.6915
03:00:50|1.6925
03:00:51|1.692
03:00:52|1.6928
03:00:53|1.6939
03:00:55|1.6963
03:00:56|1.6947
03:00:57|1.6958
03:00:58|1.6964
03:00:59|1.6957
03:01:00|1.6944
03:01:01|1.6957
03:01:02|1.6955
03:01:04|1.6948
03:01:05|1.6955
03:01:06|1.6959
03:01:07|1.6958
03:01:08|1.6966
03:01:08|1.6962
03:01:10|1.6977
03:01:11|1.6952
03:01:12|1.6968
03:01:13|1.6969
03:01:13|1.6953
03:01:15|1.6945
03:01:16|1.6971
03:01:17|1.6967
03:01:18|1.6963
03:01:19|1.6937
03:01:20|1.6922
03:01:21|1.6927
03:01:22|1.6928
03:01:23|1.6928
03:01:24|1.6927
03:01:24|1.6911
03:01:26|1.6903
03:01:27|1.6902
03:01:28|1.6915
03:01:29|1.689
03:01:30|1.6893
03:01:31|1.6891
03:01:32|1.6891
03:01:33|1.6849
03:01:34|1.6849
03:01:35|1.6853
03:01:36|1.6874
03:01:37|1.6868
03:01:37|1.6895
03:01:38|1.6895
03:01:40|1.6901
03:01:41|1.6898
03:01:41|1.6883
03:01:42|1.6893
03:01:44|1.6877
03:01:45|1.6884
03:01:46|1.6881
03:01:46|1.6901
03:01:48|1.6898
03:01:49|1.6878
03:01:50|1.6886
03:01:51|1.6886
03:01:52|1.6859
03:01:53|1.6867
03:01:54|1.6865
03:01:55|1.6866
03:01:57|1.6851
03:01:57|1.6853
03:01:58|1.6841
03:02:00|1.6835
03:02:01|1.6846
03:02:02|1.6837
03:02:03|1.6841
03:02:04|1.6839
03:02:05|1.684
03:02:06|1.6845
03:02:07|1.6847
03:02:08|1.6852
03:02:09|1.6859
03:02:10|1.6852
03:02:11|1.6855
03:02:13|1.6839
03:02:13|1.685
03:02:14|1.6829
03:02:15|1.6802
03:02:17|1.68
03:02:18|1.6801
03:02:18|1.6788
03:02:19|1.6808
03:02:20|1.6801
03:02:22|1.6777
03:02:22|1.6792
03:02:23|1.6788
03:02:24|1.68
03:02:25|1.6799
03:02:26|1.678
03:02:27|1.6781
03:02:28|1.6773
03:02:29|1.6762
03:02:30|1.6765
03:02:31|1.6755
03:02:32|1.6755
03:02:33|1.6746
03:02:34|1.6733
03:02:35|1.6727
03:02:36|1.6736
03:02:37|1.673
03:02:38|1.6743
03:02:39|1.6717
03:02:40|1.6728
03:02:41|1.6724
03:02:42|1.6759
03:02:43|1.6746
03:02:44|1.6727
03:02:45|1.6708
03:02:46|1.6729
03:02:47|1.6717
03:02:48|1.6711
03:02:49|1.6708
03:02:50|1.6707
03:02:51|1.6721
03:02:52|1.6696
03:02:53|1.6703
03:02:54|1.6696
03:02:55|1.6683
03:02:57|1.6679
03:02:59|1.6682
03:03:01|1.6662
03:03:01|1.6639
03:03:02|1.6625
03:03:04|1.6632
03:03:05|1.6651
03:03:05|1.6686
03:03:07|1.6702
03:03:08|1.6704
03:03:09|1.6722
03:03:11|1.6716
03:03:11|1.6733
03:03:12|1.6719
03:03:13|1.6722
03:03:15|1.6705
03:03:16|1.6726
03:03:17|1.6712
03:03:18|1.6712
03:03:20|1.6718
03:03:22|1.6705
03:03:23|1.6705
03:03:24|1.6694
03:03:25|1.6718
03:03:26|1.6709
03:03:27|1.671
03:03:29|1.6718
03:03:29|1.6726
03:03:31|1.6753
03:03:31|1.6753
03:03:33|1.6749
03:03:34|1.6744
03:03:35|1.6754
03:03:36|1.6759
03:03:37|1.6772
03:03:37|1.6767
03:03:39|1.6756
03:03:40|1.6775
03:03:40|1.6786
03:03:42|1.6786
03:03:43|1.6788
03:03:44|1.6787
03:03:45|1.676
03:03:46|1.6775
03:03:47|1.6774
03:03:48|1.6774
03:03:49|1.6757
03:03:50|1.6774
03:03:51|1.6774
03:03:52|1.6769
03:03:52|1.6785
03:03:53|1.6785
03:03:54|1.6767
03:03:56|1.6778
03:03:57|1.6778
03:03:59|1.6769
03:04:00|1.6774
03:04:00|1.6773
03:04:03|1.6786
03:04:03|1.677
03:04:05|1.6783
03:04:07|1.6783
03:04:07|1.6783
03:04:09|1.6783
03:04:10|1.677
03:04:11|1.6764
03:04:12|1.678
03:04:13|1.6775
03:04:14|1.6775
03:04:16|1.6767
03:04:17|1.6767
03:04:17|1.6766
03:04:19|1.6774
03:04:21|1.6773
03:04:21|1.6763
03:04:22|1.6755
03:04:23|1.6753
03:04:24|1.6752
03:04:26|1.6727
03:04:28|1.672
03:04:29|1.6696
03:04:29|1.668
03:04:31|1.6679
03:04:32|1.6683
03:04:32|1.6706
03:04:33|1.6705
03:04:35|1.6756
03:04:35|1.673
03:04:37|1.673
03:04:38|1.673
03:04:39|1.6737
03:04:39|1.6737
03:04:41|1.674
03:04:42|1.6742
03:04:43|1.6741
03:04:44|1.6741
03:04:44|1.6753
03:04:45|1.6745
03:04:47|1.6752
03:04:48|1.6739
03:04:49|1.6739
03:04:50|1.6741
03:04:51|1.6741
03:04:51|1.674
03:04:53|1.674
03:04:54|1.674
03:04:54|1.6736
03:04:56|1.6737
03:04:57|1.6737
03:04:58|1.6733
03:05:00|1.6733
03:05:01|1.6733
03:05:03|1.6731
03:05:04|1.6728
03:05:05|1.6731
03:05:06|1.6723
03:05:07|1.6731
03:05:08|1.6736
03:05:09|1.6736
03:05:10|1.6729
03:05:11|1.6721
03:05:13|1.6737
03:05:14|1.6736
03:05:15|1.6735
03:05:17|1.6741
03:05:18|1.6766
03:05:19|1.6733
03:05:20|1.6732
03:05:21|1.6731
03:05:22|1.673
03:05:23|1.6716
03:05:25|1.6709
03:05:26|1.6709
03:05:27|1.671
03:05:29|1.671
03:05:30|1.6701
03:05:30|1.6684
03:05:32|1.6684
03:05:33|1.6701
03:05:34|1.6702
03:05:34|1.6713
03:05:35|1.6719
03:05:36|1.6736
03:05:38|1.674
03:05:39|1.6739
03:05:39|1.6753
03:05:41|1.6761
03:05:41|1.6749
03:05:42|1.6749
03:05:44|1.6759
03:05:44|1.6763
03:05:46|1.6759
03:05:46|1.6759
03:05:48|1.6743
03:05:49|1.6743
03:05:49|1.6744
03:05:51|1.6744
03:05:52|1.6746
03:05:53|1.6723
03:05:54|1.6738
03:05:55|1.6738
03:05:56|1.6712
03:05:57|1.6692
03:05:58|1.6683
03:06:00|1.6688
03:06:02|1.6681
03:06:04|1.6694
03:06:05|1.668
03:06:06|1.6676
03:06:07|1.6684
03:06:08|1.6699
03:06:10|1.6699
03:06:11|1.6699
03:06:12|1.6701
03:06:13|1.6699
03:06:14|1.6707
03:06:15|1.6698
03:06:16|1.6697
03:06:17|1.6697
03:06:18|1.6693
03:06:19|1.6699
03:06:19|1.6708
03:06:21|1.6705
03:06:22|1.672
03:06:23|1.6717
03:06:24|1.6767
03:06:25|1.6753
03:06:26|1.6754
03:06:27|1.6751
03:06:27|1.6749
03:06:29|1.6749
03:06:30|1.6746
03:06:30|1.676
03:06:33|1.675
03:06:34|1.6752
03:06:35|1.675
03:06:36|1.6768
03:06:37|1.6753
03:06:38|1.6753
03:06:38|1.6761
03:06:39|1.6771
03:06:40|1.676
03:06:42|1.6762
03:06:43|1.6765
03:06:44|1.6763
03:06:44|1.6765
03:06:46|1.6761
03:06:46|1.6759
03:06:48|1.6758
03:06:48|1.6752
03:06:49|1.6753
03:06:51|1.6754
03:06:51|1.6766
03:06:53|1.6772
03:06:53|1.6772
03:06:55|1.6786
03:06:55|1.6788
03:06:56|1.6809
03:06:57|1.6801
03:06:58|1.6801
03:07:00|1.6807
03:07:02|1.6786
03:07:02|1.6785
03:07:03|1.6786
03:07:05|1.6786
03:07:06|1.6785
03:07:07|1.6785
03:07:08|1.6776
03:07:09|1.6776
03:07:10|1.6776
03:07:11|1.6772
03:07:12|1.6771
03:07:13|1.6773
03:07:14|1.6753
03:07:15|1.6765
03:07:16|1.6764
03:07:18|1.6752
03:07:18|1.6765
03:07:20|1.6765
03:07:21|1.6765
03:07:22|1.6752
03:07:22|1.6752
03:07:24|1.6752
03:07:25|1.6752
03:07:26|1.6755
03:07:27|1.6757
03:07:28|1.6758
03:07:29|1.6755
03:07:30|1.6758
03:07:31|1.6752
03:07:32|1.675
03:07:33|1.6741
03:07:34|1.6741
03:07:35|1.6741
03:07:35|1.6699
03:07:38|1.6708
03:07:39|1.6707
03:07:40|1.6707
03:07:40|1.6707
03:07:41|1.6707
03:07:43|1.6683
03:07:44|1.6693
03:07:45|1.6689
03:07:45|1.6688
03:07:47|1.6687
03:07:48|1.6697
03:07:48|1.6688
03:07:50|1.6698
03:07:50|1.6698
03:07:52|1.6716
03:07:54|1.6734
03:07:54|1.6728
03:07:55|1.6728
03:07:56|1.6732
03:07:57|1.6732
03:07:58|1.6725
03:07:59|1.6727
03:08:01|1.6727
03:08:02|1.6727
03:08:04|1.6727
03:08:06|1.6716
03:08:07|1.671
03:08:08|1.6713
03:08:09|1.6713
03:08:10|1.6709
03:08:11|1.6709
03:08:12|1.6708
03:08:13|1.6705
03:08:14|1.6708
03:08:16|1.6729
03:08:16|1.6717
03:08:17|1.6713
03:08:18|1.6713
03:08:19|1.673
03:08:20|1.6734
03:08:21|1.6734
03:08:22|1.6734
03:08:23|1.6727
03:08:25|1.6727
03:08:25|1.6731
03:08:26|1.6719
03:08:27|1.6728
03:08:29|1.6729
03:08:30|1.6729
03:08:31|1.6729
03:08:32|1.6751
03:08:33|1.673
03:08:35|1.673
03:08:36|1.6725
03:08:37|1.6704
03:08:38|1.6709
03:08:39|1.6715
03:08:40|1.6715
03:08:41|1.6711
03:08:42|1.6711
03:08:43|1.6724
03:08:44|1.6729
03:08:45|1.6717
03:08:46|1.6728
03:08:46|1.6716
03:08:47|1.6716
03:08:49|1.6716
03:08:50|1.6717
03:08:51|1.6714
03:08:53|1.6714
03:08:53|1.672
03:08:54|1.672
03:08:55|1.672
03:08:57|1.6714
03:08:58|1.6719
03:08:58|1.6719
03:09:00|1.6729
03:09:00|1.6729
03:09:01|1.6729
03:09:04|1.6727
03:09:04|1.6717
03:09:06|1.6717
03:09:07|1.6717
03:09:08|1.6717
03:09:09|1.6715
03:09:11|1.6717
03:09:12|1.6717
03:09:12|1.671
03:09:14|1.6708
03:09:15|1.6709
03:09:16|1.6709
03:09:17|1.671
03:09:18|1.671
03:09:19|1.671
03:09:19|1.6707
03:09:21|1.6704
03:09:22|1.6706
03:09:23|1.6706
03:09:24|1.6704
03:09:26|1.67
03:09:26|1.6685
03:09:27|1.6671
03:09:28|1.6671
03:09:29|1.6659
03:09:31|1.6669
03:09:32|1.6661
03:09:32|1.6653
03:09:33|1.6648
03:09:34|1.6648
03:09:36|1.665
03:09:37|1.6642
03:09:37|1.6649
03:09:38|1.6646
03:09:40|1.6646
03:09:42|1.6628
03:09:42|1.6634
03:09:43|1.6634
03:09:44|1.6638
03:09:45|1.6638
03:09:46|1.6625
03:09:47|1.6617
03:09:48|1.6607
03:09:49|1.6616
03:09:50|1.6616
03:09:51|1.6604
03:09:53|1.6603
03:09:54|1.6605
03:09:55|1.6592
03:09:56|1.6603
03:09:57|1.6595
03:09:58|1.6619
03:09:59|1.661
03:10:00|1.6615
03:10:01|1.6612
03:10:02|1.6608
03:10:03|1.6633
03:10:05|1.6624
03:10:06|1.6659
03:10:08|1.6657
03:10:09|1.6645
03:10:10|1.6666
03:10:12|1.6673
03:10:13|1.6669
03:10:13|1.6661
03:10:15|1.6668
03:10:17|1.6672
03:10:17|1.6672
03:10:20|1.6654
03:10:20|1.6626
03:10:21|1.6627
03:10:23|1.6631
03:10:23|1.6612
03:10:24|1.6618
03:10:25|1.6611
03:10:26|1.6615
03:10:27|1.6615
03:10:28|1.6611
03:10:29|1.66
03:10:30|1.6596
03:10:31|1.6589
03:10:32|1.6612
03:10:33|1.6598
03:10:34|1.6596
03:10:36|1.6599
03:10:38|1.6609
03:10:39|1.6609
03:10:40|1.6609
03:10:40|1.6615
03:10:42|1.6617
03:10:42|1.661
03:10:43|1.6613
03:10:45|1.6613
03:10:46|1.6614
03:10:47|1.6605
03:10:48|1.6605
03:10:49|1.6605
03:10:50|1.6603
03:10:51|1.661
03:10:52|1.6614
03:10:53|1.6628
03:10:54|1.6629
03:10:55|1.6627
03:10:56|1.6625
03:10:57|1.664
03:10:58|1.664
03:10:59|1.6628
03:11:00|1.6637
03:11:01|1.6637
03:11:02|1.6638
03:11:03|1.6632
03:11:04|1.6641
03:11:06|1.6644
03:11:08|1.6649
03:11:10|1.6649
03:11:11|1.6652
03:11:13|1.6654
03:11:14|1.6649
03:11:15|1.6657
03:11:16|1.6662
03:11:17|1.665
03:11:18|1.665
03:11:19|1.6637
03:11:20|1.6637
03:11:22|1.6637
03:11:22|1.6641
03:11:23|1.6641
03:11:24|1.6641
03:11:26|1.6643
03:11:26|1.6653
03:11:28|1.665
03:11:29|1.6657
03:11:30|1.6657
03:11:31|1.6657
03:11:31|1.6646
03:11:32|1.6646
03:11:33|1.6646
03:11:35|1.6642
03:11:37|1.6646
03:11:37|1.6645
03:11:38|1.6652
03:11:40|1.6645
03:11:41|1.6645
03:11:41|1.6645
03:11:42|1.6648
03:11:43|1.6648
03:11:44|1.6649
03:11:45|1.6649
03:11:46|1.6655
03:11:47|1.6664
03:11:48|1.6664
03:11:49|1.6655
03:11:50|1.6655
03:11:51|1.6655
03:11:52|1.6647
03:11:53|1.6647
03:11:54|1.6635
03:11:55|1.6635
03:11:56|1.6653
03:11:57|1.6659
03:11:58|1.6669
03:11:59|1.6669
03:12:00|1.6668
03:12:01|1.6664
03:12:02|1.6655
03:12:03|1.6655
03:12:04|1.6655
03:12:06|1.6655
03:12:08|1.6646
03:12:09|1.6646
03:12:10|1.6625
03:12:12|1.6619
03:12:13|1.6617
03:12:14|1.6605
03:12:15|1.6611
03:12:16|1.6598
03:12:17|1.6611
03:12:18|1.6611
03:12:19|1.6611
03:12:20|1.6615
03:12:21|1.6612
03:12:22|1.6618
03:12:23|1.6618
03:12:24|1.6612
03:12:25|1.6613
03:12:26|1.6628
03:12:27|1.6619
03:12:28|1.6617
03:12:29|1.6604
03:12:30|1.6603
03:12:31|1.6603
03:12:32|1.6609
03:12:33|1.6603
03:12:34|1.6605
03:12:35|1.6586
03:12:36|1.6605
03:12:37|1.6605
03:12:38|1.6605
03:12:39|1.6605
03:12:40|1.6605
03:12:41|1.6598
03:12:42|1.6591
03:12:43|1.6599
03:12:44|1.6605
03:12:45|1.6598
03:12:46|1.6605
03:12:47|1.6605
03:12:48|1.6598
03:12:49|1.6597
03:12:50|1.6609
03:12:51|1.6602
03:12:52|1.6617
03:12:53|1.6628
03:12:55|1.6609
03:12:56|1.6597
03:12:57|1.6595
03:12:57|1.6586
03:12:59|1.6597
03:13:00|1.6586
03:13:02|1.6556
03:13:03|1.6551
03:13:04|1.6563
03:13:04|1.655
03:13:06|1.6562
03:13:08|1.6559
03:13:09|1.6583
03:13:10|1.6583
03:13:11|1.6572
03:13:13|1.6572
03:13:15|1.657
03:13:15|1.6565
03:13:16|1.6575
03:13:17|1.6579
03:13:19|1.6581
03:13:20|1.6576
03:13:21|1.6575
03:13:23|1.6575
03:13:24|1.6573
03:13:24|1.6564
03:13:25|1.6564
03:13:26|1.6564
03:13:27|1.6564
03:13:28|1.657
03:13:29|1.6564
03:13:30|1.6558
03:13:31|1.6562
03:13:32|1.6539
03:13:33|1.6527
03:13:35|1.654
03:13:35|1.6548
03:13:36|1.6558
03:13:37|1.6565
03:13:38|1.6579
03:13:39|1.6567
03:13:40|1.6551
03:13:41|1.6574
03:13:42|1.6574
03:13:43|1.6562
03:13:44|1.6577
03:13:45|1.656
03:13:46|1.6563
03:13:47|1.6563
03:13:48|1.6563
03:13:49|1.6563
03:13:50|1.6563
03:13:51|1.6566
03:13:52|1.6574
03:13:53|1.6592
03:13:54|1.6592
03:13:55|1.6596
03:13:56|1.658
03:13:57|1.6594
03:13:58|1.6594
03:13:59|1.6594
03:14:00|1.6588
03:14:01|1.6577
03:14:02|1.6582
03:14:03|1.6579
03:14:04|1.6587
03:14:05|1.6587
03:14:06|1.6605
03:14:08|1.6605
03:14:10|1.6588
03:14:11|1.66
03:14:11|1.6603
03:14:13|1.6599
03:14:14|1.66
03:14:15|1.6615
03:14:16|1.6616
03:14:17|1.661
03:14:18|1.6627
03:14:19|1.6618
03:14:21|1.6629
03:14:21|1.6619
03:14:22|1.6628
03:14:24|1.6624
03:14:24|1.6624
03:14:26|1.6599
03:14:27|1.6587
03:14:28|1.6577
03:14:29|1.6597
03:14:30|1.6593
03:14:32|1.6595
03:14:32|1.6595
03:14:33|1.658
03:14:34|1.658
03:14:35|1.6583
03:14:36|1.6579
03:14:37|1.6579
03:14:38|1.6588
03:14:39|1.659
03:14:40|1.659
03:14:41|1.659
03:14:42|1.6586
03:14:43|1.6579
03:14:44|1.6577
03:14:45|1.6585
03:14:46|1.6581
03:14:47|1.6581
03:14:48|1.6579
03:14:49|1.6577
03:14:50|1.6582
03:14:51|1.6582
03:14:52|1.6588
03:14:53|1.6588
03:14:55|1.6593
03:14:55|1.6582
03:14:56|1.6582
03:14:57|1.6589
03:14:58|1.6589
03:14:59|1.6589
03:15:00|1.6589
03:15:01|1.6589
03:15:02|1.6587
03:15:03|1.6588
03:15:04|1.6631
03:15:05|1.6657
03:15:06|1.667
03:15:07|1.6681
03:15:09|1.6685
03:15:11|1.669
03:15:12|1.6685
03:15:14|1.6684
03:15:15|1.669
03:15:16|1.669
03:15:17|1.6681
03:15:18|1.6677
03:15:19|1.6675
03:15:20|1.6658
03:15:21|1.6659
03:15:22|1.6665
03:15:23|1.6676
03:15:24|1.6676
03:15:25|1.669
03:15:26|1.6684
03:15:28|1.6685
03:15:29|1.6689
03:15:29|1.6687
03:15:30|1.6694
03:15:32|1.6694
03:15:32|1.6689
03:15:33|1.6728
03:15:34|1.672
03:15:35|1.6741
03:15:37|1.6715
03:15:37|1.6728
03:15:39|1.6728
03:15:39|1.6717
03:15:41|1.6719
03:15:41|1.6715
03:15:42|1.671
03:15:43|1.6697
03:15:44|1.6698
03:15:46|1.6713
03:15:47|1.6704
03:15:48|1.6697
03:15:49|1.6706
03:15:50|1.6688
03:15:51|1.6706
03:15:52|1.6705
03:15:53|1.6705
03:15:54|1.6698
03:15:55|1.6699
03:15:56|1.6692
03:15:57|1.6715
03:15:59|1.6714
03:15:59|1.6704
03:16:00|1.6703
03:16:02|1.6715
03:16:02|1.6714
03:16:03|1.6714
03:16:05|1.6715
03:16:06|1.6719
03:16:07|1.6717
03:16:08|1.6715
03:16:09|1.6722
03:16:11|1.6718
03:16:12|1.6717
03:16:14|1.6714
03:16:15|1.6709
03:16:16|1.6719
03:16:17|1.6711
03:16:18|1.6721
03:16:19|1.6721
03:16:20|1.6722
03:16:21|1.6722
03:16:22|1.6724
03:16:24|1.6713
03:16:25|1.6725
03:16:26|1.6724
03:16:27|1.6727
03:16:28|1.6722
03:16:29|1.671
03:16:30|1.6707
03:16:32|1.6722
03:16:32|1.6722
03:16:33|1.6723
03:16:35|1.6713
03:16:35|1.6714
03:16:36|1.6726
03:16:37|1.6723
03:16:39|1.6723
03:16:39|1.6723
03:16:40|1.673
03:16:42|1.6731
03:16:43|1.6731
03:16:44|1.6725
03:16:45|1.6725
03:16:45|1.6726
03:16:46|1.6731
03:16:48|1.6732
03:16:48|1.6734
03:16:50|1.6734
03:16:51|1.6734
03:16:51|1.6738
03:16:52|1.6762
03:16:53|1.6754
03:16:55|1.6755
03:16:56|1.6761
03:16:56|1.6767
03:16:58|1.6766
03:16:58|1.6765
03:17:00|1.6764
03:17:01|1.6765
03:17:02|1.6781
03:17:03|1.6771
03:17:03|1.6771
03:17:04|1.6766
03:17:05|1.6767
03:17:06|1.6767
03:17:08|1.6761
03:17:08|1.6762
03:17:09|1.6757
03:17:12|1.6749
03:17:13|1.6761
03:17:14|1.6761
03:17:15|1.6764
03:17:16|1.6764
03:17:17|1.6763
03:17:18|1.6764
03:17:19|1.6762
03:17:20|1.6762
03:17:21|1.6753
03:17:22|1.6746
03:17:23|1.6757
03:17:24|1.6754
03:17:25|1.6747
03:17:26|1.6753
03:17:27|1.6753
03:17:28|1.6755
03:17:29|1.676
03:17:30|1.6762
03:17:31|1.675
03:17:32|1.676
03:17:33|1.6757
03:17:34|1.6762
03:17:35|1.6763
03:17:36|1.6762
03:17:37|1.6757
03:17:38|1.6759
03:17:39|1.6759
03:17:40|1.6759
03:17:41|1.6748
03:17:42|1.6748
03:17:43|1.6752
03:17:44|1.6746
03:17:45|1.6724
03:17:46|1.673
03:17:47|1.6723
03:17:48|1.6738
03:17:50|1.6738
03:17:50|1.6743
03:17:52|1.6734
03:17:53|1.6744
03:17:54|1.6729
03:17:55|1.6744
03:17:56|1.6756
03:17:56|1.6773
03:17:58|1.6772
03:17:59|1.6772
03:18:00|1.678
03:18:01|1.6793
03:18:02|1.6793
03:18:03|1.6813
03:18:04|1.6817
03:18:05|1.6812
03:18:06|1.6836
03:18:07|1.6794
03:18:08|1.6813
03:18:09|1.6809
03:18:10|1.681
03:18:11|1.6814
03:18:13|1.681
03:18:15|1.6799
03:18:16|1.6801
03:18:17|1.6802
03:18:18|1.6807
03:18:19|1.6785
03:18:20|1.6796
03:18:21|1.6806
03:18:22|1.6806
03:18:23|1.6813
03:18:24|1.6784
03:18:25|1.6769
03:18:26|1.6754
03:18:27|1.6755
03:18:28|1.6766
03:18:29|1.6767
03:18:30|1.6766
03:18:31|1.6766
03:18:32|1.6752
03:18:34|1.6763
03:18:35|1.6773
03:18:36|1.677
03:18:37|1.677
03:18:38|1.6778
03:18:39|1.6768
03:18:39|1.6779
03:18:41|1.6789
03:18:41|1.6789
03:18:42|1.6798
03:18:43|1.6788
03:18:45|1.679
03:18:46|1.679
03:18:47|1.679
03:18:48|1.6802
03:18:49|1.68
03:18:49|1.6807
03:18:50|1.6807
03:18:52|1.679
03:18:53|1.6791
03:18:54|1.6791
03:18:55|1.6795
03:18:56|1.6795
03:18:57|1.6795
03:18:58|1.6788
03:18:59|1.6795
03:19:00|1.6796
03:19:01|1.6798
03:19:02|1.6796
03:19:03|1.6793
03:19:04|1.6793
03:19:05|1.6789
03:19:06|1.679
03:19:07|1.679
03:19:07|1.679
03:19:09|1.678
03:19:11|1.6778
03:19:11|1.6779
03:19:13|1.678
03:19:13|1.6768
03:19:15|1.6763
03:19:16|1.6775
03:19:17|1.6763
03:19:18|1.6772
03:19:19|1.6772
03:19:21|1.6767
03:19:22|1.6764
03:19:23|1.6775
03:19:24|1.6775
03:19:25|1.6772
03:19:27|1.6766
03:19:28|1.6776
03:19:29|1.6776
03:19:30|1.6773
03:19:31|1.6773
03:19:32|1.6769
03:19:33|1.6764
03:19:34|1.6764
03:19:35|1.6749
03:19:36|1.6748
03:19:36|1.6748
03:19:39|1.6745
03:19:39|1.6727
03:19:40|1.6731
03:19:41|1.6733
03:19:42|1.6732
03:19:44|1.673
03:19:44|1.671
03:19:46|1.6722
03:19:46|1.6703
03:19:47|1.6686
03:19:48|1.6691
03:19:49|1.6689
03:19:50|1.6684
03:19:52|1.6692
03:19:52|1.6697
03:19:53|1.672
03:19:54|1.6715
03:19:55|1.6716
03:19:56|1.6723
03:19:57|1.6723
03:19:58|1.673
03:19:59|1.673
03:20:00|1.6713
03:20:01|1.6713
03:20:02|1.6728
03:20:03|1.6728
03:20:04|1.6713
03:20:05|1.6716
03:20:07|1.6727
03:20:08|1.6742
03:20:09|1.6764
03:20:10|1.6752
03:20:11|1.6745
03:20:12|1.6745
03:20:13|1.6752
03:20:14|1.6769
03:20:16|1.6745
03:20:18|1.6745
03:20:20|1.6747
03:20:21|1.6746
03:20:22|1.6737
03:20:23|1.674
03:20:24|1.674
03:20:25|1.6733
03:20:26|1.6733
03:20:27|1.6745
03:20:28|1.6735
03:20:29|1.6739
03:20:30|1.6749
03:20:31|1.6749
03:20:32|1.6749
03:20:33|1.6735
03:20:34|1.6761
03:20:35|1.6755
03:20:36|1.6755
03:20:37|1.6724
03:20:38|1.6732
03:20:39|1.6733
03:20:40|1.6735
03:20:41|1.6743
03:20:42|1.6745
03:20:43|1.6742
03:20:44|1.674
03:20:45|1.6743
03:20:46|1.6743
03:20:47|1.6739
03:20:48|1.6739
03:20:49|1.6746
03:20:50|1.6736
03:20:51|1.675
03:20:53|1.6748
03:20:54|1.6763
03:20:55|1.679
03:20:56|1.6799
03:20:57|1.6793
03:20:58|1.6803
03:20:59|1.6806
03:21:00|1.6821
03:21:01|1.6802
03:21:02|1.681
03:21:03|1.6802
03:21:04|1.6811
03:21:05|1.6809
03:21:06|1.681
03:21:07|1.6808
03:21:08|1.6827
03:21:08|1.6817
03:21:09|1.6817
03:21:11|1.6828
03:21:12|1.6828
03:21:13|1.6833
03:21:13|1.6828
03:21:16|1.6828
03:21:18|1.6825
03:21:19|1.682
03:21:19|1.682
03:21:21|1.682
03:21:22|1.6829
03:21:23|1.6821
03:21:24|1.679
03:21:25|1.6798
03:21:26|1.6797
03:21:27|1.677
03:21:28|1.6779
03:21:29|1.6774
03:21:30|1.6747
03:21:31|1.6761
03:21:32|1.6757
03:21:33|1.6777
03:21:34|1.6777
03:21:36|1.6778
03:21:37|1.6788
03:21:38|1.6781
03:21:39|1.678
03:21:39|1.6812
03:21:40|1.6812
03:21:42|1.6812
03:21:43|1.6812
03:21:43|1.6812
03:21:44|1.6812
03:21:45|1.68
03:21:46|1.6801
03:21:48|1.6811
03:21:49|1.6811
03:21:50|1.6807
03:21:51|1.681
03:21:52|1.681
03:21:53|1.6811
03:21:54|1.6811
03:21:55|1.6823
03:21:56|1.6812
03:21:57|1.6812
03:21:58|1.682
03:21:58|1.6818
03:22:00|1.6814
03:22:00|1.6809
03:22:02|1.6813
03:22:03|1.6802
03:22:04|1.6817
03:22:05|1.6817
03:22:06|1.6817
03:22:07|1.6828
03:22:08|1.6801
03:22:09|1.6811
03:22:10|1.6796
03:22:11|1.6793
03:22:11|1.678
03:22:13|1.678
03:22:14|1.6779
03:22:16|1.6777
03:22:16|1.6777
03:22:17|1.6777
03:22:18|1.6767
03:22:19|1.6775
03:22:21|1.6775
03:22:21|1.678
03:22:23|1.6775
03:22:25|1.6775
03:22:25|1.6775
03:22:26|1.6783
03:22:28|1.677
03:22:29|1.6777
03:22:30|1.6777
03:22:32|1.6764
03:22:34|1.6762
03:22:35|1.6759
03:22:36|1.6775
03:22:36|1.677
03:22:38|1.6759
03:22:39|1.6759
03:22:39|1.6759
03:22:41|1.6767
03:22:42|1.6759
03:22:42|1.6759
03:22:43|1.6759
03:22:45|1.6759
03:22:45|1.6761
03:22:47|1.6761
03:22:48|1.6757
03:22:49|1.6758
03:22:50|1.6757
03:22:50|1.6763
03:22:51|1.6765
03:22:52|1.6759
03:22:54|1.6758
03:22:55|1.6767
03:22:57|1.6759
03:22:57|1.6759
03:22:59|1.6766
03:23:00|1.6752
03:23:01|1.675
03:23:02|1.675
03:23:03|1.6756
03:23:04|1.675
03:23:05|1.6745
03:23:06|1.6748
03:23:07|1.6744
03:23:08|1.6744
03:23:09|1.6727
03:23:11|1.6746
03:23:12|1.6743
03:23:13|1.6743
03:23:14|1.6743
03:23:15|1.6737
03:23:16|1.6737
03:23:18|1.6737
03:23:20|1.674
03:23:21|1.674
03:23:22|1.6739
03:23:23|1.6739
03:23:24|1.674
03:23:25|1.6738
03:23:26|1.6738
03:23:27|1.673
03:23:29|1.6741
03:23:31|1.6735
03:23:31|1.6735
03:23:32|1.6738
03:23:33|1.6736
03:23:34|1.6739
03:23:35|1.6735
03:23:37|1.6739
03:23:38|1.6728
03:23:39|1.674
03:23:40|1.6754
03:23:41|1.6746
03:23:42|1.6746
03:23:44|1.6741
03:23:44|1.6749
03:23:46|1.6749
03:23:46|1.674
03:23:47|1.674
03:23:48|1.6742
03:23:49|1.6742
03:23:50|1.6754
03:23:51|1.6754
03:23:52|1.6754
03:23:53|1.6749
03:23:54|1.674
03:23:55|1.6748
03:23:56|1.6739
03:23:57|1.6754
03:23:58|1.6751
03:23:59|1.675
03:24:00|1.6742
03:24:01|1.674
03:24:03|1.673
03:24:03|1.6731
03:24:04|1.6733
03:24:05|1.674
03:24:06|1.6769
03:24:07|1.6754
03:24:08|1.6753
03:24:09|1.6753
03:24:10|1.6746
03:24:12|1.674
03:24:12|1.674
03:24:13|1.674
03:24:14|1.6744
03:24:16|1.6735
03:24:16|1.6742
03:24:18|1.6741
03:24:20|1.6735
03:24:22|1.6736
03:24:23|1.6736
03:24:24|1.6748
03:24:25|1.6748
03:24:25|1.6741
03:24:27|1.6742
03:24:29|1.675
03:24:30|1.6751
03:24:31|1.6751
03:24:33|1.6751
03:24:34|1.6751
03:24:35|1.6751
03:24:36|1.6733
03:24:37|1.6744
03:24:38|1.6736
03:24:39|1.6753
03:24:40|1.6746
03:24:41|1.6746
03:24:42|1.675
03:24:43|1.6759
03:24:44|1.6758
03:24:45|1.6757
03:24:46|1.6755
03:24:47|1.6759
03:24:48|1.6742
03:24:49|1.6752
03:24:50|1.674
03:24:51|1.673
03:24:52|1.673
03:24:53|1.6726
03:24:54|1.6722
03:24:55|1.6718
03:24:55|1.6718
03:24:57|1.6712
03:24:58|1.6706
03:24:59|1.6706
03:25:00|1.6701
03:25:01|1.6689
03:25:02|1.6686
03:25:03|1.6695
03:25:04|1.6692
03:25:05|1.6691
03:25:06|1.6686
03:25:06|1.669
03:25:07|1.6685
03:25:09|1.6685
03:25:10|1.6684
03:25:11|1.6679
03:25:11|1.6689
03:25:13|1.6688
03:25:13|1.6688
03:25:15|1.6688
03:25:16|1.6688
03:25:17|1.6688
03:25:18|1.6688
03:25:20|1.6684
03:25:22|1.6677
03:25:23|1.6695
03:25:24|1.6692
03:25:25|1.6697
03:25:26|1.671
03:25:27|1.671
03:25:29|1.6708
03:25:30|1.6703
03:25:31|1.6703
03:25:32|1.6698
03:25:33|1.6684
03:25:34|1.6678
03:25:35|1.6688
03:25:36|1.6694
03:25:37|1.6691
03:25:38|1.6695
03:25:39|1.6699
03:25:40|1.6699
03:25:41|1.6709
03:25:42|1.67
03:25:43|1.67
03:25:44|1.67
03:25:45|1.67
03:25:46|1.67
03:25:47|1.6693
03:25:48|1.6694
03:25:49|1.668
03:25:50|1.6679
03:25:51|1.6668
03:25:52|1.6668
03:25:53|1.6678
03:25:53|1.6678
03:25:54|1.668
03:25:56|1.6704
03:25:57|1.6716
03:25:58|1.6711
03:26:00|1.6701
03:26:01|1.6706
03:26:02|1.6716
03:26:02|1.6717
03:26:04|1.6727
03:26:04|1.6727
03:26:05|1.6723
03:26:07|1.6723
03:26:08|1.67
03:26:08|1.6696
03:26:09|1.6699
03:26:10|1.6699
03:26:11|1.6699
03:26:12|1.6699
03:26:14|1.6697
03:26:14|1.6698
03:26:16|1.6699
03:26:16|1.6699
03:26:18|1.669
03:26:19|1.669
03:26:21|1.6687
03:26:21|1.6687
03:26:22|1.6682
03:26:24|1.6686
03:26:24|1.6682
03:26:25|1.6681
03:26:26|1.6686
03:26:28|1.6686
03:26:29|1.6686
03:26:30|1.6697
03:26:31|1.6697
03:26:32|1.6697
03:26:33|1.6687
03:26:34|1.6687
03:26:35|1.669
03:26:36|1.669
03:26:37|1.6698
03:26:38|1.6696
03:26:39|1.6696
03:26:40|1.6682
03:26:41|1.6682
03:26:42|1.6687
03:26:43|1.669
03:26:44|1.6686
03:26:45|1.6686
03:26:46|1.6687
03:26:47|1.6687
03:26:49|1.6695
03:26:50|1.6695
03:26:51|1.6695
03:26:52|1.6695
03:26:52|1.6695
03:26:53|1.6682
03:26:56|1.6682
03:26:57|1.6682
03:26:58|1.6682
03:26:59|1.6683
03:26:59|1.6682
03:27:01|1.6682
03:27:01|1.6682
03:27:02|1.6682
03:27:03|1.668
03:27:06|1.6682
03:27:06|1.668
03:27:07|1.668
03:27:08|1.6682
03:27:09|1.6682
03:27:10|1.669
03:27:11|1.6701
03:27:12|1.6695
03:27:13|1.6695
03:27:15|1.6695
03:27:15|1.669
03:27:16|1.669
03:27:18|1.669
03:27:18|1.669
03:27:19|1.6684
03:27:21|1.6684
03:27:23|1.6679
03:27:25|1.6684
03:27:27|1.669
03:27:28|1.6697
03:27:30|1.6705
03:27:31|1.6705
03:27:32|1.6716
03:27:33|1.6718
03:27:34|1.6705
03:27:35|1.6708
03:27:36|1.671
03:27:37|1.6718
03:27:38|1.6723
03:27:39|1.6722
03:27:40|1.6722
03:27:42|1.6689
03:27:42|1.6689
03:27:43|1.6693
03:27:44|1.6674
03:27:46|1.6674
03:27:46|1.6682
03:27:47|1.668
03:27:49|1.6682
03:27:49|1.6692
03:27:51|1.6692
03:27:51|1.6692
03:27:53|1.6687
03:27:53|1.6685
03:27:54|1.6692
03:27:55|1.6692
03:27:56|1.6692
03:27:58|1.6687
03:27:58|1.6687
03:27:59|1.6677
03:28:00|1.6677
03:28:02|1.6681
03:28:03|1.6686
03:28:03|1.6686
03:28:04|1.6672
03:28:05|1.667
03:28:06|1.6665
03:28:08|1.6663
03:28:08|1.6647
03:28:09|1.6643
03:28:10|1.6642
03:28:11|1.664
03:28:13|1.6639
03:28:13|1.6622
03:28:15|1.6603
03:28:17|1.662
03:28:17|1.6611
03:28:18|1.6604
03:28:20|1.6615
03:28:20|1.6641
03:28:22|1.6644
03:28:24|1.6652
03:28:26|1.6643
03:28:26|1.6657
03:28:28|1.6655
03:28:29|1.6655
03:28:30|1.6655
03:28:31|1.6657
03:28:32|1.6656
03:28:34|1.6656
03:28:35|1.6627
03:28:36|1.6616
03:28:37|1.6616
03:28:38|1.6629
03:28:39|1.6618
03:28:39|1.6615
03:28:41|1.6615
03:28:42|1.6604
03:28:42|1.6619
03:28:44|1.6592
03:28:44|1.6592
03:28:46|1.6583
03:28:47|1.6595
03:28:48|1.6601
03:28:49|1.6608
03:28:50|1.6609
03:28:51|1.6615
03:28:53|1.6615
03:28:54|1.661
03:28:54|1.661
03:28:56|1.659
03:28:56|1.659
03:28:57|1.659
03:28:59|1.6601
03:28:59|1.659
03:29:00|1.661
03:29:02|1.6629
03:29:02|1.663
03:29:03|1.6631
03:29:04|1.6631
03:29:07|1.6622
03:29:07|1.6622
03:29:08|1.6604
03:29:09|1.6597
03:29:10|1.6597
03:29:11|1.66
03:29:12|1.6589
03:29:13|1.657
03:29:14|1.6567
03:29:15|1.6589
03:29:16|1.6588
03:29:17|1.66
03:29:18|1.66
03:29:19|1.66
03:29:20|1.66
03:29:21|1.6599
03:29:23|1.6588
03:29:24|1.6591
03:29:26|1.6578
03:29:26|1.6588
03:29:29|1.6584
03:29:31|1.6588
03:29:32|1.658
03:29:33|1.658
03:29:33|1.6578
03:29:35|1.6567
03:29:36|1.6567
03:29:37|1.6566
03:29:38|1.6539
03:29:39|1.6553
03:29:40|1.6548
03:29:41|1.6548
03:29:42|1.6529
03:29:43|1.6542
03:29:44|1.656
03:29:45|1.6562
03:29:46|1.6565
03:29:47|1.656
03:29:48|1.6575
03:29:49|1.6556
03:29:50|1.6554
03:29:52|1.6554
03:29:52|1.6561
03:29:53|1.6557
03:29:54|1.6554
03:29:55|1.655
03:29:56|1.6546
03:29:57|1.6551
03:29:58|1.655
03:29:59|1.6543
03:30:01|1.6548
03:30:01|1.6554
03:30:02|1.6559
03:30:03|1.656
03:30:04|1.6573
03:30:05|1.6571
03:30:06|1.6571
03:30:08|1.6578
03:30:09|1.6584
03:30:10|1.6583
03:30:11|1.6595
03:30:12|1.6589
03:30:14|1.6585
03:30:15|1.6579
03:30:15|1.6588
03:30:17|1.6591
03:30:17|1.6606
03:30:18|1.6611
03:30:20|1.6625
03:30:21|1.6612
03:30:22|1.6614
03:30:23|1.6615
03:30:23|1.6625
03:30:26|1.6632
03:30:27|1.6656
03:30:28|1.6671
03:30:29|1.6659
03:30:30|1.666
03:30:31|1.666
03:30:33|1.6658
03:30:34|1.6667
03:30:35|1.6687
03:30:36|1.6687
03:30:37|1.6693
03:30:38|1.6698
03:30:39|1.6691
03:30:40|1.6698
03:30:40|1.67
03:30:42|1.67
03:30:43|1.67
03:30:44|1.6695
03:30:45|1.6695
03:30:46|1.6678
03:30:47|1.6658
03:30:48|1.6653
03:30:49|1.6644
03:30:50|1.6644
03:30:51|1.6613
03:30:52|1.6621
03:30:53|1.6626
03:30:54|1.6615
03:30:55|1.6638
03:30:56|1.6638
03:30:57|1.6638
03:30:58|1.6639
03:30:59|1.6631
03:31:01|1.6631
03:31:02|1.6627
03:31:03|1.6632
03:31:04|1.6632
03:31:05|1.6634
03:31:06|1.6642
03:31:06|1.6653
03:31:08|1.6625
03:31:08|1.6635
03:31:09|1.6635
03:31:11|1.6634
03:31:11|1.6639
03:31:13|1.664
03:31:13|1.664
03:31:14|1.6638
03:31:16|1.6641
03:31:18|1.6617
03:31:18|1.6629
03:31:19|1.6629
03:31:20|1.6629
03:31:21|1.6629
03:31:22|1.6619
03:31:23|1.6602
03:31:25|1.6602
03:31:26|1.6601
03:31:27|1.6604
03:31:29|1.6611
03:31:30|1.662
03:31:31|1.662
03:31:31|1.662
03:31:33|1.6606
03:31:34|1.6616
03:31:35|1.662
03:31:36|1.6607
03:31:37|1.6607
03:31:39|1.6612
03:31:40|1.6604
03:31:41|1.6604
03:31:41|1.6605
03:31:43|1.6604
03:31:44|1.6604
03:31:46|1.66
03:31:47|1.6572
03:31:48|1.6554
03:31:49|1.655
03:31:50|1.6535
03:31:52|1.6534
03:31:52|1.6529
03:31:53|1.6528
03:31:54|1.6517
03:31:55|1.6512
03:31:56|1.6525
03:31:57|1.6525
03:31:58|1.6525
03:31:59|1.6525
03:32:01|1.6512
03:32:02|1.6497
03:32:03|1.6483
03:32:04|1.6443
03:32:05|1.6462
03:32:06|1.6441
03:32:07|1.6443
03:32:08|1.6414
03:32:09|1.6435
03:32:10|1.642
03:32:11|1.6437
03:32:12|1.6437
03:32:13|1.6431
03:32:14|1.6431
03:32:15|1.6413
03:32:16|1.6411
03:32:17|1.6428
03:32:18|1.6437
03:32:19|1.6476
03:32:21|1.6417
03:32:23|1.6423
03:32:23|1.64
03:32:24|1.6389
03:32:27|1.6363
03:32:28|1.6373
03:32:30|1.6391
03:32:31|1.6375
03:32:33|1.6379
03:32:34|1.6377
03:32:35|1.638
03:32:35|1.638
03:32:37|1.636
03:32:38|1.636
03:32:38|1.6361
03:32:39|1.6361
03:32:41|1.6387
03:32:42|1.6391
03:32:43|1.6381
03:32:43|1.6381
03:32:45|1.6383
03:32:46|1.6369
03:32:47|1.6369
03:32:48|1.6371
03:32:49|1.6373
03:32:50|1.6378
03:32:51|1.6349
03:32:52|1.6351
03:32:53|1.6377
03:32:54|1.6364
03:32:55|1.6368
03:32:55|1.6343
03:32:57|1.6343
03:32:58|1.6351
03:32:59|1.6358
03:33:00|1.6358
03:33:01|1.6358
03:33:02|1.6345
03:33:03|1.6366
03:33:04|1.6354
03:33:05|1.6345
03:33:06|1.6334
03:33:07|1.6347
03:33:08|1.6325
03:33:09|1.6316
03:33:10|1.6328
03:33:11|1.633
03:33:12|1.6317
03:33:13|1.6315
03:33:14|1.63
03:33:15|1.6298
03:33:16|1.63
03:33:17|1.6305
03:33:18|1.6297
03:33:19|1.6301
03:33:20|1.6298
03:33:22|1.6302
03:33:23|1.6309
03:33:24|1.6304
03:33:25|1.6298
03:33:26|1.6318
03:33:28|1.6318
03:33:30|1.6302
03:33:31|1.6331
03:33:32|1.6338
03:33:34|1.6348
03:33:35|1.6348
03:33:36|1.6334
03:33:37|1.6347
03:33:38|1.635
03:33:39|1.6337
03:33:40|1.6337
03:33:42|1.6366
03:33:42|1.6385
03:33:43|1.637
03:33:44|1.636
03:33:45|1.6372
03:33:46|1.6365
03:33:47|1.6362
03:33:49|1.6375
03:33:51|1.6377
03:33:51|1.6389
03:33:52|1.6386
03:33:53|1.6375
03:33:54|1.6367
03:33:55|1.6375
03:33:56|1.6368
03:33:57|1.6371
03:33:58|1.6368
03:33:59|1.6368
03:34:00|1.6369
03:34:01|1.6349
03:34:02|1.6349
03:34:03|1.6334
03:34:04|1.6327
03:34:05|1.6327
03:34:06|1.6335
03:34:07|1.6332
03:34:08|1.6328
03:34:10|1.6337
03:34:11|1.6333
03:34:12|1.6333
03:34:13|1.6342
03:34:15|1.6334
03:34:16|1.6342
03:34:16|1.6337
03:34:18|1.6337
03:34:19|1.6353
03:34:20|1.6353
03:34:21|1.6352
03:34:22|1.6361
03:34:23|1.6373
03:34:25|1.6364
03:34:26|1.6377
03:34:26|1.6368
03:34:28|1.6385
03:34:30|1.6386
03:34:31|1.6392
03:34:32|1.6377
03:34:33|1.6377
03:34:34|1.6377
03:34:36|1.637
03:34:38|1.6357
03:34:38|1.6357
03:34:40|1.6357
03:34:41|1.6365
03:34:42|1.6367
03:34:43|1.6381
03:34:44|1.6381
03:34:45|1.6381
03:34:46|1.6365
03:34:48|1.6367
03:34:49|1.6359
03:34:50|1.6348
03:34:51|1.6327
03:34:51|1.6327
03:34:53|1.6301
03:34:54|1.6308
03:34:55|1.6293
03:34:56|1.6303
03:34:56|1.6311
03:34:57|1.6301
03:34:59|1.6301
03:35:00|1.6302
03:35:01|1.6304
03:35:02|1.6317
03:35:03|1.6322
03:35:04|1.6327
03:35:05|1.6317
03:35:06|1.6317
03:35:07|1.6317
03:35:08|1.6301
03:35:09|1.6302
03:35:10|1.6302
03:35:11|1.6302
03:35:12|1.6308
03:35:13|1.6308
03:35:14|1.6306
03:35:15|1.6306
03:35:16|1.631
03:35:17|1.6313
03:35:18|1.6306
03:35:19|1.6305
03:35:20|1.6273
03:35:21|1.6275
03:35:22|1.6273
03:35:23|1.6282
03:35:24|1.6295
03:35:25|1.6286
03:35:26|1.6286
03:35:27|1.6266
03:35:28|1.6266
03:35:29|1.6251
03:35:31|1.6265
03:35:32|1.6256
03:35:32|1.6272
03:35:34|1.6272
03:35:35|1.625
03:35:36|1.625
03:35:37|1.6263
03:35:37|1.6263
03:35:39|1.6256
03:35:41|1.6255
03:35:42|1.6271
03:35:43|1.6271
03:35:45|1.6284
03:35:46|1.6272
03:35:47|1.6289
03:35:48|1.6271
03:35:48|1.6277
03:35:49|1.6266
03:35:50|1.6276
03:35:52|1.6276
03:35:52|1.6272
03:35:54|1.6272
03:35:54|1.6272
03:35:55|1.6273
03:35:57|1.6271
03:35:57|1.6266
03:35:59|1.6266
03:35:59|1.6262
03:36:01|1.6262
03:36:02|1.6264
03:36:03|1.6257
03:36:04|1.6268
03:36:04|1.6276
03:36:06|1.6265
03:36:08|1.6272
03:36:08|1.628
03:36:09|1.628
03:36:10|1.6272
03:36:12|1.6272
03:36:13|1.6276
03:36:13|1.6276
03:36:14|1.6256
03:36:15|1.6256
03:36:17|1.6261
03:36:17|1.6262
03:36:19|1.6267
03:36:19|1.6264
03:36:21|1.627
03:36:21|1.6277
03:36:22|1.6269
03:36:24|1.6237
03:36:24|1.6243
03:36:25|1.6256
03:36:27|1.6252
03:36:27|1.626
03:36:29|1.6265
03:36:30|1.6269
03:36:32|1.6256
03:36:33|1.6248
03:36:34|1.6248
03:36:35|1.626
03:36:36|1.6252
03:36:37|1.6271
03:36:38|1.6278
03:36:40|1.6272
03:36:41|1.6281
03:36:41|1.6288
03:36:44|1.6305
03:36:44|1.6306
03:36:45|1.6304
03:36:46|1.6303
03:36:48|1.6286
03:36:49|1.6286
03:36:50|1.6286
03:36:51|1.6306
03:36:52|1.6319
03:36:53|1.6318
03:36:54|1.6318
03:36:55|1.6318
03:36:56|1.6308
03:36:57|1.6308
03:36:58|1.6313
03:36:59|1.6312
03:37:00|1.6321
03:37:01|1.6347
03:37:02|1.6348
03:37:03|1.6364
03:37:04|1.6363
03:37:05|1.637
03:37:06|1.6385
03:37:07|1.6386
03:37:08|1.6384
03:37:09|1.6376
03:37:10|1.6376
03:37:11|1.6376
03:37:12|1.6342
03:37:13|1.6346
03:37:14|1.6347
03:37:15|1.6346
03:37:16|1.6345
03:37:17|1.6345
03:37:18|1.6333
03:37:19|1.6351
03:37:20|1.6338
03:37:21|1.6319
03:37:22|1.632
03:37:23|1.6282
03:37:24|1.6292
03:37:25|1.6292
03:37:26|1.6293
03:37:27|1.6304
03:37:28|1.6307
03:37:30|1.6328
03:37:31|1.6332
03:37:33|1.6344
03:37:34|1.6344
03:37:35|1.6331
03:37:35|1.6331
03:37:37|1.6328
03:37:39|1.6335
03:37:40|1.6325
03:37:42|1.6319
03:37:42|1.6319
03:37:44|1.6322
03:37:44|1.6339
03:37:46|1.6317
03:37:47|1.6322
03:37:48|1.6338
03:37:49|1.6338
03:37:50|1.6344
03:37:51|1.6344
03:37:52|1.6338
03:37:53|1.6338
03:37:54|1.6338
03:37:55|1.6338
03:37:56|1.6337
03:37:58|1.6343
03:37:58|1.6341
03:37:59|1.6338
03:38:01|1.6337
03:38:02|1.6339
03:38:03|1.6339
03:38:03|1.6331
03:38:04|1.6326
03:38:06|1.6337
03:38:07|1.6355
03:38:08|1.6357
03:38:08|1.6363
03:38:09|1.6356
03:38:11|1.6356
03:38:11|1.6361
03:38:12|1.6366
03:38:13|1.6368
03:38:14|1.6379
03:38:16|1.6379
03:38:17|1.6366
03:38:18|1.6366
03:38:18|1.638
03:38:20|1.6373
03:38:21|1.6375
03:38:21|1.6383
03:38:23|1.6382
03:38:24|1.6384
03:38:24|1.6391
03:38:25|1.6382
03:38:27|1.6382
03:38:28|1.6382
03:38:28|1.6344
03:38:29|1.6351
03:38:31|1.6366
03:38:33|1.6366
03:38:34|1.633
03:38:35|1.633
03:38:36|1.6349
03:38:38|1.6349
03:38:39|1.6342
03:38:41|1.6342
03:38:41|1.6354
03:38:43|1.6356
03:38:44|1.6356
03:38:44|1.636
03:38:47|1.6374
03:38:47|1.6372
03:38:49|1.6385
03:38:50|1.6387
03:38:51|1.6381
03:38:52|1.6381
03:38:53|1.6375
03:38:54|1.6375
03:38:55|1.637
03:38:56|1.637
03:38:57|1.637
03:38:58|1.637
03:38:59|1.6377
03:39:00|1.6377
03:39:01|1.6386
03:39:02|1.6367
03:39:03|1.6393
03:39:04|1.6389
03:39:05|1.6396
03:39:06|1.6405
03:39:07|1.6409
03:39:08|1.641
03:39:09|1.6411
03:39:10|1.6417
03:39:11|1.641
03:39:12|1.6393
03:39:13|1.6393
03:39:14|1.6395
03:39:15|1.6395
03:39:16|1.6396
03:39:17|1.6387
03:39:18|1.6393
03:39:19|1.6393
03:39:20|1.6388
03:39:21|1.6388
03:39:22|1.6401
03:39:23|1.64
03:39:24|1.6394
03:39:25|1.6394
03:39:26|1.6394
03:39:27|1.6401
03:39:28|1.6395
03:39:29|1.6395
03:39:30|1.6395
03:39:31|1.6395
03:39:32|1.6385
03:39:33|1.6376
03:39:35|1.6362
03:39:37|1.6344
03:39:37|1.6334
03:39:38|1.6342
03:39:41|1.6325
03:39:42|1.6317
03:39:42|1.6317
03:39:44|1.6306
03:39:45|1.63
03:39:46|1.629
03:39:47|1.6288
03:39:48|1.6285
03:39:49|1.6293
03:39:50|1.6293
03:39:51|1.6301
03:39:53|1.6303
03:39:54|1.6301
03:39:55|1.6365
03:39:55|1.636
03:39:57|1.6357
03:39:57|1.6358
03:39:59|1.6339
03:40:00|1.6329
03:40:01|1.6329
03:40:01|1.6329
03:40:03|1.6324
03:40:04|1.6341
03:40:05|1.6341
03:40:06|1.6334
03:40:07|1.6349
03:40:08|1.6334
03:40:09|1.6337
03:40:10|1.6337
03:40:11|1.6341
03:40:13|1.6327
03:40:13|1.6337
03:40:14|1.633
03:40:15|1.633
03:40:16|1.6325
03:40:18|1.6325
03:40:18|1.6325
03:40:20|1.6325
03:40:20|1.6315
03:40:21|1.6309
03:40:22|1.6315
03:40:23|1.6306
03:40:25|1.6307
03:40:25|1.6314
03:40:27|1.6314
03:40:27|1.6304
03:40:29|1.6299
03:40:29|1.6299
03:40:30|1.6294
03:40:31|1.6294
03:40:32|1.6288
03:40:34|1.629
03:40:36|1.6299
03:40:37|1.6292
03:40:37|1.6292
03:40:39|1.6293
03:40:40|1.6293
03:40:41|1.6298
03:40:42|1.6311
03:40:43|1.6309
03:40:44|1.6308
03:40:45|1.6293
03:40:47|1.6293
03:40:47|1.6303
03:40:48|1.6303
03:40:49|1.6289
03:40:51|1.6296
03:40:52|1.629
03:40:53|1.629
03:40:55|1.6273
03:40:55|1.6269
03:40:56|1.6269
03:40:57|1.6269
03:40:58|1.6276
03:41:00|1.6268
03:41:01|1.6263
03:41:02|1.6261
03:41:03|1.6278
03:41:05|1.6266
03:41:06|1.6277
03:41:07|1.6282
03:41:08|1.6296
03:41:09|1.629
03:41:10|1.6292
03:41:11|1.6292
03:41:12|1.6284
03:41:13|1.6286
03:41:14|1.6289
03:41:15|1.6289
03:41:16|1.6291
03:41:17|1.6295
03:41:18|1.63
03:41:19|1.6303
03:41:20|1.6306
03:41:21|1.6306
03:41:21|1.6301
03:41:23|1.6301
03:41:24|1.6301
03:41:25|1.6313
03:41:25|1.6299
03:41:27|1.6299
03:41:28|1.6309
03:41:29|1.6351
03:41:30|1.6339
03:41:31|1.6361
03:41:31|1.6361
03:41:33|1.6355
03:41:33|1.6355
03:41:36|1.6338
03:41:37|1.6313
03:41:38|1.6313
03:41:40|1.6297
03:41:41|1.6307
03:41:43|1.6311
03:41:44|1.6301
03:41:45|1.6304
03:41:46|1.6304
03:41:47|1.6302
03:41:48|1.6315
03:41:48|1.6315
03:41:49|1.6316
03:41:50|1.6308
03:41:51|1.6301
03:41:53|1.6301
03:41:54|1.63
03:41:54|1.6301
03:41:56|1.6294
03:41:57|1.6292
03:41:58|1.6292
03:41:59|1.6295
03:42:00|1.6288
03:42:01|1.6288
03:42:01|1.6288
03:42:02|1.6282
03:42:04|1.6274
03:42:04|1.6282
03:42:05|1.6275
03:42:07|1.628
03:42:08|1.6289
03:42:08|1.6286
03:42:10|1.6278
03:42:12|1.6274
03:42:12|1.6261
03:42:13|1.6255
03:42:14|1.6273
03:42:15|1.6273
03:42:16|1.626
03:42:18|1.6262
03:42:19|1.6262
03:42:20|1.6269
03:42:21|1.626
03:42:22|1.625
03:42:23|1.6228
03:42:24|1.6214
03:42:25|1.6219
03:42:26|1.6227
03:42:27|1.6217
03:42:28|1.6217
03:42:29|1.6217
03:42:30|1.6218
03:42:31|1.6207
03:42:32|1.6178
03:42:33|1.6177
03:42:34|1.6193
03:42:35|1.6206
03:42:37|1.6223
03:42:39|1.6267
03:42:40|1.6276
03:42:42|1.6261
03:42:43|1.6221
03:42:44|1.6217
03:42:45|1.6222
03:42:46|1.6217
03:42:47|1.6217
03:42:48|1.6204
03:42:49|1.6203
03:42:50|1.62
03:42:51|1.6211
03:42:53|1.6216
03:42:54|1.6202
03:42:55|1.6212
03:42:56|1.621
03:42:57|1.621
03:42:58|1.6229
03:42:58|1.6236
03:43:00|1.6227
03:43:01|1.6227
03:43:03|1.6233
03:43:03|1.6244
03:43:04|1.6241
03:43:06|1.6237
03:43:07|1.6227
03:43:08|1.6227
03:43:09|1.6242
03:43:10|1.6247
03:43:11|1.6236
03:43:12|1.624
03:43:13|1.6246
03:43:14|1.6247
03:43:15|1.6247
03:43:16|1.6249
03:43:17|1.6249
03:43:18|1.6253
03:43:19|1.6243
03:43:20|1.6243
03:43:21|1.6252
03:43:22|1.6252
03:43:23|1.6223
03:43:25|1.6209
03:43:26|1.6241
03:43:27|1.6225
03:43:28|1.6225
03:43:29|1.6218
03:43:30|1.6228
03:43:31|1.623
03:43:32|1.625
03:43:33|1.6253
03:43:34|1.6253
03:43:35|1.6246
03:43:36|1.6267
03:43:38|1.6268
03:43:40|1.6275
03:43:40|1.6266
03:43:41|1.6252
03:43:43|1.6252
03:43:44|1.6252
03:43:45|1.6249
03:43:46|1.6249
03:43:47|1.6246
03:43:48|1.6241
03:43:50|1.6256
03:43:50|1.6265
03:43:51|1.6267
03:43:53|1.6267
03:43:54|1.6267
03:43:55|1.6267
03:43:56|1.6273
03:43:57|1.6267
03:43:58|1.6267
03:43:59|1.6267
03:44:00|1.6268
03:44:02|1.6258
03:44:03|1.6258
03:44:03|1.6258
03:44:04|1.6258
03:44:06|1.6268
03:44:07|1.6261
03:44:08|1.6265
03:44:09|1.626
03:44:10|1.626
03:44:12|1.6254
03:44:13|1.6253
03:44:13|1.6253
03:44:14|1.6253
03:44:15|1.6262
03:44:16|1.6262
03:44:17|1.6253
03:44:18|1.6253
03:44:19|1.6257
03:44:20|1.6268
03:44:21|1.6268
03:44:22|1.6268
03:44:23|1.6263
03:44:24|1.6273
03:44:25|1.6273
03:44:26|1.6266
03:44:27|1.6286
03:44:28|1.629
03:44:29|1.629
03:44:30|1.6286
03:44:31|1.6273
03:44:32|1.6289
03:44:33|1.63
03:44:34|1.63
03:44:35|1.6309
03:44:37|1.6309
03:44:38|1.631
03:44:40|1.6304
03:44:41|1.6304
03:44:43|1.6304
03:44:43|1.631
03:44:46|1.631
03:44:46|1.631
03:44:47|1.6287
03:44:49|1.6284
03:44:49|1.6315
03:44:50|1.6315
03:44:52|1.6298
03:44:52|1.6299
03:44:54|1.63
03:44:54|1.6301
03:44:56|1.6312
03:44:56|1.6306
03:44:57|1.6288
03:44:58|1.6305
03:45:00|1.6298
03:45:00|1.6296
03:45:01|1.6282
03:45:03|1.6293
03:45:04|1.6293
03:45:05|1.6285
03:45:06|1.6302
03:45:07|1.6315
03:45:08|1.6324
03:45:09|1.6331
03:45:10|1.6348
03:45:11|1.6349
03:45:12|1.6335
03:45:13|1.6339
03:45:14|1.6339
03:45:15|1.634
03:45:16|1.6339
03:45:17|1.6325
03:45:18|1.6325
03:45:19|1.6349
03:45:20|1.6331
03:45:21|1.6323
03:45:23|1.6323
03:45:25|1.6332
03:45:26|1.6333
03:45:26|1.6339
03:45:28|1.6328
03:45:30|1.6333
03:45:30|1.6332
03:45:31|1.6332
03:45:32|1.6336
03:45:33|1.635
03:45:34|1.635
03:45:35|1.635
03:45:36|1.635
03:45:37|1.6375
03:45:39|1.6335
03:45:41|1.6334
03:45:42|1.6334
03:45:44|1.6333
03:45:44|1.6338
03:45:46|1.6333
03:45:47|1.6338
03:45:47|1.6333
03:45:49|1.6333
03:45:50|1.6285
03:45:51|1.6284
03:45:52|1.6271
03:45:53|1.6266
03:45:54|1.6266
03:45:56|1.6314
03:45:56|1.6291
03:45:58|1.6291
03:45:59|1.6291
03:46:00|1.6271
03:46:01|1.6267
03:46:03|1.6267
03:46:05|1.6262
03:46:05|1.6244
03:46:06|1.6251
03:46:08|1.6251
03:46:09|1.6256
03:46:09|1.6261
03:46:10|1.6268
03:46:11|1.6259
03:46:12|1.6259
03:46:13|1.6259
03:46:14|1.6259
03:46:15|1.6259
03:46:17|1.6273
03:46:17|1.6263
03:46:19|1.6263
03:46:20|1.6268
03:46:21|1.6268
03:46:22|1.6267
03:46:23|1.629
03:46:24|1.629
03:46:25|1.629
03:46:26|1.6307
03:46:27|1.6308
03:46:28|1.6312
03:46:29|1.6312
03:46:30|1.6312
03:46:31|1.6307
03:46:32|1.632
03:46:33|1.6324
03:46:34|1.6324
03:46:35|1.6324
03:46:36|1.6326
03:46:37|1.632
03:46:38|1.632
03:46:39|1.632
03:46:41|1.632
03:46:42|1.632
03:46:44|1.6322
03:46:44|1.6336
03:46:46|1.6327
03:46:48|1.6336
03:46:49|1.6333
03:46:49|1.6333
03:46:50|1.6326
03:46:51|1.6329
03:46:52|1.6318
03:46:53|1.6322
03:46:54|1.6336
03:46:55|1.6335
03:46:56|1.633
03:46:58|1.633
03:46:58|1.6349
03:46:59|1.6354
03:47:00|1.6357
03:47:01|1.6357
03:47:03|1.6354
03:47:04|1.6379
03:47:05|1.6381
03:47:06|1.6367
03:47:07|1.638
03:47:09|1.6424
03:47:10|1.6436
03:47:11|1.6445
03:47:12|1.6449
03:47:13|1.6444
03:47:14|1.6453
03:47:15|1.6466
03:47:16|1.6468
03:47:17|1.6467
03:47:18|1.6485
03:47:19|1.645
03:47:20|1.6455
03:47:21|1.642
03:47:22|1.6398
03:47:22|1.6414
03:47:24|1.6385
03:47:25|1.636
03:47:26|1.6363
03:47:28|1.6363
03:47:29|1.6334
03:47:30|1.635
03:47:30|1.6364
03:47:31|1.6374
03:47:33|1.6345
03:47:33|1.6339
03:47:35|1.6367
03:47:35|1.6367
03:47:37|1.6351
03:47:37|1.6351
03:47:38|1.635
03:47:39|1.636
03:47:41|1.636
03:47:43|1.6387
03:47:44|1.639
03:47:46|1.6375
03:47:47|1.6382
03:47:48|1.64
03:47:49|1.6407
03:47:50|1.6395
03:47:51|1.64
03:47:52|1.64
03:47:53|1.6392
03:47:54|1.639
03:47:54|1.6387
03:47:56|1.6371
03:47:56|1.6385
03:47:57|1.6372
03:47:59|1.6369
03:48:00|1.6383
03:48:02|1.6367
03:48:03|1.6348
03:48:04|1.6352
03:48:06|1.6339
03:48:07|1.6337
03:48:07|1.6344
03:48:08|1.6344
03:48:09|1.6358
03:48:10|1.6341
03:48:11|1.6353
03:48:12|1.635
03:48:13|1.635
03:48:14|1.634
03:48:15|1.6342
03:48:16|1.6342
03:48:17|1.6328
03:48:19|1.6316
03:48:20|1.632
03:48:22|1.6317
03:48:23|1.63
03:48:23|1.63
03:48:26|1.6309
03:48:26|1.63
03:48:27|1.6288
03:48:28|1.63
03:48:30|1.6311
03:48:31|1.6308
03:48:32|1.6308
03:48:33|1.6304
03:48:33|1.6303
03:48:35|1.6311
03:48:36|1.6342
03:48:37|1.6311
03:48:38|1.6316
03:48:38|1.6316
03:48:39|1.6316
03:48:40|1.632
03:48:43|1.6335
03:48:44|1.6321
03:48:45|1.6313
03:48:46|1.6322
03:48:47|1.631
03:48:48|1.6301
03:48:49|1.6287
03:48:50|1.6281
03:48:51|1.6297
03:48:52|1.6308
03:48:53|1.6308
03:48:54|1.6283
03:48:56|1.6295
03:48:57|1.6295
03:48:58|1.6308
03:48:59|1.6309
03:49:00|1.6318
03:49:01|1.6316
03:49:03|1.6303
03:49:03|1.6303
03:49:05|1.6307
03:49:07|1.6303
03:49:08|1.6296
03:49:09|1.6296
03:49:10|1.6302
03:49:11|1.6302
03:49:12|1.6287
03:49:13|1.6287
03:49:14|1.6296
03:49:15|1.6296
03:49:17|1.6302
03:49:17|1.6325
03:49:19|1.6313
03:49:20|1.6318
03:49:20|1.6317
03:49:22|1.6317
03:49:23|1.6317
03:49:24|1.6326
03:49:24|1.6326
03:49:26|1.6303
03:49:27|1.6303
03:49:28|1.6302
03:49:29|1.6312
03:49:30|1.6312
03:49:30|1.6312
03:49:32|1.6305
03:49:33|1.6304
03:49:34|1.6307
03:49:35|1.6313
03:49:36|1.6313
03:49:37|1.6313
03:49:38|1.6313
03:49:39|1.6313
03:49:40|1.6313
03:49:42|1.6322
03:49:44|1.6318
03:49:45|1.6306
03:49:47|1.6317
03:49:48|1.6316
03:49:49|1.6312
03:49:50|1.6312
03:49:52|1.6312
03:49:53|1.632
03:49:54|1.6309
03:49:55|1.6301
03:49:56|1.6301
03:49:57|1.6301
03:49:58|1.6301
03:49:59|1.6291
03:50:00|1.629
03:50:01|1.6287
03:50:02|1.627
03:50:03|1.6286
03:50:04|1.6324
03:50:05|1.6324
03:50:06|1.6323
03:50:08|1.6322
03:50:09|1.6318
03:50:10|1.6318
03:50:11|1.6321
03:50:12|1.6321
03:50:13|1.6321
03:50:14|1.6321
03:50:15|1.6321
03:50:16|1.6307
03:50:17|1.6295
03:50:18|1.6293
03:50:19|1.629
03:50:20|1.629
03:50:21|1.629
03:50:22|1.628
03:50:23|1.628
03:50:24|1.6282
03:50:25|1.6287
03:50:26|1.6313
03:50:27|1.6301
03:50:28|1.6301
03:50:29|1.6301
03:50:30|1.6301
03:50:31|1.6291
03:50:32|1.628
03:50:33|1.6268
03:50:34|1.6261
03:50:35|1.6262
03:50:36|1.6262
03:50:37|1.6261
03:50:38|1.6261
03:50:39|1.6268
03:50:40|1.6268
03:50:41|1.6268
03:50:42|1.6289
03:50:43|1.6293
03:50:44|1.6296
03:50:46|1.6283
03:50:46|1.6279
03:50:49|1.626
03:50:50|1.6293
03:50:52|1.6293
03:50:52|1.6288
03:50:54|1.6288
03:50:55|1.6298
03:50:57|1.6296
03:50:57|1.6306
03:50:59|1.6298
03:51:00|1.6295
03:51:01|1.6294
03:51:02|1.6294
03:51:03|1.6294
03:51:04|1.629
03:51:05|1.629
03:51:06|1.6294
03:51:07|1.629
03:51:08|1.6298
03:51:09|1.6296
03:51:10|1.6304
03:51:11|1.6304
03:51:12|1.6305
03:51:13|1.6297
03:51:14|1.6287
03:51:15|1.6287
03:51:16|1.6279
03:51:17|1.6279
03:51:18|1.6279
03:51:19|1.6295
03:51:20|1.6295
03:51:21|1.6295
03:51:22|1.6295
03:51:23|1.6291
03:51:25|1.6287
03:51:26|1.6287
03:51:27|1.6293
03:51:28|1.6297
03:51:29|1.6294
03:51:29|1.6295
03:51:30|1.6334
03:51:32|1.6333
03:51:33|1.6349
03:51:34|1.6372
03:51:35|1.6414
03:51:35|1.6426
03:51:36|1.6414
03:51:37|1.6415
03:51:39|1.6429
03:51:40|1.6434
03:51:40|1.6413
03:51:42|1.6398
03:51:42|1.6412
03:51:44|1.6415
03:51:46|1.6359
03:51:48|1.636
03:51:48|1.636
03:51:49|1.636
03:51:50|1.6357
03:51:51|1.6357
03:51:53|1.6321
03:51:53|1.6326
03:51:54|1.6336
03:51:55|1.6348
03:51:57|1.6367
03:51:58|1.6349
03:51:59|1.6359
03:52:00|1.6359
03:52:01|1.6341
03:52:03|1.6344
03:52:04|1.6345
03:52:05|1.6348
03:52:06|1.6352
03:52:07|1.6352
03:52:08|1.6359
03:52:09|1.6361
03:52:10|1.6367
03:52:11|1.6368
03:52:11|1.6358
03:52:13|1.6358
03:52:14|1.6359
03:52:14|1.6359
03:52:16|1.6359
03:52:17|1.638
03:52:18|1.6396
03:52:19|1.6394
03:52:20|1.6384
03:52:21|1.6394
03:52:22|1.6384
03:52:23|1.6394
03:52:24|1.6394
03:52:26|1.6389
03:52:26|1.6389
03:52:28|1.639
03:52:28|1.639
03:52:29|1.6381
03:52:30|1.6381
03:52:31|1.6399
03:52:32|1.6399
03:52:34|1.6392
03:52:34|1.6389
03:52:36|1.639
03:52:37|1.639
03:52:37|1.6393
03:52:38|1.6393
03:52:39|1.6388
03:52:40|1.6388
03:52:42|1.6388
03:52:42|1.638
03:52:43|1.6388
03:52:44|1.6393
03:52:47|1.6389
03:52:48|1.64
03:52:50|1.6399
03:52:51|1.6407
03:52:53|1.6407
03:52:54|1.6398
03:52:54|1.6398
03:52:55|1.6398
03:52:56|1.6403
03:52:57|1.6402
03:52:59|1.6392
03:52:59|1.6393
03:53:01|1.6393
03:53:01|1.6393
03:53:02|1.635
03:53:04|1.6321
03:53:04|1.631
03:53:06|1.6274
03:53:07|1.6293
03:53:08|1.63
03:53:09|1.63
03:53:10|1.6327
03:53:11|1.6341
03:53:12|1.633
03:53:13|1.633
03:53:14|1.6335
03:53:15|1.6326
03:53:16|1.6326
03:53:17|1.6326
03:53:18|1.6326
03:53:19|1.6326
03:53:20|1.633
03:53:21|1.6329
03:53:22|1.6329
03:53:23|1.6334
03:53:24|1.6337
03:53:25|1.6337
03:53:26|1.635
03:53:27|1.6344
03:53:28|1.6342
03:53:29|1.6343
03:53:30|1.633
03:53:31|1.6326
03:53:32|1.6314
03:53:33|1.6286
03:53:34|1.6291
03:53:35|1.6281
03:53:36|1.6284
03:53:37|1.6284
03:53:38|1.6276
03:53:39|1.6289
03:53:40|1.6298
03:53:41|1.6298
03:53:42|1.6296
03:53:43|1.6296
03:53:44|1.6275
03:53:45|1.627
03:53:47|1.6272
03:53:48|1.6272
03:53:49|1.6273
03:53:50|1.6284
03:53:50|1.6297
03:53:51|1.6297
03:53:53|1.6291
03:53:54|1.6302
03:53:55|1.6299
03:53:56|1.6299
03:53:57|1.6308
03:53:59|1.6304
03:54:01|1.6315
03:54:02|1.6306
03:54:03|1.6306
03:54:04|1.6298
03:54:06|1.6292
03:54:06|1.6277
03:54:08|1.6283
03:54:09|1.6283
03:54:10|1.6267
03:54:11|1.6277
03:54:12|1.6274
03:54:13|1.6278
03:54:14|1.6276
03:54:15|1.6278
03:54:16|1.6298
03:54:17|1.6291
03:54:18|1.6291
03:54:19|1.6293
03:54:20|1.6293
03:54:21|1.6287
03:54:22|1.6287
03:54:23|1.6296
03:54:24|1.6296
03:54:25|1.6296
03:54:26|1.6296
03:54:27|1.6298
03:54:28|1.6298
03:54:29|1.6291
03:54:30|1.6277
03:54:31|1.6283
03:54:32|1.6242
03:54:33|1.6253
03:54:34|1.6253
03:54:35|1.6259
03:54:36|1.6253
03:54:37|1.6258
03:54:38|1.625
03:54:39|1.625
03:54:40|1.6248
03:54:41|1.6256
03:54:42|1.6255
03:54:43|1.6241
03:54:44|1.6253
03:54:45|1.6253
03:54:46|1.6257
03:54:47|1.6257
03:54:49|1.6254
03:54:51|1.6243
03:54:51|1.6243
03:54:53|1.6243
03:54:55|1.6256
03:54:57|1.6256
03:54:58|1.6256
03:54:59|1.6257
03:54:59|1.6268
03:55:01|1.6268
03:55:02|1.6268
03:55:03|1.627
03:55:03|1.6254
03:55:04|1.6263
03:55:06|1.6256
03:55:07|1.6256
03:55:09|1.6261
03:55:09|1.6243
03:55:10|1.6251
03:55:11|1.6258
03:55:12|1.6216
03:55:13|1.6209
03:55:14|1.6181
03:55:16|1.6182
03:55:16|1.6192
03:55:17|1.6182
03:55:18|1.6189
03:55:19|1.6189
03:55:20|1.6196
03:55:21|1.6192
03:55:22|1.6223
03:55:23|1.6234
03:55:24|1.6246
03:55:26|1.6239
03:55:27|1.6229
03:55:28|1.6233
03:55:29|1.6233
03:55:30|1.6233
03:55:31|1.6233
03:55:32|1.6222
03:55:33|1.6221
03:55:34|1.6216
03:55:35|1.6216
03:55:36|1.6204
03:55:37|1.6195
03:55:38|1.6197
03:55:39|1.6193
03:55:40|1.6196
03:55:41|1.6196
03:55:42|1.6178
03:55:44|1.6182
03:55:44|1.6188
03:55:46|1.6188
03:55:47|1.6192
03:55:47|1.6179
03:55:50|1.618
03:55:51|1.6189
03:55:52|1.618
03:55:52|1.618
03:55:53|1.618
03:55:56|1.6193
03:55:57|1.6192
03:55:58|1.6199
03:55:59|1.6195
03:56:00|1.6217
03:56:01|1.6206
03:56:02|1.6205
03:56:04|1.619
03:56:04|1.619
03:56:06|1.619
03:56:07|1.6196
03:56:08|1.6196
03:56:09|1.6193
03:56:10|1.6199
03:56:11|1.6216
03:56:12|1.621
03:56:13|1.6214
03:56:13|1.6228
03:56:14|1.623
03:56:16|1.625
03:56:17|1.625
03:56:18|1.6261
03:56:19|1.6296
03:56:19|1.6273
03:56:21|1.6273
03:56:22|1.6257
03:56:23|1.6257
03:56:24|1.6257
03:56:25|1.6259
03:56:26|1.6269
03:56:26|1.6269
03:56:28|1.6271
03:56:29|1.6263
03:56:30|1.6261
03:56:31|1.6266
03:56:32|1.6264
03:56:33|1.6262
03:56:34|1.6257
03:56:35|1.6254
03:56:35|1.6239
03:56:37|1.6247
03:56:38|1.6247
03:56:39|1.6233
03:56:40|1.6236
03:56:41|1.6236
03:56:42|1.6241
03:56:42|1.6238
03:56:44|1.6247
03:56:45|1.6241
03:56:46|1.6241
03:56:46|1.6241
03:56:48|1.6248
03:56:49|1.6248
03:56:50|1.6244
03:56:51|1.6244
03:56:53|1.6243
03:56:55|1.6243
03:56:56|1.624
03:56:57|1.624
03:56:58|1.6238
03:56:59|1.624
03:57:01|1.6239
03:57:03|1.6231
03:57:04|1.6236
03:57:05|1.6232
03:57:06|1.6236
03:57:06|1.6233
03:57:07|1.6241
03:57:08|1.6249
03:57:09|1.6249
03:57:11|1.6244
03:57:12|1.6259
03:57:13|1.6268
03:57:13|1.6254
03:57:15|1.6254
03:57:16|1.6225
03:57:17|1.6225
03:57:18|1.6225
03:57:18|1.6225
03:57:21|1.6236
03:57:21|1.6231
03:57:22|1.6224
03:57:23|1.6221
03:57:24|1.6216
03:57:25|1.6226
03:57:26|1.6226
03:57:27|1.6226
03:57:28|1.6226
03:57:29|1.6226
03:57:30|1.6226
03:57:31|1.6231
03:57:32|1.6231
03:57:33|1.623
03:57:35|1.6227
03:57:35|1.6219
03:57:36|1.6226
03:57:37|1.6226
03:57:38|1.6226
03:57:39|1.6226
03:57:40|1.6226
03:57:41|1.6227
03:57:42|1.6228
03:57:43|1.6229
03:57:44|1.6219
03:57:45|1.6221
03:57:46|1.6221
03:57:47|1.6224
03:57:49|1.6224
03:57:49|1.6224
03:57:51|1.621
03:57:52|1.621
03:57:54|1.6205
03:57:54|1.6203
03:57:55|1.6203
03:57:56|1.6215
03:57:57|1.6222
03:57:59|1.6221
03:58:01|1.6208
03:58:02|1.6208
03:58:03|1.6208
03:58:04|1.6208
03:58:05|1.6208
03:58:06|1.6208
03:58:07|1.6209
03:58:09|1.622
03:58:10|1.622
03:58:11|1.622
03:58:12|1.6218
03:58:13|1.6218
03:58:14|1.6218
03:58:15|1.6217
03:58:16|1.6211
03:58:17|1.6211
03:58:18|1.6217
03:58:18|1.6217
03:58:20|1.6212
03:58:21|1.6212
03:58:22|1.6215
03:58:23|1.6215
03:58:24|1.6221
03:58:25|1.622
03:58:26|1.622
03:58:27|1.622
03:58:28|1.6222
03:58:29|1.6213
03:58:30|1.6212
03:58:31|1.621
03:58:32|1.6199
03:58:32|1.6193
03:58:34|1.6193
03:58:34|1.62
03:58:36|1.62
03:58:37|1.62
03:58:38|1.62
03:58:38|1.62
03:58:41|1.6206
03:58:41|1.6206
03:58:42|1.622
03:58:44|1.622
03:58:44|1.6224
03:58:46|1.6226
03:58:46|1.6231
03:58:47|1.6232
03:58:49|1.624
03:58:50|1.6245
03:58:51|1.6256
03:58:53|1.6259
03:58:53|1.6278
03:58:55|1.6294
03:58:57|1.6285
03:58:58|1.6291
03:58:59|1.6284
03:59:01|1.6328
03:59:02|1.6313
03:59:03|1.6314
03:59:04|1.6314
03:59:05|1.6306
03:59:06|1.632
03:59:07|1.632
03:59:08|1.6325
03:59:09|1.6279
03:59:10|1.627
03:59:12|1.627
03:59:12|1.6255
03:59:14|1.6251
03:59:16|1.6261
03:59:17|1.6275
03:59:18|1.6288
03:59:20|1.6278
03:59:20|1.6284
03:59:21|1.6289
03:59:22|1.6287
03:59:23|1.6287
03:59:24|1.6278
03:59:25|1.6278
03:59:27|1.6286
03:59:27|1.6286
03:59:28|1.6284
03:59:29|1.6308
03:59:30|1.6313
03:59:31|1.6332
03:59:32|1.634
03:59:33|1.6334
03:59:34|1.6336
03:59:35|1.6322
03:59:36|1.6309
03:59:37|1.6309
03:59:38|1.6326
03:59:39|1.6326
03:59:40|1.6326
03:59:41|1.6327
03:59:42|1.6296
03:59:43|1.6315
03:59:44|1.6315
03:59:45|1.6314
03:59:46|1.6313
03:59:47|1.6313
03:59:48|1.631
03:59:49|1.6305
03:59:50|1.6305
03:59:51|1.6303
03:59:53|1.6302
03:59:54|1.6312
03:59:55|1.6311
03:59:57|1.6314
03:59:59|1.6314
04:00:00|1.6314
04:00:00|1.6322
04:00:02|1.632
04:00:03|1.6316
04:00:04|1.6314
04:00:04|1.6316
04:00:06|1.6341
04:00:07|1.6365
04:00:07|1.6367
04:00:09|1.6372
04:00:10|1.6406
04:00:10|1.6406
04:00:13|1.6429
04:00:13|1.6405
04:00:15|1.6387
04:00:15|1.6403
04:00:17|1.642
04:00:17|1.6429
04:00:18|1.643
04:00:19|1.6417
04:00:20|1.6397
04:00:21|1.6389
04:00:22|1.6368
04:00:23|1.6322
04:00:24|1.632
04:00:25|1.6327
04:00:26|1.6339
04:00:27|1.6328
04:00:28|1.6337
04:00:29|1.6326
04:00:30|1.6346
04:00:31|1.6351
04:00:32|1.6367
04:00:33|1.6368
04:00:34|1.6373
04:00:35|1.6382
04:00:36|1.6388
04:00:37|1.6386
04:00:38|1.638
04:00:39|1.6391
04:00:40|1.6377
04:00:41|1.6377
04:00:42|1.6365
04:00:43|1.6365
04:00:44|1.6369
04:00:45|1.6369
04:00:46|1.6378
04:00:47|1.6374
04:00:48|1.6381
04:00:49|1.6384
04:00:50|1.6394
04:00:51|1.6383
04:00:52|1.64
04:00:54|1.6383
04:00:56|1.64
04:00:57|1.64
04:00:58|1.6404
04:00:59|1.6393
04:01:01|1.6401
04:01:01|1.6416
04:01:02|1.639
04:01:03|1.6393
04:01:05|1.6381
04:01:06|1.6383
04:01:07|1.6382
04:01:08|1.6368
04:01:09|1.6368
04:01:10|1.6367
04:01:11|1.6377
04:01:12|1.637
04:01:13|1.637
04:01:14|1.6378
04:01:15|1.6411
04:01:17|1.6372
04:01:17|1.6389
04:01:18|1.6389
04:01:20|1.6401
04:01:20|1.6401
04:01:21|1.6401
04:01:23|1.6396
04:01:24|1.6393
04:01:25|1.6394
04:01:25|1.6395
04:01:27|1.6388
04:01:28|1.6399
04:01:30|1.6399
04:01:31|1.636
04:01:32|1.6365
04:01:32|1.637
04:01:33|1.6372
04:01:35|1.637
04:01:36|1.6365
04:01:37|1.6362
04:01:38|1.6344
04:01:38|1.6353
04:01:40|1.6355
04:01:41|1.6367
04:01:41|1.6367
04:01:42|1.6358
04:01:43|1.6377
04:01:44|1.6392
04:01:45|1.6392
04:01:46|1.6399
04:01:47|1.6383
04:01:49|1.6372
04:01:49|1.639
04:01:51|1.6387
04:01:51|1.6378
04:01:53|1.6411
04:01:53|1.6402
04:01:56|1.6403
04:01:57|1.6404
04:01:59|1.6411
04:01:59|1.6421
04:02:01|1.6412
04:02:01|1.642
04:02:02|1.6411
04:02:03|1.6412
04:02:04|1.6412
04:02:05|1.642
04:02:06|1.6423
04:02:08|1.6413
04:02:08|1.6413
04:02:10|1.6422
04:02:11|1.6442
04:02:11|1.6443
04:02:12|1.6414
04:02:14|1.6418
04:02:15|1.6417
04:02:16|1.642
04:02:17|1.642
04:02:18|1.6435
04:02:19|1.6435
04:02:21|1.6441
04:02:21|1.6447
04:02:22|1.6437
04:02:23|1.6444
04:02:24|1.6445
04:02:25|1.6449
04:02:26|1.6447
04:02:27|1.6478
04:02:28|1.6472
04:02:30|1.6489
04:02:30|1.6499
04:02:32|1.6501
04:02:32|1.6531
04:02:33|1.6503
04:02:34|1.6521
04:02:35|1.6517
04:02:37|1.6519
04:02:38|1.6504
04:02:38|1.6498
04:02:40|1.6452
04:02:40|1.644
04:02:42|1.6427
04:02:43|1.6429
04:02:43|1.6427
04:02:45|1.6419
04:02:45|1.6417
04:02:47|1.6431
04:02:48|1.644
04:02:48|1.6438
04:02:50|1.6438
04:02:50|1.644
04:02:52|1.644
04:02:53|1.6434
04:02:53|1.645
04:02:54|1.6445
04:02:56|1.6459
04:02:58|1.6442
04:02:59|1.6461
04:03:00|1.6481
04:03:01|1.6468
04:03:02|1.6477
04:03:04|1.6475
04:03:06|1.6453
04:03:06|1.6456
04:03:08|1.644
04:03:09|1.644
04:03:10|1.6441
04:03:11|1.6444
04:03:12|1.6444
04:03:13|1.6443
04:03:15|1.6441
04:03:16|1.6441
04:03:17|1.644
04:03:18|1.6466
04:03:19|1.6478
04:03:20|1.6471
04:03:21|1.6479
04:03:22|1.6472
04:03:23|1.6486
04:03:24|1.6483
04:03:25|1.6494
04:03:26|1.6494
04:03:27|1.649
04:03:28|1.6489
04:03:29|1.6489
04:03:30|1.6501
04:03:30|1.6496
04:03:32|1.6504
04:03:32|1.65
04:03:34|1.6491
04:03:35|1.6495
04:03:35|1.6486
04:03:36|1.6462
04:03:37|1.6473
04:03:39|1.6448
04:03:40|1.6479
04:03:40|1.6479
04:03:41|1.6473
04:03:43|1.6473
04:03:44|1.647
04:03:44|1.647
04:03:45|1.644
04:03:47|1.6396
04:03:47|1.6398
04:03:49|1.6385
04:03:50|1.6376
04:03:51|1.6362
04:03:52|1.6366
04:03:53|1.6339
04:03:53|1.6364
04:03:55|1.6374
04:03:56|1.6361
04:03:58|1.6353
04:03:59|1.6381
04:03:59|1.6408
04:04:01|1.6395
04:04:01|1.6417
04:04:03|1.6418
04:04:04|1.6388
04:04:05|1.6388
04:04:05|1.6388
04:04:08|1.6415
04:04:08|1.6415
04:04:10|1.6413
04:04:11|1.6413
04:04:12|1.6401
04:04:13|1.6395
04:04:14|1.6395
04:04:15|1.6403
04:04:16|1.6402
04:04:17|1.6402
04:04:18|1.6402
04:04:19|1.6402
04:04:20|1.6399
04:04:21|1.6402
04:04:22|1.6402
04:04:23|1.6378
04:04:24|1.638
04:04:25|1.6382
04:04:26|1.6382
04:04:27|1.6382
04:04:28|1.6375
04:04:29|1.6392
04:04:31|1.6381
04:04:32|1.6395
04:04:33|1.6387
04:04:33|1.6394
04:04:35|1.6421
04:04:36|1.6432
04:04:37|1.6446
04:04:38|1.6448
04:04:39|1.645
04:04:40|1.6438
04:04:41|1.6438
04:04:42|1.6433
04:04:43|1.6442
04:04:43|1.644
04:04:45|1.644
04:04:46|1.6435
04:04:46|1.6435
04:04:48|1.643
04:04:48|1.643
04:04:50|1.6421
04:04:51|1.642
04:04:52|1.642
04:04:53|1.642
04:04:54|1.6439
04:04:55|1.6439
04:04:56|1.6439
04:04:57|1.6439
04:04:59|1.6437
04:05:00|1.6437
04:05:01|1.6435
04:05:02|1.6414
04:05:03|1.6405
04:05:04|1.6405
04:05:05|1.6408
04:05:07|1.6407
04:05:08|1.638
04:05:09|1.6383
04:05:10|1.6385
04:05:11|1.64
04:05:12|1.6407
04:05:13|1.6406
04:05:14|1.6414
04:05:15|1.643
04:05:16|1.642
04:05:17|1.642
04:05:18|1.6426
04:05:19|1.6433
04:05:20|1.6419
04:05:21|1.6419
04:05:22|1.6415
04:05:23|1.6415
04:05:24|1.6419
04:05:25|1.6413
04:05:26|1.6413
04:05:27|1.644
04:05:28|1.6441
04:05:29|1.6441
04:05:30|1.638
04:05:31|1.6385
04:05:32|1.6376
04:05:33|1.6373
04:05:34|1.6383
04:05:35|1.6378
04:05:36|1.6371
04:05:37|1.637
04:05:38|1.637
04:05:39|1.6369
04:05:40|1.6367
04:05:41|1.6367
04:05:42|1.6367
04:05:43|1.636
04:05:44|1.636
04:05:45|1.636
04:05:46|1.6371
04:05:47|1.6389
04:05:48|1.6351
04:05:49|1.636
04:05:50|1.6342
04:05:51|1.6344
04:05:52|1.63
04:05:53|1.6302
04:05:54|1.6307
04:05:55|1.6313
04:05:56|1.6313
04:05:57|1.6318
04:05:59|1.6326
04:06:01|1.6346
04:06:03|1.6346
04:06:04|1.6337
04:06:05|1.6336
04:06:06|1.6262
04:06:07|1.6278
04:06:08|1.6273
04:06:09|1.6278
04:06:10|1.6276
04:06:11|1.6292
04:06:12|1.6299
04:06:14|1.6287
04:06:15|1.6289
04:06:17|1.6302
04:06:17|1.631
04:06:18|1.6291
04:06:20|1.6293
04:06:21|1.6304
04:06:21|1.6286
04:06:22|1.6292
04:06:23|1.6292
04:06:25|1.6292
04:06:26|1.6266
04:06:27|1.6264
04:06:27|1.6253
04:06:28|1.6285
04:06:30|1.6278
04:06:30|1.6284
04:06:32|1.6272
04:06:32|1.6275
04:06:34|1.6262
04:06:35|1.6255
04:06:36|1.6256
04:06:37|1.6265
04:06:38|1.6253
04:06:38|1.6266
04:06:40|1.6259
04:06:40|1.6261
04:06:42|1.6257
04:06:42|1.6257
04:06:43|1.6262
04:06:45|1.6259
04:06:45|1.6251
04:06:47|1.6243
04:06:47|1.6254
04:06:48|1.6255
04:06:50|1.6255
04:06:52|1.6255
04:06:52|1.6255
04:06:53|1.6248
04:06:54|1.6256
04:06:55|1.6245
04:06:56|1.6254
04:06:57|1.6252
04:06:58|1.6244
04:07:00|1.6242
04:07:02|1.6238
04:07:04|1.6227
04:07:04|1.62
04:07:06|1.621
04:07:07|1.6225
04:07:07|1.6207
04:07:09|1.6226
04:07:10|1.6226
04:07:10|1.6224
04:07:12|1.622
04:07:13|1.6217
04:07:13|1.6215
04:07:15|1.6199
04:07:17|1.6209
04:07:17|1.6239
04:07:18|1.6227
04:07:19|1.6228
04:07:20|1.6237
04:07:21|1.6237
04:07:22|1.6237
04:07:23|1.6239
04:07:24|1.6239
04:07:26|1.6239
04:07:26|1.6246
04:07:27|1.6242
04:07:28|1.6242
04:07:29|1.6249
04:07:31|1.6244
04:07:32|1.6245
04:07:33|1.6239
04:07:33|1.6239
04:07:34|1.6239
04:07:36|1.6224
04:07:37|1.6224
04:07:37|1.6224
04:07:38|1.6242
04:07:40|1.6242
04:07:40|1.6242
04:07:42|1.6249
04:07:43|1.6239
04:07:44|1.6239
04:07:45|1.6239
04:07:46|1.6239
04:07:47|1.6233
04:07:48|1.6233
04:07:49|1.6213
04:07:50|1.62
04:07:51|1.62
04:07:52|1.6215
04:07:53|1.6209
04:07:54|1.6202
04:07:55|1.62
04:07:56|1.6203
04:07:57|1.6197
04:07:58|1.6192
04:07:59|1.6201
04:08:01|1.6232
04:08:03|1.624
04:08:03|1.6215
04:08:05|1.6208
04:08:07|1.6208
04:08:07|1.6211
04:08:08|1.6226
04:08:09|1.6201
04:08:11|1.621
04:08:13|1.6208
04:08:14|1.6202
04:08:16|1.62
04:08:17|1.6202
04:08:19|1.6202
04:08:20|1.6204
04:08:21|1.6196
04:08:22|1.6229
04:08:23|1.6227
04:08:23|1.6201
04:08:24|1.6199
04:08:26|1.6199
04:08:26|1.6201
04:08:28|1.6209
04:08:28|1.6209
04:08:30|1.6195
04:08:30|1.6195
04:08:31|1.6178
04:08:33|1.618
04:08:33|1.6167
04:08:35|1.6171
04:08:35|1.615
04:08:36|1.6168
04:08:38|1.6156
04:08:38|1.6163
04:08:40|1.6168
04:08:40|1.6166
04:08:42|1.616
04:08:43|1.615
04:08:43|1.6141
04:08:45|1.6157
04:08:46|1.6157
04:08:46|1.6161
04:08:47|1.6167
04:08:49|1.6169
04:08:49|1.6157
04:08:51|1.6163
04:08:52|1.6165
04:08:52|1.6165
04:08:53|1.6179
04:08:55|1.6179
04:08:55|1.6179
04:08:57|1.6169
04:08:58|1.6164
04:08:59|1.6165
04:09:00|1.6166
04:09:00|1.6159
04:09:03|1.6159
04:09:04|1.615
04:09:05|1.615
04:09:06|1.6143
04:09:07|1.6141
04:09:09|1.6152
04:09:10|1.6141
04:09:11|1.6141
04:09:12|1.6151
04:09:13|1.6141
04:09:15|1.6145
04:09:15|1.615
04:09:16|1.6154
04:09:17|1.6189
04:09:18|1.621
04:09:19|1.6204
04:09:20|1.6213
04:09:22|1.6215
04:09:22|1.6231
04:09:23|1.6226
04:09:24|1.6218
04:09:25|1.6218
04:09:26|1.6193
04:09:27|1.62
04:09:28|1.62
04:09:29|1.6187
04:09:30|1.6157
04:09:31|1.6163
04:09:32|1.6159
04:09:33|1.6159
04:09:34|1.6163
04:09:35|1.6158
04:09:36|1.6116
04:09:37|1.6149
04:09:38|1.6139
04:09:39|1.6123
04:09:40|1.6144
04:09:41|1.6116
04:09:42|1.6132
04:09:43|1.6133
04:09:44|1.6103
04:09:45|1.6117
04:09:46|1.6117
04:09:47|1.6117
04:09:48|1.6115
04:09:49|1.6117
04:09:50|1.6115
04:09:51|1.6115
04:09:53|1.6107
04:09:53|1.6114
04:09:54|1.6112
04:09:55|1.6112
04:09:56|1.6109
04:09:57|1.6149
04:09:58|1.6177
04:09:59|1.6151
04:10:00|1.6158
04:10:01|1.6155
04:10:03|1.6162
04:10:04|1.6162
04:10:06|1.616
04:10:07|1.6148
04:10:08|1.6148
04:10:09|1.6151
04:10:11|1.6133
04:10:12|1.6142
04:10:12|1.6142
04:10:14|1.6127
04:10:14|1.6137
04:10:15|1.6137
04:10:17|1.6134
04:10:18|1.6134
04:10:18|1.6151
04:10:19|1.614
04:10:21|1.6138
04:10:22|1.6141
04:10:23|1.6141
04:10:23|1.6141
04:10:24|1.6141
04:10:26|1.6133
04:10:28|1.6133
04:10:28|1.6118
04:10:29|1.611
04:10:30|1.6112
04:10:31|1.6134
04:10:32|1.6111
04:10:33|1.6129
04:10:34|1.6129
04:10:35|1.6101
04:10:36|1.6108
04:10:38|1.6153
04:10:38|1.6119
04:10:39|1.6127
04:10:41|1.6124
04:10:41|1.6124
04:10:42|1.6124
04:10:43|1.6112
04:10:44|1.6107
04:10:45|1.6116
04:10:46|1.6103
04:10:47|1.611
04:10:49|1.6118
04:10:49|1.6114
04:10:51|1.6114
04:10:51|1.6115
04:10:52|1.6115
04:10:53|1.6112
04:10:54|1.6112
04:10:55|1.6112
04:10:56|1.6111
04:10:57|1.6104
04:10:58|1.611
04:10:59|1.6102
04:11:00|1.6094
04:11:02|1.6095
04:11:03|1.6069
04:11:05|1.6077
04:11:06|1.607
04:11:08|1.608
04:11:09|1.6076
04:11:10|1.6075
04:11:11|1.6076
04:11:12|1.6074
04:11:13|1.6072
04:11:14|1.6075
04:11:15|1.607
04:11:15|1.6068
04:11:18|1.6069
04:11:19|1.6048
04:11:20|1.6046
04:11:21|1.6046
04:11:22|1.6046
04:11:23|1.6051
04:11:24|1.605
04:11:26|1.6028
04:11:26|1.6038
04:11:27|1.6021
04:11:28|1.6024
04:11:30|1.6002
04:11:30|1.6018
04:11:31|1.602
04:11:32|1.6024
04:11:33|1.6049
04:11:34|1.6068
04:11:35|1.607
04:11:36|1.6069
04:11:37|1.6073
04:11:38|1.6076
04:11:39|1.6076
04:11:41|1.6076
04:11:42|1.6087
04:11:43|1.6088
04:11:44|1.607
04:11:45|1.6077
04:11:46|1.6079
04:11:47|1.6079
04:11:48|1.6084
04:11:49|1.6074
04:11:50|1.6074
04:11:51|1.6084
04:11:52|1.6095
04:11:53|1.6093
04:11:54|1.6116
04:11:55|1.612
04:11:56|1.61
04:11:57|1.609
04:11:58|1.61
04:11:59|1.61
04:12:00|1.6079
04:12:01|1.6124
04:12:02|1.6124
04:12:03|1.6131
04:12:04|1.6131
04:12:06|1.6095
04:12:06|1.6092
04:12:08|1.6092
04:12:10|1.6088
04:12:10|1.609
04:12:13|1.6064
04:12:13|1.6082
04:12:14|1.6086
04:12:16|1.6088
04:12:16|1.6097
04:12:17|1.6098
04:12:19|1.6108
04:12:20|1.6119
04:12:21|1.6116
04:12:23|1.6126
04:12:24|1.6092
04:12:24|1.6089
04:12:26|1.6089
04:12:27|1.6089
04:12:27|1.6094
04:12:28|1.6093
04:12:30|1.6088
04:12:31|1.6097
04:12:31|1.6094
04:12:32|1.6086
04:12:33|1.6086
04:12:35|1.6086
04:12:36|1.6087
04:12:37|1.6087
04:12:38|1.606
04:12:38|1.6066
04:12:39|1.6063
04:12:41|1.6054
04:12:41|1.605
04:12:43|1.6057
04:12:44|1.6059
04:12:45|1.6059
04:12:46|1.607
04:12:47|1.6071
04:12:48|1.6063
04:12:49|1.6063
04:12:50|1.6063
04:12:51|1.607
04:12:52|1.6061
04:12:53|1.6069
04:12:54|1.6055
04:12:55|1.6054
04:12:56|1.6049
04:12:57|1.6052
04:12:58|1.6047
04:12:59|1.6048
04:13:00|1.6047
04:13:01|1.6038
04:13:02|1.6036
04:13:03|1.6035
04:13:04|1.6033
04:13:05|1.6035
04:13:07|1.6019
04:13:08|1.5988
04:13:10|1.5999
04:13:11|1.6005
04:13:12|1.5989
04:13:12|1.5999
04:13:14|1.6018
04:13:15|1.6023
04:13:16|1.6045
04:13:17|1.6055
04:13:18|1.6047
04:13:19|1.6045
04:13:20|1.6041
04:13:21|1.6016
04:13:22|1.6031
04:13:23|1.603
04:13:24|1.6025
04:13:25|1.6035
04:13:26|1.6049
04:13:28|1.6089
04:13:28|1.6074
04:13:29|1.6079
04:13:30|1.6058
04:13:31|1.6062
04:13:32|1.6042
04:13:33|1.6045
04:13:34|1.6047
04:13:35|1.6042
04:13:36|1.6041
04:13:37|1.6049
04:13:38|1.6055
04:13:39|1.6046
04:13:40|1.604
04:13:41|1.6044
04:13:42|1.6044
04:13:43|1.6044
04:13:44|1.6044
04:13:45|1.605
04:13:46|1.605
04:13:47|1.6039
04:13:48|1.6039
04:13:49|1.604
04:13:50|1.6024
04:13:51|1.6019
04:13:52|1.5995
04:13:54|1.6008
04:13:54|1.6008
04:13:55|1.6004
04:13:57|1.6015
04:13:57|1.5998
04:13:58|1.5998
04:14:00|1.6036
04:14:01|1.6025
04:14:01|1.6017
04:14:03|1.6015
04:14:04|1.6015
04:14:05|1.6006
04:14:05|1.6006
04:14:08|1.5993
04:14:09|1.5998
04:14:11|1.5981
04:14:12|1.5944
04:14:14|1.5975
04:14:14|1.5996
04:14:15|1.5964
04:14:17|1.5988
04:14:17|1.5977
04:14:19|1.5978
04:14:19|1.5976
04:14:21|1.5976
04:14:22|1.5966
04:14:23|1.5953
04:14:25|1.5969
04:14:25|1.5952
04:14:26|1.5973
04:14:27|1.5954
04:14:29|1.6017
04:14:29|1.6018
04:14:30|1.6028
04:14:31|1.6035
04:14:32|1.6027
04:14:33|1.6022
04:14:34|1.6043
04:14:36|1.6045
04:14:37|1.6034
04:14:38|1.6044
04:14:39|1.6019
04:14:40|1.6019
04:14:41|1.6018
04:14:42|1.6024
04:14:43|1.6038
04:14:44|1.604
04:14:45|1.604
04:14:46|1.604
04:14:47|1.6016
04:14:48|1.6015
04:14:49|1.602
04:14:50|1.602
04:14:51|1.5996
04:14:52|1.6005
04:14:53|1.6003
04:14:54|1.6012
04:14:55|1.5993
04:14:56|1.5999
04:14:57|1.5999
04:14:58|1.6014
04:14:59|1.6014
04:15:00|1.6003
04:15:01|1.6002
04:15:02|1.5995
04:15:03|1.5995
04:15:04|1.6032
04:15:05|1.6033
04:15:06|1.6051
04:15:07|1.6052
04:15:09|1.6055
04:15:11|1.6033
04:15:12|1.6027
04:15:13|1.6038
04:15:14|1.6033
04:15:15|1.6033
04:15:16|1.6033
04:15:17|1.6037
04:15:18|1.6037
04:15:19|1.6052
04:15:20|1.6052
04:15:21|1.6053
04:15:22|1.6052
04:15:23|1.6052
04:15:24|1.6046
04:15:25|1.6046
04:15:27|1.6052
04:15:28|1.6052
04:15:29|1.6047
04:15:30|1.6038
04:15:31|1.6032
04:15:31|1.6032
04:15:33|1.6036
04:15:34|1.6015
04:15:35|1.6022
04:15:36|1.6006
04:15:37|1.5991
04:15:38|1.5992
04:15:39|1.6007
04:15:40|1.5999
04:15:41|1.6028
04:15:42|1.6022
04:15:43|1.6022
04:15:44|1.6022
04:15:45|1.6022
04:15:46|1.6026
04:15:47|1.6014
04:15:48|1.5995
04:15:49|1.6008
04:15:50|1.6016
04:15:51|1.6018
04:15:53|1.6013
04:15:54|1.6003
04:15:54|1.6003
04:15:56|1.5985
04:15:57|1.5985
04:15:58|1.5973
04:15:59|1.5979
04:16:00|1.598
04:16:01|1.5979
04:16:02|1.5982
04:16:03|1.5979
04:16:04|1.5994
04:16:05|1.5997
04:16:06|1.5994
04:16:07|1.6025
04:16:08|1.6035
04:16:09|1.6035
04:16:11|1.6039
04:16:11|1.6047
04:16:14|1.603
04:16:14|1.6011
04:16:15|1.6026
04:16:16|1.6007
04:16:18|1.6007
04:16:19|1.6022
04:16:20|1.597
04:16:22|1.5962
04:16:23|1.5978
04:16:24|1.5978
04:16:25|1.5972
04:16:25|1.5976
04:16:27|1.5974
04:16:28|1.5964
04:16:29|1.5968
04:16:31|1.5971
04:16:32|1.5978
04:16:32|1.5978
04:16:33|1.5996
04:16:34|1.6004
04:16:36|1.6001
04:16:37|1.5995
04:16:39|1.5976
04:16:39|1.5944
04:16:40|1.5949
04:16:41|1.5949
04:16:42|1.5949
04:16:43|1.5973
04:16:44|1.5964
04:16:45|1.5964
04:16:46|1.5959
04:16:47|1.5944
04:16:48|1.5956
04:16:49|1.5953
04:16:50|1.595
04:16:51|1.5938
04:16:52|1.5938
04:16:53|1.5933
04:16:54|1.5917
04:16:55|1.5911
04:16:56|1.5939
04:16:57|1.5936
04:16:58|1.5946
04:16:59|1.5953
04:17:00|1.5976
04:17:01|1.5981
04:17:02|1.6004
04:17:03|1.6029
04:17:04|1.6032
04:17:05|1.6032
04:17:07|1.6045
04:17:08|1.6038
04:17:09|1.6029
04:17:11|1.6021
04:17:12|1.6033
04:17:14|1.6028
04:17:14|1.6025
04:17:15|1.6022
04:17:17|1.6011
04:17:19|1.6026
04:17:20|1.6018
04:17:21|1.6016
04:17:22|1.6004
04:17:23|1.601
04:17:23|1.601
04:17:25|1.5992
04:17:26|1.601
04:17:27|1.5997
04:17:28|1.6004
04:17:29|1.5992
04:17:30|1.598
04:17:30|1.5988
04:17:32|1.6
04:17:33|1.6
04:17:34|1.5987
04:17:35|1.5987
04:17:35|1.5987
04:17:38|1.5974
04:17:39|1.5974
04:17:39|1.598
04:17:40|1.5964
04:17:41|1.5967
04:17:43|1.598
04:17:44|1.5985
04:17:44|1.598
04:17:45|1.5984
04:17:47|1.5984
04:17:47|1.5985
04:17:49|1.5985
04:17:50|1.5989
04:17:51|1.5988
04:17:52|1.5988
04:17:53|1.6006
04:17:53|1.5979
04:17:54|1.5979
04:17:55|1.5979
04:17:56|1.5979
04:17:58|1.6026
04:17:59|1.6023
04:17:59|1.6025
04:18:00|1.6019
04:18:01|1.6017
04:18:03|1.6028
04:18:03|1.6047
04:18:05|1.6059
04:18:05|1.6065
04:18:07|1.6073
04:18:07|1.6073
04:18:08|1.6064
04:18:09|1.6073
04:18:11|1.608
04:18:13|1.6063
04:18:14|1.6079
04:18:16|1.6077
04:18:17|1.6077
04:18:19|1.6059
04:18:20|1.6066
04:18:22|1.6069
04:18:23|1.6061
04:18:24|1.6077
04:18:25|1.6096
04:18:26|1.6096
04:18:27|1.6093
04:18:27|1.6093
04:18:28|1.6078
04:18:29|1.6081
04:18:30|1.6081
04:18:32|1.6081
04:18:33|1.607
04:18:34|1.6055
04:18:35|1.607
04:18:36|1.6073
04:18:37|1.6072
04:18:38|1.6071
04:18:39|1.6074
04:18:40|1.6077
04:18:41|1.6065
04:18:42|1.6078
04:18:43|1.6097
04:18:44|1.6088
04:18:45|1.6046
04:18:46|1.6041
04:18:47|1.6044
04:18:48|1.6037
04:18:49|1.6034
04:18:50|1.6028
04:18:51|1.6015
04:18:52|1.5989
04:18:53|1.5992
04:18:54|1.5992
04:18:55|1.5989
04:18:56|1.5995
04:18:57|1.6008
04:18:58|1.6019
04:18:59|1.6018
04:19:00|1.6003
04:19:01|1.6025
04:19:02|1.6025
04:19:03|1.6052
04:19:04|1.6045
04:19:05|1.6045
04:19:06|1.6026
04:19:07|1.6026
04:19:08|1.6055
04:19:09|1.6057
04:19:10|1.6052
04:19:11|1.6052
04:19:13|1.6043
04:19:15|1.6068
04:19:16|1.6061
04:19:17|1.6065
04:19:18|1.6064
04:19:20|1.6081
04:19:20|1.6063
04:19:22|1.6061
04:19:22|1.6061
04:19:23|1.6056
04:19:25|1.6056
04:19:26|1.6057
04:19:27|1.6061
04:19:29|1.6054
04:19:29|1.6071
04:19:30|1.6071
04:19:32|1.6057
04:19:33|1.6079
04:19:33|1.6075
04:19:35|1.6076
04:19:35|1.6076
04:19:36|1.6055
04:19:37|1.6088
04:19:38|1.609
04:19:39|1.6089
04:19:40|1.6089
04:19:41|1.6079
04:19:42|1.6064
04:19:43|1.6087
04:19:44|1.6086
04:19:45|1.6084
04:19:46|1.6078
04:19:47|1.6058
04:19:48|1.6052
04:19:49|1.6038
04:19:50|1.6004
04:19:51|1.6022
04:19:52|1.6018
04:19:53|1.6015
04:19:54|1.6031
04:19:55|1.605
04:19:56|1.6068
04:19:57|1.6068
04:19:58|1.6068
04:19:59|1.6068
04:20:00|1.6068
04:20:01|1.6068
04:20:02|1.6068
04:20:03|1.6086
04:20:04|1.6095
04:20:05|1.6095
04:20:06|1.6074
04:20:07|1.6069
04:20:08|1.6069
04:20:09|1.6069
04:20:10|1.6058
04:20:11|1.6049
04:20:13|1.6049
04:20:15|1.6049
04:20:16|1.6062
04:20:17|1.6054
04:20:18|1.605
04:20:19|1.6056
04:20:20|1.6056
04:20:22|1.6062
04:20:23|1.605
04:20:23|1.605
04:20:25|1.605
04:20:26|1.6059
04:20:27|1.6059
04:20:28|1.607
04:20:29|1.6075
04:20:30|1.606
04:20:31|1.606
04:20:32|1.6054
04:20:34|1.6065
04:20:35|1.609
04:20:35|1.6074
04:20:38|1.6068
04:20:38|1.6078
04:20:39|1.609
04:20:40|1.608
04:20:41|1.6086
04:20:42|1.6087
04:20:43|1.6086
04:20:44|1.6095
04:20:45|1.6095
04:20:46|1.6095
04:20:47|1.6088
04:20:48|1.6088
04:20:49|1.6084
04:20:50|1.6092
04:20:51|1.6088
04:20:52|1.6084
04:20:54|1.6075
04:20:55|1.6077
04:20:56|1.6077
04:20:57|1.6073
04:20:58|1.607
04:20:59|1.606
04:21:00|1.6049
04:21:01|1.6061
04:21:02|1.6039
04:21:03|1.6028
04:21:04|1.6028
04:21:05|1.6028
04:21:06|1.6045
04:21:07|1.6046
04:21:08|1.6042
04:21:09|1.6042
04:21:10|1.6043
04:21:11|1.6044
04:21:12|1.6044
04:21:13|1.6042
04:21:14|1.6042
04:21:15|1.6057
04:21:17|1.6062
04:21:19|1.6056
04:21:20|1.6056
04:21:21|1.605
04:21:22|1.605
04:21:23|1.6055
04:21:24|1.6052
04:21:26|1.6056
04:21:26|1.6042
04:21:27|1.6055
04:21:29|1.6045
04:21:29|1.6041
04:21:30|1.6041
04:21:31|1.603
04:21:33|1.6
04:21:33|1.5999
04:21:34|1.6004
04:21:35|1.6011
04:21:36|1.6016
04:21:37|1.6012
04:21:38|1.6036
04:21:39|1.6032
04:21:40|1.6041
04:21:41|1.6032
04:21:42|1.6041
04:21:43|1.6016
04:21:44|1.6037
04:21:45|1.6036
04:21:46|1.6036
04:21:47|1.6036
04:21:48|1.6037
04:21:49|1.6037
04:21:50|1.6046
04:21:51|1.6046
04:21:53|1.6031
04:21:53|1.6031
04:21:54|1.6047
04:21:55|1.6047
04:21:56|1.6052
04:21:58|1.6055
04:21:58|1.6055
04:22:00|1.6071
04:22:00|1.6074
04:22:01|1.6069
04:22:02|1.6069
04:22:03|1.6061
04:22:04|1.6094
04:22:05|1.6094
04:22:06|1.6097
04:22:07|1.6096
04:22:08|1.6087
04:22:09|1.6101
04:22:10|1.6101
04:22:11|1.6095
04:22:12|1.6098
04:22:13|1.6107
04:22:15|1.6087
04:22:17|1.6083
04:22:17|1.6077
04:22:20|1.6094
04:22:21|1.6088
04:22:23|1.609
04:22:24|1.609
04:22:25|1.6084
04:22:26|1.6092
04:22:27|1.6092
04:22:28|1.608
04:22:29|1.608
04:22:30|1.6087
04:22:32|1.6093
04:22:33|1.61
04:22:34|1.6092
04:22:34|1.6114
04:22:36|1.6114
04:22:37|1.6117
04:22:37|1.6122
04:22:39|1.6122
04:22:39|1.6121
04:22:41|1.6111
04:22:42|1.6122
04:22:42|1.6132
04:22:43|1.6162
04:22:46|1.6147
04:22:46|1.6173
04:22:47|1.6153
04:22:48|1.6159
04:22:49|1.6161
04:22:50|1.6161
04:22:52|1.6174
04:22:53|1.6169
04:22:53|1.6168
04:22:54|1.6165
04:22:55|1.6167
04:22:56|1.6167
04:22:58|1.6162
04:22:59|1.6165
04:22:59|1.6155
04:23:00|1.6155
04:23:01|1.6152
04:23:02|1.6147
04:23:03|1.6128
04:23:04|1.6124
04:23:05|1.6112
04:23:06|1.6115
04:23:07|1.6124
04:23:08|1.6117
04:23:10|1.6126
04:23:10|1.6125
04:23:11|1.6141
04:23:13|1.6139
04:23:13|1.6155
04:23:14|1.6163
04:23:17|1.6176
04:23:17|1.62
04:23:19|1.62
04:23:19|1.6224
04:23:20|1.6253
04:23:21|1.6213
04:23:22|1.6194
04:23:24|1.6205
04:23:25|1.6188
04:23:26|1.6207
04:23:27|1.6221
04:23:28|1.6217
04:23:29|1.6202
04:23:30|1.6202
04:23:31|1.6224
04:23:32|1.6233
04:23:34|1.6228
04:23:35|1.6228
04:23:36|1.6236
04:23:36|1.6236
04:23:37|1.6238
04:23:39|1.6236
04:23:40|1.6214
04:23:41|1.6214
04:23:42|1.6215
04:23:43|1.6209
04:23:44|1.6209
04:23:45|1.6193
04:23:46|1.6155
04:23:46|1.6188
04:23:48|1.6184
04:23:48|1.6172
04:23:50|1.6166
04:23:52|1.6163
04:23:53|1.6174
04:23:53|1.6163
04:23:54|1.6173
04:23:56|1.6173
04:23:56|1.6171
04:23:57|1.6168
04:23:59|1.6182
04:23:59|1.619
04:24:01|1.6176
04:24:02|1.6177
04:24:02|1.6186
04:24:03|1.6186
04:24:04|1.6186
04:24:06|1.6183
04:24:07|1.6186
04:24:07|1.618
04:24:08|1.6193
04:24:10|1.6195
04:24:11|1.6195
04:24:12|1.6192
04:24:12|1.6205
04:24:13|1.6205
04:24:14|1.6238
04:24:15|1.6236
04:24:18|1.6238
04:24:19|1.6239
04:24:20|1.6228
04:24:21|1.6243
04:24:22|1.6249
04:24:23|1.6256
04:24:24|1.6256
04:24:26|1.6247
04:24:27|1.6288
04:24:28|1.6288
04:24:29|1.6283
04:24:30|1.6277
04:24:31|1.6279
04:24:32|1.6259
04:24:33|1.6277
04:24:34|1.6273
04:24:35|1.6267
04:24:36|1.6254
04:24:36|1.6243
04:24:38|1.6247
04:24:39|1.6255
04:24:40|1.6256
04:24:41|1.6247
04:24:42|1.6251
04:24:43|1.6255
04:24:44|1.6273
04:24:45|1.6275
04:24:46|1.6274
04:24:46|1.6285
04:24:48|1.628
04:24:49|1.6265
04:24:50|1.6265
04:24:50|1.6265
04:24:52|1.6269
04:24:53|1.6261
04:24:54|1.6259
04:24:55|1.6252
04:24:55|1.6257
04:24:57|1.6247
04:24:58|1.6244
04:24:59|1.6243
04:25:00|1.6233
04:25:01|1.6225
04:25:02|1.6235
04:25:02|1.6229
04:25:03|1.6228
04:25:05|1.6236
04:25:06|1.6248
04:25:07|1.6272
04:25:08|1.6273
04:25:09|1.6274
04:25:10|1.6297
04:25:11|1.629
04:25:12|1.6288
04:25:13|1.6293
04:25:13|1.6293
04:25:16|1.6308
04:25:16|1.6294
04:25:17|1.6292
04:25:18|1.6292
04:25:20|1.6312
04:25:21|1.6312
04:25:23|1.6297
04:25:25|1.6276
04:25:27|1.6276
04:25:27|1.6281
04:25:28|1.6298
04:25:29|1.6277
04:25:31|1.6299
04:25:32|1.6299
04:25:33|1.6273
04:25:34|1.6264
04:25:35|1.6299
04:25:36|1.6296
04:25:37|1.629
04:25:38|1.629
04:25:39|1.629
04:25:40|1.6287
04:25:42|1.6283
04:25:43|1.6273
04:25:44|1.6273
04:25:45|1.629
04:25:45|1.6283
04:25:47|1.6278
04:25:48|1.6289
04:25:49|1.629
04:25:50|1.6291
04:25:51|1.629
04:25:52|1.6292
04:25:52|1.629
04:25:54|1.6295
04:25:55|1.6303
04:25:56|1.6305
04:25:57|1.6305
04:25:57|1.6303
04:25:58|1.6285
04:26:00|1.629
04:26:01|1.629
04:26:02|1.6285
04:26:03|1.6284
04:26:04|1.6292
04:26:06|1.6293
04:26:06|1.6295
04:26:08|1.6291
04:26:09|1.6291
04:26:10|1.628
04:26:11|1.6265
04:26:11|1.6259
04:26:12|1.6261
04:26:14|1.6265
04:26:14|1.6263
04:26:15|1.6263
04:26:16|1.6263
04:26:18|1.6263
04:26:20|1.6265
04:26:21|1.6269
04:26:23|1.6269
04:26:25|1.6262
04:26:27|1.6249
04:26:27|1.6244
04:26:28|1.6251
04:26:30|1.6222
04:26:30|1.6225
04:26:31|1.6214
04:26:33|1.6236
04:26:33|1.6255
04:26:34|1.6255
04:26:35|1.6255
04:26:36|1.6255
04:26:37|1.6255
04:26:39|1.6255
04:26:40|1.6249
04:26:41|1.6249
04:26:42|1.625
04:26:43|1.6232
04:26:44|1.6242
04:26:45|1.6239
04:26:46|1.6239
04:26:47|1.6222
04:26:48|1.6222
04:26:49|1.6222
04:26:50|1.6222
04:26:51|1.6222
04:26:52|1.6233
04:26:53|1.623
04:26:54|1.623
04:26:55|1.6205
04:26:56|1.6205
04:26:57|1.6207
04:26:58|1.6207
04:26:59|1.6221
04:27:00|1.6225
04:27:01|1.6212
04:27:02|1.621
04:27:03|1.6212
04:27:04|1.6204
04:27:05|1.621
04:27:06|1.621
04:27:07|1.6202
04:27:08|1.6205
04:27:09|1.6193
04:27:10|1.6195
04:27:11|1.618
04:27:12|1.6184
04:27:13|1.6184
04:27:14|1.6168
04:27:15|1.6185
04:27:16|1.6185
04:27:17|1.6194
04:27:18|1.6194
04:27:20|1.6201
04:27:22|1.6215
04:27:23|1.6218
04:27:24|1.6218
04:27:26|1.6229
04:27:27|1.6229
04:27:27|1.6229
04:27:29|1.6229
04:27:29|1.6211
04:27:31|1.6211
04:27:32|1.6204
04:27:33|1.6204
04:27:34|1.6205
04:27:35|1.6205
04:27:36|1.6215
04:27:37|1.6219
04:27:38|1.6227
04:27:39|1.6227
04:27:40|1.6227
04:27:41|1.6237
04:27:42|1.6244
04:27:43|1.6234
04:27:44|1.6221
04:27:45|1.6218
04:27:46|1.6221
04:27:47|1.6224
04:27:48|1.6224
04:27:49|1.6228
04:27:50|1.6226
04:27:51|1.6229
04:27:52|1.6219
04:27:53|1.6227
04:27:54|1.6229
04:27:55|1.6233
04:27:56|1.6233
04:27:57|1.6233
04:27:58|1.6231
04:27:59|1.6231
04:28:00|1.6231
04:28:01|1.625
04:28:02|1.6249
04:28:03|1.6249
04:28:04|1.6222
04:28:05|1.6216
04:28:06|1.6244
04:28:08|1.6244
04:28:09|1.6229
04:28:09|1.6229
04:28:10|1.6227
04:28:12|1.6222
04:28:13|1.6222
04:28:13|1.6222
04:28:14|1.6221
04:28:16|1.6222
04:28:17|1.6226
04:28:17|1.6223
04:28:19|1.6223
04:28:20|1.6223
04:28:20|1.6223
04:28:23|1.6223
04:28:24|1.6229
04:28:26|1.6249
04:28:28|1.6245
04:28:29|1.6253
04:28:30|1.6241
04:28:30|1.6242
04:28:32|1.6249
04:28:33|1.6249
04:28:34|1.6252
04:28:35|1.6252
04:28:35|1.6252
04:28:36|1.626
04:28:37|1.6288
04:28:38|1.6296
04:28:39|1.6305
04:28:41|1.6307
04:28:43|1.6295
04:28:43|1.6274
04:28:44|1.6296
04:28:45|1.6297
04:28:46|1.63
04:28:47|1.6305
04:28:49|1.6303
04:28:50|1.6317
04:28:51|1.6289
04:28:52|1.6281
04:28:53|1.6275
04:28:54|1.6275
04:28:55|1.6282
04:28:56|1.6292
04:28:57|1.6292
04:28:58|1.6289
04:28:59|1.6296
04:29:00|1.6291
04:29:01|1.6298
04:29:02|1.6296
04:29:03|1.6296
04:29:04|1.6272
04:29:05|1.6264
04:29:06|1.6253
04:29:07|1.6241
04:29:08|1.6241
04:29:09|1.6231
04:29:10|1.622
04:29:11|1.6222
04:29:12|1.6222
04:29:13|1.6215
04:29:14|1.6226
04:29:15|1.6244
04:29:16|1.6244
04:29:17|1.6244
04:29:18|1.6244
04:29:19|1.6218
04:29:20|1.624
04:29:21|1.6231
04:29:22|1.6244
04:29:24|1.6255
04:29:24|1.6252
04:29:26|1.6288
04:29:27|1.6296
04:29:29|1.6282
04:29:30|1.6282
04:29:31|1.6282
04:29:32|1.6282
04:29:33|1.6282
04:29:34|1.6285
04:29:36|1.6282
04:29:37|1.6282
04:29:38|1.6282
04:29:39|1.6297
04:29:40|1.6297
04:29:41|1.6297
04:29:42|1.6282
04:29:43|1.6279
04:29:43|1.6268
04:29:45|1.6255
04:29:46|1.6255
04:29:47|1.6259
04:29:48|1.6261
04:29:49|1.6261
04:29:50|1.626
04:29:50|1.626
04:29:52|1.626
04:29:53|1.626
04:29:54|1.626
04:29:55|1.6266
04:29:56|1.6266
04:29:57|1.626
04:29:58|1.626
04:29:59|1.626
04:29:59|1.6242
04:30:01|1.6237
04:30:02|1.6224
04:30:03|1.621
04:30:04|1.621
04:30:05|1.6233
04:30:06|1.6233
04:30:07|1.624
04:30:08|1.624
04:30:09|1.624
04:30:10|1.6201
04:30:11|1.623
04:30:12|1.623
04:30:13|1.623
04:30:15|1.6222
04:30:16|1.6252
04:30:17|1.6222
04:30:18|1.6222
04:30:19|1.6244
04:30:19|1.6257
04:30:20|1.6257
04:30:22|1.6254
04:30:24|1.6257
04:30:24|1.6257
04:30:25|1.6247
04:30:27|1.6216
04:30:29|1.6233
04:30:30|1.6238
04:30:32|1.6249
04:30:34|1.6261
04:30:34|1.6291
04:30:36|1.6296
04:30:37|1.6275
04:30:37|1.6275
04:30:38|1.6288
04:30:39|1.627
04:30:40|1.6296
04:30:41|1.6296
04:30:42|1.6294
04:30:43|1.6268
04:30:44|1.6278
04:30:45|1.6269
04:30:47|1.6278
04:30:48|1.6279
04:30:49|1.6271
04:30:50|1.6271
04:30:51|1.6273
04:30:52|1.6279
04:30:53|1.6284
04:30:54|1.6284
04:30:55|1.6284
04:30:56|1.6284
04:30:58|1.6284
04:30:58|1.6277
04:31:00|1.6278
04:31:01|1.6285
04:31:01|1.6273
04:31:03|1.6273
04:31:03|1.6273
04:31:04|1.6276
04:31:06|1.6274
04:31:07|1.6283
04:31:07|1.6285
04:31:08|1.6285
04:31:10|1.6319
04:31:10|1.6312
04:31:11|1.6317
04:31:13|1.6311
04:31:14|1.6309
04:31:15|1.6312
04:31:15|1.6311
04:31:17|1.6312
04:31:18|1.6312
04:31:19|1.6313
04:31:20|1.6336
04:31:20|1.6325
04:31:22|1.6334
04:31:22|1.6326
04:31:23|1.6318
04:31:26|1.6323
04:31:26|1.6329
04:31:27|1.6324
04:31:28|1.6324
04:31:30|1.6324
04:31:31|1.6336
04:31:31|1.6336
04:31:32|1.6325
04:31:33|1.6325
04:31:35|1.6325
04:31:35|1.6325
04:31:36|1.6325
04:31:38|1.6306
04:31:38|1.6377
04:31:39|1.6351
04:31:40|1.6366
04:31:41|1.6353
04:31:43|1.6353
04:31:43|1.6368
04:31:44|1.6365
04:31:45|1.6383
04:31:46|1.6383
04:31:47|1.6383
04:31:48|1.6383
04:31:49|1.6406
04:31:51|1.6414
04:31:51|1.6435
04:31:52|1.6422
04:31:54|1.6423
04:31:54|1.6431
04:31:56|1.6428
04:31:57|1.642
04:31:58|1.6439
04:31:59|1.6437
04:32:00|1.6446
04:32:01|1.6442
04:32:02|1.6421
04:32:03|1.6415
04:32:04|1.6417
04:32:05|1.6447
04:32:06|1.6419
04:32:07|1.6434
04:32:08|1.6426
04:32:09|1.6426
04:32:10|1.6427
04:32:11|1.643
04:32:12|1.6403
04:32:13|1.6399
04:32:14|1.6375
04:32:15|1.6367
04:32:16|1.6364
04:32:17|1.6365
04:32:18|1.6374
04:32:19|1.6372
04:32:20|1.6399
04:32:21|1.6396
04:32:22|1.6399
04:32:23|1.6403
04:32:24|1.6402
04:32:26|1.6403
04:32:28|1.6423
04:32:29|1.6434
04:32:29|1.6414
04:32:32|1.6407
04:32:32|1.6435
04:32:34|1.6435
04:32:35|1.6426
04:32:36|1.6435
04:32:37|1.6435
04:32:38|1.6435
04:32:39|1.6435
04:32:40|1.6435
04:32:41|1.641
04:32:42|1.6442
04:32:44|1.6428
04:32:44|1.6428
04:32:45|1.6438
04:32:46|1.6407
04:32:47|1.6407
04:32:48|1.641
04:32:49|1.6425
04:32:50|1.643
04:32:51|1.6428
04:32:52|1.6428
04:32:53|1.6414
04:32:54|1.6424
04:32:55|1.6424
04:32:56|1.6426
04:32:57|1.6426
04:32:59|1.6424
04:33:00|1.6406
04:33:01|1.6406
04:33:02|1.6406
04:33:03|1.638
04:33:04|1.6383
04:33:05|1.6397
04:33:06|1.6409
04:33:07|1.6393
04:33:08|1.6411
04:33:09|1.6411
04:33:10|1.6397
04:33:12|1.6407
04:33:12|1.6408
04:33:14|1.6411
04:33:15|1.6411
04:33:16|1.6412
04:33:17|1.6422
04:33:18|1.6422
04:33:18|1.6422
04:33:19|1.6418
04:33:21|1.6426
04:33:23|1.6431
04:33:23|1.6428
04:33:25|1.6428
04:33:26|1.6426
04:33:28|1.6429
04:33:29|1.643
04:33:30|1.6428
04:33:31|1.6428
04:33:32|1.6437
04:33:34|1.6449
04:33:36|1.6457
04:33:37|1.6463
04:33:39|1.6466
04:33:39|1.6466
04:33:40|1.6466
04:33:41|1.6466
04:33:42|1.6455
04:33:44|1.6437
04:33:45|1.6449
04:33:47|1.6445
04:33:48|1.6463
04:33:48|1.6462
04:33:49|1.6471
04:33:51|1.6458
04:33:51|1.6469
04:33:53|1.6464
04:33:54|1.6463
04:33:55|1.6464
04:33:55|1.6468
04:33:57|1.6471
04:33:58|1.6461
04:33:58|1.6462
04:34:00|1.647
04:34:01|1.6438
04:34:02|1.6431
04:34:03|1.6419
04:34:04|1.6422
04:34:05|1.6492
04:34:05|1.6458
04:34:07|1.6465
04:34:08|1.6444
04:34:09|1.6474
04:34:10|1.6496
04:34:11|1.6476
04:34:12|1.6486
04:34:14|1.6481
04:34:14|1.6475
04:34:15|1.6462
04:34:16|1.6507
04:34:17|1.6497
04:34:18|1.6497
04:34:19|1.6509
04:34:20|1.6519
04:34:21|1.6512
04:34:22|1.6482
04:34:23|1.6484
04:34:25|1.647
04:34:25|1.6492
04:34:27|1.6507
04:34:29|1.6483
04:34:31|1.6493
04:34:32|1.6489
04:34:33|1.6489
04:34:34|1.6489
04:34:34|1.6486
04:34:36|1.6486
04:34:37|1.6486
04:34:39|1.6471
04:34:39|1.6488
04:34:41|1.648
04:34:42|1.648
04:34:43|1.6488
04:34:44|1.6491
04:34:45|1.6509
04:34:46|1.652
04:34:47|1.6504
04:34:49|1.6508
04:34:50|1.6508
04:34:50|1.651
04:34:52|1.652
04:34:53|1.6528
04:34:54|1.6528
04:34:54|1.6547
04:34:55|1.6561
04:34:57|1.6526
04:34:57|1.6526
04:34:59|1.6524
04:35:00|1.6545
04:35:01|1.6544
04:35:02|1.6551
04:35:02|1.6557
04:35:04|1.654
04:35:05|1.6531
04:35:06|1.6545
04:35:07|1.6526
04:35:08|1.6516
04:35:08|1.6506
04:35:10|1.6517
04:35:11|1.6502
04:35:13|1.6494
04:35:14|1.6483
04:35:15|1.6468
04:35:16|1.6471
04:35:17|1.6454
04:35:18|1.6443
04:35:19|1.6435
04:35:20|1.6436
04:35:21|1.644
04:35:22|1.6433
04:35:23|1.6442
04:35:24|1.6444
04:35:25|1.6455
04:35:26|1.647
04:35:27|1.6466
04:35:29|1.646
04:35:30|1.6463
04:35:32|1.646
04:35:34|1.647
04:35:34|1.6465
04:35:35|1.6463
04:35:36|1.6445
04:35:38|1.6449
04:35:39|1.6446
04:35:40|1.6445
04:35:42|1.6428
04:35:42|1.6425
04:35:44|1.6413
04:35:45|1.6405
04:35:46|1.6431
04:35:47|1.6427
04:35:48|1.6432
04:35:49|1.6464
04:35:49|1.6452
04:35:51|1.6452
04:35:52|1.6469
04:35:53|1.6482
04:35:54|1.6482
04:35:55|1.6482
04:35:55|1.6482
04:35:57|1.6478
04:35:57|1.6478
04:35:59|1.6475
04:36:00|1.6475
04:36:01|1.6475
04:36:02|1.6476
04:36:03|1.6476
04:36:04|1.6476
04:36:05|1.6476
04:36:05|1.6476
04:36:07|1.6476
04:36:08|1.6456
04:36:09|1.6428
04:36:10|1.6413
04:36:11|1.6438
04:36:12|1.6408
04:36:13|1.642
04:36:14|1.6408
04:36:15|1.6412
04:36:16|1.6386
04:36:17|1.6399
04:36:18|1.6419
04:36:19|1.6415
04:36:21|1.6426
04:36:21|1.6426
04:36:22|1.6426
04:36:23|1.6408
04:36:25|1.6418
04:36:26|1.6397
04:36:26|1.6397
04:36:27|1.6401
04:36:29|1.6409
04:36:30|1.6406
04:36:32|1.6405
04:36:33|1.6391
04:36:35|1.6402
04:36:36|1.6398
04:36:36|1.6396
04:36:38|1.6387
04:36:39|1.6387
04:36:39|1.639
04:36:41|1.6389
04:36:41|1.6381
04:36:42|1.6391
04:36:44|1.6407
04:36:45|1.6409
04:36:46|1.6411
04:36:47|1.6401
04:36:48|1.6416
04:36:49|1.6416
04:36:50|1.6416
04:36:51|1.6416
04:36:52|1.6412
04:36:53|1.6412
04:36:54|1.6412
04:36:55|1.6412
04:36:56|1.6412
04:36:57|1.6412
04:36:58|1.6412
04:36:59|1.6412
04:37:00|1.6411
04:37:01|1.6409
04:37:02|1.639
04:37:03|1.6382
04:37:04|1.6361
04:37:06|1.6349
04:37:07|1.6361
04:37:08|1.6367
04:37:09|1.6373
04:37:09|1.6363
04:37:11|1.6361
04:37:12|1.6329
04:37:13|1.6342
04:37:13|1.6358
04:37:15|1.6366
04:37:15|1.6319
04:37:16|1.6351
04:37:18|1.6352
04:37:18|1.6333
04:37:20|1.6334
04:37:22|1.6275
04:37:22|1.6294
04:37:23|1.6297
04:37:24|1.6305
04:37:26|1.6311
04:37:26|1.6312
04:37:27|1.63
04:37:28|1.6309
04:37:30|1.6325
04:37:32|1.6307
04:37:33|1.63
04:37:35|1.631
04:37:36|1.6308
04:37:36|1.6325
04:37:37|1.6325
04:37:39|1.6324
04:37:39|1.6308
04:37:41|1.6338
04:37:43|1.6328
04:37:44|1.6342
04:37:45|1.6349
04:37:46|1.6345
04:37:47|1.6345
04:37:48|1.6328
04:37:48|1.6341
04:37:50|1.6326
04:37:51|1.633
04:37:52|1.6336
04:37:53|1.6354
04:37:54|1.6325
04:37:55|1.6318
04:37:56|1.6324
04:37:57|1.6324
04:37:58|1.6321
04:37:59|1.6313
04:38:00|1.6309
04:38:00|1.6309
04:38:02|1.63
04:38:02|1.6291
04:38:04|1.6291
04:38:04|1.6292
04:38:05|1.6292
04:38:07|1.6311
04:38:08|1.6307
04:38:09|1.6307
04:38:10|1.6307
04:38:11|1.6307
04:38:12|1.6308
04:38:13|1.6308
04:38:14|1.6308
04:38:14|1.6311
04:38:16|1.6311
04:38:17|1.6329
04:38:18|1.6329
04:38:19|1.6341
04:38:20|1.6325
04:38:21|1.633
04:38:22|1.633
04:38:23|1.6332
04:38:24|1.6332
04:38:25|1.6341
04:38:26|1.6318
04:38:27|1.6318
04:38:28|1.6318
04:38:29|1.6319
04:38:30|1.6331
04:38:32|1.6323
04:38:33|1.6323
04:38:34|1.6323
04:38:35|1.6323
04:38:36|1.6322
04:38:37|1.6315
04:38:38|1.6315
04:38:40|1.6315
04:38:41|1.6318
04:38:43|1.6306
04:38:44|1.6297
04:38:44|1.6292
04:38:46|1.6291
04:38:47|1.6271
04:38:47|1.6257
04:38:48|1.6269
04:38:49|1.626
04:38:50|1.6267
04:38:51|1.6263
04:38:52|1.626
04:38:54|1.6275
04:38:54|1.6275
04:38:56|1.6278
04:38:57|1.626
04:38:58|1.626
04:38:59|1.6284
04:39:00|1.6284
04:39:02|1.6284
04:39:03|1.6281
04:39:04|1.6283
04:39:05|1.6282
04:39:05|1.6287
04:39:07|1.6287
04:39:08|1.6287
04:39:09|1.6276
04:39:10|1.6269
04:39:11|1.6255
04:39:12|1.6255
04:39:12|1.6243
04:39:14|1.6252
04:39:15|1.6251
04:39:16|1.6251
04:39:17|1.625
04:39:19|1.6261
04:39:20|1.628
04:39:20|1.6308
04:39:21|1.6308
04:39:23|1.6288
04:39:23|1.6288
04:39:25|1.627
04:39:25|1.6274
04:39:28|1.6273
04:39:28|1.6283
04:39:29|1.6285
04:39:30|1.6293
04:39:32|1.6286
04:39:34|1.6292
04:39:35|1.6292
04:39:36|1.6316
04:39:37|1.6318
04:39:38|1.6305
04:39:39|1.6317
04:39:39|1.6326
04:39:41|1.6327
04:39:41|1.6343
04:39:43|1.6347
04:39:44|1.6347
04:39:45|1.6331
04:39:45|1.6331
04:39:47|1.6331
04:39:48|1.6304
04:39:49|1.6308
04:39:50|1.6315
04:39:51|1.6315
04:39:53|1.6315
04:39:53|1.6289
04:39:54|1.6289
04:39:55|1.6292
04:39:57|1.6292
04:39:57|1.6292
04:39:58|1.6292
04:39:59|1.6301
04:40:00|1.6287
04:40:01|1.6287
04:40:03|1.6279
04:40:04|1.6279
04:40:05|1.6279
04:40:06|1.6278
04:40:07|1.6289
04:40:08|1.6295
04:40:09|1.6289
04:40:10|1.629
04:40:11|1.6305
04:40:12|1.6305
04:40:13|1.6305
04:40:15|1.6305
04:40:15|1.6303
04:40:16|1.6303
04:40:18|1.6303
04:40:19|1.6303
04:40:20|1.6303
04:40:21|1.6303
04:40:21|1.6309
04:40:23|1.6296
04:40:24|1.6296
04:40:25|1.6293
04:40:26|1.6284
04:40:27|1.6284
04:40:28|1.627
04:40:28|1.6263
04:40:30|1.6261
04:40:30|1.6279
04:40:32|1.6275
04:40:34|1.6262
04:40:36|1.6279
04:40:37|1.6265
04:40:39|1.6265
04:40:40|1.6264
04:40:41|1.6273
04:40:42|1.6273
04:40:43|1.6261
04:40:43|1.6284
04:40:45|1.6284
04:40:46|1.6284
04:40:47|1.6277
04:40:48|1.6277
04:40:49|1.628
04:40:50|1.6284
04:40:50|1.6274
04:40:52|1.6274
04:40:53|1.6274
04:40:53|1.6274
04:40:54|1.6274
04:40:55|1.6284
04:40:57|1.6284
04:40:58|1.6284
04:40:59|1.6267
04:41:00|1.6267
04:41:02|1.6265
04:41:03|1.626
04:41:04|1.626
04:41:05|1.626
04:41:06|1.6254
04:41:07|1.6267
04:41:07|1.6271
04:41:08|1.6223
04:41:09|1.6206
04:41:11|1.6207
04:41:12|1.6213
04:41:12|1.6213
04:41:14|1.6215
04:41:15|1.6211
04:41:15|1.6211
04:41:17|1.6205
04:41:18|1.6214
04:41:19|1.6205
04:41:20|1.6205
04:41:21|1.621
04:41:21|1.62
04:41:22|1.62
04:41:24|1.6195
04:41:24|1.6208
04:41:26|1.62
04:41:26|1.622
04:41:28|1.6217
04:41:29|1.6217
04:41:29|1.6209
04:41:31|1.6213
04:41:32|1.6213
04:41:33|1.6213
04:41:35|1.6217
04:41:36|1.6216
04:41:38|1.6213
04:41:38|1.6213
04:41:40|1.6215
04:41:42|1.6203
04:41:43|1.6232
04:41:44|1.6241
04:41:45|1.6258
04:41:46|1.6255
04:41:47|1.6225
04:41:48|1.6231
04:41:49|1.6229
04:41:51|1.622
04:41:51|1.6231
04:41:52|1.6231
04:41:54|1.6231
04:41:55|1.6218
04:41:56|1.6218
04:41:57|1.6213
04:41:58|1.6209
04:41:59|1.6221
04:42:00|1.621
04:42:01|1.621
04:42:02|1.621
04:42:03|1.621
04:42:04|1.6203
04:42:05|1.62
04:42:06|1.6202
04:42:07|1.6198
04:42:08|1.6187
04:42:09|1.62
04:42:10|1.6196
04:42:11|1.6207
04:42:12|1.62
04:42:13|1.6202
04:42:14|1.6184
04:42:15|1.6148
04:42:16|1.6142
04:42:17|1.6132
04:42:18|1.6147
04:42:19|1.6147
04:42:20|1.6169
04:42:21|1.6147
04:42:22|1.6161
04:42:23|1.616
04:42:24|1.616
04:42:25|1.6155
04:42:26|1.6155
04:42:27|1.6149
04:42:28|1.6152
04:42:29|1.6158
04:42:30|1.617
04:42:31|1.6183
04:42:32|1.6175
04:42:33|1.6182
04:42:35|1.6175
04:42:37|1.6182
04:42:38|1.619
04:42:39|1.6172
04:42:40|1.6174
04:42:42|1.6177
04:42:43|1.6173
04:42:45|1.6166
04:42:46|1.6166
04:42:47|1.6188
04:42:48|1.618
04:42:49|1.618
04:42:50|1.618
04:42:51|1.6173
04:42:52|1.6183
04:42:53|1.6168
04:42:55|1.6167
04:42:55|1.6153
04:42:56|1.6153
04:42:58|1.615
04:42:58|1.615
04:43:00|1.6161
04:43:00|1.6167
04:43:03|1.6167
04:43:03|1.6158
04:43:04|1.6155
04:43:05|1.6154
04:43:07|1.6153
04:43:08|1.6149
04:43:09|1.6146
04:43:10|1.6145
04:43:12|1.6146
04:43:14|1.6128
04:43:15|1.6127
04:43:15|1.613
04:43:16|1.6132
04:43:17|1.6146
04:43:19|1.6167
04:43:19|1.6185
04:43:20|1.6171
04:43:21|1.6181
04:43:22|1.6182
04:43:23|1.6182
04:43:24|1.6182
04:43:25|1.6182
04:43:27|1.6169
04:43:28|1.617
04:43:28|1.617
04:43:29|1.617
04:43:31|1.6172
04:43:31|1.6172
04:43:33|1.6179
04:43:33|1.6175
04:43:35|1.6175
04:43:36|1.6169
04:43:38|1.6157
04:43:39|1.6116
04:43:40|1.6119
04:43:41|1.6119
04:43:42|1.6135
04:43:42|1.6133
04:43:44|1.6126
04:43:46|1.6146
04:43:47|1.6146
04:43:48|1.6139
04:43:49|1.6139
04:43:49|1.6149
04:43:51|1.6159
04:43:53|1.6159
04:43:53|1.6159
04:43:55|1.6212
04:43:56|1.6188
04:43:57|1.6198
04:43:58|1.6191
04:43:59|1.6188
04:44:00|1.6186
04:44:01|1.6186
04:44:02|1.6177
04:44:03|1.617
04:44:04|1.6165
04:44:05|1.6165
04:44:06|1.616
04:44:07|1.616
04:44:08|1.616
04:44:09|1.6173
04:44:10|1.6164
04:44:11|1.617
04:44:12|1.617
04:44:14|1.616
04:44:15|1.616
04:44:16|1.6178
04:44:16|1.6177
04:44:18|1.6186
04:44:18|1.6186
04:44:20|1.6186
04:44:20|1.6186
04:44:23|1.6186
04:44:23|1.619
04:44:24|1.619
04:44:25|1.619
04:44:26|1.6181
04:44:27|1.6174
04:44:29|1.6152
04:44:29|1.6153
04:44:31|1.6161
04:44:32|1.6161
04:44:32|1.6161
04:44:33|1.6131
04:44:35|1.6156
04:44:35|1.6161
04:44:37|1.6141
04:44:38|1.6165
04:44:39|1.6184
04:44:40|1.6182
04:44:41|1.617
04:44:42|1.6161
04:44:43|1.6158
04:44:44|1.6158
04:44:45|1.6158
04:44:47|1.6164
04:44:48|1.6171
04:44:49|1.6171
04:44:50|1.6176
04:44:51|1.6172
04:44:52|1.6172
04:44:53|1.6172
04:44:54|1.6172
04:44:55|1.6172
04:44:56|1.6172
04:44:57|1.6172
04:44:58|1.6171
04:44:59|1.6171
04:45:00|1.6171
04:45:01|1.6171
04:45:02|1.6172
04:45:03|1.6171
04:45:04|1.618
04:45:05|1.6199
04:45:06|1.6196
04:45:07|1.6214
04:45:08|1.6235
04:45:09|1.6234
04:45:10|1.624
04:45:11|1.624
04:45:12|1.6237
04:45:13|1.6246
04:45:14|1.6247
04:45:15|1.6256
04:45:16|1.6256
04:45:17|1.6246
04:45:18|1.6246
04:45:19|1.6248
04:45:20|1.6224
04:45:21|1.6229
04:45:22|1.6229
04:45:23|1.6229
04:45:24|1.6229
04:45:25|1.6221
04:45:26|1.6222
04:45:27|1.6222
04:45:28|1.6218
04:45:29|1.6229
04:45:30|1.6229
04:45:31|1.6225
04:45:32|1.6216
04:45:33|1.6216
04:45:34|1.6216
04:45:35|1.6216
04:45:36|1.6216
04:45:37|1.6221
04:45:39|1.6206
04:45:40|1.6206
04:45:41|1.6206
04:45:42|1.6206
04:45:43|1.6208
04:45:44|1.6208
04:45:44|1.6208
04:45:47|1.6208
04:45:48|1.6181
04:45:49|1.6204
04:45:50|1.62
04:45:51|1.6199
04:45:53|1.62
04:45:54|1.6192
04:45:55|1.6192
04:45:56|1.6188
04:45:56|1.6195
04:45:58|1.6195
04:45:59|1.62
04:45:59|1.6173
04:46:01|1.6173
04:46:01|1.6153
04:46:03|1.6133
04:46:04|1.6119
04:46:05|1.611
04:46:06|1.6101
04:46:07|1.6101
04:46:08|1.6122
04:46:09|1.6127
04:46:10|1.6122
04:46:11|1.6106
04:46:12|1.6101
04:46:13|1.6121
04:46:14|1.6118
04:46:15|1.6129
04:46:16|1.6116
04:46:18|1.6116
04:46:18|1.6109
04:46:19|1.6109
04:46:20|1.6113
04:46:23|1.6113
04:46:23|1.6113
04:46:24|1.61
04:46:25|1.61
04:46:26|1.6087
04:46:27|1.6101
04:46:28|1.6089
04:46:29|1.6088
04:46:30|1.6095
04:46:31|1.6095
04:46:32|1.61
04:46:33|1.6093
04:46:34|1.6091
04:46:35|1.6091
04:46:36|1.6079
04:46:37|1.6079
04:46:39|1.6084
04:46:41|1.6089
04:46:42|1.6081
04:46:42|1.6081
04:46:44|1.6078
04:46:45|1.6078
04:46:46|1.6091
04:46:47|1.6102
04:46:48|1.6086
04:46:49|1.6082
04:46:50|1.6067
04:46:51|1.6076
04:46:52|1.6076
04:46:53|1.6068
04:46:54|1.6062
04:46:55|1.6064
04:46:56|1.606
04:46:57|1.6063
04:46:58|1.6074
04:46:59|1.6082
04:47:00|1.6078
04:47:01|1.6078
04:47:02|1.6068
04:47:03|1.6068
04:47:04|1.6061
04:47:05|1.6062
04:47:06|1.6061
04:47:07|1.6053
04:47:08|1.6054
04:47:09|1.6038
04:47:10|1.6037
04:47:11|1.6039
04:47:12|1.6039
04:47:13|1.6035
04:47:14|1.602
04:47:15|1.602
04:47:16|1.6034
04:47:17|1.6022
04:47:18|1.6022
04:47:19|1.602
04:47:20|1.6013
04:47:21|1.6011
04:47:22|1.6011
04:47:23|1.6001
04:47:24|1.6026
04:47:25|1.6019
04:47:26|1.6019
04:47:27|1.6049
04:47:28|1.6053
04:47:29|1.6066
04:47:30|1.61
04:47:31|1.6093
04:47:32|1.61
04:47:33|1.6094
04:47:34|1.6084
04:47:35|1.6067
04:47:36|1.6063
04:47:37|1.6052
04:47:38|1.605
04:47:39|1.6043
04:47:41|1.6041
04:47:42|1.6049
04:47:43|1.6049
04:47:44|1.6049
04:47:45|1.6049
04:47:46|1.6051
04:47:47|1.6047
04:47:48|1.6071
04:47:49|1.6088
04:47:50|1.6083
04:47:51|1.6072
04:47:53|1.6066
04:47:55|1.6059
04:47:56|1.6064
04:47:57|1.6064
04:47:57|1.6059
04:47:59|1.6059
04:48:00|1.6057
04:48:01|1.6057
04:48:01|1.6073
04:48:04|1.6073
04:48:05|1.6052
04:48:06|1.6053
04:48:08|1.6068
04:48:09|1.6068
04:48:10|1.6068
04:48:11|1.6068
04:48:12|1.6067
04:48:12|1.6063
04:48:14|1.6056
04:48:15|1.6044
04:48:16|1.6031
04:48:17|1.604
04:48:18|1.6027
04:48:18|1.6008
04:48:20|1.6004
04:48:20|1.6012
04:48:23|1.6003
04:48:23|1.6003
04:48:24|1.6014
04:48:25|1.6036
04:48:26|1.6036
04:48:28|1.6031
04:48:29|1.606
04:48:29|1.606
04:48:31|1.606
04:48:32|1.606
04:48:33|1.606
04:48:34|1.606
04:48:34|1.6039
04:48:35|1.6045
04:48:36|1.6045
04:48:37|1.6045
04:48:38|1.6045
04:48:39|1.6045
04:48:42|1.6054
04:48:43|1.6054
04:48:43|1.6054
04:48:44|1.6057
04:48:45|1.6057
04:48:47|1.6058
04:48:48|1.6059
04:48:49|1.6049
04:48:50|1.6036
04:48:50|1.6036
04:48:53|1.6036
04:48:53|1.6036
04:48:55|1.6054
04:48:55|1.6054
04:48:57|1.6056
04:48:58|1.6044
04:48:59|1.6055
04:49:00|1.6045
04:49:01|1.606
04:49:02|1.6087
04:49:03|1.6068
04:49:04|1.6056
04:49:05|1.6056
04:49:06|1.6024
04:49:07|1.6047
04:49:08|1.604
04:49:09|1.6041
04:49:10|1.604
04:49:11|1.6026
04:49:12|1.6026
04:49:13|1.6041
04:49:14|1.6048
04:49:15|1.6048
04:49:16|1.6051
04:49:17|1.6038
04:49:18|1.6038
04:49:19|1.6035
04:49:20|1.6035
04:49:21|1.6044
04:49:22|1.6047
04:49:23|1.6047
04:49:24|1.6033
04:49:25|1.6044
04:49:26|1.6046
04:49:27|1.6046
04:49:28|1.6046
04:49:29|1.6036
04:49:30|1.6028
04:49:31|1.6028
04:49:32|1.6049
04:49:33|1.6047
04:49:34|1.6026
04:49:35|1.606
04:49:36|1.606
04:49:37|1.606
04:49:38|1.606
04:49:39|1.6096
04:49:40|1.6124
04:49:41|1.6124
04:49:43|1.6124
04:49:45|1.6101
04:49:46|1.6101
04:49:48|1.6095
04:49:49|1.6104
04:49:50|1.6098
04:49:51|1.6096
04:49:53|1.6078
04:49:53|1.6083
04:49:55|1.6074
04:49:57|1.6074
04:49:58|1.6063
04:49:59|1.6065
04:50:00|1.6076
04:50:01|1.6058
04:50:02|1.6044
04:50:03|1.6044
04:50:04|1.6044
04:50:05|1.6044
04:50:06|1.6051
04:50:07|1.6041
04:50:08|1.6041
04:50:09|1.6064
04:50:10|1.6065
04:50:11|1.6065
04:50:12|1.6067
04:50:13|1.6056
04:50:14|1.6056
04:50:15|1.6065
04:50:16|1.6067
04:50:17|1.6067
04:50:18|1.6057
04:50:19|1.6056
04:50:20|1.6056
04:50:21|1.6056
04:50:22|1.6059
04:50:23|1.6054
04:50:24|1.6054
04:50:25|1.6054
04:50:26|1.6054
04:50:28|1.6054
04:50:29|1.6068
04:50:31|1.6064
04:50:31|1.606
04:50:32|1.6073
04:50:33|1.609
04:50:34|1.6092
04:50:35|1.609
04:50:36|1.6084
04:50:37|1.609
04:50:39|1.6087
04:50:39|1.6085
04:50:40|1.6092
04:50:42|1.6083
04:50:44|1.6095
04:50:45|1.6099
04:50:46|1.61
04:50:48|1.6092
04:50:49|1.6091
04:50:50|1.61
04:50:52|1.6099
04:50:53|1.6092
04:50:54|1.61
04:50:55|1.609
04:50:56|1.609
04:50:57|1.609
04:50:58|1.609
04:50:59|1.608
04:51:00|1.6083
04:51:01|1.6097
04:51:02|1.6085
04:51:04|1.61
04:51:06|1.6074
04:51:06|1.6074
04:51:08|1.6074
04:51:09|1.609
04:51:10|1.6082
04:51:11|1.6082
04:51:12|1.6039
04:51:13|1.6042
04:51:14|1.6058
04:51:15|1.6063
04:51:16|1.6072
04:51:17|1.6072
04:51:18|1.6061
04:51:19|1.6061
04:51:20|1.6061
04:51:21|1.6064
04:51:22|1.6064
04:51:23|1.608
04:51:24|1.608
04:51:25|1.608
04:51:26|1.608
04:51:27|1.6078
04:51:28|1.6078
04:51:29|1.6064
04:51:30|1.6064
04:51:31|1.6065
04:51:32|1.6065
04:51:33|1.606
04:51:34|1.6071
04:51:35|1.6071
04:51:36|1.6064
04:51:37|1.606
04:51:38|1.6052
04:51:39|1.6052
04:51:41|1.6059
04:51:42|1.6038
04:51:42|1.6038
04:51:45|1.6039
04:51:45|1.6051
04:51:46|1.6054
04:51:48|1.6051
04:51:49|1.6063
04:51:49|1.6063
04:51:51|1.6063
04:51:53|1.6046
04:51:53|1.6046
04:51:54|1.6046
04:51:56|1.6063
04:51:57|1.6055
04:51:58|1.6021
04:51:59|1.6021
04:52:00|1.6021
04:52:01|1.6033
04:52:02|1.6031
04:52:03|1.6025
04:52:04|1.602
04:52:05|1.6021
04:52:06|1.6021
04:52:07|1.6014
04:52:08|1.6014
04:52:09|1.6003
04:52:10|1.6021
04:52:12|1.6022
04:52:13|1.6012
04:52:14|1.6012
04:52:14|1.6019
04:52:16|1.6016
04:52:17|1.6031
04:52:17|1.603
04:52:19|1.6032
04:52:20|1.6037
04:52:21|1.6032
04:52:22|1.6035
04:52:28|1.6022
04:52:28|1.6044
04:52:29|1.6028
04:52:30|1.6044
04:52:31|1.6044
04:52:33|1.602
04:52:34|1.6028
04:52:34|1.6024
04:52:36|1.6024
04:52:37|1.6024
04:52:37|1.6024
04:52:38|1.6012
04:52:39|1.6004
04:52:40|1.6004
04:52:42|1.6022
04:52:42|1.6017
04:52:43|1.6007
04:52:46|1.6004
04:52:47|1.6004
04:52:48|1.6014
04:52:49|1.6009
04:52:51|1.6003
04:52:51|1.6001
04:52:53|1.6001
04:52:54|1.6013
04:52:55|1.6002
04:52:57|1.6
04:52:57|1.5968
04:52:59|1.5958
04:53:00|1.5952
04:53:02|1.5929
04:53:03|1.5929
04:53:05|1.5978
04:53:07|1.5977
04:53:07|1.5974
04:53:08|1.5978
04:53:09|1.5977
04:53:10|1.5978
04:53:11|1.5977
04:53:12|1.5976
04:53:13|1.5968
04:53:15|1.5943
04:53:16|1.5938
04:53:17|1.596
04:53:18|1.5979
04:53:19|1.5986
04:53:20|1.5993
04:53:21|1.6
04:53:22|1.6
04:53:23|1.6026
04:53:25|1.603
04:53:26|1.6016
04:53:27|1.6027
04:53:28|1.6023
04:53:29|1.6015
04:53:29|1.5993
04:53:30|1.6002
04:53:31|1.6003
04:53:33|1.599
04:53:34|1.5993
04:53:35|1.6002
04:53:36|1.6003
04:53:37|1.6003
04:53:38|1.5956
04:53:39|1.5971
04:53:39|1.5934
04:53:41|1.5911
04:53:42|1.593
04:53:43|1.5928
04:53:44|1.594
04:53:44|1.594
04:53:47|1.5958
04:53:48|1.5958
04:53:50|1.5928
04:53:51|1.5943
04:53:52|1.5943
04:53:54|1.5941
04:53:56|1.5944
04:53:56|1.594
04:53:58|1.5942
04:53:58|1.5942
04:54:00|1.5941
04:54:00|1.5989
04:54:02|1.5974
04:54:03|1.5973
04:54:04|1.5977
04:54:04|1.6006
04:54:06|1.5976
04:54:07|1.5982
04:54:09|1.5999
04:54:09|1.5999
04:54:10|1.5999
04:54:11|1.5998
04:54:12|1.5998
04:54:13|1.5997
04:54:14|1.5987
04:54:15|1.5987
04:54:16|1.5985
04:54:19|1.5994
04:54:19|1.5998
04:54:20|1.5998
04:54:21|1.5998
04:54:22|1.599
04:54:23|1.5973
04:54:24|1.5971
04:54:25|1.5991
04:54:26|1.5993
04:54:27|1.5985
04:54:28|1.5991
04:54:29|1.5993
04:54:30|1.5988
04:54:31|1.5995
04:54:32|1.5996
04:54:33|1.5997
04:54:34|1.6004
04:54:35|1.6004
04:54:36|1.6008
04:54:37|1.599
04:54:38|1.5991
04:54:39|1.5997
04:54:40|1.5997
04:54:41|1.5997
04:54:42|1.5997
04:54:43|1.6009
04:54:44|1.601
04:54:45|1.601
04:54:47|1.6027
04:54:48|1.6006
04:54:49|1.6011
04:54:50|1.601
04:54:52|1.6022
04:54:53|1.6041
04:54:54|1.6033
04:54:54|1.6033
04:54:57|1.6057
04:54:57|1.6075
04:54:58|1.6065
04:54:59|1.6068
04:55:00|1.6068
04:55:02|1.6038
04:55:02|1.6038
04:55:04|1.6024
04:55:05|1.6031
04:55:06|1.5995
04:55:07|1.6024
04:55:08|1.6023
04:55:09|1.602
04:55:10|1.6023
04:55:11|1.6026
04:55:12|1.6031
04:55:13|1.6061
04:55:14|1.6053
04:55:15|1.6064
04:55:16|1.6064
04:55:17|1.6069
04:55:18|1.6072
04:55:19|1.6072
04:55:20|1.6064
04:55:21|1.6064
04:55:22|1.6057
04:55:23|1.6057
04:55:24|1.6024
04:55:25|1.6031
04:55:26|1.6028
04:55:27|1.6047
04:55:28|1.6045
04:55:29|1.6045
04:55:30|1.6033
04:55:31|1.6034
04:55:32|1.6028
04:55:33|1.6028
04:55:34|1.6028
04:55:35|1.6029
04:55:36|1.6021
04:55:37|1.6021
04:55:38|1.602
04:55:39|1.6017
04:55:40|1.6019
04:55:41|1.6019
04:55:42|1.6019
04:55:43|1.6048
04:55:44|1.6048
04:55:45|1.6032
04:55:46|1.6032
04:55:48|1.6047
04:55:49|1.6032
04:55:50|1.6033
04:55:52|1.6038
04:55:53|1.6038
04:55:54|1.6038
04:55:55|1.6038
04:55:57|1.6038
04:55:58|1.6038
04:55:59|1.6025
04:55:59|1.6025
04:56:00|1.6035
04:56:02|1.6025
04:56:03|1.6022
04:56:04|1.6011
04:56:05|1.6011
04:56:06|1.6011
04:56:07|1.6036
04:56:09|1.6022
04:56:10|1.6006
04:56:11|1.6009
04:56:12|1.6018
04:56:13|1.6004
04:56:14|1.6004
04:56:15|1.6001
04:56:16|1.6019
04:56:17|1.6019
04:56:18|1.5992
04:56:19|1.5992
04:56:20|1.6008
04:56:21|1.6008
04:56:22|1.6008
04:56:23|1.5992
04:56:24|1.5994
04:56:25|1.5994
04:56:26|1.5994
04:56:28|1.5994
04:56:29|1.601
04:56:30|1.6009
04:56:31|1.602
04:56:32|1.601
04:56:33|1.601
04:56:34|1.601
04:56:35|1.6018
04:56:35|1.6018
04:56:36|1.6018
04:56:38|1.6006
04:56:38|1.6006
04:56:40|1.5993
04:56:41|1.601
04:56:42|1.5993
04:56:43|1.5993
04:56:44|1.599
04:56:44|1.6003
04:56:46|1.6003
04:56:47|1.6
04:56:48|1.599
04:56:50|1.5991
04:56:51|1.5995
04:56:52|1.5982
04:56:54|1.5987
04:56:55|1.5961
04:56:57|1.5961
04:56:58|1.597
04:56:58|1.5955
04:57:00|1.5965
04:57:01|1.5961
04:57:01|1.5922
04:57:03|1.5922
04:57:04|1.5965
04:57:05|1.5965
04:57:06|1.5981
04:57:08|1.5981
04:57:08|1.5977
04:57:09|1.5977
04:57:10|1.5963
04:57:11|1.5963
04:57:12|1.5981
04:57:14|1.5981
04:57:15|1.5985
04:57:16|1.6
04:57:17|1.5999
04:57:18|1.5999
04:57:19|1.5999
04:57:20|1.5999
04:57:21|1.5992
04:57:22|1.5992
04:57:23|1.5992
04:57:24|1.5992
04:57:25|1.6
04:57:26|1.6
04:57:27|1.5988
04:57:28|1.5988
04:57:29|1.5988
04:57:30|1.5989
04:57:31|1.5981
04:57:32|1.5991
04:57:34|1.5974
04:57:35|1.5985
04:57:36|1.5962
04:57:37|1.5962
04:57:38|1.5962
04:57:39|1.5956
04:57:40|1.5956
04:57:41|1.5956
04:57:42|1.5942
04:57:42|1.5948
04:57:44|1.593
04:57:45|1.5931
04:57:46|1.5918
04:57:47|1.5937
04:57:48|1.5936
04:57:49|1.5947
04:57:51|1.5947
04:57:53|1.5947
04:57:54|1.5954
04:57:55|1.5949
04:57:57|1.5936
04:57:58|1.5946
04:57:59|1.5927
04:58:00|1.5927
04:58:01|1.5927
04:58:02|1.5927
04:58:03|1.5952
04:58:05|1.5938
04:58:06|1.5969
04:58:07|1.5977
04:58:09|1.5997
04:58:09|1.5987
04:58:10|1.5987
04:58:11|1.5987
04:58:13|1.5987
04:58:13|1.6005
04:58:14|1.5998
04:58:15|1.5998
04:58:16|1.6012
04:58:17|1.6012
04:58:18|1.6012
04:58:19|1.6012
04:58:20|1.6012
04:58:21|1.5999
04:58:22|1.5999
04:58:23|1.5984
04:58:24|1.5984
04:58:25|1.5934
04:58:26|1.5934
04:58:28|1.5942
04:58:28|1.5941
04:58:29|1.5925
04:58:30|1.5909
04:58:31|1.5912
04:58:32|1.5914
04:58:33|1.5932
04:58:35|1.592
04:58:35|1.5936
04:58:37|1.594
04:58:38|1.5939
04:58:39|1.5969
04:58:40|1.5948
04:58:41|1.5948
04:58:42|1.5962
04:58:43|1.5962
04:58:44|1.5949
04:58:45|1.5949
04:58:46|1.5947
04:58:47|1.5997
04:58:48|1.5995
04:58:49|1.5995
04:58:50|1.5985
04:58:51|1.5985
04:58:53|1.5979
04:58:54|1.5975
04:58:56|1.5975
04:58:57|1.5985
04:58:57|1.5985
04:58:58|1.5993
04:59:01|1.5982
04:59:02|1.5982
04:59:02|1.5982
04:59:03|1.6017
04:59:04|1.6031
04:59:06|1.602
04:59:06|1.602
04:59:07|1.602
04:59:08|1.602
04:59:09|1.601
04:59:10|1.601
04:59:12|1.6018
04:59:12|1.6037
04:59:13|1.6037
04:59:14|1.6022
04:59:15|1.6024
04:59:16|1.6024
04:59:17|1.6024
04:59:18|1.6043
04:59:19|1.6043
04:59:20|1.6043
04:59:21|1.6039
04:59:22|1.6039
04:59:23|1.6041
04:59:24|1.6052
04:59:25|1.6036
04:59:26|1.6041
04:59:27|1.6041
04:59:28|1.6051
04:59:29|1.6069
04:59:30|1.6094
04:59:31|1.6094
04:59:32|1.6109
04:59:34|1.6102
04:59:34|1.6096
04:59:35|1.6093
04:59:36|1.6099
04:59:37|1.6101
04:59:38|1.6116
04:59:39|1.6119
04:59:40|1.6108
04:59:41|1.6085
04:59:42|1.6051
04:59:43|1.6054
04:59:45|1.6056
04:59:45|1.6056
04:59:46|1.6059
04:59:47|1.6065
04:59:48|1.6084
04:59:49|1.6084
04:59:50|1.6065
04:59:52|1.6068
04:59:53|1.6067
04:59:54|1.6059
04:59:56|1.6059
04:59:58|1.6059
04:59:58|1.606
05:00:01|1.6069
05:00:01|1.6085
05:00:02|1.6085
05:00:03|1.609
05:00:05|1.6088
05:00:06|1.6081
05:00:08|1.6075
05:00:09|1.6094
05:00:10|1.6094
05:00:10|1.6088
05:00:12|1.609
05:00:13|1.609
05:00:14|1.6095
05:00:16|1.6115
05:00:17|1.6115
05:00:17|1.6103
05:00:18|1.6091
05:00:19|1.6105
05:00:20|1.6105
05:00:21|1.6105
05:00:22|1.6105
05:00:23|1.6084
05:00:24|1.6084
05:00:25|1.6103
05:00:26|1.6105
05:00:27|1.6105
05:00:28|1.6088
05:00:29|1.6095
05:00:30|1.6093
05:00:31|1.6053
05:00:32|1.6053
05:00:33|1.6053
05:00:35|1.6057
05:00:35|1.607
05:00:36|1.6079
05:00:37|1.6096
05:00:38|1.6069
05:00:39|1.6096
05:00:40|1.6071
05:00:41|1.6071
05:00:42|1.6055
05:00:43|1.6065
05:00:44|1.6062
05:00:45|1.6078
05:00:46|1.6071
05:00:47|1.6078
05:00:48|1.6103
05:00:49|1.6076
05:00:50|1.6078
05:00:51|1.6078
05:00:53|1.6087
05:00:55|1.6054
05:00:57|1.6053
05:00:58|1.6061
05:00:59|1.6075
05:01:00|1.6075
05:01:01|1.6075
05:01:03|1.607
05:01:03|1.607
05:01:05|1.6073
05:01:07|1.6075
05:01:08|1.6114
05:01:10|1.6114
05:01:12|1.6121
05:01:12|1.6113
05:01:13|1.6134
05:01:14|1.6135
05:01:16|1.6143
05:01:16|1.6163
05:01:17|1.6149
05:01:19|1.6177
05:01:20|1.6161
05:01:22|1.6166
05:01:22|1.6167
05:01:23|1.6136
05:01:25|1.6089
05:01:25|1.6126
05:01:28|1.6127
05:01:28|1.6127
05:01:29|1.6117
05:01:30|1.6101
05:01:31|1.6089
05:01:32|1.6093
05:01:33|1.6116
05:01:34|1.6105
05:01:35|1.6105
05:01:36|1.6124
05:01:37|1.6124
05:01:38|1.6128
05:01:39|1.6128
05:01:41|1.6128
05:01:41|1.612
05:01:42|1.612
05:01:43|1.614
05:01:44|1.6131
05:01:45|1.6154
05:01:46|1.6146
05:01:47|1.6133
05:01:48|1.6133
05:01:49|1.6149
05:01:50|1.615
05:01:51|1.6152
05:01:52|1.6152
05:01:54|1.6125
05:01:56|1.6128
05:01:58|1.6136
05:01:59|1.6143
05:02:01|1.6134
05:02:01|1.6142
05:02:02|1.6144
05:02:04|1.6164
05:02:05|1.6164
05:02:06|1.6164
05:02:08|1.6163
05:02:09|1.6179
05:02:10|1.6165
05:02:11|1.6165
05:02:12|1.6165
05:02:13|1.6165
05:02:14|1.6188
05:02:15|1.619
05:02:16|1.6165
05:02:17|1.6165
05:02:18|1.6172
05:02:18|1.6193
05:02:20|1.6192
05:02:21|1.6192
05:02:22|1.6201
05:02:22|1.6196
05:02:23|1.6196
05:02:25|1.6195
05:02:26|1.6196
05:02:27|1.6196
05:02:28|1.6196
05:02:29|1.6196
05:02:30|1.6187
05:02:31|1.6208
05:02:32|1.6208
05:02:33|1.6207
05:02:34|1.6232
05:02:35|1.6236
05:02:35|1.623
05:02:37|1.6237
05:02:38|1.6245
05:02:39|1.6271
05:02:40|1.6258
05:02:41|1.6251
05:02:41|1.6255
05:02:43|1.6263
05:02:44|1.6264
05:02:45|1.6291
05:02:46|1.6279
05:02:46|1.6279
05:02:48|1.6258
05:02:49|1.6238
05:02:50|1.6255
05:02:51|1.6286
05:02:52|1.6273
05:02:53|1.6287
05:02:54|1.6273
05:02:56|1.6298
05:02:57|1.63
05:02:59|1.6318
05:02:59|1.6267
05:03:00|1.6295
05:03:01|1.626
05:03:02|1.6277
05:03:04|1.6275
05:03:05|1.6276
05:03:06|1.6278
05:03:08|1.6279
05:03:09|1.627
05:03:10|1.6281
05:03:11|1.6268
05:03:11|1.6278
05:03:12|1.628
05:03:13|1.6268
05:03:15|1.6268
05:03:16|1.628
05:03:18|1.6282
05:03:18|1.6282
05:03:19|1.6282
05:03:20|1.6284
05:03:21|1.6284
05:03:22|1.6283
05:03:23|1.6283
05:03:24|1.6283
05:03:25|1.6241
05:03:26|1.6238
05:03:28|1.6256
05:03:29|1.6232
05:03:30|1.6223
05:03:31|1.622
05:03:32|1.6242
05:03:33|1.6233
05:03:34|1.6224
05:03:35|1.6238
05:03:36|1.6224
05:03:37|1.6224
05:03:38|1.6224
05:03:39|1.6224
05:03:40|1.6224
05:03:41|1.6229
05:03:42|1.6242
05:03:43|1.6229
05:03:44|1.6229
05:03:45|1.6231
05:03:46|1.6231
05:03:47|1.6214
05:03:48|1.6238
05:03:49|1.6217
05:03:50|1.625
05:03:51|1.625
05:03:52|1.6243
05:03:53|1.6227
05:03:54|1.6245
05:03:55|1.6245
05:03:57|1.6231
05:03:59|1.6231
05:03:59|1.6231
05:04:00|1.6241
05:04:02|1.6239
05:04:02|1.6239
05:04:04|1.6239
05:04:05|1.6238
05:04:06|1.6238
05:04:06|1.6238
05:04:07|1.6237
05:04:09|1.6237
05:04:10|1.6251
05:04:10|1.6232
05:04:13|1.6243
05:04:14|1.6243
05:04:14|1.6243
05:04:15|1.6243
05:04:17|1.6243
05:04:18|1.624
05:04:19|1.6247
05:04:20|1.6247
05:04:21|1.6247
05:04:22|1.6247
05:04:23|1.6239
05:04:24|1.6243
05:04:25|1.6261
05:04:26|1.6261
05:04:27|1.6242
05:04:28|1.6256
05:04:29|1.6256
05:04:30|1.6256
05:04:32|1.6245
05:04:33|1.6243
05:04:34|1.6245
05:04:35|1.6231
05:04:37|1.6231
05:04:37|1.6232
05:04:38|1.6242
05:04:39|1.6242
05:04:40|1.6239
05:04:42|1.624
05:04:43|1.624
05:04:43|1.624
05:04:45|1.6237
05:04:45|1.6237
05:04:46|1.6237
05:04:48|1.6232
05:04:48|1.6232
05:04:49|1.6235
05:04:50|1.6244
05:04:51|1.6244
05:04:52|1.6236
05:04:53|1.6234
05:04:54|1.6234
05:04:56|1.6228
05:04:56|1.6219
05:04:59|1.6219
05:04:59|1.6219
05:05:00|1.6219
05:05:01|1.6213
05:05:03|1.621
05:05:04|1.6234
05:05:06|1.6243
05:05:08|1.6231
05:05:09|1.6227
05:05:10|1.6253
05:05:11|1.6253
05:05:12|1.6253
05:05:13|1.6257
05:05:14|1.6257
05:05:15|1.6243
05:05:16|1.6243
05:05:17|1.625
05:05:18|1.625
05:05:19|1.6257
05:05:20|1.6238
05:05:21|1.6244
05:05:23|1.6284
05:05:24|1.6284
05:05:25|1.6284
05:05:26|1.6284
05:05:27|1.6256
05:05:28|1.6276
05:05:28|1.6271
05:05:30|1.6251
05:05:30|1.6251
05:05:32|1.625
05:05:33|1.6237
05:05:34|1.6237
05:05:35|1.6241
05:05:36|1.6254
05:05:37|1.6256
05:05:38|1.6256
05:05:39|1.6253
05:05:40|1.6249
05:05:42|1.6239
05:05:42|1.6224
05:05:43|1.6224
05:05:45|1.6228
05:05:46|1.6228
05:05:46|1.6236
05:05:47|1.6226
05:05:48|1.6215
05:05:49|1.6228
05:05:51|1.6221
05:05:51|1.6221
05:05:52|1.6222
05:05:53|1.6223
05:05:54|1.624
05:05:55|1.624
05:05:56|1.6242
05:05:59|1.6242
05:06:00|1.6242
05:06:00|1.6242
05:06:02|1.6226
05:06:03|1.624
05:06:05|1.6242
05:06:06|1.6249
05:06:07|1.6237
05:06:08|1.6241
05:06:09|1.6219
05:06:10|1.6219
05:06:11|1.6219
05:06:12|1.6213
05:06:13|1.6213
05:06:14|1.6204
05:06:15|1.6204
05:06:16|1.6198
05:06:18|1.6207
05:06:18|1.6197
05:06:20|1.6193
05:06:21|1.6168
05:06:23|1.6176
05:06:23|1.6167
05:06:24|1.6149
05:06:25|1.6167
05:06:26|1.6167
05:06:27|1.6152
05:06:28|1.6178
05:06:29|1.6178
05:06:30|1.6184
05:06:31|1.6184
05:06:32|1.6184
05:06:33|1.6195
05:06:34|1.6181
05:06:35|1.6186
05:06:36|1.6187
05:06:37|1.6214
05:06:38|1.6214
05:06:39|1.6204
05:06:40|1.6204
05:06:42|1.6229
05:06:42|1.6229
05:06:43|1.6219
05:06:44|1.6216
05:06:45|1.6211
05:06:46|1.6212
05:06:47|1.6212
05:06:48|1.622
05:06:49|1.622
05:06:50|1.622
05:06:51|1.6208
05:06:52|1.6202
05:06:53|1.6202
05:06:54|1.6202
05:06:55|1.6199
05:06:56|1.6202
05:06:57|1.6202
05:06:59|1.6213
05:07:01|1.6219
05:07:02|1.6227
05:07:03|1.6227
05:07:05|1.6234
05:07:06|1.6215
05:07:06|1.6211
05:07:08|1.6211
05:07:09|1.6225
05:07:11|1.6225
05:07:12|1.6221
05:07:13|1.6227
05:07:14|1.6223
05:07:15|1.6223
05:07:16|1.6221
05:07:17|1.6223
05:07:18|1.6223
05:07:19|1.6223
05:07:20|1.6223
05:07:21|1.6223
05:07:22|1.623
05:07:23|1.623
05:07:24|1.623
05:07:25|1.623
05:07:26|1.6229
05:07:27|1.6232
05:07:28|1.6232
05:07:29|1.6232
05:07:30|1.6225
05:07:31|1.6216
05:07:32|1.6216
05:07:33|1.6196
05:07:34|1.6194
05:07:35|1.6208
05:07:36|1.6215
05:07:37|1.6215
05:07:38|1.6208
05:07:39|1.6208
05:07:40|1.6208
05:07:41|1.6208
05:07:43|1.6226
05:07:44|1.6226
05:07:45|1.6222
05:07:46|1.6222
05:07:47|1.6222
05:07:48|1.6221
05:07:49|1.6215
05:07:51|1.6223
05:07:52|1.6223
05:07:53|1.6237
05:07:54|1.6231
05:07:55|1.6223
05:07:55|1.6223
05:07:57|1.6223
05:07:58|1.6223
05:07:58|1.6236
05:08:01|1.6236
05:08:02|1.6236
05:08:04|1.6223
05:08:04|1.623
05:08:06|1.6224
05:08:06|1.6224
05:08:07|1.6224
05:08:08|1.6222
05:08:10|1.6213
05:08:10|1.6211
05:08:12|1.6225
05:08:12|1.6217
05:08:14|1.6234
05:08:14|1.6246
05:08:15|1.6246
05:08:16|1.6246
05:08:18|1.6243
05:08:18|1.6229
05:08:19|1.6227
05:08:21|1.6227
05:08:22|1.6244
05:08:22|1.6244
05:08:23|1.6232
05:08:24|1.6246
05:08:25|1.6246
05:08:27|1.6238
05:08:27|1.6238
05:08:28|1.6245
05:08:29|1.6238
05:08:31|1.6247
05:08:31|1.6247
05:08:33|1.6247
05:08:33|1.625
05:08:34|1.6249
05:08:36|1.6249
05:08:37|1.6258
05:08:38|1.6261
05:08:38|1.6269
05:08:40|1.6253
05:08:41|1.6239
05:08:41|1.6239
05:08:42|1.6239
05:08:43|1.6265
05:08:44|1.6274
05:08:46|1.6274
05:08:46|1.6271
05:08:47|1.6275
05:08:49|1.6275
05:08:50|1.6271
05:08:51|1.6271
05:08:51|1.6267
05:08:52|1.6257
05:08:53|1.6257
05:08:54|1.6257
05:08:56|1.6257
05:08:57|1.6257
05:08:58|1.6259
05:08:59|1.6279
05:08:59|1.6284
05:09:01|1.628
05:09:03|1.628
05:09:04|1.628
05:09:06|1.628
05:09:06|1.627
05:09:07|1.627
05:09:09|1.6276
05:09:10|1.6272
05:09:11|1.6272
05:09:12|1.6284
05:09:13|1.6284
05:09:14|1.6285
05:09:15|1.6294
05:09:16|1.6296
05:09:17|1.6286
05:09:18|1.6288
05:09:19|1.6291
05:09:20|1.6292
05:09:21|1.6292
05:09:22|1.6277
05:09:24|1.6277
05:09:25|1.6258
05:09:26|1.6282
05:09:27|1.6281
05:09:28|1.6281
05:09:29|1.6282
05:09:30|1.6282
05:09:31|1.6282
05:09:32|1.6282
05:09:33|1.6303
05:09:34|1.6295
05:09:34|1.6299
05:09:36|1.631
05:09:36|1.631
05:09:38|1.63
05:09:39|1.6315
05:09:40|1.6333
05:09:40|1.6337
05:09:42|1.6334
05:09:43|1.6308
05:09:44|1.6327
05:09:45|1.6316
05:09:46|1.6317
05:09:47|1.6317
05:09:48|1.6325
05:09:49|1.6327
05:09:50|1.6313
05:09:50|1.6319
05:09:52|1.6305
05:09:53|1.6312
05:09:54|1.6312
05:09:54|1.6312
05:09:55|1.63
05:09:57|1.6294
05:09:58|1.63
05:09:59|1.63
05:09:59|1.6301
05:10:01|1.6312
05:10:03|1.6312
05:10:04|1.6328
05:10:06|1.6308
05:10:07|1.633
05:10:08|1.633
05:10:09|1.6315
05:10:10|1.6328
05:10:11|1.6332
05:10:12|1.6318
05:10:13|1.6315
05:10:14|1.6315
05:10:15|1.6313
05:10:16|1.6313
05:10:17|1.6303
05:10:18|1.6318
05:10:19|1.6318
05:10:20|1.6318
05:10:22|1.6324
05:10:23|1.6326
05:10:23|1.6311
05:10:25|1.6322
05:10:26|1.6322
05:10:27|1.6318
05:10:28|1.6318
05:10:29|1.6311
05:10:30|1.6301
05:10:32|1.6298
05:10:32|1.6301
05:10:33|1.6297
05:10:34|1.6284
05:10:35|1.628
05:10:36|1.6276
05:10:37|1.628
05:10:39|1.6301
05:10:39|1.6298
05:10:41|1.632
05:10:41|1.6298
05:10:42|1.6302
05:10:44|1.6297
05:10:44|1.6297
05:10:45|1.6291
05:10:47|1.6304
05:10:47|1.6307
05:10:49|1.6299
05:10:49|1.6304
05:10:51|1.6335
05:10:52|1.6331
05:10:52|1.6319
05:10:54|1.6316
05:10:54|1.6316
05:10:56|1.6316
05:10:57|1.6306
05:10:58|1.6324
05:10:58|1.6307
05:10:59|1.632
05:11:00|1.6314
05:11:02|1.6314
05:11:04|1.6331
05:11:05|1.6331
05:11:05|1.6331
05:11:07|1.6336
05:11:08|1.6312
05:11:09|1.6314
05:11:11|1.6314
05:11:12|1.6325
05:11:13|1.6329
05:11:15|1.6317
05:11:16|1.6311
05:11:17|1.6326
05:11:18|1.6326
05:11:19|1.6303
05:11:20|1.6303
05:11:21|1.6316
05:11:21|1.6316
05:11:23|1.6316
05:11:24|1.6316
05:11:24|1.6315
05:11:26|1.6319
05:11:27|1.6329
05:11:28|1.6329
05:11:29|1.6333
05:11:30|1.6348
05:11:31|1.6357
05:11:32|1.6344
05:11:33|1.6344
05:11:34|1.6344
05:11:35|1.6337
05:11:36|1.6348
05:11:37|1.635
05:11:38|1.634
05:11:39|1.635
05:11:40|1.6357
05:11:41|1.6363
05:11:42|1.6363
05:11:43|1.6347
05:11:44|1.6372
05:11:45|1.636
05:11:46|1.6363
05:11:47|1.6379
05:11:48|1.6374
05:11:49|1.6387
05:11:50|1.6376
05:11:51|1.6384
05:11:52|1.638
05:11:54|1.639
05:11:54|1.6408
05:11:56|1.6399
05:11:57|1.6426
05:11:58|1.6422
05:11:59|1.6411
05:12:00|1.6419
05:12:01|1.6392
05:12:02|1.6407
05:12:02|1.6396
05:12:05|1.6403
05:12:07|1.6403
05:12:08|1.6393
05:12:09|1.6393
05:12:11|1.6394
05:12:12|1.6405
05:12:13|1.6405
05:12:14|1.6379
05:12:16|1.6345
05:12:16|1.636
05:12:18|1.6336
05:12:19|1.6361
05:12:19|1.6361
05:12:21|1.6363
05:12:22|1.6366
05:12:23|1.6355
05:12:24|1.6355
05:12:25|1.6352
05:12:26|1.63
05:12:27|1.6334
05:12:27|1.6329
05:12:29|1.6329
05:12:29|1.6338
05:12:31|1.6342
05:12:31|1.6365
05:12:33|1.6366
05:12:33|1.638
05:12:35|1.6365
05:12:35|1.6376
05:12:37|1.6376
05:12:38|1.6387
05:12:40|1.6402
05:12:40|1.6402
05:12:42|1.6402
05:12:43|1.6398
05:12:44|1.6391
05:12:45|1.6392
05:12:46|1.6401
05:12:47|1.6398
05:12:48|1.6398
05:12:49|1.6398
05:12:50|1.6398
05:12:51|1.6393
05:12:52|1.6393
05:12:53|1.6409
05:12:54|1.6418
05:12:55|1.6407
05:12:56|1.6408
05:12:57|1.6402
05:12:58|1.6402
05:12:59|1.6402
05:13:00|1.6399
05:13:01|1.6399
05:13:02|1.64
05:13:03|1.641
05:13:05|1.6398
05:13:06|1.6399
05:13:08|1.6386
05:13:09|1.6396
05:13:10|1.6383
05:13:12|1.6372
05:13:13|1.6393
05:13:14|1.6393
05:13:15|1.6393
05:13:16|1.6413
05:13:17|1.6418
05:13:18|1.642
05:13:19|1.642
05:13:21|1.642
05:13:22|1.642
05:13:24|1.6424
05:13:24|1.6422
05:13:26|1.6423
05:13:26|1.6423
05:13:27|1.6406
05:13:29|1.642
05:13:30|1.6421
05:13:30|1.6421
05:13:32|1.6422
05:13:33|1.6416
05:13:33|1.642
05:13:35|1.6428
05:13:36|1.6461
05:13:36|1.6455
05:13:37|1.6472
05:13:38|1.6462
05:13:39|1.6488
05:13:41|1.646
05:13:41|1.6461
05:13:42|1.6479
05:13:44|1.6479
05:13:45|1.65
05:13:46|1.6502
05:13:47|1.6512
05:13:47|1.6477
05:13:49|1.6506
05:13:50|1.6501
05:13:51|1.6487
05:13:52|1.6487
05:13:53|1.6498
05:13:54|1.649
05:13:54|1.651
05:13:55|1.6511
05:13:56|1.6511
05:13:57|1.6504
05:13:58|1.6507
05:13:59|1.6508
05:14:00|1.6514
05:14:01|1.6494
05:14:02|1.649
05:14:04|1.652
05:14:04|1.6491
05:14:06|1.6491
05:14:08|1.6497
05:14:09|1.65
05:14:10|1.6493
05:14:11|1.6508
05:14:12|1.6517
05:14:13|1.6517
05:14:14|1.6515
05:14:16|1.6511
05:14:17|1.6509
05:14:17|1.6495
05:14:19|1.6477
05:14:19|1.6489
05:14:20|1.6502
05:14:22|1.6489
05:14:22|1.6513
05:14:23|1.6509
05:14:25|1.651
05:14:26|1.651
05:14:26|1.6507
05:14:27|1.6503
05:14:29|1.6495
05:14:29|1.65
05:14:30|1.65
05:14:33|1.647
05:14:33|1.6491
05:14:34|1.6477
05:14:35|1.6447
05:14:36|1.647
05:14:37|1.6445
05:14:38|1.6437
05:14:39|1.646
05:14:40|1.646
05:14:41|1.6471
05:14:42|1.6471
05:14:43|1.6461
05:14:44|1.647
05:14:45|1.6469
05:14:46|1.6471
05:14:47|1.6466
05:14:48|1.645
05:14:49|1.6486
05:14:50|1.6487
05:14:51|1.6487
05:14:52|1.6482
05:14:53|1.6482
05:14:54|1.6493
05:14:55|1.6487
05:14:56|1.6494
05:14:57|1.6474
05:14:58|1.6466
05:14:59|1.6478
05:15:00|1.6478
05:15:01|1.6465
05:15:02|1.6482
05:15:03|1.6479
05:15:04|1.6499
05:15:05|1.6499
05:15:06|1.6519
05:15:07|1.6519
05:15:09|1.6519
05:15:10|1.6509
05:15:12|1.6509
05:15:13|1.6512
05:15:14|1.6517
05:15:15|1.6503
05:15:16|1.6494
05:15:17|1.6512
05:15:18|1.6501
05:15:19|1.6475
05:15:20|1.6475
05:15:21|1.6475
05:15:22|1.6457
05:15:23|1.6477
05:15:24|1.6476
05:15:25|1.6466
05:15:26|1.6466
05:15:27|1.6453
05:15:28|1.6465
05:15:29|1.6459
05:15:30|1.6451
05:15:31|1.6436
05:15:32|1.6481
05:15:33|1.6475
05:15:34|1.6466
05:15:35|1.6464
05:15:36|1.6464
05:15:37|1.6464
05:15:38|1.6464
05:15:39|1.6464
05:15:40|1.6464
05:15:41|1.6461
05:15:42|1.6475
05:15:43|1.6472
05:15:44|1.6477
05:15:45|1.6477
05:15:46|1.6477
05:15:47|1.6475
05:15:48|1.6471
05:15:49|1.6452
05:15:50|1.6464
05:15:51|1.6445
05:15:52|1.6441
05:15:53|1.6446
05:15:54|1.6446
05:15:55|1.6438
05:15:56|1.642
05:15:57|1.6435
05:15:58|1.6413
05:15:59|1.6425
05:16:00|1.643
05:16:01|1.643
05:16:02|1.6442
05:16:03|1.644
05:16:04|1.645
05:16:05|1.645
05:16:06|1.645
05:16:07|1.645
05:16:09|1.6424
05:16:11|1.6438
05:16:13|1.6409
05:16:13|1.6421
05:16:15|1.6412
05:16:16|1.6412
05:16:17|1.6416
05:16:18|1.6412
05:16:19|1.6427
05:16:20|1.6411
05:16:21|1.6422
05:16:22|1.6423
05:16:23|1.6422
05:16:24|1.6428
05:16:25|1.644
05:16:26|1.6436
05:16:27|1.6436
05:16:28|1.6421
05:16:29|1.6396
05:16:30|1.6407
05:16:32|1.64
05:16:33|1.6398
05:16:34|1.6395
05:16:35|1.6401
05:16:36|1.639
05:16:37|1.6401
05:16:38|1.6399
05:16:39|1.6391
05:16:40|1.6408
05:16:41|1.6378
05:16:42|1.6377
05:16:44|1.6374
05:16:44|1.6383
05:16:46|1.6376
05:16:46|1.6375
05:16:47|1.6364
05:16:49|1.6361
05:16:50|1.6371
05:16:50|1.6371
05:16:51|1.6361
05:16:52|1.6361
05:16:53|1.6371
05:16:54|1.637
05:16:55|1.6367
05:16:56|1.6375
05:16:57|1.6386
05:16:58|1.6382
05:16:59|1.6383
05:17:01|1.6361
05:17:01|1.6378
05:17:02|1.6376
05:17:03|1.6378
05:17:05|1.6378
05:17:05|1.6378
05:17:07|1.6359
05:17:07|1.6359
05:17:10|1.6368
05:17:11|1.6375
05:17:13|1.6385
05:17:14|1.6375
05:17:15|1.6389
05:17:15|1.6388
05:17:16|1.6426
05:17:17|1.641
05:17:19|1.6457
05:17:20|1.6434
05:17:20|1.6436
05:17:21|1.6457
05:17:22|1.6443
05:17:24|1.644
05:17:25|1.644
05:17:26|1.644
05:17:26|1.6437
05:17:27|1.6437
05:17:29|1.6437
05:17:29|1.6439
05:17:30|1.645
05:17:31|1.6441
05:17:32|1.6456
05:17:34|1.6438
05:17:34|1.6453
05:17:35|1.6457
05:17:37|1.6438
05:17:37|1.6438
05:17:38|1.6429
05:17:39|1.6448
05:17:41|1.644
05:17:42|1.6445
05:17:43|1.6439
05:17:43|1.6447
05:17:45|1.6447
05:17:45|1.6451
05:17:46|1.6451
05:17:48|1.6457
05:17:50|1.6459
05:17:50|1.6455
05:17:51|1.6446
05:17:52|1.6439
05:17:53|1.6449
05:17:54|1.6449
05:17:55|1.6454
05:17:56|1.6454
05:17:57|1.6462
05:17:58|1.6462
05:17:59|1.6462
05:18:00|1.6467
05:18:01|1.6469
05:18:02|1.6477
05:18:03|1.6465
05:18:04|1.6471
05:18:06|1.647
05:18:06|1.6479
05:18:07|1.6476
05:18:08|1.648
05:18:10|1.648
05:18:12|1.6484
05:18:14|1.6487
05:18:16|1.6486
05:18:17|1.6486
05:18:18|1.6486
05:18:20|1.6492
05:18:21|1.6492
05:18:22|1.649
05:18:23|1.6499
05:18:23|1.6491
05:18:24|1.6493
05:18:26|1.649
05:18:27|1.6497
05:18:28|1.6497
05:18:30|1.6497
05:18:31|1.6491
05:18:32|1.6491
05:18:33|1.6496
05:18:34|1.6496
05:18:35|1.6485
05:18:36|1.6486
05:18:37|1.6475
05:18:38|1.6488
05:18:39|1.6476
05:18:40|1.6476
05:18:41|1.6496
05:18:42|1.6476
05:18:44|1.6476
05:18:45|1.6492
05:18:46|1.6492
05:18:47|1.6488
05:18:48|1.6496
05:18:49|1.6496
05:18:50|1.6496
05:18:51|1.6496
05:18:52|1.6497
05:18:53|1.6497
05:18:54|1.6497
05:18:55|1.6486
05:18:56|1.6499
05:18:57|1.6509
05:18:58|1.6509
05:18:59|1.6509
05:19:00|1.6502
05:19:01|1.649
05:19:02|1.649
05:19:03|1.649
05:19:04|1.649
05:19:05|1.649
05:19:06|1.6492
05:19:07|1.6496
05:19:08|1.6509
05:19:09|1.6493
05:19:10|1.6493
05:19:12|1.6493
05:19:14|1.6493
05:19:14|1.649
05:19:15|1.6499
05:19:17|1.6483
05:19:18|1.6499
05:19:19|1.6486
05:19:21|1.6497
05:19:22|1.6496
05:19:23|1.6496
05:19:23|1.6496
05:19:25|1.6497
05:19:26|1.6499
05:19:27|1.6495
05:19:28|1.6495
05:19:29|1.6495
05:19:30|1.6502
05:19:31|1.65
05:19:32|1.65
05:19:33|1.65
05:19:35|1.6499
05:19:36|1.6495
05:19:37|1.6491
05:19:37|1.6476
05:19:38|1.6466
05:19:39|1.6479
05:19:40|1.6479
05:19:42|1.6479
05:19:42|1.6478
05:19:44|1.6478
05:19:44|1.6457
05:19:46|1.6472
05:19:46|1.6454
05:19:47|1.6452
05:19:48|1.6465
05:19:50|1.6465
05:19:50|1.6462
05:19:51|1.6458
05:19:52|1.646
05:19:54|1.6479
05:19:55|1.6469
05:19:55|1.6475
05:19:56|1.6472
05:19:57|1.6472
05:19:58|1.6478
05:20:00|1.6478
05:20:01|1.6482
05:20:01|1.6471
05:20:02|1.6478
05:20:03|1.6478
05:20:04|1.6478
05:20:06|1.6485
05:20:07|1.6475
05:20:07|1.6474
05:20:08|1.6483
05:20:09|1.648
05:20:10|1.648
05:20:13|1.6473
05:20:14|1.6475
05:20:16|1.6462
05:20:17|1.6482
05:20:18|1.6482
05:20:19|1.6482
05:20:20|1.6482
05:20:22|1.6495
05:20:23|1.6485
05:20:23|1.6485
05:20:25|1.6485
05:20:26|1.6485
05:20:27|1.6485
05:20:28|1.6485
05:20:29|1.6494
05:20:30|1.6477
05:20:31|1.6477
05:20:32|1.6477
05:20:33|1.6487
05:20:34|1.6475
05:20:35|1.647
05:20:36|1.6457
05:20:37|1.6451
05:20:38|1.6464
05:20:39|1.6451
05:20:40|1.6455
05:20:41|1.6455
05:20:42|1.6447
05:20:43|1.6447
05:20:44|1.6447
05:20:45|1.6459
05:20:46|1.6443
05:20:47|1.6458
05:20:48|1.6458
05:20:49|1.6431
05:20:50|1.6442
05:20:51|1.644
05:20:52|1.644
05:20:53|1.6455
05:20:54|1.6453
05:20:55|1.6452
05:20:56|1.6453
05:20:57|1.6453
05:20:58|1.6453
05:20:59|1.6463
05:21:00|1.6463
05:21:01|1.6463
05:21:02|1.6463
05:21:03|1.6457
05:21:04|1.6457
05:21:05|1.6457
05:21:07|1.6457
05:21:09|1.6477
05:21:09|1.6469
05:21:11|1.6473
05:21:11|1.6473
05:21:14|1.6494
05:21:15|1.6494
05:21:17|1.6494
05:21:19|1.6494
05:21:20|1.6466
05:21:22|1.6456
05:21:22|1.6453
05:21:24|1.6466
05:21:26|1.6466
05:21:27|1.6466
05:21:28|1.6466
05:21:29|1.6466
05:21:31|1.6452
05:21:31|1.6452
05:21:32|1.6452
05:21:33|1.6462
05:21:34|1.6462
05:21:36|1.6441
05:21:36|1.6431
05:21:37|1.645
05:21:38|1.646
05:21:39|1.646
05:21:41|1.6458
05:21:42|1.6441
05:21:43|1.6458
05:21:44|1.6464
05:21:46|1.6444
05:21:47|1.6444
05:21:47|1.6448
05:21:49|1.6448
05:21:51|1.6448
05:21:52|1.645
05:21:52|1.6447
05:21:53|1.645
05:21:55|1.6444
05:21:55|1.6443
05:21:56|1.6443
05:21:57|1.6443
05:21:59|1.6465
05:22:00|1.6454
05:22:01|1.6454
05:22:02|1.6449
05:22:03|1.6449
05:22:03|1.6466
05:22:05|1.6448
05:22:05|1.6448
05:22:06|1.6448
05:22:07|1.6448
05:22:08|1.6448
05:22:09|1.6448
05:22:10|1.6448
05:22:13|1.6444
05:22:14|1.6432
05:22:16|1.6448
05:22:17|1.6448
05:22:18|1.6429
05:22:19|1.6429
05:22:20|1.6441
05:22:21|1.6433
05:22:22|1.645
05:22:23|1.6446
05:22:24|1.6443
05:22:25|1.6445
05:22:26|1.6445
05:22:27|1.6444
05:22:28|1.6449
05:22:30|1.6449
05:22:30|1.6449
05:22:32|1.6451
05:22:32|1.645
05:22:33|1.6445
05:22:35|1.643
05:22:36|1.643
05:22:36|1.642
05:22:38|1.6424
05:22:38|1.6424
05:22:39|1.6432
05:22:40|1.6432
05:22:41|1.6432
05:22:43|1.6432
05:22:44|1.6432
05:22:45|1.6432
05:22:45|1.6432
05:22:47|1.6431
05:22:48|1.6431
05:22:49|1.6432
05:22:50|1.6432
05:22:51|1.6441
05:22:52|1.6441
05:22:54|1.6441
05:22:55|1.6441
05:22:55|1.6435
05:22:56|1.6435
05:22:57|1.6435
05:22:59|1.643
05:22:59|1.643
05:23:01|1.643
05:23:02|1.6425
05:23:02|1.6425
05:23:03|1.6436
05:23:05|1.6436
05:23:05|1.6436
05:23:07|1.6436
05:23:07|1.6436
05:23:08|1.6436
05:23:09|1.6435
05:23:10|1.6435
05:23:11|1.6435
05:23:13|1.6436
05:23:13|1.6436
05:23:16|1.6436
05:23:17|1.6436
05:23:18|1.6432
05:23:19|1.6432
05:23:21|1.6431
05:23:22|1.6433
05:23:23|1.6432
05:23:25|1.6432
05:23:27|1.6451
05:23:28|1.6451
05:23:29|1.6451
05:23:30|1.6451
05:23:30|1.6433
05:23:31|1.6425
05:23:33|1.6424
05:23:34|1.642
05:23:34|1.6423
05:23:36|1.6429
05:23:37|1.6413
05:23:39|1.6431
05:23:39|1.6431
05:23:40|1.6408
05:23:41|1.6408
05:23:42|1.6408
05:23:43|1.6408
05:23:44|1.6415
05:23:45|1.6415
05:23:46|1.6415
05:23:47|1.6415
05:23:48|1.6415
05:23:49|1.643
05:23:51|1.6441
05:23:52|1.6441
05:23:53|1.6433
05:23:54|1.6426
05:23:55|1.6438
05:23:56|1.6438
05:23:57|1.6438
05:23:58|1.6438
05:23:59|1.6435
05:24:00|1.6429
05:24:01|1.6429
05:24:03|1.6429
05:24:03|1.6429
05:24:04|1.6429
05:24:05|1.6434
05:24:07|1.6434
05:24:08|1.6434
05:24:09|1.6434
05:24:10|1.6434
05:24:11|1.6452
05:24:12|1.6452
05:24:13|1.646
05:24:15|1.646
05:24:15|1.646
05:24:18|1.645
05:24:19|1.6451
05:24:20|1.645
05:24:21|1.6451
05:24:22|1.645
05:24:23|1.6455
05:24:24|1.6455
05:24:25|1.645
05:24:27|1.645
05:24:28|1.6457
05:24:30|1.6457
05:24:31|1.6468
05:24:32|1.6481
05:24:33|1.6486
05:24:34|1.649
05:24:34|1.6496
05:24:36|1.6478
05:24:37|1.6478
05:24:38|1.6494
05:24:39|1.6492
05:24:40|1.6494
05:24:41|1.6494
05:24:41|1.6494
05:24:43|1.6494
05:24:43|1.6472
05:24:45|1.6472
05:24:45|1.6487
05:24:47|1.6487
05:24:48|1.65
05:24:48|1.65
05:24:50|1.651
05:24:51|1.6503
05:24:52|1.6511
05:24:53|1.6515
05:24:54|1.6515
05:24:55|1.6506
05:24:56|1.6517
05:24:57|1.6507
05:24:58|1.6525
05:24:59|1.6538
05:25:00|1.6565
05:25:00|1.6568
05:25:02|1.6593
05:25:03|1.6607
05:25:04|1.6615
05:25:05|1.661
05:25:06|1.6637
05:25:07|1.6634
05:25:08|1.6626
05:25:08|1.6622
05:25:10|1.6638
05:25:11|1.6619
05:25:12|1.6636
05:25:13|1.6643
05:25:14|1.6615
05:25:14|1.6602
05:25:16|1.6576
05:25:18|1.6553
05:25:20|1.6575
05:25:20|1.6551
05:25:22|1.6547
05:25:23|1.6556
05:25:24|1.6557
05:25:25|1.6574
05:25:26|1.6574
05:25:27|1.6574
05:25:28|1.6574
05:25:29|1.656
05:25:30|1.6562
05:25:31|1.6569
05:25:32|1.6572
05:25:33|1.657
05:25:34|1.6532
05:25:36|1.6512
05:25:37|1.6533
05:25:38|1.6533
05:25:40|1.6515
05:25:41|1.6512
05:25:41|1.6499
05:25:42|1.6499
05:25:44|1.6499
05:25:45|1.6499
05:25:45|1.6498
05:25:46|1.6532
05:25:47|1.6543
05:25:48|1.655
05:25:50|1.6557
05:25:50|1.6557
05:25:51|1.6557
05:25:52|1.6565
05:25:53|1.656
05:25:55|1.6564
05:25:56|1.655
05:25:57|1.6558
05:25:58|1.6555
05:25:59|1.6568
05:25:59|1.6568
05:26:00|1.6572
05:26:01|1.6558
05:26:03|1.6577
05:26:03|1.6559
05:26:04|1.6558
05:26:05|1.6573
05:26:06|1.6573
05:26:07|1.6565
05:26:09|1.6565
05:26:09|1.6562
05:26:10|1.6558
05:26:11|1.6549
05:26:13|1.6543
05:26:14|1.6528
05:26:15|1.6534
05:26:16|1.6534
05:26:17|1.6534
05:26:19|1.6536
05:26:20|1.6551
05:26:20|1.6533
05:26:22|1.6533
05:26:22|1.6542
05:26:24|1.6542
05:26:26|1.6528
05:26:28|1.6528
05:26:28|1.6531
05:26:29|1.6531
05:26:31|1.6524
05:26:31|1.6525
05:26:32|1.6524
05:26:34|1.6544
05:26:35|1.6526
05:26:36|1.6526
05:26:37|1.6526
05:26:38|1.6537
05:26:39|1.6537
05:26:40|1.6537
05:26:41|1.6537
05:26:42|1.6538
05:26:43|1.6559
05:26:44|1.6572
05:26:45|1.6572
05:26:46|1.6555
05:26:47|1.657
05:26:48|1.6555
05:26:49|1.6554
05:26:50|1.6558
05:26:51|1.6569
05:26:52|1.6569
05:26:53|1.6567
05:26:54|1.6568
05:26:55|1.6568
05:26:56|1.656
05:26:57|1.656
05:26:58|1.6565
05:26:59|1.6569
05:27:00|1.6569
05:27:01|1.6556
05:27:02|1.6528
05:27:03|1.6518
05:27:04|1.6528
05:27:05|1.6528
05:27:07|1.6517
05:27:08|1.6511
05:27:09|1.6513
05:27:10|1.6517
05:27:11|1.6509
05:27:12|1.6508
05:27:13|1.6512
05:27:13|1.6516
05:27:15|1.6516
05:27:16|1.6522
05:27:18|1.6513
05:27:20|1.6518
05:27:20|1.6518
05:27:22|1.6538
05:27:24|1.6551
05:27:24|1.6555
05:27:26|1.6555
05:27:27|1.6555
05:27:27|1.6555
05:27:29|1.6555
05:27:31|1.6555
05:27:32|1.6555
05:27:33|1.6542
05:27:34|1.6542
05:27:35|1.6547
05:27:36|1.6523
05:27:37|1.6528
05:27:38|1.6521
05:27:39|1.6521
05:27:40|1.6513
05:27:41|1.6506
05:27:41|1.6515
05:27:43|1.6515
05:27:43|1.6506
05:27:44|1.6511
05:27:47|1.652
05:27:47|1.652
05:27:48|1.652
05:27:49|1.652
05:27:50|1.6508
05:27:52|1.6514
05:27:52|1.6506
05:27:53|1.6506
05:27:54|1.6506
05:27:55|1.6509
05:27:56|1.6504
05:27:57|1.6504
05:27:59|1.6495
05:27:59|1.6495
05:28:01|1.6504
05:28:02|1.6467
05:28:04|1.6456
05:28:05|1.6466
05:28:06|1.6466
05:28:08|1.6458
05:28:08|1.6471
05:28:10|1.648
05:28:10|1.648
05:28:12|1.648
05:28:12|1.647
05:28:14|1.6467
05:28:15|1.6455
05:28:15|1.645
05:28:16|1.645
05:28:17|1.6453
05:28:19|1.6465
05:28:21|1.6465
05:28:22|1.6465
05:28:23|1.6465
05:28:24|1.6465
05:28:26|1.6464
05:28:27|1.6461
05:28:28|1.6441
05:28:29|1.6441
05:28:30|1.6448
05:28:31|1.645
05:28:32|1.6462
05:28:33|1.6469
05:28:34|1.6454
05:28:35|1.6454
05:28:36|1.6447
05:28:37|1.6447
05:28:38|1.6465
05:28:39|1.6468
05:28:40|1.6464
05:28:41|1.6464
05:28:42|1.6464
05:28:44|1.6464
05:28:45|1.6471
05:28:46|1.6474
05:28:46|1.6474
05:28:48|1.6469
05:28:49|1.6475
05:28:49|1.6464
05:28:50|1.6468
05:28:53|1.6498
05:28:53|1.6493
05:28:54|1.6497
05:28:55|1.6489
05:28:56|1.6498
05:28:57|1.6498
05:28:58|1.6479
05:28:59|1.6479
05:29:00|1.6479
05:29:01|1.6484
05:29:02|1.6486
05:29:03|1.6489
05:29:04|1.6493
05:29:05|1.6486
05:29:06|1.6486
05:29:07|1.6486
05:29:08|1.65
05:29:09|1.6521
05:29:10|1.6521
05:29:11|1.651
05:29:12|1.6485
05:29:13|1.6516
05:29:14|1.6516
05:29:15|1.6516
05:29:16|1.652
05:29:17|1.652
05:29:18|1.652
05:29:19|1.6517
05:29:21|1.6515
05:29:23|1.6524
05:29:25|1.6525
05:29:27|1.6528
05:29:27|1.6525
05:29:28|1.6525
05:29:29|1.6525
05:29:31|1.6525
05:29:32|1.6519
05:29:33|1.6519
05:29:34|1.6524
05:29:35|1.6511
05:29:36|1.6516
05:29:37|1.6516
05:29:38|1.651
05:29:39|1.6506
05:29:40|1.649
05:29:41|1.649
05:29:42|1.651
05:29:43|1.651
05:29:44|1.651
05:29:45|1.651
05:29:46|1.6494
05:29:47|1.6504
05:29:48|1.6504
05:29:49|1.6494
05:29:50|1.6497
05:29:51|1.6467
05:29:52|1.6468
05:29:53|1.6468
05:29:54|1.6465
05:29:55|1.6441
05:29:56|1.6464
05:29:57|1.6464
05:29:58|1.6464
05:29:59|1.6464
05:30:00|1.6476
05:30:01|1.6492
05:30:02|1.6492
05:30:04|1.6489
05:30:04|1.6519
05:30:06|1.6539
05:30:07|1.6547
05:30:07|1.6552
05:30:09|1.6547
05:30:10|1.6527
05:30:10|1.6534
05:30:12|1.6513
05:30:12|1.6513
05:30:14|1.6526
05:30:15|1.6521
05:30:16|1.6492
05:30:16|1.6492
05:30:18|1.6482
05:30:19|1.6479
05:30:20|1.6473
05:30:21|1.6473
05:30:22|1.6473
05:30:23|1.6476
05:30:24|1.6476
05:30:26|1.6476
05:30:26|1.646
05:30:27|1.6469
05:30:29|1.6473
05:30:31|1.6463
05:30:32|1.6466
05:30:32|1.6466
05:30:34|1.6467
05:30:35|1.6467
05:30:36|1.647
05:30:37|1.648
05:30:38|1.648
05:30:39|1.6484
05:30:42|1.6483
05:30:42|1.6475
05:30:43|1.6475
05:30:44|1.6475
05:30:46|1.6475
05:30:46|1.6475
05:30:47|1.6475
05:30:49|1.648
05:30:50|1.6468
05:30:51|1.6472
05:30:52|1.6457
05:30:53|1.647
05:30:54|1.647
05:30:55|1.6457
05:30:56|1.6457
05:30:57|1.6471
05:30:58|1.6478
05:30:59|1.6478
05:31:00|1.6457
05:31:01|1.6457
05:31:02|1.6457
05:31:03|1.6457
05:31:04|1.6473
05:31:05|1.6462
05:31:06|1.646
05:31:07|1.6432
05:31:08|1.6431
05:31:09|1.6452
05:31:10|1.6438
05:31:11|1.6439
05:31:12|1.6432
05:31:13|1.6432
05:31:14|1.6432
05:31:15|1.6433
05:31:16|1.6433
05:31:17|1.6433
05:31:18|1.6433
05:31:19|1.6447
05:31:20|1.6456
05:31:21|1.6456
05:31:22|1.6449
05:31:23|1.6449
05:31:24|1.6449
05:31:25|1.6449
05:31:26|1.6425
05:31:28|1.6424
05:31:29|1.6429
05:31:30|1.6429
05:31:31|1.6429
05:31:32|1.6429
05:31:33|1.6429
05:31:34|1.6424
05:31:35|1.6422
05:31:36|1.6422
05:31:37|1.6422
05:31:38|1.6429
05:31:39|1.6429
05:31:40|1.6414
05:31:40|1.6424
05:31:42|1.6427
05:31:43|1.6442
05:31:44|1.6433
05:31:45|1.6431
05:31:46|1.6449
05:31:47|1.6449
05:31:48|1.6444
05:31:49|1.6414
05:31:50|1.6405
05:31:51|1.6405
05:31:51|1.6424
05:31:53|1.6424
05:31:54|1.6422
05:31:55|1.642
05:31:56|1.6408
05:31:56|1.6407
05:31:58|1.6416
05:31:59|1.6416
05:32:00|1.6408
05:32:00|1.6408
05:32:02|1.6407
05:32:03|1.6407
05:32:04|1.6407
05:32:06|1.64
05:32:06|1.6387
05:32:07|1.6394
05:32:09|1.64
05:32:09|1.6383
05:32:10|1.6387
05:32:12|1.638
05:32:12|1.6375
05:32:13|1.6382
05:32:15|1.6385
05:32:16|1.6385
05:32:17|1.6399
05:32:18|1.6397
05:32:18|1.6397
05:32:20|1.6381
05:32:21|1.6374
05:32:21|1.6374
05:32:22|1.6391
05:32:25|1.6382
05:32:26|1.6392
05:32:27|1.6379
05:32:29|1.6371
05:32:29|1.6369
05:32:31|1.637
05:32:32|1.6367
05:32:33|1.6363
05:32:35|1.6363
05:32:36|1.6363
05:32:37|1.635
05:32:37|1.635
05:32:38|1.6358
05:32:39|1.6366
05:32:40|1.6366
05:32:41|1.6366
05:32:42|1.6366
05:32:43|1.6364
05:32:44|1.6363
05:32:45|1.6364
05:32:46|1.6364
05:32:47|1.6377
05:32:48|1.6377
05:32:49|1.6379
05:32:51|1.6384
05:32:52|1.6382
05:32:52|1.6396
05:32:53|1.64
05:32:54|1.6431
05:32:56|1.6416
05:32:56|1.6441
05:32:57|1.6438
05:32:58|1.6439
05:32:59|1.6448
05:33:00|1.6432
05:33:01|1.6432
05:33:02|1.6433
05:33:03|1.6424
05:33:04|1.6415
05:33:05|1.6415
05:33:06|1.6439
05:33:07|1.6439
05:33:08|1.6426
05:33:09|1.644
05:33:10|1.6452
05:33:11|1.6455
05:33:12|1.6455
05:33:13|1.6448
05:33:15|1.6456
05:33:15|1.6457
05:33:16|1.6457
05:33:17|1.6453
05:33:19|1.6454
05:33:19|1.6462
05:33:20|1.6462
05:33:21|1.6462
05:33:22|1.6462
05:33:23|1.6462
05:33:25|1.6473
05:33:27|1.6466
05:33:28|1.6482
05:33:29|1.6467
05:33:29|1.6483
05:33:31|1.649
05:33:31|1.649
05:33:32|1.649
05:33:34|1.6518
05:33:35|1.6531
05:33:36|1.6523
05:33:38|1.6544
05:33:39|1.6555
05:33:40|1.6561
05:33:41|1.6586
05:33:42|1.6568
05:33:43|1.6569
05:33:44|1.6559
05:33:45|1.6573
05:33:45|1.6565
05:33:46|1.657
05:33:48|1.6556
05:33:49|1.6555
05:33:50|1.654
05:33:51|1.654
05:33:51|1.6548
05:33:52|1.6548
05:33:53|1.6548
05:33:54|1.6544
05:33:56|1.6544
05:33:57|1.6544
05:33:58|1.6525
05:33:59|1.6506
05:33:59|1.6509
05:34:01|1.6505
05:34:02|1.6505
05:34:04|1.6509
05:34:04|1.6522
05:34:05|1.6516
05:34:06|1.6506
05:34:07|1.6518
05:34:08|1.6518
05:34:09|1.6521
05:34:10|1.652
05:34:11|1.652
05:34:13|1.652
05:34:15|1.651
05:34:15|1.651
05:34:16|1.651
05:34:17|1.6511
05:34:18|1.6521
05:34:19|1.6528
05:34:20|1.6528
05:34:21|1.6521
05:34:22|1.6539
05:34:24|1.6539
05:34:24|1.6538
05:34:25|1.6531
05:34:26|1.6527
05:34:28|1.6527
05:34:29|1.6534
05:34:30|1.6534
05:34:31|1.6543
05:34:33|1.6543
05:34:35|1.654
05:34:36|1.6537
05:34:37|1.6538
05:34:38|1.6537
05:34:39|1.6537
05:34:40|1.6535
05:34:41|1.6525
05:34:42|1.6515
05:34:43|1.6515
05:34:44|1.6515
05:34:45|1.652
05:34:46|1.6522
05:34:48|1.6531
05:34:49|1.6522
05:34:50|1.6522
05:34:51|1.6532
05:34:52|1.6534
05:34:53|1.6532
05:34:54|1.6532
05:34:55|1.6529
05:34:56|1.65
05:34:57|1.65
05:34:58|1.6523
05:34:59|1.6523
05:35:00|1.6525
05:35:01|1.6525
05:35:02|1.6526
05:35:03|1.6534
05:35:04|1.6528
05:35:05|1.6522
05:35:06|1.6536
05:35:07|1.6534
05:35:08|1.6534
05:35:09|1.6536
05:35:10|1.6522
05:35:11|1.6535
05:35:12|1.652
05:35:13|1.654
05:35:14|1.6543
05:35:15|1.6543
05:35:16|1.6516
05:35:17|1.6534
05:35:18|1.6521
05:35:19|1.655
05:35:20|1.655
05:35:21|1.653
05:35:22|1.6534
05:35:23|1.6534
05:35:24|1.6561
05:35:25|1.6561
05:35:26|1.6556
05:35:28|1.6559
05:35:30|1.6579
05:35:31|1.6569
05:35:32|1.6569
05:35:34|1.6569
05:35:36|1.6576
05:35:36|1.6572
05:35:38|1.6584
05:35:39|1.6572
05:35:39|1.6565
05:35:40|1.6572
05:35:42|1.6572
05:35:43|1.6576
05:35:44|1.6576
05:35:44|1.6569
05:35:46|1.6569
05:35:46|1.6572
05:35:48|1.6558
05:35:48|1.6556
05:35:50|1.6553
05:35:52|1.6553
05:35:52|1.6553
05:35:53|1.6554
05:35:55|1.6554
05:35:56|1.6554
05:35:57|1.655
05:35:58|1.6552
05:35:59|1.6555
05:36:00|1.6555
05:36:01|1.6565
05:36:02|1.6565
05:36:03|1.6565
05:36:04|1.6565
05:36:05|1.6559
05:36:06|1.6559
05:36:07|1.6559
05:36:08|1.6579
05:36:09|1.6563
05:36:10|1.6574
05:36:11|1.6573
05:36:12|1.6584
05:36:13|1.6585
05:36:14|1.6588
05:36:15|1.6588
05:36:16|1.6577
05:36:17|1.6584
05:36:18|1.6584
05:36:19|1.6583
05:36:20|1.6583
05:36:21|1.6579
05:36:22|1.6566
05:36:23|1.6563
05:36:24|1.6536
05:36:25|1.6533
05:36:26|1.6548
05:36:27|1.655
05:36:29|1.655
05:36:31|1.655
05:36:32|1.6557
05:36:33|1.6557
05:36:34|1.6551
05:36:35|1.6535
05:36:37|1.6542
05:36:38|1.6547
05:36:38|1.6548
05:36:40|1.6553
05:36:40|1.655
05:36:43|1.6549
05:36:44|1.6549
05:36:44|1.6549
05:36:46|1.6537
05:36:47|1.6537
05:36:47|1.6534
05:36:48|1.6534
05:36:50|1.6534
05:36:50|1.6534
05:36:52|1.6534
05:36:52|1.6537
05:36:54|1.6532
05:36:54|1.6565
05:36:55|1.6574
05:36:56|1.6571
05:36:57|1.6572
05:36:58|1.6558
05:37:00|1.6551
05:37:00|1.6562
05:37:01|1.6571
05:37:02|1.6551
05:37:05|1.6551
05:37:05|1.6551
05:37:07|1.656
05:37:07|1.6547
05:37:08|1.6547
05:37:09|1.6546
05:37:10|1.6546
05:37:11|1.6541
05:37:13|1.6535
05:37:14|1.6543
05:37:15|1.6548
05:37:16|1.6546
05:37:17|1.6546
05:37:19|1.6539
05:37:20|1.6536
05:37:22|1.6534
05:37:22|1.6536
05:37:23|1.6533
05:37:24|1.6531
05:37:25|1.6514
05:37:26|1.6514
05:37:27|1.6523
05:37:29|1.6514
05:37:30|1.6514
05:37:32|1.6519
05:37:33|1.6514
05:37:35|1.6523
05:37:36|1.6509
05:37:38|1.6502
05:37:38|1.6471
05:37:39|1.6493
05:37:40|1.6472
05:37:41|1.6472
05:37:42|1.6472
05:37:44|1.6471
05:37:45|1.6467
05:37:47|1.6469
05:37:48|1.6469
05:37:49|1.6469
05:37:49|1.6469
05:37:51|1.6487
05:37:52|1.6485
05:37:53|1.6491
05:37:54|1.6478
05:37:55|1.6478
05:37:56|1.6478
05:37:57|1.6492
05:37:58|1.6492
05:37:59|1.6491
05:38:00|1.6505
05:38:01|1.6497
05:38:01|1.6497
05:38:03|1.6491
05:38:03|1.6491
05:38:05|1.6491
05:38:06|1.6471
05:38:07|1.6467
05:38:08|1.6467
05:38:10|1.6482
05:38:10|1.6468
05:38:11|1.6481
05:38:12|1.6481
05:38:13|1.6481
05:38:14|1.6481
05:38:15|1.6481
05:38:17|1.6469
05:38:18|1.6473
05:38:20|1.6462
05:38:20|1.6466
05:38:21|1.6468
05:38:22|1.6473
05:38:23|1.6481
05:38:25|1.6487
05:38:25|1.6487
05:38:26|1.6473
05:38:27|1.6493
05:38:28|1.6482
05:38:30|1.6487
05:38:32|1.6487
05:38:34|1.6498
05:38:35|1.6535
05:38:36|1.6521
05:38:37|1.6521
05:38:38|1.6521
05:38:39|1.6523
05:38:41|1.6536
05:38:43|1.6536
05:38:43|1.6536
05:38:45|1.6542
05:38:46|1.6542
05:38:47|1.6519
05:38:47|1.6524
05:38:48|1.6531
05:38:50|1.6536
05:38:51|1.6536
05:38:52|1.6542
05:38:52|1.6524
05:38:54|1.6526
05:38:54|1.6526
05:38:55|1.6522
05:38:56|1.6527
05:38:58|1.6526
05:38:58|1.6526
05:39:00|1.6526
05:39:01|1.6535
05:39:02|1.6535
05:39:03|1.652
05:39:04|1.6515
05:39:05|1.6515
05:39:06|1.6525
05:39:07|1.6525
05:39:08|1.6525
05:39:09|1.6525
05:39:10|1.6525
05:39:11|1.6527
05:39:12|1.6527
05:39:13|1.6538
05:39:14|1.6531
05:39:15|1.6531
05:39:16|1.6527
05:39:17|1.6527
05:39:18|1.6526
05:39:19|1.6526
05:39:20|1.6536
05:39:21|1.6509
05:39:22|1.6509
05:39:23|1.6509
05:39:24|1.6509
05:39:25|1.6514
05:39:26|1.6514
05:39:28|1.6503
05:39:28|1.6503
05:39:29|1.6504
05:39:31|1.6504
05:39:33|1.6495
05:39:34|1.6499
05:39:34|1.6499
05:39:36|1.6458
05:39:37|1.645
05:39:38|1.6447
05:39:39|1.6452
05:39:40|1.6436
05:39:41|1.6431
05:39:43|1.6438
05:39:44|1.6431
05:39:45|1.6431
05:39:45|1.6404
05:39:47|1.6404
05:39:48|1.6434
05:39:49|1.6451
05:39:49|1.6446
05:39:51|1.6446
05:39:52|1.6446
05:39:53|1.6446
05:39:54|1.645
05:39:55|1.645
05:39:56|1.6458
05:39:57|1.6458
05:39:58|1.6458
05:39:59|1.6458
05:40:00|1.6458
05:40:01|1.6435
05:40:02|1.6435
05:40:03|1.6435
05:40:04|1.6435
05:40:05|1.6435
05:40:06|1.645
05:40:07|1.645
05:40:08|1.645
05:40:09|1.6487
05:40:11|1.6477
05:40:12|1.6476
05:40:13|1.6486
05:40:15|1.6486
05:40:15|1.6472
05:40:16|1.6472
05:40:18|1.6471
05:40:18|1.6471
05:40:19|1.6471
05:40:20|1.6471
05:40:22|1.6473
05:40:23|1.6473
05:40:23|1.6473
05:40:24|1.6473
05:40:26|1.645
05:40:26|1.6461
05:40:28|1.6454
05:40:29|1.645
05:40:29|1.645
05:40:30|1.6452
05:40:33|1.6452
05:40:34|1.6452
05:40:35|1.646
05:40:37|1.6456
05:40:39|1.6479
05:40:39|1.6479
05:40:40|1.6479
05:40:41|1.6479
05:40:43|1.6479
05:40:44|1.6458
05:40:45|1.6458
05:40:47|1.6466
05:40:48|1.6465
05:40:50|1.6459
05:40:51|1.6459
05:40:52|1.6459
05:40:53|1.6463
05:40:54|1.6465
05:40:55|1.6464
05:40:56|1.6464
05:40:56|1.6449
05:40:58|1.6449
05:40:58|1.6449
05:41:00|1.6449
05:41:00|1.643
05:41:02|1.6428
05:41:03|1.6443
05:41:04|1.6456
05:41:05|1.6467
05:41:05|1.6447
05:41:08|1.646
05:41:08|1.646
05:41:10|1.646
05:41:11|1.6447
05:41:12|1.6447
05:41:13|1.6453
05:41:14|1.6453
05:41:15|1.6453
05:41:16|1.6452
05:41:17|1.6452
05:41:18|1.6448
05:41:19|1.644
05:41:20|1.644
05:41:21|1.6448
05:41:22|1.6435
05:41:23|1.6435
05:41:24|1.6435
05:41:25|1.6435
05:41:26|1.6435
05:41:27|1.6435
05:41:28|1.6448
05:41:29|1.6448
05:41:30|1.6455
05:41:32|1.6465
05:41:34|1.6449
05:41:35|1.644
05:41:37|1.642
05:41:38|1.6432
05:41:39|1.6434
05:41:41|1.6433
05:41:42|1.6439
05:41:43|1.6439
05:41:44|1.6436
05:41:45|1.6436
05:41:46|1.6431
05:41:47|1.6436
05:41:48|1.6405
05:41:49|1.6416
05:41:50|1.6411
05:41:51|1.6429
05:41:52|1.6429
05:41:53|1.6429
05:41:54|1.6431
05:41:55|1.644
05:41:56|1.6449
05:41:58|1.6436
05:41:58|1.6436
05:42:00|1.6431
05:42:00|1.6431
05:42:02|1.6429
05:42:03|1.6429
05:42:04|1.6429
05:42:05|1.6425
05:42:06|1.6425
05:42:07|1.6425
05:42:09|1.6421
05:42:09|1.6421
05:42:10|1.6431
05:42:11|1.6431
05:42:12|1.6431
05:42:13|1.6424
05:42:16|1.6428
05:42:16|1.6428
05:42:17|1.6428
05:42:18|1.6431
05:42:19|1.6431
05:42:20|1.6431
05:42:21|1.6431
05:42:23|1.645
05:42:24|1.646
05:42:25|1.646
05:42:26|1.6466
05:42:27|1.6466
05:42:28|1.6465
05:42:29|1.6465
05:42:30|1.6462
05:42:31|1.6462
05:42:32|1.6462
05:42:33|1.6455
05:42:35|1.6437
05:42:35|1.6427
05:42:37|1.6427
05:42:38|1.641
05:42:39|1.6405
05:42:40|1.6405
05:42:42|1.6401
05:42:43|1.6401
05:42:45|1.6386
05:42:45|1.6402
05:42:46|1.6397
05:42:47|1.6396
05:42:48|1.6404
05:42:49|1.6404
05:42:50|1.6407
05:42:52|1.6415
05:42:52|1.6418
05:42:53|1.642
05:42:54|1.642
05:42:55|1.6404
05:42:57|1.6406
05:42:58|1.6439
05:43:00|1.6439
05:43:01|1.6425
05:43:02|1.6425
05:43:03|1.6425
05:43:04|1.6425
05:43:05|1.6425
05:43:06|1.6425
05:43:07|1.6425
05:43:08|1.6407
05:43:09|1.6398
05:43:10|1.6398
05:43:11|1.6398
05:43:12|1.6398
05:43:13|1.6398
05:43:14|1.6415
05:43:15|1.6415
05:43:16|1.6415
05:43:17|1.6415
05:43:18|1.6415
05:43:19|1.6405
05:43:20|1.6405
05:43:21|1.6405
05:43:21|1.6405
05:43:23|1.6405
05:43:24|1.6405
05:43:25|1.6405
05:43:26|1.6429
05:43:26|1.6429
05:43:28|1.6423
05:43:29|1.6423
05:43:30|1.6423
05:43:31|1.6425
05:43:32|1.6425
05:43:33|1.6425
05:43:34|1.6426
05:43:35|1.6426
05:43:36|1.6415
05:43:37|1.6415
05:43:39|1.6423
05:43:40|1.6399
05:43:41|1.6408
05:43:42|1.6387
05:43:43|1.641
05:43:45|1.6417
05:43:46|1.6417
05:43:47|1.6417
05:43:48|1.6419
05:43:50|1.6419
05:43:51|1.6419
05:43:52|1.6419
05:43:53|1.6428
05:43:54|1.6428
05:43:55|1.6425
05:43:56|1.6425
05:43:57|1.6437
05:43:59|1.6437
05:44:00|1.6437
05:44:02|1.6442
05:44:02|1.6442
05:44:04|1.6423
05:44:05|1.6423
05:44:05|1.6423
05:44:07|1.6433
05:44:08|1.6425
05:44:09|1.6442
05:44:09|1.6442
05:44:11|1.6442
05:44:12|1.6438
05:44:13|1.6453
05:44:14|1.6498
05:44:14|1.6508
05:44:16|1.6511
05:44:16|1.6506
05:44:17|1.6512
05:44:19|1.6512
05:44:20|1.6507
05:44:21|1.6507
05:44:22|1.6507
05:44:22|1.6539
05:44:23|1.6528
05:44:24|1.6505
05:44:26|1.6509
05:44:27|1.6505
05:44:27|1.6499
05:44:28|1.6504
05:44:30|1.6504
05:44:30|1.6504
05:44:32|1.651
05:44:33|1.651
05:44:34|1.6522
05:44:35|1.6538
05:44:37|1.6525
05:44:38|1.6541
05:44:40|1.6547
05:44:41|1.6537
05:44:43|1.6537
05:44:45|1.6538
05:44:46|1.6538
05:44:47|1.6538
05:44:48|1.6538
05:44:50|1.655
05:44:51|1.6565
05:44:52|1.6565
05:44:53|1.6568
05:44:55|1.656
05:44:57|1.657
05:44:57|1.656
05:44:58|1.6572
05:45:00|1.6568
05:45:01|1.6567
05:45:02|1.6553
05:45:03|1.6548
05:45:04|1.6527
05:45:05|1.6565
05:45:07|1.6531
05:45:08|1.6527
05:45:09|1.654
05:45:10|1.6551
05:45:11|1.6551
05:45:12|1.6537
05:45:13|1.6541
05:45:14|1.6541
05:45:15|1.6541
05:45:16|1.6541
05:45:17|1.6541
05:45:18|1.6541
05:45:19|1.6541
05:45:20|1.6541
05:45:22|1.6539
05:45:22|1.6539
05:45:23|1.6539
05:45:24|1.6539
05:45:25|1.6531
05:45:27|1.6531
05:45:27|1.6538
05:45:28|1.6537
05:45:29|1.6574
05:45:30|1.658
05:45:31|1.6575
05:45:32|1.6578
05:45:35|1.6574
05:45:36|1.6582
05:45:37|1.6581
05:45:38|1.6576
05:45:39|1.6583
05:45:41|1.6591
05:45:42|1.6577
05:45:43|1.6591
05:45:44|1.6583
05:45:45|1.6596
05:45:47|1.6596
05:45:49|1.6634
05:45:49|1.6647
05:45:50|1.6647
05:45:51|1.6645
05:45:52|1.6644
05:45:54|1.6642
05:45:55|1.665
05:45:56|1.6637
05:45:56|1.6637
05:45:57|1.662
05:45:58|1.662
05:45:59|1.6598
05:46:00|1.6597
05:46:01|1.6614
05:46:02|1.66
05:46:03|1.6603
05:46:04|1.6604
05:46:05|1.6607
05:46:06|1.6607
05:46:08|1.6657
05:46:09|1.6631
05:46:09|1.6657
05:46:11|1.6649
05:46:11|1.6639
05:46:12|1.6668
05:46:13|1.6647
05:46:14|1.6638
05:46:15|1.664
05:46:16|1.6639
05:46:17|1.6639
05:46:18|1.664
05:46:19|1.6642
05:46:20|1.6642
05:46:22|1.6665
05:46:22|1.6651
05:46:23|1.6649
05:46:25|1.665
05:46:26|1.665
05:46:27|1.6638
05:46:28|1.6636
05:46:29|1.6638
05:46:30|1.6638
05:46:31|1.6632
05:46:32|1.6638
05:46:33|1.664
05:46:34|1.6638
05:46:35|1.6639
05:46:36|1.6639
05:46:37|1.663
05:46:39|1.6631
05:46:41|1.6639
05:46:43|1.6635
05:46:43|1.663
05:46:45|1.663
05:46:46|1.663
05:46:47|1.6643
05:46:48|1.6633
05:46:49|1.6633
05:46:51|1.6635
05:46:52|1.6651
05:46:53|1.6651
05:46:54|1.6651
05:46:55|1.6651
05:46:56|1.6651
05:46:57|1.6662
05:46:58|1.6668
05:46:59|1.6673
05:47:00|1.6673
05:47:01|1.6676
05:47:02|1.6657
05:47:03|1.6655
05:47:04|1.6658
05:47:05|1.6658
05:47:06|1.6658
05:47:07|1.6658
05:47:08|1.6639
05:47:09|1.6651
05:47:10|1.6634
05:47:11|1.6664
05:47:12|1.6668
05:47:13|1.6682
05:47:14|1.6663
05:47:15|1.6678
05:47:16|1.6669
05:47:17|1.6669
05:47:18|1.6669
05:47:19|1.6662
05:47:20|1.6689
05:47:21|1.6696
05:47:22|1.6667
05:47:23|1.6668
05:47:24|1.6665
05:47:25|1.6686
05:47:26|1.6699
05:47:27|1.6686
05:47:28|1.6675
05:47:29|1.6675
05:47:30|1.6685
05:47:31|1.6681
05:47:32|1.6681
05:47:33|1.6671
05:47:34|1.6664
05:47:35|1.6664
05:47:36|1.6689
05:47:37|1.6678
05:47:38|1.6685
05:47:40|1.6665
05:47:42|1.6674
05:47:43|1.6678
05:47:45|1.6681
05:47:45|1.6681
05:47:47|1.67
05:47:47|1.6699
05:47:49|1.6694
05:47:50|1.6687
05:47:51|1.6692
05:47:52|1.6692
05:47:53|1.6688
05:47:55|1.6696
05:47:56|1.6696
05:47:58|1.6696
05:47:58|1.6699
05:48:00|1.6696
05:48:00|1.6699
05:48:02|1.6703
05:48:02|1.6685
05:48:04|1.6683
05:48:05|1.6698
05:48:07|1.6699
05:48:07|1.6692
05:48:08|1.6694
05:48:09|1.6696
05:48:10|1.6696
05:48:11|1.6696
05:48:12|1.6712
05:48:13|1.6709
05:48:15|1.6694
05:48:16|1.6694
05:48:17|1.6694
05:48:18|1.67
05:48:19|1.6697
05:48:20|1.6696
05:48:21|1.6688
05:48:22|1.6702
05:48:23|1.6696
05:48:24|1.6704
05:48:25|1.6703
05:48:26|1.6703
05:48:27|1.6703
05:48:28|1.6703
05:48:29|1.6703
05:48:30|1.6703
05:48:31|1.6703
05:48:32|1.6703
05:48:33|1.6696
05:48:35|1.6695
05:48:35|1.6702
05:48:36|1.6708
05:48:37|1.6709
05:48:39|1.6709
05:48:39|1.6705
05:48:41|1.6702
05:48:43|1.671
05:48:44|1.6717
05:48:45|1.672
05:48:46|1.6712
05:48:47|1.6711
05:48:48|1.6716
05:48:49|1.672
05:48:50|1.6726
05:48:51|1.6726
05:48:52|1.6726
05:48:53|1.6727
05:48:54|1.6738
05:48:56|1.674
05:48:56|1.674
05:48:57|1.674
05:48:58|1.674
05:49:00|1.674
05:49:01|1.6741
05:49:02|1.6738
05:49:03|1.6739
05:49:04|1.673
05:49:05|1.6728
05:49:06|1.6729
05:49:07|1.6736
05:49:09|1.6735
05:49:10|1.673
05:49:11|1.6734
05:49:12|1.672
05:49:12|1.6723
05:49:14|1.6722
05:49:15|1.6722
05:49:16|1.6728
05:49:17|1.6726
05:49:17|1.6726
05:49:19|1.6707
05:49:20|1.673
05:49:22|1.6713
05:49:22|1.673
05:49:23|1.6729
05:49:24|1.6729
05:49:26|1.6728
05:49:27|1.6736
05:49:27|1.6723
05:49:28|1.6732
05:49:30|1.6732
05:49:30|1.6745
05:49:31|1.6755
05:49:32|1.6769
05:49:33|1.6811
05:49:34|1.6851
05:49:36|1.6829
05:49:36|1.6812
05:49:37|1.6839
05:49:39|1.6836
05:49:39|1.6828
05:49:42|1.6818
05:49:43|1.6808
05:49:45|1.6784
05:49:47|1.6795
05:49:47|1.68
05:49:48|1.6811
05:49:49|1.6811
05:49:50|1.6817
05:49:52|1.6824
05:49:53|1.6828
05:49:54|1.6856
05:49:55|1.6845
05:49:57|1.6847
05:49:57|1.6844
05:49:59|1.6895
05:50:00|1.6888
05:50:02|1.6862
05:50:03|1.6859
05:50:05|1.6865
05:50:05|1.6891
05:50:06|1.6875
05:50:07|1.6866
05:50:09|1.6889
05:50:09|1.684
05:50:10|1.681
05:50:11|1.6824
05:50:12|1.6832
05:50:13|1.6828
05:50:14|1.6831
05:50:15|1.6829
05:50:17|1.6837
05:50:17|1.6826
05:50:18|1.6844
05:50:19|1.6825
05:50:20|1.6837
05:50:22|1.6837
05:50:23|1.6843
05:50:23|1.6845
05:50:26|1.6856
05:50:26|1.6846
05:50:27|1.6865
05:50:28|1.6846
05:50:29|1.693
05:50:30|1.6916
05:50:31|1.69
05:50:32|1.6921
05:50:33|1.6901
05:50:34|1.6857
05:50:35|1.6858
05:50:36|1.6864
05:50:37|1.6879
05:50:38|1.6879
05:50:39|1.6888
05:50:40|1.689
05:50:42|1.69
05:50:44|1.6889
05:50:45|1.6888
05:50:47|1.6888
05:50:47|1.6892
05:50:49|1.689
05:50:51|1.6906
05:50:52|1.6904
05:50:53|1.69
05:50:54|1.6912
05:50:55|1.6903
05:50:55|1.6923
05:50:57|1.6904
05:50:58|1.6901
05:50:59|1.6911
05:51:00|1.6912
05:51:01|1.69
05:51:02|1.6907
05:51:03|1.6922
05:51:04|1.6925
05:51:05|1.6903
05:51:05|1.6903
05:51:07|1.69
05:51:08|1.6899
05:51:08|1.69
05:51:10|1.6903
05:51:11|1.6895
05:51:12|1.6907
05:51:13|1.6905
05:51:14|1.6885
05:51:14|1.6884
05:51:15|1.6888
05:51:16|1.6879
05:51:19|1.6879
05:51:20|1.6879
05:51:21|1.6884
05:51:23|1.6891
05:51:23|1.6868
05:51:24|1.6885
05:51:25|1.6882
05:51:26|1.6877
05:51:27|1.6885
05:51:28|1.6885
05:51:29|1.6873
05:51:30|1.6907
05:51:31|1.691
05:51:32|1.691
05:51:33|1.691
05:51:34|1.692
05:51:35|1.6913
05:51:36|1.6912
05:51:37|1.692
05:51:38|1.692
05:51:39|1.6917
05:51:40|1.6917
05:51:41|1.6893
05:51:43|1.6907
05:51:45|1.6889
05:51:46|1.6899
05:51:47|1.69
05:51:47|1.69
05:51:49|1.6899
05:51:50|1.6896
05:51:51|1.6896
05:51:52|1.688
05:51:54|1.688
05:51:55|1.6892
05:51:56|1.6889
05:51:58|1.6889
05:51:59|1.6896
05:52:00|1.6896
05:52:01|1.6884
05:52:03|1.689
05:52:03|1.6888
05:52:06|1.688
05:52:06|1.6912
05:52:09|1.6884
05:52:09|1.6884
05:52:10|1.6878
05:52:11|1.6879
05:52:12|1.6873
05:52:13|1.6877
05:52:14|1.6877
05:52:15|1.6876
05:52:16|1.6905
05:52:17|1.6894
05:52:18|1.6896
05:52:19|1.6849
05:52:20|1.6819
05:52:21|1.6783
05:52:22|1.6808
05:52:23|1.6802
05:52:24|1.68
05:52:25|1.684
05:52:26|1.6829
05:52:28|1.6823
05:52:29|1.6823
05:52:30|1.6836
05:52:31|1.6859
05:52:32|1.6851
05:52:33|1.6889
05:52:34|1.6859
05:52:35|1.6866
05:52:36|1.6886
05:52:37|1.6873
05:52:38|1.687
05:52:39|1.6872
05:52:40|1.6863
05:52:41|1.6871
05:52:42|1.6924
05:52:43|1.6899
05:52:45|1.6904
05:52:47|1.6907
05:52:48|1.6915
05:52:50|1.6912
05:52:52|1.6924
05:52:53|1.6925
05:52:55|1.6921
05:52:55|1.6935
05:52:57|1.6924
05:52:59|1.691
05:52:59|1.6927
05:53:01|1.6929
05:53:02|1.6919
05:53:04|1.693
05:53:05|1.6921
05:53:05|1.6922
05:53:06|1.6906
05:53:07|1.6905
05:53:09|1.69
05:53:10|1.69
05:53:11|1.6888
05:53:12|1.6885
05:53:12|1.6835
05:53:14|1.6855
05:53:15|1.6857
05:53:15|1.683
05:53:16|1.6832
05:53:19|1.684
05:53:20|1.6839
05:53:20|1.6829
05:53:21|1.6841
05:53:22|1.6847
05:53:23|1.6843
05:53:24|1.6834
05:53:25|1.684
05:53:26|1.6839
05:53:27|1.6855
05:53:28|1.6861
05:53:29|1.684
05:53:30|1.6858
05:53:31|1.686
05:53:33|1.6876
05:53:33|1.6868
05:53:34|1.6867
05:53:35|1.6882
05:53:36|1.6882
05:53:37|1.6874
05:53:38|1.6837
05:53:39|1.6851
05:53:40|1.6853
05:53:41|1.6849
05:53:42|1.6853
05:53:43|1.6851
05:53:45|1.685
05:53:47|1.6853
05:53:48|1.6863
05:53:49|1.6863
05:53:50|1.6854
05:53:51|1.6854
05:53:52|1.6851
05:53:53|1.6856
05:53:54|1.6872
05:53:55|1.682
05:53:56|1.683
05:53:57|1.6828
05:53:58|1.6828
05:53:59|1.6828
05:54:00|1.6827
05:54:01|1.6827
05:54:02|1.6816
05:54:04|1.6808
05:54:04|1.6819
05:54:05|1.6819
05:54:06|1.6819
05:54:07|1.6814
05:54:08|1.6809
05:54:09|1.6804
05:54:10|1.6804
05:54:12|1.6788
05:54:12|1.6771
05:54:13|1.6784
05:54:15|1.6773
05:54:15|1.6734
05:54:17|1.6716
05:54:18|1.6729
05:54:19|1.6749
05:54:20|1.6721
05:54:21|1.6737
05:54:22|1.6744
05:54:23|1.6734
05:54:24|1.6745
05:54:25|1.6735
05:54:26|1.6735
05:54:27|1.6754
05:54:29|1.6764
05:54:30|1.6771
05:54:31|1.6777
05:54:32|1.6782
05:54:33|1.6761
05:54:34|1.6772
05:54:34|1.6767
05:54:36|1.6767
05:54:37|1.6776
05:54:38|1.68
05:54:39|1.6807
05:54:39|1.6805
05:54:41|1.6798
05:54:42|1.6818
05:54:43|1.6819
05:54:44|1.6846
05:54:45|1.686
05:54:47|1.6838
05:54:49|1.684
05:54:50|1.6836
05:54:52|1.6854
05:54:54|1.6852
05:54:54|1.6854
05:54:55|1.6854
05:54:57|1.6811
05:54:58|1.6837
05:55:00|1.6841
05:55:01|1.6826
05:55:02|1.6837
05:55:03|1.6837
05:55:04|1.6839
05:55:05|1.6842
05:55:05|1.6855
05:55:07|1.6855
05:55:08|1.6841
05:55:09|1.6835
05:55:10|1.681
05:55:11|1.6788
05:55:12|1.6735
05:55:13|1.6749
05:55:14|1.6744
05:55:15|1.6781
05:55:16|1.677
05:55:17|1.6784
05:55:18|1.6771
05:55:19|1.677
05:55:21|1.6773
05:55:21|1.6773
05:55:22|1.6782
05:55:23|1.6782
05:55:25|1.6773
05:55:26|1.6774
05:55:26|1.6774
05:55:28|1.6776
05:55:29|1.6754
05:55:29|1.6767
05:55:30|1.6765
05:55:32|1.6767
05:55:32|1.675
05:55:34|1.675
05:55:35|1.6737
05:55:36|1.6731
05:55:36|1.6744
05:55:37|1.6744
05:55:39|1.6742
05:55:39|1.6715
05:55:40|1.6715
05:55:41|1.6732
05:55:42|1.6727
05:55:44|1.6722
05:55:44|1.6714
05:55:46|1.6714
05:55:48|1.6734
05:55:48|1.6752
05:55:49|1.6751
05:55:51|1.6757
05:55:52|1.6763
05:55:53|1.6775
05:55:54|1.6789
05:55:56|1.6793
05:55:57|1.6813
05:55:59|1.6801
05:56:01|1.6813
05:56:01|1.6815
05:56:03|1.6815
05:56:05|1.6819
05:56:05|1.6801
05:56:07|1.6813
05:56:07|1.6801
05:56:08|1.6794
05:56:10|1.6794
05:56:11|1.6785
05:56:12|1.6782
05:56:12|1.6767
05:56:13|1.6765
05:56:15|1.6759
05:56:17|1.6773
05:56:17|1.677
05:56:18|1.6771
05:56:19|1.6778
05:56:21|1.6778
05:56:21|1.6781
05:56:23|1.6781
05:56:24|1.6759
05:56:25|1.6774
05:56:27|1.6776
05:56:28|1.6761
05:56:29|1.6761
05:56:29|1.677
05:56:31|1.675
05:56:32|1.6756
05:56:33|1.6767
05:56:33|1.6767
05:56:35|1.677
05:56:36|1.6759
05:56:37|1.6756
05:56:38|1.6767
05:56:39|1.6759
05:56:40|1.6765
05:56:41|1.6759
05:56:42|1.6759
05:56:43|1.6768
05:56:43|1.6768
05:56:44|1.6754
05:56:45|1.6766
05:56:47|1.6766
05:56:48|1.6771
05:56:50|1.6762
05:56:51|1.6779
05:56:52|1.6781
05:56:54|1.6778
05:56:54|1.6778
05:56:55|1.6778
05:56:56|1.6814
05:56:58|1.678
05:56:59|1.6762
05:57:01|1.6744
05:57:02|1.6762
05:57:03|1.6752
05:57:05|1.67
05:57:05|1.6721
05:57:06|1.6734
05:57:07|1.673
05:57:08|1.6717
05:57:09|1.673
05:57:10|1.6719
05:57:12|1.6709
05:57:13|1.6717
05:57:14|1.6719
05:57:15|1.674
05:57:16|1.6734
05:57:17|1.6734
05:57:18|1.6734
05:57:19|1.6757
05:57:20|1.6748
05:57:21|1.6736
05:57:22|1.6736
05:57:23|1.673
05:57:24|1.673
05:57:25|1.6727
05:57:26|1.6738
05:57:27|1.674
05:57:28|1.674
05:57:29|1.6743
05:57:30|1.6739
05:57:31|1.674
05:57:32|1.675
05:57:33|1.675
05:57:34|1.6764
05:57:35|1.6777
05:57:36|1.6764
05:57:37|1.6778
05:57:38|1.6773
05:57:39|1.6813
05:57:40|1.6794
05:57:41|1.6761
05:57:42|1.6775
05:57:43|1.6775
05:57:44|1.6777
05:57:45|1.6777
05:57:46|1.6779
05:57:47|1.676
05:57:48|1.6744
05:57:49|1.6757
05:57:51|1.6764
05:57:53|1.6764
05:57:54|1.6752
05:57:55|1.6752
05:57:56|1.6752
05:57:57|1.6752
05:57:57|1.6773
05:57:59|1.6773
05:58:00|1.6773
05:58:01|1.6764
05:58:01|1.6765
05:58:03|1.6752
05:58:05|1.6757
05:58:05|1.6763
05:58:06|1.6752
05:58:07|1.6756
05:58:08|1.6755
05:58:09|1.6755
05:58:10|1.6764
05:58:11|1.6753
05:58:12|1.6758
05:58:13|1.6758
05:58:14|1.6764
05:58:15|1.6764
05:58:16|1.6756
05:58:17|1.6756
05:58:18|1.6768
05:58:19|1.6759
05:58:20|1.6756
05:58:21|1.6766
05:58:22|1.6766
05:58:23|1.6766
05:58:24|1.6755
05:58:25|1.6755
05:58:27|1.6762
05:58:27|1.6762
05:58:28|1.676
05:58:29|1.6753
05:58:30|1.6737
05:58:31|1.673
05:58:33|1.6731
05:58:34|1.6735
05:58:35|1.6731
05:58:36|1.674
05:58:37|1.6741
05:58:38|1.6739
05:58:39|1.6751
05:58:40|1.6739
05:58:41|1.6739
05:58:42|1.6739
05:58:43|1.672
05:58:44|1.6673
05:58:45|1.6681
05:58:46|1.6722
05:58:47|1.6669
05:58:48|1.6699
05:58:49|1.6666
05:58:51|1.668
05:58:51|1.6731
05:58:52|1.6741
05:58:54|1.6759
05:58:55|1.6746
05:58:57|1.677
05:58:58|1.6754
05:59:00|1.6763
05:59:01|1.6742
05:59:02|1.676
05:59:03|1.6748
05:59:04|1.6766
05:59:05|1.676
05:59:06|1.6769
05:59:07|1.6769
05:59:08|1.678
05:59:10|1.6772
05:59:10|1.6772
05:59:11|1.6772
05:59:13|1.678
05:59:13|1.678
05:59:14|1.678
05:59:16|1.6782
05:59:17|1.6772
05:59:17|1.6772
05:59:19|1.678
05:59:20|1.678
05:59:20|1.679
05:59:21|1.679
05:59:22|1.6795
05:59:24|1.6795
05:59:25|1.6783
05:59:26|1.6794
05:59:27|1.6787
05:59:28|1.6787
05:59:29|1.6782
05:59:29|1.6791
05:59:31|1.6791
05:59:31|1.679
05:59:32|1.6748
05:59:33|1.6745
05:59:34|1.6744
05:59:35|1.6739
05:59:36|1.6731
05:59:38|1.6731
05:59:39|1.6723
05:59:40|1.6687
05:59:41|1.6686
05:59:42|1.6711
05:59:43|1.671
05:59:44|1.6708
05:59:45|1.6715
05:59:46|1.6723
05:59:47|1.6718
05:59:48|1.672
05:59:49|1.672
05:59:51|1.6732
05:59:53|1.6709
05:59:53|1.6716
05:59:54|1.6728
05:59:57|1.6728
05:59:57|1.6727
05:59:58|1.6752
05:59:59|1.6765
06:00:01|1.6768
06:00:02|1.6746
06:00:03|1.6748
06:00:04|1.673
06:00:05|1.6745
06:00:06|1.6742
06:00:07|1.6742
06:00:08|1.6741
06:00:09|1.6741
06:00:10|1.6723
06:00:11|1.6721
06:00:12|1.67
06:00:13|1.671
06:00:14|1.6711
06:00:15|1.671
06:00:16|1.671
06:00:17|1.671
06:00:18|1.6742
06:00:19|1.6698
06:00:20|1.6698
06:00:21|1.6698
06:00:22|1.6698
06:00:23|1.6698
06:00:24|1.6736
06:00:25|1.6727
06:00:26|1.6735
06:00:28|1.6733
06:00:29|1.6733
06:00:30|1.6731
06:00:31|1.6731
06:00:32|1.6731
06:00:33|1.672
06:00:33|1.6723
06:00:35|1.6723
06:00:36|1.6731
06:00:36|1.6726
06:00:38|1.6726
06:00:39|1.6737
06:00:40|1.6728
06:00:40|1.6728
06:00:41|1.6732
06:00:43|1.6732
06:00:43|1.6754
06:00:44|1.6753
06:00:46|1.6741
06:00:47|1.6749
06:00:48|1.6747
06:00:49|1.6749
06:00:50|1.6749
06:00:51|1.6761
06:00:53|1.6761
06:00:55|1.6751
06:00:55|1.6732
06:00:56|1.6732
06:00:58|1.6743
06:00:59|1.6743
06:01:00|1.6733
06:01:01|1.6735
06:01:02|1.6726
06:01:03|1.6708
06:01:04|1.6704
06:01:05|1.6712
06:01:06|1.6712
06:01:08|1.6702
06:01:09|1.6704
06:01:10|1.6704
06:01:12|1.6713
06:01:12|1.6718
06:01:13|1.6724
06:01:14|1.6736
06:01:15|1.6736
06:01:16|1.6734
06:01:17|1.6653
06:01:19|1.6633
06:01:20|1.6624
06:01:20|1.6612
06:01:21|1.6631
06:01:23|1.6642
06:01:24|1.665
06:01:25|1.666
06:01:26|1.666
06:01:27|1.666
06:01:28|1.6649
06:01:29|1.6657
06:01:30|1.6639
06:01:31|1.6642
06:01:32|1.6639
06:01:33|1.664
06:01:34|1.6634
06:01:35|1.6635
06:01:36|1.6641
06:01:37|1.6641
06:01:38|1.6634
06:01:39|1.6651
06:01:40|1.6647
06:01:41|1.6673
06:01:42|1.6665
06:01:43|1.6663
06:01:44|1.6651
06:01:45|1.667
06:01:46|1.6651
06:01:47|1.6668
06:01:48|1.6653
06:01:49|1.6653
06:01:50|1.6653
06:01:51|1.6656
06:01:52|1.6637
06:01:54|1.6614
06:01:56|1.6608
06:01:58|1.6611
06:01:59|1.6628
06:01:59|1.662
06:02:00|1.662
06:02:03|1.6637
06:02:04|1.6642
06:02:04|1.6641
06:02:07|1.6631
06:02:08|1.6636
06:02:09|1.6642
06:02:10|1.6642
06:02:12|1.6634
06:02:13|1.6629
06:02:14|1.6629
06:02:15|1.6629
06:02:15|1.662
06:02:17|1.6616
06:02:18|1.6616
06:02:18|1.6624
06:02:19|1.6624
06:02:21|1.6616
06:02:21|1.6616
06:02:23|1.6615
06:02:24|1.6622
06:02:25|1.6604
06:02:26|1.6593
06:02:27|1.6594
06:02:28|1.6594
06:02:29|1.6596
06:02:29|1.6606
06:02:31|1.6586
06:02:32|1.659
06:02:33|1.6583
06:02:34|1.6582
06:02:34|1.6582
06:02:37|1.6604
06:02:38|1.6593
06:02:39|1.657
06:02:39|1.6577
06:02:40|1.6616
06:02:41|1.6615
06:02:43|1.66
06:02:43|1.66
06:02:44|1.6612
06:02:45|1.6614
06:02:47|1.661
06:02:47|1.662
06:02:48|1.661
06:02:49|1.662
06:02:50|1.6615
06:02:51|1.6615
06:02:52|1.6616
06:02:53|1.6616
06:02:55|1.6605
06:02:57|1.6611
06:02:57|1.6577
06:02:59|1.6564
06:03:01|1.6576
06:03:01|1.657
06:03:03|1.657
06:03:04|1.6567
06:03:04|1.6572
06:03:05|1.6573
06:03:07|1.6573
06:03:07|1.6566
06:03:09|1.657
06:03:11|1.6574
06:03:11|1.6569
06:03:12|1.6578
06:03:13|1.6575
06:03:14|1.658
06:03:15|1.6587
06:03:17|1.6597
06:03:18|1.6597
06:03:19|1.66
06:03:20|1.6598
06:03:21|1.66
06:03:22|1.6614
06:03:24|1.6618
06:03:25|1.6635
06:03:26|1.6638
06:03:27|1.6637
06:03:28|1.6638
06:03:28|1.6633
06:03:30|1.6608
06:03:31|1.6606
06:03:32|1.6606
06:03:33|1.6601
06:03:33|1.6602
06:03:35|1.6577
06:03:36|1.6557
06:03:37|1.6578
06:03:38|1.6581
06:03:39|1.6582
06:03:40|1.6582
06:03:41|1.6614
06:03:42|1.6614
06:03:42|1.6624
06:03:44|1.6645
06:03:45|1.6645
06:03:46|1.6645
06:03:46|1.6646
06:03:49|1.6639
06:03:49|1.6645
06:03:50|1.6645
06:03:52|1.6645
06:03:52|1.6629
06:03:53|1.6629
06:03:55|1.6629
06:03:56|1.6629
06:03:58|1.6617
06:03:59|1.6617
06:04:00|1.6621
06:04:01|1.6628
06:04:02|1.6628
06:04:04|1.6595
06:04:05|1.6587
06:04:05|1.6583
06:04:07|1.6584
06:04:08|1.6583
06:04:09|1.6587
06:04:09|1.6587
06:04:11|1.6598
06:04:12|1.6598
06:04:13|1.6598
06:04:13|1.6599
06:04:15|1.6599
06:04:16|1.6599
06:04:17|1.6599
06:04:18|1.659
06:04:19|1.6568
06:04:20|1.6568
06:04:21|1.6568
06:04:22|1.6568
06:04:23|1.6563
06:04:24|1.6563
06:04:25|1.6572
06:04:26|1.6572
06:04:27|1.6586
06:04:28|1.6586
06:04:29|1.6587
06:04:29|1.659
06:04:31|1.659
06:04:31|1.659
06:04:32|1.659
06:04:34|1.657
06:04:34|1.657
06:04:35|1.657
06:04:37|1.6576
06:04:37|1.6576
06:04:39|1.6576
06:04:40|1.6574
06:04:41|1.658
06:04:42|1.6583
06:04:43|1.6583
06:04:44|1.657
06:04:44|1.6569
06:04:46|1.6569
06:04:47|1.6569
06:04:47|1.6567
06:04:49|1.658
06:04:49|1.6587
06:04:51|1.6587
06:04:51|1.658
06:04:52|1.658
06:04:53|1.658
06:04:55|1.658
06:04:57|1.6583
06:04:58|1.6583
06:05:00|1.66
06:05:00|1.6595
06:05:02|1.6594
06:05:03|1.6618
06:05:04|1.6618
06:05:05|1.6604
06:05:06|1.6603
06:05:07|1.6602
06:05:08|1.6602
06:05:09|1.6602
06:05:10|1.6611
06:05:11|1.661
06:05:12|1.661
06:05:13|1.6611
06:05:14|1.6611
06:05:15|1.6611
06:05:16|1.6611
06:05:17|1.6611
06:05:18|1.6609
06:05:20|1.6577
06:05:21|1.657
06:05:23|1.6564
06:05:24|1.658
06:05:24|1.658
06:05:25|1.658
06:05:27|1.658
06:05:28|1.6568
06:05:28|1.6584
06:05:29|1.6584
06:05:31|1.6584
06:05:33|1.6584
06:05:33|1.6584
06:05:35|1.6584
06:05:35|1.6572
06:05:36|1.6572
06:05:37|1.6572
06:05:38|1.6572
06:05:39|1.6566
06:05:40|1.6566
06:05:41|1.6567
06:05:42|1.6565
06:05:43|1.6565
06:05:44|1.6582
06:05:45|1.658
06:05:46|1.658
06:05:47|1.6587
06:05:48|1.658
06:05:49|1.6581
06:05:50|1.6581
06:05:51|1.6581
06:05:52|1.6582
06:05:53|1.6578
06:05:54|1.6595
06:05:56|1.66
06:05:57|1.6584
06:05:59|1.6584
06:06:01|1.658
06:06:02|1.658
06:06:03|1.658
06:06:04|1.6585
06:06:05|1.6586
06:06:06|1.6586
06:06:07|1.6586
06:06:08|1.6589
06:06:09|1.6588
06:06:10|1.6588
06:06:11|1.6595
06:06:12|1.659
06:06:13|1.6601
06:06:14|1.6601
06:06:15|1.6588
06:06:16|1.6596
06:06:17|1.6596
06:06:18|1.659
06:06:19|1.659
06:06:20|1.659
06:06:21|1.6589
06:06:22|1.6539
06:06:23|1.6539
06:06:25|1.6533
06:06:26|1.6533
06:06:27|1.6538
06:06:28|1.653
06:06:29|1.6543
06:06:30|1.6547
06:06:31|1.6549
06:06:32|1.6557
06:06:33|1.6555
06:06:34|1.6559
06:06:35|1.6525
06:06:36|1.6519
06:06:37|1.6519
06:06:38|1.6532
06:06:39|1.6513
06:06:40|1.6513
06:06:41|1.6513
06:06:42|1.6513
06:06:43|1.6513
06:06:44|1.6543
06:06:45|1.6543
06:06:46|1.6545
06:06:47|1.6545
06:06:48|1.6545
06:06:50|1.6545
06:06:50|1.6519
06:06:51|1.6535
06:06:52|1.6537
06:06:53|1.6537
06:06:54|1.6537
06:06:56|1.6537
06:06:57|1.6543
06:06:59|1.6542
06:07:00|1.6539
06:07:00|1.6539
06:07:01|1.6529
06:07:03|1.6563
06:07:05|1.6567
06:07:06|1.6567
06:07:07|1.6567
06:07:08|1.6577
06:07:10|1.6585
06:07:11|1.6586
06:07:12|1.6583
06:07:13|1.6576
06:07:14|1.6568
06:07:15|1.6573
06:07:16|1.6558
06:07:18|1.6558
06:07:19|1.6558
06:07:19|1.6554
06:07:21|1.6554
06:07:21|1.6575
06:07:23|1.6575
06:07:23|1.6575
06:07:24|1.6565
06:07:26|1.6561
06:07:26|1.6553
06:07:28|1.6547
06:07:28|1.654
06:07:29|1.6537
06:07:32|1.6561
06:07:32|1.6572
06:07:33|1.6572
06:07:34|1.6572
06:07:35|1.656
06:07:36|1.6558
06:07:37|1.6564
06:07:38|1.6549
06:07:39|1.6551
06:07:40|1.6541
06:07:41|1.6541
06:07:42|1.6541
06:07:43|1.6541
06:07:44|1.6541
06:07:45|1.6544
06:07:46|1.6544
06:07:47|1.6544
06:07:48|1.6544
06:07:49|1.6544
06:07:50|1.6553
06:07:51|1.6549
06:07:52|1.6549
06:07:53|1.6551
06:07:54|1.6551
06:07:55|1.6549
06:07:56|1.6561
06:07:57|1.6561
06:07:59|1.6561
06:07:59|1.6561
06:08:01|1.6551
06:08:02|1.6551
06:08:03|1.6566
06:08:05|1.6563
06:08:05|1.6563
06:08:08|1.6556
06:08:10|1.656
06:08:10|1.656
06:08:12|1.6549
06:08:13|1.6556
06:08:15|1.6556
06:08:15|1.6545
06:08:16|1.6546
06:08:17|1.6546
06:08:18|1.6557
06:08:19|1.6562
06:08:21|1.6552
06:08:21|1.6551
06:08:22|1.6551
06:08:23|1.6551
06:08:24|1.6545
06:08:25|1.6545
06:08:26|1.6545
06:08:27|1.6546
06:08:28|1.6538
06:08:29|1.6538
06:08:31|1.6543
06:08:31|1.6545
06:08:32|1.653
06:08:33|1.6543
06:08:34|1.6543
06:08:35|1.6543
06:08:36|1.6543
06:08:37|1.6543
06:08:38|1.6543
06:08:39|1.6543
06:08:40|1.6544
06:08:41|1.6544
06:08:42|1.6536
06:08:43|1.6536
06:08:44|1.6536
06:08:45|1.6536
06:08:46|1.6536
06:08:47|1.6544
06:08:48|1.6541
06:08:49|1.6535
06:08:50|1.6535
06:08:51|1.6535
06:08:52|1.6534
06:08:53|1.6534
06:08:54|1.6534
06:08:55|1.6534
06:08:56|1.6534
06:08:57|1.652
06:08:59|1.652
06:09:00|1.652
06:09:02|1.6525
06:09:04|1.6524
06:09:06|1.6527
06:09:07|1.6516
06:09:07|1.6509
06:09:09|1.6509
06:09:11|1.6509
06:09:11|1.6509
06:09:12|1.6509
06:09:14|1.6509
06:09:14|1.6509
06:09:15|1.6509
06:09:16|1.6519
06:09:17|1.6519
06:09:18|1.6521
06:09:19|1.6512
06:09:20|1.6518
06:09:21|1.6518
06:09:22|1.6504
06:09:24|1.6505
06:09:24|1.6505
06:09:25|1.6501
06:09:26|1.6537
06:09:27|1.6546
06:09:28|1.6552
06:09:29|1.6539
06:09:30|1.6586
06:09:31|1.6574
06:09:33|1.658
06:09:34|1.6569
06:09:35|1.6579
06:09:36|1.6579
06:09:37|1.6567
06:09:38|1.6577
06:09:39|1.6577
06:09:40|1.6577
06:09:41|1.6551
06:09:42|1.6551
06:09:43|1.6551
06:09:44|1.6537
06:09:45|1.6537
06:09:46|1.6537
06:09:47|1.6549
06:09:48|1.6544
06:09:49|1.6548
06:09:50|1.655
06:09:51|1.655
06:09:52|1.655
06:09:53|1.655
06:09:54|1.6555
06:09:55|1.6538
06:09:56|1.6537
06:09:57|1.6537
06:09:58|1.6537
06:09:59|1.6537
06:10:00|1.6537
06:10:02|1.6528
06:10:03|1.6553
06:10:04|1.6559
06:10:06|1.6556
06:10:07|1.6556
06:10:08|1.6556
06:10:09|1.6548
06:10:11|1.6562
06:10:13|1.6552
06:10:14|1.6552
06:10:14|1.6552
06:10:15|1.6552
06:10:16|1.6552
06:10:17|1.6552
06:10:18|1.6552
06:10:20|1.6564
06:10:21|1.6594
06:10:22|1.6594
06:10:22|1.66
06:10:24|1.6603
06:10:24|1.6609
06:10:26|1.6616
06:10:26|1.6604
06:10:28|1.6594
06:10:30|1.6587
06:10:30|1.6585
06:10:31|1.6585
06:10:32|1.6576
06:10:33|1.6576
06:10:34|1.6582
06:10:35|1.6582
06:10:37|1.6587
06:10:38|1.6587
06:10:39|1.6591
06:10:40|1.6589
06:10:41|1.6574
06:10:42|1.6568
06:10:43|1.6568
06:10:44|1.6575
06:10:45|1.6583
06:10:46|1.6568
06:10:47|1.6568
06:10:48|1.6563
06:10:49|1.6572
06:10:50|1.6563
06:10:51|1.6579
06:10:52|1.6579
06:10:53|1.6586
06:10:54|1.6586
06:10:55|1.6586
06:10:56|1.6586
06:10:57|1.6594
06:10:58|1.6603
06:10:59|1.6589
06:11:00|1.6585
06:11:01|1.6585
06:11:03|1.6585
06:11:05|1.6577
06:11:07|1.6564
06:11:07|1.6565
06:11:09|1.657
06:11:10|1.6571
06:11:11|1.6581
06:11:13|1.6581
06:11:14|1.6581
06:11:15|1.658
06:11:16|1.658
06:11:17|1.6571
06:11:18|1.6573
06:11:19|1.658
06:11:20|1.6588
06:11:21|1.6579
06:11:22|1.657
06:11:23|1.6575
06:11:24|1.6575
06:11:25|1.6575
06:11:26|1.6589
06:11:27|1.6589
06:11:28|1.6589
06:11:28|1.6574
06:11:30|1.6574
06:11:31|1.6574
06:11:32|1.6577
06:11:34|1.6571
06:11:35|1.6573
06:11:36|1.6572
06:11:37|1.6571
06:11:38|1.6571
06:11:39|1.6572
06:11:40|1.6572
06:11:41|1.6572
06:11:42|1.6572
06:11:43|1.6572
06:11:44|1.6572
06:11:45|1.6572
06:11:46|1.657
06:11:47|1.6578
06:11:48|1.6578
06:11:49|1.6584
06:11:50|1.6586
06:11:51|1.6586
06:11:52|1.6586
06:11:53|1.6586
06:11:54|1.6581
06:11:55|1.6595
06:11:56|1.6592
06:11:57|1.6591
06:11:58|1.6591
06:11:59|1.6591
06:12:00|1.6591
06:12:01|1.6586
06:12:02|1.6586
06:12:04|1.6586
06:12:05|1.6586
06:12:06|1.6521
06:12:08|1.6519
06:12:09|1.6519
06:12:10|1.6532
06:12:11|1.6533
06:12:12|1.6551
06:12:13|1.6563
06:12:14|1.655
06:12:16|1.6547
06:12:16|1.6551
06:12:17|1.6551
06:12:20|1.6552
06:12:20|1.6552
06:12:21|1.6553
06:12:22|1.6576
06:12:23|1.657
06:12:24|1.6587
06:12:25|1.657
06:12:26|1.6547
06:12:27|1.6566
06:12:29|1.6564
06:12:30|1.6564
06:12:31|1.6564
06:12:33|1.6555
06:12:34|1.6553
06:12:36|1.6553
06:12:36|1.6534
06:12:38|1.6534
06:12:39|1.6528
06:12:39|1.6527
06:12:40|1.652
06:12:41|1.652
06:12:42|1.6519
06:12:43|1.6519
06:12:44|1.6519
06:12:46|1.6519
06:12:46|1.652
06:12:47|1.6521
06:12:48|1.6521
06:12:49|1.6518
06:12:50|1.6518
06:12:51|1.6525
06:12:52|1.6512
06:12:53|1.6512
06:12:54|1.6512
06:12:55|1.6512
06:12:56|1.6512
06:12:57|1.6516
06:12:58|1.6529
06:12:59|1.6531
06:13:00|1.6523
06:13:01|1.6523
06:13:03|1.6523
06:13:04|1.6523
06:13:06|1.6482
06:13:07|1.6488
06:13:08|1.647
06:13:10|1.645
06:13:11|1.646
06:13:12|1.6463
06:13:14|1.6376
06:13:14|1.6394
06:13:15|1.6374
06:13:17|1.6376
06:13:17|1.6372
06:13:18|1.6356
06:13:19|1.6356
06:13:20|1.6345
06:13:21|1.6354
06:13:22|1.6363
06:13:23|1.6349
06:13:25|1.6357
06:13:25|1.6346
06:13:26|1.6337
06:13:28|1.6419
06:13:29|1.6433
06:13:30|1.6425
06:13:31|1.6409
06:13:32|1.6412
06:13:33|1.6396
06:13:34|1.6395
06:13:35|1.6391
06:13:36|1.6409
06:13:37|1.6369
06:13:38|1.6383
06:13:39|1.6383
06:13:40|1.6384
06:13:41|1.6396
06:13:42|1.6413
06:13:43|1.6403
06:13:44|1.6431
06:13:45|1.6427
06:13:46|1.6406
06:13:47|1.6399
06:13:48|1.6398
06:13:49|1.6403
06:13:50|1.6403
06:13:51|1.64
06:13:52|1.64
06:13:53|1.64
06:13:54|1.6422
06:13:55|1.6416
06:13:56|1.6407
06:13:57|1.6403
06:13:58|1.6398
06:13:59|1.6377
06:14:00|1.6381
06:14:01|1.6378
06:14:02|1.6347
06:14:03|1.6374
06:14:04|1.6397
06:14:06|1.6398
06:14:07|1.6398
06:14:09|1.6389
06:14:11|1.6395
06:14:12|1.6394
06:14:13|1.6382
06:14:13|1.6382
06:14:14|1.6376
06:14:15|1.6376
06:14:16|1.6376
06:14:17|1.6385
06:14:18|1.6366
06:14:19|1.6368
06:14:20|1.6359
06:14:21|1.6363
06:14:22|1.6332
06:14:23|1.6315
06:14:24|1.6341
06:14:25|1.6336
06:14:26|1.6347
06:14:27|1.6371
06:14:28|1.6349
06:14:29|1.6366
06:14:31|1.6377
06:14:32|1.6377
06:14:34|1.6383
06:14:34|1.6389
06:14:35|1.6389
06:14:37|1.6378
06:14:37|1.6378
06:14:38|1.6387
06:14:39|1.6372
06:14:41|1.6372
06:14:41|1.6414
06:14:43|1.641
06:14:44|1.6423
06:14:44|1.6431
06:14:45|1.6427
06:14:47|1.6437
06:14:49|1.644
06:14:50|1.6435
06:14:50|1.6435
06:14:51|1.6427
06:14:52|1.6413
06:14:53|1.6415
06:14:54|1.641
06:14:55|1.641
06:14:56|1.64
06:14:57|1.6398
06:14:59|1.6411
06:15:00|1.6422
06:15:01|1.6422
06:15:02|1.6428
06:15:03|1.6421
06:15:04|1.6463
06:15:05|1.6469
06:15:06|1.6458
06:15:08|1.6511
06:15:09|1.6507
06:15:11|1.6517
06:15:11|1.6511
06:15:14|1.6526
06:15:14|1.6516
06:15:16|1.6503
06:15:17|1.6501
06:15:19|1.6481
06:15:21|1.65
06:15:21|1.6489
06:15:22|1.6489
06:15:23|1.6489
06:15:24|1.6489
06:15:25|1.6506
06:15:27|1.6523
06:15:28|1.6516
06:15:29|1.6521
06:15:30|1.6515
06:15:31|1.6513
06:15:32|1.6511
06:15:33|1.65
06:15:34|1.65
06:15:35|1.6488
06:15:36|1.6488
06:15:37|1.6488
06:15:38|1.6477
06:15:39|1.6478
06:15:40|1.6467
06:15:41|1.6469
06:15:42|1.6469
06:15:43|1.6467
06:15:44|1.6473
06:15:45|1.6473
06:15:46|1.6473
06:15:47|1.6473
06:15:48|1.6473
06:15:49|1.648
06:15:50|1.6452
06:15:51|1.6461
06:15:52|1.6461
06:15:53|1.6461
06:15:54|1.6451
06:15:55|1.6469
06:15:56|1.6469
06:15:57|1.6469
06:15:58|1.6474
06:15:59|1.6481
06:16:00|1.6481
06:16:01|1.6481
06:16:02|1.6481
06:16:03|1.6481
06:16:04|1.6487
06:16:05|1.6491
06:16:06|1.6491
06:16:07|1.6487
06:16:08|1.6487
06:16:09|1.6477
06:16:10|1.6492
06:16:11|1.65
06:16:13|1.6504
06:16:15|1.6501
06:16:17|1.6501
06:16:17|1.6484
06:16:19|1.6481
06:16:20|1.6477
06:16:21|1.6476
06:16:22|1.6476
06:16:23|1.6468
06:16:24|1.6484
06:16:25|1.6449
06:16:26|1.6449
06:16:27|1.6449
06:16:28|1.6513
06:16:30|1.6513
06:16:31|1.6474
06:16:32|1.6474
06:16:33|1.6487
06:16:34|1.6487
06:16:35|1.6457
06:16:36|1.648
06:16:37|1.648
06:16:38|1.6469
06:16:39|1.6469
06:16:40|1.6481
06:16:41|1.6481
06:16:42|1.646
06:16:44|1.6477
06:16:44|1.6477
06:16:45|1.6477
06:16:47|1.6477
06:16:47|1.6477
06:16:48|1.6477
06:16:49|1.6475
06:16:51|1.6479
06:16:51|1.6473
06:16:53|1.6506
06:16:53|1.6503
06:16:54|1.6502
06:16:56|1.6496
06:16:56|1.6463
06:16:57|1.6463
06:16:58|1.6481
06:16:59|1.6466
06:17:01|1.6492
06:17:02|1.6492
06:17:02|1.6494
06:17:04|1.6512
06:17:04|1.6512
06:17:06|1.6495
06:17:06|1.6499
06:17:09|1.6519
06:17:10|1.6519
06:17:11|1.6508
06:17:12|1.6505
06:17:13|1.6505
06:17:14|1.651
06:17:15|1.651
06:17:16|1.651
06:17:17|1.651
06:17:18|1.651
06:17:19|1.651
06:17:20|1.6509
06:17:21|1.6509
06:17:23|1.6507
06:17:23|1.6527
06:17:25|1.6527
06:17:26|1.6543
06:17:27|1.6546
06:17:28|1.6546
06:17:29|1.6546
06:17:30|1.6546
06:17:31|1.6546
06:17:32|1.6542
06:17:33|1.6542
06:17:34|1.6543
06:17:35|1.6548
06:17:36|1.6548
06:17:37|1.6548
06:17:38|1.6548
06:17:39|1.6534
06:17:40|1.6534
06:17:40|1.6537
06:17:41|1.6533
06:17:43|1.6533
06:17:44|1.6533
06:17:45|1.6532
06:17:46|1.6532
06:17:47|1.653
06:17:48|1.6532
06:17:49|1.6531
06:17:49|1.6531
06:17:51|1.6531
06:17:52|1.6523
06:17:53|1.6523
06:17:54|1.6534
06:17:55|1.6534
06:17:56|1.6541
06:17:56|1.6541
06:17:58|1.6511
06:17:58|1.6511
06:18:00|1.6511
06:18:01|1.653
06:18:02|1.653
06:18:03|1.6536
06:18:04|1.6553
06:18:05|1.6553
06:18:06|1.6553
06:18:06|1.6557
06:18:08|1.6543
06:18:10|1.6558
06:18:11|1.6546
06:18:12|1.6546
06:18:13|1.6536
06:18:14|1.6535
06:18:16|1.6538
06:18:16|1.6553
06:18:18|1.6538
06:18:19|1.6547
06:18:20|1.6547
06:18:21|1.6547
06:18:22|1.6554
06:18:23|1.6555
06:18:24|1.6545
06:18:25|1.6551
06:18:26|1.6541
06:18:27|1.653
06:18:29|1.653
06:18:31|1.6529
06:18:32|1.6532
06:18:32|1.6532
06:18:34|1.652
06:18:35|1.6521
06:18:35|1.6521
06:18:36|1.65
06:18:37|1.6496
06:18:39|1.6496
06:18:40|1.6492
06:18:40|1.6494
06:18:41|1.6494
06:18:42|1.6506
06:18:44|1.6506
06:18:44|1.6502
06:18:46|1.6502
06:18:46|1.6498
06:18:48|1.6498
06:18:48|1.6528
06:18:49|1.6537
06:18:50|1.653
06:18:51|1.654
06:18:53|1.6533
06:18:54|1.654
06:18:55|1.6539
06:18:55|1.6537
06:18:56|1.6532
06:18:58|1.6532
06:18:58|1.6536
06:18:59|1.6536
06:19:01|1.6536
06:19:01|1.6535
06:19:02|1.6535
06:19:03|1.6534
06:19:05|1.6538
06:19:05|1.6538
06:19:06|1.6538
06:19:07|1.6538
06:19:08|1.6533
06:19:11|1.6532
06:19:12|1.654
06:19:13|1.654
06:19:14|1.654
06:19:15|1.655
06:19:17|1.655
06:19:17|1.6536
06:19:18|1.6536
06:19:20|1.6537
06:19:20|1.6537
06:19:21|1.654
06:19:22|1.654
06:19:23|1.6536
06:19:24|1.653
06:19:26|1.653
06:19:26|1.6542
06:19:27|1.6542
06:19:28|1.655
06:19:29|1.6545
06:19:30|1.6545
06:19:31|1.6545
06:19:32|1.6545
06:19:33|1.6545
06:19:34|1.6544
06:19:35|1.6551
06:19:36|1.6551
06:19:37|1.6551
06:19:38|1.6553
06:19:39|1.6555
06:19:40|1.6555
06:19:41|1.6555
06:19:42|1.6555
06:19:43|1.655
06:19:44|1.6551
06:19:45|1.6549
06:19:46|1.6542
06:19:47|1.6538
06:19:48|1.6538
06:19:49|1.6548
06:19:50|1.6548
06:19:51|1.654
06:19:52|1.6548
06:19:53|1.6548
06:19:54|1.6548
06:19:56|1.6536
06:19:57|1.6542
06:19:58|1.6532
06:19:59|1.6532
06:20:00|1.653
06:20:01|1.6536
06:20:02|1.6536
06:20:03|1.6499
06:20:04|1.6499
06:20:05|1.6511
06:20:06|1.6513
06:20:07|1.6513
06:20:08|1.6513
06:20:09|1.6513
06:20:10|1.6516
06:20:12|1.651
06:20:14|1.6501
06:20:14|1.6501
06:20:16|1.6517
06:20:17|1.6517
06:20:18|1.651
06:20:19|1.6517
06:20:21|1.6504
06:20:22|1.6508
06:20:22|1.6508
06:20:24|1.6509
06:20:25|1.6505
06:20:26|1.6505
06:20:27|1.6505
06:20:28|1.6492
06:20:29|1.65
06:20:29|1.6503
06:20:31|1.6497
06:20:32|1.6485
06:20:33|1.6496
06:20:34|1.6472
06:20:35|1.6472
06:20:36|1.6473
06:20:37|1.6479
06:20:38|1.6478
06:20:38|1.6487
06:20:40|1.6497
06:20:41|1.6511
06:20:42|1.6512
06:20:43|1.6533
06:20:44|1.653
06:20:45|1.6537
06:20:45|1.6537
06:20:47|1.6537
06:20:48|1.6532
06:20:49|1.654
06:20:50|1.654
06:20:51|1.6526
06:20:51|1.6526
06:20:53|1.6526
06:20:53|1.6526
06:20:55|1.6543
06:20:56|1.6534
06:20:57|1.6535
06:20:58|1.6535
06:20:59|1.6535
06:21:00|1.6542
06:21:00|1.6542
06:21:01|1.6543
06:21:03|1.6543
06:21:04|1.653
06:21:05|1.653
06:21:05|1.652
06:21:06|1.6526
06:21:08|1.6526
06:21:09|1.6517
06:21:10|1.6517
06:21:10|1.6524
06:21:13|1.6526
06:21:15|1.653
06:21:16|1.653
06:21:17|1.653
06:21:19|1.653
06:21:20|1.6533
06:21:21|1.6533
06:21:23|1.6543
06:21:24|1.6539
06:21:24|1.6534
06:21:26|1.6534
06:21:26|1.6534
06:21:28|1.6534
06:21:29|1.6543
06:21:30|1.6542
06:21:31|1.6545
06:21:31|1.6542
06:21:32|1.6541
06:21:34|1.653
06:21:35|1.6533
06:21:36|1.6535
06:21:37|1.6537
06:21:38|1.6537
06:21:40|1.6572
06:21:41|1.6572
06:21:42|1.6569
06:21:43|1.658
06:21:44|1.6582
06:21:45|1.6592
06:21:46|1.6606
06:21:47|1.6611
06:21:48|1.6615
06:21:49|1.6616
06:21:50|1.6627
06:21:51|1.6625
06:21:52|1.6616
06:21:53|1.666
06:21:54|1.6651
06:21:55|1.6632
06:21:56|1.664
06:21:57|1.6636
06:21:58|1.6633
06:21:59|1.6635
06:22:00|1.6645
06:22:01|1.6634
06:22:02|1.6641
06:22:03|1.6629
06:22:04|1.664
06:22:05|1.664
06:22:06|1.664
06:22:07|1.664
06:22:08|1.6634
06:22:09|1.6616
06:22:10|1.6629
06:22:11|1.6629
06:22:12|1.6634
06:22:14|1.6636
06:22:16|1.6662
06:22:16|1.6687
06:22:17|1.668
06:22:18|1.6696
06:22:20|1.6669
06:22:21|1.6676
06:22:22|1.6679
06:22:23|1.6679
06:22:24|1.6679
06:22:25|1.669
06:22:26|1.6684
06:22:27|1.6693
06:22:28|1.6695
06:22:29|1.6692
06:22:30|1.6679
06:22:31|1.6672
06:22:32|1.6671
06:22:33|1.667
06:22:34|1.6696
06:22:35|1.6696
06:22:36|1.6699
06:22:37|1.67
06:22:38|1.67
06:22:39|1.6688
06:22:40|1.6681
06:22:41|1.6693
06:22:42|1.6684
06:22:43|1.6688
06:22:44|1.6688
06:22:45|1.6695
06:22:46|1.6694
06:22:47|1.6695
06:22:48|1.6692
06:22:49|1.6671
06:22:50|1.6664
06:22:51|1.6662
06:22:52|1.6678
06:22:53|1.6675
06:22:54|1.667
06:22:55|1.6682
06:22:56|1.668
06:22:57|1.6686
06:22:58|1.6675
06:22:59|1.6676
06:23:00|1.6677
06:23:01|1.6682
06:23:02|1.6668
06:23:03|1.6678
06:23:04|1.6678
06:23:05|1.6693
06:23:06|1.6693
06:23:07|1.6696
06:23:08|1.6696
06:23:09|1.6696
06:23:10|1.671
06:23:11|1.671
06:23:12|1.6726
06:23:14|1.6722
06:23:16|1.6715
06:23:17|1.6714
06:23:18|1.6753
06:23:20|1.6762
06:23:21|1.6762
06:23:21|1.6757
06:23:22|1.6764
06:23:23|1.6751
06:23:25|1.6755
06:23:25|1.6761
06:23:26|1.6761
06:23:27|1.6746
06:23:28|1.6746
06:23:29|1.6755
06:23:30|1.6754
06:23:31|1.6754
06:23:33|1.6754
06:23:33|1.6757
06:23:35|1.6757
06:23:35|1.6753
06:23:36|1.6754
06:23:37|1.6755
06:23:38|1.6761
06:23:40|1.6758
06:23:41|1.6768
06:23:42|1.6769
06:23:43|1.677
06:23:44|1.6771
06:23:46|1.6766
06:23:47|1.6768
06:23:48|1.6768
06:23:49|1.6768
06:23:50|1.6752
06:23:51|1.6752
06:23:51|1.6762
06:23:53|1.676
06:23:54|1.676
06:23:55|1.677
06:23:55|1.677
06:23:56|1.677
06:23:58|1.677
06:23:58|1.6768
06:24:00|1.6769
06:24:01|1.6768
06:24:02|1.6774
06:24:03|1.6754
06:24:04|1.6734
06:24:05|1.6742
06:24:05|1.6738
06:24:07|1.6738
06:24:08|1.6738
06:24:09|1.6736
06:24:10|1.6749
06:24:11|1.6736
06:24:12|1.6734
06:24:13|1.675
06:24:14|1.6763
06:24:16|1.6763
06:24:18|1.6763
06:24:18|1.6772
06:24:20|1.6772
06:24:21|1.6772
06:24:22|1.6765
06:24:23|1.6771
06:24:25|1.6771
06:24:26|1.6761
06:24:27|1.6761
06:24:29|1.6754
06:24:29|1.6753
06:24:31|1.6712
06:24:32|1.6706
06:24:33|1.669
06:24:34|1.6699
06:24:35|1.6709
06:24:36|1.6699
06:24:37|1.6702
06:24:37|1.6711
06:24:39|1.6697
06:24:40|1.6718
06:24:41|1.6718
06:24:42|1.6718
06:24:44|1.6718
06:24:45|1.6726
06:24:45|1.6724
06:24:47|1.6718
06:24:47|1.6706
06:24:48|1.6705
06:24:49|1.6729
06:24:50|1.6717
06:24:52|1.6717
06:24:52|1.6728
06:24:53|1.6728
06:24:54|1.6728
06:24:56|1.6729
06:24:57|1.6716
06:24:57|1.6721
06:24:58|1.6721
06:25:00|1.6721
06:25:00|1.6724
06:25:01|1.6724
06:25:02|1.6726
06:25:03|1.6724
06:25:04|1.6721
06:25:05|1.6713
06:25:07|1.6744
06:25:07|1.6734
06:25:08|1.6746
06:25:09|1.6736
06:25:10|1.6736
06:25:11|1.6736
06:25:12|1.6746
06:25:13|1.6746
06:25:14|1.6734
06:25:17|1.6734
06:25:17|1.6694
06:25:19|1.6712
06:25:20|1.672
06:25:21|1.6722
06:25:22|1.6722
06:25:23|1.6722
06:25:24|1.6735
06:25:25|1.6723
06:25:26|1.6759
06:25:27|1.6765
06:25:29|1.6766
06:25:30|1.6762
06:25:31|1.6762
06:25:33|1.6758
06:25:33|1.6774
06:25:34|1.6774
06:25:35|1.6774
06:25:36|1.6774
06:25:38|1.6808
06:25:39|1.6808
06:25:40|1.6798
06:25:42|1.6808
06:25:43|1.6808
06:25:44|1.6821
06:25:45|1.6819
06:25:46|1.6819
06:25:47|1.6819
06:25:47|1.6819
06:25:49|1.6806
06:25:50|1.6807
06:25:51|1.6825
06:25:52|1.6822
06:25:52|1.6835
06:25:54|1.6827
06:25:55|1.6828
06:25:56|1.6829
06:25:57|1.6829
06:25:58|1.6798
06:25:59|1.6803
06:26:01|1.6819
06:26:02|1.6809
06:26:02|1.6825
06:26:03|1.683
06:26:04|1.683
06:26:05|1.683
06:26:07|1.6834
06:26:08|1.6834
06:26:09|1.6846
06:26:09|1.6849
06:26:10|1.6853
06:26:12|1.6847
06:26:12|1.6851
06:26:13|1.685
06:26:14|1.6859
06:26:15|1.6864
06:26:18|1.6853
06:26:19|1.6864
06:26:21|1.6857
06:26:23|1.6864
06:26:23|1.6852
06:26:24|1.6817
06:26:26|1.6808
06:26:27|1.68
06:26:28|1.6796
06:26:29|1.6808
06:26:30|1.6804
06:26:31|1.6803
06:26:31|1.6805
06:26:34|1.6826
06:26:34|1.682
06:26:35|1.682
06:26:36|1.6837
06:26:37|1.6851
06:26:38|1.684
06:26:39|1.6845
06:26:40|1.6841
06:26:41|1.6839
06:26:43|1.6831
06:26:43|1.6836
06:26:44|1.6826
06:26:45|1.6833
06:26:46|1.6833
06:26:47|1.6836
06:26:48|1.684
06:26:49|1.684
06:26:50|1.6841
06:26:51|1.6831
06:26:52|1.6832
06:26:54|1.6833
06:26:54|1.6844
06:26:55|1.6834
06:26:56|1.6838
06:26:57|1.6846
06:26:58|1.6847
06:26:59|1.6859
06:27:00|1.6846
06:27:01|1.6846
06:27:02|1.6846
06:27:03|1.6859
06:27:04|1.6883
06:27:05|1.6883
06:27:06|1.6877
06:27:07|1.6861
06:27:08|1.6856
06:27:09|1.6864
06:27:10|1.6855
06:27:11|1.6861
06:27:12|1.6865
06:27:13|1.6873
06:27:14|1.6878
06:27:15|1.6877
06:27:16|1.6877
06:27:18|1.6866
06:27:20|1.6874
06:27:22|1.6872
06:27:22|1.6867
06:27:24|1.6854
06:27:24|1.6868
06:27:26|1.6853
06:27:26|1.6807
06:27:27|1.6814
06:27:28|1.6821
06:27:30|1.68
06:27:30|1.6806
06:27:31|1.6806
06:27:33|1.6798
06:27:33|1.6807
06:27:34|1.6807
06:27:35|1.6854
06:27:36|1.6854
06:27:37|1.6865
06:27:38|1.6865
06:27:39|1.6838
06:27:41|1.6827
06:27:41|1.6827
06:27:42|1.6818
06:27:43|1.6796
06:27:45|1.6783
06:27:46|1.6784
06:27:46|1.6806
06:27:48|1.6806
06:27:49|1.6816
06:27:50|1.6818
06:27:51|1.6818
06:27:51|1.6828
06:27:53|1.6828
06:27:54|1.6834
06:27:55|1.6834
06:27:57|1.6817
06:27:58|1.6817
06:27:59|1.683
06:27:59|1.683
06:28:01|1.6844
06:28:02|1.6837
06:28:03|1.6854
06:28:04|1.6864
06:28:05|1.6854
06:28:06|1.6865
06:28:07|1.6856
06:28:08|1.6869
06:28:09|1.6849
06:28:10|1.6852
06:28:11|1.6852
06:28:12|1.6852
06:28:13|1.6849
06:28:14|1.6849
06:28:15|1.6848
06:28:16|1.685
06:28:17|1.6828
06:28:18|1.6839
06:28:19|1.6829
06:28:21|1.6829
06:28:23|1.6829
06:28:23|1.6839
06:28:26|1.6839
06:28:27|1.6844
06:28:29|1.6836
06:28:30|1.6843
06:28:31|1.685
06:28:32|1.6855
06:28:33|1.6823
06:28:34|1.6823
06:28:35|1.6823
06:28:37|1.6823
06:28:37|1.6823
06:28:39|1.6834
06:28:39|1.6852
06:28:40|1.6858
06:28:41|1.686
06:28:42|1.6859
06:28:43|1.6823
06:28:45|1.6835
06:28:46|1.6827
06:28:46|1.6827
06:28:48|1.6857
06:28:49|1.6849
06:28:50|1.6853
06:28:51|1.6856
06:28:51|1.6856
06:28:52|1.6839
06:28:54|1.6839
06:28:54|1.6858
06:28:56|1.6839
06:28:57|1.6839
06:28:58|1.6839
06:28:58|1.6843
06:29:00|1.6843
06:29:01|1.6846
06:29:02|1.6859
06:29:03|1.6859
06:29:04|1.6841
06:29:05|1.6841
06:29:06|1.6856
06:29:07|1.6856
06:29:08|1.6857
06:29:09|1.6854
06:29:11|1.6854
06:29:11|1.6846
06:29:12|1.6842
06:29:13|1.6853
06:29:14|1.6828
06:29:15|1.6837
06:29:16|1.6835
06:29:17|1.6835
06:29:18|1.6805
06:29:20|1.6796
06:29:21|1.6776
06:29:22|1.6776
06:29:23|1.6787
06:29:25|1.6787
06:29:25|1.6785
06:29:27|1.6789
06:29:28|1.6775
06:29:29|1.6775
06:29:30|1.6808
06:29:31|1.6807
06:29:32|1.6815
06:29:33|1.6813
06:29:34|1.6811
06:29:35|1.6818
06:29:36|1.6826
06:29:37|1.6826
06:29:38|1.6826
06:29:39|1.6813
06:29:40|1.6813
06:29:41|1.6813
06:29:42|1.6813
06:29:43|1.6813
06:29:44|1.6813
06:29:46|1.68
06:29:46|1.6806
06:29:48|1.6806
06:29:49|1.6805
06:29:50|1.6805
06:29:52|1.681
06:29:53|1.6813
06:29:53|1.6813
06:29:54|1.6817
06:29:55|1.6822
06:29:56|1.6853
06:29:57|1.6848
06:29:59|1.6831
06:30:00|1.685
06:30:01|1.685
06:30:02|1.685
06:30:03|1.6836
06:30:05|1.6843
06:30:06|1.68
06:30:07|1.68
06:30:08|1.6791
06:30:08|1.6784
06:30:10|1.6758
06:30:11|1.6769
06:30:11|1.6758
06:30:13|1.6775
06:30:14|1.6766
06:30:15|1.678
06:30:16|1.6785
06:30:17|1.6785
06:30:18|1.6778
06:30:19|1.6793
06:30:20|1.6783
06:30:22|1.68
06:30:22|1.68
06:30:25|1.68
06:30:26|1.6798
06:30:27|1.6804
06:30:29|1.6804
06:30:30|1.6809
06:30:31|1.6809
06:30:32|1.6819
06:30:32|1.6835
06:30:34|1.6865
06:30:35|1.6863
06:30:37|1.6847
06:30:38|1.6847
06:30:38|1.6849
06:30:40|1.6835
06:30:40|1.6839
06:30:41|1.6839
06:30:43|1.6828
06:30:44|1.6811
06:30:44|1.6813
06:30:46|1.68
06:30:47|1.6801
06:30:48|1.6805
06:30:49|1.6805
06:30:51|1.6801
06:30:51|1.6795
06:30:52|1.6795
06:30:53|1.6805
06:30:55|1.6815
06:30:55|1.6806
06:30:56|1.6819
06:30:57|1.6814
06:30:58|1.6812
06:30:59|1.6812
06:31:00|1.6812
06:31:01|1.6822
06:31:03|1.6822
06:31:03|1.6822
06:31:05|1.6835
06:31:06|1.6811
06:31:07|1.6859
06:31:08|1.6859
06:31:09|1.6862
06:31:10|1.6881
06:31:11|1.688
06:31:12|1.6877
06:31:13|1.6882
06:31:14|1.6881
06:31:15|1.6877
06:31:16|1.6885
06:31:17|1.6878
06:31:18|1.6891
06:31:19|1.6931
06:31:20|1.6927
06:31:21|1.6934
06:31:23|1.6946
06:31:24|1.693
06:31:25|1.6939
06:31:26|1.6926
06:31:27|1.6937
06:31:28|1.695
06:31:30|1.6933
06:31:31|1.6886
06:31:33|1.6888
06:31:33|1.6896
06:31:34|1.6882
06:31:35|1.6901
06:31:36|1.691
06:31:37|1.6915
06:31:38|1.6927
06:31:39|1.6922
06:31:40|1.6927
06:31:41|1.692
06:31:42|1.6929
06:31:43|1.6925
06:31:44|1.6902
06:31:45|1.6913
06:31:46|1.6897
06:31:47|1.6898
06:31:48|1.6899
06:31:49|1.6899
06:31:50|1.6911
06:31:51|1.6911
06:31:52|1.6915
06:31:53|1.6914
06:31:54|1.6915
06:31:55|1.6914
06:31:56|1.6906
06:31:57|1.6916
06:31:58|1.6916
06:31:59|1.6916
06:32:00|1.6873
06:32:01|1.6891
06:32:02|1.6888
06:32:03|1.6861
06:32:04|1.6872
06:32:06|1.6858
06:32:07|1.683
06:32:08|1.6832
06:32:09|1.6838
06:32:10|1.6843
06:32:11|1.6849
06:32:12|1.6863
06:32:13|1.6868
06:32:14|1.6886
06:32:15|1.6884
06:32:16|1.6895
06:32:17|1.6895
06:32:18|1.6889
06:32:19|1.6891
06:32:20|1.6873
06:32:21|1.688
06:32:22|1.6882
06:32:24|1.687
06:32:25|1.6871
06:32:26|1.6852
06:32:27|1.6867
06:32:28|1.6867
06:32:29|1.6862
06:32:30|1.6861
06:32:31|1.6884
06:32:33|1.6876
06:32:33|1.686
06:32:35|1.686
06:32:36|1.686
06:32:37|1.6862
06:32:37|1.6862
06:32:38|1.6862
06:32:39|1.6864
06:32:41|1.6874
06:32:41|1.6864
06:32:43|1.686
06:32:43|1.686
06:32:44|1.6853
06:32:46|1.6847
06:32:47|1.6833
06:32:48|1.6833
06:32:49|1.6833
06:32:50|1.6842
06:32:51|1.6842
06:32:52|1.6842
06:32:52|1.6842
06:32:53|1.6839
06:32:55|1.6839
06:32:56|1.6819
06:32:57|1.6824
06:32:57|1.6824
06:32:58|1.6824
06:33:00|1.6828
06:33:01|1.682
06:33:02|1.6834
06:33:02|1.6828
06:33:03|1.684
06:33:04|1.684
06:33:05|1.684
06:33:06|1.6828
06:33:07|1.6839
06:33:08|1.6843
06:33:09|1.683
06:33:10|1.6827
06:33:11|1.6828
06:33:12|1.6838
06:33:13|1.6843
06:33:14|1.6858
06:33:15|1.6847
06:33:16|1.6864
06:33:18|1.6861
06:33:19|1.6861
06:33:20|1.6861
06:33:21|1.6836
06:33:21|1.6827
06:33:22|1.6827
06:33:25|1.6834
06:33:26|1.6817
06:33:27|1.6804
06:33:28|1.682
06:33:29|1.682
06:33:30|1.6821
06:33:31|1.6816
06:33:32|1.6805
06:33:33|1.68
06:33:34|1.68
06:33:35|1.6806
06:33:36|1.6821
06:33:37|1.6815
06:33:38|1.6815
06:33:39|1.6826
06:33:40|1.6839
06:33:41|1.6841
06:33:42|1.6815
06:33:43|1.6833
06:33:44|1.683
06:33:45|1.683
06:33:46|1.6836
06:33:47|1.6826
06:33:48|1.6826
06:33:49|1.6836
06:33:50|1.6847
06:33:51|1.6855
06:33:52|1.6839
06:33:53|1.6839
06:33:54|1.6852
06:33:56|1.6852
06:33:57|1.6852
06:33:58|1.6847
06:33:59|1.683
06:34:00|1.6819
06:34:01|1.6819
06:34:02|1.683
06:34:03|1.6832
06:34:04|1.6832
06:34:05|1.682
06:34:06|1.6834
06:34:06|1.6834
06:34:07|1.6834
06:34:09|1.6828
06:34:10|1.6822
06:34:11|1.6872
06:34:12|1.689
06:34:13|1.689
06:34:13|1.6884
06:34:15|1.6873
06:34:16|1.6872
06:34:17|1.6859
06:34:18|1.686
06:34:19|1.687
06:34:20|1.6845
06:34:21|1.6845
06:34:22|1.6845
06:34:23|1.6845
06:34:24|1.6843
06:34:26|1.6849
06:34:27|1.6852
06:34:28|1.6845
06:34:30|1.6845
06:34:30|1.6845
06:34:32|1.6843
06:34:33|1.6843
06:34:34|1.6845
06:34:35|1.6845
06:34:36|1.6842
06:34:37|1.6852
06:34:38|1.687
06:34:39|1.6872
06:34:40|1.6872
06:34:41|1.6872
06:34:42|1.6872
06:34:43|1.688
06:34:44|1.6883
06:34:45|1.6883
06:34:46|1.6883
06:34:47|1.6883
06:34:49|1.6887
06:34:50|1.6894
06:34:50|1.6885
06:34:52|1.6887
06:34:52|1.6884
06:34:54|1.6871
06:34:55|1.6871
06:34:56|1.6871
06:34:57|1.6871
06:34:58|1.6871
06:34:59|1.6888
06:35:00|1.6888
06:35:01|1.687
06:35:03|1.6882
06:35:03|1.6837
06:35:05|1.6859
06:35:05|1.6848
06:35:06|1.6848
06:35:07|1.6849
06:35:08|1.6848
06:35:09|1.6848
06:35:10|1.6855
06:35:11|1.6855
06:35:12|1.6843
06:35:13|1.6823
06:35:14|1.6823
06:35:15|1.6816
06:35:17|1.6824
06:35:17|1.6801
06:35:18|1.6815
06:35:20|1.6814
06:35:21|1.6814
06:35:22|1.6826
06:35:23|1.6822
06:35:24|1.6807
06:35:26|1.6807
06:35:28|1.6815
06:35:30|1.6812
06:35:30|1.6801
06:35:32|1.6795
06:35:32|1.6794
06:35:33|1.6771
06:35:35|1.6758
06:35:36|1.6761
06:35:37|1.6773
06:35:38|1.677
06:35:39|1.6776
06:35:40|1.6773
06:35:41|1.6783
06:35:42|1.6783
06:35:43|1.6771
06:35:44|1.6772
06:35:45|1.6772
06:35:46|1.6773
06:35:47|1.6776
06:35:48|1.6793
06:35:49|1.6799
06:35:51|1.6803
06:35:52|1.6813
06:35:52|1.6819
06:35:54|1.6835
06:35:55|1.6835
06:35:56|1.682
06:35:56|1.6822
06:35:58|1.6829
06:35:58|1.6829
06:35:59|1.6829
06:36:01|1.6825
06:36:02|1.6825
06:36:02|1.6814
06:36:03|1.6814
06:36:05|1.6807
06:36:06|1.6808
06:36:06|1.6808
06:36:08|1.6816
06:36:09|1.6816
06:36:10|1.6816
06:36:11|1.6816
06:36:11|1.6778
06:36:13|1.6767
06:36:14|1.6764
06:36:15|1.6764
06:36:16|1.6764
06:36:17|1.6796
06:36:18|1.6796
06:36:18|1.6796
06:36:19|1.6801
06:36:22|1.678
06:36:22|1.678
06:36:23|1.678
06:36:24|1.678
06:36:26|1.6793
06:36:28|1.679
06:36:29|1.6794
06:36:30|1.6792
06:36:32|1.6795
06:36:33|1.6789
06:36:35|1.6795
06:36:36|1.6788
06:36:36|1.6774
06:36:38|1.6775
06:36:38|1.6784
06:36:39|1.6787
06:36:40|1.6775
06:36:42|1.6769
06:36:43|1.6769
06:36:44|1.6781
06:36:45|1.6769
06:36:46|1.6762
06:36:48|1.6765
06:36:50|1.6765
06:36:51|1.6769
06:36:51|1.6767
06:36:53|1.6767
06:36:54|1.6762
06:36:54|1.6763
06:36:55|1.6769
06:36:56|1.6809
06:36:58|1.6835
06:36:59|1.6829
06:37:00|1.6808
06:37:01|1.6808
06:37:02|1.6799
06:37:03|1.68
06:37:05|1.6807
06:37:05|1.68
06:37:07|1.68
06:37:07|1.6798
06:37:08|1.6806
06:37:09|1.6806
06:37:10|1.6798
06:37:11|1.6798
06:37:12|1.6798
06:37:13|1.6789
06:37:14|1.6788
06:37:15|1.6774
06:37:16|1.6774
06:37:17|1.6788
06:37:18|1.6761
06:37:19|1.6763
06:37:20|1.6763
06:37:21|1.6776
06:37:22|1.6785
06:37:23|1.6783
06:37:24|1.6783
06:37:25|1.6797
06:37:26|1.6798
06:37:28|1.6796
06:37:30|1.6796
06:37:32|1.6786
06:37:34|1.6786
06:37:34|1.6785
06:37:35|1.6773
06:37:37|1.6773
06:37:37|1.6787
06:37:38|1.6787
06:37:39|1.6797
06:37:40|1.6775
06:37:41|1.6789
06:37:42|1.6789
06:37:44|1.6789
06:37:44|1.6766
06:37:45|1.6766
06:37:46|1.6766
06:37:47|1.6766
06:37:48|1.6747
06:37:49|1.6747
06:37:50|1.6742
06:37:51|1.6774
06:37:53|1.6774
06:37:53|1.6765
06:37:54|1.6771
06:37:55|1.6771
06:37:56|1.6771
06:37:57|1.6773
06:37:59|1.68
06:38:00|1.68
06:38:02|1.678
06:38:03|1.6774
06:38:04|1.6781
06:38:05|1.6781
06:38:05|1.6781
06:38:06|1.6781
06:38:07|1.675
06:38:09|1.6765
06:38:10|1.6762
06:38:11|1.6762
06:38:12|1.6762
06:38:13|1.6766
06:38:14|1.6771
06:38:15|1.679
06:38:16|1.6796
06:38:17|1.6796
06:38:18|1.6796
06:38:19|1.6787
06:38:19|1.6787
06:38:22|1.6787
06:38:22|1.6785
06:38:23|1.6784
06:38:24|1.6806
06:38:25|1.6808
06:38:26|1.6812
06:38:27|1.6812
06:38:29|1.6797
06:38:31|1.6797
06:38:33|1.679
06:38:35|1.679
06:38:35|1.6786
06:38:36|1.6786
06:38:37|1.679
06:38:38|1.6776
06:38:39|1.6784
06:38:40|1.6784
06:38:41|1.6797
06:38:42|1.6797
06:38:43|1.6799
06:38:44|1.6799
06:38:46|1.6799
06:38:46|1.6799
06:38:47|1.6802
06:38:48|1.6794
06:38:49|1.6778
06:38:50|1.6779
06:38:51|1.6779
06:38:52|1.6804
06:38:53|1.6804
06:38:54|1.6804
06:38:55|1.6798
06:38:56|1.6798
06:38:57|1.6806
06:38:59|1.6806
06:38:59|1.6806
06:39:00|1.681
06:39:01|1.681
06:39:03|1.6794
06:39:04|1.679
06:39:05|1.6794
06:39:07|1.6804
06:39:07|1.6775
06:39:09|1.6789
06:39:10|1.6788
06:39:11|1.6794
06:39:12|1.6794
06:39:12|1.6794
06:39:14|1.6801
06:39:15|1.6802
06:39:16|1.6808
06:39:16|1.6794
06:39:17|1.6808
06:39:19|1.6793
06:39:19|1.6808
06:39:21|1.6808
06:39:22|1.6798
06:39:23|1.6796
06:39:24|1.6796
06:39:24|1.6796
06:39:26|1.6818
06:39:27|1.6818
06:39:28|1.6822
06:39:28|1.6823
06:39:29|1.6837
06:39:32|1.6841
06:39:34|1.6852
06:39:34|1.6861
06:39:35|1.6861
06:39:36|1.6869
06:39:37|1.6864
06:39:39|1.6865
06:39:40|1.6865
06:39:41|1.6865
06:39:42|1.6872
06:39:43|1.6872
06:39:44|1.6878
06:39:45|1.6878
06:39:46|1.6876
06:39:47|1.6876
06:39:48|1.6876
06:39:49|1.6869
06:39:51|1.688
06:39:51|1.6878
06:39:53|1.6876
06:39:54|1.6876
06:39:55|1.6877
06:39:56|1.6877
06:39:57|1.6878
06:39:58|1.689
06:39:59|1.6886
06:40:00|1.6848
06:40:01|1.6874
06:40:02|1.6855
06:40:03|1.6836
06:40:04|1.6842
06:40:05|1.6853
06:40:06|1.6845
06:40:07|1.6845
06:40:08|1.6861
06:40:09|1.6863
06:40:10|1.6863
06:40:11|1.6869
06:40:12|1.688
06:40:13|1.6877
06:40:14|1.6878
06:40:15|1.6869
06:40:16|1.6863
06:40:17|1.6871
06:40:18|1.6864
06:40:19|1.6864
06:40:20|1.6864
06:40:21|1.6864
06:40:22|1.6863
06:40:23|1.6869
06:40:24|1.686
06:40:25|1.6858
06:40:26|1.6858
06:40:28|1.6858
06:40:28|1.6862
06:40:30|1.6862
06:40:32|1.6857
06:40:33|1.6852
06:40:34|1.6844
06:40:35|1.6817
06:40:36|1.6819
06:40:37|1.6818
06:40:38|1.6818
06:40:39|1.6827
06:40:41|1.681
06:40:42|1.6804
06:40:44|1.6818
06:40:44|1.6814
06:40:47|1.6816
06:40:47|1.6818
06:40:48|1.6825
06:40:49|1.6845
06:40:50|1.6821
06:40:51|1.6821
06:40:52|1.6837
06:40:53|1.682
06:40:54|1.682
06:40:55|1.682
06:40:56|1.682
06:40:57|1.6827
06:40:58|1.6827
06:40:59|1.6827
06:41:00|1.6828
06:41:01|1.6825
06:41:02|1.6825
06:41:03|1.6827
06:41:04|1.6811
06:41:05|1.6801
06:41:07|1.6801
06:41:07|1.6801
06:41:09|1.6788
06:41:09|1.6795
06:41:11|1.6801
06:41:11|1.678
06:41:12|1.6794
06:41:14|1.6801
06:41:14|1.6801
06:41:15|1.6801
06:41:16|1.6802
06:41:17|1.6809
06:41:18|1.6809
06:41:19|1.6788
06:41:20|1.679
06:41:21|1.6803
06:41:22|1.6802
06:41:24|1.6802
06:41:24|1.6796
06:41:26|1.6798
06:41:26|1.6786
06:41:27|1.6786
06:41:28|1.6798
06:41:29|1.6793
06:41:30|1.6793
06:41:32|1.6797
06:41:34|1.6797
06:41:35|1.681
06:41:35|1.68
06:41:37|1.68
06:41:39|1.6808
06:41:40|1.6836
06:41:41|1.6828
06:41:42|1.6828
06:41:43|1.6822
06:41:44|1.6819
06:41:45|1.6807
06:41:46|1.6825
06:41:47|1.6817
06:41:48|1.6817
06:41:49|1.6819
06:41:50|1.6814
06:41:51|1.6814
06:41:52|1.6814
06:41:53|1.6814
06:41:54|1.6822
06:41:55|1.6819
06:41:55|1.6819
06:41:57|1.6807
06:41:57|1.6798
06:41:59|1.6798
06:42:00|1.6798
06:42:01|1.6798
06:42:02|1.6808
06:42:03|1.6808
06:42:04|1.6797
06:42:05|1.6797
06:42:06|1.6797
06:42:07|1.6789
06:42:08|1.6789
06:42:08|1.6796
06:42:10|1.6796
06:42:11|1.6796
06:42:11|1.6796
06:42:12|1.6796
06:42:14|1.6803
06:42:15|1.6803
06:42:15|1.6804
06:42:16|1.6801
06:42:17|1.6801
06:42:19|1.681
06:42:20|1.6808
06:42:21|1.6784
06:42:22|1.6784
06:42:23|1.6784
06:42:24|1.6792
06:42:25|1.6782
06:42:26|1.6793
06:42:27|1.6793
06:42:28|1.6793
06:42:29|1.6784
06:42:30|1.6773
06:42:31|1.6784
06:42:32|1.6784
06:42:33|1.6789
06:42:35|1.6786
06:42:37|1.6786
06:42:38|1.6775
06:42:39|1.6728
06:42:41|1.6718
06:42:42|1.6723
06:42:43|1.6725
06:42:44|1.6725
06:42:45|1.6707
06:42:45|1.6713
06:42:47|1.6748
06:42:47|1.6741
06:42:48|1.6741
06:42:50|1.6752
06:42:51|1.6752
06:42:51|1.6752
06:42:53|1.6743
06:42:54|1.674
06:42:55|1.6739
06:42:56|1.6728
06:42:57|1.6772
06:42:58|1.6755
06:42:59|1.6772
06:42:59|1.6772
06:43:00|1.6772
06:43:02|1.6748
06:43:02|1.676
06:43:04|1.676
06:43:05|1.675
06:43:06|1.675
06:43:06|1.675
06:43:08|1.6773
06:43:09|1.6787
06:43:10|1.6777
06:43:11|1.6777
06:43:12|1.6777
06:43:13|1.6777
06:43:14|1.6799
06:43:15|1.6799
06:43:16|1.6799
06:43:17|1.6794
06:43:18|1.6792
06:43:19|1.6792
06:43:20|1.6777
06:43:21|1.6781
06:43:22|1.678
06:43:23|1.678
06:43:24|1.678
06:43:25|1.6779
06:43:26|1.6773
06:43:27|1.6771
06:43:28|1.6779
06:43:29|1.678
06:43:30|1.678
06:43:31|1.678
06:43:32|1.6791
06:43:33|1.6791
06:43:34|1.6802
06:43:35|1.6793
06:43:37|1.6796
06:43:39|1.6785
06:43:40|1.6785
06:43:41|1.6788
06:43:42|1.6795
06:43:43|1.6795
06:43:44|1.6813
06:43:45|1.6819
06:43:46|1.6819
06:43:47|1.683
06:43:48|1.6831
06:43:49|1.682
06:43:50|1.682
06:43:51|1.682
06:43:52|1.6823
06:43:53|1.6837
06:43:54|1.6849
06:43:55|1.686
06:43:56|1.6852
06:43:58|1.685
06:44:00|1.6846
06:44:01|1.683
06:44:02|1.6836
06:44:02|1.6836
06:44:03|1.6841
06:44:04|1.6841
06:44:06|1.6854
06:44:06|1.6846
06:44:07|1.6846
06:44:09|1.6846
06:44:10|1.6846
06:44:10|1.684
06:44:11|1.6832
06:44:12|1.6836
06:44:13|1.6836
06:44:14|1.6843
06:44:15|1.6849
06:44:16|1.6848
06:44:18|1.6827
06:44:18|1.6838
06:44:20|1.682
06:44:21|1.6823
06:44:21|1.6823
06:44:22|1.6808
06:44:24|1.6808
06:44:26|1.6811
06:44:26|1.6816
06:44:27|1.6815
06:44:29|1.6811
06:44:29|1.6811
06:44:30|1.6811
06:44:31|1.6815
06:44:32|1.6815
06:44:33|1.681
06:44:35|1.6832
06:44:37|1.6823
06:44:37|1.6832
06:44:39|1.6832
06:44:40|1.6831
06:44:41|1.6831
06:44:42|1.6832
06:44:43|1.6832
06:44:44|1.6832
06:44:45|1.6832
06:44:46|1.6832
06:44:47|1.6832
06:44:49|1.6823
06:44:50|1.6818
06:44:50|1.6818
06:44:51|1.6818
06:44:53|1.6818
06:44:54|1.6818
06:44:56|1.6823
06:44:56|1.6823
06:44:57|1.6823
06:44:58|1.682
06:44:59|1.682
06:45:00|1.682
06:45:02|1.6815
06:45:02|1.6815
06:45:04|1.6795
06:45:05|1.6774
06:45:07|1.6775
06:45:08|1.6784
06:45:09|1.6775
06:45:10|1.6806
06:45:11|1.6803
06:45:12|1.6809
06:45:14|1.6809
06:45:15|1.6809
06:45:16|1.6807
06:45:17|1.681
06:45:18|1.681
06:45:19|1.681
06:45:20|1.6798
06:45:21|1.6798
06:45:22|1.6805
06:45:23|1.6805
06:45:24|1.6795
06:45:25|1.6796
06:45:26|1.6785
06:45:27|1.6785
06:45:28|1.6785
06:45:29|1.6794
06:45:30|1.6785
06:45:31|1.6795
06:45:32|1.681
06:45:33|1.6804
06:45:34|1.6816
06:45:35|1.6816
06:45:37|1.6815
06:45:38|1.6832
06:45:39|1.6813
06:45:40|1.6808
06:45:41|1.6826
06:45:43|1.683
06:45:43|1.682
06:45:46|1.683
06:45:46|1.683
06:45:47|1.6826
06:45:49|1.6826
06:45:49|1.6826
06:45:50|1.6842
06:45:51|1.6853
06:45:52|1.6862
06:45:53|1.6862
06:45:54|1.6864
06:45:55|1.6873
06:45:56|1.6873
06:45:57|1.6871
06:45:58|1.6867
06:46:00|1.6833
06:46:01|1.6815
06:46:01|1.6806
06:46:03|1.6836
06:46:03|1.684
06:46:04|1.6815
06:46:05|1.6815
06:46:06|1.6815
06:46:08|1.6881
06:46:09|1.688
06:46:10|1.6895
06:46:11|1.6901
06:46:13|1.6885
06:46:13|1.6892
06:46:15|1.6885
06:46:16|1.6893
06:46:17|1.6895
06:46:18|1.6892
06:46:19|1.6894
06:46:19|1.6892
06:46:21|1.6892
06:46:21|1.6878
06:46:23|1.6876
06:46:24|1.6881
06:46:24|1.6883
06:46:25|1.6845
06:46:27|1.6863
06:46:28|1.6879
06:46:28|1.6885
06:46:29|1.6866
06:46:31|1.6866
06:46:32|1.6866
06:46:33|1.6885
06:46:34|1.6886
06:46:35|1.6904
06:46:36|1.6909
06:46:38|1.6932
06:46:39|1.6924
06:46:41|1.695
06:46:42|1.6958
06:46:43|1.6954
06:46:44|1.6961
06:46:45|1.6953
06:46:46|1.6947
06:46:47|1.6939
06:46:48|1.6942
06:46:49|1.6953
06:46:50|1.696
06:46:51|1.6975
06:46:52|1.6976
06:46:53|1.6955
06:46:54|1.6954
06:46:55|1.6971
06:46:56|1.6963
06:46:57|1.6975
06:46:58|1.6965
06:46:59|1.6971
06:47:00|1.697
06:47:01|1.696
06:47:02|1.6969
06:47:03|1.696
06:47:04|1.6961
06:47:05|1.6973
06:47:06|1.6965
06:47:08|1.6918
06:47:10|1.6918
06:47:11|1.6918
06:47:12|1.6919
06:47:12|1.6925
06:47:14|1.6911
06:47:15|1.6932
06:47:15|1.6932
06:47:17|1.6922
06:47:18|1.6917
06:47:18|1.692
06:47:20|1.6923
06:47:21|1.6918
06:47:21|1.6924
06:47:22|1.6923
06:47:24|1.6924
06:47:25|1.6916
06:47:26|1.6916
06:47:27|1.6916
06:47:27|1.6921
06:47:29|1.6921
06:47:29|1.692
06:47:31|1.6928
06:47:32|1.6921
06:47:32|1.6923
06:47:33|1.6927
06:47:34|1.6919
06:47:36|1.6919
06:47:36|1.6916
06:47:38|1.6926
06:47:40|1.6909
06:47:42|1.6895
06:47:42|1.6894
06:47:44|1.6897
06:47:45|1.6897
06:47:47|1.6893
06:47:48|1.6897
06:47:48|1.6893
06:47:49|1.6893
06:47:51|1.6893
06:47:52|1.6907
06:47:53|1.6889
06:47:54|1.6889
06:47:55|1.6889
06:47:56|1.6889
06:47:57|1.6889
06:47:58|1.689
06:47:59|1.6891
06:48:00|1.6912
06:48:01|1.6903
06:48:02|1.6903
06:48:03|1.6901
06:48:05|1.6913
06:48:06|1.6913
06:48:07|1.692
06:48:07|1.6909
06:48:09|1.6922
06:48:10|1.6939
06:48:12|1.6947
06:48:12|1.6947
06:48:13|1.6947
06:48:15|1.6947
06:48:16|1.6927
06:48:16|1.6947
06:48:18|1.6953
06:48:19|1.6955
06:48:19|1.6968
06:48:20|1.6957
06:48:21|1.696
06:48:22|1.696
06:48:23|1.696
06:48:24|1.696
06:48:25|1.696
06:48:26|1.6966
06:48:27|1.692
06:48:29|1.6919
06:48:29|1.6928
06:48:31|1.694
06:48:31|1.694
06:48:33|1.6952
06:48:33|1.6948
06:48:34|1.6947
06:48:35|1.6958
06:48:36|1.6946
06:48:37|1.6954
06:48:40|1.6954
06:48:41|1.6948
06:48:41|1.6941
06:48:43|1.6946
06:48:44|1.6952
06:48:46|1.6936
06:48:47|1.6942
06:48:49|1.6951
06:48:49|1.6937
06:48:52|1.6943
06:48:53|1.6941
06:48:54|1.6949
06:48:55|1.6945
06:48:56|1.6938
06:48:57|1.6947
06:48:58|1.6951
06:49:00|1.6949
06:49:00|1.6949
06:49:01|1.6949
06:49:02|1.6949
06:49:03|1.6958
06:49:05|1.6958
06:49:05|1.6951
06:49:06|1.6949
06:49:08|1.6952
06:49:09|1.6963
06:49:10|1.6975
06:49:10|1.6968
06:49:11|1.6957
06:49:12|1.6957
06:49:13|1.6969
06:49:14|1.6955
06:49:15|1.6955
06:49:16|1.697
06:49:17|1.6982
06:49:18|1.6973
06:49:19|1.6966
06:49:20|1.6967
06:49:21|1.6999
06:49:22|1.6995
06:49:23|1.6999
06:49:24|1.6977
06:49:25|1.6991
06:49:26|1.6993
06:49:27|1.6997
06:49:28|1.6989
06:49:29|1.6999
06:49:30|1.6984
06:49:31|1.6984
06:49:32|1.6984
06:49:33|1.6975
06:49:34|1.699
06:49:35|1.6979
06:49:37|1.6979
06:49:37|1.6995
06:49:38|1.6985
06:49:40|1.699
06:49:42|1.6976
06:49:43|1.6974
06:49:45|1.6989
06:49:45|1.6989
06:49:47|1.6989
06:49:48|1.6978
06:49:50|1.6996
06:49:52|1.6985
06:49:53|1.7001
06:49:54|1.6997
06:49:55|1.6986
06:49:56|1.7001
06:49:57|1.6994
06:49:58|1.6974
06:49:59|1.699
06:50:00|1.6993
06:50:01|1.698
06:50:02|1.699
06:50:03|1.6987
06:50:04|1.6987
06:50:06|1.6981
06:50:07|1.6958
06:50:08|1.6946
06:50:09|1.6952
06:50:10|1.6939
06:50:10|1.6945
06:50:12|1.6953
06:50:13|1.6954
06:50:14|1.6939
06:50:15|1.6948
06:50:16|1.6953
06:50:16|1.695
06:50:18|1.6948
06:50:20|1.6948
06:50:21|1.6927
06:50:21|1.6932
06:50:23|1.6926
06:50:23|1.6923
06:50:25|1.6926
06:50:26|1.6923
06:50:26|1.6928
06:50:28|1.6927
06:50:29|1.6923
06:50:29|1.6923
06:50:30|1.6929
06:50:31|1.6938
06:50:32|1.6946
06:50:33|1.6946
06:50:34|1.6946
06:50:36|1.6937
06:50:36|1.6937
06:50:37|1.6939
06:50:38|1.6939
06:50:40|1.6939
06:50:42|1.6933
06:50:43|1.6944
06:50:44|1.6944
06:50:45|1.6941
06:50:46|1.6949
06:50:48|1.6927
06:50:48|1.6935
06:50:50|1.6917
06:50:50|1.6919
06:50:51|1.6925
06:50:53|1.6916
06:50:54|1.6934
06:50:55|1.6935
06:50:56|1.6935
06:50:58|1.6935
06:50:59|1.6924
06:51:01|1.6938
06:51:01|1.692
06:51:03|1.6931
06:51:04|1.6931
06:51:05|1.6928
06:51:06|1.6927
06:51:07|1.6922
06:51:08|1.691
06:51:09|1.691
06:51:10|1.6913
06:51:11|1.6906
06:51:12|1.6904
06:51:13|1.6891
06:51:14|1.6895
06:51:15|1.6891
06:51:16|1.6883
06:51:17|1.6883
06:51:18|1.6881
06:51:19|1.6891
06:51:20|1.6883
06:51:21|1.6875
06:51:22|1.6879
06:51:23|1.6858
06:51:24|1.6871
06:51:25|1.6872
06:51:26|1.6875
06:51:27|1.687
06:51:28|1.6866
06:51:29|1.6876
06:51:30|1.6876
06:51:31|1.6874
06:51:32|1.6866
06:51:33|1.6881
06:51:34|1.6882
06:51:35|1.6862
06:51:36|1.6857
06:51:37|1.6862
06:51:38|1.6876
06:51:39|1.6861
06:51:40|1.6833
06:51:42|1.6834
06:51:43|1.6827
06:51:44|1.6845
06:51:45|1.684
06:51:46|1.6848
06:51:47|1.6867
06:51:48|1.6889
06:51:49|1.6896
06:51:50|1.6891
06:51:51|1.6891
06:51:53|1.6896
06:51:55|1.689
06:51:55|1.689
06:51:56|1.6885
06:51:57|1.689
06:51:59|1.6903
06:51:59|1.6889
06:52:00|1.6876
06:52:01|1.6891
06:52:02|1.6878
06:52:04|1.6888
06:52:04|1.6896
06:52:06|1.6893
06:52:07|1.6894
06:52:07|1.6894
06:52:09|1.6895
06:52:09|1.6894
06:52:10|1.6894
06:52:12|1.6894
06:52:12|1.6896
06:52:13|1.689
06:52:14|1.6889
06:52:15|1.6878
06:52:16|1.6878
06:52:17|1.688
06:52:18|1.6875
06:52:19|1.6864
06:52:21|1.6857
06:52:22|1.6856
06:52:23|1.6859
06:52:23|1.6848
06:52:25|1.6849
06:52:26|1.6848
06:52:27|1.6842
06:52:28|1.6854
06:52:28|1.6854
06:52:29|1.6854
06:52:30|1.6854
06:52:31|1.6854
06:52:32|1.6866
06:52:33|1.6865
06:52:35|1.6865
06:52:36|1.6861
06:52:36|1.6859
06:52:37|1.6843
06:52:38|1.6859
06:52:40|1.6857
06:52:41|1.6857
06:52:43|1.6857
06:52:43|1.6852
06:52:44|1.685
06:52:45|1.685
06:52:46|1.685
06:52:47|1.6869
06:52:48|1.6871
06:52:49|1.6881
06:52:50|1.6874
06:52:51|1.6869
06:52:52|1.6869
06:52:53|1.6869
06:52:54|1.6869
06:52:55|1.6869
06:52:56|1.6869
06:52:57|1.6857
06:52:58|1.6866
06:52:59|1.6869
06:53:00|1.6869
06:53:01|1.6869
06:53:02|1.6869
06:53:03|1.6872
06:53:05|1.687
06:53:06|1.6867
06:53:08|1.6867
06:53:10|1.6873
06:53:11|1.6866
06:53:11|1.6873
06:53:13|1.6873
06:53:15|1.6873
06:53:15|1.6873
06:53:16|1.6873
06:53:17|1.686
06:53:18|1.6865
06:53:19|1.6851
06:53:21|1.6863
06:53:23|1.6863
06:53:24|1.686
06:53:26|1.6868
06:53:26|1.6867
06:53:27|1.6867
06:53:28|1.6858
06:53:29|1.6854
06:53:30|1.6854
06:53:31|1.6854
06:53:32|1.6854
06:53:33|1.6854
06:53:34|1.6859
06:53:35|1.6858
06:53:36|1.6858
06:53:37|1.6858
06:53:38|1.6868
06:53:39|1.6877
06:53:40|1.6877
06:53:41|1.6877
06:53:42|1.6877
06:53:43|1.6868
06:53:45|1.6854
06:53:47|1.6863
06:53:48|1.6865
06:53:49|1.6864
06:53:51|1.6857
06:53:53|1.6865
06:53:54|1.6865
06:53:54|1.6868
06:53:55|1.6868
06:53:56|1.6864
06:53:57|1.6864
06:53:59|1.6858
06:54:01|1.6857
06:54:03|1.6857
06:54:04|1.6857
06:54:05|1.6857
06:54:06|1.6872
06:54:07|1.6872
06:54:08|1.6868
06:54:09|1.687
06:54:11|1.6871
06:54:12|1.6871
06:54:12|1.6872
06:54:13|1.6872
06:54:15|1.6865
06:54:15|1.6881
06:54:16|1.6873
06:54:17|1.6884
06:54:19|1.6874
06:54:20|1.6874
06:54:20|1.6874
06:54:22|1.6874
06:54:23|1.6874
06:54:24|1.6874
06:54:25|1.688
06:54:26|1.688
06:54:27|1.6873
06:54:27|1.6874
06:54:29|1.6874
06:54:29|1.6876
06:54:31|1.6876
06:54:31|1.6861
06:54:32|1.687
06:54:34|1.687
06:54:34|1.6859
06:54:36|1.6861
06:54:37|1.682
06:54:37|1.6849
06:54:39|1.6849
06:54:39|1.6844
06:54:41|1.6818
06:54:41|1.6831
06:54:42|1.6828
06:54:43|1.6817
06:54:45|1.6804
06:54:46|1.6805
06:54:46|1.68
06:54:48|1.6804
06:54:49|1.6803
06:54:49|1.6807
06:54:50|1.6813
06:54:51|1.6814
06:54:52|1.6815
06:54:53|1.6804
06:54:55|1.6796
06:54:56|1.6809
06:54:57|1.6819
06:54:57|1.682
06:54:59|1.682
06:54:59|1.6807
06:55:01|1.6806
06:55:03|1.6809
06:55:03|1.6823
06:55:04|1.6823
06:55:05|1.6828
06:55:06|1.6827
06:55:07|1.6831
06:55:08|1.6813
06:55:10|1.6821
06:55:12|1.6812
06:55:13|1.6819
06:55:14|1.6819
06:55:15|1.6808
06:55:16|1.6808
06:55:17|1.6808
06:55:18|1.682
06:55:19|1.6807
06:55:20|1.6809
06:55:21|1.6809
06:55:23|1.6809
06:55:23|1.6809
06:55:24|1.6818
06:55:26|1.6812
06:55:27|1.681
06:55:28|1.6816
06:55:29|1.6803
06:55:30|1.6803
06:55:30|1.6815
06:55:31|1.6812
06:55:33|1.6788
06:55:33|1.6764
06:55:35|1.6742
06:55:35|1.6759
06:55:37|1.6752
06:55:38|1.6745
06:55:38|1.6774
06:55:39|1.676
06:55:41|1.678
06:55:42|1.6786
06:55:42|1.6769
06:55:43|1.6761
06:55:45|1.6769
06:55:46|1.6773
06:55:46|1.6766
06:55:47|1.6766
06:55:48|1.6765
06:55:50|1.6774
06:55:51|1.6774
06:55:52|1.6763
06:55:53|1.6763
06:55:53|1.6779
06:55:54|1.6773
06:55:55|1.6786
06:55:57|1.6767
06:55:57|1.6767
06:55:58|1.6769
06:56:00|1.677
06:56:01|1.6773
06:56:02|1.6773
06:56:03|1.6773
06:56:04|1.6773
06:56:04|1.6774
06:56:06|1.6774
06:56:06|1.6773
06:56:07|1.6773
06:56:09|1.6769
06:56:11|1.6764
06:56:11|1.6762
06:56:12|1.6769
06:56:13|1.6764
06:56:15|1.6765
06:56:15|1.6763
06:56:18|1.6775
06:56:19|1.6773
06:56:19|1.6763
06:56:20|1.6763
06:56:22|1.677
06:56:23|1.6772
06:56:23|1.6768
06:56:24|1.6765
06:56:25|1.6765
06:56:26|1.6757
06:56:27|1.6741
06:56:29|1.6745
06:56:30|1.6745
06:56:31|1.6762
06:56:32|1.6776
06:56:33|1.675
06:56:34|1.6772
06:56:34|1.6772
06:56:36|1.6772
06:56:37|1.6749
06:56:38|1.6749
06:56:39|1.6735
06:56:40|1.6745
06:56:42|1.6749
06:56:42|1.6746
06:56:43|1.6746
06:56:44|1.6746
06:56:45|1.6751
06:56:46|1.6747
06:56:48|1.6736
06:56:49|1.6738
06:56:49|1.6738
06:56:50|1.6738
06:56:51|1.6738
06:56:52|1.6738
06:56:53|1.6734
06:56:54|1.6734
06:56:55|1.674
06:56:57|1.674
06:56:58|1.674
06:56:58|1.6735
06:57:00|1.6757
06:57:00|1.677
06:57:02|1.6767
06:57:03|1.6772
06:57:03|1.6789
06:57:04|1.6786
06:57:05|1.6786
06:57:06|1.6834
06:57:07|1.6829
06:57:08|1.6828
06:57:09|1.6813
06:57:12|1.6814
06:57:13|1.6812
06:57:14|1.6805
06:57:15|1.6807
06:57:16|1.6807
06:57:17|1.6841
06:57:19|1.6841
06:57:21|1.684
06:57:22|1.6822
06:57:22|1.6832
06:57:23|1.6831
06:57:24|1.6831
06:57:25|1.6831
06:57:26|1.6813
06:57:27|1.6802
06:57:28|1.6802
06:57:29|1.6785
06:57:30|1.6778
06:57:31|1.6763
06:57:32|1.6731
06:57:33|1.6735
06:57:34|1.6717
06:57:35|1.67
06:57:36|1.671
06:57:37|1.6715
06:57:38|1.6709
06:57:39|1.673
06:57:40|1.6746
06:57:41|1.6746
06:57:42|1.6742
06:57:43|1.6746
06:57:44|1.6746
06:57:45|1.6746
06:57:46|1.6765
06:57:47|1.6765
06:57:48|1.676
06:57:49|1.676
06:57:50|1.6753
06:57:51|1.6754
06:57:52|1.6754
06:57:53|1.6754
06:57:54|1.6742
06:57:55|1.6743
06:57:56|1.6757
06:57:57|1.6757
06:57:58|1.6757
06:57:59|1.6756
06:58:00|1.6754
06:58:01|1.6768
06:58:02|1.6756
06:58:03|1.6758
06:58:04|1.6758
06:58:06|1.675
06:58:07|1.6748
06:58:08|1.6748
06:58:09|1.6748
06:58:10|1.6742
06:58:11|1.6723
06:58:13|1.6717
06:58:14|1.6717
06:58:16|1.6713
06:58:17|1.6715
06:58:18|1.673
06:58:20|1.6723
06:58:21|1.6737
06:58:22|1.6729
06:58:23|1.6764
06:58:24|1.6765
06:58:25|1.6769
06:58:26|1.6769
06:58:27|1.6769
06:58:28|1.6757
06:58:30|1.6767
06:58:31|1.6767
06:58:31|1.6763
06:58:32|1.6747
06:58:33|1.674
06:58:34|1.674
06:58:36|1.6731
06:58:36|1.6723
06:58:38|1.6707
06:58:38|1.672
06:58:39|1.672
06:58:41|1.6701
06:58:42|1.67
06:58:43|1.6707
06:58:43|1.6707
06:58:44|1.6706
06:58:47|1.67
06:58:47|1.6705
06:58:48|1.67
06:58:49|1.6701
06:58:50|1.6701
06:58:51|1.6695
06:58:52|1.6693
06:58:53|1.6693
06:58:54|1.6693
06:58:55|1.67
06:58:56|1.6687
06:58:57|1.6687
06:58:58|1.6714
06:58:59|1.6717
06:59:00|1.6717
06:59:01|1.6716
06:59:02|1.6727
06:59:03|1.6739
06:59:04|1.674
06:59:05|1.6734
06:59:06|1.6734
06:59:07|1.6738
06:59:08|1.6738
06:59:09|1.6738
06:59:10|1.6738
06:59:11|1.6731
06:59:13|1.6731
06:59:15|1.673
06:59:17|1.6734
06:59:19|1.6732
06:59:19|1.6729
06:59:21|1.6738
06:59:22|1.6738
06:59:23|1.6735
06:59:24|1.6735
06:59:25|1.6735
06:59:26|1.6737
06:59:27|1.6735
06:59:28|1.6735
06:59:29|1.6735
06:59:30|1.6724
06:59:31|1.6735
06:59:32|1.6739
06:59:33|1.6759
06:59:34|1.6759
06:59:35|1.675
06:59:36|1.675
06:59:37|1.676
06:59:38|1.6759
06:59:40|1.6756
06:59:41|1.6754
06:59:42|1.675
06:59:42|1.675
06:59:43|1.675
06:59:45|1.6755
06:59:45|1.6755
06:59:46|1.6755
06:59:48|1.6755
06:59:49|1.675
06:59:50|1.675
06:59:51|1.6752
06:59:51|1.6747
06:59:52|1.6747
06:59:54|1.6747
06:59:55|1.6731
06:59:55|1.6731
06:59:57|1.6731
06:59:58|1.6731
06:59:59|1.6731
07:00:00|1.6731
07:00:01|1.6722
07:00:01|1.6741
07:00:03|1.6736
07:00:04|1.6739
07:00:04|1.6719
07:00:05|1.6719
07:00:07|1.6734
07:00:08|1.6721
07:00:09|1.6731
07:00:10|1.6731
07:00:11|1.6738
07:00:11|1.6742
07:00:12|1.6742
07:00:15|1.6735
07:00:17|1.6735
07:00:18|1.6744
07:00:19|1.6744
07:00:20|1.6744
07:00:21|1.6755
07:00:22|1.6789
07:00:24|1.6778
07:00:25|1.6791
07:00:26|1.6787
07:00:27|1.6794
07:00:28|1.6794
07:00:29|1.6795
07:00:30|1.6795
07:00:31|1.6791
07:00:32|1.6795
07:00:33|1.6796
07:00:34|1.6796
07:00:35|1.6789
07:00:36|1.6763
07:00:37|1.6763
07:00:38|1.6772
07:00:39|1.677
07:00:40|1.677
07:00:41|1.678
07:00:42|1.678
07:00:43|1.6793
07:00:44|1.6793
07:00:45|1.6793
07:00:46|1.6783
07:00:47|1.6793
07:00:48|1.6793
07:00:49|1.6791
07:00:50|1.6793
07:00:51|1.6807
07:00:52|1.6804
07:00:53|1.6812
07:00:54|1.6806
07:00:55|1.6806
07:00:56|1.6811
07:00:57|1.6811
07:00:58|1.6797
07:00:59|1.6785
07:01:00|1.6781
07:01:01|1.6798
07:01:02|1.6796
07:01:03|1.6796
07:01:04|1.6796
07:01:05|1.6796
07:01:06|1.6796
07:01:07|1.6796
07:01:08|1.6805
07:01:09|1.6806
07:01:10|1.6812
07:01:11|1.6823
07:01:12|1.6818
07:01:13|1.6822
07:01:14|1.6764
07:01:16|1.6779
07:01:18|1.6801
07:01:18|1.6785
07:01:21|1.6769
07:01:21|1.677
07:01:23|1.6749
07:01:25|1.6767
07:01:26|1.6767
07:01:27|1.6764
07:01:28|1.6762
07:01:29|1.6757
07:01:30|1.6759
07:01:31|1.6754
07:01:32|1.6754
07:01:34|1.6755
07:01:34|1.6772
07:01:36|1.6772
07:01:36|1.6772
07:01:37|1.6772
07:01:39|1.6781
07:01:40|1.6772
07:01:41|1.6783
07:01:41|1.6772
07:01:43|1.6771
07:01:43|1.6772
07:01:44|1.6772
07:01:46|1.6772
07:01:46|1.6772
07:01:47|1.6772
07:01:48|1.6772
07:01:49|1.6772
07:01:50|1.6776
07:01:51|1.6776
07:01:52|1.6774
07:01:54|1.6774
07:01:54|1.6774
07:01:55|1.6773
07:01:56|1.6771
07:01:57|1.6771
07:01:58|1.6755
07:01:59|1.6763
07:02:00|1.6754
07:02:01|1.6754
07:02:03|1.6755
07:02:03|1.676
07:02:04|1.676
07:02:05|1.6751
07:02:06|1.6747
07:02:07|1.6744
07:02:08|1.6758
07:02:10|1.6746
07:02:10|1.6745
07:02:11|1.6745
07:02:12|1.6744
07:02:13|1.6744
07:02:14|1.6738
07:02:17|1.6727
07:02:18|1.6733
07:02:19|1.6702
07:02:20|1.6684
07:02:21|1.6677
07:02:22|1.6678
07:02:24|1.6686
07:02:25|1.6683
07:02:26|1.6684
07:02:27|1.6683
07:02:28|1.6675
07:02:29|1.6683
07:02:30|1.67
07:02:31|1.67
07:02:32|1.67
07:02:33|1.667
07:02:34|1.6701
07:02:35|1.6704
07:02:36|1.6706
07:02:37|1.6695
07:02:38|1.6686
07:02:39|1.6684
07:02:40|1.6684
07:02:41|1.6686
07:02:42|1.6688
07:02:43|1.6695
07:02:44|1.6695
07:02:45|1.6711
07:02:46|1.6726
07:02:47|1.6712
07:02:48|1.6714
07:02:49|1.6721
07:02:50|1.6725
07:02:51|1.6716
07:02:52|1.6716
07:02:53|1.6705
07:02:54|1.6706
07:02:55|1.6714
07:02:56|1.6706
07:02:57|1.671
07:02:58|1.6715
07:02:59|1.6712
07:03:00|1.6704
07:03:01|1.6693
07:03:02|1.67
07:03:03|1.6704
07:03:04|1.6711
07:03:05|1.6711
07:03:06|1.6711
07:03:07|1.6699
07:03:08|1.6707
07:03:09|1.6708
07:03:10|1.6711
07:03:11|1.6711
07:03:12|1.6711
07:03:13|1.6709
07:03:14|1.6712
07:03:15|1.6711
07:03:16|1.6709
07:03:18|1.6712
07:03:20|1.6717
07:03:21|1.6727
07:03:22|1.6714
07:03:23|1.6759
07:03:24|1.6742
07:03:25|1.6756
07:03:26|1.6737
07:03:27|1.6751
07:03:28|1.6742
07:03:29|1.6736
07:03:30|1.6736
07:03:31|1.6726
07:03:33|1.6727
07:03:35|1.6725
07:03:36|1.6734
07:03:36|1.6734
07:03:37|1.6734
07:03:39|1.6715
07:03:40|1.6715
07:03:41|1.6715
07:03:42|1.6715
07:03:43|1.6715
07:03:44|1.673
07:03:45|1.673
07:03:46|1.673
07:03:46|1.673
07:03:48|1.673
07:03:48|1.673
07:03:50|1.673
07:03:51|1.673
07:03:52|1.673
07:03:53|1.6734
07:03:53|1.6734
07:03:55|1.6734
07:03:55|1.6737
07:03:57|1.6737
07:03:58|1.6733
07:03:59|1.6737
07:04:00|1.6724
07:04:00|1.6731
07:04:02|1.6719
07:04:02|1.6719
07:04:03|1.673
07:04:04|1.673
07:04:06|1.673
07:04:07|1.673
07:04:08|1.6728
07:04:09|1.6728
07:04:10|1.6728
07:04:11|1.672
07:04:12|1.6727
07:04:13|1.6727
07:04:14|1.6727
07:04:15|1.6727
07:04:15|1.6727
07:04:17|1.6727
07:04:19|1.6717
07:04:20|1.6712
07:04:21|1.6712
07:04:22|1.6712
07:04:24|1.6712
07:04:25|1.6718
07:04:26|1.6712
07:04:27|1.6711
07:04:28|1.67
07:04:29|1.6708
07:04:30|1.6717
07:04:31|1.6711
07:04:32|1.6708
07:04:33|1.6714
07:04:34|1.6714
07:04:35|1.6714
07:04:36|1.6713
07:04:37|1.6717
07:04:38|1.6712
07:04:39|1.6712
07:04:40|1.6712
07:04:41|1.6712
07:04:42|1.6719
07:04:43|1.6729
07:04:44|1.6734
07:04:45|1.6723
07:04:46|1.6723
07:04:47|1.6723
07:04:48|1.6723
07:04:49|1.6723
07:04:50|1.6712
07:04:51|1.6708
07:04:52|1.6708
07:04:53|1.6708
07:04:54|1.671
07:04:55|1.671
07:04:56|1.671
07:04:57|1.6703
07:04:58|1.6703
07:04:59|1.6711
07:05:00|1.67
07:05:01|1.6711
07:05:02|1.6714
07:05:03|1.6712
07:05:04|1.6704
07:05:05|1.6699
07:05:06|1.6699
07:05:07|1.6699
07:05:08|1.6699
07:05:09|1.6704
07:05:10|1.671
07:05:11|1.671
07:05:12|1.6708
07:05:13|1.6708
07:05:14|1.6708
07:05:15|1.6708
07:05:16|1.6701
07:05:17|1.67
07:05:18|1.6697
07:05:20|1.6697
07:05:20|1.6697
07:05:22|1.6704
07:05:24|1.6703
07:05:24|1.6697
07:05:25|1.6697
07:05:26|1.6685
07:05:28|1.6692
07:05:28|1.6692
07:05:29|1.6693
07:05:31|1.6685
07:05:31|1.6692
07:05:32|1.6682
07:05:33|1.6693
07:05:35|1.6696
07:05:35|1.67
07:05:38|1.6695
07:05:38|1.6695
07:05:39|1.6711
07:05:40|1.671
07:05:41|1.671
07:05:42|1.6705
07:05:43|1.6681
07:05:44|1.6681
07:05:46|1.6681
07:05:46|1.6681
07:05:47|1.67
07:05:48|1.6704
07:05:49|1.6704
07:05:50|1.671
07:05:51|1.6687
07:05:52|1.6687
07:05:53|1.6687
07:05:54|1.6687
07:05:55|1.67
07:05:56|1.67
07:05:57|1.6688
07:05:58|1.6715
07:05:59|1.6715
07:06:00|1.6715
07:06:01|1.6715
07:06:02|1.6715
07:06:03|1.6696
07:06:04|1.6696
07:06:05|1.6694
07:06:06|1.6694
07:06:07|1.6698
07:06:08|1.6698
07:06:09|1.6686
07:06:10|1.6686
07:06:11|1.6686
07:06:12|1.6702
07:06:13|1.6702
07:06:14|1.6702
07:06:15|1.6702
07:06:16|1.6689
07:06:17|1.6689
07:06:19|1.6704
07:06:20|1.6704
07:06:22|1.6704
07:06:22|1.6704
07:06:24|1.6692
07:06:24|1.6721
07:06:27|1.6721
07:06:28|1.6721
07:06:28|1.6727
07:06:29|1.6727
07:06:30|1.6719
07:06:31|1.6722
07:06:32|1.6727
07:06:33|1.6727
07:06:35|1.6727
07:06:36|1.6708
07:06:37|1.6708
07:06:38|1.6722
07:06:39|1.6722
07:06:40|1.6722
07:06:41|1.6722
07:06:42|1.6721
07:06:43|1.6721
07:06:44|1.6715
07:06:45|1.6715
07:06:46|1.6715
07:06:47|1.6715
07:06:48|1.6715
07:06:49|1.6715
07:06:50|1.6718
07:06:51|1.6718
07:06:52|1.6726
07:06:53|1.6722
07:06:54|1.6722
07:06:55|1.6735
07:06:56|1.6735
07:06:57|1.6735
07:06:58|1.6735
07:06:59|1.6744
07:07:00|1.6741
07:07:01|1.6741
07:07:02|1.6735
07:07:03|1.6738
07:07:04|1.6746
07:07:05|1.6737
07:07:06|1.6741
07:07:07|1.6729
07:07:08|1.6729
07:07:09|1.6729
07:07:10|1.6733
07:07:11|1.6733
07:07:12|1.6733
07:07:13|1.6733
07:07:14|1.6733
07:07:15|1.6733
07:07:16|1.6733
07:07:17|1.6732
07:07:18|1.6732
07:07:19|1.6732
07:07:20|1.6732
07:07:22|1.6733
07:07:24|1.6744
07:07:24|1.675
07:07:25|1.6745
07:07:27|1.675
07:07:27|1.6758
07:07:30|1.6752
07:07:30|1.6752
07:07:31|1.6743
07:07:32|1.6743
07:07:34|1.6743
07:07:34|1.6728
07:07:35|1.6728
07:07:36|1.6728
07:07:38|1.6728
07:07:38|1.6728
07:07:39|1.6728
07:07:40|1.6728
07:07:41|1.6737
07:07:42|1.6737
07:07:43|1.6736
07:07:44|1.6736
07:07:45|1.6736
07:07:46|1.6736
07:07:47|1.6748
07:07:48|1.674
07:07:49|1.674
07:07:51|1.6766
07:07:52|1.6766
07:07:53|1.6753
07:07:54|1.6753
07:07:55|1.6764
07:07:56|1.6765
07:07:57|1.6767
07:07:58|1.6767
07:07:59|1.6767
07:08:00|1.6762
07:08:01|1.6762
07:08:02|1.6762
07:08:03|1.6762
07:08:04|1.6767
07:08:05|1.6767
07:08:06|1.6753
07:08:07|1.676
07:08:08|1.6761
07:08:09|1.6766
07:08:10|1.6757
07:08:11|1.6757
07:08:12|1.6757
07:08:13|1.6757
07:08:14|1.6757
07:08:15|1.676
07:08:16|1.6757
07:08:17|1.6763
07:08:18|1.6763
07:08:19|1.6763
07:08:20|1.6766
07:08:21|1.6765
07:08:23|1.6759
07:08:25|1.6759
07:08:25|1.6761
07:08:28|1.6758
07:08:29|1.6758
07:08:30|1.6758
07:08:32|1.6756
07:08:32|1.6756
07:08:33|1.6757
07:08:34|1.6757
07:08:35|1.6757
07:08:36|1.6757
07:08:37|1.6757
07:08:38|1.6766
07:08:39|1.6761
07:08:40|1.6761
07:08:41|1.6761
07:08:42|1.6761
07:08:43|1.6761
07:08:44|1.6761
07:08:45|1.6761
07:08:46|1.6766
07:08:47|1.6761
07:08:48|1.6765
07:08:49|1.6765
07:08:50|1.6765
07:08:51|1.6765
07:08:52|1.6766
07:08:53|1.6766
07:08:54|1.677
07:08:55|1.6773
07:08:56|1.6773
07:08:57|1.6773
07:08:58|1.6779
07:08:59|1.6784
07:09:00|1.6786
07:09:01|1.6773
07:09:03|1.6765
07:09:04|1.6765
07:09:05|1.6765
07:09:06|1.6773
07:09:07|1.6782
07:09:08|1.6779
07:09:09|1.6779
07:09:10|1.6779
07:09:11|1.6779
07:09:12|1.6779
07:09:13|1.6779
07:09:14|1.6779
07:09:15|1.6779
07:09:16|1.6779
07:09:17|1.6779
07:09:18|1.6779
07:09:19|1.6779
07:09:20|1.6774
07:09:21|1.6771
07:09:22|1.6771
07:09:24|1.6758
07:09:25|1.6766
07:09:26|1.6766
07:09:27|1.6766
07:09:28|1.6766
07:09:29|1.6766
07:09:30|1.6766
07:09:31|1.6766
07:09:32|1.6766
07:09:33|1.6766
07:09:34|1.6766
07:09:35|1.6772
07:09:36|1.6772
07:09:37|1.6772
07:09:38|1.6772
07:09:39|1.6772
07:09:40|1.6779
07:09:41|1.6767
07:09:42|1.6767
07:09:43|1.6768
07:09:44|1.6768
07:09:45|1.6768
07:09:46|1.6769
07:09:47|1.6771
07:09:48|1.6778
07:09:49|1.6778
07:09:50|1.6778
07:09:51|1.6778
07:09:52|1.6775
07:09:53|1.6775
07:09:54|1.6773
07:09:55|1.6777
07:09:56|1.6772
07:09:57|1.6773
07:09:58|1.6775
07:09:59|1.6775
07:10:00|1.6775
07:10:01|1.6779
07:10:02|1.6778
07:10:03|1.677
07:10:04|1.6766
07:10:05|1.6766
07:10:06|1.6772
07:10:07|1.6767
07:10:08|1.6767
07:10:09|1.6772
07:10:10|1.6772
07:10:11|1.6772
07:10:12|1.6776
07:10:13|1.6776
07:10:14|1.6773
07:10:15|1.6766
07:10:16|1.6775
07:10:17|1.6775
07:10:18|1.6772
07:10:19|1.6772
07:10:20|1.6772
07:10:21|1.6772
07:10:22|1.6772
07:10:23|1.6772
07:10:25|1.6768
07:10:27|1.6768
07:10:28|1.6768
07:10:29|1.6766
07:10:29|1.6766
07:10:31|1.6769
07:10:33|1.6762
07:10:34|1.6748
07:10:35|1.6736
07:10:36|1.6731
07:10:37|1.673
07:10:38|1.673
07:10:39|1.673
07:10:40|1.6726
07:10:42|1.6726
07:10:43|1.6726
07:10:44|1.6725
07:10:45|1.6726
07:10:46|1.6715
07:10:47|1.6714
07:10:48|1.6727
07:10:48|1.6726
07:10:50|1.6726
07:10:50|1.6723
07:10:52|1.6717
07:10:53|1.6714
07:10:53|1.6708
07:10:54|1.6708
07:10:56|1.6713
07:10:57|1.6712
07:10:57|1.6712
07:10:59|1.6725
07:11:00|1.6725
07:11:00|1.6725
07:11:02|1.6721
07:11:03|1.6723
07:11:04|1.6736
07:11:04|1.6729
07:11:06|1.6723
07:11:07|1.6724
07:11:08|1.6721
07:11:09|1.6728
07:11:09|1.672
07:11:10|1.672
07:11:12|1.672
07:11:12|1.6717
07:11:13|1.6709
07:11:14|1.6723
07:11:15|1.6721
07:11:17|1.6716
07:11:18|1.6723
07:11:19|1.6716
07:11:20|1.6716
07:11:20|1.6716
07:11:21|1.674
07:11:22|1.6743
07:11:24|1.6768
07:11:26|1.6768
07:11:26|1.6768
07:11:29|1.6777
07:11:30|1.6784
07:11:30|1.6778
07:11:32|1.6773
07:11:34|1.6787
07:11:34|1.6766
07:11:36|1.677
07:11:37|1.6779
07:11:38|1.6782
07:11:39|1.6782
07:11:40|1.6782
07:11:41|1.6767
07:11:42|1.6767
07:11:43|1.6774
07:11:43|1.6774
07:11:45|1.6774
07:11:46|1.6774
07:11:47|1.676
07:11:48|1.6774
07:11:49|1.677
07:11:50|1.6777
07:11:51|1.6777
07:11:51|1.6767
07:11:53|1.678
07:11:54|1.678
07:11:55|1.678
07:11:56|1.678
07:11:57|1.678
07:11:58|1.679
07:11:59|1.679
07:12:00|1.677
07:12:00|1.6767
07:12:02|1.6778
07:12:02|1.678
07:12:04|1.678
07:12:05|1.676
07:12:06|1.675
07:12:07|1.675
07:12:08|1.675
07:12:09|1.675
07:12:10|1.675
07:12:11|1.6757
07:12:12|1.6757
07:12:13|1.6762
07:12:14|1.6762
07:12:14|1.6752
07:12:16|1.6757
07:12:17|1.6764
07:12:18|1.6753
07:12:18|1.6753
07:12:20|1.6753
07:12:20|1.6753
07:12:22|1.6761
07:12:22|1.6761
07:12:23|1.6761
07:12:24|1.6757
07:12:27|1.6757
07:12:28|1.6757
07:12:29|1.6757
07:12:30|1.6757
07:12:30|1.6757
07:12:31|1.6758
07:12:33|1.6756
07:12:34|1.6747
07:12:35|1.6748
07:12:36|1.6748
07:12:37|1.6756
07:12:38|1.6756
07:12:39|1.6747
07:12:40|1.6747
07:12:41|1.6754
07:12:42|1.6766
07:12:43|1.6769
07:12:44|1.6769
07:12:44|1.6769
07:12:46|1.676
07:12:47|1.676
07:12:48|1.676
07:12:48|1.676
07:12:50|1.6766
07:12:51|1.6756
07:12:52|1.6756
07:12:53|1.6756
07:12:53|1.6756
07:12:54|1.6765
07:12:56|1.6765
07:12:56|1.6765
07:12:57|1.6765
07:12:59|1.6765
07:13:00|1.6766
07:13:00|1.6761
07:13:02|1.6754
07:13:03|1.6755
07:13:03|1.6765
07:13:04|1.6765
07:13:06|1.6765
07:13:07|1.6765
07:13:07|1.6765
07:13:09|1.677
07:13:09|1.676
07:13:11|1.676
07:13:12|1.676
07:13:13|1.676
07:13:14|1.676
07:13:16|1.676
07:13:16|1.6764
07:13:17|1.6764
07:13:18|1.6768
07:13:19|1.6768
07:13:20|1.6768
07:13:21|1.6779
07:13:23|1.6768
07:13:23|1.6774
07:13:24|1.6767
07:13:26|1.6766
07:13:28|1.6766
07:13:29|1.6768
07:13:31|1.6776
07:13:32|1.6769
07:13:33|1.6775
07:13:34|1.6775
07:13:35|1.6773
07:13:36|1.679
07:13:37|1.679
07:13:38|1.679
07:13:38|1.68
07:13:40|1.6788
07:13:41|1.6799
07:13:42|1.6799
07:13:43|1.681
07:13:44|1.6801
07:13:45|1.6814
07:13:46|1.6814
07:13:47|1.6819
07:13:48|1.6803
07:13:49|1.6812
07:13:50|1.6796
07:13:51|1.6796
07:13:52|1.6796
07:13:53|1.6796
07:13:54|1.6801
07:13:55|1.6801
07:13:56|1.68
07:13:57|1.68
07:13:58|1.6801
07:13:59|1.6811
07:14:00|1.6811
07:14:01|1.6808
07:14:02|1.6809
07:14:03|1.6808
07:14:03|1.6814
07:14:04|1.6814
07:14:06|1.6813
07:14:07|1.6812
07:14:08|1.6799
07:14:09|1.6803
07:14:09|1.6792
07:14:11|1.6814
07:14:12|1.6814
07:14:13|1.6797
07:14:14|1.6803
07:14:15|1.6803
07:14:16|1.6801
07:14:17|1.681
07:14:17|1.681
07:14:19|1.6832
07:14:19|1.682
07:14:20|1.682
07:14:21|1.6822
07:14:22|1.6833
07:14:24|1.6834
07:14:24|1.6834
07:14:26|1.6834
07:14:26|1.6824
07:14:29|1.6823
07:14:31|1.6826
07:14:32|1.6828
07:14:33|1.6839
07:14:34|1.6839
07:14:36|1.6837
07:14:38|1.6837
07:14:39|1.6837
07:14:39|1.6831
07:14:41|1.6836
07:14:41|1.6846
07:14:44|1.6846
07:14:45|1.6839
07:14:46|1.6839
07:14:47|1.6839
07:14:47|1.6843
07:14:48|1.6843
07:14:49|1.6831
07:14:51|1.6834
07:14:51|1.6834
07:14:52|1.683
07:14:53|1.6829
07:14:54|1.6833
07:14:55|1.6833
07:14:56|1.6833
07:14:57|1.6839
07:14:58|1.6839
07:14:59|1.6839
07:15:00|1.684
07:15:01|1.6826
07:15:02|1.6811
07:15:03|1.6802
07:15:04|1.6802
07:15:05|1.6802
07:15:06|1.681
07:15:07|1.681
07:15:08|1.681
07:15:09|1.681
07:15:10|1.681
07:15:11|1.681
07:15:12|1.681
07:15:13|1.681
07:15:14|1.68
07:15:15|1.6779
07:15:16|1.6769
07:15:17|1.6764
07:15:18|1.6751
07:15:20|1.6751
07:15:20|1.6751
07:15:21|1.6764
07:15:22|1.6795
07:15:24|1.6784
07:15:25|1.6799
07:15:26|1.68
07:15:28|1.6796
07:15:28|1.6796
07:15:30|1.6795
07:15:32|1.6795
07:15:33|1.6795
07:15:33|1.6795
07:15:36|1.6786
07:15:36|1.6784
07:15:38|1.6768
07:15:39|1.676
07:15:40|1.6742
07:15:41|1.6742
07:15:42|1.6747
07:15:43|1.6758
07:15:44|1.6757
07:15:45|1.6754
07:15:46|1.6774
07:15:47|1.6783
07:15:48|1.6798
07:15:49|1.6798
07:15:50|1.6794
07:15:51|1.6789
07:15:52|1.6789
07:15:53|1.6781
07:15:54|1.6781
07:15:55|1.6781
07:15:56|1.6798
07:15:57|1.6798
07:15:58|1.6798
07:15:59|1.6818
07:16:00|1.6808
07:16:01|1.681
07:16:02|1.681
07:16:03|1.6805
07:16:04|1.6789
07:16:05|1.6786
07:16:07|1.6786
07:16:08|1.6789
07:16:09|1.6789
07:16:10|1.6789
07:16:11|1.6789
07:16:11|1.6793
07:16:13|1.6794
07:16:14|1.6797
07:16:15|1.6797
07:16:16|1.6785
07:16:17|1.6785
07:16:17|1.6785
07:16:19|1.68
07:16:19|1.68
07:16:20|1.6791
07:16:21|1.68
07:16:22|1.6794
07:16:23|1.6794
07:16:25|1.6795
07:16:26|1.6795
07:16:27|1.6794
07:16:27|1.6794
07:16:29|1.6802
07:16:31|1.6802
07:16:32|1.6792
07:16:32|1.6792
07:16:34|1.6787
07:16:35|1.6784
07:16:36|1.6784
07:16:36|1.6783
07:16:38|1.6783
07:16:39|1.6786
07:16:40|1.6786
07:16:41|1.678
07:16:42|1.678
07:16:43|1.678
07:16:43|1.678
07:16:45|1.678
07:16:46|1.678
07:16:46|1.68
07:16:47|1.6799
07:16:49|1.6797
07:16:50|1.6797
07:16:51|1.681
07:16:52|1.6804
07:16:53|1.6804
07:16:53|1.6805
07:16:55|1.68
07:16:56|1.6794
07:16:56|1.6794
07:16:57|1.6794
07:16:58|1.6794
07:16:59|1.6798
07:17:01|1.6796
07:17:02|1.6796
07:17:02|1.6796
07:17:04|1.6784
07:17:05|1.6792
07:17:06|1.6776
07:17:07|1.6776
07:17:08|1.6776
07:17:09|1.6778
07:17:10|1.6781
07:17:11|1.6781
07:17:12|1.6782
07:17:13|1.6792
07:17:14|1.6794
07:17:14|1.6794
07:17:16|1.6794
07:17:16|1.6793
07:17:17|1.6793
07:17:19|1.6788
07:17:19|1.6788
07:17:21|1.6788
07:17:22|1.6795
07:17:22|1.6797
07:17:23|1.6797
07:17:25|1.6797
07:17:26|1.6797
07:17:26|1.6797
07:17:27|1.6797
07:17:29|1.6797
07:17:30|1.6797
07:17:32|1.6797
07:17:34|1.6798
07:17:35|1.6791
07:17:37|1.6794
07:17:38|1.6794
07:17:39|1.6794
07:17:40|1.6797
07:17:41|1.68
07:17:42|1.68
07:17:43|1.68
07:17:44|1.6791
07:17:45|1.679
07:17:46|1.6791
07:17:47|1.6797
07:17:48|1.6797
07:17:49|1.6797
07:17:50|1.6796
07:17:51|1.6796
07:17:52|1.6794
07:17:53|1.6795
07:17:54|1.6787
07:17:56|1.6787
07:17:57|1.6794
07:17:58|1.6793
07:17:59|1.6794
07:17:59|1.6794
07:18:00|1.6798
07:18:02|1.6791
07:18:03|1.6791
07:18:04|1.6788
07:18:05|1.6789
07:18:06|1.6789
07:18:07|1.6804
07:18:08|1.6804
07:18:08|1.6804
07:18:10|1.6804
07:18:10|1.6804
07:18:12|1.68
07:18:12|1.6809
07:18:14|1.6809
07:18:15|1.6809
07:18:16|1.6809
07:18:17|1.6818
07:18:18|1.6818
07:18:19|1.6817
07:18:20|1.6839
07:18:21|1.6828
07:18:22|1.6817
07:18:23|1.682
07:18:24|1.682
07:18:24|1.682
07:18:26|1.6824
07:18:27|1.6816
07:18:28|1.6822
07:18:28|1.6822
07:18:30|1.6816
07:18:31|1.6813
07:18:31|1.6813
07:18:32|1.6813
07:18:35|1.6825
07:18:35|1.6825
07:18:37|1.6816
07:18:38|1.6822
07:18:40|1.6823
07:18:41|1.684
07:18:41|1.6827
07:18:42|1.6827
07:18:44|1.6827
07:18:45|1.6826
07:18:46|1.6826
07:18:46|1.6826
07:18:48|1.6827
07:18:49|1.6827
07:18:49|1.6835
07:18:51|1.6835
07:18:51|1.6835
07:18:52|1.6835
07:18:54|1.6835
07:18:54|1.6833
07:18:55|1.6835
07:18:56|1.6832
07:18:58|1.6832
07:18:58|1.684
07:18:59|1.6832
07:19:00|1.684
07:19:01|1.686
07:19:02|1.6861
07:19:03|1.6864
07:19:04|1.6858
07:19:05|1.6874
07:19:06|1.6872
07:19:07|1.6856
07:19:08|1.6856
07:19:09|1.6877
07:19:10|1.6877
07:19:12|1.6861
07:19:12|1.6861
07:19:13|1.686
07:19:15|1.686
07:19:15|1.686
07:19:16|1.6864
07:19:17|1.6876
07:19:18|1.6856
07:19:20|1.6856
07:19:20|1.6847
07:19:21|1.6833
07:19:22|1.684
07:19:23|1.6833
07:19:25|1.6833
07:19:25|1.6841
07:19:27|1.6841
07:19:27|1.6841
07:19:28|1.6841
07:19:29|1.6827
07:19:30|1.6827
07:19:31|1.684
07:19:34|1.6833
07:19:35|1.6829
07:19:36|1.6841
07:19:37|1.6835
07:19:38|1.6835
07:19:40|1.6833
07:19:41|1.6826
07:19:41|1.6834
07:19:43|1.6835
07:19:44|1.6835
07:19:45|1.6827
07:19:46|1.6835
07:19:46|1.6842
07:19:48|1.6829
07:19:49|1.6841
07:19:49|1.6841
07:19:51|1.6834
07:19:52|1.6834
07:19:53|1.6834
07:19:53|1.6834
07:19:55|1.684
07:19:56|1.684
07:19:57|1.683
07:19:57|1.6825
07:19:59|1.6835
07:19:59|1.6835
07:20:01|1.6837
07:20:02|1.6856
07:20:03|1.6855
07:20:04|1.6877
07:20:05|1.6862
07:20:06|1.6858
07:20:07|1.6872
07:20:08|1.6868
07:20:09|1.6867
07:20:10|1.6876
07:20:11|1.6901
07:20:12|1.6901
07:20:13|1.6911
07:20:14|1.6912
07:20:15|1.6928
07:20:16|1.6954
07:20:17|1.6973
07:20:18|1.6943
07:20:19|1.6944
07:20:20|1.6932
07:20:21|1.6944
07:20:22|1.6944
07:20:23|1.6944
07:20:24|1.6934
07:20:25|1.6909
07:20:26|1.6896
07:20:27|1.6896
07:20:28|1.6904
07:20:29|1.6914
07:20:30|1.6921
07:20:31|1.6921
07:20:32|1.6964
07:20:33|1.6942
07:20:35|1.6975
07:20:36|1.696
07:20:38|1.6945
07:20:39|1.6945
07:20:41|1.6939
07:20:42|1.6949
07:20:43|1.696
07:20:44|1.6975
07:20:45|1.6975
07:20:46|1.6975
07:20:47|1.697
07:20:48|1.694
07:20:49|1.6956
07:20:50|1.6958
07:20:52|1.6965
07:20:53|1.6973
07:20:54|1.6986
07:20:55|1.6972
07:20:56|1.6974
07:20:57|1.6973
07:20:57|1.6986
07:20:59|1.6978
07:20:59|1.6995
07:21:00|1.6995
07:21:02|1.7
07:21:03|1.6993
07:21:04|1.7019
07:21:05|1.7004
07:21:05|1.7049
07:21:06|1.7009
07:21:07|1.7008
07:21:08|1.7012
07:21:10|1.7027
07:21:11|1.7036
07:21:12|1.7023
07:21:13|1.7024
07:21:14|1.7037
07:21:15|1.7025
07:21:16|1.706
07:21:17|1.7038
07:21:18|1.7004
07:21:19|1.7025
07:21:20|1.7025
07:21:21|1.7025
07:21:22|1.7025
07:21:22|1.7038
07:21:24|1.7026
07:21:25|1.7036
07:21:25|1.7035
07:21:27|1.7033
07:21:28|1.7022
07:21:28|1.7001
07:21:30|1.7001
07:21:30|1.6991
07:21:31|1.7075
07:21:33|1.7093
07:21:34|1.7064
07:21:36|1.7091
07:21:36|1.7083
07:21:39|1.7073
07:21:40|1.7087
07:21:41|1.7076
07:21:42|1.7082
07:21:43|1.7093
07:21:44|1.7083
07:21:45|1.709
07:21:46|1.7093
07:21:47|1.7094
07:21:48|1.7088
07:21:49|1.7096
07:21:50|1.7098
07:21:51|1.7075
07:21:52|1.7107
07:21:53|1.7103
07:21:54|1.7103
07:21:55|1.7106
07:21:56|1.7101
07:21:57|1.7093
07:21:58|1.7052
07:21:59|1.7068
07:22:00|1.7056
07:22:01|1.7071
07:22:02|1.7056
07:22:03|1.7075
07:22:04|1.7098
07:22:05|1.7068
07:22:06|1.7072
07:22:07|1.7072
07:22:08|1.7085
07:22:09|1.7076
07:22:10|1.7076
07:22:11|1.7072
07:22:12|1.7072
07:22:13|1.7085
07:22:14|1.7088
07:22:15|1.7088
07:22:16|1.7079
07:22:17|1.7092
07:22:18|1.7085
07:22:19|1.7094
07:22:20|1.7102
07:22:21|1.7101
07:22:22|1.7085
07:22:23|1.7085
07:22:24|1.7083
07:22:25|1.7055
07:22:26|1.707
07:22:27|1.7074
07:22:28|1.7023
07:22:29|1.7025
07:22:30|1.699
07:22:31|1.7
07:22:32|1.7
07:22:33|1.6973
07:22:34|1.6996
07:22:35|1.7003
07:22:36|1.7
07:22:38|1.7004
07:22:40|1.7017
07:22:41|1.7019
07:22:41|1.702
07:22:43|1.7026
07:22:44|1.7017
07:22:46|1.7037
07:22:47|1.7036
07:22:47|1.7036
07:22:48|1.6997
07:22:50|1.7018
07:22:50|1.7002
07:22:52|1.7002
07:22:52|1.701
07:22:53|1.6999
07:22:54|1.7016
07:22:55|1.702
07:22:57|1.702
07:22:57|1.7019
07:22:58|1.7002
07:23:00|1.7006
07:23:00|1.7019
07:23:02|1.7019
07:23:04|1.7014
07:23:04|1.702
07:23:05|1.7024
07:23:06|1.7014
07:23:07|1.7002
07:23:08|1.7015
07:23:09|1.7004
07:23:10|1.6981
07:23:11|1.6989
07:23:13|1.6991
07:23:13|1.6991
07:23:14|1.7013
07:23:15|1.7002
07:23:16|1.7005
07:23:17|1.7003
07:23:18|1.7012
07:23:19|1.7018
07:23:20|1.7005
07:23:21|1.701
07:23:22|1.7005
07:23:23|1.6991
07:23:24|1.7004
07:23:25|1.6994
07:23:26|1.6977
07:23:27|1.6976
07:23:28|1.6978
07:23:29|1.6979
07:23:31|1.6993
07:23:32|1.6991
07:23:33|1.6991
07:23:34|1.6988
07:23:35|1.6978
07:23:36|1.6965
07:23:37|1.697
07:23:38|1.6956
07:23:40|1.6946
07:23:41|1.6948
07:23:42|1.6954
07:23:43|1.6951
07:23:45|1.6941
07:23:46|1.6958
07:23:47|1.6954
07:23:48|1.6982
07:23:49|1.6979
07:23:50|1.7
07:23:52|1.6986
07:23:53|1.6986
07:23:54|1.6988
07:23:54|1.7002
07:23:55|1.6991
07:23:56|1.7003
07:23:57|1.7003
07:23:58|1.7006
07:23:59|1.7004
07:24:00|1.7004
07:24:01|1.7004
07:24:03|1.7003
07:24:03|1.7005
07:24:04|1.7005
07:24:05|1.7005
07:24:06|1.7005
07:24:07|1.6998
07:24:08|1.6992
07:24:10|1.6996
07:24:10|1.6985
07:24:12|1.6985
07:24:12|1.6996
07:24:13|1.698
07:24:15|1.6989
07:24:16|1.6987
07:24:17|1.6974
07:24:18|1.6974
07:24:19|1.7003
07:24:21|1.7003
07:24:23|1.7003
07:24:24|1.7018
07:24:24|1.7015
07:24:25|1.7018
07:24:27|1.7009
07:24:27|1.7009
07:24:28|1.7016
07:24:29|1.7003
07:24:30|1.701
07:24:31|1.701
07:24:32|1.701
07:24:33|1.701
07:24:35|1.7054
07:24:35|1.7047
07:24:36|1.7031
07:24:37|1.7032
07:24:39|1.7031
07:24:40|1.7024
07:24:40|1.7023
07:24:42|1.7023
07:24:43|1.7012
07:24:44|1.6989
07:24:45|1.6974
07:24:46|1.6986
07:24:46|1.6988
07:24:48|1.6989
07:24:50|1.6989
07:24:50|1.6989
07:24:51|1.7
07:24:53|1.7
07:24:54|1.6997
07:24:55|1.6993
07:24:56|1.6993
07:24:57|1.7009
07:24:58|1.7006
07:24:59|1.7021
07:25:00|1.7021
07:25:01|1.7009
07:25:02|1.7005
07:25:03|1.6988
07:25:04|1.6988
07:25:05|1.6996
07:25:06|1.7016
07:25:07|1.7019
07:25:08|1.7021
07:25:09|1.7014
07:25:10|1.7012
07:25:11|1.7012
07:25:12|1.7012
07:25:13|1.7012
07:25:14|1.7018
07:25:15|1.6993
07:25:16|1.6993
07:25:17|1.7
07:25:18|1.7
07:25:19|1.6994
07:25:20|1.701
07:25:21|1.701
07:25:22|1.7009
07:25:23|1.7009
07:25:24|1.7009
07:25:25|1.7009
07:25:26|1.7027
07:25:27|1.7009
07:25:28|1.7011
07:25:29|1.7027
07:25:30|1.7016
07:25:31|1.7019
07:25:32|1.7055
07:25:33|1.7054
07:25:34|1.709
07:25:35|1.7089
07:25:36|1.7089
07:25:37|1.7096
07:25:38|1.7078
07:25:40|1.7079
07:25:42|1.7106
07:25:43|1.7084
07:25:44|1.7084
07:25:44|1.7091
07:25:45|1.7109
07:25:48|1.7098
07:25:48|1.7098
07:25:49|1.7107
07:25:50|1.7109
07:25:51|1.7088
07:25:52|1.7088
07:25:53|1.7081
07:25:54|1.7098
07:25:55|1.7113
07:25:56|1.7101
07:25:57|1.712
07:25:58|1.7101
07:26:00|1.7101
07:26:01|1.709
07:26:02|1.7103
07:26:03|1.7103
07:26:04|1.7103
07:26:05|1.7105
07:26:06|1.71
07:26:07|1.7112
07:26:08|1.7112
07:26:09|1.7107
07:26:10|1.7095
07:26:11|1.71
07:26:12|1.7092
07:26:13|1.7092
07:26:14|1.7097
07:26:15|1.7095
07:26:16|1.7091
07:26:18|1.7103
07:26:19|1.7102
07:26:19|1.7103
07:26:20|1.7103
07:26:22|1.71
07:26:22|1.7112
07:26:24|1.7112
07:26:24|1.7099
07:26:26|1.71
07:26:27|1.7133
07:26:27|1.7133
07:26:29|1.7137
07:26:30|1.7114
07:26:31|1.7134
07:26:32|1.713
07:26:33|1.7122
07:26:33|1.7134
07:26:34|1.7116
07:26:35|1.7116
07:26:36|1.7133
07:26:38|1.7133
07:26:39|1.7125
07:26:41|1.7118
07:26:43|1.7129
07:26:43|1.7126
07:26:44|1.7127
07:26:45|1.7112
07:26:47|1.7112
07:26:48|1.7113
07:26:48|1.7113
07:26:49|1.7084
07:26:51|1.7082
07:26:53|1.7061
07:26:54|1.7075
07:26:55|1.708
07:26:56|1.7058
07:26:58|1.708
07:26:59|1.7089
07:27:00|1.7084
07:27:00|1.7103
07:27:02|1.7098
07:27:03|1.7101
07:27:04|1.7103
07:27:05|1.7092
07:27:07|1.7106
07:27:07|1.7106
07:27:08|1.7137
07:27:09|1.7123
07:27:10|1.7122
07:27:11|1.7126
07:27:12|1.7108
07:27:13|1.7107
07:27:14|1.7132
07:27:15|1.7129
07:27:16|1.7132
07:27:17|1.7132
07:27:18|1.7125
07:27:19|1.7123
07:27:20|1.7127
07:27:21|1.7123
07:27:22|1.7121
07:27:23|1.7137
07:27:24|1.7112
07:27:25|1.7107
07:27:26|1.7101
07:27:27|1.7103
07:27:28|1.7116
07:27:29|1.7114
07:27:30|1.7114
07:27:31|1.7107
07:27:32|1.7108
07:27:33|1.7109
07:27:34|1.71
07:27:35|1.7104
07:27:36|1.7086
07:27:37|1.7061
07:27:38|1.708
07:27:39|1.7077
07:27:41|1.7077
07:27:43|1.7079
07:27:44|1.7079
07:27:45|1.7058
07:27:46|1.7065
07:27:46|1.7067
07:27:48|1.708
07:27:49|1.7073
07:27:50|1.7073
07:27:51|1.7069
07:27:52|1.707
07:27:52|1.7074
07:27:54|1.7077
07:27:55|1.7088
07:27:55|1.709
07:27:57|1.709
07:27:58|1.7102
07:27:59|1.709
07:28:00|1.7103
07:28:01|1.7091
07:28:02|1.7099
07:28:03|1.7105
07:28:04|1.712
07:28:05|1.712
07:28:05|1.7111
07:28:07|1.7122
07:28:08|1.7113
07:28:09|1.7113
07:28:10|1.7128
07:28:10|1.7099
07:28:12|1.712
07:28:13|1.712
07:28:13|1.7122
07:28:15|1.7122
07:28:15|1.7095
07:28:17|1.7095
07:28:18|1.7106
07:28:19|1.7092
07:28:20|1.7095
07:28:20|1.7095
07:28:21|1.71
07:28:23|1.7111
07:28:24|1.7101
07:28:25|1.7111
07:28:26|1.7109
07:28:27|1.7109
07:28:27|1.7091
07:28:28|1.7098
07:28:29|1.7088
07:28:31|1.7088
07:28:32|1.7081
07:28:33|1.7085
07:28:34|1.7093
07:28:35|1.7073
07:28:35|1.7096
07:28:37|1.7096
07:28:37|1.7073
07:28:39|1.7071
07:28:39|1.7074
07:28:41|1.7074
07:28:41|1.7078
07:28:43|1.708
07:28:44|1.7074
07:28:46|1.7079
07:28:46|1.7078
07:28:48|1.7078
07:28:49|1.7072
07:28:51|1.7075
07:28:51|1.7063
07:28:52|1.7058
07:28:53|1.7058
07:28:54|1.7077
07:28:56|1.7076
07:28:56|1.7093
07:28:57|1.7078
07:28:59|1.7078
07:28:59|1.7078
07:29:00|1.7093
07:29:01|1.708
07:29:03|1.708
07:29:03|1.707
07:29:05|1.707
07:29:06|1.7074
07:29:06|1.7074
07:29:08|1.7073
07:29:08|1.7071
07:29:10|1.707
07:29:10|1.7078
07:29:11|1.7066
07:29:12|1.7072
07:29:13|1.7071
07:29:14|1.7072
07:29:15|1.7066
07:29:16|1.7066
07:29:17|1.7061
07:29:19|1.705
07:29:19|1.7042
07:29:20|1.7047
07:29:22|1.7043
07:29:23|1.7041
07:29:23|1.7028
07:29:24|1.7028
07:29:25|1.7035
07:29:26|1.7036
07:29:27|1.7042
07:29:28|1.7061
07:29:29|1.7049
07:29:31|1.7031
07:29:31|1.7016
07:29:33|1.7016
07:29:34|1.7002
07:29:34|1.7015
07:29:35|1.7007
07:29:36|1.7009
07:29:37|1.7004
07:29:38|1.7004
07:29:39|1.7004
07:29:40|1.7004
07:29:41|1.7004
07:29:44|1.7
07:29:45|1.699
07:29:47|1.6974
07:29:47|1.6963
07:29:49|1.6967
07:29:50|1.6954
07:29:51|1.6961
07:29:52|1.6957
07:29:54|1.6936
07:29:55|1.6946
07:29:56|1.6952
07:29:57|1.6946
07:29:58|1.6961
07:30:00|1.6978
07:30:01|1.6977
07:30:01|1.7006
07:30:03|1.6994
07:30:04|1.6991
07:30:05|1.6966
07:30:05|1.6992
07:30:07|1.6978
07:30:07|1.6985
07:30:08|1.6985
07:30:10|1.6983
07:30:11|1.6978
07:30:12|1.6981
07:30:13|1.6968
07:30:14|1.6985
07:30:14|1.6984
07:30:15|1.6984
07:30:18|1.6984
07:30:18|1.697
07:30:19|1.6967
07:30:20|1.6969
07:30:21|1.6979
07:30:23|1.6974
07:30:24|1.6973
07:30:24|1.6973
07:30:25|1.6973
07:30:26|1.6966
07:30:28|1.6966
07:30:29|1.6968
07:30:30|1.6969
07:30:31|1.6971
07:30:32|1.6975
07:30:33|1.6981
07:30:34|1.6981
07:30:35|1.6981
07:30:36|1.6992
07:30:37|1.7002
07:30:38|1.6995
07:30:39|1.6995
07:30:40|1.6995
07:30:41|1.6995
07:30:42|1.7007
07:30:44|1.7007
07:30:46|1.6997
07:30:47|1.6997
07:30:49|1.7006
07:30:50|1.6995
07:30:52|1.6981
07:30:53|1.6973
07:30:54|1.6944
07:30:54|1.696
07:30:55|1.6961
07:30:58|1.6971
07:30:59|1.6959
07:31:00|1.6964
07:31:01|1.6965
07:31:02|1.6971
07:31:03|1.699
07:31:04|1.6997
07:31:05|1.6982
07:31:06|1.696
07:31:07|1.6941
07:31:08|1.6934
07:31:09|1.6936
07:31:10|1.692
07:31:11|1.6932
07:31:12|1.6933
07:31:13|1.6943
07:31:14|1.6951
07:31:15|1.6959
07:31:16|1.6941
07:31:17|1.6957
07:31:19|1.6961
07:31:20|1.6948
07:31:21|1.6941
07:31:21|1.6933
07:31:23|1.6926
07:31:23|1.6926
07:31:25|1.6914
07:31:26|1.691
07:31:27|1.6916
07:31:28|1.691
07:31:28|1.6921
07:31:30|1.6921
07:31:31|1.6935
07:31:32|1.6936
07:31:33|1.6915
07:31:33|1.6921
07:31:35|1.6916
07:31:36|1.6931
07:31:37|1.6931
07:31:38|1.6942
07:31:38|1.6943
07:31:40|1.6943
07:31:40|1.694
07:31:42|1.6943
07:31:43|1.6943
07:31:43|1.6937
07:31:46|1.6951
07:31:46|1.6947
07:31:49|1.694
07:31:50|1.6942
07:31:51|1.6942
07:31:52|1.6934
07:31:53|1.6934
07:31:54|1.6928
07:31:55|1.6938
07:31:56|1.6938
07:31:57|1.6951
07:31:58|1.6956
07:31:59|1.693
07:32:00|1.693
07:32:01|1.6942
07:32:02|1.6924
07:32:03|1.6897
07:32:04|1.6932
07:32:05|1.6935
07:32:06|1.6925
07:32:07|1.6934
07:32:08|1.6934
07:32:09|1.6934
07:32:10|1.6936
07:32:11|1.6929
07:32:12|1.6929
07:32:13|1.6939
07:32:14|1.6939
07:32:15|1.6939
07:32:16|1.6939
07:32:17|1.6938
07:32:18|1.6935
07:32:19|1.6975
07:32:20|1.6951
07:32:21|1.697
07:32:22|1.697
07:32:23|1.6955
07:32:24|1.6955
07:32:25|1.6956
07:32:26|1.6956
07:32:27|1.6956
07:32:28|1.6962
07:32:29|1.6962
07:32:30|1.696
07:32:31|1.696
07:32:32|1.696
07:32:33|1.6955
07:32:34|1.6938
07:32:35|1.6934
07:32:36|1.6934
07:32:37|1.6939
07:32:38|1.6939
07:32:39|1.6941
07:32:40|1.6941
07:32:41|1.6941
07:32:42|1.6941
07:32:43|1.6954
07:32:44|1.694
07:32:45|1.6934
07:32:47|1.6941
07:32:49|1.6941
07:32:51|1.6928
07:32:51|1.6929
07:32:52|1.6929
07:32:53|1.6946
07:32:54|1.6946
07:32:55|1.6946
07:32:57|1.6946
07:32:58|1.6946
07:32:59|1.6946
07:33:00|1.6934
07:33:02|1.6946
07:33:03|1.6905
07:33:04|1.6888
07:33:05|1.6881
07:33:06|1.6881
07:33:06|1.6904
07:33:08|1.6893
07:33:08|1.6881
07:33:10|1.6891
07:33:11|1.6891
07:33:12|1.6919
07:33:13|1.6928
07:33:15|1.6942
07:33:15|1.691
07:33:16|1.6902
07:33:17|1.6917
07:33:18|1.6904
07:33:19|1.6918
07:33:20|1.6918
07:33:23|1.69
07:33:23|1.6894
07:33:24|1.6897
07:33:25|1.6891
07:33:27|1.6876
07:33:27|1.6885
07:33:28|1.6902
07:33:29|1.691
07:33:30|1.6907
07:33:31|1.6907
07:33:32|1.6911
07:33:33|1.6905
07:33:34|1.6897
07:33:35|1.689
07:33:36|1.6892
07:33:37|1.6893
07:33:38|1.691
07:33:39|1.6911
07:33:40|1.6901
07:33:42|1.6908
07:33:42|1.6912
07:33:43|1.6912
07:33:44|1.6908
07:33:45|1.6945
07:33:47|1.6951
07:33:49|1.6946
07:33:50|1.6934
07:33:51|1.6939
07:33:51|1.6937
07:33:53|1.6936
07:33:55|1.6945
07:33:57|1.6938
07:33:57|1.6938
07:33:58|1.6938
07:33:59|1.6951
07:34:00|1.6951
07:34:01|1.6952
07:34:02|1.6945
07:34:03|1.6939
07:34:04|1.693
07:34:05|1.6928
07:34:06|1.6918
07:34:07|1.6933
07:34:08|1.6921
07:34:09|1.6928
07:34:10|1.6942
07:34:12|1.6942
07:34:12|1.6929
07:34:13|1.6933
07:34:14|1.6925
07:34:15|1.6917
07:34:16|1.6918
07:34:17|1.6908
07:34:18|1.6908
07:34:19|1.6918
07:34:20|1.6908
07:34:21|1.6911
07:34:22|1.6906
07:34:23|1.6912
07:34:24|1.6908
07:34:25|1.6908
07:34:26|1.6908
07:34:27|1.691
07:34:28|1.6927
07:34:29|1.6938
07:34:30|1.6925
07:34:31|1.6929
07:34:32|1.6929
07:34:33|1.6922
07:34:34|1.6922
07:34:35|1.691
07:34:36|1.6917
07:34:37|1.6917
07:34:38|1.6917
07:34:39|1.6907
07:34:40|1.6932
07:34:41|1.6914
07:34:42|1.6914
07:34:43|1.6914
07:34:44|1.6911
07:34:45|1.6911
07:34:47|1.6917
07:34:48|1.6919
07:34:49|1.6912
07:34:51|1.6916
07:34:53|1.6921
07:34:53|1.6915
07:34:55|1.6901
07:34:56|1.6898
07:34:57|1.6881
07:34:58|1.6871
07:34:59|1.6871
07:34:59|1.6885
07:35:01|1.6887
07:35:02|1.6798
07:35:03|1.6792
07:35:03|1.6764
07:35:04|1.6743
07:35:05|1.6742
07:35:06|1.6743
07:35:07|1.6717
07:35:09|1.6716
07:35:09|1.6747
07:35:10|1.6724
07:35:11|1.6737
07:35:12|1.6741
07:35:13|1.6752
07:35:15|1.6769
07:35:15|1.6768
07:35:17|1.6763
07:35:17|1.6772
07:35:18|1.6782
07:35:19|1.6814
07:35:21|1.682
07:35:21|1.6801
07:35:22|1.6809
07:35:23|1.6789
07:35:25|1.6756
07:35:25|1.6756
07:35:28|1.6764
07:35:28|1.6755
07:35:29|1.6756
07:35:30|1.6743
07:35:31|1.6752
07:35:32|1.6744
07:35:33|1.673
07:35:34|1.6745
07:35:35|1.6745
07:35:36|1.6745
07:35:37|1.676
07:35:38|1.6751
07:35:39|1.675
07:35:40|1.6746
07:35:41|1.6748
07:35:42|1.6753
07:35:43|1.6761
07:35:44|1.6758
07:35:46|1.6758
07:35:46|1.6744
07:35:47|1.6744
07:35:49|1.6746
07:35:51|1.675
07:35:52|1.6749
07:35:53|1.6737
07:35:55|1.6727
07:35:56|1.6737
07:35:56|1.6709
07:35:58|1.6692
07:35:59|1.6709
07:36:00|1.6691
07:36:02|1.6703
07:36:02|1.6703
07:36:03|1.6698
07:36:05|1.6703
07:36:05|1.671
07:36:08|1.6704
07:36:08|1.669
07:36:09|1.6703
07:36:10|1.6708
07:36:11|1.6703
07:36:12|1.6698
07:36:13|1.6698
07:36:14|1.6698
07:36:15|1.6685
07:36:16|1.6698
07:36:17|1.6696
07:36:18|1.6696
07:36:19|1.6694
07:36:20|1.6682
07:36:21|1.6696
07:36:22|1.668
07:36:24|1.6664
07:36:24|1.6664
07:36:25|1.6691
07:36:26|1.6691
07:36:27|1.6667
07:36:28|1.6682
07:36:29|1.6679
07:36:30|1.6673
07:36:31|1.6673
07:36:32|1.6681
07:36:33|1.6681
07:36:34|1.6697
07:36:35|1.6701
07:36:36|1.6691
07:36:37|1.6685
07:36:38|1.6699
07:36:39|1.6683
07:36:40|1.6683
07:36:41|1.6702
07:36:42|1.6702
07:36:43|1.6686
07:36:44|1.6694
07:36:45|1.6729
07:36:46|1.6724
07:36:47|1.6703
07:36:48|1.6703
07:36:49|1.6719
07:36:51|1.672
07:36:52|1.6698
07:36:53|1.6698
07:36:54|1.6698
07:36:56|1.6698
07:36:57|1.6697
07:36:57|1.6697
07:36:59|1.6697
07:37:00|1.6698
07:37:01|1.6706
07:37:02|1.6706
07:37:02|1.6706
07:37:04|1.6706
07:37:04|1.6694
07:37:06|1.6689
07:37:07|1.6689
07:37:08|1.669
07:37:09|1.669
07:37:10|1.6702
07:37:11|1.6702
07:37:12|1.6705
07:37:13|1.673
07:37:14|1.6723
07:37:15|1.6719
07:37:16|1.6719
07:37:17|1.6719
07:37:17|1.6701
07:37:19|1.6701
07:37:19|1.6705
07:37:21|1.6706
07:37:22|1.6715
07:37:22|1.6724
07:37:24|1.6699
07:37:25|1.6712
07:37:26|1.6701
07:37:27|1.6713
07:37:27|1.6715
07:37:28|1.6715
07:37:30|1.6715
07:37:31|1.6715
07:37:32|1.6702
07:37:33|1.6715
07:37:34|1.671
07:37:35|1.671
07:37:36|1.6708
07:37:37|1.6714
07:37:37|1.6713
07:37:39|1.6714
07:37:40|1.6721
07:37:40|1.672
07:37:42|1.672
07:37:43|1.672
07:37:44|1.6715
07:37:45|1.6713
07:37:46|1.6696
07:37:47|1.6691
07:37:48|1.6677
07:37:48|1.6686
07:37:50|1.6682
07:37:52|1.6685
07:37:53|1.6692
07:37:55|1.6695
07:37:55|1.6678
07:37:57|1.6688
07:37:58|1.6699
07:37:59|1.6693
07:38:00|1.6711
07:38:01|1.6712
07:38:03|1.6712
07:38:04|1.6695
07:38:05|1.6695
07:38:06|1.6699
07:38:07|1.669
07:38:08|1.669
07:38:08|1.6705
07:38:09|1.6705
07:38:10|1.67
07:38:12|1.6696
07:38:13|1.6701
07:38:14|1.6701
07:38:15|1.6705
07:38:16|1.671
07:38:16|1.6703
07:38:18|1.6699
07:38:19|1.671
07:38:20|1.6709
07:38:21|1.6709
07:38:22|1.6714
07:38:23|1.6714
07:38:24|1.6714
07:38:25|1.6712
07:38:26|1.6711
07:38:27|1.6725
07:38:27|1.6723
07:38:29|1.6723
07:38:30|1.6723
07:38:31|1.6723
07:38:32|1.6723
07:38:33|1.6719
07:38:34|1.6714
07:38:34|1.6714
07:38:36|1.6698
07:38:37|1.6698
07:38:38|1.671
07:38:39|1.671
07:38:40|1.67
07:38:41|1.67
07:38:42|1.6723
07:38:42|1.6753
07:38:44|1.675
07:38:45|1.677
07:38:46|1.6765
07:38:46|1.6745
07:38:48|1.6757
07:38:49|1.6752
07:38:50|1.6745
07:38:51|1.6737
07:38:53|1.6771
07:38:54|1.6775
07:38:55|1.677
07:38:56|1.6785
07:38:56|1.68
07:38:58|1.6781
07:38:59|1.6785
07:39:00|1.6785
07:39:01|1.6785
07:39:02|1.6781
07:39:03|1.6779
07:39:04|1.6774
07:39:04|1.6749
07:39:06|1.6745
07:39:07|1.6752
07:39:08|1.6752
07:39:09|1.6752
07:39:10|1.6737
07:39:12|1.6737
07:39:12|1.6737
07:39:13|1.6741
07:39:14|1.6735
07:39:15|1.6717
07:39:16|1.6717
07:39:17|1.6736
07:39:18|1.6742
07:39:19|1.6732
07:39:21|1.6732
07:39:21|1.673
07:39:22|1.6756
07:39:23|1.6743
07:39:24|1.6743
07:39:25|1.6743
07:39:26|1.6743
07:39:27|1.6749
07:39:28|1.6737
07:39:29|1.6758
07:39:30|1.6758
07:39:32|1.6758
07:39:33|1.6742
07:39:34|1.6742
07:39:34|1.675
07:39:35|1.6742
07:39:36|1.6741
07:39:37|1.6741
07:39:38|1.6735
07:39:40|1.674
07:39:41|1.674
07:39:41|1.674
07:39:42|1.6744
07:39:44|1.6744
07:39:44|1.6736
07:39:45|1.6717
07:39:46|1.6726
07:39:47|1.6734
07:39:49|1.6736
07:39:49|1.6733
07:39:50|1.674
07:39:51|1.674
07:39:53|1.6733
07:39:54|1.6733
07:39:56|1.673
07:39:58|1.673
07:39:59|1.673
07:40:00|1.6733
07:40:01|1.6733
07:40:01|1.673
07:40:03|1.6719
07:40:04|1.6733
07:40:05|1.6733
07:40:06|1.6728
07:40:07|1.6729
07:40:08|1.6729
07:40:09|1.6738
07:40:11|1.6728
07:40:11|1.6733
07:40:12|1.6733
07:40:13|1.6733
07:40:14|1.6726
07:40:16|1.6726
07:40:16|1.6736
07:40:17|1.6738
07:40:20|1.6722
07:40:20|1.6738
07:40:21|1.6738
07:40:22|1.6738
07:40:23|1.6738
07:40:24|1.6733
07:40:26|1.6722
07:40:27|1.6722
07:40:28|1.6722
07:40:29|1.6729
07:40:30|1.6729
07:40:31|1.6729
07:40:32|1.6729
07:40:33|1.673
07:40:34|1.6736
07:40:35|1.6728
07:40:36|1.6727
07:40:37|1.6727
07:40:38|1.6727
07:40:39|1.6727
07:40:40|1.6719
07:40:41|1.6728
07:40:42|1.6728
07:40:43|1.6728
07:40:44|1.6726
07:40:45|1.672
07:40:46|1.6702
07:40:47|1.67
07:40:48|1.6707
07:40:49|1.6715
07:40:50|1.6684
07:40:51|1.6696
07:40:52|1.6694
07:40:53|1.6684
07:40:55|1.6684
07:40:57|1.6679
07:40:58|1.6679
07:40:59|1.67
07:41:01|1.6687
07:41:02|1.6702
07:41:03|1.6702
07:41:04|1.6702
07:41:05|1.6702
07:41:06|1.6702
07:41:07|1.6704
07:41:08|1.6704
07:41:10|1.6704
07:41:11|1.6705
07:41:12|1.6705
07:41:13|1.6699
07:41:13|1.6696
07:41:15|1.6696
07:41:16|1.6696
07:41:17|1.6696
07:41:18|1.6692
07:41:18|1.6684
07:41:20|1.6684
07:41:21|1.6685
07:41:22|1.6685
07:41:23|1.6696
07:41:24|1.6695
07:41:25|1.6695
07:41:26|1.6695
07:41:26|1.6695
07:41:27|1.6696
07:41:29|1.6695
07:41:30|1.6695
07:41:30|1.6695
07:41:32|1.6695
07:41:33|1.6693
07:41:33|1.6694
07:41:34|1.6694
07:41:36|1.671
07:41:36|1.6696
07:41:37|1.6695
07:41:39|1.6695
07:41:40|1.6683
07:41:41|1.6693
07:41:42|1.6693
07:41:43|1.6693
07:41:45|1.6693
07:41:45|1.6683
07:41:46|1.6683
07:41:47|1.6683
07:41:48|1.6683
07:41:49|1.6684
07:41:50|1.6677
07:41:51|1.6676
07:41:52|1.6672
07:41:53|1.6675
07:41:56|1.668
07:41:57|1.668
07:41:58|1.6678
07:42:00|1.6684
07:42:02|1.6693
07:42:03|1.6682
07:42:05|1.6682
07:42:06|1.6682
07:42:07|1.6679
07:42:08|1.667
07:42:09|1.6667
07:42:10|1.6669
07:42:11|1.6676
07:42:12|1.6666
07:42:13|1.6667
07:42:14|1.6667
07:42:15|1.6667
07:42:16|1.6671
07:42:17|1.667
07:42:18|1.6666
07:42:19|1.6674
07:42:20|1.6674
07:42:22|1.667
07:42:22|1.6647
07:42:23|1.6648
07:42:24|1.6615
07:42:25|1.6624
07:42:26|1.662
07:42:27|1.6621
07:42:28|1.6618
07:42:29|1.661
07:42:30|1.6613
07:42:31|1.6611
07:42:32|1.6598
07:42:33|1.6619
07:42:34|1.6619
07:42:35|1.6614
07:42:37|1.6614
07:42:38|1.6598
07:42:39|1.6598
07:42:40|1.662
07:42:41|1.6598
07:42:42|1.6598
07:42:43|1.6598
07:42:44|1.6609
07:42:45|1.6609
07:42:46|1.6625
07:42:47|1.6669
07:42:48|1.669
07:42:49|1.6689
07:42:50|1.6667
07:42:51|1.6687
07:42:52|1.6682
07:42:53|1.6656
07:42:54|1.6656
07:42:55|1.663
07:42:57|1.6638
07:42:58|1.6633
07:42:59|1.6626
07:43:01|1.6628
07:43:01|1.6628
07:43:04|1.664
07:43:04|1.6628
07:43:05|1.6646
07:43:06|1.6631
07:43:08|1.6626
07:43:09|1.6627
07:43:10|1.6627
07:43:11|1.6642
07:43:12|1.6646
07:43:13|1.6631
07:43:14|1.6621
07:43:15|1.6621
07:43:16|1.6615
07:43:17|1.6615
07:43:18|1.6616
07:43:19|1.6627
07:43:20|1.6621
07:43:21|1.6619
07:43:22|1.6619
07:43:23|1.6619
07:43:24|1.6627
07:43:25|1.6627
07:43:26|1.662
07:43:27|1.663
07:43:28|1.663
07:43:29|1.663
07:43:30|1.6635
07:43:31|1.6643
07:43:32|1.6643
07:43:33|1.6657
07:43:34|1.6657
07:43:35|1.6665
07:43:36|1.6651
07:43:37|1.6644
07:43:38|1.6646
07:43:39|1.6647
07:43:40|1.664
07:43:41|1.6632
07:43:42|1.6632
07:43:43|1.6631
07:43:44|1.6631
07:43:45|1.663
07:43:46|1.663
07:43:47|1.6634
07:43:48|1.6634
07:43:49|1.6634
07:43:50|1.6636
07:43:51|1.6633
07:43:52|1.6633
07:43:53|1.6626
07:43:54|1.6636
07:43:55|1.6624
07:43:56|1.6635
07:43:58|1.6625
07:44:00|1.6634
07:44:02|1.6624
07:44:02|1.6621
07:44:04|1.6621
07:44:04|1.6607
07:44:05|1.6622
07:44:06|1.6614
07:44:07|1.66
07:44:08|1.66
07:44:09|1.6613
07:44:11|1.6613
07:44:11|1.6617
07:44:12|1.6617
07:44:13|1.66
07:44:14|1.66
07:44:15|1.66
07:44:16|1.6599
07:44:17|1.6599
07:44:18|1.66
07:44:19|1.66
07:44:20|1.6613
07:44:21|1.6613
07:44:22|1.6601
07:44:23|1.6601
07:44:24|1.6611
07:44:25|1.6611
07:44:26|1.6604
07:44:27|1.6604
07:44:28|1.6608
07:44:29|1.6608
07:44:30|1.6608
07:44:31|1.6608
07:44:32|1.6602
07:44:33|1.6602
07:44:34|1.6589
07:44:35|1.6589
07:44:36|1.6632
07:44:37|1.6639
07:44:38|1.6639
07:44:39|1.664
07:44:40|1.663
07:44:41|1.6602
07:44:42|1.6624
07:44:44|1.6624
07:44:44|1.6624
07:44:45|1.6624
07:44:47|1.6612
07:44:47|1.6612
07:44:48|1.6612
07:44:49|1.6621
07:44:50|1.6613
07:44:51|1.6613
07:44:52|1.6613
07:44:53|1.6615
07:44:54|1.6615
07:44:55|1.6615
07:44:56|1.6597
07:44:58|1.6603
07:44:59|1.6593
07:45:01|1.6609
07:45:03|1.6594
07:45:04|1.6588
07:45:05|1.6604
07:45:06|1.6601
07:45:06|1.661
07:45:08|1.6608
07:45:08|1.6608
07:45:09|1.6608
07:45:11|1.6608
07:45:12|1.6607
07:45:12|1.6607
07:45:14|1.6607
07:45:14|1.6607
07:45:16|1.6607
07:45:17|1.66
07:45:18|1.66
07:45:19|1.66
07:45:19|1.66
07:45:21|1.6603
07:45:22|1.6603
07:45:23|1.6605
07:45:24|1.6597
07:45:25|1.6605
07:45:26|1.6615
07:45:27|1.6619
07:45:28|1.6622
07:45:29|1.6627
07:45:29|1.6626
07:45:31|1.6629
07:45:32|1.6636
07:45:33|1.6636
07:45:34|1.6636
07:45:35|1.6616
07:45:36|1.6616
07:45:37|1.6616
07:45:38|1.6631
07:45:39|1.664
07:45:40|1.664
07:45:40|1.6637
07:45:41|1.6639
07:45:42|1.6641
07:45:44|1.6641
07:45:44|1.6627
07:45:46|1.6639
07:45:47|1.6639
07:45:47|1.6639
07:45:49|1.6639
07:45:50|1.6639
07:45:50|1.664
07:45:52|1.664
07:45:52|1.6639
07:45:54|1.6642
07:45:55|1.6639
07:45:56|1.6647
07:45:56|1.6653
07:45:58|1.6651
07:46:00|1.6646
07:46:01|1.6646
07:46:01|1.6632
07:46:03|1.6629
07:46:05|1.6609
07:46:05|1.6609
07:46:07|1.6609
07:46:08|1.6606
07:46:09|1.6601
07:46:09|1.6601
07:46:10|1.6601
07:46:11|1.6601
07:46:12|1.6601
07:46:13|1.661
07:46:14|1.6621
07:46:15|1.6627
07:46:16|1.6629
07:46:17|1.6629
07:46:18|1.6631
07:46:20|1.6627
07:46:21|1.6618
07:46:22|1.6618
07:46:23|1.662
07:46:24|1.6627
07:46:25|1.6627
07:46:26|1.6627
07:46:27|1.6627
07:46:28|1.6625
07:46:29|1.6627
07:46:30|1.6627
07:46:31|1.6624
07:46:32|1.6624
07:46:33|1.6616
07:46:34|1.662
07:46:35|1.6623
07:46:36|1.6623
07:46:37|1.6627
07:46:38|1.6626
07:46:39|1.6626
07:46:40|1.6626
07:46:41|1.6618
07:46:42|1.6605
07:46:43|1.6606
07:46:44|1.6606
07:46:45|1.6606
07:46:46|1.6603
07:46:47|1.6603
07:46:48|1.6605
07:46:49|1.6605
07:46:50|1.6605
07:46:51|1.6605
07:46:52|1.6601
07:46:53|1.6592
07:46:54|1.6592
07:46:55|1.6592
07:46:56|1.6589
07:46:57|1.6582
07:46:58|1.6582
07:46:59|1.6582
07:47:01|1.6582
07:47:03|1.659
07:47:03|1.6594
07:47:05|1.6594
07:47:07|1.6594
07:47:08|1.6595
07:47:09|1.6589
07:47:10|1.6601
07:47:11|1.6592
07:47:12|1.6592
07:47:13|1.6601
07:47:14|1.6601
07:47:15|1.6601
07:47:16|1.6601
07:47:17|1.6606
07:47:18|1.6631
07:47:19|1.6634
07:47:20|1.6634
07:47:21|1.6628
07:47:22|1.6633
07:47:23|1.6633
07:47:24|1.6633
07:47:25|1.6636
07:47:26|1.664
07:47:27|1.664
07:47:28|1.664
07:47:29|1.6626
07:47:30|1.6626
07:47:31|1.6626
07:47:32|1.6626
07:47:33|1.6631
07:47:34|1.6631
07:47:35|1.6624
07:47:36|1.6624
07:47:37|1.6628
07:47:38|1.6628
07:47:39|1.6628
07:47:40|1.6626
07:47:41|1.6629
07:47:42|1.6648
07:47:43|1.6652
07:47:44|1.6652
07:47:45|1.6643
07:47:46|1.665
07:47:47|1.6637
07:47:48|1.6644
07:47:49|1.6636
07:47:50|1.6636
07:47:51|1.6638
07:47:52|1.6638
07:47:53|1.6643
07:47:54|1.6643
07:47:55|1.6646
07:47:56|1.6646
07:47:57|1.6646
07:47:58|1.6646
07:47:59|1.6646
07:48:00|1.6646
07:48:02|1.664
07:48:03|1.6629
07:48:05|1.6638
07:48:06|1.6637
07:48:06|1.6635
07:48:07|1.6635
07:48:10|1.663
07:48:10|1.663
07:48:11|1.6636
07:48:12|1.6636
07:48:13|1.6633
07:48:15|1.6637
07:48:15|1.6619
07:48:16|1.6609
07:48:17|1.6616
07:48:18|1.6609
07:48:19|1.6609
07:48:20|1.6609
07:48:21|1.6607
07:48:22|1.6625
07:48:24|1.6625
07:48:24|1.6625
07:48:25|1.6625
07:48:26|1.6626
07:48:27|1.6626
07:48:29|1.6631
07:48:30|1.6631
07:48:31|1.6621
07:48:32|1.6614
07:48:33|1.6623
07:48:34|1.6623
07:48:35|1.661
07:48:36|1.661
07:48:37|1.6604
07:48:38|1.6604
07:48:39|1.6607
07:48:40|1.6594
07:48:41|1.6588
07:48:42|1.6582
07:48:43|1.6544
07:48:44|1.654
07:48:45|1.6543
07:48:46|1.6573
07:48:47|1.6564
07:48:48|1.6584
07:48:49|1.6583
07:48:50|1.6587
07:48:51|1.6587
07:48:52|1.6587
07:48:53|1.6578
07:48:54|1.6578
07:48:55|1.6584
07:48:56|1.6584
07:48:57|1.6584
07:48:58|1.6584
07:48:59|1.6583
07:49:00|1.6583
07:49:01|1.6578
07:49:03|1.6578
07:49:04|1.6578
07:49:05|1.6577
07:49:06|1.6554
07:49:08|1.655
07:49:08|1.6538
07:49:10|1.6556
07:49:11|1.6542
07:49:12|1.6554
07:49:13|1.6554
07:49:14|1.6554
07:49:15|1.6554
07:49:16|1.6559
07:49:18|1.6594
07:49:19|1.6581
07:49:20|1.6583
07:49:20|1.6572
07:49:21|1.6563
07:49:22|1.6563
07:49:23|1.6568
07:49:25|1.6577
07:49:26|1.6577
07:49:27|1.6575
07:49:27|1.6575
07:49:28|1.6577
07:49:30|1.6577
07:49:31|1.6597
07:49:31|1.6589
07:49:33|1.6589
07:49:33|1.6589
07:49:35|1.6589
07:49:35|1.6592
07:49:36|1.658
07:49:38|1.6595
07:49:38|1.6595
07:49:39|1.6595
07:49:40|1.6598
07:49:41|1.6621
07:49:43|1.6621
07:49:43|1.661
07:49:44|1.6621
07:49:45|1.6614
07:49:46|1.6611
07:49:47|1.6602
07:49:48|1.6597
07:49:51|1.6607
07:49:51|1.6593
07:49:52|1.6604
07:49:53|1.6602
07:49:54|1.6602
07:49:55|1.6602
07:49:56|1.6597
07:49:57|1.6597
07:49:58|1.6602
07:49:59|1.6599
07:50:00|1.6599
07:50:01|1.6599
07:50:03|1.6595
07:50:05|1.6601
07:50:06|1.66
07:50:07|1.6607
07:50:08|1.6607
07:50:09|1.6612
07:50:10|1.6612
07:50:11|1.6612
07:50:12|1.6607
07:50:13|1.661
07:50:14|1.661
07:50:15|1.6615
07:50:16|1.661
07:50:17|1.661
07:50:18|1.663
07:50:19|1.663
07:50:20|1.6629
07:50:21|1.6629
07:50:22|1.6629
07:50:23|1.6628
07:50:24|1.6624
07:50:25|1.6624
07:50:26|1.6624
07:50:27|1.6624
07:50:28|1.6619
07:50:29|1.6621
07:50:30|1.6623
07:50:31|1.6626
07:50:32|1.6626
07:50:33|1.6629
07:50:34|1.6626
07:50:35|1.6627
07:50:36|1.6623
07:50:37|1.6623
07:50:38|1.6623
07:50:39|1.6608
07:50:40|1.6601
07:50:41|1.6581
07:50:42|1.6582
07:50:43|1.6592
07:50:44|1.6592
07:50:45|1.6585
07:50:46|1.6585
07:50:47|1.658
07:50:48|1.659
07:50:49|1.6597
07:50:50|1.6597
07:50:51|1.6595
07:50:52|1.6586
07:50:53|1.6586
07:50:54|1.6586
07:50:55|1.6604
07:50:56|1.6603
07:50:57|1.6592
07:50:58|1.6592
07:50:59|1.6609
07:51:00|1.6605
07:51:01|1.6607
07:51:03|1.6607
07:51:04|1.6606
07:51:06|1.6606
07:51:07|1.6601
07:51:09|1.6601
07:51:09|1.66
07:51:11|1.6601
07:51:12|1.6601
07:51:13|1.6601
07:51:14|1.6608
07:51:15|1.6608
07:51:17|1.6601
07:51:17|1.6601
07:51:18|1.6599
07:51:19|1.6592
07:51:20|1.6592
07:51:21|1.6594
07:51:22|1.6594
07:51:23|1.6606
07:51:24|1.66
07:51:25|1.6598
07:51:26|1.6599
07:51:27|1.6599
07:51:28|1.6599
07:51:29|1.6599
07:51:30|1.6603
07:51:31|1.6603
07:51:32|1.6603
07:51:33|1.6613
07:51:34|1.6604
07:51:35|1.6628
07:51:36|1.6635
07:51:37|1.6635
07:51:38|1.6634
07:51:39|1.6634
07:51:40|1.6634
07:51:41|1.6617
07:51:42|1.6615
07:51:43|1.6607
07:51:44|1.6618
07:51:45|1.6613
07:51:46|1.6613
07:51:47|1.6612
07:51:48|1.6612
07:51:49|1.6596
07:51:50|1.6596
07:51:51|1.6596
07:51:52|1.661
07:51:53|1.661
07:51:54|1.6618
07:51:55|1.6623
07:51:56|1.6619
07:51:57|1.6614
07:51:58|1.6614
07:51:59|1.6621
07:52:01|1.6631
07:52:01|1.6621
07:52:02|1.6621
07:52:03|1.6627
07:52:05|1.6605
07:52:07|1.6621
07:52:08|1.6621
07:52:09|1.6621
07:52:10|1.6588
07:52:11|1.6608
07:52:13|1.6605
07:52:14|1.6605
07:52:15|1.6602
07:52:16|1.6616
07:52:18|1.6621
07:52:18|1.6617
07:52:19|1.661
07:52:20|1.661
07:52:21|1.6611
07:52:22|1.6605
07:52:23|1.661
07:52:24|1.661
07:52:25|1.6603
07:52:26|1.6603
07:52:27|1.6603
07:52:28|1.6611
07:52:29|1.6611
07:52:30|1.6606
07:52:31|1.6606
07:52:32|1.6606
07:52:33|1.6606
07:52:35|1.6606
07:52:35|1.6609
07:52:36|1.6609
07:52:38|1.6608
07:52:39|1.6601
07:52:39|1.66
07:52:40|1.6609
07:52:41|1.6609
07:52:43|1.662
07:52:44|1.6601
07:52:44|1.6601
07:52:45|1.6601
07:52:46|1.6593
07:52:47|1.6585
07:52:48|1.6572
07:52:49|1.6572
07:52:50|1.6572
07:52:51|1.6572
07:52:53|1.6581
07:52:53|1.6565
07:52:54|1.6575
07:52:55|1.6575
07:52:56|1.657
07:52:57|1.6559
07:52:58|1.6568
07:52:59|1.6568
07:53:00|1.6555
07:53:02|1.6548
07:53:03|1.6554
07:53:03|1.6538
07:53:04|1.6538
07:53:07|1.6544
07:53:08|1.6557
07:53:09|1.656
07:53:10|1.6565
07:53:11|1.6565
07:53:12|1.6556
07:53:14|1.6556
07:53:15|1.6565
07:53:16|1.6557
07:53:17|1.6557
07:53:18|1.6557
07:53:19|1.655
07:53:20|1.6559
07:53:21|1.6559
07:53:21|1.6559
07:53:22|1.6541
07:53:24|1.655
07:53:25|1.655
07:53:26|1.655
07:53:27|1.6548
07:53:28|1.6545
07:53:28|1.6543
07:53:29|1.6543
07:53:31|1.6542
07:53:31|1.6547
07:53:33|1.6557
07:53:33|1.6557
07:53:35|1.6538
07:53:36|1.6537
07:53:37|1.6533
07:53:38|1.6533
07:53:38|1.6527
07:53:40|1.6528
07:53:41|1.6534
07:53:42|1.6515
07:53:43|1.65
07:53:44|1.6501
07:53:45|1.65
07:53:46|1.6487
07:53:47|1.6489
07:53:48|1.6501
07:53:49|1.6508
07:53:50|1.6508
07:53:50|1.653
07:53:52|1.6546
07:53:53|1.6546
07:53:54|1.6554
07:53:54|1.6555
07:53:56|1.6539
07:53:57|1.6506
07:53:57|1.654
07:53:58|1.654
07:54:00|1.654
07:54:01|1.654
07:54:02|1.6515
07:54:03|1.6518
07:54:04|1.6518
07:54:05|1.6512
07:54:06|1.6509
07:54:08|1.6506
07:54:09|1.6515
07:54:11|1.6523
07:54:11|1.6523
07:54:12|1.6515
07:54:13|1.6492
07:54:14|1.6505
07:54:15|1.649
07:54:17|1.6502
07:54:18|1.6493
07:54:19|1.6502
07:54:20|1.65
07:54:21|1.6516
07:54:22|1.6505
07:54:22|1.6502
07:54:24|1.6502
07:54:26|1.6493
07:54:26|1.6497
07:54:28|1.6497
07:54:28|1.6496
07:54:30|1.6488
07:54:30|1.6495
07:54:31|1.65
07:54:32|1.6531
07:54:33|1.6503
07:54:34|1.6502
07:54:35|1.6502
07:54:37|1.6502
07:54:37|1.65
07:54:38|1.651
07:54:39|1.6504
07:54:40|1.6504
07:54:42|1.6484
07:54:43|1.6484
07:54:43|1.6494
07:54:45|1.6499
07:54:46|1.6483
07:54:47|1.6487
07:54:47|1.6473
07:54:48|1.65
07:54:49|1.6493
07:54:51|1.6493
07:54:51|1.6497
07:54:52|1.6519
07:54:53|1.6502
07:54:54|1.6515
07:54:55|1.6514
07:54:56|1.6503
07:54:57|1.6503
07:54:58|1.649
07:54:59|1.6496
07:55:00|1.6496
07:55:02|1.6503
07:55:03|1.6494
07:55:03|1.6488
07:55:05|1.6488
07:55:05|1.6492
07:55:06|1.6502
07:55:07|1.6502
07:55:09|1.6495
07:55:11|1.6503
07:55:12|1.6501
07:55:13|1.6513
07:55:14|1.6513
07:55:15|1.6513
07:55:16|1.6503
07:55:17|1.6501
07:55:18|1.6513
07:55:19|1.6503
07:55:21|1.6503
07:55:21|1.6507
07:55:23|1.6516
07:55:23|1.6508
07:55:24|1.6519
07:55:25|1.6524
07:55:26|1.6514
07:55:27|1.6527
07:55:28|1.6527
07:55:29|1.6539
07:55:30|1.6539
07:55:31|1.6514
07:55:32|1.6522
07:55:33|1.6523
07:55:34|1.6517
07:55:35|1.6521
07:55:36|1.6512
07:55:37|1.6512
07:55:38|1.65
07:55:39|1.6492
07:55:40|1.6504
07:55:41|1.6508
07:55:43|1.6524
07:55:43|1.6519
07:55:44|1.6511
07:55:45|1.6514
07:55:46|1.65
07:55:47|1.6509
07:55:48|1.6514
07:55:49|1.6501
07:55:50|1.6509
07:55:51|1.651
07:55:53|1.6508
07:55:54|1.6508
07:55:55|1.6501
07:55:56|1.6508
07:55:57|1.6508
07:55:58|1.6495
07:55:59|1.649
07:56:00|1.6482
07:56:01|1.6485
07:56:02|1.6484
07:56:03|1.6484
07:56:04|1.6488
07:56:05|1.6496
07:56:06|1.6486
07:56:07|1.6475
07:56:08|1.6466
07:56:10|1.6467
07:56:12|1.646
07:56:13|1.6461
07:56:13|1.6454
07:56:14|1.646
07:56:15|1.6462
07:56:18|1.6462
07:56:19|1.6461
07:56:20|1.647
07:56:21|1.647
07:56:22|1.6462
07:56:23|1.6462
07:56:24|1.6462
07:56:25|1.645
07:56:26|1.6462
07:56:27|1.6462
07:56:28|1.6492
07:56:29|1.6492
07:56:30|1.6492
07:56:31|1.6476
07:56:32|1.6464
07:56:33|1.6464
07:56:35|1.6469
07:56:36|1.6464
07:56:37|1.6457
07:56:38|1.6462
07:56:39|1.6462
07:56:40|1.6456
07:56:41|1.6458
07:56:42|1.6458
07:56:43|1.6441
07:56:44|1.6447
07:56:44|1.6444
07:56:45|1.6444
07:56:47|1.6441
07:56:48|1.6435
07:56:49|1.6435
07:56:50|1.6434
07:56:51|1.6435
07:56:52|1.644
07:56:53|1.6431
07:56:54|1.6433
07:56:54|1.645
07:56:56|1.6459
07:56:57|1.6458
07:56:58|1.6458
07:56:59|1.6458
07:56:59|1.6458
07:57:01|1.6448
07:57:02|1.6428
07:57:04|1.6439
07:57:05|1.6434
07:57:05|1.6444
07:57:06|1.6446
07:57:08|1.6438
07:57:08|1.645
07:57:09|1.645
07:57:12|1.6466
07:57:13|1.6482
07:57:15|1.647
07:57:16|1.6462
07:57:17|1.6458
07:57:19|1.645
07:57:20|1.6453
07:57:21|1.6456
07:57:23|1.6456
07:57:23|1.6454
07:57:24|1.6457
07:57:25|1.6459
07:57:26|1.6464
07:57:27|1.6466
07:57:29|1.6461
07:57:29|1.6469
07:57:30|1.6462
07:57:31|1.646
07:57:32|1.6466
07:57:33|1.646
07:57:34|1.6449
07:57:35|1.646
07:57:36|1.6469
07:57:37|1.6455
07:57:39|1.6472
07:57:40|1.6472
07:57:40|1.6462
07:57:41|1.6456
07:57:42|1.6463
07:57:43|1.6469
07:57:44|1.647
07:57:45|1.647
07:57:46|1.6461
07:57:47|1.6461
07:57:48|1.6468
07:57:49|1.6464
07:57:50|1.6461
07:57:51|1.6459
07:57:52|1.6458
07:57:53|1.6457
07:57:54|1.6459
07:57:55|1.6458
07:57:56|1.6458
07:57:57|1.6475
07:57:58|1.6475
07:57:59|1.6475
07:58:00|1.6476
07:58:02|1.6476
07:58:02|1.6472
07:58:03|1.6475
07:58:04|1.6479
07:58:05|1.6478
07:58:06|1.647
07:58:07|1.647
07:58:08|1.6463
07:58:09|1.6474
07:58:11|1.6472
07:58:12|1.6472
07:58:14|1.6466
07:58:15|1.6459
07:58:16|1.6459
07:58:17|1.647
07:58:18|1.6466
07:58:19|1.6459
07:58:20|1.6468
07:58:21|1.6458
07:58:23|1.6454
07:58:23|1.6458
07:58:25|1.6459
07:58:27|1.6459
07:58:27|1.6461
07:58:28|1.6468
07:58:30|1.6467
07:58:31|1.6467
07:58:32|1.6461
07:58:33|1.6472
07:58:34|1.6472
07:58:35|1.647
07:58:36|1.6472
07:58:37|1.6472
07:58:39|1.6477
07:58:39|1.6501
07:58:41|1.6512
07:58:42|1.6499
07:58:43|1.6499
07:58:44|1.6508
07:58:45|1.6504
07:58:46|1.651
07:58:47|1.6525
07:58:48|1.6524
07:58:49|1.6521
07:58:50|1.6528
07:58:51|1.6532
07:58:52|1.6527
07:58:53|1.6529
07:58:54|1.6528
07:58:55|1.6535
07:58:56|1.653
07:58:57|1.6535
07:58:58|1.6525
07:58:59|1.6537
07:59:00|1.6537
07:59:01|1.6525
07:59:02|1.6516
07:59:03|1.6516
07:59:04|1.6526
07:59:05|1.6521
07:59:06|1.6516
07:59:07|1.6516
07:59:08|1.652
07:59:09|1.652
07:59:10|1.6532
07:59:11|1.6532
07:59:12|1.6519
07:59:14|1.652
07:59:15|1.6515
07:59:17|1.6524
07:59:18|1.6532
07:59:19|1.6524
07:59:20|1.6522
07:59:21|1.6515
07:59:21|1.6522
07:59:22|1.6519
07:59:23|1.6519
07:59:24|1.6519
07:59:26|1.6519
07:59:27|1.6525
07:59:28|1.6524
07:59:29|1.6525
07:59:30|1.6534
07:59:31|1.6531
07:59:31|1.6518
07:59:34|1.6518
07:59:34|1.6524
07:59:35|1.6524
07:59:36|1.6529
07:59:37|1.6529
07:59:38|1.651
07:59:39|1.6523
07:59:40|1.6523
07:59:42|1.6518
07:59:43|1.6514
07:59:43|1.6518
07:59:45|1.6518
07:59:45|1.6511
07:59:46|1.6518
07:59:47|1.6518
07:59:48|1.6518
07:59:49|1.6519
07:59:50|1.6515
07:59:51|1.6521
07:59:52|1.653
07:59:53|1.6531
07:59:54|1.6526
07:59:55|1.6532
07:59:57|1.6532
07:59:57|1.6532
07:59:58|1.6529
07:59:59|1.6526
08:00:00|1.6526
08:00:01|1.6512
08:00:03|1.6499
08:00:03|1.6502
08:00:04|1.6495
08:00:05|1.6495
08:00:06|1.6529
08:00:07|1.6524
08:00:08|1.6513
08:00:09|1.6513
08:00:10|1.6529
08:00:12|1.6529
08:00:14|1.6517
08:00:15|1.6512
08:00:16|1.6512
08:00:17|1.6515
08:00:19|1.6512
08:00:21|1.6512
08:00:21|1.6512
08:00:23|1.6508
08:00:23|1.6509
08:00:24|1.6509
08:00:26|1.6509
08:00:27|1.6509
08:00:27|1.65
08:00:29|1.65
08:00:29|1.65
08:00:31|1.65
08:00:32|1.6497
08:00:32|1.6497
08:00:34|1.6465
08:00:35|1.6484
08:00:36|1.6484
08:00:36|1.6484
08:00:38|1.6478
08:00:38|1.6458
08:00:39|1.6479
08:00:40|1.6477
08:00:41|1.6479
08:00:42|1.6482
08:00:43|1.6472
08:00:45|1.6463
08:00:45|1.6479
08:00:46|1.6472
08:00:47|1.6472
08:00:48|1.6472
08:00:49|1.6485
08:00:51|1.6485
08:00:51|1.6493
08:00:52|1.6493
08:00:53|1.6482
08:00:54|1.6495
08:00:55|1.6497
08:00:57|1.6509
08:00:57|1.6512
08:00:58|1.6514
08:00:59|1.6515
08:01:00|1.6515
08:01:01|1.6529
08:01:02|1.6523
08:01:03|1.6511
08:01:04|1.6519
08:01:06|1.6519
08:01:06|1.6519
08:01:07|1.6519
08:01:08|1.6519
08:01:09|1.6527
08:01:10|1.6527
08:01:11|1.6518
08:01:12|1.6522
08:01:15|1.6555
08:01:15|1.6583
08:01:17|1.6555
08:01:18|1.6557
08:01:19|1.6556
08:01:20|1.6544
08:01:21|1.6526
08:01:22|1.6526
08:01:23|1.6535
08:01:24|1.6527
08:01:25|1.6531
08:01:26|1.6531
08:01:27|1.6529
08:01:28|1.6514
08:01:29|1.6503
08:01:30|1.6505
08:01:31|1.6505
08:01:32|1.651
08:01:33|1.651
08:01:34|1.6501
08:01:35|1.6499
08:01:36|1.6498
08:01:37|1.6495
08:01:38|1.649
08:01:39|1.649
08:01:40|1.6488
08:01:41|1.6494
08:01:42|1.6488
08:01:43|1.649
08:01:44|1.6496
08:01:45|1.6498
08:01:46|1.6492
08:01:47|1.6481
08:01:48|1.6481
08:01:49|1.6486
08:01:50|1.6486
08:01:51|1.6486
08:01:52|1.6487
08:01:53|1.6498
08:01:54|1.6493
08:01:55|1.6497
08:01:56|1.649
08:01:57|1.6479
08:01:58|1.6493
08:01:59|1.649
08:02:00|1.649
08:02:01|1.6486
08:02:02|1.6496
08:02:03|1.6472
08:02:04|1.6474
08:02:05|1.6474
08:02:06|1.6462
08:02:07|1.6462
08:02:08|1.6462
08:02:09|1.6467
08:02:10|1.6476
08:02:11|1.6473
08:02:12|1.6479
08:02:13|1.6482
08:02:15|1.6506
08:02:17|1.6514
08:02:17|1.6514
08:02:19|1.6514
08:02:20|1.652
08:02:22|1.6513
08:02:22|1.6513
08:02:23|1.6513
08:02:24|1.6498
08:02:25|1.6503
08:02:26|1.6501
08:02:27|1.6501
08:02:28|1.6501
08:02:29|1.6491
08:02:30|1.6482
08:02:31|1.6482
08:02:33|1.6469
08:02:33|1.6481
08:02:34|1.6481
08:02:35|1.6481
08:02:36|1.6481
08:02:37|1.6481
08:02:38|1.6481
08:02:39|1.647
08:02:40|1.6473
08:02:42|1.6467
08:02:42|1.6476
08:02:43|1.645
08:02:44|1.6452
08:02:45|1.6437
08:02:46|1.6424
08:02:48|1.6429
08:02:48|1.6434
08:02:49|1.6456
08:02:50|1.6463
08:02:51|1.6456
08:02:52|1.6453
08:02:53|1.6434
08:02:54|1.6434
08:02:55|1.6434
08:02:56|1.6451
08:02:57|1.6453
08:02:58|1.6453
08:02:59|1.6453
08:03:00|1.6452
08:03:01|1.643
08:03:02|1.6445
08:03:03|1.6441
08:03:04|1.6455
08:03:06|1.6435
08:03:06|1.6435
08:03:08|1.6429
08:03:08|1.6449
08:03:09|1.6445
08:03:10|1.6439
08:03:11|1.6439
08:03:12|1.6419
08:03:14|1.6419
08:03:14|1.6416
08:03:16|1.6429
08:03:17|1.6414
08:03:18|1.6436
08:03:20|1.6433
08:03:22|1.6432
08:03:23|1.6435
08:03:24|1.6455
08:03:25|1.6455
08:03:25|1.6455
08:03:27|1.6444
08:03:27|1.6444
08:03:29|1.6457
08:03:30|1.6485
08:03:31|1.6494
08:03:32|1.6505
08:03:33|1.6493
08:03:34|1.6483
08:03:35|1.649
08:03:36|1.6478
08:03:37|1.6468
08:03:38|1.6469
08:03:38|1.6461
08:03:41|1.6475
08:03:41|1.6477
08:03:42|1.6482
08:03:43|1.6482
08:03:45|1.6481
08:03:46|1.6481
08:03:46|1.6476
08:03:47|1.6476
08:03:49|1.6466
08:03:49|1.6442
08:03:51|1.6449
08:03:52|1.6449
08:03:52|1.6446
08:03:53|1.6443
08:03:54|1.6443
08:03:55|1.6443
08:03:56|1.644
08:03:57|1.6449
08:03:58|1.6444
08:03:59|1.6456
08:04:00|1.6456
08:04:01|1.6456
08:04:02|1.6457
08:04:03|1.6466
08:04:05|1.6466
08:04:05|1.6452
08:04:07|1.6452
08:04:07|1.6452
08:04:09|1.6462
08:04:09|1.6442
08:04:10|1.6442
08:04:13|1.6442
08:04:13|1.6442
08:04:14|1.6442
08:04:15|1.6442
08:04:17|1.6439
08:04:18|1.6439
08:04:20|1.645
08:04:21|1.6448
08:04:22|1.6448
08:04:23|1.6448
08:04:24|1.6448
08:04:25|1.646
08:04:26|1.646
08:04:27|1.6461
08:04:28|1.6462
08:04:29|1.6449
08:04:30|1.6449
08:04:31|1.6445
08:04:32|1.6445
08:04:33|1.6442
08:04:33|1.6442
08:04:35|1.6434
08:04:36|1.6436
08:04:37|1.6436
08:04:37|1.6434
08:04:39|1.6434
08:04:40|1.6424
08:04:41|1.6424
08:04:42|1.6422
08:04:43|1.6423
08:04:43|1.6439
08:04:44|1.6441
08:04:46|1.6442
08:04:47|1.6443
08:04:47|1.6443
08:04:49|1.6442
08:04:49|1.6442
08:04:51|1.6476
08:04:52|1.6463
08:04:53|1.6477
08:04:54|1.6477
08:04:55|1.6477
08:04:56|1.6477
08:04:57|1.6473
08:04:58|1.6467
08:04:59|1.6477
08:05:00|1.6477
08:05:01|1.6472
08:05:01|1.6476
08:05:03|1.6453
08:05:04|1.6455
08:05:05|1.6429
08:05:07|1.6414
08:05:08|1.6423
08:05:09|1.6423
08:05:10|1.6423
08:05:11|1.6417
08:05:12|1.6416
08:05:13|1.6422
08:05:14|1.6416
08:05:15|1.6418
08:05:16|1.6419
08:05:17|1.6419
08:05:19|1.6433
08:05:21|1.6433
08:05:22|1.6438
08:05:22|1.6431
08:05:25|1.6427
08:05:25|1.6416
08:05:26|1.6416
08:05:27|1.6423
08:05:28|1.6436
08:05:29|1.6439
08:05:31|1.6463
08:05:31|1.6473
08:05:32|1.6472
08:05:34|1.6462
08:05:34|1.6454
08:05:35|1.6454
08:05:36|1.6438
08:05:37|1.644
08:05:38|1.6436
08:05:39|1.6432
08:05:40|1.6442
08:05:42|1.6442
08:05:43|1.6442
08:05:44|1.6442
08:05:45|1.6435
08:05:46|1.6432
08:05:47|1.6428
08:05:48|1.6422
08:05:49|1.6432
08:05:50|1.6432
08:05:52|1.6434
08:05:52|1.6426
08:05:53|1.6434
08:05:54|1.6434
08:05:55|1.643
08:05:56|1.6426
08:05:57|1.6432
08:05:58|1.6442
08:05:59|1.6444
08:06:01|1.6438
08:06:01|1.6416
08:06:03|1.6423
08:06:03|1.6418
08:06:04|1.642
08:06:05|1.6432
08:06:06|1.6423
08:06:07|1.6429
08:06:08|1.6422
08:06:09|1.6411
08:06:11|1.6425
08:06:11|1.6421
08:06:12|1.6421
08:06:14|1.6422
08:06:15|1.6421
08:06:15|1.6413
08:06:16|1.6421
08:06:17|1.6417
08:06:20|1.6444
08:06:21|1.6434
08:06:22|1.6443
08:06:24|1.6439
08:06:25|1.6441
08:06:26|1.644
08:06:28|1.6439
08:06:29|1.6439
08:06:30|1.6435
08:06:31|1.646
08:06:31|1.6451
08:06:33|1.6456
08:06:34|1.6456
08:06:35|1.6456
08:06:36|1.6456
08:06:37|1.6456
08:06:38|1.6455
08:06:39|1.6455
08:06:39|1.6455
08:06:40|1.6455
08:06:42|1.6455
08:06:43|1.6455
08:06:43|1.6455
08:06:45|1.6451
08:06:46|1.6451
08:06:47|1.645
08:06:48|1.645
08:06:49|1.645
08:06:50|1.645
08:06:50|1.6451
08:06:52|1.6455
08:06:53|1.6454
08:06:53|1.6454
08:06:55|1.6456
08:06:56|1.6454
08:06:57|1.6454
08:06:58|1.6468
08:06:59|1.6474
08:07:00|1.6473
08:07:01|1.6471
08:07:02|1.647
08:07:02|1.6473
08:07:04|1.6469
08:07:05|1.6466
08:07:06|1.6466
08:07:07|1.6466
08:07:08|1.6466
08:07:09|1.647
08:07:10|1.647
08:07:10|1.647
08:07:11|1.647
08:07:13|1.647
08:07:13|1.6472
08:07:15|1.6472
08:07:15|1.6472
08:07:17|1.6475
08:07:17|1.6474
08:07:19|1.6476
08:07:21|1.6467
08:07:23|1.6473
08:07:24|1.6482
08:07:25|1.6471
08:07:27|1.6479
08:07:27|1.6479
08:07:29|1.6482
08:07:30|1.648
08:07:30|1.6479
08:07:32|1.6479
08:07:33|1.6484
08:07:34|1.6484
08:07:35|1.6489
08:07:36|1.6481
08:07:37|1.6481
08:07:38|1.6481
08:07:38|1.6481
08:07:40|1.6484
08:07:41|1.6487
08:07:42|1.6487
08:07:43|1.6487
08:07:44|1.6487
08:07:45|1.6489
08:07:46|1.6497
08:07:47|1.6489
08:07:48|1.6497
08:07:49|1.6509
08:07:51|1.651
08:07:52|1.651
08:07:52|1.651
08:07:53|1.6514
08:07:54|1.651
08:07:56|1.6521
08:07:57|1.6499
08:07:58|1.6499
08:07:58|1.6499
08:07:59|1.6499
08:08:01|1.6499
08:08:01|1.6498
08:08:03|1.6498
08:08:03|1.6499
08:08:05|1.6497
08:08:05|1.6497
08:08:06|1.6499
08:08:07|1.6498
08:08:08|1.6499
08:08:09|1.6499
08:08:10|1.6499
08:08:11|1.6518
08:08:12|1.6518
08:08:14|1.6518
08:08:14|1.6515
08:08:15|1.652
08:08:16|1.652
08:08:17|1.6521
08:08:18|1.6521
08:08:19|1.6522
08:08:22|1.6522
08:08:23|1.6525
08:08:25|1.653
08:08:25|1.653
08:08:27|1.6515
08:08:28|1.6506
08:08:29|1.6506
08:08:30|1.6506
08:08:31|1.6506
08:08:32|1.6511
08:08:32|1.6511
08:08:34|1.653
08:08:34|1.6531
08:08:36|1.6535
08:08:37|1.6535
08:08:38|1.6532
08:08:39|1.6533
08:08:39|1.6534
08:08:41|1.6534
08:08:42|1.6534
08:08:43|1.6536
08:08:44|1.6536
08:08:45|1.6541
08:08:46|1.6541
08:08:46|1.6545
08:08:47|1.6541
08:08:49|1.6537
08:08:50|1.6537
08:08:50|1.6531
08:08:52|1.6531
08:08:53|1.6541
08:08:54|1.6542
08:08:55|1.6542
08:08:56|1.6542
08:08:57|1.6542
08:08:58|1.6542
08:08:59|1.6556
08:08:59|1.6547
08:09:01|1.6546
08:09:01|1.6557
08:09:03|1.6556
08:09:04|1.655
08:09:04|1.6559
08:09:06|1.6565
08:09:07|1.6565
08:09:08|1.657
08:09:09|1.6572
08:09:09|1.6572
08:09:11|1.6572
08:09:12|1.657
08:09:12|1.6572
08:09:14|1.6572
08:09:15|1.6571
08:09:16|1.6571
08:09:17|1.6571
08:09:18|1.6572
08:09:18|1.6566
08:09:19|1.6541
08:09:21|1.6549
08:09:23|1.6549
08:09:25|1.6549
08:09:25|1.6543
08:09:27|1.6565
08:09:28|1.6565
08:09:29|1.657
08:09:30|1.6555
08:09:31|1.6563
08:09:32|1.6548
08:09:33|1.655
08:09:34|1.6555
08:09:35|1.6543
08:09:36|1.6527
08:09:37|1.6537
08:09:38|1.6526
08:09:39|1.6537
08:09:40|1.6537
08:09:41|1.6532
08:09:42|1.6542
08:09:43|1.6542
08:09:44|1.6542
08:09:45|1.6534
08:09:46|1.6534
08:09:47|1.653
08:09:48|1.6535
08:09:49|1.6535
08:09:50|1.6548
08:09:51|1.6559
08:09:52|1.6558
08:09:53|1.6562
08:09:54|1.6562
08:09:55|1.6562
08:09:56|1.6559
08:09:57|1.6559
08:09:58|1.6559
08:09:59|1.6559
08:10:00|1.6559
08:10:01|1.6559
08:10:03|1.654
08:10:03|1.654
08:10:04|1.654
08:10:05|1.6553
08:10:06|1.6553
08:10:07|1.6548
08:10:08|1.6547
08:10:09|1.6547
08:10:10|1.6549
08:10:11|1.6564
08:10:12|1.6564
08:10:13|1.6564
08:10:14|1.6564
08:10:16|1.6564
08:10:17|1.6554
08:10:18|1.6554
08:10:20|1.6557
08:10:20|1.6557
08:10:22|1.6557
08:10:24|1.6564
08:10:26|1.6564
08:10:26|1.6563
08:10:27|1.6573
08:10:28|1.6573
08:10:30|1.6566
08:10:32|1.6571
08:10:33|1.6563
08:10:33|1.656
08:10:35|1.6565
08:10:36|1.6565
08:10:38|1.6565
08:10:39|1.6568
08:10:39|1.6568
08:10:41|1.6568
08:10:42|1.6566
08:10:42|1.6556
08:10:43|1.6567
08:10:44|1.6567
08:10:46|1.6565
08:10:47|1.6569
08:10:48|1.6573
08:10:48|1.6565
08:10:50|1.6565
08:10:50|1.6565
08:10:51|1.6565
08:10:53|1.6565
08:10:54|1.6565
08:10:54|1.6574
08:10:55|1.6574
08:10:57|1.6574
08:10:59|1.6575
08:10:59|1.6575
08:11:01|1.6575
08:11:02|1.6575
08:11:02|1.6573
08:11:03|1.6557
08:11:04|1.6557
08:11:05|1.6564
08:11:06|1.6553
08:11:07|1.6553
08:11:08|1.6553
08:11:09|1.6552
08:11:10|1.6557
08:11:11|1.6564
08:11:12|1.6564
08:11:13|1.6564
08:11:14|1.6564
08:11:15|1.6564
08:11:17|1.6564
08:11:17|1.6564
08:11:19|1.6565
08:11:19|1.6565
08:11:20|1.6564
08:11:21|1.6564
08:11:22|1.6571
08:11:24|1.655
08:11:25|1.6546
08:11:26|1.6546
08:11:27|1.6543
08:11:29|1.6558
08:11:30|1.6558
08:11:31|1.6557
08:11:32|1.6558
08:11:33|1.6558
08:11:34|1.6551
08:11:35|1.6551
08:11:36|1.6551
08:11:37|1.6553
08:11:38|1.6553
08:11:39|1.6556
08:11:40|1.6556
08:11:41|1.6549
08:11:42|1.6548
08:11:43|1.6542
08:11:44|1.6542
08:11:45|1.6547
08:11:46|1.6547
08:11:47|1.6547
08:11:48|1.6547
08:11:49|1.6544
08:11:50|1.6548
08:11:51|1.6548
08:11:52|1.6564
08:11:53|1.6564
08:11:54|1.6569
08:11:55|1.6569
08:11:56|1.6569
08:11:57|1.6569
08:11:58|1.6569
08:11:59|1.656
08:12:00|1.656
08:12:01|1.6559
08:12:02|1.657
08:12:03|1.657
08:12:04|1.657
08:12:05|1.657
08:12:06|1.657
08:12:07|1.6568
08:12:08|1.6568
08:12:09|1.656
08:12:10|1.656
08:12:11|1.656
08:12:12|1.6566
08:12:13|1.6566
08:12:14|1.6566
08:12:15|1.655
08:12:16|1.655
08:12:17|1.655
08:12:18|1.655
08:12:19|1.655
08:12:20|1.6562
08:12:21|1.6557
08:12:22|1.6556
08:12:23|1.6561
08:12:24|1.6561
08:12:25|1.6562
08:12:27|1.6562
08:12:28|1.6562
08:12:29|1.6569
08:12:30|1.6569
08:12:32|1.6569
08:12:33|1.6569
08:12:33|1.6571
08:12:35|1.6571
08:12:36|1.6567
08:12:37|1.6567
08:12:38|1.6587
08:12:38|1.6585
08:12:40|1.659
08:12:41|1.6569
08:12:42|1.6569
08:12:43|1.6569
08:12:44|1.6589
08:12:45|1.6587
08:12:45|1.6587
08:12:46|1.6587
08:12:48|1.6583
08:12:49|1.6567
08:12:50|1.6567
08:12:51|1.6567
08:12:51|1.6567
08:12:53|1.6585
08:12:53|1.6579
08:12:54|1.6579
08:12:55|1.6572
08:12:56|1.6572
08:12:57|1.6575
08:12:58|1.6575
08:13:00|1.6572
08:13:00|1.6574
08:13:02|1.6577
08:13:02|1.6577
08:13:03|1.6577
08:13:04|1.6577
08:13:06|1.6576
08:13:06|1.6576
08:13:08|1.6582
08:13:09|1.6582
08:13:10|1.6582
08:13:11|1.6582
08:13:12|1.659
08:13:13|1.6581
08:13:14|1.6583
08:13:14|1.6583
08:13:16|1.6583
08:13:17|1.6584
08:13:17|1.6589
08:13:19|1.659
08:13:20|1.6589
08:13:20|1.6605
08:13:22|1.6604
08:13:22|1.6611
08:13:24|1.6606
08:13:25|1.6612
08:13:27|1.6616
08:13:27|1.6623
08:13:30|1.6634
08:13:30|1.6633
08:13:32|1.6619
08:13:34|1.66
08:13:34|1.662
08:13:36|1.662
08:13:37|1.6604
08:13:37|1.6611
08:13:39|1.6611
08:13:40|1.6608
08:13:41|1.6614
08:13:42|1.6613
08:13:43|1.6629
08:13:44|1.6617
08:13:44|1.6624
08:13:46|1.6616
08:13:46|1.663
08:13:48|1.663
08:13:49|1.662
08:13:50|1.6638
08:13:51|1.6638
08:13:53|1.6627
08:13:54|1.662
08:13:55|1.6621
08:13:55|1.6615
08:13:57|1.6638
08:13:57|1.6632
08:13:59|1.6637
08:14:00|1.6622
08:14:01|1.6623
08:14:02|1.6639
08:14:03|1.664
08:14:04|1.6644
08:14:05|1.6643
08:14:06|1.6637
08:14:07|1.6632
08:14:08|1.6643
08:14:09|1.6637
08:14:10|1.6648
08:14:11|1.6648
08:14:12|1.667
08:14:13|1.6672
08:14:14|1.667
08:14:15|1.6672
08:14:16|1.6676
08:14:17|1.6671
08:14:18|1.67
08:14:19|1.6698
08:14:20|1.6701
08:14:21|1.6698
08:14:22|1.67
08:14:23|1.6688
08:14:24|1.6694
08:14:26|1.6689
08:14:28|1.6707
08:14:29|1.6706
08:14:30|1.6703
08:14:31|1.6694
08:14:32|1.667
08:14:33|1.6679
08:14:35|1.6681
08:14:36|1.6681
08:14:37|1.6682
08:14:38|1.6682
08:14:39|1.6683
08:14:40|1.6682
08:14:41|1.6742
08:14:42|1.673
08:14:43|1.6727
08:14:44|1.6722
08:14:45|1.6736
08:14:46|1.6735
08:14:47|1.6736
08:14:48|1.6736
08:14:49|1.6728
08:14:50|1.6713
08:14:51|1.6694
08:14:52|1.6699
08:14:53|1.6688
08:14:54|1.67
08:14:55|1.67
08:14:56|1.67
08:14:57|1.6701
08:14:58|1.6715
08:14:59|1.6701
08:15:00|1.6701
08:15:01|1.6701
08:15:02|1.6705
08:15:03|1.6702
08:15:04|1.6702
08:15:05|1.6704
08:15:06|1.6704
08:15:07|1.6711
08:15:08|1.6711
08:15:09|1.6703
08:15:10|1.6698
08:15:11|1.6698
08:15:12|1.6698
08:15:13|1.6699
08:15:14|1.6701
08:15:15|1.6711
08:15:16|1.6707
08:15:17|1.6707
08:15:18|1.6712
08:15:19|1.6709
08:15:20|1.6712
08:15:21|1.6712
08:15:22|1.6714
08:15:23|1.6715
08:15:24|1.6715
08:15:25|1.6715
08:15:26|1.6728
08:15:27|1.6725
08:15:29|1.6714
08:15:29|1.6726
08:15:31|1.673
08:15:32|1.6729
08:15:33|1.6742
08:15:35|1.6742
08:15:36|1.6742
08:15:37|1.6742
08:15:39|1.6742
08:15:39|1.674
08:15:41|1.6737
08:15:41|1.674
08:15:43|1.6725
08:15:43|1.6737
08:15:45|1.671
08:15:45|1.671
08:15:46|1.6724
08:15:47|1.6725
08:15:48|1.6729
08:15:49|1.6729
08:15:50|1.6729
08:15:51|1.6729
08:15:52|1.6729
08:15:53|1.6727
08:15:55|1.6691
08:15:55|1.6697
08:15:57|1.6696
08:15:58|1.6702
08:15:59|1.6707
08:16:00|1.6718
08:16:01|1.6712
08:16:02|1.6713
08:16:03|1.6699
08:16:03|1.6714
08:16:04|1.6691
08:16:06|1.6702
08:16:07|1.6702
08:16:08|1.6695
08:16:08|1.6702
08:16:09|1.6698
08:16:10|1.6698
08:16:11|1.6689
08:16:12|1.6698
08:16:14|1.6695
08:16:14|1.6696
08:16:16|1.6695
08:16:17|1.6712
08:16:18|1.6712
08:16:19|1.6703
08:16:20|1.6702
08:16:21|1.6704
08:16:22|1.6698
08:16:23|1.6694
08:16:24|1.6682
08:16:24|1.6687
08:16:26|1.6692
08:16:27|1.6685
08:16:28|1.6687
08:16:29|1.669
08:16:31|1.6689
08:16:33|1.6682
08:16:35|1.6697
08:16:35|1.6697
08:16:36|1.6698
08:16:37|1.6695
08:16:38|1.6698
08:16:39|1.6696
08:16:40|1.6696
08:16:41|1.6703
08:16:42|1.6697
08:16:43|1.6701
08:16:45|1.6701
08:16:45|1.6701
08:16:46|1.6699
08:16:47|1.6694
08:16:48|1.6694
08:16:49|1.6701
08:16:51|1.6701
08:16:51|1.6705
08:16:52|1.6698
08:16:53|1.6695
08:16:54|1.6695
08:16:55|1.6695
08:16:56|1.6695
08:16:57|1.6695
08:16:58|1.6695
08:17:00|1.6688
08:17:00|1.6694
08:17:01|1.6707
08:17:02|1.6716
08:17:03|1.6717
08:17:04|1.6718
08:17:05|1.6732
08:17:06|1.6716
08:17:07|1.6717
08:17:08|1.6717
08:17:09|1.673
08:17:10|1.673
08:17:11|1.673
08:17:12|1.6717
08:17:13|1.6714
08:17:14|1.6714
08:17:15|1.6687
08:17:16|1.6685
08:17:17|1.6681
08:17:18|1.6678
08:17:19|1.6677
08:17:20|1.6681
08:17:21|1.6681
08:17:22|1.6667
08:17:23|1.668
08:17:24|1.6677
08:17:25|1.6685
08:17:26|1.6676
08:17:27|1.6676
08:17:28|1.6683
08:17:30|1.6684
08:17:32|1.6685
08:17:34|1.6701
08:17:35|1.6714
08:17:36|1.6709
08:17:37|1.6692
08:17:39|1.6685
08:17:40|1.6693
08:17:41|1.6693
08:17:43|1.6676
08:17:43|1.6667
08:17:44|1.6667
08:17:45|1.6663
08:17:47|1.6657
08:17:47|1.6655
08:17:49|1.6664
08:17:50|1.6667
08:17:51|1.6665
08:17:52|1.6654
08:17:53|1.6662
08:17:54|1.6662
08:17:55|1.6671
08:17:56|1.6671
08:17:57|1.6656
08:17:58|1.6653
08:17:59|1.6646
08:18:00|1.6649
08:18:01|1.6642
08:18:02|1.6644
08:18:03|1.6649
08:18:04|1.6649
08:18:05|1.6638
08:18:06|1.6643
08:18:07|1.6638
08:18:08|1.664
08:18:09|1.6637
08:18:10|1.6637
08:18:11|1.6637
08:18:12|1.662
08:18:13|1.6622
08:18:14|1.6622
08:18:15|1.6627
08:18:16|1.6626
08:18:17|1.6626
08:18:18|1.6614
08:18:19|1.6618
08:18:20|1.661
08:18:21|1.6621
08:18:22|1.6623
08:18:23|1.6612
08:18:24|1.6621
08:18:25|1.6626
08:18:27|1.6635
08:18:27|1.6643
08:18:28|1.6643
08:18:30|1.6632
08:18:31|1.6634
08:18:33|1.6639
08:18:33|1.6638
08:18:35|1.6633
08:18:37|1.6633
08:18:38|1.6633
08:18:39|1.6635
08:18:39|1.6625
08:18:41|1.6625
08:18:43|1.6627
08:18:43|1.6627
08:18:45|1.6629
08:18:46|1.6629
08:18:47|1.6629
08:18:48|1.6629
08:18:49|1.6631
08:18:50|1.6633
08:18:51|1.6639
08:18:52|1.6639
08:18:53|1.6639
08:18:54|1.6626
08:18:55|1.6626
08:18:56|1.6626
08:18:57|1.6626
08:18:58|1.6626
08:18:59|1.6626
08:19:01|1.6629
08:19:01|1.6618
08:19:02|1.6627
08:19:04|1.6627
08:19:05|1.6627
08:19:06|1.6627
08:19:07|1.6623
08:19:08|1.6623
08:19:09|1.6623
08:19:10|1.6632
08:19:11|1.6629
08:19:12|1.6635
08:19:13|1.6636
08:19:14|1.6633
08:19:15|1.6625
08:19:16|1.6625
08:19:17|1.6631
08:19:18|1.6631
08:19:19|1.6631
08:19:20|1.6631
08:19:21|1.6634
08:19:22|1.6636
08:19:23|1.6632
08:19:24|1.6632
08:19:25|1.6632
08:19:26|1.6632
08:19:27|1.6628
08:19:28|1.6628
08:19:29|1.6628
08:19:30|1.6628
08:19:32|1.663
08:19:34|1.6624
08:19:36|1.6621
08:19:36|1.6615
08:19:38|1.6615
08:19:39|1.6622
08:19:40|1.6622
08:19:41|1.6624
08:19:43|1.6624
08:19:44|1.6621
08:19:46|1.6621
08:19:46|1.6603
08:19:47|1.6604
08:19:49|1.6604
08:19:49|1.6608
08:19:51|1.6608
08:19:52|1.6601
08:19:54|1.6601
08:19:54|1.6601
08:19:55|1.6606
08:19:56|1.66
08:19:57|1.66
08:19:59|1.6618
08:19:59|1.6596
08:20:00|1.6596
08:20:01|1.6587
08:20:02|1.6574
08:20:03|1.6581
08:20:04|1.6556
08:20:05|1.6556
08:20:07|1.658
08:20:08|1.6589
08:20:09|1.6589
08:20:10|1.6591
08:20:11|1.6586
08:20:12|1.6579
08:20:13|1.657
08:20:14|1.6577
08:20:15|1.6577
08:20:16|1.6577
08:20:17|1.6584
08:20:18|1.6584
08:20:19|1.6584
08:20:20|1.6578
08:20:21|1.6575
08:20:22|1.6567
08:20:23|1.6564
08:20:24|1.6569
08:20:25|1.6536
08:20:26|1.6539
08:20:27|1.6549
08:20:28|1.656
08:20:29|1.6549
08:20:30|1.653
08:20:31|1.6548
08:20:33|1.6541
08:20:34|1.6569
08:20:36|1.6575
08:20:36|1.657
08:20:38|1.6569
08:20:38|1.6568
08:20:40|1.6576
08:20:41|1.6573
08:20:42|1.6593
08:20:43|1.6599
08:20:44|1.6596
08:20:45|1.659
08:20:46|1.6604
08:20:47|1.6587
08:20:48|1.6587
08:20:48|1.6599
08:20:50|1.6599
08:20:51|1.6599
08:20:52|1.6599
08:20:53|1.6592
08:20:54|1.6595
08:20:54|1.66
08:20:56|1.66
08:20:57|1.66
08:20:57|1.6613
08:20:59|1.6606
08:21:00|1.6606
08:21:01|1.6606
08:21:02|1.6601
08:21:03|1.6608
08:21:04|1.6626
08:21:05|1.6624
08:21:06|1.6632
08:21:07|1.6626
08:21:08|1.6632
08:21:09|1.6635
08:21:10|1.6627
08:21:11|1.6627
08:21:13|1.6627
08:21:13|1.663
08:21:15|1.6637
08:21:16|1.6634
08:21:17|1.6633
08:21:17|1.6634
08:21:19|1.6625
08:21:20|1.6625
08:21:21|1.6625
08:21:22|1.6625
08:21:22|1.6625
08:21:23|1.6623
08:21:24|1.6614
08:21:26|1.6611
08:21:27|1.6611
08:21:28|1.6611
08:21:29|1.6578
08:21:30|1.6574
08:21:31|1.658
08:21:31|1.658
08:21:32|1.658
08:21:34|1.658
08:21:36|1.6584
08:21:37|1.6585
08:21:38|1.659
08:21:40|1.6582
08:21:41|1.6566
08:21:42|1.6566
08:21:43|1.6566
08:21:44|1.6573
08:21:45|1.6573
08:21:47|1.6573
08:21:48|1.6574
08:21:49|1.6578
08:21:49|1.6583
08:21:50|1.6583
08:21:52|1.6591
08:21:52|1.6599
08:21:54|1.6598
08:21:55|1.6592
08:21:56|1.6592
08:21:57|1.6595
08:21:58|1.6595
08:21:59|1.6595
08:22:00|1.6596
08:22:01|1.6592
08:22:02|1.6585
08:22:03|1.659
08:22:04|1.659
08:22:05|1.659
08:22:06|1.659
08:22:07|1.659
08:22:08|1.659
08:22:09|1.6591
08:22:10|1.6591
08:22:11|1.659
08:22:12|1.659
08:22:13|1.659
08:22:15|1.6594
08:22:16|1.6592
08:22:17|1.6575
08:22:17|1.6575
08:22:19|1.6575
08:22:20|1.6575
08:22:20|1.6575
08:22:21|1.6575
08:22:22|1.6575
08:22:24|1.6573
08:22:25|1.6573
08:22:25|1.657
08:22:26|1.657
08:22:27|1.6573
08:22:29|1.6573
08:22:29|1.657
08:22:31|1.6563
08:22:32|1.6564
08:22:32|1.6559
08:22:34|1.6558
08:22:36|1.6569
08:22:37|1.6574
08:22:38|1.6574
08:22:38|1.657
08:22:39|1.657
08:22:40|1.6575
08:22:42|1.658
08:22:42|1.658
08:22:44|1.6573
08:22:45|1.6573
08:22:46|1.6578
08:22:47|1.6578
08:22:48|1.6578
08:22:50|1.6574
08:22:50|1.6571
08:22:51|1.6571
08:22:52|1.6571
08:22:53|1.6571
08:22:54|1.657
08:22:55|1.6566
08:22:56|1.6566
08:22:57|1.6566
08:22:58|1.6566
08:23:00|1.6566
08:23:00|1.657
08:23:02|1.657
08:23:02|1.657
08:23:03|1.657
08:23:04|1.657
08:23:06|1.6581
08:23:06|1.6581
08:23:08|1.6581
08:23:09|1.6573
08:23:10|1.6554
08:23:10|1.6567
08:23:12|1.6567
08:23:12|1.6563
08:23:14|1.6571
08:23:15|1.6551
08:23:15|1.6541
08:23:16|1.6552
08:23:17|1.6547
08:23:18|1.6547
08:23:19|1.6547
08:23:20|1.6547
08:23:21|1.6547
08:23:22|1.6562
08:23:24|1.6562
08:23:25|1.6556
08:23:25|1.6552
08:23:26|1.6552
08:23:27|1.6558
08:23:28|1.6558
08:23:29|1.6558
08:23:30|1.6553
08:23:31|1.6558
08:23:32|1.6554
08:23:33|1.6554
08:23:34|1.6554
08:23:35|1.6554
08:23:38|1.6545
08:23:39|1.6501
08:23:39|1.6485
08:23:41|1.6485
08:23:41|1.6497
08:23:42|1.6497
08:23:43|1.6482
08:23:44|1.648
08:23:45|1.648
08:23:46|1.648
08:23:47|1.6489
08:23:48|1.6489
08:23:49|1.6483
08:23:50|1.6483
08:23:51|1.6474
08:23:52|1.6487
08:23:53|1.6486
08:23:54|1.6461
08:23:55|1.6489
08:23:56|1.6479
08:23:57|1.6495
08:23:58|1.6483
08:24:00|1.6486
08:24:00|1.6489
08:24:01|1.6489
08:24:02|1.65
08:24:03|1.6519
08:24:04|1.6519
08:24:05|1.6504
08:24:06|1.6524
08:24:07|1.6524
08:24:08|1.6524
08:24:10|1.6525
08:24:10|1.6526
08:24:11|1.6526
08:24:12|1.6522
08:24:13|1.6522
08:24:14|1.6523
08:24:15|1.6523
08:24:16|1.6521
08:24:17|1.6521
08:24:18|1.6509
08:24:19|1.6509
08:24:20|1.6509
08:24:21|1.6495
08:24:22|1.6495
08:24:23|1.6495
08:24:24|1.6496
08:24:25|1.6473
08:24:26|1.648
08:24:27|1.648
08:24:28|1.648
08:24:29|1.6479
08:24:30|1.6479
08:24:31|1.6479
08:24:32|1.649
08:24:33|1.6472
08:24:34|1.6472
08:24:35|1.6472
08:24:37|1.6481
08:24:39|1.6489
08:24:40|1.6484
08:24:41|1.6485
08:24:43|1.6483
08:24:44|1.6487
08:24:45|1.6487
08:24:46|1.6487
08:24:48|1.6467
08:24:49|1.6467
08:24:49|1.646
08:24:50|1.6469
08:24:51|1.6469
08:24:54|1.6472
08:24:54|1.6466
08:24:55|1.6477
08:24:56|1.6477
08:24:57|1.6483
08:24:58|1.6485
08:24:59|1.6485
08:25:00|1.6482
08:25:01|1.6482
08:25:02|1.6467
08:25:03|1.6466
08:25:04|1.647
08:25:06|1.6478
08:25:06|1.6485
08:25:07|1.6485
08:25:08|1.6497
08:25:10|1.6497
08:25:11|1.6497
08:25:12|1.6483
08:25:13|1.6444
08:25:14|1.647
08:25:15|1.647
08:25:16|1.647
08:25:17|1.6457
08:25:18|1.6457
08:25:19|1.6457
08:25:20|1.6473
08:25:21|1.6473
08:25:22|1.6473
08:25:23|1.6473
08:25:24|1.6473
08:25:25|1.6474
08:25:26|1.6463
08:25:27|1.6447
08:25:29|1.6455
08:25:30|1.6448
08:25:31|1.6448
08:25:32|1.6451
08:25:33|1.6451
08:25:33|1.6444
08:25:34|1.6443
08:25:36|1.6447
08:25:37|1.6447
08:25:39|1.6447
08:25:41|1.6446
08:25:41|1.6452
08:25:42|1.6452
08:25:43|1.6452
08:25:45|1.6452
08:25:45|1.6452
08:25:47|1.6446
08:25:47|1.6458
08:25:49|1.6429
08:25:50|1.6433
08:25:52|1.6444
08:25:53|1.6445
08:25:54|1.6435
08:25:55|1.6436
08:25:55|1.6436
08:25:56|1.6434
08:25:58|1.6438
08:25:59|1.644
08:26:00|1.6434
08:26:01|1.6434
08:26:02|1.6434
08:26:03|1.6441
08:26:04|1.6441
08:26:05|1.6448
08:26:06|1.6428
08:26:06|1.6435
08:26:08|1.6443
08:26:09|1.6427
08:26:10|1.6448
08:26:10|1.6448
08:26:12|1.6456
08:26:13|1.6465
08:26:14|1.6458
08:26:14|1.6458
08:26:16|1.6463
08:26:17|1.6467
08:26:18|1.6467
08:26:19|1.6462
08:26:20|1.6462
08:26:21|1.6448
08:26:22|1.6448
08:26:23|1.6448
08:26:24|1.6448
08:26:25|1.6456
08:26:26|1.6417
08:26:27|1.6438
08:26:28|1.643
08:26:28|1.6434
08:26:30|1.6419
08:26:31|1.6424
08:26:31|1.6424
08:26:33|1.6421
08:26:34|1.6427
08:26:34|1.6419
08:26:36|1.6428
08:26:39|1.6428
08:26:40|1.6415
08:26:41|1.6412
08:26:43|1.6413
08:26:45|1.6426
08:26:45|1.6389
08:26:46|1.6389
08:26:47|1.6389
08:26:48|1.6389
08:26:49|1.6407
08:26:50|1.6411
08:26:51|1.6407
08:26:52|1.641
08:26:53|1.641
08:26:54|1.6396
08:26:55|1.6403
08:26:56|1.64
08:26:57|1.64
08:26:59|1.6398
08:26:59|1.6415
08:27:01|1.6403
08:27:02|1.6407
08:27:03|1.6422
08:27:04|1.6406
08:27:05|1.6407
08:27:06|1.6398
08:27:07|1.6402
08:27:08|1.6382
08:27:09|1.6389
08:27:10|1.638
08:27:11|1.6385
08:27:12|1.6375
08:27:13|1.6381
08:27:14|1.6386
08:27:15|1.6382
08:27:16|1.6373
08:27:17|1.6381
08:27:18|1.6391
08:27:19|1.6391
08:27:20|1.6391
08:27:21|1.6391
08:27:22|1.6391
08:27:23|1.6367
08:27:24|1.6368
08:27:25|1.6382
08:27:26|1.638
08:27:27|1.6372
08:27:28|1.6372
08:27:29|1.6369
08:27:30|1.6365
08:27:31|1.6356
08:27:32|1.6385
08:27:33|1.6405
08:27:34|1.6385
08:27:35|1.6394
08:27:36|1.6381
08:27:37|1.6374
08:27:38|1.6378
08:27:40|1.6381
08:27:42|1.6345
08:27:43|1.637
08:27:45|1.637
08:27:45|1.6375
08:27:47|1.6372
08:27:47|1.6377
08:27:48|1.6362
08:27:50|1.636
08:27:50|1.6373
08:27:52|1.6373
08:27:53|1.637
08:27:53|1.637
08:27:55|1.6375
08:27:55|1.6379
08:27:56|1.6359
08:27:58|1.6341
08:27:58|1.636
08:27:59|1.6374
08:28:00|1.638
08:28:01|1.6359
08:28:02|1.6359
08:28:03|1.6359
08:28:04|1.6402
08:28:06|1.6393
08:28:07|1.6397
08:28:08|1.6382
08:28:09|1.6382
08:28:10|1.6377
08:28:11|1.6377
08:28:12|1.6378
08:28:13|1.6382
08:28:14|1.6382
08:28:15|1.6382
08:28:16|1.6381
08:28:17|1.6385
08:28:18|1.6385
08:28:19|1.6387
08:28:20|1.6383
08:28:21|1.6385
08:28:22|1.6388
08:28:23|1.6388
08:28:25|1.6388
08:28:26|1.6374
08:28:26|1.6374
08:28:27|1.639
08:28:29|1.639
08:28:29|1.6382
08:28:31|1.6382
08:28:32|1.6382
08:28:33|1.6382
08:28:34|1.6382
08:28:34|1.639
08:28:36|1.6391
08:28:37|1.6386
08:28:38|1.6385
08:28:39|1.6389
08:28:40|1.639
08:28:42|1.6398
08:28:44|1.6391
08:28:44|1.6376
08:28:47|1.6393
08:28:47|1.6393
08:28:49|1.6393
08:28:50|1.6393
08:28:51|1.6393
08:28:53|1.6368
08:28:54|1.6382
08:28:55|1.6362
08:28:56|1.6372
08:28:57|1.6371
08:28:58|1.637
08:28:59|1.6375
08:29:00|1.636
08:29:01|1.6355
08:29:02|1.6361
08:29:03|1.6331
08:29:04|1.635
08:29:05|1.6329
08:29:06|1.6334
08:29:07|1.6338
08:29:08|1.6338
08:29:09|1.6338
08:29:11|1.6342
08:29:12|1.6344
08:29:13|1.6344
08:29:14|1.6344
08:29:15|1.6344
08:29:16|1.6347
08:29:17|1.6347
08:29:18|1.6331
08:29:19|1.6346
08:29:20|1.635
08:29:21|1.6344
08:29:21|1.6356
08:29:23|1.6363
08:29:24|1.6363
08:29:25|1.6357
08:29:26|1.6344
08:29:27|1.6344
08:29:28|1.6345
08:29:29|1.6345
08:29:30|1.6344
08:29:31|1.6321
08:29:32|1.6338
08:29:33|1.6342
08:29:34|1.6339
08:29:35|1.6334
08:29:37|1.6341
08:29:38|1.6343
08:29:38|1.6323
08:29:39|1.6326
08:29:40|1.6325
08:29:42|1.6343
08:29:42|1.6332
08:29:44|1.6337
08:29:45|1.6337
08:29:47|1.632
08:29:49|1.632
08:29:49|1.632
08:29:50|1.632
08:29:52|1.6327
08:29:53|1.6327
08:29:54|1.6325
08:29:55|1.6325
08:29:56|1.6333
08:29:57|1.6327
08:29:58|1.6336
08:30:00|1.6335
08:30:01|1.6343
08:30:02|1.6321
08:30:03|1.6311
08:30:05|1.635
08:30:06|1.6366
08:30:07|1.6366
08:30:08|1.6379
08:30:09|1.6364
08:30:10|1.6368
08:30:11|1.6368
08:30:12|1.6351
08:30:13|1.6351
08:30:14|1.6363
08:30:15|1.6361
08:30:16|1.6359
08:30:17|1.6328
08:30:18|1.6339
08:30:19|1.6339
08:30:20|1.6377
08:30:21|1.635
08:30:23|1.6351
08:30:24|1.6351
08:30:24|1.635
08:30:26|1.6351
08:30:26|1.6359
08:30:28|1.6375
08:30:29|1.6365
08:30:30|1.6376
08:30:31|1.6375
08:30:32|1.6392
08:30:33|1.6392
08:30:34|1.6414
08:30:34|1.6415
08:30:36|1.6426
08:30:36|1.6416
08:30:38|1.6407
08:30:39|1.6402
08:30:39|1.6409
08:30:41|1.6405
08:30:41|1.6403
08:30:44|1.6362
08:30:44|1.6375
08:30:47|1.6378
08:30:47|1.6345
08:30:48|1.6357
08:30:50|1.6357
08:30:51|1.6357
08:30:52|1.6358
08:30:53|1.6358
08:30:54|1.6355
08:30:55|1.6348
08:30:56|1.6357
08:30:57|1.6357
08:30:58|1.6357
08:30:59|1.6357
08:31:00|1.6355
08:31:01|1.6364
08:31:02|1.6363
08:31:03|1.6361
08:31:04|1.6359
08:31:05|1.6352
08:31:06|1.634
08:31:07|1.633
08:31:08|1.6312
08:31:09|1.6324
08:31:10|1.632
08:31:11|1.632
08:31:12|1.6327
08:31:13|1.6329
08:31:14|1.634
08:31:15|1.634
08:31:16|1.6329
08:31:17|1.6329
08:31:18|1.6327
08:31:19|1.6333
08:31:20|1.6333
08:31:21|1.6317
08:31:22|1.6321
08:31:23|1.631
08:31:24|1.6304
08:31:25|1.6312
08:31:26|1.6269
08:31:27|1.6284
08:31:28|1.626
08:31:29|1.6267
08:31:30|1.6257
08:31:31|1.6264
08:31:32|1.6265
08:31:33|1.6273
08:31:34|1.6265
08:31:35|1.6272
08:31:36|1.6271
08:31:37|1.6272
08:31:38|1.6272
08:31:39|1.6271
08:31:40|1.628
08:31:41|1.6279
08:31:42|1.6295
08:31:43|1.6269
08:31:45|1.6239
08:31:47|1.6245
08:31:49|1.6246
08:31:49|1.6251
08:31:51|1.6263
08:31:52|1.6268
08:31:52|1.6259
08:31:55|1.6259
08:31:56|1.6275
08:31:56|1.6257
08:31:57|1.6276
08:31:58|1.6277
08:31:59|1.6277
08:32:00|1.6277
08:32:01|1.6267
08:32:02|1.6267
08:32:03|1.6273
08:32:04|1.6273
08:32:06|1.6266
08:32:07|1.6267
08:32:08|1.6274
08:32:09|1.6275
08:32:10|1.627
08:32:11|1.6268
08:32:13|1.6272
08:32:13|1.6272
08:32:14|1.6262
08:32:16|1.6262
08:32:17|1.6263
08:32:17|1.6246
08:32:19|1.6261
08:32:19|1.6261
08:32:21|1.6258
08:32:21|1.6242
08:32:23|1.6263
08:32:23|1.6233
08:32:25|1.6233
08:32:25|1.6233
08:32:27|1.6248
08:32:28|1.6251
08:32:29|1.6235
08:32:29|1.6234
08:32:31|1.6241
08:32:32|1.6226
08:32:33|1.6221
08:32:34|1.6229
08:32:35|1.6234
08:32:35|1.6229
08:32:36|1.6229
08:32:38|1.6242
08:32:39|1.6267
08:32:39|1.6245
08:32:41|1.6244
08:32:41|1.6239
08:32:42|1.6237
08:32:43|1.6233
08:32:46|1.625
08:32:47|1.6244
08:32:48|1.624
08:32:49|1.624
08:32:50|1.6231
08:32:51|1.6231
08:32:53|1.6221
08:32:55|1.6213
08:32:55|1.6231
08:32:56|1.6215
08:32:57|1.622
08:32:58|1.6222
08:32:59|1.6221
08:33:01|1.6213
08:33:01|1.6207
08:33:02|1.6194
08:33:03|1.6198
08:33:04|1.6203
08:33:05|1.6225
08:33:06|1.6215
08:33:07|1.6212
08:33:08|1.6209
08:33:10|1.6193
08:33:10|1.6154
08:33:11|1.6198
08:33:12|1.6169
08:33:14|1.6178
08:33:15|1.6172
08:33:16|1.6172
08:33:17|1.6171
08:33:18|1.6158
08:33:19|1.6178
08:33:20|1.6169
08:33:21|1.6185
08:33:22|1.6187
08:33:23|1.6184
08:33:24|1.6172
08:33:25|1.6172
08:33:26|1.6172
08:33:27|1.6176
08:33:28|1.6186
08:33:29|1.6184
08:33:30|1.6187
08:33:31|1.6186
08:33:32|1.6195
08:33:33|1.6189
08:33:34|1.6184
08:33:35|1.619
08:33:36|1.619
08:33:37|1.6189
08:33:38|1.6194
08:33:39|1.619
08:33:40|1.6194
08:33:41|1.6194
08:33:42|1.6195
08:33:43|1.6194
08:33:44|1.6189
08:33:45|1.6181
08:33:47|1.6188
08:33:47|1.619
08:33:49|1.6184
08:33:50|1.6186
08:33:51|1.6187
08:33:53|1.6201
08:33:55|1.6217
08:33:55|1.6214
08:33:56|1.6201
08:33:57|1.6205
08:33:59|1.6186
08:33:59|1.6186
08:34:00|1.619
08:34:01|1.619
08:34:02|1.6189
08:34:03|1.6192
08:34:04|1.6195
08:34:06|1.6204
08:34:07|1.6207
08:34:08|1.6207
08:34:09|1.6207
08:34:11|1.6207
08:34:12|1.6207
08:34:13|1.6202
08:34:14|1.6203
08:34:15|1.6204
08:34:16|1.6218
08:34:17|1.6219
08:34:18|1.6211
08:34:19|1.6207
08:34:20|1.6204
08:34:21|1.6201
08:34:22|1.6198
08:34:23|1.6198
08:34:24|1.6194
08:34:25|1.62
08:34:26|1.6197
08:34:27|1.6198
08:34:28|1.6201
08:34:29|1.6198
08:34:30|1.6205
08:34:31|1.6196
08:34:32|1.6181
08:34:33|1.6192
08:34:34|1.6183
08:34:35|1.6182
08:34:36|1.6183
08:34:37|1.6175
08:34:38|1.6187
08:34:39|1.6177
08:34:40|1.6176
08:34:41|1.6178
08:34:42|1.6178
08:34:43|1.6175
08:34:44|1.6178
08:34:45|1.6174
08:34:47|1.6185
08:34:49|1.6179
08:34:50|1.6182
08:34:50|1.6173
08:34:52|1.6171
08:34:53|1.6177
08:34:53|1.6177
08:34:55|1.6177
08:34:56|1.6178
08:34:57|1.6174
08:34:58|1.6182
08:34:58|1.6182
08:35:00|1.6194
08:35:01|1.6193
08:35:02|1.6182
08:35:03|1.6181
08:35:05|1.6196
08:35:05|1.6194
08:35:07|1.6204
08:35:07|1.6212
08:35:08|1.6219
08:35:10|1.6215
08:35:11|1.6218
08:35:12|1.6212
08:35:12|1.6216
08:35:13|1.6216
08:35:14|1.622
08:35:16|1.6222
08:35:16|1.6231
08:35:18|1.6233
08:35:19|1.6233
08:35:21|1.6235
08:35:21|1.624
08:35:23|1.6243
08:35:24|1.6266
08:35:25|1.6264
08:35:26|1.6271
08:35:27|1.6271
08:35:28|1.6274
08:35:29|1.627
08:35:30|1.6268
08:35:31|1.6245
08:35:32|1.6245
08:35:33|1.625
08:35:34|1.6258
08:35:35|1.624
08:35:36|1.6271
08:35:37|1.6253
08:35:38|1.6269
08:35:39|1.6262
08:35:40|1.6248
08:35:41|1.623
08:35:42|1.6246
08:35:43|1.6246
08:35:44|1.6243
08:35:45|1.6233
08:35:46|1.6234
08:35:47|1.6229
08:35:48|1.6245
08:35:49|1.6254
08:35:50|1.6254
08:35:51|1.6254
08:35:53|1.6246
08:35:54|1.6254
08:35:55|1.6232
08:35:55|1.6238
08:35:57|1.625
08:35:58|1.6241
08:35:59|1.6237
08:36:00|1.6237
08:36:02|1.6252
08:36:02|1.6258
08:36:03|1.6257
08:36:04|1.6269
08:36:05|1.626
08:36:06|1.626
08:36:07|1.626
08:36:09|1.6268
08:36:10|1.6275
08:36:11|1.6275
08:36:12|1.6279
08:36:13|1.6287
08:36:15|1.6287
08:36:16|1.6286
08:36:17|1.6285
08:36:18|1.6284
08:36:19|1.6285
08:36:20|1.6285
08:36:21|1.629
08:36:21|1.6289
08:36:22|1.6288
08:36:24|1.6284
08:36:25|1.628
08:36:26|1.6298
08:36:26|1.6298
08:36:27|1.6298
08:36:28|1.6288
08:36:30|1.6293
08:36:31|1.6297
08:36:32|1.6274
08:36:33|1.6274
08:36:34|1.6282
08:36:35|1.6279
08:36:35|1.6272
08:36:37|1.6272
08:36:38|1.628
08:36:39|1.628
08:36:39|1.6241
08:36:40|1.6244
08:36:41|1.6256
08:36:42|1.6251
08:36:44|1.6251
08:36:44|1.6251
08:36:46|1.6248
08:36:47|1.6275
08:36:48|1.6286
08:36:50|1.6279
08:36:51|1.6285
08:36:52|1.6291
08:36:54|1.6268
08:36:55|1.6268
08:36:55|1.628
08:36:57|1.627
08:36:57|1.6263
08:36:59|1.6267
08:37:00|1.6263
08:37:02|1.6262
08:37:02|1.6267
08:37:03|1.6267
08:37:06|1.6278
08:37:06|1.6278
08:37:07|1.6273
08:37:09|1.6276
08:37:09|1.6276
08:37:10|1.629
08:37:11|1.6284
08:37:12|1.6284
08:37:13|1.6284
08:37:15|1.6291
08:37:15|1.6291
08:37:16|1.6291
08:37:17|1.6298
08:37:18|1.6293
08:37:19|1.6291
08:37:20|1.6298
08:37:22|1.63
08:37:22|1.6298
08:37:23|1.629
08:37:24|1.6288
08:37:25|1.6298
08:37:26|1.6298
08:37:28|1.6291
08:37:29|1.6296
08:37:29|1.6301
08:37:30|1.6301
08:37:31|1.6303
08:37:33|1.6307
08:37:33|1.6307
08:37:35|1.6319
08:37:35|1.6315
08:37:36|1.6323
08:37:37|1.633
08:37:38|1.6343
08:37:39|1.6337
08:37:40|1.6337
08:37:41|1.6337
08:37:42|1.6335
08:37:43|1.6335
08:37:44|1.6339
08:37:45|1.6341
08:37:46|1.6339
08:37:47|1.6339
08:37:48|1.6319
08:37:51|1.6319
08:37:52|1.6326
08:37:53|1.6326
08:37:54|1.6297
08:37:56|1.6314
08:37:57|1.6314
08:37:58|1.6298
08:37:59|1.6298
08:38:00|1.6308
08:38:00|1.6308
08:38:02|1.6308
08:38:03|1.6316
08:38:04|1.6308
08:38:04|1.6308
08:38:06|1.6307
08:38:07|1.6307
08:38:07|1.6307
08:38:09|1.6306
08:38:10|1.6306
08:38:11|1.6306
08:38:12|1.6308
08:38:13|1.6302
08:38:13|1.6302
08:38:15|1.6298
08:38:15|1.6299
08:38:18|1.6288
08:38:18|1.6288
08:38:19|1.6295
08:38:20|1.6295
08:38:22|1.6295
08:38:23|1.6307
08:38:23|1.6309
08:38:24|1.6309
08:38:26|1.6309
08:38:26|1.6302
08:38:27|1.6296
08:38:29|1.6296
08:38:30|1.6293
08:38:30|1.6293
08:38:31|1.6284
08:38:33|1.6284
08:38:33|1.6286
08:38:34|1.6285
08:38:35|1.6283
08:38:37|1.6283
08:38:37|1.6283
08:38:39|1.6265
08:38:41|1.6257
08:38:41|1.6252
08:38:42|1.625
08:38:43|1.6252
08:38:44|1.6256
08:38:45|1.6258
08:38:46|1.6257
08:38:47|1.6262
08:38:48|1.6262
08:38:49|1.6264
08:38:51|1.6263
08:38:53|1.6268
08:38:54|1.6275
08:38:55|1.6285
08:38:56|1.6285
08:38:57|1.6285
08:38:58|1.6291
08:38:59|1.6291
08:39:00|1.6289
08:39:01|1.6289
08:39:03|1.6271
08:39:04|1.6295
08:39:05|1.6287
08:39:06|1.6279
08:39:07|1.6288
08:39:08|1.6291
08:39:09|1.6291
08:39:10|1.6291
08:39:11|1.628
08:39:13|1.6298
08:39:13|1.6301
08:39:16|1.6301
08:39:16|1.6309
08:39:18|1.6305
08:39:18|1.6309
08:39:19|1.6307
08:39:20|1.6307
08:39:21|1.6311
08:39:22|1.6311
08:39:23|1.6312
08:39:24|1.6312
08:39:25|1.631
08:39:26|1.6321
08:39:27|1.6321
08:39:28|1.6326
08:39:29|1.6326
08:39:30|1.6327
08:39:31|1.6304
08:39:32|1.6311
08:39:33|1.6324
08:39:34|1.6324
08:39:35|1.6325
08:39:36|1.6325
08:39:37|1.6325
08:39:38|1.6341
08:39:39|1.6334
08:39:40|1.6332
08:39:41|1.6321
08:39:42|1.6321
08:39:43|1.6321
08:39:44|1.6323
08:39:45|1.6323
08:39:46|1.6324
08:39:47|1.6324
08:39:48|1.6312
08:39:50|1.6307
08:39:51|1.6304
08:39:53|1.6304
08:39:53|1.6318
08:39:55|1.6318
08:39:56|1.6323
08:39:57|1.6323
08:39:58|1.6314
08:39:59|1.6314
08:40:00|1.6318
08:40:01|1.631
08:40:02|1.6319
08:40:03|1.6304
08:40:05|1.6318
08:40:07|1.6306
08:40:08|1.632
08:40:09|1.6312
08:40:10|1.6317
08:40:11|1.6317
08:40:12|1.6317
08:40:13|1.6312
08:40:13|1.6314
08:40:15|1.6314
08:40:16|1.6314
08:40:17|1.6314
08:40:18|1.6301
08:40:19|1.6301
08:40:19|1.63
08:40:21|1.6293
08:40:22|1.6287
08:40:22|1.6287
08:40:24|1.6287
08:40:25|1.6291
08:40:26|1.6291
08:40:26|1.6291
08:40:28|1.6291
08:40:29|1.6291
08:40:30|1.6294
08:40:31|1.6294
08:40:31|1.6294
08:40:32|1.6294
08:40:34|1.6294
08:40:34|1.6301
08:40:36|1.6306
08:40:36|1.6308
08:40:38|1.6301
08:40:39|1.6301
08:40:40|1.6316
08:40:41|1.6317
08:40:42|1.6317
08:40:43|1.6321
08:40:44|1.6332
08:40:45|1.6298
08:40:45|1.6298
08:40:47|1.6298
08:40:47|1.6305
08:40:48|1.6298
08:40:49|1.6295
08:40:51|1.6295
08:40:51|1.6301
08:40:54|1.6296
08:40:56|1.6296
08:40:56|1.6289
08:40:57|1.6289
08:40:58|1.6293
08:40:59|1.6293
08:41:01|1.6306
08:41:02|1.6306
08:41:02|1.6295
08:41:03|1.6295
08:41:04|1.6294
08:41:05|1.6294
08:41:06|1.6292
08:41:07|1.6296
08:41:08|1.629
08:41:09|1.6294
08:41:11|1.6294
08:41:13|1.6298
08:41:15|1.6304
08:41:16|1.6304
08:41:17|1.6303
08:41:18|1.6296
08:41:19|1.6296
08:41:20|1.6296
08:41:21|1.6293
08:41:21|1.6293
08:41:23|1.6293
08:41:25|1.6307
08:41:25|1.6307
08:41:26|1.6305
08:41:27|1.6305
08:41:30|1.63
08:41:30|1.6296
08:41:31|1.63
08:41:32|1.6297
08:41:33|1.6296
08:41:34|1.6296
08:41:35|1.6295
08:41:36|1.6295
08:41:37|1.6295
08:41:38|1.6297
08:41:39|1.6297
08:41:40|1.6297
08:41:41|1.6297
08:41:42|1.6297
08:41:43|1.63
08:41:44|1.6296
08:41:45|1.63
08:41:46|1.63
08:41:48|1.63
08:41:48|1.63
08:41:49|1.63
08:41:50|1.6299
08:41:51|1.6303
08:41:52|1.6315
08:41:54|1.6328
08:41:56|1.6333
08:41:57|1.634
08:41:58|1.6333
08:41:59|1.6321
08:42:00|1.6307
08:42:01|1.6299
08:42:03|1.6307
08:42:04|1.6299
08:42:05|1.6305
08:42:06|1.6311
08:42:07|1.6308
08:42:08|1.6308
08:42:08|1.631
08:42:10|1.6306
08:42:11|1.631
08:42:12|1.6307
08:42:12|1.6307
08:42:14|1.6307
08:42:15|1.6311
08:42:16|1.6308
08:42:17|1.6312
08:42:18|1.6312
08:42:19|1.6313
08:42:20|1.631
08:42:21|1.631
08:42:21|1.6319
08:42:22|1.6316
08:42:24|1.6325
08:42:25|1.6324
08:42:26|1.63
08:42:27|1.6313
08:42:28|1.6308
08:42:29|1.6308
08:42:30|1.6318
08:42:31|1.6318
08:42:31|1.6312
08:42:32|1.6312
08:42:34|1.6312
08:42:34|1.6326
08:42:35|1.6329
08:42:37|1.6329
08:42:38|1.6325
08:42:39|1.6333
08:42:40|1.6331
08:42:41|1.6344
08:42:41|1.6345
08:42:43|1.6348
08:42:44|1.6344
08:42:45|1.6344
08:42:46|1.6344
08:42:47|1.6324
08:42:48|1.6324
08:42:48|1.6324
08:42:50|1.6324
08:42:50|1.6334
08:42:51|1.6334
08:42:53|1.6332
08:42:54|1.6332
08:42:56|1.6332
08:42:58|1.633
08:42:59|1.6328
08:43:00|1.6328
08:43:02|1.6327
08:43:02|1.6332
08:43:03|1.6332
08:43:05|1.6336
08:43:05|1.6336
08:43:07|1.6336
08:43:07|1.6328
08:43:08|1.6328
08:43:09|1.6332
08:43:10|1.6327
08:43:11|1.6327
08:43:12|1.6329
08:43:13|1.633
08:43:14|1.6329
08:43:15|1.6328
08:43:16|1.6328
08:43:17|1.6327
08:43:18|1.6327
08:43:19|1.6331
08:43:20|1.6331
08:43:21|1.6335
08:43:22|1.6335
08:43:23|1.6339
08:43:24|1.6339
08:43:25|1.6339
08:43:26|1.6347
08:43:27|1.6344
08:43:28|1.6341
08:43:29|1.634
08:43:30|1.634
08:43:31|1.6345
08:43:32|1.6361
08:43:33|1.6359
08:43:34|1.6343
08:43:35|1.6348
08:43:36|1.6349
08:43:37|1.6335
08:43:38|1.6332
08:43:39|1.634
08:43:40|1.633
08:43:41|1.6327
08:43:42|1.6327
08:43:43|1.6328
08:43:44|1.6335
08:43:45|1.6332
08:43:46|1.6335
08:43:47|1.6335
08:43:48|1.6345
08:43:49|1.6343
08:43:50|1.6343
08:43:51|1.6343
08:43:52|1.6343
08:43:53|1.6344
08:43:54|1.6344
08:43:56|1.6341
08:43:57|1.6345
08:43:59|1.6352
08:44:00|1.6363
08:44:01|1.6363
08:44:02|1.6362
08:44:03|1.636
08:44:04|1.6359
08:44:05|1.6344
08:44:06|1.6344
08:44:07|1.6356
08:44:08|1.6362
08:44:09|1.6352
08:44:10|1.6347
08:44:10|1.6356
08:44:12|1.6351
08:44:12|1.6352
08:44:14|1.6352
08:44:15|1.6352
08:44:16|1.6357
08:44:17|1.6359
08:44:18|1.6359
08:44:19|1.6359
08:44:21|1.6359
08:44:21|1.6357
08:44:22|1.6354
08:44:23|1.6352
08:44:25|1.6352
08:44:26|1.6352
08:44:26|1.6352
08:44:29|1.6352
08:44:29|1.6354
08:44:31|1.6354
08:44:31|1.6354
08:44:32|1.6354
08:44:33|1.6354
08:44:34|1.6356
08:44:35|1.6356
08:44:36|1.6356
08:44:37|1.6354
08:44:38|1.6354
08:44:39|1.6354
08:44:40|1.6366
08:44:41|1.6366
08:44:42|1.6366
08:44:43|1.6366
08:44:45|1.6369
08:44:45|1.6369
08:44:47|1.6365
08:44:47|1.6365
08:44:48|1.6368
08:44:49|1.6363
08:44:51|1.6363
08:44:52|1.6363
08:44:52|1.6363
08:44:53|1.6363
08:44:54|1.6363
08:44:56|1.6357
08:44:58|1.6368
08:44:59|1.6368
08:45:00|1.6369
08:45:02|1.6361
08:45:03|1.6358
08:45:04|1.6354
08:45:05|1.6378
08:45:06|1.6373
08:45:07|1.638
08:45:08|1.6378
08:45:09|1.6377
08:45:10|1.6377
08:45:11|1.6377
08:45:12|1.6388
08:45:13|1.6392
08:45:14|1.6388
08:45:15|1.639
08:45:16|1.6397
08:45:17|1.6396
08:45:18|1.6392
08:45:19|1.6397
08:45:20|1.6392
08:45:21|1.6392
08:45:22|1.6413
08:45:23|1.6412
08:45:24|1.6416
08:45:25|1.6407
08:45:26|1.6405
08:45:27|1.6404
08:45:28|1.6394
08:45:29|1.6395
08:45:30|1.6401
08:45:31|1.6408
08:45:32|1.6411
08:45:33|1.6407
08:45:34|1.6407
08:45:35|1.6407
08:45:36|1.6405
08:45:37|1.6405
08:45:38|1.6407
08:45:39|1.6407
08:45:40|1.6407
08:45:41|1.6408
08:45:42|1.6397
08:45:43|1.6406
08:45:44|1.6404
08:45:45|1.6401
08:45:46|1.6401
08:45:47|1.6401
08:45:48|1.6398
08:45:49|1.6394
08:45:50|1.64
08:45:51|1.64
08:45:52|1.6393
08:45:53|1.6393
08:45:54|1.6397
08:45:55|1.6395
08:45:56|1.6395
08:45:57|1.6395
08:45:59|1.6408
08:46:01|1.6401
08:46:01|1.6416
08:46:03|1.6418
08:46:04|1.6426
08:46:05|1.6419
08:46:06|1.6426
08:46:07|1.6417
08:46:08|1.6422
08:46:09|1.6413
08:46:10|1.6413
08:46:11|1.6415
08:46:13|1.6422
08:46:13|1.6421
08:46:14|1.6421
08:46:16|1.641
08:46:16|1.6403
08:46:17|1.6409
08:46:18|1.6382
08:46:19|1.6382
08:46:20|1.6382
08:46:22|1.6382
08:46:22|1.6382
08:46:23|1.636
08:46:24|1.6357
08:46:25|1.6355
08:46:26|1.6355
08:46:27|1.6344
08:46:28|1.6354
08:46:29|1.6343
08:46:30|1.6349
08:46:31|1.6341
08:46:32|1.6343
08:46:33|1.635
08:46:34|1.6349
08:46:35|1.6345
08:46:36|1.6349
08:46:37|1.635
08:46:38|1.6336
08:46:39|1.6337
08:46:40|1.6345
08:46:41|1.6345
08:46:42|1.6344
08:46:43|1.6344
08:46:44|1.6344
08:46:45|1.6336
08:46:46|1.6332
08:46:47|1.6332
08:46:48|1.6336
08:46:49|1.6336
08:46:50|1.6327
08:46:51|1.6329
08:46:52|1.6337
08:46:53|1.6337
08:46:54|1.6328
08:46:55|1.6328
08:46:56|1.6333
08:46:57|1.6333
08:46:59|1.6326
08:47:01|1.6317
08:47:03|1.6328
08:47:04|1.6323
08:47:06|1.6303
08:47:07|1.63
08:47:08|1.6306
08:47:09|1.6314
08:47:10|1.6294
08:47:11|1.6286
08:47:12|1.629
08:47:12|1.6281
08:47:13|1.6286
08:47:15|1.628
08:47:16|1.6281
08:47:17|1.6274
08:47:17|1.627
08:47:19|1.627
08:47:20|1.6262
08:47:21|1.6303
08:47:22|1.63
08:47:23|1.6303
08:47:24|1.6293
08:47:25|1.6303
08:47:26|1.6303
08:47:27|1.6303
08:47:28|1.629
08:47:29|1.629
08:47:30|1.6284
08:47:31|1.6283
08:47:32|1.6283
08:47:33|1.6281
08:47:34|1.6267
08:47:35|1.6269
08:47:36|1.628
08:47:37|1.6246
08:47:38|1.6245
08:47:38|1.6249
08:47:40|1.6249
08:47:41|1.6249
08:47:42|1.625
08:47:42|1.6248
08:47:44|1.6259
08:47:45|1.6257
08:47:46|1.6258
08:47:47|1.6259
08:47:48|1.6267
08:47:49|1.6262
08:47:50|1.6262
08:47:51|1.6262
08:47:52|1.6262
08:47:53|1.6262
08:47:53|1.6262
08:47:55|1.6258
08:47:56|1.6262
08:47:56|1.6262
08:47:58|1.6267
08:47:59|1.6263
08:48:01|1.6263
08:48:02|1.6283
08:48:03|1.6265
08:48:04|1.6263
08:48:05|1.6268
08:48:07|1.626
08:48:07|1.6278
08:48:08|1.6287
08:48:09|1.6283
08:48:10|1.6283
08:48:11|1.6284
08:48:12|1.6284
08:48:13|1.6284
08:48:14|1.6279
08:48:15|1.6283
08:48:17|1.6286
08:48:18|1.6285
08:48:18|1.6291
08:48:19|1.6295
08:48:20|1.6294
08:48:21|1.6297
08:48:22|1.6288
08:48:23|1.629
08:48:24|1.6281
08:48:25|1.6281
08:48:26|1.6272
08:48:27|1.6283
08:48:28|1.6283
08:48:29|1.6283
08:48:30|1.6283
08:48:31|1.6283
08:48:32|1.628
08:48:33|1.628
08:48:34|1.6288
08:48:35|1.6288
08:48:36|1.6288
08:48:37|1.6288
08:48:38|1.6285
08:48:39|1.6285
08:48:40|1.6285
08:48:41|1.6275
08:48:42|1.6278
08:48:43|1.6278
08:48:45|1.6284
08:48:45|1.628
08:48:46|1.6281
08:48:47|1.6278
08:48:48|1.6277
08:48:49|1.6268
08:48:50|1.6266
08:48:51|1.6262
08:48:52|1.626
08:48:53|1.626
08:48:54|1.6262
08:48:55|1.626
08:48:56|1.626
08:48:57|1.626
08:48:58|1.626
08:48:59|1.626
08:49:01|1.626
08:49:03|1.6269
08:49:04|1.6269
08:49:04|1.6269
08:49:07|1.6272
08:49:08|1.6282
08:49:09|1.6266
08:49:11|1.6266
08:49:12|1.628
08:49:13|1.628
08:49:13|1.628
08:49:14|1.628
08:49:15|1.6274
08:49:16|1.6274
08:49:17|1.6275
08:49:18|1.6275
08:49:19|1.6275
08:49:20|1.6275
08:49:21|1.6286
08:49:23|1.6281
08:49:23|1.628
08:49:25|1.6287
08:49:26|1.6287
08:49:27|1.6287
08:49:28|1.6283
08:49:29|1.6283
08:49:30|1.6283
08:49:31|1.6283
08:49:32|1.6286
08:49:33|1.6308
08:49:34|1.6304
08:49:35|1.6306
08:49:36|1.6307
08:49:37|1.6309
08:49:38|1.6304
08:49:39|1.631
08:49:40|1.6296
08:49:41|1.6312
08:49:42|1.6317
08:49:43|1.6323
08:49:44|1.6323
08:49:46|1.6327
08:49:47|1.6324
08:49:47|1.6324
08:49:49|1.6328
08:49:50|1.6333
08:49:51|1.6334
08:49:52|1.6334
08:49:52|1.633
08:49:53|1.6324
08:49:54|1.6335
08:49:56|1.6329
08:49:57|1.6329
08:49:58|1.6329
08:49:58|1.6328
08:49:59|1.6328
08:50:00|1.6328
08:50:02|1.633
08:50:03|1.633
08:50:04|1.6328
08:50:06|1.6332
08:50:07|1.6332
08:50:08|1.6334
08:50:08|1.6332
08:50:09|1.6335
08:50:11|1.6335
08:50:12|1.6337
08:50:13|1.6341
08:50:15|1.6343
08:50:15|1.6343
08:50:16|1.6343
08:50:18|1.6343
08:50:18|1.6346
08:50:19|1.6346
08:50:21|1.6346
08:50:21|1.6346
08:50:23|1.6345
08:50:23|1.6348
08:50:24|1.6348
08:50:25|1.6348
08:50:26|1.6345
08:50:27|1.6342
08:50:28|1.6342
08:50:29|1.6342
08:50:30|1.6342
08:50:32|1.6334
08:50:32|1.634
08:50:33|1.634
08:50:34|1.634
08:50:35|1.6318
08:50:36|1.632
08:50:37|1.632
08:50:38|1.632
08:50:40|1.632
08:50:41|1.6276
08:50:41|1.629
08:50:43|1.6299
08:50:43|1.629
08:50:45|1.6286
08:50:45|1.6286
08:50:46|1.63
08:50:48|1.6293
08:50:48|1.629
08:50:49|1.629
08:50:50|1.629
08:50:51|1.6288
08:50:52|1.63
08:50:54|1.63
08:50:54|1.63
08:50:55|1.63
08:50:56|1.63
08:50:57|1.63
08:50:58|1.6301
08:51:00|1.6309
08:51:01|1.6309
08:51:01|1.6311
08:51:04|1.6311
08:51:05|1.63
08:51:06|1.63
08:51:07|1.6297
08:51:08|1.6297
08:51:09|1.6297
08:51:11|1.6308
08:51:12|1.6308
08:51:14|1.6308
08:51:14|1.6308
08:51:16|1.6297
08:51:17|1.6297
08:51:18|1.6305
08:51:19|1.629
08:51:19|1.6297
08:51:20|1.6299
08:51:22|1.6292
08:51:22|1.6292
08:51:24|1.6296
08:51:24|1.6296
08:51:25|1.629
08:51:26|1.63
08:51:27|1.63
08:51:28|1.63
08:51:29|1.63
08:51:32|1.629
08:51:32|1.6294
08:51:33|1.6294
08:51:34|1.6295
08:51:35|1.63
08:51:36|1.63
08:51:37|1.6291
08:51:38|1.6291
08:51:39|1.6294
08:51:40|1.6294
08:51:41|1.63
08:51:42|1.6296
08:51:43|1.6294
08:51:44|1.6299
08:51:45|1.6299
08:51:46|1.6299
08:51:48|1.6299
08:51:48|1.6299
08:51:49|1.6293
08:51:50|1.6293
08:51:51|1.6298
08:51:52|1.6297
08:51:53|1.6297
08:51:54|1.6296
08:51:55|1.629
08:51:56|1.6281
08:51:57|1.6293
08:51:58|1.6289
08:51:59|1.6289
08:52:00|1.6273
08:52:01|1.6287
08:52:02|1.6288
08:52:04|1.6288
08:52:06|1.6282
08:52:07|1.6282
08:52:08|1.6277
08:52:10|1.6271
08:52:11|1.6271
08:52:12|1.6271
08:52:12|1.6271
08:52:13|1.6261
08:52:15|1.625
08:52:16|1.6251
08:52:17|1.6251
08:52:18|1.6253
08:52:18|1.6252
08:52:20|1.6254
08:52:20|1.6254
08:52:21|1.6253
08:52:23|1.6253
08:52:23|1.6253
08:52:24|1.6253
08:52:26|1.6242
08:52:27|1.6242
08:52:29|1.6242
08:52:29|1.6246
08:52:30|1.6246
08:52:31|1.624
08:52:32|1.6244
08:52:34|1.6239
08:52:35|1.624
08:52:36|1.623
08:52:37|1.6229
08:52:38|1.6238
08:52:39|1.6241
08:52:40|1.6225
08:52:41|1.6218
08:52:42|1.6228
08:52:43|1.6228
08:52:44|1.6228
08:52:45|1.6221
08:52:46|1.6221
08:52:47|1.6228
08:52:48|1.6228
08:52:49|1.6238
08:52:50|1.625
08:52:51|1.6273
08:52:52|1.6263
08:52:53|1.6279
08:52:54|1.6279
08:52:55|1.6267
08:52:56|1.6267
08:52:57|1.6275
08:52:58|1.6275
08:52:59|1.6271
08:53:00|1.6271
08:53:01|1.6271
08:53:02|1.6271
08:53:03|1.6263
08:53:04|1.6263
08:53:06|1.627
08:53:07|1.627
08:53:08|1.627
08:53:09|1.627
08:53:10|1.6274
08:53:11|1.6274
08:53:12|1.6274
08:53:13|1.6274
08:53:15|1.6274
08:53:16|1.628
08:53:17|1.627
08:53:19|1.627
08:53:19|1.627
08:53:20|1.627
08:53:21|1.6267
08:53:22|1.6267
08:53:23|1.6267
08:53:24|1.6267
08:53:25|1.6238
08:53:26|1.6253
08:53:27|1.6254
08:53:28|1.6254
08:53:29|1.6254
08:53:31|1.6254
08:53:31|1.6262
08:53:32|1.6262
08:53:34|1.6249
08:53:34|1.6249
08:53:35|1.6249
08:53:36|1.6249
08:53:37|1.6249
08:53:38|1.6254
08:53:40|1.6255
08:53:40|1.6255
08:53:41|1.6255
08:53:42|1.6262
08:53:43|1.6262
08:53:45|1.6267
08:53:45|1.6267
08:53:46|1.6267
08:53:47|1.6267
08:53:48|1.6254
08:53:49|1.6254
08:53:51|1.6254
08:53:51|1.6253
08:53:53|1.6249
08:53:53|1.6245
08:53:54|1.625
08:53:55|1.625
08:53:57|1.6246
08:53:57|1.625
08:53:58|1.6251
08:53:59|1.6251
08:54:00|1.6256
08:54:01|1.6256
08:54:02|1.6256
08:54:03|1.625
08:54:04|1.625
08:54:06|1.6251
08:54:07|1.6252
08:54:08|1.6252
08:54:10|1.6257
08:54:12|1.6257
08:54:14|1.6265
08:54:14|1.6256
08:54:15|1.6256
08:54:16|1.6256
08:54:17|1.6256
08:54:19|1.6256
08:54:20|1.626
08:54:21|1.6258
08:54:22|1.629
08:54:24|1.629
08:54:25|1.6287
08:54:26|1.6287
08:54:27|1.628
08:54:28|1.6287
08:54:29|1.6287
08:54:30|1.6287
08:54:31|1.6287
08:54:32|1.6287
08:54:34|1.6282
08:54:35|1.6282
08:54:36|1.6286
08:54:37|1.6278
08:54:38|1.6265
08:54:40|1.6269
08:54:40|1.6271
08:54:41|1.6271
08:54:42|1.6271
08:54:43|1.6271
08:54:44|1.6271
08:54:45|1.627
08:54:46|1.627
08:54:47|1.6271
08:54:48|1.6271
08:54:49|1.627
08:54:50|1.627
08:54:51|1.627
08:54:52|1.627
08:54:53|1.627
08:54:54|1.627
08:54:55|1.627
08:54:56|1.627
08:54:57|1.627
08:54:59|1.627
08:55:00|1.6266
08:55:00|1.6266
08:55:01|1.6266
08:55:02|1.626
08:55:04|1.6265
08:55:04|1.626
08:55:05|1.6266
08:55:08|1.6266
08:55:08|1.6266
08:55:09|1.6265
08:55:11|1.6266
08:55:12|1.6266
08:55:14|1.6271
08:55:15|1.6271
08:55:16|1.6283
08:55:17|1.6283
08:55:18|1.6283
08:55:19|1.6283
08:55:20|1.6283
08:55:21|1.629
08:55:22|1.6284
08:55:23|1.6283
08:55:23|1.629
08:55:24|1.6291
08:55:26|1.6297
08:55:26|1.6286
08:55:28|1.6286
08:55:29|1.628
08:55:30|1.6288
08:55:31|1.6288
08:55:32|1.6288
08:55:33|1.6288
08:55:34|1.6288
08:55:35|1.6288
08:55:36|1.6287
08:55:37|1.6287
08:55:38|1.6287
08:55:38|1.6287
08:55:39|1.6287
08:55:40|1.6288
08:55:42|1.6284
08:55:43|1.6284
08:55:43|1.6284
08:55:45|1.6284
08:55:45|1.6284
08:55:47|1.629
08:55:48|1.629
08:55:49|1.6286
08:55:49|1.6286
08:55:50|1.6285
08:55:52|1.6285
08:55:52|1.6285
08:55:54|1.6285
08:55:54|1.6284
08:55:56|1.6294
08:55:56|1.6294
08:55:58|1.6274
08:55:59|1.6274
08:56:00|1.6274
08:56:01|1.6288
08:56:02|1.6288
08:56:04|1.6274
08:56:04|1.6274
08:56:05|1.6274
08:56:06|1.6274
08:56:09|1.6274
08:56:10|1.6274
08:56:11|1.6274
08:56:11|1.6274
08:56:12|1.6281
08:56:14|1.6281
08:56:14|1.6282
08:56:16|1.6282
08:56:17|1.6282
08:56:18|1.6275
08:56:18|1.6275
08:56:19|1.6275
08:56:21|1.6275
08:56:22|1.6275
08:56:23|1.6277
08:56:23|1.6277
08:56:24|1.6277
08:56:25|1.6277
08:56:26|1.628
08:56:28|1.628
08:56:28|1.6281
08:56:29|1.6275
08:56:31|1.6275
08:56:32|1.6275
08:56:33|1.6275
08:56:33|1.6275
08:56:35|1.6275
08:56:35|1.6281
08:56:37|1.6271
08:56:37|1.6256
08:56:39|1.6256
08:56:40|1.6256
08:56:41|1.6256
08:56:41|1.6256
08:56:42|1.6256
08:56:43|1.6256
08:56:44|1.6273
08:56:45|1.6273
08:56:46|1.6284
08:56:47|1.6271
08:56:48|1.6275
08:56:50|1.6275
08:56:51|1.6279
08:56:52|1.6279
08:56:52|1.6279
08:56:54|1.6279
08:56:54|1.6279
08:56:56|1.6275
08:56:56|1.6275
08:56:58|1.6275
08:56:59|1.6275
08:56:59|1.6275
08:57:00|1.6275
08:57:01|1.6281
08:57:02|1.6281
08:57:03|1.6284
08:57:05|1.6289
08:57:05|1.6281
08:57:07|1.6281
08:57:08|1.6289
08:57:10|1.6284
08:57:12|1.6284
08:57:13|1.6284
08:57:13|1.6289
08:57:15|1.6289
08:57:15|1.6285
08:57:17|1.6299
08:57:18|1.6299
08:57:19|1.6299
08:57:20|1.6289
08:57:21|1.6289
08:57:23|1.6289
08:57:23|1.6289
08:57:25|1.6289
08:57:26|1.6286
08:57:27|1.6286
08:57:28|1.6286
08:57:29|1.6286
08:57:30|1.6286
08:57:31|1.6308
08:57:32|1.6304
08:57:33|1.6304
08:57:34|1.6319
08:57:35|1.6303
08:57:37|1.6319
08:57:37|1.6307
08:57:39|1.6307
08:57:39|1.6319
08:57:41|1.6282
08:57:41|1.6297
08:57:43|1.6298
08:57:44|1.6298
08:57:45|1.6298
08:57:45|1.6314
08:57:47|1.6314
08:57:48|1.6314
08:57:49|1.6311
08:57:50|1.6311
08:57:51|1.6311
08:57:53|1.6306
08:57:53|1.6306
08:57:54|1.6306
08:57:56|1.6306
08:57:56|1.6296
08:57:57|1.6311
08:57:58|1.6311
08:57:59|1.6312
08:58:01|1.6312
08:58:01|1.6312
08:58:02|1.6312
08:58:03|1.6312
08:58:04|1.6312
08:58:05|1.6312
08:58:06|1.6312
08:58:07|1.6312
08:58:08|1.6317
08:58:10|1.6317
08:58:12|1.6328
08:58:12|1.632
08:58:13|1.632
08:58:15|1.6297
08:58:16|1.6297
08:58:17|1.6319
08:58:17|1.6319
08:58:18|1.6319
08:58:20|1.6323
08:58:20|1.6323
08:58:22|1.6323
08:58:22|1.6327
08:58:24|1.6327
08:58:25|1.6336
08:58:25|1.6335
08:58:27|1.634
08:58:29|1.6337
08:58:29|1.6342
08:58:30|1.6342
08:58:31|1.6329
08:58:32|1.6329
08:58:33|1.6329
08:58:34|1.6329
08:58:35|1.6327
08:58:36|1.6327
08:58:37|1.6332
08:58:38|1.6337
08:58:39|1.6337
08:58:40|1.6337
08:58:41|1.6337
08:58:42|1.635
08:58:43|1.6353
08:58:44|1.6353
08:58:45|1.6353
08:58:46|1.6364
08:58:47|1.6369
08:58:48|1.6357
08:58:49|1.6363
08:58:50|1.6372
08:58:51|1.6373
08:58:52|1.6375
08:58:53|1.6375
08:58:54|1.6375
08:58:55|1.6377
08:58:56|1.6378
08:58:57|1.6406
08:58:58|1.6394
08:58:59|1.6407
08:59:00|1.6407
08:59:01|1.6388
08:59:02|1.6394
08:59:03|1.6398
08:59:04|1.64
08:59:06|1.6399
08:59:06|1.6397
08:59:07|1.6402
08:59:08|1.6403
08:59:09|1.6398
08:59:11|1.6398
08:59:13|1.64
08:59:14|1.6406
08:59:14|1.6406
08:59:16|1.6403
08:59:17|1.6406
08:59:18|1.64
08:59:19|1.64
08:59:21|1.6401
08:59:22|1.6401
08:59:23|1.6401
08:59:23|1.6406
08:59:25|1.6394
08:59:26|1.6387
08:59:28|1.6387
08:59:28|1.637
08:59:29|1.6372
08:59:30|1.64
08:59:31|1.6397
08:59:32|1.6397
08:59:33|1.6394
08:59:34|1.6394
08:59:35|1.6394
08:59:36|1.6394
08:59:37|1.6392
08:59:38|1.6397
08:59:39|1.6397
08:59:40|1.6396
08:59:41|1.6396
08:59:42|1.6395
08:59:43|1.6394
08:59:44|1.6397
08:59:45|1.6397
08:59:46|1.6386
08:59:47|1.6386
08:59:48|1.6386
08:59:49|1.6395
08:59:50|1.6388
08:59:51|1.6399
08:59:52|1.6407
08:59:53|1.6407
08:59:54|1.6407
08:59:55|1.6401
08:59:56|1.6401
08:59:57|1.6401
08:59:58|1.639
08:59:59|1.6399
09:00:00|1.6392
09:00:01|1.6392
09:00:02|1.6377
09:00:03|1.6362
09:00:05|1.6386
09:00:05|1.6386
09:00:06|1.6393
09:00:07|1.6398
09:00:08|1.6394
09:00:09|1.6429
09:00:10|1.643
09:00:12|1.6432
09:00:14|1.6422
09:00:15|1.6427
09:00:15|1.6436
09:00:17|1.6423
09:00:17|1.6405
09:00:19|1.6417
09:00:20|1.6415
09:00:21|1.6429
09:00:22|1.6429
09:00:23|1.6429
09:00:24|1.6429
09:00:25|1.6429
09:00:26|1.6429
09:00:27|1.6429
09:00:28|1.6429
09:00:29|1.6432
09:00:30|1.6436
09:00:31|1.643
09:00:32|1.6421
09:00:33|1.6423
09:00:34|1.642
09:00:35|1.6424
09:00:36|1.6434
09:00:37|1.6439
09:00:38|1.6424
09:00:39|1.6423
09:00:40|1.643
09:00:41|1.643
09:00:42|1.6443
09:00:43|1.6444
09:00:44|1.6455
09:00:45|1.6455
09:00:46|1.6455
09:00:47|1.6439
09:00:48|1.6432
09:00:49|1.6431
09:00:50|1.6431
09:00:51|1.6433
09:00:52|1.6436
09:00:53|1.6438
09:00:54|1.6424
09:00:55|1.6439
09:00:56|1.6439
09:00:57|1.6439
09:00:58|1.6437
09:00:59|1.6437
09:01:00|1.6437
09:01:01|1.6437
09:01:02|1.6426
09:01:03|1.6437
09:01:04|1.643
09:01:05|1.6429
09:01:06|1.6434
09:01:07|1.643
09:01:08|1.643
09:01:09|1.6419
09:01:10|1.6425
09:01:11|1.6462
09:01:12|1.647
09:01:14|1.6436
09:01:15|1.6454
09:01:17|1.6478
09:01:18|1.6475
09:01:19|1.6475
09:01:19|1.6472
09:01:21|1.6473
09:01:22|1.6472
09:01:23|1.6446
09:01:24|1.6446
09:01:25|1.6446
09:01:26|1.6478
09:01:27|1.6479
09:01:28|1.6479
09:01:29|1.6465
09:01:30|1.6463
09:01:31|1.6463
09:01:32|1.6463
09:01:34|1.6442
09:01:34|1.6458
09:01:35|1.6455
09:01:36|1.6454
09:01:37|1.6454
09:01:38|1.6468
09:01:39|1.6468
09:01:40|1.6468
09:01:41|1.6468
09:01:42|1.6467
09:01:43|1.6467
09:01:44|1.6467
09:01:45|1.6468
09:01:46|1.6468
09:01:47|1.6477
09:01:48|1.6468
09:01:49|1.6468
09:01:50|1.6467
09:01:51|1.6457
09:01:52|1.6477
09:01:53|1.6477
09:01:54|1.6477
09:01:55|1.6453
09:01:56|1.6453
09:01:57|1.6456
09:01:58|1.6456
09:01:59|1.6459
09:02:00|1.6459
09:02:01|1.6432
09:02:02|1.6445
09:02:03|1.6456
09:02:04|1.6464
09:02:05|1.6462
09:02:06|1.6459
09:02:07|1.6459
09:02:08|1.6455
09:02:09|1.6455
09:02:10|1.6455
09:02:11|1.6455
09:02:12|1.6455
09:02:14|1.6455
09:02:16|1.6419
09:02:18|1.6427
09:02:19|1.6421
09:02:21|1.6425
09:02:22|1.643
09:02:22|1.6412
09:02:23|1.6411
09:02:25|1.6416
09:02:26|1.6423
09:02:26|1.6411
09:02:27|1.6412
09:02:29|1.6412
09:02:29|1.6418
09:02:30|1.6418
09:02:32|1.6418
09:02:33|1.6429
09:02:33|1.6429
09:02:34|1.6429
09:02:35|1.6429
09:02:36|1.6413
09:02:37|1.6423
09:02:39|1.642
09:02:39|1.642
09:02:40|1.642
09:02:41|1.642
09:02:42|1.6422
09:02:44|1.6422
09:02:44|1.6422
09:02:45|1.6422
09:02:46|1.6422
09:02:49|1.6422
09:02:49|1.6421
09:02:50|1.6421
09:02:51|1.642
09:02:52|1.6421
09:02:54|1.6425
09:02:54|1.6425
09:02:55|1.6433
09:02:56|1.6433
09:02:57|1.6437
09:02:58|1.6437
09:02:59|1.6427
09:03:00|1.6425
09:03:01|1.6425
09:03:02|1.642
09:03:03|1.6424
09:03:04|1.6424
09:03:05|1.6414
09:03:06|1.6415
09:03:07|1.6407
09:03:08|1.6407
09:03:09|1.64
09:03:11|1.6391
09:03:11|1.6391
09:03:12|1.6391
09:03:13|1.6391
09:03:15|1.6391
09:03:16|1.6391
09:03:17|1.6388
09:03:18|1.6399
09:03:19|1.6399
09:03:21|1.6386
09:03:23|1.6386
09:03:24|1.6386
09:03:25|1.6386
09:03:25|1.6386
09:03:27|1.6386
09:03:28|1.6399
09:03:28|1.6413
09:03:29|1.6403
09:03:31|1.6404
09:03:32|1.64
09:03:33|1.6389
09:03:34|1.6389
09:03:34|1.6398
09:03:36|1.6386
09:03:36|1.6386
09:03:38|1.6392
09:03:39|1.6392
09:03:39|1.6392
09:03:40|1.6401
09:03:41|1.6401
09:03:42|1.6401
09:03:44|1.6401
09:03:44|1.6401
09:03:45|1.64
09:03:46|1.64
09:03:48|1.64
09:03:48|1.6391
09:03:50|1.639
09:03:50|1.638
09:03:51|1.6391
09:03:52|1.6391
09:03:53|1.6391
09:03:54|1.6391
09:03:55|1.6379
09:03:56|1.6391
09:03:58|1.6373
09:03:58|1.6373
09:04:00|1.6373
09:04:00|1.637
09:04:01|1.6366
09:04:03|1.6354
09:04:03|1.636
09:04:04|1.6349
09:04:05|1.636
09:04:07|1.6348
09:04:07|1.6348
09:04:08|1.6348
09:04:09|1.6375
09:04:10|1.6374
09:04:11|1.6374
09:04:13|1.6374
09:04:13|1.636
09:04:14|1.6378
09:04:17|1.6365
09:04:18|1.6365
09:04:19|1.6375
09:04:20|1.6375
09:04:21|1.6375
09:04:22|1.6374
09:04:23|1.6374
09:04:24|1.6374
09:04:25|1.6381
09:04:26|1.6375
09:04:27|1.6375
09:04:28|1.6375
09:04:29|1.6385
09:04:30|1.6385
09:04:31|1.6394
09:04:32|1.6394
09:04:33|1.6385
09:04:34|1.6375
09:04:35|1.6375
09:04:36|1.6374
09:04:37|1.6386
09:04:38|1.6384
09:04:39|1.6384
09:04:40|1.6384
09:04:41|1.6384
09:04:42|1.6376
09:04:43|1.6376
09:04:44|1.6381
09:04:45|1.6381
09:04:46|1.6381
09:04:47|1.6374
09:04:48|1.638
09:04:49|1.6374
09:04:50|1.6364
09:04:51|1.6364
09:04:52|1.6369
09:04:53|1.637
09:04:54|1.6353
09:04:55|1.6355
09:04:56|1.6355
09:04:57|1.636
09:04:58|1.636
09:04:59|1.6368
09:05:00|1.6368
09:05:01|1.6368
09:05:03|1.6352
09:05:04|1.6375
09:05:05|1.6386
09:05:06|1.6383
09:05:07|1.6399
09:05:08|1.6399
09:05:09|1.6387
09:05:10|1.6385
09:05:11|1.6397
09:05:12|1.6386
09:05:14|1.6386
09:05:15|1.6399
09:05:15|1.6399
09:05:18|1.6399
09:05:20|1.6398
09:05:20|1.64
09:05:21|1.64
09:05:22|1.64
09:05:23|1.64
09:05:25|1.64
09:05:26|1.64
09:05:27|1.64
09:05:28|1.6389
09:05:30|1.64
09:05:30|1.64
09:05:32|1.64
09:05:32|1.64
09:05:33|1.6399
09:05:34|1.64
09:05:35|1.64
09:05:36|1.64
09:05:37|1.64
09:05:38|1.64
09:05:40|1.64
09:05:41|1.64
09:05:42|1.6398
09:05:43|1.6398
09:05:44|1.6398
09:05:45|1.6398
09:05:46|1.641
09:05:47|1.641
09:05:47|1.6412
09:05:49|1.6414
09:05:50|1.641
09:05:51|1.6418
09:05:52|1.6418
09:05:53|1.6418
09:05:53|1.6426
09:05:55|1.6426
09:05:56|1.6426
09:05:57|1.6429
09:05:57|1.6419
09:05:58|1.6419
09:06:00|1.6419
09:06:01|1.6419
09:06:02|1.6419
09:06:02|1.6419
09:06:04|1.6426
09:06:05|1.6421
09:06:07|1.6416
09:06:08|1.6428
09:06:08|1.643
09:06:09|1.6427
09:06:10|1.643
09:06:11|1.6439
09:06:12|1.645
09:06:13|1.645
09:06:14|1.645
09:06:16|1.6451
09:06:16|1.6451
09:06:19|1.6445
09:06:20|1.6454
09:06:21|1.6445
09:06:23|1.644
09:06:23|1.6434
09:06:25|1.6437
09:06:26|1.6431
09:06:27|1.6431
09:06:28|1.6422
09:06:29|1.6422
09:06:30|1.6425
09:06:31|1.6418
09:06:33|1.6423
09:06:33|1.6423
09:06:34|1.6423
09:06:36|1.6436
09:06:36|1.6414
09:06:38|1.6414
09:06:39|1.6412
09:06:39|1.6449
09:06:40|1.6449
09:06:41|1.6439
09:06:42|1.6439
09:06:44|1.6454
09:06:45|1.6454
09:06:45|1.6454
09:06:46|1.6454
09:06:47|1.6454
09:06:48|1.6454
09:06:49|1.6454
09:06:50|1.6447
09:06:52|1.6447
09:06:52|1.6447
09:06:53|1.6442
09:06:54|1.6452
09:06:56|1.6452
09:06:56|1.6452
09:06:57|1.6452
09:06:58|1.6452
09:06:59|1.6446
09:07:00|1.6446
09:07:01|1.6446
09:07:02|1.6446
09:07:05|1.6447
09:07:05|1.6448
09:07:06|1.6451
09:07:07|1.6451
09:07:08|1.645
09:07:09|1.644
09:07:10|1.644
09:07:11|1.6441
09:07:12|1.6441
09:07:13|1.6441
09:07:15|1.6447
09:07:15|1.6447
09:07:16|1.6443
09:07:17|1.6459
09:07:19|1.6443
09:07:21|1.644
09:07:22|1.6423
09:07:23|1.6423
09:07:24|1.6418
09:07:25|1.6417
09:07:26|1.6414
09:07:27|1.6425
09:07:28|1.641
09:07:29|1.6413
09:07:30|1.6401
09:07:31|1.6402
09:07:32|1.6398
09:07:33|1.6393
09:07:34|1.6393
09:07:35|1.6389
09:07:36|1.6393
09:07:37|1.6398
09:07:38|1.6397
09:07:40|1.6389
09:07:41|1.6383
09:07:42|1.6378
09:07:43|1.6375
09:07:44|1.6383
09:07:45|1.6368
09:07:46|1.6368
09:07:46|1.6389
09:07:48|1.6397
09:07:49|1.6403
09:07:50|1.64
09:07:50|1.64
09:07:52|1.6412
09:07:52|1.6412
09:07:54|1.6412
09:07:55|1.6401
09:07:56|1.6411
09:07:57|1.6411
09:07:57|1.6411
09:07:59|1.641
09:08:00|1.641
09:08:00|1.6411
09:08:02|1.6421
09:08:02|1.6421
09:08:04|1.6421
09:08:05|1.6421
09:08:06|1.6419
09:08:07|1.6419
09:08:08|1.6419
09:08:09|1.643
09:08:10|1.6427
09:08:11|1.6427
09:08:12|1.6425
09:08:13|1.6434
09:08:14|1.6415
09:08:15|1.6427
09:08:16|1.6412
09:08:16|1.6412
09:08:18|1.6412
09:08:19|1.6425
09:08:21|1.6421
09:08:21|1.6424
09:08:24|1.6423
09:08:25|1.6423
09:08:25|1.6423
09:08:26|1.6434
09:08:28|1.6423
09:08:29|1.6425
09:08:30|1.6425
09:08:31|1.6425
09:08:32|1.6425
09:08:33|1.6438
09:08:34|1.6438
09:08:35|1.6438
09:08:36|1.6439
09:08:37|1.6439
09:08:38|1.6439
09:08:39|1.6446
09:08:40|1.6446
09:08:41|1.644
09:08:42|1.644
09:08:43|1.6441
09:08:44|1.6433
09:08:45|1.6427
09:08:46|1.6437
09:08:47|1.6446
09:08:48|1.6447
09:08:49|1.644
09:08:50|1.644
09:08:51|1.6446
09:08:52|1.645
09:08:53|1.645
09:08:54|1.645
09:08:55|1.645
09:08:56|1.645
09:08:57|1.645
09:08:58|1.6442
09:08:59|1.6442
09:09:00|1.6442
09:09:01|1.6442
09:09:02|1.6442
09:09:03|1.645
09:09:04|1.645
09:09:05|1.645
09:09:06|1.6452
09:09:07|1.6452
09:09:08|1.6446
09:09:09|1.6446
09:09:10|1.6464
09:09:11|1.6464
09:09:12|1.6444
09:09:13|1.6463
09:09:14|1.6463
09:09:15|1.6463
09:09:16|1.6463
09:09:18|1.6462
09:09:19|1.6462
09:09:21|1.6467
09:09:22|1.6468
09:09:24|1.6459
09:09:25|1.6459
09:09:26|1.6459
09:09:27|1.6459
09:09:28|1.6453
09:09:29|1.6464
09:09:30|1.6464
09:09:32|1.6456
09:09:32|1.6456
09:09:34|1.6468
09:09:35|1.6468
09:09:37|1.646
09:09:38|1.6451
09:09:39|1.6457
09:09:40|1.6459
09:09:40|1.6458
09:09:42|1.646
09:09:43|1.646
09:09:44|1.6468
09:09:45|1.6479
09:09:45|1.6479
09:09:47|1.6468
09:09:48|1.6466
09:09:48|1.6468
09:09:50|1.6468
09:09:51|1.6479
09:09:52|1.648
09:09:53|1.6478
09:09:54|1.6478
09:09:55|1.6472
09:09:55|1.6474
09:09:57|1.6474
09:09:57|1.6474
09:09:59|1.6474
09:10:00|1.6482
09:10:01|1.6477
09:10:02|1.6483
09:10:03|1.6482
09:10:04|1.6482
09:10:05|1.65
09:10:05|1.6491
09:10:07|1.6509
09:10:07|1.6509
09:10:09|1.6509
09:10:10|1.6509
09:10:11|1.6509
09:10:12|1.6489
09:10:13|1.6479
09:10:14|1.6479
09:10:15|1.6506
09:10:16|1.6512
09:10:16|1.6528
09:10:18|1.6519
09:10:19|1.6529
09:10:19|1.6541
09:10:20|1.6545
09:10:21|1.6559
09:10:24|1.658
09:10:26|1.6578
09:10:26|1.6567
09:10:27|1.6582
09:10:28|1.6573
09:10:30|1.6623
09:10:30|1.6619
09:10:31|1.6617
09:10:32|1.6613
09:10:34|1.6627
09:10:35|1.6614
09:10:35|1.6568
09:10:36|1.6554
09:10:38|1.6544
09:10:39|1.6592
09:10:40|1.6586
09:10:41|1.6592
09:10:42|1.6593
09:10:43|1.6616
09:10:44|1.6644
09:10:46|1.6643
09:10:47|1.6628
09:10:48|1.6592
09:10:49|1.6599
09:10:50|1.6586
09:10:52|1.6596
09:10:53|1.6598
09:10:54|1.6578
09:10:54|1.658
09:10:56|1.6552
09:10:57|1.6569
09:10:58|1.6558
09:10:59|1.6573
09:11:00|1.6573
09:11:01|1.6545
09:11:02|1.6564
09:11:03|1.6558
09:11:04|1.6554
09:11:05|1.6564
09:11:05|1.6568
09:11:07|1.6567
09:11:07|1.6566
09:11:09|1.6562
09:11:10|1.6554
09:11:10|1.6549
09:11:11|1.6549
09:11:13|1.6539
09:11:13|1.6543
09:11:15|1.6554
09:11:16|1.6543
09:11:16|1.6554
09:11:18|1.6554
09:11:19|1.6547
09:11:20|1.6539
09:11:21|1.6537
09:11:22|1.6528
09:11:24|1.6572
09:11:25|1.6572
09:11:27|1.6589
09:11:28|1.6573
09:11:30|1.6573
09:11:30|1.6581
09:11:32|1.6577
09:11:32|1.6567
09:11:33|1.6567
09:11:34|1.6567
09:11:35|1.6573
09:11:36|1.655
09:11:37|1.6547
09:11:38|1.6556
09:11:39|1.6556
09:11:41|1.6556
09:11:42|1.6545
09:11:42|1.6544
09:11:43|1.6544
09:11:44|1.6549
09:11:45|1.6549
09:11:47|1.6545
09:11:47|1.6555
09:11:48|1.6555
09:11:49|1.6545
09:11:50|1.6545
09:11:51|1.6545
09:11:52|1.6545
09:11:53|1.6547
09:11:54|1.6547
09:11:55|1.6544
09:11:56|1.6544
09:11:57|1.6539
09:11:58|1.6531
09:11:59|1.651
09:12:00|1.6525
09:12:01|1.6525
09:12:02|1.6525
09:12:03|1.6506
09:12:04|1.6519
09:12:05|1.6522
09:12:06|1.6533
09:12:07|1.6533
09:12:08|1.6528
09:12:09|1.6525
09:12:10|1.6525
09:12:11|1.6537
09:12:12|1.6535
09:12:13|1.6535
09:12:14|1.6533
09:12:15|1.654
09:12:16|1.6526
09:12:17|1.6526
09:12:18|1.654
09:12:20|1.6537
09:12:20|1.6519
09:12:21|1.6519
09:12:22|1.6518
09:12:24|1.6502
09:12:26|1.6514
09:12:27|1.6514
09:12:28|1.6511
09:12:29|1.6511
09:12:30|1.6517
09:12:31|1.6507
09:12:32|1.6507
09:12:33|1.6502
09:12:34|1.6509
09:12:35|1.6509
09:12:36|1.651
09:12:37|1.651
09:12:38|1.651
09:12:39|1.6503
09:12:40|1.6509
09:12:41|1.6502
09:12:42|1.6503
09:12:43|1.6485
09:12:44|1.6495
09:12:45|1.648
09:12:46|1.6481
09:12:47|1.6477
09:12:48|1.6457
09:12:49|1.6463
09:12:50|1.6447
09:12:51|1.6433
09:12:52|1.644
09:12:53|1.6439
09:12:54|1.6438
09:12:55|1.6438
09:12:56|1.6438
09:12:57|1.6428
09:12:58|1.6433
09:12:59|1.6437
09:13:00|1.6458
09:13:01|1.6449
09:13:02|1.6449
09:13:03|1.6457
09:13:04|1.645
09:13:05|1.6439
09:13:06|1.646
09:13:07|1.6466
09:13:08|1.6473
09:13:09|1.6451
09:13:10|1.6451
09:13:11|1.6451
09:13:12|1.6462
09:13:13|1.6462
09:13:14|1.6462
09:13:15|1.6463
09:13:16|1.6463
09:13:17|1.6473
09:13:18|1.6462
09:13:19|1.6471
09:13:20|1.6464
09:13:21|1.6464
09:13:22|1.6464
09:13:23|1.6463
09:13:24|1.6463
09:13:26|1.6462
09:13:26|1.6462
09:13:28|1.6461
09:13:30|1.6457
09:13:31|1.6457
09:13:32|1.6457
09:13:34|1.6457
09:13:36|1.6457
09:13:36|1.6452
09:13:37|1.6447
09:13:39|1.645
09:13:39|1.645
09:13:41|1.6452
09:13:41|1.6449
09:13:43|1.6453
09:13:44|1.6453
09:13:44|1.6453
09:13:45|1.6469
09:13:46|1.6477
09:13:48|1.6477
09:13:49|1.647
09:13:50|1.6472
09:13:50|1.6472
09:13:51|1.6472
09:13:53|1.6458
09:13:54|1.6463
09:13:55|1.6463
09:13:56|1.6463
09:13:56|1.6463
09:13:57|1.6463
09:13:58|1.6463
09:13:59|1.6454
09:14:01|1.6454
09:14:01|1.6454
09:14:02|1.6454
09:14:03|1.6456
09:14:04|1.6455
09:14:06|1.6455
09:14:07|1.6455
09:14:07|1.6455
09:14:09|1.6455
09:14:09|1.6455
09:14:10|1.6455
09:14:12|1.6455
09:14:12|1.6453
09:14:13|1.645
09:14:14|1.645
09:14:15|1.6475
09:14:16|1.6477
09:14:17|1.6477
09:14:18|1.6477
09:14:19|1.647
09:14:21|1.6481
09:14:22|1.6481
09:14:22|1.6481
09:14:23|1.6477
09:14:24|1.6472
09:14:25|1.6473
09:14:27|1.6473
09:14:28|1.6471
09:14:28|1.6471
09:14:31|1.6471
09:14:32|1.6471
09:14:33|1.6464
09:14:35|1.6464
09:14:36|1.6456
09:14:37|1.6456
09:14:38|1.6456
09:14:39|1.6461
09:14:40|1.6464
09:14:41|1.6464
09:14:43|1.6463
09:14:45|1.647
09:14:46|1.647
09:14:47|1.647
09:14:47|1.6463
09:14:48|1.6463
09:14:49|1.6463
09:14:51|1.6463
09:14:52|1.6463
09:14:53|1.6452
09:14:54|1.6438
09:14:55|1.6438
09:14:56|1.6438
09:14:57|1.6433
09:14:58|1.6433
09:14:59|1.6433
09:15:00|1.6446
09:15:02|1.646
09:15:02|1.644
09:15:04|1.644
09:15:06|1.6439
09:15:07|1.6429
09:15:07|1.6415
09:15:09|1.6413
09:15:09|1.641
09:15:11|1.641
09:15:11|1.64
09:15:13|1.6415
09:15:14|1.6415
09:15:15|1.6409
09:15:16|1.644
09:15:17|1.6454
09:15:18|1.6453
09:15:19|1.6453
09:15:20|1.6453
09:15:20|1.6453
09:15:21|1.644
09:15:23|1.6449
09:15:24|1.6463
09:15:25|1.6475
09:15:26|1.648
09:15:28|1.648
09:15:29|1.6465
09:15:31|1.6453
09:15:32|1.6463
09:15:33|1.6455
09:15:35|1.6455
09:15:36|1.6466
09:15:38|1.6466
09:15:38|1.6465
09:15:39|1.6465
09:15:40|1.6465
09:15:42|1.645
09:15:43|1.645
09:15:45|1.645
09:15:45|1.6459
09:15:47|1.6459
09:15:47|1.6453
09:15:48|1.6453
09:15:49|1.6446
09:15:50|1.6446
09:15:51|1.6446
09:15:52|1.6432
09:15:53|1.6432
09:15:54|1.643
09:15:55|1.643
09:15:56|1.6449
09:15:58|1.6449
09:15:58|1.6434
09:15:59|1.6435
09:16:00|1.6435
09:16:01|1.6435
09:16:02|1.6419
09:16:03|1.6397
09:16:05|1.6401
09:16:05|1.6406
09:16:06|1.6412
09:16:07|1.6397
09:16:08|1.6392
09:16:10|1.6384
09:16:10|1.6371
09:16:11|1.6372
09:16:13|1.6369
09:16:14|1.6369
09:16:15|1.6353
09:16:16|1.6361
09:16:17|1.6365
09:16:18|1.6365
09:16:18|1.6352
09:16:20|1.6355
09:16:21|1.6358
09:16:22|1.635
09:16:22|1.6347
09:16:23|1.6346
09:16:25|1.6348
09:16:26|1.6343
09:16:27|1.6331
09:16:29|1.6324
09:16:29|1.6326
09:16:30|1.632
09:16:31|1.6318
09:16:33|1.6332
09:16:34|1.6318
09:16:35|1.6319
09:16:37|1.6323
09:16:37|1.6317
09:16:39|1.6353
09:16:40|1.6337
09:16:41|1.636
09:16:41|1.6362
09:16:43|1.6362
09:16:43|1.6362
09:16:44|1.6362
09:16:45|1.6358
09:16:46|1.6349
09:16:48|1.6349
09:16:48|1.6349
09:16:49|1.6349
09:16:50|1.6349
09:16:51|1.6346
09:16:52|1.6345
09:16:53|1.6346
09:16:54|1.6346
09:16:55|1.6348
09:16:57|1.6339
09:16:58|1.6348
09:16:59|1.6337
09:16:59|1.6337
09:17:01|1.634
09:17:01|1.634
09:17:03|1.6338
09:17:03|1.6302
09:17:05|1.6308
09:17:05|1.6319
09:17:06|1.6301
09:17:07|1.6301
09:17:08|1.6306
09:17:09|1.6313
09:17:10|1.6302
09:17:11|1.6305
09:17:12|1.6296
09:17:13|1.6306
09:17:15|1.6305
09:17:15|1.6305
09:17:16|1.6291
09:17:17|1.629
09:17:18|1.629
09:17:20|1.6288
09:17:20|1.6271
09:17:22|1.6277
09:17:22|1.629
09:17:24|1.6324
09:17:24|1.6325
09:17:25|1.6329
09:17:26|1.6322
09:17:27|1.632
09:17:30|1.632
09:17:31|1.6307
09:17:33|1.6307
09:17:34|1.6288
09:17:36|1.6276
09:17:38|1.6261
09:17:38|1.6261
09:17:39|1.6253
09:17:40|1.6262
09:17:41|1.6276
09:17:43|1.6286
09:17:44|1.6287
09:17:45|1.6289
09:17:46|1.6279
09:17:47|1.6287
09:17:48|1.6287
09:17:49|1.6287
09:17:50|1.6287
09:17:52|1.6276
09:17:53|1.6264
09:17:53|1.6289
09:17:55|1.6277
09:17:55|1.6275
09:17:56|1.6275
09:17:59|1.6292
09:17:59|1.6292
09:18:00|1.6292
09:18:01|1.6292
09:18:02|1.629
09:18:03|1.6291
09:18:04|1.6299
09:18:05|1.6345
09:18:06|1.6311
09:18:07|1.6326
09:18:08|1.6324
09:18:09|1.6326
09:18:11|1.6326
09:18:11|1.6326
09:18:12|1.6326
09:18:13|1.6326
09:18:14|1.6326
09:18:15|1.6326
09:18:16|1.6326
09:18:17|1.6326
09:18:18|1.6332
09:18:19|1.6332
09:18:20|1.6337
09:18:21|1.6328
09:18:22|1.633
09:18:23|1.6346
09:18:24|1.6333
09:18:25|1.6332
09:18:26|1.634
09:18:27|1.634
09:18:28|1.634
09:18:30|1.6327
09:18:32|1.6327
09:18:33|1.6327
09:18:35|1.6323
09:18:35|1.6326
09:18:36|1.6326
09:18:37|1.6326
09:18:38|1.6326
09:18:39|1.6326
09:18:40|1.6326
09:18:41|1.6326
09:18:43|1.6326
09:18:44|1.6325
09:18:45|1.6325
09:18:46|1.6313
09:18:46|1.6313
09:18:48|1.6325
09:18:49|1.6327
09:18:50|1.6335
09:18:51|1.6325
09:18:51|1.6325
09:18:52|1.6323
09:18:54|1.632
09:18:55|1.632
09:18:55|1.632
09:18:56|1.632
09:18:58|1.6322
09:18:59|1.6322
09:19:00|1.632
09:19:01|1.632
09:19:02|1.6323
09:19:04|1.6306
09:19:04|1.6306
09:19:05|1.6306
09:19:06|1.6306
09:19:08|1.6311
09:19:09|1.632
09:19:10|1.632
09:19:11|1.6314
09:19:12|1.6306
09:19:13|1.6313
09:19:14|1.6313
09:19:15|1.632
09:19:16|1.6311
09:19:17|1.6311
09:19:18|1.6311
09:19:19|1.6311
09:19:20|1.6311
09:19:21|1.6326
09:19:22|1.6326
09:19:23|1.632
09:19:24|1.632
09:19:25|1.632
09:19:26|1.6317
09:19:27|1.6315
09:19:29|1.6315
09:19:29|1.6313
09:19:31|1.6313
09:19:33|1.6312
09:19:34|1.6312
09:19:35|1.6304
09:19:36|1.6304
09:19:37|1.6304
09:19:38|1.6312
09:19:39|1.6307
09:19:41|1.6272
09:19:42|1.6273
09:19:43|1.628
09:19:43|1.6286
09:19:44|1.6286
09:19:45|1.6286
09:19:46|1.6288
09:19:47|1.6288
09:19:49|1.6286
09:19:49|1.627
09:19:50|1.6271
09:19:52|1.6271
09:19:52|1.6271
09:19:53|1.6271
09:19:54|1.6266
09:19:55|1.6266
09:19:56|1.6267
09:19:57|1.6262
09:19:58|1.6277
09:20:00|1.6274
09:20:00|1.6272
09:20:01|1.6283
09:20:03|1.6268
09:20:03|1.6279
09:20:05|1.627
09:20:06|1.627
09:20:06|1.6285
09:20:08|1.6292
09:20:08|1.6277
09:20:09|1.6277
09:20:11|1.6268
09:20:12|1.6267
09:20:12|1.6273
09:20:14|1.6273
09:20:15|1.6283
09:20:15|1.6267
09:20:16|1.6276
09:20:18|1.6273
09:20:19|1.6274
09:20:19|1.6267
09:20:21|1.6275
09:20:21|1.6275
09:20:22|1.6275
09:20:23|1.6275
09:20:24|1.6275
09:20:25|1.6275
09:20:26|1.6268
09:20:27|1.6266
09:20:28|1.6257
09:20:29|1.6257
09:20:30|1.6255
09:20:33|1.6265
09:20:34|1.6265
09:20:36|1.6255
09:20:36|1.6255
09:20:38|1.624
09:20:39|1.6227
09:20:40|1.6239
09:20:41|1.6267
09:20:41|1.6267
09:20:43|1.6282
09:20:44|1.6281
09:20:45|1.628
09:20:46|1.628
09:20:47|1.628
09:20:48|1.628
09:20:49|1.628
09:20:50|1.6264
09:20:51|1.6275
09:20:51|1.6275
09:20:53|1.628
09:20:54|1.6278
09:20:55|1.6278
09:20:56|1.6278
09:20:57|1.6266
09:20:57|1.6266
09:20:59|1.6264
09:21:00|1.6264
09:21:01|1.6264
09:21:02|1.6264
09:21:03|1.6264
09:21:04|1.6242
09:21:05|1.6236
09:21:05|1.6224
09:21:07|1.6226
09:21:08|1.6217
09:21:10|1.6215
09:21:11|1.6215
09:21:12|1.6213
09:21:12|1.6213
09:21:13|1.6215
09:21:15|1.6215
09:21:16|1.6216
09:21:17|1.62
09:21:17|1.6218
09:21:19|1.6219
09:21:21|1.6228
09:21:21|1.6228
09:21:22|1.6239
09:21:23|1.6232
09:21:25|1.6228
09:21:25|1.6235
09:21:26|1.6235
09:21:28|1.6228
09:21:28|1.6228
09:21:29|1.6221
09:21:30|1.6221
09:21:31|1.6212
09:21:34|1.6212
09:21:35|1.6214
09:21:36|1.6192
09:21:38|1.6203
09:21:39|1.6203
09:21:40|1.6192
09:21:41|1.6192
09:21:42|1.6189
09:21:43|1.6172
09:21:44|1.6173
09:21:45|1.6175
09:21:46|1.6175
09:21:47|1.6194
09:21:48|1.6204
09:21:49|1.6192
09:21:49|1.6192
09:21:51|1.6185
09:21:52|1.6185
09:21:53|1.6189
09:21:54|1.6185
09:21:55|1.6185
09:21:56|1.6184
09:21:57|1.6184
09:21:58|1.6183
09:21:59|1.6172
09:22:00|1.6176
09:22:01|1.617
09:22:02|1.6174
09:22:03|1.6175
09:22:04|1.6181
09:22:05|1.6184
09:22:06|1.6173
09:22:07|1.6181
09:22:08|1.6181
09:22:09|1.6183
09:22:10|1.6173
09:22:11|1.6173
09:22:12|1.6183
09:22:13|1.6183
09:22:14|1.6197
09:22:15|1.6218
09:22:16|1.6221
09:22:17|1.6221
09:22:18|1.6213
09:22:19|1.6206
09:22:20|1.6206
09:22:21|1.6208
09:22:22|1.6201
09:22:23|1.6206
09:22:24|1.6206
09:22:25|1.6206
09:22:26|1.6206
09:22:27|1.6206
09:22:28|1.6206
09:22:29|1.6206
09:22:30|1.62
09:22:31|1.6207
09:22:32|1.6207
09:22:33|1.622
09:22:35|1.6248
09:22:36|1.6239
09:22:37|1.623
09:22:38|1.6226
09:22:39|1.623
09:22:40|1.6229
09:22:41|1.6229
09:22:42|1.6229
09:22:44|1.6234
09:22:45|1.6219
09:22:46|1.6219
09:22:47|1.6226
09:22:48|1.6239
09:22:49|1.6246
09:22:50|1.6246
09:22:51|1.6254
09:22:52|1.6262
09:22:54|1.6278
09:22:54|1.6272
09:22:56|1.6272
09:22:57|1.6276
09:22:57|1.628
09:22:59|1.6282
09:22:59|1.6279
09:23:01|1.6287
09:23:02|1.6284
09:23:02|1.6288
09:23:03|1.6288
09:23:05|1.6286
09:23:06|1.6291
09:23:07|1.6291
09:23:08|1.6295
09:23:09|1.6289
09:23:10|1.6295
09:23:11|1.6295
09:23:12|1.6295
09:23:13|1.629
09:23:14|1.629
09:23:15|1.629
09:23:16|1.6295
09:23:16|1.6295
09:23:18|1.6297
09:23:19|1.6294
09:23:20|1.6294
09:23:21|1.63
09:23:22|1.6299
09:23:23|1.6294
09:23:24|1.629
09:23:25|1.629
09:23:26|1.629
09:23:27|1.629
09:23:28|1.6293
09:23:29|1.6293
09:23:30|1.6293
09:23:31|1.6288
09:23:32|1.6288
09:23:33|1.6288
09:23:34|1.6288
09:23:36|1.6291
09:23:38|1.6294
09:23:39|1.628
09:23:40|1.6281
09:23:40|1.6278
09:23:41|1.6278
09:23:43|1.6278
09:23:44|1.6278
09:23:45|1.6266
09:23:46|1.6261
09:23:47|1.6255
09:23:48|1.6255
09:23:49|1.6266
09:23:50|1.6266
09:23:51|1.6266
09:23:52|1.6266
09:23:53|1.6266
09:23:54|1.6266
09:23:55|1.6266
09:23:56|1.6256
09:23:57|1.6267
09:23:57|1.6267
09:23:59|1.6267
09:24:00|1.6267
09:24:00|1.6274
09:24:02|1.6262
09:24:04|1.6262
09:24:05|1.6262
09:24:06|1.6262
09:24:07|1.6265
09:24:08|1.6242
09:24:09|1.6234
09:24:09|1.6221
09:24:10|1.6221
09:24:12|1.6221
09:24:12|1.6228
09:24:13|1.6215
09:24:14|1.6215
09:24:16|1.6212
09:24:16|1.6206
09:24:18|1.6206
09:24:19|1.6218
09:24:20|1.6218
09:24:20|1.6218
09:24:21|1.6218
09:24:22|1.6217
09:24:23|1.6219
09:24:25|1.6219
09:24:25|1.6219
09:24:26|1.6214
09:24:27|1.6214
09:24:28|1.6206
09:24:30|1.6206
09:24:30|1.6219
09:24:31|1.6223
09:24:32|1.6217
09:24:33|1.6215
09:24:34|1.6225
09:24:37|1.6214
09:24:38|1.6214
09:24:39|1.621
09:24:40|1.6205
09:24:42|1.6205
09:24:42|1.6214
09:24:44|1.6214
09:24:44|1.6214
09:24:46|1.6214
09:24:47|1.6214
09:24:48|1.6209
09:24:49|1.6208
09:24:50|1.6208
09:24:51|1.6202
09:24:52|1.6202
09:24:53|1.6209
09:24:54|1.6209
09:24:54|1.6209
09:24:56|1.6209
09:24:57|1.6214
09:24:58|1.6214
09:24:58|1.6214
09:25:00|1.6196
09:25:01|1.6199
09:25:02|1.618
09:25:03|1.6173
09:25:04|1.6178
09:25:05|1.6177
09:25:06|1.6177
09:25:07|1.6177
09:25:08|1.6182
09:25:09|1.6188
09:25:10|1.6188
09:25:11|1.6188
09:25:12|1.6178
09:25:13|1.6188
09:25:14|1.6182
09:25:15|1.6182
09:25:16|1.6179
09:25:17|1.617
09:25:18|1.6185
09:25:19|1.6189
09:25:20|1.6189
09:25:21|1.6189
09:25:22|1.619
09:25:23|1.619
09:25:24|1.6183
09:25:25|1.6183
09:25:26|1.6195
09:25:27|1.6186
09:25:28|1.6186
09:25:29|1.6186
09:25:30|1.6178
09:25:31|1.6184
09:25:32|1.6184
09:25:33|1.6185
09:25:34|1.6186
09:25:35|1.6186
09:25:36|1.6186
09:25:38|1.6167
09:25:39|1.6167
09:25:40|1.6173
09:25:42|1.6177
09:25:42|1.6191
09:25:44|1.6187
09:25:45|1.6187
09:25:47|1.6179
09:25:48|1.6163
09:25:49|1.6165
09:25:50|1.6172
09:25:51|1.6168
09:25:52|1.6168
09:25:53|1.6163
09:25:53|1.6168
09:25:56|1.6168
09:25:57|1.6169
09:25:57|1.6167
09:25:59|1.6171
09:25:59|1.6171
09:26:00|1.6169
09:26:03|1.6169
09:26:04|1.6154
09:26:05|1.6154
09:26:05|1.6154
09:26:06|1.6154
09:26:07|1.6154
09:26:08|1.617
09:26:10|1.6158
09:26:11|1.6158
09:26:11|1.6158
09:26:12|1.6158
09:26:13|1.617
09:26:15|1.6159
09:26:16|1.6159
09:26:16|1.6162
09:26:17|1.6169
09:26:19|1.6174
09:26:20|1.6166
09:26:20|1.6189
09:26:22|1.6185
09:26:22|1.6191
09:26:23|1.6211
09:26:24|1.6215
09:26:26|1.6206
09:26:26|1.6211
09:26:27|1.6212
09:26:28|1.6212
09:26:29|1.6229
09:26:30|1.6212
09:26:31|1.6212
09:26:32|1.6216
09:26:33|1.6225
09:26:34|1.6245
09:26:35|1.6245
09:26:36|1.6245
09:26:39|1.6239
09:26:39|1.6239
09:26:40|1.6239
09:26:42|1.6241
09:26:43|1.6237
09:26:44|1.6243
09:26:45|1.6243
09:26:46|1.6237
09:26:47|1.6237
09:26:48|1.6237
09:26:49|1.6229
09:26:50|1.6232
09:26:52|1.6239
09:26:53|1.6247
09:26:54|1.6234
09:26:55|1.623
09:26:56|1.6244
09:26:57|1.6233
09:26:58|1.6246
09:26:59|1.6259
09:27:00|1.6259
09:27:01|1.6259
09:27:02|1.6272
09:27:03|1.6263
09:27:04|1.6269
09:27:05|1.6266
09:27:06|1.6269
09:27:07|1.6269
09:27:08|1.6265
09:27:09|1.6263
09:27:10|1.6263
09:27:11|1.6264
09:27:13|1.6264
09:27:13|1.6273
09:27:14|1.6271
09:27:15|1.6271
09:27:17|1.6271
09:27:17|1.6273
09:27:19|1.6269
09:27:19|1.6272
09:27:20|1.6262
09:27:21|1.6262
09:27:23|1.6261
09:27:24|1.6269
09:27:24|1.6271
09:27:26|1.6271
09:27:27|1.6273
09:27:28|1.6272
09:27:29|1.6272
09:27:30|1.6272
09:27:31|1.6272
09:27:32|1.6272
09:27:33|1.6272
09:27:33|1.6261
09:27:35|1.6252
09:27:36|1.6252
09:27:37|1.6249
09:27:38|1.6248
09:27:40|1.6248
09:27:42|1.6262
09:27:42|1.6264
09:27:44|1.6265
09:27:46|1.6265
09:27:47|1.6265
09:27:48|1.6266
09:27:49|1.6266
09:27:50|1.6266
09:27:51|1.6266
09:27:52|1.6266
09:27:54|1.6257
09:27:55|1.6257
09:27:55|1.6257
09:27:57|1.627
09:27:58|1.627
09:27:59|1.6268
09:28:00|1.6261
09:28:00|1.6238
09:28:01|1.6238
09:28:02|1.6244
09:28:04|1.6256
09:28:04|1.6256
09:28:05|1.6256
09:28:06|1.6257
09:28:08|1.6257
09:28:08|1.6252
09:28:10|1.6252
09:28:11|1.6252
09:28:13|1.6254
09:28:14|1.6254
09:28:15|1.6254
09:28:16|1.6257
09:28:17|1.6257
09:28:18|1.6257
09:28:19|1.6257
09:28:20|1.6257
09:28:21|1.6258
09:28:22|1.6258
09:28:23|1.6254
09:28:24|1.6259
09:28:25|1.6244
09:28:26|1.6258
09:28:27|1.6258
09:28:28|1.6258
09:28:29|1.6261
09:28:30|1.6248
09:28:31|1.6286
09:28:32|1.6285
09:28:33|1.6293
09:28:34|1.6293
09:28:35|1.63
09:28:36|1.6302
09:28:37|1.6296
09:28:38|1.6309
09:28:40|1.6317
09:28:41|1.6318
09:28:42|1.6318
09:28:43|1.632
09:28:44|1.6331
09:28:45|1.6354
09:28:46|1.6338
09:28:47|1.6338
09:28:49|1.6336
09:28:50|1.6337
09:28:51|1.6337
09:28:53|1.6347
09:28:54|1.635
09:28:54|1.6352
09:28:55|1.6361
09:28:56|1.6361
09:28:57|1.6349
09:28:58|1.6349
09:29:00|1.6352
09:29:01|1.6355
09:29:02|1.6355
09:29:04|1.6363
09:29:04|1.6357
09:29:05|1.6363
09:29:06|1.6362
09:29:07|1.6373
09:29:08|1.6373
09:29:09|1.6367
09:29:10|1.6366
09:29:11|1.6373
09:29:12|1.6367
09:29:13|1.6367
09:29:14|1.6367
09:29:16|1.6375
09:29:16|1.6373
09:29:17|1.6371
09:29:18|1.6376
09:29:19|1.6381
09:29:20|1.6385
09:29:21|1.6385
09:29:22|1.6385
09:29:23|1.6387
09:29:24|1.6387
09:29:25|1.6387
09:29:26|1.6387
09:29:27|1.6387
09:29:28|1.6397
09:29:29|1.6397
09:29:30|1.6386
09:29:31|1.6379
09:29:32|1.6381
09:29:33|1.6396
09:29:34|1.6377
09:29:35|1.6377
09:29:36|1.6377
09:29:37|1.6377
09:29:38|1.6377
09:29:39|1.6377
09:29:41|1.6378
09:29:42|1.6374
09:29:43|1.6374
09:29:45|1.639
09:29:46|1.639
09:29:48|1.6375
09:29:49|1.637
09:29:49|1.637
09:29:52|1.637
09:29:52|1.6384
09:29:53|1.6365
09:29:54|1.6365
09:29:55|1.6365
09:29:56|1.6364
09:29:57|1.6364
09:29:59|1.6381
09:30:01|1.6385
09:30:03|1.6373
09:30:04|1.6369
09:30:05|1.6372
09:30:05|1.6378
09:30:07|1.6378
09:30:08|1.637
09:30:09|1.6375
09:30:10|1.6375
09:30:10|1.6375
09:30:11|1.6375
09:30:12|1.6379
09:30:14|1.6393
09:30:14|1.639
09:30:15|1.639
09:30:16|1.6396
09:30:17|1.6405
09:30:19|1.64
09:30:20|1.6392
09:30:21|1.6406
09:30:22|1.6406
09:30:23|1.6406
09:30:24|1.6395
09:30:25|1.6395
09:30:26|1.6405
09:30:27|1.6405
09:30:28|1.6405
09:30:29|1.6405
09:30:30|1.6411
09:30:31|1.6416
09:30:32|1.6401
09:30:32|1.6405
09:30:34|1.6405
09:30:34|1.641
09:30:36|1.6407
09:30:36|1.6407
09:30:37|1.6417
09:30:38|1.6417
09:30:40|1.6432
09:30:41|1.6431
09:30:43|1.6436
09:30:45|1.6463
09:30:45|1.6477
09:30:47|1.6462
09:30:48|1.6453
09:30:48|1.6452
09:30:49|1.6437
09:30:51|1.6436
09:30:51|1.6436
09:30:52|1.6425
09:30:53|1.6438
09:30:54|1.644
09:30:56|1.6454
09:30:57|1.6443
09:30:57|1.6443
09:30:58|1.6451
09:30:59|1.646
09:31:00|1.646
09:31:02|1.6439
09:31:03|1.6443
09:31:04|1.6455
09:31:05|1.6477
09:31:07|1.6471
09:31:08|1.6478
09:31:08|1.646
09:31:10|1.6463
09:31:10|1.6465
09:31:12|1.6481
09:31:13|1.646
09:31:15|1.6442
09:31:16|1.6443
09:31:16|1.6451
09:31:17|1.6451
09:31:19|1.6456
09:31:19|1.6457
09:31:20|1.6462
09:31:22|1.6469
09:31:22|1.6455
09:31:24|1.6445
09:31:24|1.6437
09:31:25|1.644
09:31:27|1.6452
09:31:28|1.644
09:31:29|1.6437
09:31:29|1.6437
09:31:30|1.6437
09:31:31|1.6457
09:31:33|1.6457
09:31:33|1.6467
09:31:34|1.6467
09:31:35|1.6457
09:31:37|1.6461
09:31:37|1.6457
09:31:38|1.6452
09:31:40|1.6452
09:31:40|1.6452
09:31:41|1.6452
09:31:42|1.6452
09:31:45|1.646
09:31:46|1.6476
09:31:47|1.6478
09:31:48|1.6463
09:31:49|1.6463
09:31:50|1.6467
09:31:51|1.6467
09:31:52|1.6453
09:31:53|1.6456
09:31:54|1.6456
09:31:55|1.6456
09:31:56|1.6448
09:31:57|1.6441
09:31:58|1.6451
09:31:59|1.6448
09:32:00|1.644
09:32:01|1.644
09:32:02|1.6442
09:32:03|1.6442
09:32:04|1.6443
09:32:05|1.6439
09:32:06|1.6439
09:32:07|1.6441
09:32:08|1.6441
09:32:09|1.641
09:32:10|1.6408
09:32:11|1.6408
09:32:12|1.6408
09:32:13|1.6407
09:32:14|1.6422
09:32:15|1.6408
09:32:17|1.6408
09:32:17|1.6397
09:32:18|1.64
09:32:19|1.6389
09:32:20|1.6391
09:32:21|1.639
09:32:22|1.639
09:32:23|1.6384
09:32:25|1.6384
09:32:25|1.6384
09:32:26|1.6372
09:32:27|1.6372
09:32:28|1.6385
09:32:29|1.6375
09:32:30|1.6388
09:32:31|1.6399
09:32:32|1.6415
09:32:34|1.6404
09:32:35|1.6402
09:32:35|1.6405
09:32:36|1.6414
09:32:38|1.6414
09:32:38|1.6413
09:32:39|1.6413
09:32:40|1.6414
09:32:42|1.6414
09:32:42|1.6422
09:32:44|1.6436
09:32:44|1.6426
09:32:45|1.6426
09:32:46|1.6427
09:32:48|1.6426
09:32:50|1.6426
09:32:52|1.6426
09:32:52|1.6426
09:32:53|1.6426
09:32:54|1.6426
09:32:55|1.6426
09:32:56|1.643
09:32:57|1.6428
09:32:58|1.6419
09:32:59|1.6419
09:33:01|1.6415
09:33:02|1.6415
09:33:04|1.6415
09:33:05|1.6415
09:33:06|1.6415
09:33:06|1.6415
09:33:07|1.6422
09:33:09|1.6422
09:33:10|1.6422
09:33:11|1.6422
09:33:12|1.6422
09:33:13|1.642
09:33:13|1.642
09:33:15|1.642
09:33:16|1.642
09:33:17|1.6414
09:33:18|1.6414
09:33:19|1.6414
09:33:20|1.6423
09:33:20|1.6423
09:33:22|1.6423
09:33:23|1.6423
09:33:24|1.6416
09:33:25|1.6418
09:33:26|1.6418
09:33:27|1.6409
09:33:28|1.6411
09:33:29|1.6411
09:33:30|1.6411
09:33:31|1.6421
09:33:32|1.6421
09:33:33|1.6429
09:33:34|1.6429
09:33:35|1.6458
09:33:37|1.6434
09:33:38|1.6431
09:33:38|1.6432
09:33:40|1.6434
09:33:41|1.6436
09:33:42|1.6436
09:33:43|1.6446
09:33:44|1.6446
09:33:46|1.6447
09:33:47|1.6453
09:33:49|1.6435
09:33:50|1.6434
09:33:51|1.6434
09:33:52|1.6449
09:33:53|1.645
09:33:54|1.6449
09:33:55|1.6449
09:33:56|1.6449
09:33:57|1.6442
09:33:58|1.6442
09:33:59|1.6447
09:34:00|1.6427
09:34:01|1.6431
09:34:02|1.6431
09:34:04|1.6432
09:34:05|1.6421
09:34:06|1.6432
09:34:07|1.6433
09:34:08|1.6433
09:34:09|1.6433
09:34:10|1.6433
09:34:11|1.6426
09:34:12|1.6426
09:34:13|1.6432
09:34:14|1.6432
09:34:15|1.6432
09:34:16|1.6432
09:34:17|1.6427
09:34:18|1.6427
09:34:19|1.6427
09:34:20|1.6416
09:34:21|1.6425
09:34:22|1.6425
09:34:23|1.6425
09:34:24|1.6411
09:34:25|1.6412
09:34:26|1.6405
09:34:27|1.6411
09:34:28|1.6395
09:34:29|1.6407
09:34:30|1.6382
09:34:31|1.6401
09:34:32|1.6401
09:34:33|1.6412
09:34:34|1.6412
09:34:35|1.6395
09:34:36|1.6388
09:34:37|1.6388
09:34:38|1.6387
09:34:39|1.6394
09:34:40|1.6374
09:34:41|1.6367
09:34:42|1.6389
09:34:43|1.6382
09:34:44|1.6382
09:34:45|1.6383
09:34:47|1.6383
09:34:49|1.6385
09:34:51|1.6389
09:34:52|1.6391
09:34:53|1.6396
09:34:55|1.6399
09:34:56|1.6397
09:34:57|1.6397
09:34:57|1.6397
09:34:59|1.6391
09:35:00|1.638
09:35:02|1.638
09:35:02|1.6391
09:35:03|1.6384
09:35:04|1.6379
09:35:05|1.6383
09:35:07|1.6388
09:35:08|1.6396
09:35:08|1.6406
09:35:09|1.6391
09:35:10|1.6405
09:35:11|1.6405
09:35:14|1.6416
09:35:14|1.6424
09:35:15|1.6424
09:35:16|1.6424
09:35:17|1.6418
09:35:18|1.6416
09:35:19|1.6407
09:35:20|1.6407
09:35:21|1.6414
09:35:22|1.6414
09:35:23|1.6423
09:35:24|1.6423
09:35:25|1.6423
09:35:26|1.642
09:35:27|1.6424
09:35:28|1.6424
09:35:29|1.6421
09:35:30|1.6421
09:35:31|1.6422
09:35:32|1.642
09:35:33|1.644
09:35:35|1.644
09:35:35|1.6459
09:35:36|1.6462
09:35:37|1.6467
09:35:38|1.6487
09:35:39|1.6478
09:35:40|1.6476
09:35:41|1.6491
09:35:42|1.6491
09:35:43|1.6491
09:35:45|1.6491
09:35:45|1.6488
09:35:47|1.649
09:35:49|1.6495
09:35:51|1.6479
09:35:53|1.6484
09:35:53|1.6484
09:35:55|1.6492
09:35:56|1.6499
09:35:57|1.6499
09:35:58|1.6474
09:35:59|1.6474
09:36:00|1.6474
09:36:02|1.6466
09:36:03|1.6486
09:36:04|1.6507
09:36:05|1.6519
09:36:06|1.6518
09:36:07|1.6495
09:36:08|1.6492
09:36:09|1.651
09:36:10|1.6506
09:36:11|1.6516
09:36:12|1.65
09:36:13|1.653
09:36:14|1.6507
09:36:15|1.652
09:36:16|1.6516
09:36:17|1.6528
09:36:18|1.6526
09:36:19|1.6526
09:36:20|1.6518
09:36:21|1.6512
09:36:22|1.6516
09:36:23|1.6516
09:36:24|1.6523
09:36:25|1.6533
09:36:26|1.652
09:36:27|1.6528
09:36:28|1.6521
09:36:29|1.6511
09:36:30|1.6522
09:36:31|1.6521
09:36:33|1.6521
09:36:34|1.6523
09:36:35|1.6546
09:36:36|1.6541
09:36:37|1.6528
09:36:38|1.6525
09:36:39|1.6533
09:36:40|1.6533
09:36:41|1.6533
09:36:42|1.6513
09:36:43|1.6521
09:36:44|1.6507
09:36:45|1.6519
09:36:46|1.6519
09:36:47|1.6515
09:36:49|1.6528
09:36:50|1.6533
09:36:52|1.6503
09:36:53|1.6503
09:36:53|1.6491
09:36:55|1.6484
09:36:56|1.6484
09:36:56|1.6478
09:36:58|1.6466
09:36:58|1.6461
09:36:59|1.6455
09:37:01|1.6432
09:37:01|1.6418
09:37:03|1.6436
09:37:03|1.6421
09:37:04|1.6446
09:37:06|1.646
09:37:07|1.646
09:37:08|1.6455
09:37:10|1.6462
09:37:10|1.6456
09:37:11|1.6477
09:37:12|1.6474
09:37:13|1.6466
09:37:14|1.6466
09:37:15|1.6466
09:37:16|1.6471
09:37:17|1.6457
09:37:19|1.6457
09:37:20|1.6457
09:37:21|1.6457
09:37:22|1.6457
09:37:23|1.6456
09:37:24|1.6456
09:37:25|1.6436
09:37:26|1.645
09:37:27|1.6448
09:37:28|1.6457
09:37:29|1.6457
09:37:30|1.6461
09:37:31|1.6461
09:37:33|1.6461
09:37:34|1.646
09:37:35|1.646
09:37:35|1.6468
09:37:37|1.6468
09:37:37|1.647
09:37:38|1.6488
09:37:39|1.6488
09:37:41|1.6479
09:37:41|1.647
09:37:43|1.6476
09:37:44|1.6476
09:37:45|1.6476
09:37:46|1.6464
09:37:47|1.6474
09:37:48|1.6474
09:37:50|1.6474
09:37:52|1.6476
09:37:53|1.6476
09:37:54|1.6476
09:37:55|1.6476
09:37:56|1.6476
09:37:57|1.6481
09:37:58|1.6481
09:37:59|1.6481
09:38:00|1.6481
09:38:01|1.6477
09:38:02|1.6477
09:38:03|1.6481
09:38:05|1.6481
09:38:05|1.6481
09:38:06|1.6474
09:38:08|1.6479
09:38:09|1.6477
09:38:10|1.6477
09:38:11|1.6466
09:38:12|1.6479
09:38:12|1.6482
09:38:14|1.6482
09:38:15|1.6489
09:38:16|1.6495
09:38:17|1.6495
09:38:18|1.6509
09:38:19|1.6508
09:38:19|1.6508
09:38:20|1.65
09:38:21|1.65
09:38:23|1.65
09:38:24|1.6502
09:38:25|1.6494
09:38:25|1.6506
09:38:27|1.6506
09:38:28|1.6506
09:38:29|1.6499
09:38:30|1.6499
09:38:31|1.6511
09:38:32|1.6515
09:38:32|1.6515
09:38:34|1.6511
09:38:35|1.6506
09:38:36|1.6522
09:38:37|1.651
09:38:38|1.651
09:38:38|1.6502
09:38:39|1.6502
09:38:41|1.6502
09:38:42|1.6516
09:38:43|1.6503
09:38:43|1.6515
09:38:45|1.6506
09:38:46|1.6511
09:38:47|1.6511
09:38:48|1.65
09:38:49|1.6495
09:38:51|1.6495
09:38:53|1.6494
09:38:53|1.6502
09:38:55|1.6496
09:38:57|1.6506
09:38:58|1.65
09:38:58|1.65
09:39:00|1.6503
09:39:00|1.6503
09:39:02|1.6503
09:39:04|1.6509
09:39:05|1.65
09:39:06|1.6506
09:39:06|1.6506
09:39:07|1.6505
09:39:08|1.6507
09:39:09|1.6506
09:39:10|1.6506
09:39:12|1.6492
09:39:14|1.6492
09:39:14|1.6492
09:39:15|1.6492
09:39:16|1.6496
09:39:17|1.6492
09:39:18|1.6492
09:39:19|1.6489
09:39:20|1.6489
09:39:21|1.6482
09:39:22|1.6492
09:39:23|1.6492
09:39:24|1.6494
09:39:25|1.6494
09:39:26|1.6494
09:39:27|1.6494
09:39:28|1.6493
09:39:29|1.6498
09:39:30|1.6486
09:39:31|1.6482
09:39:32|1.6482
09:39:34|1.6489
09:39:34|1.6483
09:39:35|1.6495
09:39:36|1.6495
09:39:37|1.6499
09:39:38|1.6499
09:39:39|1.6482
09:39:40|1.6496
09:39:41|1.6496
09:39:42|1.6496
09:39:44|1.6496
09:39:45|1.6484
09:39:46|1.6484
09:39:47|1.6497
09:39:48|1.6493
09:39:50|1.6486
09:39:52|1.6492
09:39:53|1.649
09:39:55|1.648
09:39:55|1.648
09:39:56|1.648
09:39:58|1.648
09:39:58|1.6466
09:39:59|1.6472
09:40:00|1.6472
09:40:01|1.6472
09:40:03|1.6467
09:40:03|1.6473
09:40:06|1.6468
09:40:06|1.6479
09:40:08|1.6472
09:40:08|1.6472
09:40:09|1.6472
09:40:10|1.6472
09:40:12|1.6483
09:40:12|1.6486
09:40:13|1.6507
09:40:14|1.6503
09:40:15|1.6495
09:40:16|1.6495
09:40:17|1.6496
09:40:18|1.6496
09:40:19|1.6496
09:40:20|1.6499
09:40:21|1.6499
09:40:22|1.6499
09:40:23|1.6484
09:40:24|1.6484
09:40:25|1.6495
09:40:26|1.6486
09:40:27|1.6491
09:40:28|1.65
09:40:29|1.65
09:40:30|1.6493
09:40:31|1.6493
09:40:32|1.6493
09:40:33|1.6493
09:40:34|1.6493
09:40:35|1.6501
09:40:36|1.6507
09:40:37|1.6507
09:40:38|1.6507
09:40:39|1.6507
09:40:40|1.6507
09:40:41|1.6507
09:40:42|1.6507
09:40:43|1.6507
09:40:44|1.65
09:40:45|1.6502
09:40:46|1.6502
09:40:47|1.6501
09:40:48|1.651
09:40:49|1.6502
09:40:50|1.6502
09:40:52|1.6502
09:40:54|1.6502
09:40:56|1.6505
09:40:58|1.6504
09:40:58|1.6504
09:41:00|1.6504
09:41:01|1.6509
09:41:01|1.6509
09:41:03|1.6515
09:41:04|1.6504
09:41:05|1.6504
09:41:06|1.651
09:41:07|1.651
09:41:08|1.6488
09:41:09|1.6494
09:41:09|1.6494
09:41:12|1.6505
09:41:12|1.6495
09:41:13|1.6495
09:41:14|1.6495
09:41:15|1.6495
09:41:16|1.6495
09:41:17|1.6495
09:41:18|1.6487
09:41:19|1.6486
09:41:20|1.6486
09:41:21|1.6486
09:41:22|1.6498
09:41:23|1.6498
09:41:25|1.6503
09:41:25|1.6503
09:41:26|1.6497
09:41:27|1.6498
09:41:28|1.6504
09:41:30|1.6515
09:41:31|1.653
09:41:31|1.6535
09:41:32|1.6533
09:41:33|1.6537
09:41:34|1.6537
09:41:35|1.654
09:41:36|1.654
09:41:37|1.654
09:41:38|1.6531
09:41:41|1.6536
09:41:41|1.6536
09:41:42|1.6535
09:41:43|1.6544
09:41:44|1.6553
09:41:45|1.6544
09:41:46|1.6541
09:41:47|1.6541
09:41:48|1.6537
09:41:49|1.6537
09:41:50|1.6537
09:41:51|1.6538
09:41:53|1.6539
09:41:54|1.6546
09:41:55|1.6566
09:41:57|1.6563
09:41:58|1.6533
09:41:59|1.6534
09:42:01|1.6551
09:42:02|1.6543
09:42:03|1.6553
09:42:04|1.6553
09:42:04|1.6544
09:42:06|1.6544
09:42:06|1.6544
09:42:07|1.6553
09:42:08|1.654
09:42:10|1.654
09:42:11|1.654
09:42:12|1.6545
09:42:13|1.6535
09:42:13|1.6554
09:42:15|1.6554
09:42:15|1.6554
09:42:17|1.6553
09:42:18|1.6557
09:42:19|1.6561
09:42:19|1.6572
09:42:20|1.6557
09:42:21|1.6557
09:42:22|1.6557
09:42:23|1.6564
09:42:25|1.6563
09:42:25|1.6563
09:42:27|1.6568
09:42:27|1.6568
09:42:28|1.6568
09:42:29|1.6564
09:42:30|1.6569
09:42:33|1.6569
09:42:33|1.6569
09:42:34|1.6569
09:42:35|1.6567
09:42:36|1.6556
09:42:37|1.6547
09:42:38|1.6555
09:42:39|1.6555
09:42:40|1.6546
09:42:41|1.6546
09:42:42|1.6555
09:42:43|1.6554
09:42:44|1.6544
09:42:45|1.6527
09:42:46|1.6527
09:42:47|1.6527
09:42:48|1.6527
09:42:49|1.6525
09:42:50|1.6525
09:42:51|1.6525
09:42:52|1.6525
09:42:54|1.6534
09:42:55|1.6536
09:42:57|1.6536
09:42:57|1.6523
09:42:59|1.652
09:43:00|1.6526
09:43:01|1.6531
09:43:03|1.6531
09:43:05|1.6529
09:43:06|1.6536
09:43:06|1.6534
09:43:07|1.6534
09:43:09|1.6527
09:43:09|1.6527
09:43:10|1.6531
09:43:11|1.6531
09:43:12|1.6531
09:43:13|1.6533
09:43:14|1.6526
09:43:16|1.6527
09:43:16|1.6525
09:43:17|1.6538
09:43:18|1.6538
09:43:20|1.6534
09:43:20|1.6534
09:43:22|1.6534
09:43:23|1.6534
09:43:23|1.6534
09:43:24|1.6544
09:43:25|1.655
09:43:26|1.6545
09:43:28|1.6545
09:43:28|1.6555
09:43:30|1.656
09:43:31|1.655
09:43:31|1.6535
09:43:33|1.6535
09:43:33|1.654
09:43:35|1.654
09:43:35|1.6538
09:43:36|1.6538
09:43:37|1.6531
09:43:38|1.6531
09:43:39|1.6537
09:43:40|1.6537
09:43:42|1.6537
09:43:43|1.6537
09:43:43|1.6536
09:43:44|1.6536
09:43:46|1.6531
09:43:46|1.6531
09:43:47|1.6528
09:43:48|1.6528
09:43:50|1.6528
09:43:51|1.6532
09:43:51|1.6532
09:43:53|1.6532
09:43:53|1.6532
09:43:56|1.6537
09:43:57|1.6531
09:43:58|1.6523
09:43:59|1.6523
09:44:01|1.6528
09:44:02|1.6528
09:44:03|1.6541
09:44:04|1.6541
09:44:05|1.6541
09:44:06|1.6543
09:44:07|1.6543
09:44:08|1.6543
09:44:09|1.6543
09:44:10|1.6543
09:44:11|1.6543
09:44:12|1.6543
09:44:13|1.6543
09:44:14|1.6544
09:44:15|1.6544
09:44:16|1.6544
09:44:17|1.6544
09:44:18|1.6541
09:44:19|1.6529
09:44:20|1.6529
09:44:21|1.6528
09:44:22|1.6528
09:44:23|1.6528
09:44:24|1.6528
09:44:25|1.6534
09:44:26|1.6544
09:44:27|1.6544
09:44:28|1.6544
09:44:29|1.6561
09:44:30|1.6546
09:44:31|1.6543
09:44:32|1.6543
09:44:33|1.6559
09:44:34|1.6557
09:44:35|1.6557
09:44:36|1.6557
09:44:37|1.6536
09:44:38|1.6536
09:44:39|1.6548
09:44:40|1.6548
09:44:41|1.6548
09:44:42|1.6546
09:44:43|1.6546
09:44:44|1.6538
09:44:45|1.6538
09:44:46|1.6548
09:44:47|1.6548
09:44:48|1.6551
09:44:49|1.6551
09:44:50|1.6551
09:44:51|1.6544
09:44:52|1.6544
09:44:53|1.6544
09:44:54|1.6544
09:44:55|1.6554
09:44:57|1.6546
09:44:58|1.6538
09:45:00|1.6539
09:45:01|1.6539
09:45:02|1.6531
09:45:02|1.6535
09:45:03|1.6535
09:45:04|1.6478
09:45:06|1.6489
09:45:07|1.6488
09:45:09|1.6478
09:45:10|1.6466
09:45:11|1.6461
09:45:11|1.6467
09:45:12|1.6467
09:45:13|1.6467
09:45:15|1.6446
09:45:16|1.6429
09:45:17|1.6442
09:45:18|1.6426
09:45:18|1.6436
09:45:19|1.6424
09:45:20|1.6429
09:45:22|1.6432
09:45:22|1.6432
09:45:23|1.643
09:45:24|1.643
09:45:25|1.6434
09:45:26|1.6429
09:45:27|1.6435
09:45:28|1.6435
09:45:30|1.6432
09:45:31|1.6432
09:45:32|1.6438
09:45:32|1.6469
09:45:33|1.6481
09:45:35|1.6497
09:45:35|1.6478
09:45:36|1.6469
09:45:38|1.6482
09:45:38|1.6473
09:45:39|1.6465
09:45:40|1.6487
09:45:41|1.647
09:45:42|1.6485
09:45:44|1.6471
09:45:44|1.6468
09:45:45|1.6472
09:45:46|1.6464
09:45:47|1.6471
09:45:49|1.6471
09:45:49|1.6475
09:45:51|1.6475
09:45:51|1.6485
09:45:52|1.6477
09:45:53|1.6497
09:45:55|1.6488
09:45:55|1.6479
09:45:58|1.6496
09:45:59|1.6496
09:46:00|1.6496
09:46:02|1.6496
09:46:03|1.6481
09:46:04|1.6481
09:46:05|1.6481
09:46:07|1.6481
09:46:07|1.6481
09:46:08|1.6481
09:46:10|1.6481
09:46:11|1.6482
09:46:11|1.6482
09:46:12|1.6482
09:46:14|1.6482
09:46:15|1.6482
09:46:15|1.6482
09:46:16|1.6476
09:46:18|1.6476
09:46:18|1.6476
09:46:19|1.6476
09:46:21|1.6476
09:46:21|1.6449
09:46:22|1.642
09:46:23|1.6434
09:46:24|1.6446
09:46:25|1.6446
09:46:26|1.6426
09:46:28|1.6451
09:46:28|1.6439
09:46:29|1.6439
09:46:30|1.6439
09:46:31|1.6445
09:46:33|1.6425
09:46:34|1.6426
09:46:34|1.6426
09:46:37|1.6426
09:46:37|1.6426
09:46:38|1.6426
09:46:39|1.6427
09:46:40|1.6427
09:46:41|1.6437
09:46:42|1.6429
09:46:43|1.6429
09:46:44|1.6429
09:46:45|1.6435
09:46:46|1.6435
09:46:47|1.6435
09:46:48|1.6453
09:46:49|1.6453
09:46:50|1.6436
09:46:51|1.6436
09:46:52|1.6441
09:46:53|1.6441
09:46:54|1.6441
09:46:55|1.6441
09:46:56|1.6442
09:46:58|1.6449
09:47:00|1.6449
09:47:02|1.6427
09:47:04|1.642
09:47:04|1.6401
09:47:06|1.6415
09:47:06|1.6419
09:47:08|1.6448
09:47:10|1.6432
09:47:11|1.6432
09:47:12|1.6442
09:47:13|1.6444
09:47:13|1.6444
09:47:15|1.6438
09:47:16|1.6438
09:47:17|1.6438
09:47:18|1.6438
09:47:19|1.6438
09:47:20|1.6438
09:47:21|1.6418
09:47:22|1.6422
09:47:23|1.6422
09:47:23|1.6433
09:47:25|1.6433
09:47:26|1.6433
09:47:27|1.6433
09:47:28|1.6435
09:47:29|1.6441
09:47:30|1.6441
09:47:31|1.6435
09:47:32|1.6435
09:47:33|1.6435
09:47:34|1.6435
09:47:35|1.6435
09:47:35|1.6435
09:47:37|1.6435
09:47:38|1.6438
09:47:38|1.6438
09:47:40|1.6438
09:47:41|1.6438
09:47:41|1.6435
09:47:43|1.6433
09:47:44|1.6433
09:47:44|1.6433
09:47:45|1.6429
09:47:47|1.643
09:47:48|1.644
09:47:48|1.6445
09:47:50|1.6445
09:47:51|1.6445
09:47:52|1.6445
09:47:52|1.6445
09:47:53|1.6445
09:47:55|1.6445
09:47:56|1.6446
09:47:57|1.6446
09:47:57|1.6444
09:48:00|1.6446
09:48:01|1.6446
09:48:03|1.6446
09:48:04|1.6416
09:48:04|1.6416
09:48:05|1.6438
09:48:06|1.6438
09:48:07|1.6438
09:48:08|1.6438
09:48:10|1.6442
09:48:11|1.6443
09:48:12|1.6444
09:48:13|1.6432
09:48:14|1.6432
09:48:15|1.6442
09:48:16|1.6432
09:48:17|1.6432
09:48:18|1.6453
09:48:19|1.6452
09:48:20|1.6461
09:48:21|1.6461
09:48:22|1.6462
09:48:23|1.6462
09:48:24|1.6473
09:48:25|1.6472
09:48:26|1.6472
09:48:27|1.6472
09:48:28|1.6472
09:48:29|1.6472
09:48:30|1.6472
09:48:31|1.6497
09:48:32|1.6497
09:48:33|1.6499
09:48:34|1.65
09:48:35|1.6511
09:48:36|1.6515
09:48:37|1.6515
09:48:38|1.6515
09:48:39|1.6515
09:48:40|1.6515
09:48:41|1.6534
09:48:42|1.655
09:48:43|1.6553
09:48:44|1.6553
09:48:45|1.6553
09:48:46|1.6537
09:48:47|1.6537
09:48:48|1.6549
09:48:49|1.6551
09:48:50|1.6551
09:48:51|1.6559
09:48:52|1.6561
09:48:53|1.654
09:48:54|1.6552
09:48:55|1.6552
09:48:56|1.6552
09:48:57|1.6552
09:48:58|1.656
09:48:59|1.656
09:49:01|1.656
09:49:03|1.6538
09:49:03|1.6519
09:49:05|1.6519
09:49:06|1.6519
09:49:07|1.6519
09:49:08|1.6516
09:49:08|1.6511
09:49:10|1.6515
09:49:11|1.6493
09:49:12|1.6504
09:49:14|1.6501
09:49:15|1.6502
09:49:15|1.6502
09:49:16|1.651
09:49:17|1.65
09:49:19|1.651
09:49:21|1.6528
09:49:22|1.6528
09:49:23|1.6545
09:49:24|1.6526
09:49:25|1.6526
09:49:26|1.6537
09:49:27|1.6537
09:49:28|1.6537
09:49:29|1.6537
09:49:29|1.6537
09:49:31|1.6537
09:49:32|1.6528
09:49:33|1.6528
09:49:34|1.6528
09:49:35|1.6528
09:49:36|1.6528
09:49:37|1.6523
09:49:38|1.6528
09:49:39|1.6534
09:49:40|1.6534
09:49:41|1.6529
09:49:42|1.6517
09:49:43|1.6517
09:49:44|1.6517
09:49:45|1.6515
09:49:46|1.6533
09:49:47|1.6519
09:49:48|1.6513
09:49:49|1.6513
09:49:50|1.6513
09:49:51|1.6513
09:49:52|1.65
09:49:53|1.65
09:49:54|1.65
09:49:55|1.65
09:49:56|1.6512
09:49:57|1.6522
09:49:58|1.6523
09:49:59|1.6523
09:50:00|1.6521
09:50:02|1.6521
09:50:04|1.6502
09:50:05|1.6502
09:50:06|1.6517
09:50:07|1.6517
09:50:08|1.6517
09:50:10|1.6511
09:50:10|1.6522
09:50:11|1.6522
09:50:12|1.6522
09:50:13|1.6522
09:50:14|1.6512
09:50:15|1.6525
09:50:16|1.6535
09:50:17|1.6544
09:50:18|1.6544
09:50:19|1.6555
09:50:20|1.6529
09:50:21|1.6529
09:50:22|1.6546
09:50:23|1.6546
09:50:24|1.6532
09:50:25|1.6532
09:50:27|1.6532
09:50:28|1.6532
09:50:29|1.6532
09:50:30|1.6542
09:50:31|1.6536
09:50:32|1.6536
09:50:33|1.655
09:50:34|1.6558
09:50:35|1.656
09:50:36|1.6551
09:50:37|1.655
09:50:38|1.6549
09:50:39|1.6549
09:50:40|1.6549
09:50:41|1.655
09:50:42|1.6557
09:50:43|1.6561
09:50:44|1.6561
09:50:45|1.6559
09:50:46|1.6532
09:50:47|1.6532
09:50:48|1.6546
09:50:49|1.6529
09:50:50|1.6543
09:50:51|1.6522
09:50:52|1.6522
09:50:54|1.6522
09:50:54|1.6522
09:50:55|1.6522
09:50:56|1.653
09:50:58|1.6544
09:50:59|1.6544
09:51:00|1.6544
09:51:01|1.6541
09:51:03|1.6551
09:51:04|1.6553
09:51:04|1.6553
09:51:06|1.6544
09:51:07|1.6554
09:51:08|1.6561
09:51:08|1.6561
09:51:10|1.6546
09:51:10|1.6551
09:51:12|1.6551
09:51:14|1.6563
09:51:15|1.6559
09:51:16|1.6559
09:51:16|1.6559
09:51:17|1.6559
09:51:18|1.6559
09:51:19|1.6559
09:51:20|1.6546
09:51:21|1.6551
09:51:24|1.6549
09:51:24|1.6558
09:51:25|1.6558
09:51:26|1.6546
09:51:27|1.6546
09:51:28|1.6546
09:51:30|1.6546
09:51:30|1.6546
09:51:31|1.656
09:51:32|1.656
09:51:33|1.656
09:51:34|1.656
09:51:35|1.6555
09:51:36|1.6555
09:51:37|1.656
09:51:38|1.656
09:51:39|1.656
09:51:40|1.6554
09:51:41|1.6554
09:51:42|1.6554
09:51:43|1.6554
09:51:44|1.6554
09:51:45|1.6554
09:51:46|1.6557
09:51:47|1.6563
09:51:48|1.6563
09:51:49|1.6563
09:51:50|1.6563
09:51:51|1.6566
09:51:52|1.6562
09:51:53|1.656
09:51:54|1.6554
09:51:55|1.6546
09:51:56|1.6554
09:51:57|1.6544
09:51:58|1.6557
09:51:59|1.6548
09:52:00|1.6548
09:52:01|1.6548
09:52:03|1.6556
09:52:05|1.6555
09:52:06|1.6555
09:52:08|1.6555
09:52:09|1.6555
09:52:09|1.6555
09:52:12|1.6557
09:52:12|1.6548
09:52:14|1.6548
09:52:16|1.6548
09:52:16|1.6548
09:52:17|1.6552
09:52:18|1.6552
09:52:19|1.6547
09:52:20|1.6547
09:52:21|1.655
09:52:22|1.6553
09:52:23|1.6555
09:52:24|1.6555
09:52:25|1.6559
09:52:26|1.6562
09:52:27|1.6562
09:52:28|1.6562
09:52:30|1.6564
09:52:31|1.656
09:52:33|1.6561
09:52:34|1.6561
09:52:35|1.6561
09:52:36|1.6538
09:52:36|1.6538
09:52:38|1.6521
09:52:39|1.6521
09:52:40|1.6521
09:52:40|1.6521
09:52:42|1.6521
09:52:43|1.6526
09:52:44|1.6526
09:52:45|1.6529
09:52:45|1.6529
09:52:47|1.6529
09:52:48|1.6543
09:52:49|1.6543
09:52:49|1.6543
09:52:50|1.6543
09:52:52|1.6543
09:52:52|1.6543
09:52:54|1.6543
09:52:54|1.6543
09:52:56|1.6543
09:52:57|1.6547
09:52:57|1.6549
09:52:59|1.6549
09:53:00|1.6549
09:53:01|1.655
09:53:02|1.655
09:53:03|1.655
09:53:05|1.6559
09:53:06|1.6564
09:53:08|1.6564
09:53:08|1.6564
09:53:09|1.6564
09:53:11|1.6559
09:53:12|1.6561
09:53:13|1.6561
09:53:14|1.6562
09:53:15|1.6562
09:53:16|1.6564
09:53:17|1.6565
09:53:18|1.6555
09:53:19|1.6579
09:53:20|1.6582
09:53:22|1.6567
09:53:23|1.6581
09:53:24|1.6569
09:53:25|1.6572
09:53:26|1.6574
09:53:27|1.6574
09:53:28|1.6569
09:53:29|1.6569
09:53:29|1.6569
09:53:32|1.657
09:53:33|1.657
09:53:34|1.6579
09:53:34|1.6579
09:53:35|1.6579
09:53:36|1.6571
09:53:38|1.6574
09:53:39|1.6574
09:53:39|1.6573
09:53:40|1.6573
09:53:42|1.6573
09:53:42|1.6575
09:53:43|1.6575
09:53:44|1.6575
09:53:45|1.6575
09:53:46|1.6568
09:53:47|1.6568
09:53:48|1.6575
09:53:50|1.6576
09:53:50|1.6576
09:53:51|1.6576
09:53:53|1.6576
09:53:53|1.6576
09:53:54|1.659
09:53:56|1.659
09:53:56|1.659
09:53:57|1.659
09:53:59|1.6575
09:53:59|1.6584
09:54:00|1.6575
09:54:01|1.6584
09:54:04|1.6584
09:54:05|1.6584
09:54:07|1.6584
09:54:09|1.6592
09:54:10|1.6584
09:54:11|1.6584
09:54:12|1.6601
09:54:14|1.6601
09:54:16|1.6598
09:54:17|1.6602
09:54:18|1.6598
09:54:19|1.6598
09:54:19|1.6598
09:54:21|1.6598
09:54:22|1.6598
09:54:22|1.6598
09:54:23|1.6597
09:54:25|1.6597
09:54:26|1.6576
09:54:27|1.6576
09:54:28|1.6591
09:54:28|1.6591
09:54:30|1.6595
09:54:31|1.6595
09:54:32|1.6595
09:54:33|1.6595
09:54:33|1.6586
09:54:35|1.6586
09:54:36|1.6586
09:54:37|1.6587
09:54:38|1.6591
09:54:39|1.6598
09:54:39|1.6598
09:54:41|1.6599
09:54:42|1.6599
09:54:43|1.6599
09:54:44|1.6599
09:54:45|1.6591
09:54:46|1.6591
09:54:47|1.659
09:54:48|1.6577
09:54:49|1.6577
09:54:49|1.6587
09:54:51|1.6587
09:54:51|1.6581
09:54:53|1.6581
09:54:54|1.6571
09:54:54|1.6579
09:54:55|1.6575
09:54:57|1.6565
09:54:58|1.6562
09:54:59|1.6563
09:54:59|1.6573
09:55:00|1.6573
09:55:02|1.6574
09:55:03|1.6574
09:55:04|1.6565
09:55:05|1.6573
09:55:07|1.6569
09:55:09|1.6569
09:55:10|1.6569
09:55:11|1.659
09:55:12|1.659
09:55:13|1.659
09:55:14|1.6581
09:55:15|1.6581
09:55:16|1.6581
09:55:17|1.659
09:55:18|1.659
09:55:19|1.659
09:55:20|1.659
09:55:21|1.659
09:55:22|1.659
09:55:23|1.659
09:55:24|1.659
09:55:26|1.659
09:55:27|1.6587
09:55:28|1.6587
09:55:28|1.6587
09:55:30|1.6587
09:55:31|1.6587
09:55:33|1.6595
09:55:33|1.6602
09:55:34|1.6607
09:55:35|1.6602
09:55:36|1.6602
09:55:37|1.6599
09:55:38|1.6599
09:55:40|1.6604
09:55:40|1.6604
09:55:41|1.6607
09:55:42|1.6602
09:55:43|1.6599
09:55:44|1.6599
09:55:46|1.66
09:55:46|1.6593
09:55:48|1.6593
09:55:48|1.6596
09:55:49|1.6599
09:55:50|1.6599
09:55:51|1.6612
09:55:53|1.6612
09:55:54|1.6612
09:55:54|1.6612
09:55:55|1.6603
09:55:58|1.6592
09:55:59|1.6594
09:55:59|1.6596
09:56:00|1.6599
09:56:02|1.6599
09:56:03|1.6605
09:56:04|1.6604
09:56:05|1.6604
09:56:07|1.661
09:56:09|1.6616
09:56:10|1.6616
09:56:10|1.6616
09:56:13|1.6613
09:56:14|1.662
09:56:15|1.6601
09:56:16|1.6619
09:56:17|1.6606
09:56:19|1.6617
09:56:19|1.6612
09:56:21|1.662
09:56:22|1.662
09:56:23|1.662
09:56:24|1.6623
09:56:25|1.6623
09:56:26|1.6623
09:56:27|1.6615
09:56:28|1.6615
09:56:29|1.6618
09:56:30|1.6617
09:56:31|1.6617
09:56:32|1.6621
09:56:33|1.6614
09:56:34|1.6615
09:56:35|1.6615
09:56:36|1.6614
09:56:37|1.6614
09:56:38|1.6614
09:56:39|1.6614
09:56:40|1.6614
09:56:41|1.6621
09:56:42|1.6621
09:56:43|1.6621
09:56:44|1.6621
09:56:45|1.6603
09:56:46|1.6603
09:56:47|1.66
09:56:48|1.6608
09:56:49|1.66
09:56:50|1.66
09:56:51|1.66
09:56:52|1.6635
09:56:53|1.6635
09:56:54|1.6628
09:56:55|1.6615
09:56:56|1.663
09:56:57|1.6633
09:56:58|1.6618
09:56:59|1.6618
09:57:00|1.6623
09:57:01|1.6623
09:57:02|1.6622
09:57:03|1.663
09:57:04|1.663
09:57:05|1.6635
09:57:06|1.6635
09:57:08|1.6626
09:57:09|1.6626
09:57:11|1.6628
09:57:12|1.6634
09:57:13|1.6623
09:57:14|1.662
09:57:15|1.662
09:57:16|1.6609
09:57:17|1.6617
09:57:18|1.6617
09:57:18|1.6611
09:57:20|1.6614
09:57:21|1.6614
09:57:22|1.6612
09:57:23|1.6601
09:57:24|1.6601
09:57:25|1.66
09:57:25|1.6606
09:57:27|1.6606
09:57:28|1.6606
09:57:29|1.6604
09:57:30|1.6595
09:57:31|1.6611
09:57:32|1.6612
09:57:33|1.6616
09:57:34|1.6609
09:57:35|1.6599
09:57:36|1.6599
09:57:36|1.6605
09:57:38|1.6605
09:57:38|1.6605
09:57:40|1.6563
09:57:41|1.6557
09:57:42|1.6552
09:57:43|1.6565
09:57:44|1.6585
09:57:45|1.6584
09:57:46|1.6577
09:57:46|1.6577
09:57:47|1.6573
09:57:49|1.6573
09:57:50|1.6561
09:57:51|1.6552
09:57:52|1.6552
09:57:52|1.6554
09:57:53|1.6557
09:57:54|1.6557
09:57:56|1.6556
09:57:57|1.6551
09:57:58|1.6551
09:57:59|1.6534
09:57:59|1.6534
09:58:01|1.6534
09:58:02|1.6534
09:58:03|1.6528
09:58:04|1.6523
09:58:04|1.6529
09:58:06|1.6528
09:58:06|1.6529
09:58:08|1.6515
09:58:10|1.6525
09:58:11|1.6515
09:58:13|1.6523
09:58:14|1.6508
09:58:15|1.652
09:58:16|1.652
09:58:17|1.6515
09:58:18|1.6505
09:58:19|1.6504
09:58:20|1.6504
09:58:21|1.6504
09:58:22|1.6504
09:58:24|1.6506
09:58:25|1.6506
09:58:26|1.6506
09:58:27|1.6506
09:58:28|1.6516
09:58:29|1.6528
09:58:30|1.6528
09:58:31|1.6557
09:58:31|1.6558
09:58:33|1.6555
09:58:34|1.6556
09:58:34|1.6552
09:58:36|1.6558
09:58:37|1.6558
09:58:38|1.6558
09:58:39|1.657
09:58:40|1.6572
09:58:41|1.6572
09:58:42|1.6572
09:58:43|1.6595
09:58:44|1.6595
09:58:45|1.6595
09:58:46|1.6582
09:58:47|1.6582
09:58:48|1.6595
09:58:49|1.6606
09:58:50|1.6608
09:58:50|1.6606
09:58:52|1.6593
09:58:53|1.6593
09:58:53|1.6593
09:58:54|1.6593
09:58:56|1.6593
09:58:57|1.6598
09:58:58|1.6592
09:58:59|1.658
09:59:00|1.658
09:59:01|1.6592
09:59:02|1.6584
09:59:03|1.6584
09:59:04|1.6596
09:59:05|1.6596
09:59:06|1.6596
09:59:07|1.661
09:59:08|1.6612
09:59:09|1.6612
09:59:11|1.6613
09:59:13|1.6617
09:59:15|1.6631
09:59:15|1.6618
09:59:16|1.6634
09:59:17|1.6634
09:59:19|1.6618
09:59:20|1.6631
09:59:21|1.6621
09:59:22|1.6621
09:59:23|1.6621
09:59:24|1.6621
09:59:25|1.6621
09:59:26|1.6621
09:59:27|1.6621
09:59:28|1.6634
09:59:29|1.6641
09:59:30|1.6644
09:59:31|1.6641
09:59:32|1.6665
09:59:33|1.6666
09:59:34|1.6672
09:59:35|1.6684
09:59:36|1.6681
09:59:37|1.668
09:59:38|1.6686
09:59:39|1.6681
09:59:40|1.6681
09:59:41|1.6681
09:59:42|1.6681
09:59:43|1.6681
09:59:44|1.6696
09:59:45|1.669
09:59:46|1.6688
09:59:47|1.6672
09:59:48|1.6674
09:59:49|1.6659
09:59:50|1.6667
09:59:51|1.6658
09:59:52|1.6674
09:59:53|1.6678
09:59:54|1.6679
09:59:55|1.6677
09:59:56|1.6677
09:59:57|1.6695
09:59:58|1.6695
09:59:59|1.6694
10:00:00|1.6679
10:00:01|1.6671
10:00:02|1.6669
10:00:03|1.6663
10:00:04|1.6663
10:00:05|1.6615
10:00:06|1.6615
10:00:07|1.6623
10:00:08|1.6631
10:00:09|1.6631
10:00:11|1.6634
10:00:13|1.6639
10:00:13|1.6629
10:00:14|1.6629
10:00:16|1.6619
10:00:17|1.6609
10:00:18|1.6604
10:00:19|1.6593
10:00:20|1.6587
10:00:22|1.6598
10:00:23|1.66
10:00:23|1.66
10:00:25|1.6608
10:00:25|1.6647
10:00:26|1.6658
10:00:27|1.6655
10:00:28|1.6673
10:00:30|1.6679
10:00:30|1.6683
10:00:31|1.6673
10:00:33|1.6673
10:00:33|1.6654
10:00:35|1.6639
10:00:35|1.6639
10:00:36|1.663
10:00:38|1.6627
10:00:38|1.6627
10:00:39|1.6642
10:00:40|1.6633
10:00:42|1.6633
10:00:42|1.6651
10:00:44|1.6653
10:00:44|1.6653
10:00:45|1.6653
10:00:46|1.6653
10:00:48|1.6643
10:00:48|1.6653
10:00:49|1.6653
10:00:50|1.6654
10:00:51|1.6654
10:00:52|1.6651
10:00:53|1.6649
10:00:54|1.665
10:00:55|1.665
10:00:56|1.665
10:00:57|1.6648
10:00:58|1.664
10:00:59|1.6639
10:01:00|1.6639
10:01:01|1.6637
10:01:02|1.6626
10:01:04|1.6632
10:01:05|1.6615
10:01:05|1.6601
10:01:07|1.6599
10:01:07|1.6599
10:01:08|1.6586
10:01:09|1.6609
10:01:10|1.6625
10:01:13|1.6594
10:01:13|1.6594
10:01:16|1.6647
10:01:17|1.6648
10:01:17|1.6639
10:01:20|1.6637
10:01:20|1.6637
10:01:21|1.6637
10:01:22|1.6637
10:01:23|1.6648
10:01:24|1.6648
10:01:25|1.6648
10:01:26|1.6637
10:01:27|1.6618
10:01:28|1.661
10:01:29|1.6609
10:01:30|1.6613
10:01:31|1.6608
10:01:32|1.6608
10:01:33|1.6622
10:01:34|1.6627
10:01:36|1.6624
10:01:36|1.663
10:01:37|1.663
10:01:38|1.663
10:01:39|1.663
10:01:40|1.663
10:01:42|1.662
10:01:42|1.6619
10:01:43|1.6608
10:01:44|1.6608
10:01:45|1.6611
10:01:46|1.6611
10:01:48|1.6593
10:01:48|1.6593
10:01:49|1.6593
10:01:50|1.6587
10:01:51|1.6587
10:01:52|1.6587
10:01:53|1.6582
10:01:54|1.659
10:01:55|1.659
10:01:56|1.66
10:01:57|1.6591
10:01:58|1.6591
10:01:59|1.6591
10:02:00|1.6595
10:02:01|1.6595
10:02:02|1.6587
10:02:05|1.6588
10:02:05|1.6578
10:02:06|1.6568
10:02:07|1.6568
10:02:08|1.6576
10:02:09|1.6576
10:02:10|1.6568
10:02:11|1.6575
10:02:13|1.6583
10:02:14|1.6589
10:02:16|1.6589
10:02:17|1.6586
10:02:18|1.6586
10:02:20|1.6585
10:02:21|1.6586
10:02:21|1.6586
10:02:23|1.6586
10:02:23|1.661
10:02:24|1.6589
10:02:26|1.6582
10:02:26|1.6582
10:02:27|1.6571
10:02:29|1.6584
10:02:30|1.6584
10:02:31|1.6585
10:02:31|1.6597
10:02:34|1.6597
10:02:34|1.6584
10:02:35|1.6584
10:02:37|1.6584
10:02:37|1.6584
10:02:38|1.6577
10:02:40|1.6577
10:02:41|1.6577
10:02:42|1.6577
10:02:43|1.6577
10:02:44|1.6588
10:02:45|1.6587
10:02:46|1.6579
10:02:47|1.6576
10:02:48|1.6576
10:02:49|1.6576
10:02:50|1.6576
10:02:51|1.6581
10:02:53|1.658
10:02:54|1.658
10:02:55|1.6575
10:02:56|1.6577
10:02:57|1.6577
10:02:58|1.6577
10:02:59|1.6569
10:03:00|1.6576
10:03:01|1.6576
10:03:02|1.6576
10:03:03|1.6576
10:03:04|1.6572
10:03:04|1.6572
10:03:05|1.6572
10:03:07|1.6571
10:03:08|1.6585
10:03:09|1.6575
10:03:10|1.6572
10:03:11|1.6571
10:03:12|1.6582
10:03:13|1.6574
10:03:13|1.6583
10:03:16|1.6583
10:03:16|1.6577
10:03:18|1.6577
10:03:19|1.658
10:03:20|1.658
10:03:20|1.6581
10:03:22|1.658
10:03:23|1.6563
10:03:24|1.656
10:03:25|1.656
10:03:26|1.6542
10:03:27|1.6544
10:03:28|1.6549
10:03:29|1.6549
10:03:29|1.6537
10:03:31|1.6528
10:03:32|1.6529
10:03:33|1.6529
10:03:33|1.6522
10:03:35|1.6483
10:03:36|1.6486
10:03:37|1.6491
10:03:39|1.6493
10:03:39|1.6557
10:03:41|1.6567
10:03:41|1.6559
10:03:42|1.6548
10:03:44|1.6554
10:03:45|1.655
10:03:46|1.6552
10:03:47|1.6552
10:03:48|1.6564
10:03:49|1.6577
10:03:50|1.6577
10:03:50|1.6577
10:03:51|1.658
10:03:53|1.6577
10:03:53|1.6624
10:03:54|1.6604
10:03:55|1.6621
10:03:56|1.6621
10:03:57|1.6621
10:03:58|1.6621
10:03:59|1.6613
10:04:01|1.6601
10:04:01|1.6594
10:04:02|1.6577
10:04:03|1.6577
10:04:04|1.6577
10:04:06|1.6566
10:04:06|1.6579
10:04:07|1.6579
10:04:08|1.655
10:04:09|1.6545
10:04:10|1.6545
10:04:12|1.6545
10:04:12|1.6551
10:04:14|1.6551
10:04:16|1.6549
10:04:17|1.655
10:04:19|1.6552
10:04:20|1.6572
10:04:21|1.6586
10:04:21|1.659
10:04:23|1.659
10:04:24|1.6597
10:04:25|1.6597
10:04:25|1.6599
10:04:28|1.6572
10:04:28|1.6557
10:04:29|1.6557
10:04:31|1.6562
10:04:32|1.6562
10:04:33|1.6549
10:04:33|1.6549
10:04:35|1.6562
10:04:36|1.6562
10:04:37|1.6562
10:04:38|1.6551
10:04:38|1.6561
10:04:40|1.6561
10:04:41|1.6561
10:04:42|1.6561
10:04:42|1.6561
10:04:44|1.6568
10:04:46|1.6568
10:04:46|1.6559
10:04:47|1.6559
10:04:49|1.6559
10:04:49|1.6559
10:04:51|1.6559
10:04:52|1.6559
10:04:52|1.6574
10:04:53|1.6574
10:04:55|1.6576
10:04:55|1.6607
10:04:57|1.6578
10:04:58|1.6597
10:04:59|1.6576
10:04:59|1.655
10:05:00|1.6551
10:05:02|1.6564
10:05:03|1.6574
10:05:04|1.6593
10:05:05|1.6593
10:05:05|1.6593
10:05:07|1.6595
10:05:07|1.6595
10:05:09|1.6595
10:05:10|1.6595
10:05:11|1.6593
10:05:12|1.6593
10:05:13|1.6597
10:05:13|1.6597
10:05:15|1.6597
10:05:17|1.6597
10:05:18|1.6594
10:05:20|1.6589
10:05:21|1.6589
10:05:22|1.6589
10:05:23|1.6586
10:05:23|1.6586
10:05:24|1.6586
10:05:26|1.6586
10:05:26|1.6573
10:05:28|1.6563
10:05:28|1.6575
10:05:30|1.6572
10:05:31|1.6565
10:05:31|1.6565
10:05:33|1.6565
10:05:34|1.6565
10:05:35|1.6565
10:05:35|1.6569
10:05:36|1.6561
10:05:37|1.656
10:05:39|1.6557
10:05:39|1.6534
10:05:41|1.6544
10:05:42|1.6565
10:05:43|1.6582
10:05:44|1.6578
10:05:45|1.6578
10:05:46|1.6578
10:05:47|1.6578
10:05:48|1.6586
10:05:49|1.6586
10:05:50|1.6602
10:05:51|1.6602
10:05:52|1.6602
10:05:53|1.6602
10:05:54|1.6602
10:05:55|1.6594
10:05:56|1.6594
10:05:57|1.6594
10:05:58|1.6586
10:05:59|1.6586
10:06:00|1.6595
10:06:01|1.6595
10:06:02|1.6598
10:06:03|1.6605
10:06:04|1.6629
10:06:05|1.6621
10:06:07|1.6639
10:06:08|1.6624
10:06:09|1.6638
10:06:09|1.6638
10:06:11|1.6638
10:06:12|1.6637
10:06:13|1.6642
10:06:13|1.6644
10:06:15|1.6642
10:06:16|1.6639
10:06:18|1.6632
10:06:18|1.6632
10:06:21|1.6626
10:06:22|1.6626
10:06:23|1.6629
10:06:24|1.6649
10:06:25|1.6649
10:06:26|1.6644
10:06:27|1.6644
10:06:28|1.665
10:06:29|1.6647
10:06:30|1.6651
10:06:31|1.6656
10:06:32|1.6676
10:06:33|1.6666
10:06:35|1.6675
10:06:36|1.6688
10:06:37|1.6707
10:06:38|1.67
10:06:39|1.6712
10:06:40|1.6722
10:06:41|1.6718
10:06:42|1.6717
10:06:42|1.672
10:06:44|1.6724
10:06:45|1.673
10:06:46|1.6719
10:06:47|1.6717
10:06:48|1.6722
10:06:49|1.6722
10:06:50|1.6715
10:06:51|1.6714
10:06:52|1.671
10:06:53|1.6703
10:06:54|1.6703
10:06:55|1.6703
10:06:56|1.6703
10:06:57|1.6703
10:06:58|1.6703
10:06:59|1.6703
10:07:00|1.6711
10:07:01|1.6706
10:07:02|1.6716
10:07:03|1.6708
10:07:04|1.67
10:07:05|1.6679
10:07:06|1.6649
10:07:07|1.6682
10:07:08|1.6682
10:07:09|1.6691
10:07:10|1.6702
10:07:11|1.6697
10:07:12|1.6713
10:07:14|1.6708
10:07:14|1.6721
10:07:15|1.6748
10:07:16|1.6729
10:07:19|1.6734
10:07:19|1.6746
10:07:21|1.675
10:07:22|1.6743
10:07:24|1.6742
10:07:25|1.6746
10:07:26|1.6747
10:07:28|1.6749
10:07:29|1.6759
10:07:30|1.6756
10:07:31|1.6754
10:07:32|1.675
10:07:33|1.6731
10:07:33|1.6742
10:07:35|1.6741
10:07:36|1.6729
10:07:38|1.6714
10:07:39|1.6701
10:07:40|1.6702
10:07:41|1.6715
10:07:42|1.671
10:07:42|1.671
10:07:44|1.6737
10:07:44|1.6737
10:07:46|1.6723
10:07:46|1.6735
10:07:47|1.6728
10:07:49|1.6726
10:07:49|1.6714
10:07:50|1.6701
10:07:53|1.671
10:07:54|1.6704
10:07:54|1.6701
10:07:56|1.6695
10:07:56|1.6696
10:07:57|1.6696
10:07:58|1.6696
10:07:59|1.6686
10:08:00|1.6686
10:08:01|1.6701
10:08:02|1.6718
10:08:03|1.6699
10:08:04|1.6689
10:08:06|1.6701
10:08:06|1.6702
10:08:08|1.6702
10:08:08|1.6688
10:08:09|1.6688
10:08:10|1.6695
10:08:11|1.6695
10:08:12|1.6693
10:08:14|1.6693
10:08:14|1.6681
10:08:15|1.668
10:08:16|1.6684
10:08:18|1.6684
10:08:18|1.6684
10:08:21|1.6684
10:08:22|1.668
10:08:23|1.6672
10:08:24|1.6669
10:08:25|1.6669
10:08:26|1.6645
10:08:27|1.6632
10:08:28|1.6632
10:08:29|1.6623
10:08:30|1.6624
10:08:31|1.6628
10:08:32|1.6646
10:08:33|1.664
10:08:34|1.6643
10:08:36|1.6662
10:08:37|1.6662
10:08:38|1.6662
10:08:39|1.6662
10:08:40|1.6698
10:08:41|1.6688
10:08:42|1.6682
10:08:43|1.6682
10:08:44|1.668
10:08:45|1.668
10:08:46|1.6669
10:08:47|1.6669
10:08:48|1.6673
10:08:49|1.6663
10:08:50|1.6666
10:08:51|1.6675
10:08:52|1.6675
10:08:53|1.6675
10:08:54|1.667
10:08:55|1.667
10:08:57|1.667
10:08:58|1.6666
10:08:58|1.6653
10:09:00|1.6651
10:09:01|1.6651
10:09:02|1.663
10:09:03|1.6649
10:09:04|1.6638
10:09:05|1.6638
10:09:06|1.6634
10:09:07|1.6634
10:09:08|1.6634
10:09:09|1.6643
10:09:09|1.6643
10:09:10|1.6643
10:09:11|1.6643
10:09:13|1.6634
10:09:13|1.6634
10:09:15|1.6634
10:09:16|1.6643
10:09:17|1.6635
10:09:18|1.6639
10:09:19|1.6639
10:09:21|1.6632
10:09:23|1.6632
10:09:24|1.6643
10:09:25|1.6643
10:09:26|1.6643
10:09:27|1.6656
10:09:28|1.6656
10:09:29|1.6663
10:09:30|1.6663
10:09:31|1.6664
10:09:32|1.6658
10:09:33|1.6658
10:09:34|1.6646
10:09:35|1.6646
10:09:36|1.6663
10:09:37|1.6643
10:09:38|1.667
10:09:39|1.667
10:09:40|1.6661
10:09:41|1.6662
10:09:42|1.6662
10:09:43|1.6662
10:09:44|1.6662
10:09:45|1.6662
10:09:46|1.666
10:09:47|1.668
10:09:48|1.668
10:09:49|1.668
10:09:50|1.6694
10:09:51|1.6699
10:09:52|1.6702
10:09:53|1.6688
10:09:54|1.6704
10:09:55|1.6663
10:09:56|1.6663
10:09:57|1.6664
10:09:59|1.6658
10:10:00|1.6658
10:10:01|1.6662
10:10:02|1.6662
10:10:03|1.6674
10:10:03|1.6656
10:10:05|1.6646
10:10:06|1.6646
10:10:07|1.665
10:10:08|1.665
10:10:08|1.665
10:10:09|1.665
10:10:11|1.666
10:10:12|1.6679
10:10:12|1.6683
10:10:13|1.6681
10:10:15|1.6682
10:10:16|1.6682
10:10:17|1.6682
10:10:17|1.6671
10:10:19|1.666
10:10:19|1.666
10:10:22|1.6692
10:10:24|1.6692
10:10:25|1.6692
10:10:26|1.6682
10:10:27|1.6692
10:10:28|1.6693
10:10:29|1.6684
10:10:30|1.6708
10:10:31|1.6708
10:10:32|1.6708
10:10:33|1.6708
10:10:35|1.6707
10:10:35|1.6702
10:10:36|1.6691
10:10:38|1.67
10:10:39|1.669
10:10:40|1.669
10:10:41|1.669
10:10:42|1.6697
10:10:43|1.6697
10:10:44|1.6697
10:10:45|1.6695
10:10:46|1.6668
10:10:47|1.666
10:10:48|1.6662
10:10:49|1.6672
10:10:50|1.6669
10:10:51|1.6669
10:10:52|1.6666
10:10:53|1.6666
10:10:54|1.6671
10:10:55|1.6682
10:10:56|1.6682
10:10:57|1.6682
10:10:58|1.6682
10:10:59|1.6682
10:11:00|1.6685
10:11:01|1.6685
10:11:02|1.6682
10:11:03|1.6682
10:11:04|1.6682
10:11:05|1.6682
10:11:06|1.6679
10:11:07|1.6699
10:11:09|1.6707
10:11:10|1.6698
10:11:12|1.6694
10:11:13|1.6694
10:11:13|1.6707
10:11:15|1.6707
10:11:16|1.6695
10:11:16|1.6682
10:11:18|1.6682
10:11:19|1.6682
10:11:19|1.6682
10:11:20|1.6682
10:11:23|1.6687
10:11:23|1.6687
10:11:26|1.6686
10:11:26|1.6716
10:11:27|1.6715
10:11:28|1.6716
10:11:30|1.671
10:11:31|1.6711
10:11:31|1.6711
10:11:32|1.6712
10:11:33|1.6712
10:11:34|1.6712
10:11:35|1.6712
10:11:36|1.6712
10:11:37|1.6712
10:11:38|1.6709
10:11:39|1.6707
10:11:40|1.6707
10:11:41|1.6711
10:11:42|1.6708
10:11:43|1.6712
10:11:44|1.6712
10:11:45|1.6711
10:11:46|1.6711
10:11:47|1.6696
10:11:48|1.6696
10:11:49|1.6705
10:11:50|1.6705
10:11:52|1.6706
10:11:52|1.6706
10:11:53|1.6707
10:11:54|1.6707
10:11:55|1.6718
10:11:56|1.6718
10:11:57|1.6713
10:11:58|1.6725
10:11:59|1.6734
10:12:00|1.6734
10:12:01|1.6734
10:12:02|1.672
10:12:03|1.6729
10:12:04|1.6729
10:12:05|1.6716
10:12:06|1.6724
10:12:07|1.6724
10:12:08|1.6724
10:12:09|1.6716
10:12:10|1.6716
10:12:11|1.6718
10:12:12|1.6718
10:12:13|1.6724
10:12:14|1.6724
10:12:15|1.6726
10:12:16|1.6726
10:12:17|1.6724
10:12:18|1.6729
10:12:19|1.6729
10:12:20|1.6743
10:12:21|1.6761
10:12:23|1.6762
10:12:25|1.6762
10:12:26|1.6762
10:12:28|1.6777
10:12:29|1.6767
10:12:30|1.6764
10:12:31|1.6764
10:12:31|1.6771
10:12:32|1.6767
10:12:34|1.6767
10:12:35|1.6787
10:12:36|1.6787
10:12:37|1.6768
10:12:38|1.6771
10:12:39|1.6782
10:12:40|1.6781
10:12:41|1.6784
10:12:42|1.6777
10:12:43|1.6786
10:12:44|1.6771
10:12:45|1.6789
10:12:46|1.6789
10:12:47|1.6783
10:12:48|1.6783
10:12:48|1.6788
10:12:50|1.6792
10:12:51|1.6807
10:12:51|1.6789
10:12:53|1.6785
10:12:54|1.6784
10:12:55|1.6758
10:12:56|1.6759
10:12:57|1.6772
10:12:57|1.6761
10:12:59|1.6758
10:13:00|1.6768
10:13:00|1.6755
10:13:02|1.6748
10:13:02|1.6774
10:13:03|1.6775
10:13:05|1.6781
10:13:05|1.6783
10:13:06|1.6774
10:13:08|1.6774
10:13:09|1.6777
10:13:09|1.6778
10:13:11|1.6772
10:13:12|1.6766
10:13:13|1.6763
10:13:14|1.6763
10:13:14|1.6766
10:13:16|1.6759
10:13:17|1.6737
10:13:17|1.674
10:13:19|1.6729
10:13:19|1.6738
10:13:21|1.6738
10:13:22|1.6737
10:13:23|1.6728
10:13:25|1.6736
10:13:27|1.6737
10:13:27|1.6766
10:13:28|1.6766
10:13:30|1.6756
10:13:32|1.6765
10:13:32|1.6766
10:13:34|1.6766
10:13:34|1.6766
10:13:36|1.6781
10:13:36|1.681
10:13:38|1.681
10:13:39|1.6814
10:13:40|1.6802
10:13:41|1.681
10:13:42|1.6814
10:13:42|1.6811
10:13:43|1.6833
10:13:45|1.6827
10:13:46|1.6827
10:13:47|1.6833
10:13:48|1.6835
10:13:49|1.6825
10:13:50|1.6827
10:13:51|1.6829
10:13:52|1.6832
10:13:53|1.6814
10:13:54|1.6811
10:13:55|1.6822
10:13:55|1.6807
10:13:57|1.6837
10:13:57|1.6858
10:13:59|1.6859
10:14:01|1.6841
10:14:02|1.6837
10:14:02|1.6869
10:14:04|1.6876
10:14:05|1.6889
10:14:06|1.6885
10:14:07|1.689
10:14:08|1.6904
10:14:09|1.6881
10:14:09|1.6895
10:14:11|1.6922
10:14:11|1.689
10:14:13|1.6896
10:14:13|1.6926
10:14:15|1.6925
10:14:15|1.6925
10:14:16|1.6926
10:14:18|1.6911
10:14:18|1.6893
10:14:19|1.6905
10:14:20|1.6876
10:14:21|1.6883
10:14:22|1.6867
10:14:23|1.6871
10:14:26|1.6888
10:14:26|1.6868
10:14:29|1.6846
10:14:30|1.6865
10:14:31|1.6854
10:14:32|1.6861
10:14:33|1.6853
10:14:34|1.6869
10:14:35|1.6888
10:14:36|1.6882
10:14:37|1.6889
10:14:38|1.6888
10:14:39|1.6893
10:14:40|1.689
10:14:41|1.689
10:14:42|1.6939
10:14:43|1.6911
10:14:44|1.6912
10:14:45|1.6893
10:14:46|1.6896
10:14:47|1.6908
10:14:48|1.69
10:14:49|1.69
10:14:50|1.6911
10:14:51|1.6893
10:14:52|1.6909
10:14:53|1.6909
10:14:54|1.691
10:14:55|1.6898
10:14:56|1.6893
10:14:57|1.6898
10:14:58|1.69
10:14:59|1.6898
10:15:00|1.6896
10:15:01|1.6893
10:15:02|1.6879
10:15:03|1.6868
10:15:04|1.6819
10:15:05|1.684
10:15:06|1.6826
10:15:07|1.6812
10:15:08|1.681
10:15:09|1.6858
10:15:10|1.6861
10:15:11|1.6845
10:15:12|1.6878
10:15:13|1.6876
10:15:14|1.6883
10:15:15|1.6868
10:15:16|1.6889
10:15:17|1.6875
10:15:18|1.6897
10:15:19|1.6896
10:15:20|1.6897
10:15:21|1.6897
10:15:22|1.6911
10:15:23|1.6916
10:15:24|1.6902
10:15:25|1.6906
10:15:27|1.689
10:15:29|1.6891
10:15:30|1.689
10:15:30|1.6898
10:15:32|1.6889
10:15:33|1.6885
10:15:35|1.6877
10:15:35|1.6861
10:15:36|1.6842
10:15:37|1.6863
10:15:38|1.685
10:15:39|1.686
10:15:40|1.6852
10:15:41|1.6851
10:15:43|1.6861
10:15:44|1.6867
10:15:45|1.6883
10:15:46|1.6891
10:15:47|1.688
10:15:48|1.6887
10:15:49|1.6889
10:15:50|1.689
10:15:51|1.6898
10:15:52|1.6892
10:15:53|1.689
10:15:54|1.689
10:15:55|1.689
10:15:56|1.689
10:15:58|1.6893
10:15:58|1.6907
10:15:59|1.6888
10:16:00|1.6874
10:16:01|1.6879
10:16:02|1.6915
10:16:03|1.6885
10:16:04|1.6885
10:16:05|1.6885
10:16:06|1.6884
10:16:07|1.687
10:16:08|1.6867
10:16:09|1.6873
10:16:10|1.6873
10:16:11|1.6873
10:16:12|1.6873
10:16:13|1.6876
10:16:14|1.6876
10:16:15|1.6876
10:16:16|1.6876
10:16:17|1.6892
10:16:18|1.6895
10:16:19|1.6895
10:16:20|1.6893
10:16:21|1.6893
10:16:22|1.6893
10:16:23|1.6893
10:16:24|1.6882
10:16:25|1.6882
10:16:31|1.6848
10:16:32|1.6849
10:16:34|1.6832
10:16:35|1.6833
10:16:36|1.6833
10:16:38|1.6818
10:16:39|1.6831
10:16:39|1.6825
10:16:40|1.6814
10:16:42|1.6814
10:16:42|1.6823
10:16:44|1.6833
10:16:44|1.6813
10:16:46|1.6823
10:16:46|1.6815
10:16:48|1.6804
10:16:48|1.6826
10:16:50|1.6826
10:16:50|1.6815
10:16:51|1.6816
10:16:53|1.68
10:16:53|1.68
10:16:54|1.681
10:16:55|1.6808
10:16:57|1.6808
10:16:57|1.6808
10:16:58|1.6806
10:16:59|1.6806
10:17:00|1.6806
10:17:01|1.6814
10:17:02|1.6806
10:17:03|1.6808
10:17:05|1.6807
10:17:05|1.6805
10:17:07|1.6812
10:17:07|1.6812
10:17:08|1.6815
10:17:09|1.6815
10:17:10|1.6808
10:17:11|1.682
10:17:12|1.6848
10:17:13|1.6856
10:17:15|1.6872
10:17:15|1.6852
10:17:17|1.6858
10:17:17|1.6847
10:17:18|1.6852
10:17:19|1.6847
10:17:21|1.6854
10:17:21|1.6852
10:17:22|1.685
10:17:23|1.6847
10:17:24|1.6843
10:17:25|1.6843
10:17:26|1.6843
10:17:29|1.6843
10:17:30|1.6832
10:17:31|1.6841
10:17:32|1.6841
10:17:33|1.6833
10:17:34|1.6841
10:17:35|1.6845
10:17:36|1.6845
10:17:37|1.6808
10:17:38|1.6804
10:17:39|1.6802
10:17:40|1.6802
10:17:41|1.6819
10:17:43|1.681
10:17:43|1.681
10:17:44|1.6812
10:17:45|1.6812
10:17:46|1.6781
10:17:47|1.6764
10:17:48|1.6766
10:17:49|1.676
10:17:50|1.6766
10:17:51|1.6762
10:17:52|1.6773
10:17:54|1.6752
10:17:55|1.676
10:17:56|1.6783
10:17:57|1.6761
10:17:58|1.6786
10:17:59|1.6786
10:18:00|1.6787
10:18:01|1.6783
10:18:02|1.6786
10:18:03|1.6785
10:18:04|1.6785
10:18:05|1.6786
10:18:06|1.68
10:18:07|1.6809
10:18:08|1.6825
10:18:09|1.6825
10:18:10|1.6823
10:18:11|1.6823
10:18:12|1.6823
10:18:13|1.6815
10:18:14|1.6818
10:18:15|1.6833
10:18:16|1.6837
10:18:17|1.6837
10:18:18|1.682
10:18:19|1.6818
10:18:20|1.682
10:18:21|1.682
10:18:22|1.682
10:18:23|1.6825
10:18:24|1.6807
10:18:25|1.6807
10:18:26|1.6807
10:18:27|1.6819
10:18:28|1.6821
10:18:30|1.6821
10:18:31|1.6821
10:18:32|1.6819
10:18:34|1.6819
10:18:35|1.6814
10:18:36|1.6809
10:18:37|1.6807
10:18:38|1.6807
10:18:38|1.681
10:18:40|1.6814
10:18:40|1.6805
10:18:42|1.6792
10:18:42|1.6789
10:18:45|1.6789
10:18:45|1.6789
10:18:46|1.6792
10:18:47|1.6792
10:18:48|1.6789
10:18:49|1.6789
10:18:50|1.6789
10:18:51|1.6789
10:18:52|1.6792
10:18:53|1.6792
10:18:55|1.679
10:18:56|1.6791
10:18:57|1.6771
10:18:58|1.6771
10:18:59|1.6771
10:19:00|1.6787
10:19:01|1.6787
10:19:02|1.6778
10:19:03|1.6813
10:19:04|1.6831
10:19:05|1.6818
10:19:06|1.6821
10:19:07|1.682
10:19:08|1.68
10:19:10|1.68
10:19:10|1.6811
10:19:11|1.68
10:19:12|1.6766
10:19:13|1.68
10:19:14|1.678
10:19:15|1.6793
10:19:16|1.6793
10:19:17|1.6795
10:19:18|1.6795
10:19:19|1.6795
10:19:20|1.6787
10:19:21|1.6788
10:19:22|1.6788
10:19:23|1.6793
10:19:24|1.6793
10:19:25|1.6789
10:19:26|1.6788
10:19:27|1.678
10:19:28|1.6792
10:19:30|1.679
10:19:32|1.6817
10:19:32|1.6817
10:19:35|1.6817
10:19:36|1.6815
10:19:36|1.6813
10:19:38|1.681
10:19:39|1.6801
10:19:41|1.6803
10:19:42|1.6789
10:19:44|1.6789
10:19:45|1.6789
10:19:46|1.6789
10:19:47|1.6792
10:19:48|1.6783
10:19:49|1.6783
10:19:50|1.6783
10:19:51|1.6783
10:19:52|1.6783
10:19:53|1.6783
10:19:53|1.6793
10:19:55|1.6785
10:19:56|1.6792
10:19:57|1.6792
10:19:58|1.6792
10:19:58|1.6794
10:20:00|1.6802
10:20:01|1.6802
10:20:02|1.681
10:20:02|1.6821
10:20:03|1.6823
10:20:05|1.6818
10:20:06|1.6822
10:20:07|1.6818
10:20:08|1.6818
10:20:08|1.6818
10:20:09|1.6827
10:20:10|1.6802
10:20:12|1.6812
10:20:13|1.6812
10:20:14|1.6812
10:20:14|1.6812
10:20:15|1.6801
10:20:16|1.68
10:20:18|1.68
10:20:19|1.68
10:20:19|1.6792
10:20:21|1.6788
10:20:21|1.6788
10:20:23|1.6798
10:20:24|1.6798
10:20:24|1.6788
10:20:26|1.6781
10:20:26|1.6782
10:20:28|1.6782
10:20:29|1.6786
10:20:29|1.6781
10:20:31|1.6787
10:20:33|1.6802
10:20:33|1.6802
10:20:34|1.6792
10:20:37|1.6792
10:20:37|1.679
10:20:38|1.6793
10:20:39|1.6786
10:20:40|1.6787
10:20:42|1.6793
10:20:42|1.6793
10:20:43|1.68
10:20:44|1.6791
10:20:45|1.6791
10:20:46|1.6791
10:20:47|1.6791
10:20:48|1.6791
10:20:49|1.6786
10:20:50|1.6772
10:20:51|1.6772
10:20:52|1.6793
10:20:53|1.6791
10:20:54|1.6791
10:20:55|1.6791
10:20:56|1.6791
10:20:57|1.6791
10:20:58|1.6791
10:20:59|1.6791
10:21:00|1.6791
10:21:01|1.6782
10:21:02|1.6782
10:21:03|1.6782
10:21:04|1.6782
10:21:05|1.6783
10:21:06|1.6783
10:21:07|1.6788
10:21:09|1.6782
10:21:09|1.6782
10:21:10|1.68
10:21:11|1.68
10:21:12|1.6792
10:21:13|1.6798
10:21:14|1.6796
10:21:15|1.679
10:21:16|1.679
10:21:18|1.6788
10:21:19|1.6787
10:21:20|1.6786
10:21:21|1.6777
10:21:22|1.6783
10:21:23|1.6782
10:21:24|1.6763
10:21:25|1.6759
10:21:26|1.6759
10:21:27|1.6765
10:21:28|1.6758
10:21:29|1.6757
10:21:30|1.6758
10:21:32|1.6758
10:21:33|1.6766
10:21:34|1.6766
10:21:35|1.6774
10:21:36|1.6776
10:21:37|1.6781
10:21:38|1.6773
10:21:39|1.6785
10:21:40|1.6776
10:21:41|1.6783
10:21:42|1.6787
10:21:43|1.6771
10:21:44|1.6782
10:21:45|1.6782
10:21:46|1.6779
10:21:47|1.679
10:21:48|1.6785
10:21:49|1.6774
10:21:50|1.6774
10:21:51|1.6774
10:21:52|1.6774
10:21:53|1.678
10:21:54|1.678
10:21:55|1.678
10:21:56|1.6777
10:21:57|1.6775
10:21:58|1.6775
10:21:59|1.6775
10:22:00|1.6781
10:22:01|1.676
10:22:02|1.6759
10:22:03|1.6759
10:22:04|1.6771
10:22:05|1.6761
10:22:06|1.6758
10:22:07|1.6729
10:22:08|1.6729
10:22:09|1.6718
10:22:10|1.6715
10:22:11|1.6695
10:22:12|1.6706
10:22:13|1.6707
10:22:14|1.6707
10:22:15|1.6707
10:22:16|1.6706
10:22:17|1.6718
10:22:18|1.6717
10:22:19|1.6717
10:22:20|1.6705
10:22:21|1.6705
10:22:22|1.6701
10:22:23|1.6701
10:22:24|1.669
10:22:25|1.6694
10:22:26|1.6694
10:22:27|1.6694
10:22:28|1.6694
10:22:29|1.6709
10:22:30|1.6708
10:22:31|1.6733
10:22:32|1.6765
10:22:34|1.6776
10:22:36|1.6762
10:22:37|1.6762
10:22:38|1.6768
10:22:39|1.6768
10:22:40|1.6757
10:22:41|1.6743
10:22:42|1.675
10:22:44|1.6726
10:22:46|1.6726
10:22:46|1.6734
10:22:47|1.6734
10:22:48|1.6745
10:22:49|1.6726
10:22:50|1.6726
10:22:51|1.6734
10:22:52|1.672
10:22:53|1.6722
10:22:55|1.6721
10:22:56|1.6721
10:22:56|1.6716
10:22:57|1.6716
10:22:58|1.6716
10:23:00|1.6722
10:23:00|1.6722
10:23:01|1.6726
10:23:02|1.6716
10:23:03|1.6695
10:23:04|1.6702
10:23:05|1.6702
10:23:06|1.6702
10:23:07|1.6702
10:23:08|1.6673
10:23:09|1.6689
10:23:10|1.668
10:23:11|1.6686
10:23:13|1.6686
10:23:13|1.6683
10:23:14|1.6683
10:23:15|1.6683
10:23:17|1.6684
10:23:18|1.6649
10:23:19|1.6647
10:23:20|1.6654
10:23:21|1.6654
10:23:22|1.6651
10:23:23|1.6653
10:23:24|1.6649
10:23:25|1.6686
10:23:26|1.6686
10:23:27|1.6699
10:23:28|1.6671
10:23:29|1.6672
10:23:30|1.6677
10:23:31|1.6677
10:23:32|1.6674
10:23:33|1.668
10:23:34|1.6671
10:23:36|1.6657
10:23:37|1.6638
10:23:38|1.6642
10:23:39|1.6654
10:23:40|1.6654
10:23:41|1.6654
10:23:42|1.6645
10:23:43|1.6658
10:23:44|1.6658
10:23:45|1.665
10:23:46|1.665
10:23:47|1.6646
10:23:48|1.6646
10:23:49|1.6648
10:23:50|1.6648
10:23:51|1.6648
10:23:52|1.6652
10:23:53|1.6652
10:23:54|1.6652
10:23:55|1.6653
10:23:56|1.6676
10:23:57|1.6663
10:23:58|1.6672
10:23:59|1.6672
10:24:00|1.6672
10:24:01|1.6673
10:24:02|1.6685
10:24:03|1.6685
10:24:04|1.6672
10:24:05|1.6655
10:24:06|1.6655
10:24:07|1.6655
10:24:08|1.6655
10:24:09|1.6648
10:24:10|1.6656
10:24:11|1.6663
10:24:12|1.6663
10:24:13|1.6663
10:24:14|1.6678
10:24:15|1.6678
10:24:16|1.6678
10:24:17|1.6678
10:24:18|1.6678
10:24:19|1.6678
10:24:20|1.6678
10:24:21|1.6678
10:24:22|1.6684
10:24:23|1.6684
10:24:24|1.6684
10:24:25|1.6684
10:24:26|1.6674
10:24:27|1.6668
10:24:28|1.6678
10:24:29|1.6678
10:24:30|1.6673
10:24:31|1.6673
10:24:32|1.6672
10:24:33|1.6669
10:24:34|1.6677
10:24:36|1.6679
10:24:38|1.6688
10:24:39|1.6672
10:24:41|1.6671
10:24:42|1.6669
10:24:43|1.6661
10:24:43|1.6661
10:24:44|1.6659
10:24:45|1.6658
10:24:46|1.6655
10:24:48|1.6654
10:24:49|1.6664
10:24:50|1.6679
10:24:51|1.6679
10:24:52|1.6658
10:24:54|1.6657
10:24:54|1.665
10:24:56|1.664
10:24:57|1.6626
10:24:58|1.6627
10:24:59|1.6629
10:25:00|1.6629
10:25:01|1.6629
10:25:02|1.6629
10:25:03|1.6638
10:25:04|1.665
10:25:05|1.6663
10:25:06|1.6664
10:25:07|1.6664
10:25:08|1.6664
10:25:09|1.666
10:25:10|1.6666
10:25:11|1.6654
10:25:12|1.6654
10:25:13|1.6642
10:25:14|1.6642
10:25:15|1.6659
10:25:16|1.6659
10:25:17|1.6659
10:25:18|1.6654
10:25:19|1.6648
10:25:20|1.6648
10:25:21|1.6654
10:25:22|1.6659
10:25:23|1.6673
10:25:24|1.6673
10:25:25|1.6673
10:25:26|1.6663
10:25:27|1.6671
10:25:28|1.6671
10:25:29|1.6671
10:25:30|1.6671
10:25:31|1.6671
10:25:32|1.6673
10:25:33|1.6701
10:25:34|1.6704
10:25:35|1.6704
10:25:36|1.6704
10:25:37|1.673
10:25:39|1.6731
10:25:40|1.6741
10:25:41|1.6733
10:25:42|1.6733
10:25:43|1.6739
10:25:44|1.6734
10:25:45|1.6734
10:25:46|1.6734
10:25:47|1.6734
10:25:48|1.6754
10:25:49|1.6751
10:25:50|1.6754
10:25:51|1.6747
10:25:52|1.6747
10:25:54|1.6759
10:25:55|1.6758
10:25:56|1.6758
10:25:56|1.6758
10:25:58|1.6758
10:25:58|1.6757
10:25:59|1.6757
10:26:00|1.6758
10:26:02|1.6764
10:26:03|1.6764
10:26:03|1.6764
10:26:05|1.6751
10:26:05|1.6747
10:26:06|1.6747
10:26:08|1.6754
10:26:09|1.6759
10:26:11|1.6781
10:26:11|1.6775
10:26:12|1.678
10:26:14|1.6806
10:26:14|1.6806
10:26:16|1.6811
10:26:16|1.68
10:26:17|1.6811
10:26:18|1.6799
10:26:21|1.6802
10:26:21|1.6796
10:26:23|1.6796
10:26:23|1.681
10:26:24|1.6783
10:26:25|1.6783
10:26:27|1.6783
10:26:27|1.678
10:26:28|1.6793
10:26:29|1.6783
10:26:30|1.6783
10:26:31|1.6796
10:26:32|1.678
10:26:33|1.678
10:26:34|1.6784
10:26:35|1.6784
10:26:37|1.6784
10:26:39|1.6788
10:26:40|1.6796
10:26:41|1.6796
10:26:42|1.6796
10:26:44|1.6776
10:26:45|1.6784
10:26:46|1.6781
10:26:47|1.6781
10:26:48|1.6781
10:26:49|1.6776
10:26:50|1.6776
10:26:51|1.6771
10:26:53|1.6769
10:26:54|1.6761
10:26:54|1.6759
10:26:56|1.675
10:26:57|1.6748
10:26:58|1.6747
10:26:59|1.6728
10:27:00|1.67
10:27:01|1.67
10:27:02|1.67
10:27:03|1.6708
10:27:04|1.6708
10:27:05|1.6721
10:27:06|1.6721
10:27:08|1.6731
10:27:08|1.6743
10:27:10|1.6743
10:27:10|1.6743
10:27:11|1.675
10:27:12|1.6742
10:27:13|1.6742
10:27:14|1.6742
10:27:15|1.6705
10:27:16|1.6705
10:27:17|1.6705
10:27:18|1.6727
10:27:19|1.6726
10:27:20|1.6726
10:27:21|1.6727
10:27:22|1.6727
10:27:23|1.6723
10:27:24|1.6727
10:27:26|1.6772
10:27:26|1.6756
10:27:27|1.6774
10:27:29|1.6776
10:27:30|1.6776
10:27:32|1.6782
10:27:32|1.6781
10:27:33|1.6769
10:27:34|1.6776
10:27:35|1.6776
10:27:36|1.6789
10:27:38|1.6787
10:27:40|1.679
10:27:41|1.6803
10:27:43|1.6808
10:27:43|1.6791
10:27:45|1.6789
10:27:46|1.6789
10:27:47|1.6789
10:27:47|1.6789
10:27:50|1.6775
10:27:50|1.6786
10:27:51|1.6786
10:27:52|1.6786
10:27:53|1.6791
10:27:54|1.6791
10:27:55|1.6792
10:27:56|1.6792
10:27:58|1.6792
10:27:58|1.6792
10:27:59|1.6789
10:28:00|1.6789
10:28:01|1.6789
10:28:02|1.6789
10:28:03|1.6792
10:28:04|1.6792
10:28:05|1.6798
10:28:06|1.6805
10:28:07|1.68
10:28:08|1.68
10:28:09|1.68
10:28:10|1.6794
10:28:12|1.6794
10:28:12|1.6794
10:28:13|1.6792
10:28:14|1.6792
10:28:16|1.6797
10:28:17|1.6797
10:28:18|1.68
10:28:19|1.68
10:28:20|1.68
10:28:21|1.68
10:28:22|1.68
10:28:23|1.6793
10:28:24|1.6795
10:28:25|1.68
10:28:26|1.6799
10:28:27|1.6799
10:28:28|1.6801
10:28:28|1.6801
10:28:29|1.6804
10:28:31|1.681
10:28:32|1.6792
10:28:32|1.6792
10:28:34|1.6793
10:28:35|1.6793
10:28:36|1.679
10:28:36|1.679
10:28:38|1.679
10:28:38|1.6791
10:28:40|1.6791
10:28:42|1.68
10:28:43|1.6793
10:28:45|1.6778
10:28:45|1.6778
10:28:47|1.6778
10:28:49|1.6777
10:28:49|1.6756
10:28:50|1.6756
10:28:51|1.6756
10:28:52|1.6756
10:28:54|1.6751
10:28:54|1.6751
10:28:55|1.6751
10:28:56|1.6772
10:28:57|1.6772
10:28:58|1.6769
10:28:59|1.6769
10:29:01|1.6774
10:29:01|1.6774
10:29:02|1.6774
10:29:03|1.6782
10:29:04|1.6796
10:29:05|1.6799
10:29:06|1.6799
10:29:07|1.6801
10:29:08|1.6803
10:29:09|1.6806
10:29:10|1.6802
10:29:11|1.6802
10:29:12|1.68
10:29:13|1.6801
10:29:14|1.6821
10:29:15|1.682
10:29:16|1.682
10:29:17|1.6827
10:29:18|1.6837
10:29:19|1.6837
10:29:20|1.6841
10:29:21|1.6845
10:29:23|1.6837
10:29:24|1.6843
10:29:25|1.6843
10:29:26|1.684
10:29:27|1.6849
10:29:28|1.6849
10:29:29|1.6838
10:29:30|1.6843
10:29:31|1.6843
10:29:32|1.6843
10:29:33|1.6838
10:29:34|1.6833
10:29:35|1.6833
10:29:37|1.6826
10:29:37|1.6827
10:29:39|1.6838
10:29:41|1.6834
10:29:43|1.6834
10:29:44|1.6827
10:29:44|1.6825
10:29:45|1.6833
10:29:47|1.6834
10:29:47|1.6834
10:29:49|1.6837
10:29:49|1.6836
10:29:51|1.6835
10:29:51|1.6836
10:29:52|1.6841
10:29:53|1.6834
10:29:54|1.6848
10:29:56|1.6841
10:29:56|1.6832
10:29:57|1.6832
10:29:58|1.6841
10:30:00|1.6841
10:30:01|1.6843
10:30:01|1.6843
10:30:04|1.6834
10:30:04|1.6796
10:30:05|1.6752
10:30:06|1.6746
10:30:07|1.6772
10:30:08|1.6772
10:30:09|1.6772
10:30:10|1.6772
10:30:11|1.6771
10:30:12|1.6772
10:30:13|1.6781
10:30:14|1.6781
10:30:15|1.6767
10:30:16|1.6752
10:30:17|1.6752
10:30:18|1.6752
10:30:19|1.6752
10:30:20|1.6745
10:30:21|1.6745
10:30:22|1.6713
10:30:23|1.6726
10:30:24|1.6713
10:30:25|1.6713
10:30:26|1.6713
10:30:27|1.6713
10:30:28|1.6724
10:30:29|1.6726
10:30:30|1.6722
10:30:31|1.6745
10:30:32|1.6745
10:30:33|1.6745
10:30:34|1.6755
10:30:35|1.6755
10:30:36|1.6756
10:30:37|1.6755
10:30:38|1.6742
10:30:39|1.6742
10:30:41|1.675
10:30:43|1.6751
10:30:45|1.6771
10:30:46|1.6774
10:30:48|1.6769
10:30:49|1.6755
10:30:49|1.6755
10:30:50|1.6773
10:30:51|1.6767
10:30:52|1.6767
10:30:53|1.6767
10:30:54|1.6759
10:30:56|1.6757
10:30:57|1.6757
10:30:58|1.6742
10:30:59|1.6737
10:31:00|1.6754
10:31:01|1.6754
10:31:02|1.6737
10:31:03|1.6737
10:31:04|1.6756
10:31:06|1.6767
10:31:06|1.6787
10:31:07|1.6787
10:31:08|1.6787
10:31:09|1.6787
10:31:10|1.6776
10:31:11|1.6778
10:31:12|1.6778
10:31:13|1.6778
10:31:14|1.6778
10:31:15|1.6778
10:31:16|1.6787
10:31:17|1.6792
10:31:18|1.6775
10:31:19|1.678
10:31:20|1.678
10:31:22|1.6749
10:31:23|1.6755
10:31:24|1.6758
10:31:25|1.6758
10:31:26|1.6758
10:31:27|1.6758
10:31:28|1.6762
10:31:29|1.6773
10:31:30|1.6773
10:31:31|1.6763
10:31:32|1.6763
10:31:33|1.6766
10:31:34|1.6765
10:31:35|1.6765
10:31:36|1.6765
10:31:37|1.6764
10:31:38|1.6765
10:31:39|1.6765
10:31:40|1.6765
10:31:41|1.676
10:31:43|1.6759
10:31:45|1.6759
10:31:46|1.6747
10:31:47|1.6747
10:31:49|1.6747
10:31:50|1.6747
10:31:51|1.6751
10:31:51|1.6751
10:31:53|1.6751
10:31:53|1.6757
10:31:55|1.6752
10:31:55|1.6752
10:31:57|1.6752
10:31:58|1.6752
10:31:58|1.6752
10:32:00|1.6751
10:32:00|1.6751
10:32:02|1.6739
10:32:02|1.6737
10:32:04|1.6731
10:32:04|1.6724
10:32:06|1.6729
10:32:06|1.672
10:32:07|1.6732
10:32:08|1.6722
10:32:09|1.6722
10:32:10|1.6722
10:32:11|1.6722
10:32:12|1.6722
10:32:13|1.6722
10:32:14|1.6724
10:32:16|1.6724
10:32:17|1.6711
10:32:17|1.6721
10:32:19|1.6721
10:32:19|1.6714
10:32:22|1.6717
10:32:22|1.6707
10:32:23|1.6704
10:32:24|1.6706
10:32:25|1.6714
10:32:26|1.6713
10:32:27|1.6707
10:32:28|1.6707
10:32:29|1.6715
10:32:30|1.6715
10:32:31|1.6715
10:32:32|1.6715
10:32:34|1.6704
10:32:34|1.6712
10:32:35|1.672
10:32:36|1.672
10:32:37|1.672
10:32:38|1.671
10:32:39|1.6745
10:32:40|1.6745
10:32:41|1.6745
10:32:43|1.6768
10:32:45|1.6773
10:32:46|1.6763
10:32:48|1.6778
10:32:50|1.6778
10:32:51|1.6786
10:32:53|1.6782
10:32:54|1.6781
10:32:55|1.6764
10:32:56|1.6763
10:32:57|1.6763
10:32:58|1.6763
10:32:59|1.6763
10:33:00|1.6769
10:33:01|1.6769
10:33:02|1.6768
10:33:03|1.6767
10:33:04|1.6767
10:33:05|1.6767
10:33:07|1.6762
10:33:08|1.6762
10:33:08|1.6762
10:33:10|1.6764
10:33:10|1.6763
10:33:11|1.6763
10:33:12|1.6763
10:33:14|1.6769
10:33:15|1.6765
10:33:15|1.6766
10:33:16|1.6767
10:33:17|1.6767
10:33:18|1.6768
10:33:21|1.6776
10:33:21|1.6776
10:33:22|1.6776
10:33:23|1.6767
10:33:24|1.6768
10:33:25|1.6768
10:33:26|1.6768
10:33:27|1.6768
10:33:28|1.6768
10:33:29|1.6771
10:33:30|1.6774
10:33:31|1.6772
10:33:32|1.6772
10:33:33|1.6782
10:33:34|1.682
10:33:35|1.6819
10:33:36|1.6824
10:33:37|1.6835
10:33:38|1.6836
10:33:39|1.6842
10:33:40|1.683
10:33:41|1.6841
10:33:42|1.6844
10:33:44|1.6817
10:33:45|1.6817
10:33:46|1.6817
10:33:48|1.6832
10:33:50|1.6821
10:33:50|1.6821
10:33:52|1.6823
10:33:53|1.682
10:33:54|1.6827
10:33:55|1.6819
10:33:56|1.6819
10:33:57|1.6827
10:33:58|1.6827
10:33:59|1.6827
10:34:00|1.6826
10:34:01|1.6823
10:34:02|1.6813
10:34:03|1.686
10:34:04|1.6853
10:34:05|1.6863
10:34:06|1.6856
10:34:07|1.6854
10:34:08|1.6854
10:34:09|1.6854
10:34:10|1.686
10:34:11|1.6867
10:34:12|1.6862
10:34:13|1.6868
10:34:14|1.6868
10:34:15|1.6868
10:34:16|1.6859
10:34:17|1.6833
10:34:18|1.6826
10:34:19|1.6841
10:34:20|1.6841
10:34:21|1.6839
10:34:22|1.6851
10:34:23|1.6865
10:34:24|1.6852
10:34:25|1.6852
10:34:26|1.6852
10:34:27|1.6859
10:34:28|1.6859
10:34:29|1.6859
10:34:30|1.6851
10:34:31|1.6846
10:34:32|1.6848
10:34:33|1.6841
10:34:34|1.6857
10:34:35|1.6858
10:34:36|1.685
10:34:37|1.685
10:34:38|1.6856
10:34:39|1.686
10:34:40|1.6858
10:34:41|1.6858
10:34:43|1.6871
10:34:44|1.6875
10:34:46|1.6876
10:34:48|1.6889
10:34:48|1.6889
10:34:49|1.6889
10:34:51|1.6883
10:34:51|1.6889
10:34:53|1.6882
10:34:53|1.6889
10:34:54|1.6889
10:34:55|1.6885
10:34:57|1.6889
10:34:57|1.689
10:34:58|1.6893
10:35:00|1.6896
10:35:00|1.687
10:35:01|1.6884
10:35:03|1.6881
10:35:03|1.6894
10:35:04|1.6897
10:35:05|1.6892
10:35:07|1.6885
10:35:08|1.6883
10:35:08|1.6884
10:35:09|1.6877
10:35:10|1.6877
10:35:11|1.6877
10:35:12|1.6869
10:35:13|1.6869
10:35:14|1.6869
10:35:15|1.6878
10:35:16|1.6874
10:35:18|1.6867
10:35:18|1.6867
10:35:19|1.6882
10:35:20|1.6872
10:35:21|1.6872
10:35:22|1.6882
10:35:23|1.6869
10:35:24|1.6873
10:35:25|1.6872
10:35:26|1.6881
10:35:27|1.6872
10:35:28|1.687
10:35:29|1.687
10:35:31|1.6873
10:35:32|1.6868
10:35:33|1.6866
10:35:34|1.687
10:35:35|1.6864
10:35:36|1.686
10:35:37|1.6851
10:35:38|1.6842
10:35:39|1.6841
10:35:40|1.6858
10:35:41|1.6858
10:35:42|1.6871
10:35:43|1.688
10:35:44|1.688
10:35:46|1.688
10:35:47|1.6874
10:35:48|1.688
10:35:50|1.688
10:35:50|1.688
10:35:51|1.6868
10:35:53|1.6873
10:35:55|1.6857
10:35:56|1.6876
10:35:58|1.6876
10:35:58|1.688
10:35:59|1.6867
10:36:01|1.6867
10:36:02|1.6869
10:36:02|1.6868
10:36:04|1.6867
10:36:04|1.6867
10:36:05|1.6874
10:36:06|1.6863
10:36:07|1.6868
10:36:08|1.6868
10:36:10|1.6863
10:36:10|1.6858
10:36:11|1.6842
10:36:12|1.6875
10:36:13|1.6875
10:36:14|1.6876
10:36:15|1.6871
10:36:17|1.6868
10:36:18|1.6868
10:36:19|1.6865
10:36:19|1.6865
10:36:21|1.6853
10:36:22|1.6837
10:36:22|1.6837
10:36:24|1.6837
10:36:25|1.6836
10:36:26|1.6835
10:36:26|1.6835
10:36:28|1.6835
10:36:28|1.6862
10:36:29|1.6862
10:36:30|1.6866
10:36:32|1.6854
10:36:32|1.6865
10:36:33|1.6867
10:36:34|1.6852
10:36:35|1.6852
10:36:36|1.6843
10:36:37|1.6842
10:36:39|1.6842
10:36:39|1.6845
10:36:40|1.685
10:36:41|1.685
10:36:42|1.685
10:36:44|1.6848
10:36:44|1.6848
10:36:45|1.6856
10:36:48|1.6848
10:36:49|1.6838
10:36:51|1.6838
10:36:52|1.685
10:36:54|1.685
10:36:55|1.6851
10:36:56|1.6847
10:36:57|1.684
10:36:58|1.6868
10:36:59|1.6875
10:37:00|1.6889
10:37:01|1.6868
10:37:01|1.6868
10:37:03|1.6873
10:37:04|1.6886
10:37:05|1.6886
10:37:06|1.6886
10:37:07|1.6892
10:37:07|1.6877
10:37:09|1.6889
10:37:09|1.6889
10:37:11|1.6885
10:37:12|1.6885
10:37:13|1.688
10:37:14|1.688
10:37:15|1.6898
10:37:16|1.6885
10:37:16|1.6897
10:37:18|1.6897
10:37:19|1.6885
10:37:19|1.6893
10:37:21|1.6891
10:37:22|1.6891
10:37:22|1.6891
10:37:24|1.6886
10:37:25|1.6886
10:37:26|1.6893
10:37:26|1.689
10:37:27|1.689
10:37:29|1.6888
10:37:30|1.6893
10:37:31|1.6893
10:37:32|1.6893
10:37:33|1.6886
10:37:34|1.6887
10:37:35|1.6889
10:37:36|1.6899
10:37:36|1.6899
10:37:38|1.6897
10:37:38|1.6901
10:37:40|1.6907
10:37:41|1.6891
10:37:41|1.6904
10:37:43|1.6898
10:37:44|1.6908
10:37:45|1.6927
10:37:46|1.6935
10:37:47|1.6931
10:37:49|1.6948
10:37:50|1.6959
10:37:51|1.6966
10:37:52|1.6968
10:37:52|1.6964
10:37:54|1.6973
10:37:55|1.6956
10:37:57|1.6944
10:37:58|1.691
10:37:59|1.6913
10:38:00|1.6924
10:38:02|1.6933
10:38:02|1.6933
10:38:04|1.6923
10:38:04|1.6954
10:38:05|1.6954
10:38:06|1.6954
10:38:08|1.6954
10:38:08|1.6954
10:38:09|1.6926
10:38:10|1.691
10:38:11|1.6922
10:38:12|1.6933
10:38:13|1.6936
10:38:14|1.6935
10:38:15|1.694
10:38:17|1.6946
10:38:17|1.6933
10:38:18|1.6956
10:38:19|1.6944
10:38:21|1.6949
10:38:21|1.695
10:38:22|1.695
10:38:23|1.695
10:38:24|1.6936
10:38:25|1.6942
10:38:27|1.6933
10:38:27|1.694
10:38:28|1.6954
10:38:30|1.6943
10:38:30|1.6948
10:38:31|1.6945
10:38:32|1.6948
10:38:33|1.6948
10:38:36|1.6955
10:38:36|1.6946
10:38:37|1.6943
10:38:38|1.6943
10:38:40|1.6948
10:38:41|1.6952
10:38:42|1.6956
10:38:42|1.6938
10:38:44|1.6928
10:38:44|1.6941
10:38:45|1.6941
10:38:47|1.6939
10:38:48|1.6939
10:38:50|1.6955
10:38:50|1.695
10:38:51|1.695
10:38:53|1.6958
10:38:54|1.6952
10:38:55|1.695
10:38:55|1.6952
10:38:57|1.6959
10:38:58|1.6956
10:38:59|1.6956
10:39:00|1.6956
10:39:02|1.6953
10:39:02|1.6953
10:39:04|1.6953
10:39:04|1.6953
10:39:06|1.6953
10:39:07|1.695
10:39:07|1.6956
10:39:09|1.6956
10:39:09|1.6953
10:39:11|1.6953
10:39:11|1.6958
10:39:12|1.6958
10:39:13|1.6957
10:39:14|1.6957
10:39:15|1.696
10:39:17|1.6962
10:39:17|1.6962
10:39:18|1.6963
10:39:19|1.6963
10:39:20|1.6952
10:39:21|1.6952
10:39:23|1.6963
10:39:23|1.696
10:39:24|1.6961
10:39:26|1.6964
10:39:27|1.6967
10:39:28|1.6967
10:39:28|1.6977
10:39:31|1.6961
10:39:31|1.6989
10:39:32|1.6988
10:39:33|1.6981
10:39:34|1.6973
10:39:35|1.6963
10:39:36|1.6963
10:39:38|1.6964
10:39:38|1.6973
10:39:39|1.6966
10:39:40|1.6975
10:39:42|1.6964
10:39:42|1.6977
10:39:43|1.6977
10:39:44|1.6986
10:39:45|1.699
10:39:46|1.699
10:39:47|1.6984
10:39:48|1.698
10:39:51|1.6984
10:39:51|1.6974
10:39:53|1.6986
10:39:54|1.6985
10:39:55|1.6985
10:39:56|1.6985
10:39:57|1.6989
10:39:58|1.6986
10:39:59|1.6994
10:40:00|1.7004
10:40:01|1.7003
10:40:02|1.699
10:40:03|1.6967
10:40:04|1.6967
10:40:05|1.6954
10:40:06|1.6955
10:40:07|1.696
10:40:08|1.696
10:40:09|1.6983
10:40:10|1.6954
10:40:11|1.6963
10:40:12|1.6957
10:40:13|1.6957
10:40:14|1.6969
10:40:15|1.6967
10:40:16|1.6967
10:40:17|1.6958
10:40:18|1.6986
10:40:19|1.6986
10:40:20|1.6972
10:40:21|1.6963
10:40:22|1.6963
10:40:23|1.6979
10:40:25|1.6977
10:40:26|1.6976
10:40:26|1.6976
10:40:28|1.6985
10:40:29|1.6979
10:40:29|1.6988
10:40:31|1.6988
10:40:34|1.6988
10:40:34|1.6992
10:40:35|1.6998
10:40:36|1.6999
10:40:37|1.6999
10:40:39|1.6997
10:40:40|1.6991
10:40:41|1.6989
10:40:42|1.6989
10:40:43|1.6985
10:40:44|1.6987
10:40:45|1.6985
10:40:46|1.6985
10:40:47|1.6983
10:40:48|1.6983
10:40:49|1.6977
10:40:50|1.6977
10:40:52|1.6977
10:40:53|1.6968
10:40:54|1.6981
10:40:56|1.6981
10:40:56|1.697
10:40:58|1.697
10:41:00|1.6982
10:41:00|1.6982
10:41:01|1.6986
10:41:02|1.6986
10:41:03|1.6989
10:41:04|1.698
10:41:05|1.698
10:41:06|1.698
10:41:07|1.6974
10:41:08|1.6974
10:41:09|1.6976
10:41:10|1.6976
10:41:11|1.698
10:41:12|1.6975
10:41:13|1.6967
10:41:14|1.6954
10:41:15|1.6954
10:41:16|1.6965
10:41:17|1.6965
10:41:19|1.6953
10:41:19|1.6953
10:41:20|1.6953
10:41:22|1.6967
10:41:22|1.6961
10:41:23|1.6965
10:41:25|1.6965
10:41:26|1.6963
10:41:27|1.6963
10:41:27|1.6968
10:41:29|1.6967
10:41:29|1.6967
10:41:30|1.6977
10:41:31|1.6978
10:41:33|1.6978
10:41:33|1.6978
10:41:34|1.6978
10:41:35|1.6962
10:41:37|1.6979
10:41:38|1.6983
10:41:39|1.6984
10:41:40|1.6978
10:41:40|1.6969
10:41:41|1.6978
10:41:43|1.6978
10:41:44|1.6964
10:41:45|1.6996
10:41:46|1.6981
10:41:47|1.6979
10:41:47|1.6979
10:41:49|1.6979
10:41:50|1.6984
10:41:50|1.6983
10:41:53|1.6975
10:41:55|1.6997
10:41:55|1.6981
10:41:57|1.6982
10:41:58|1.6984
10:41:59|1.6984
10:42:01|1.6989
10:42:03|1.6988
10:42:03|1.6987
10:42:06|1.7024
10:42:07|1.7032
10:42:08|1.7034
10:42:09|1.7035
10:42:10|1.7035
10:42:11|1.7039
10:42:12|1.7039
10:42:13|1.7048
10:42:14|1.7051
10:42:15|1.7037
10:42:16|1.7045
10:42:17|1.7019
10:42:19|1.7022
10:42:19|1.7011
10:42:21|1.7005
10:42:22|1.6975
10:42:23|1.6992
10:42:24|1.6984
10:42:25|1.7013
10:42:26|1.7013
10:42:27|1.7006
10:42:28|1.7047
10:42:28|1.703
10:42:31|1.7041
10:42:31|1.7031
10:42:32|1.7031
10:42:33|1.703
10:42:35|1.7028
10:42:35|1.7041
10:42:36|1.705
10:42:38|1.705
10:42:39|1.7029
10:42:40|1.7049
10:42:41|1.706
10:42:41|1.7049
10:42:42|1.7056
10:42:44|1.7034
10:42:44|1.7046
10:42:45|1.7046
10:42:46|1.7046
10:42:47|1.7048
10:42:49|1.7064
10:42:49|1.7042
10:42:50|1.7047
10:42:51|1.7044
10:42:54|1.7047
10:42:55|1.7059
10:42:56|1.7072
10:42:57|1.7068
10:42:58|1.7074
10:42:59|1.7079
10:43:01|1.7075
10:43:02|1.7074
10:43:03|1.7078
10:43:03|1.7077
10:43:05|1.7098
10:43:06|1.7094
10:43:06|1.7095
10:43:08|1.7087
10:43:09|1.7088
10:43:10|1.7097
10:43:11|1.7093
10:43:11|1.7099
10:43:12|1.7094
10:43:14|1.7096
10:43:15|1.7082
10:43:17|1.7077
10:43:17|1.7078
10:43:18|1.7086
10:43:21|1.7095
10:43:22|1.7096
10:43:22|1.7121
10:43:24|1.7132
10:43:24|1.7135
10:43:25|1.714
10:43:26|1.715
10:43:27|1.7142
10:43:29|1.7158
10:43:29|1.7177
10:43:31|1.7189
10:43:31|1.7176
10:43:32|1.7185
10:43:33|1.7179
10:43:34|1.7155
10:43:35|1.7167
10:43:36|1.717
10:43:37|1.7166
10:43:38|1.719
10:43:39|1.7171
10:43:40|1.7191
10:43:41|1.72
10:43:42|1.7197
10:43:43|1.72
10:43:44|1.72
10:43:45|1.7197
10:43:46|1.7206
10:43:47|1.7196
10:43:48|1.7196
10:43:49|1.7188
10:43:50|1.7205
10:43:51|1.7195
10:43:52|1.7202
10:43:54|1.7208
10:43:56|1.7196
10:43:57|1.7207
10:43:58|1.7184
10:43:59|1.7218
10:44:00|1.72
10:44:01|1.7195
10:44:02|1.7198
10:44:03|1.7196
10:44:05|1.7157
10:44:05|1.712
10:44:06|1.7105
10:44:07|1.7127
10:44:08|1.7148
10:44:10|1.7154
10:44:11|1.7154
10:44:12|1.7141
10:44:13|1.7109
10:44:14|1.7105
10:44:14|1.712
10:44:16|1.7111
10:44:17|1.7112
10:44:18|1.7113
10:44:19|1.7116
10:44:20|1.7113
10:44:21|1.712
10:44:22|1.7144
10:44:23|1.7158
10:44:24|1.7138
10:44:25|1.7157
10:44:26|1.7146
10:44:27|1.715
10:44:28|1.714
10:44:29|1.7131
10:44:30|1.7125
10:44:31|1.7133
10:44:31|1.7126
10:44:33|1.7133
10:44:34|1.7145
10:44:34|1.7144
10:44:35|1.7144
10:44:37|1.7147
10:44:38|1.7147
10:44:39|1.7154
10:44:39|1.7151
10:44:40|1.7145
10:44:42|1.7139
10:44:43|1.7149
10:44:44|1.7126
10:44:46|1.7135
10:44:46|1.712
10:44:47|1.7122
10:44:49|1.7107
10:44:49|1.71
10:44:50|1.7096
10:44:51|1.7065
10:44:52|1.7061
10:44:53|1.707
10:44:56|1.7071
10:44:57|1.7072
10:44:58|1.707
10:44:59|1.707
10:45:01|1.7094
10:45:01|1.7112
10:45:02|1.7097
10:45:04|1.7108
10:45:04|1.7089
10:45:05|1.7052
10:45:07|1.705
10:45:08|1.7068
10:45:09|1.7088
10:45:11|1.711
10:45:11|1.7125
10:45:12|1.7136
10:45:13|1.7124
10:45:14|1.7122
10:45:15|1.7128
10:45:16|1.7154
10:45:17|1.7151
10:45:18|1.7162
10:45:19|1.7166
10:45:20|1.7168
10:45:21|1.7154
10:45:22|1.7155
10:45:23|1.7141
10:45:24|1.7148
10:45:26|1.7155
10:45:26|1.7166
10:45:27|1.717
10:45:28|1.7198
10:45:29|1.7188
10:45:30|1.7204
10:45:32|1.7201
10:45:34|1.7201
10:45:34|1.7209
10:45:35|1.7205
10:45:37|1.7164
10:45:37|1.7189
10:45:38|1.7189
10:45:39|1.7177
10:45:40|1.7173
10:45:41|1.7188
10:45:43|1.7188
10:45:43|1.7199
10:45:44|1.7199
10:45:45|1.7203
10:45:47|1.7227
10:45:48|1.7213
10:45:49|1.7235
10:45:50|1.7222
10:45:50|1.7228
10:45:51|1.7233
10:45:53|1.724
10:45:53|1.7234
10:45:56|1.7245
10:45:57|1.7238
10:45:58|1.7243
10:45:59|1.7237
10:46:01|1.7225
10:46:02|1.7229
10:46:03|1.7232
10:46:04|1.7242
10:46:05|1.725
10:46:06|1.7255
10:46:07|1.7262
10:46:09|1.726
10:46:09|1.7271
10:46:10|1.7265
10:46:11|1.7269
10:46:12|1.7242
10:46:13|1.725
10:46:15|1.7247
10:46:15|1.7245
10:46:16|1.7217
10:46:18|1.721
10:46:18|1.7248
10:46:20|1.7246
10:46:21|1.722
10:46:21|1.7227
10:46:22|1.7254
10:46:23|1.7259
10:46:24|1.7255
10:46:25|1.7263
10:46:26|1.7263
10:46:28|1.726
10:46:28|1.725
10:46:29|1.725
10:46:30|1.726
10:46:31|1.7238
10:46:32|1.7208
10:46:33|1.7226
10:46:34|1.7207
10:46:35|1.7214
10:46:37|1.7202
10:46:37|1.7202
10:46:39|1.7227
10:46:40|1.72
10:46:41|1.7219
10:46:42|1.7224
10:46:43|1.7218
10:46:44|1.7227
10:46:45|1.7239
10:46:46|1.7241
10:46:47|1.7241
10:46:48|1.7243
10:46:49|1.7237
10:46:50|1.7218
10:46:51|1.7212
10:46:52|1.7234
10:46:53|1.7214
10:46:54|1.7222
10:46:55|1.7228
10:46:56|1.7228
10:46:58|1.7227
10:46:59|1.7241
10:47:00|1.723
10:47:01|1.7224
10:47:02|1.7256
10:47:04|1.7256
10:47:05|1.7271
10:47:07|1.726
10:47:08|1.7252
10:47:09|1.7276
10:47:10|1.7267
10:47:11|1.7279
10:47:12|1.7266
10:47:12|1.7263
10:47:14|1.7276
10:47:14|1.7259
10:47:15|1.7269
10:47:17|1.726
10:47:17|1.7264
10:47:18|1.727
10:47:19|1.7272
10:47:21|1.7277
10:47:22|1.7302
10:47:22|1.7304
10:47:24|1.731
10:47:25|1.7297
10:47:26|1.7295
10:47:27|1.7301
10:47:28|1.7319
10:47:28|1.7306
10:47:30|1.7334
10:47:31|1.7329
10:47:32|1.7321
10:47:33|1.7312
10:47:34|1.7332
10:47:34|1.7339
10:47:36|1.732
10:47:37|1.7314
10:47:38|1.7308
10:47:39|1.7303
10:47:39|1.7297
10:47:40|1.7303
10:47:41|1.7312
10:47:43|1.7299
10:47:44|1.7309
10:47:44|1.7299
10:47:46|1.7302
10:47:47|1.7298
10:47:47|1.7276
10:47:50|1.727
10:47:50|1.727
10:47:51|1.727
10:47:52|1.7276
10:47:53|1.7289
10:47:54|1.73
10:47:55|1.7309
10:47:56|1.7303
10:47:59|1.7319
10:48:00|1.7328
10:48:01|1.7318
10:48:02|1.7324
10:48:03|1.73
10:48:04|1.7297
10:48:05|1.7298
10:48:06|1.7281
10:48:07|1.7292
10:48:08|1.7272
10:48:09|1.7272
10:48:10|1.7302
10:48:11|1.7294
10:48:12|1.7306
10:48:13|1.7303
10:48:15|1.7302
10:48:15|1.7301
10:48:17|1.731
10:48:17|1.7301
10:48:19|1.7288
10:48:21|1.7298
10:48:22|1.7296
10:48:23|1.7288
10:48:24|1.7288
10:48:25|1.7288
10:48:26|1.7295
10:48:27|1.7295
10:48:28|1.7297
10:48:28|1.73
10:48:30|1.73
10:48:31|1.7294
10:48:33|1.729
10:48:34|1.7288
10:48:34|1.729
10:48:36|1.7308
10:48:37|1.731
10:48:38|1.7301
10:48:39|1.7307
10:48:40|1.7306
10:48:41|1.7302
10:48:43|1.7315
10:48:44|1.7316
10:48:45|1.7301
10:48:46|1.7308
10:48:46|1.7311
10:48:47|1.7297
10:48:48|1.7304
10:48:49|1.7301
10:48:50|1.7303
10:48:51|1.7299
10:48:52|1.7299
10:48:55|1.7285
10:48:55|1.7271
10:48:56|1.7273
10:48:57|1.728
10:49:00|1.7279
10:49:02|1.7275
10:49:03|1.7268
10:49:05|1.7239
10:49:06|1.7236
10:49:07|1.7238
10:49:07|1.7229
10:49:08|1.7248
10:49:09|1.725
10:49:10|1.7249
10:49:11|1.7243
10:49:12|1.7248
10:49:13|1.7237
10:49:14|1.7239
10:49:15|1.7265
10:49:16|1.7254
10:49:17|1.7239
10:49:18|1.7237
10:49:19|1.7254
10:49:20|1.7244
10:49:21|1.7253
10:49:22|1.7229
10:49:23|1.7229
10:49:24|1.7223
10:49:25|1.7231
10:49:26|1.7223
10:49:27|1.7215
10:49:28|1.722
10:49:29|1.7232
10:49:30|1.7232
10:49:31|1.7242
10:49:32|1.7232
10:49:33|1.7232
10:49:34|1.7222
10:49:35|1.7219
10:49:36|1.7233
10:49:37|1.7246
10:49:38|1.7227
10:49:40|1.7235
10:49:41|1.723
10:49:42|1.7247
10:49:43|1.7247
10:49:44|1.7225
10:49:45|1.7242
10:49:46|1.7231
10:49:47|1.7231
10:49:48|1.7244
10:49:49|1.7244
10:49:50|1.7253
10:49:51|1.7253
10:49:52|1.7262
10:49:53|1.7261
10:49:54|1.7265
10:49:55|1.7265
10:49:56|1.7239
10:49:57|1.7239
10:49:59|1.726
10:50:00|1.7249
10:50:02|1.7259
10:50:04|1.725
10:50:04|1.7259
10:50:05|1.7257
10:50:06|1.7257
10:50:08|1.7257
10:50:08|1.7245
10:50:09|1.7258
10:50:10|1.7258
10:50:11|1.728
10:50:12|1.7269
10:50:13|1.7267
10:50:15|1.7267
10:50:15|1.7267
10:50:17|1.7256
10:50:17|1.728
10:50:18|1.729
10:50:19|1.7299
10:50:20|1.7257
10:50:21|1.7279
10:50:22|1.7278
10:50:23|1.727
10:50:24|1.727
10:50:26|1.7278
10:50:27|1.7256
10:50:28|1.7261
10:50:29|1.7261
10:50:30|1.727
10:50:32|1.7295
10:50:32|1.7292
10:50:33|1.7289
10:50:34|1.7256
10:50:35|1.7254
10:50:36|1.7236
10:50:37|1.7261
10:50:38|1.7241
10:50:39|1.7242
10:50:40|1.7258
10:50:42|1.7241
10:50:43|1.7241
10:50:44|1.7245
10:50:44|1.7265
10:50:46|1.7259
10:50:47|1.7259
10:50:48|1.7258
10:50:48|1.7251
10:50:50|1.7233
10:50:50|1.7233
10:50:52|1.7234
10:50:52|1.7245
10:50:54|1.7249
10:50:55|1.7249
10:50:56|1.7251
10:50:57|1.724
10:50:57|1.724
10:50:58|1.724
10:50:59|1.7252
10:51:02|1.7283
10:51:02|1.7284
10:51:04|1.7267
10:51:04|1.7258
10:51:07|1.7273
10:51:08|1.7275
10:51:09|1.728
10:51:10|1.7271
10:51:11|1.7271
10:51:12|1.7272
10:51:13|1.7278
10:51:14|1.7278
10:51:15|1.7256
10:51:16|1.7252
10:51:17|1.7271
10:51:18|1.7272
10:51:19|1.7279
10:51:20|1.7262
10:51:21|1.7271
10:51:22|1.7259
10:51:23|1.7259
10:51:24|1.7273
10:51:25|1.7263
10:51:26|1.7263
10:51:27|1.7276
10:51:28|1.7269
10:51:29|1.7292
10:51:30|1.7292
10:51:31|1.7286
10:51:32|1.7286
10:51:33|1.7283
10:51:34|1.727
10:51:35|1.7277
10:51:36|1.7271
10:51:37|1.7262
10:51:38|1.7268
10:51:39|1.7262
10:51:40|1.7285
10:51:41|1.7285
10:51:42|1.7285
10:51:43|1.7268
10:51:44|1.7267
10:51:45|1.7265
10:51:46|1.7272
10:51:47|1.7274
10:51:48|1.7281
10:51:49|1.7281
10:51:50|1.7281
10:51:51|1.7269
10:51:52|1.7275
10:51:53|1.7276
10:51:54|1.7277
10:51:55|1.7279
10:51:56|1.7275
10:51:57|1.7275
10:51:58|1.7275
10:51:59|1.7267
10:52:00|1.7267
10:52:02|1.7282
10:52:04|1.7267
10:52:04|1.7267
10:52:06|1.7268
10:52:07|1.7273
10:52:08|1.7266
10:52:09|1.7255
10:52:10|1.725
10:52:11|1.7259
10:52:12|1.7245
10:52:13|1.7265
10:52:14|1.7253
10:52:15|1.7256
10:52:16|1.7256
10:52:17|1.7283
10:52:18|1.7296
10:52:19|1.7307
10:52:20|1.7308
10:52:21|1.7317
10:52:22|1.7309
10:52:23|1.7316
10:52:24|1.7316
10:52:25|1.7316
10:52:26|1.7323
10:52:28|1.7328
10:52:28|1.7317
10:52:29|1.7311
10:52:31|1.7311
10:52:32|1.7309
10:52:32|1.7311
10:52:34|1.7322
10:52:35|1.7341
10:52:36|1.7345
10:52:37|1.7344
10:52:38|1.7332
10:52:39|1.7331
10:52:40|1.7374
10:52:40|1.7367
10:52:42|1.7366
10:52:43|1.7391
10:52:43|1.7386
10:52:45|1.7371
10:52:45|1.74
10:52:46|1.74
10:52:48|1.74
10:52:48|1.7426
10:52:50|1.7415
10:52:51|1.7422
10:52:51|1.742
10:52:53|1.7427
10:52:53|1.7428
10:52:54|1.7405
10:52:56|1.7376
10:52:57|1.7379
10:52:58|1.7394
10:52:58|1.7367
10:53:00|1.7378
10:53:00|1.7392
10:53:02|1.7365
10:53:04|1.7385
10:53:04|1.7421
10:53:06|1.7405
10:53:07|1.7391
10:53:08|1.7409
10:53:09|1.7409
10:53:10|1.7411
10:53:11|1.7411
10:53:12|1.7431
10:53:13|1.7433
10:53:14|1.7433
10:53:15|1.7423
10:53:16|1.7437
10:53:17|1.7433
10:53:18|1.7434
10:53:19|1.7407
10:53:20|1.7441
10:53:21|1.7433
10:53:22|1.7426
10:53:23|1.7409
10:53:24|1.7416
10:53:25|1.742
10:53:26|1.7428
10:53:27|1.7418
10:53:28|1.7428
10:53:29|1.744
10:53:30|1.7429
10:53:31|1.7454
10:53:32|1.746
10:53:33|1.7437
10:53:34|1.7446
10:53:35|1.7454
10:53:36|1.744
10:53:38|1.7452
10:53:39|1.745
10:53:40|1.7447
10:53:41|1.744
10:53:42|1.7447
10:53:43|1.7458
10:53:44|1.7458
10:53:45|1.7447
10:53:46|1.7456
10:53:47|1.744
10:53:48|1.7448
10:53:49|1.744
10:53:51|1.7415
10:53:52|1.7407
10:53:52|1.7402
10:53:54|1.7365
10:53:54|1.7373
10:53:55|1.7362
10:53:56|1.7352
10:53:58|1.7363
10:53:58|1.7343
10:53:59|1.736
10:54:00|1.7368
10:54:02|1.7355
10:54:02|1.7363
10:54:05|1.7359
10:54:06|1.7373
10:54:07|1.7359
10:54:08|1.7367
10:54:10|1.7359
10:54:12|1.7363
10:54:13|1.7352
10:54:14|1.7347
10:54:14|1.7335
10:54:16|1.7347
10:54:16|1.7324
10:54:18|1.7326
10:54:19|1.7334
10:54:20|1.7331
10:54:21|1.7354
10:54:22|1.7368
10:54:23|1.7363
10:54:23|1.7355
10:54:25|1.7345
10:54:26|1.7323
10:54:27|1.7353
10:54:28|1.7353
10:54:28|1.7351
10:54:30|1.7351
10:54:31|1.7351
10:54:31|1.7352
10:54:32|1.736
10:54:33|1.7401
10:54:34|1.7376
10:54:35|1.7406
10:54:36|1.7381
10:54:38|1.7398
10:54:38|1.739
10:54:40|1.7403
10:54:40|1.74
10:54:41|1.7422
10:54:42|1.7424
10:54:44|1.7424
10:54:44|1.7422
10:54:45|1.7422
10:54:46|1.7421
10:54:47|1.7421
10:54:49|1.7409
10:54:50|1.7435
10:54:50|1.7416
10:54:51|1.7423
10:54:53|1.7425
10:54:54|1.7424
10:54:54|1.743
10:54:55|1.7407
10:54:56|1.7415
10:54:58|1.7415
10:54:58|1.7431
10:55:00|1.7431
10:55:01|1.7432
10:55:01|1.743
10:55:03|1.7415
10:55:04|1.7405
10:55:05|1.7405
10:55:07|1.7405
10:55:07|1.7406
10:55:09|1.7384
10:55:09|1.7384
10:55:10|1.7373
10:55:12|1.7375
10:55:13|1.7355
10:55:13|1.7371
10:55:15|1.7367
10:55:15|1.7366
10:55:17|1.7366
10:55:18|1.7366
10:55:18|1.7363
10:55:20|1.7347
10:55:22|1.7341
10:55:22|1.7357
10:55:24|1.7356
10:55:25|1.7356
10:55:26|1.7363
10:55:28|1.7356
10:55:29|1.7385
10:55:29|1.7421
10:55:30|1.7409
10:55:31|1.7419
10:55:32|1.7419
10:55:34|1.7415
10:55:34|1.7409
10:55:35|1.7395
10:55:36|1.7366
10:55:37|1.7361
10:55:38|1.7378
10:55:39|1.7384
10:55:40|1.7366
10:55:41|1.7364
10:55:42|1.7389
10:55:43|1.7373
10:55:45|1.7398
10:55:45|1.7386
10:55:47|1.7377
10:55:48|1.7377
10:55:48|1.739
10:55:49|1.7402
10:55:50|1.7403
10:55:51|1.7395
10:55:52|1.7405
10:55:53|1.739
10:55:54|1.7402
10:55:55|1.7408
10:55:56|1.7408
10:55:57|1.7392
10:55:58|1.7392
10:55:59|1.7382
10:56:00|1.7398
10:56:01|1.7386
10:56:02|1.7385
10:56:03|1.7385
10:56:04|1.7392
10:56:06|1.7397
10:56:08|1.7391
10:56:09|1.7385
10:56:10|1.7383
10:56:11|1.7389
10:56:13|1.7366
10:56:14|1.7366
10:56:16|1.7373
10:56:17|1.7374
10:56:18|1.7355
10:56:20|1.7355
10:56:20|1.7363
10:56:22|1.7355
10:56:23|1.7361
10:56:25|1.7349
10:56:25|1.7385
10:56:26|1.74
10:56:27|1.7376
10:56:28|1.7384
10:56:29|1.7352
10:56:30|1.7343
10:56:32|1.7349
10:56:32|1.7349
10:56:33|1.7355
10:56:34|1.7343
10:56:36|1.7364
10:56:37|1.7355
10:56:37|1.7367
10:56:38|1.7349
10:56:39|1.735
10:56:40|1.7344
10:56:42|1.7367
10:56:43|1.7354
10:56:44|1.7361
10:56:44|1.7356
10:56:45|1.7356
10:56:46|1.7345
10:56:47|1.7345
10:56:48|1.7318
10:56:49|1.7322
10:56:52|1.7331
10:56:52|1.7331
10:56:53|1.7324
10:56:54|1.7322
10:56:55|1.7308
10:56:56|1.732
10:56:57|1.7309
10:56:58|1.7306
10:56:59|1.7317
10:57:00|1.7319
10:57:01|1.7319
10:57:02|1.732
10:57:03|1.732
10:57:04|1.7345
10:57:05|1.7321
10:57:07|1.7322
10:57:09|1.7304
10:57:11|1.7312
10:57:11|1.7326
10:57:13|1.7318
10:57:14|1.7324
10:57:15|1.7317
10:57:16|1.73
10:57:17|1.73
10:57:18|1.7287
10:57:19|1.7278
10:57:20|1.7264
10:57:21|1.7273
10:57:22|1.7277
10:57:23|1.7273
10:57:24|1.7274
10:57:25|1.7252
10:57:26|1.727
10:57:27|1.7257
10:57:28|1.7258
10:57:29|1.725
10:57:30|1.7256
10:57:31|1.7262
10:57:32|1.7273
10:57:33|1.728
10:57:34|1.7264
10:57:35|1.7265
10:57:36|1.7269
10:57:37|1.7259
10:57:38|1.7261
10:57:39|1.7273
10:57:40|1.7307
10:57:41|1.7322
10:57:43|1.7309
10:57:44|1.732
10:57:45|1.7304
10:57:46|1.7309
10:57:47|1.7309
10:57:48|1.734
10:57:49|1.7331
10:57:49|1.7342
10:57:51|1.7343
10:57:52|1.7329
10:57:53|1.7355
10:57:54|1.7354
10:57:55|1.7339
10:57:56|1.7338
10:57:56|1.7328
10:57:57|1.7331
10:57:59|1.7387
10:58:00|1.7406
10:58:00|1.7392
10:58:02|1.7384
10:58:03|1.7376
10:58:04|1.7393
10:58:05|1.7388
10:58:06|1.7381
10:58:07|1.7381
10:58:09|1.7389
10:58:09|1.7384
10:58:11|1.7382
10:58:12|1.7387
10:58:14|1.74
10:58:15|1.7396
10:58:15|1.7401
10:58:16|1.7405
10:58:17|1.7406
10:58:19|1.7403
10:58:20|1.7405
10:58:21|1.7417
10:58:23|1.7412
10:58:23|1.7403
10:58:24|1.7402
10:58:25|1.7404
10:58:26|1.7416
10:58:27|1.7416
10:58:28|1.7416
10:58:29|1.7404
10:58:30|1.7404
10:58:31|1.7414
10:58:32|1.7416
10:58:33|1.7409
10:58:34|1.7396
10:58:35|1.7403
10:58:36|1.7408
10:58:37|1.7417
10:58:38|1.7387
10:58:39|1.7353
10:58:40|1.7329
10:58:41|1.7324
10:58:42|1.7306
10:58:43|1.7313
10:58:44|1.7292
10:58:45|1.7296
10:58:47|1.7302
10:58:47|1.7316
10:58:48|1.7294
10:58:49|1.7298
10:58:50|1.7298
10:58:51|1.7299
10:58:53|1.7299
10:58:53|1.7287
10:58:54|1.7294
10:58:55|1.7283
10:58:56|1.7271
10:58:57|1.7282
10:58:58|1.7253
10:58:59|1.7267
10:59:00|1.7261
10:59:01|1.7269
10:59:02|1.7299
10:59:03|1.7295
10:59:04|1.7286
10:59:05|1.73
10:59:06|1.728
10:59:07|1.7269
10:59:09|1.7252
10:59:11|1.7255
10:59:13|1.725
10:59:15|1.7248
10:59:16|1.7249
10:59:17|1.7249
10:59:19|1.7249
10:59:19|1.7252
10:59:21|1.7249
10:59:23|1.7251
10:59:24|1.7258
10:59:25|1.7263
10:59:26|1.7264
10:59:27|1.7256
10:59:28|1.7266
10:59:29|1.7257
10:59:30|1.7252
10:59:31|1.7257
10:59:32|1.725
10:59:33|1.7236
10:59:34|1.7234
10:59:35|1.7234
10:59:36|1.7242
10:59:37|1.7243
10:59:38|1.7209
10:59:39|1.7219
10:59:40|1.7195
10:59:41|1.7195
10:59:42|1.7224
10:59:43|1.7234
10:59:44|1.7204
10:59:45|1.7204
10:59:46|1.722
10:59:47|1.7215
10:59:48|1.7186
10:59:49|1.7199
10:59:50|1.7199
10:59:51|1.7205
10:59:52|1.7197
10:59:53|1.7196
10:59:54|1.7208
10:59:55|1.7186
10:59:56|1.7173
10:59:57|1.7176
10:59:58|1.7144
10:59:59|1.7142
11:00:00|1.7148
11:00:01|1.7143
11:00:02|1.7114
11:00:05|1.7121
11:00:06|1.7138
11:00:07|1.712
11:00:07|1.7125
11:00:08|1.7148
11:00:10|1.7144
11:00:12|1.7132
11:00:13|1.7104
11:00:15|1.7097
11:00:16|1.7084
11:00:16|1.705
11:00:17|1.7041
11:00:18|1.7062
11:00:19|1.7097
11:00:20|1.7088
11:00:21|1.7128
11:00:23|1.7121
11:00:23|1.71
11:00:24|1.7084
11:00:26|1.7082
11:00:26|1.7083
11:00:28|1.7081
11:00:28|1.7083
11:00:29|1.7093
11:00:30|1.7104
11:00:31|1.711
11:00:33|1.7163
11:00:34|1.7148
11:00:34|1.7144
11:00:35|1.7134
11:00:36|1.7119
11:00:37|1.7122
11:00:38|1.7118
11:00:39|1.7117
11:00:41|1.7117
11:00:41|1.713
11:00:43|1.7132
11:00:43|1.7126
11:00:44|1.7141
11:00:46|1.7132
11:00:46|1.7138
11:00:47|1.7142
11:00:49|1.7135
11:00:49|1.714
11:00:50|1.714
11:00:51|1.7131
11:00:52|1.7128
11:00:53|1.7128
11:00:54|1.7136
11:00:55|1.7136
11:00:57|1.7159
11:00:57|1.7159
11:00:58|1.7159
11:00:59|1.7147
11:01:01|1.7147
11:01:02|1.7162
11:01:03|1.7156
11:01:04|1.7158
11:01:05|1.7155
11:01:06|1.7174
11:01:07|1.7157
11:01:08|1.7141
11:01:09|1.7139
11:01:10|1.7136
11:01:12|1.7148
11:01:13|1.7151
11:01:14|1.7128
11:01:15|1.71
11:01:16|1.7073
11:01:17|1.7085
11:01:19|1.708
11:01:20|1.7098
11:01:20|1.7098
11:01:22|1.7082
11:01:23|1.71
11:01:23|1.71
11:01:24|1.7098
11:01:26|1.7118
11:01:27|1.7119
11:01:27|1.7109
11:01:29|1.7102
11:01:30|1.7112
11:01:31|1.7108
11:01:31|1.7112
11:01:32|1.7113
11:01:34|1.7122
11:01:34|1.7122
11:01:35|1.7123
11:01:37|1.7113
11:01:37|1.7095
11:01:38|1.7095
11:01:39|1.7094
11:01:40|1.7095
11:01:41|1.7102
11:01:43|1.7098
11:01:44|1.7098
11:01:45|1.7098
11:01:45|1.7101
11:01:46|1.7101
11:01:48|1.7107
11:01:49|1.71
11:01:49|1.71
11:01:50|1.7104
11:01:51|1.7105
11:01:53|1.711
11:01:53|1.711
11:01:54|1.7101
11:01:55|1.7101
11:01:56|1.7104
11:01:57|1.71
11:01:59|1.7082
11:01:59|1.7082
11:02:01|1.7091
11:02:01|1.7095
11:02:02|1.7091
11:02:03|1.7092
11:02:04|1.7085
11:02:06|1.7085
11:02:06|1.7097
11:02:07|1.7097
11:02:08|1.7099
11:02:09|1.7104
11:02:10|1.712
11:02:11|1.7138
11:02:14|1.714
11:02:14|1.7122
11:02:16|1.7118
11:02:18|1.7117
11:02:19|1.7126
11:02:20|1.7124
11:02:21|1.7126
11:02:22|1.7126
11:02:23|1.7129
11:02:25|1.7132
11:02:26|1.7128
11:02:26|1.713
11:02:28|1.713
11:02:28|1.7127
11:02:31|1.7131
11:02:31|1.7137
11:02:33|1.714
11:02:34|1.7146
11:02:35|1.7146
11:02:36|1.7148
11:02:37|1.7143
11:02:37|1.7143
11:02:39|1.7148
11:02:39|1.7155
11:02:41|1.7155
11:02:42|1.7161
11:02:43|1.7149
11:02:44|1.7149
11:02:45|1.7161
11:02:46|1.7156
11:02:47|1.7156
11:02:48|1.7156
11:02:48|1.7156
11:02:51|1.7161
11:02:51|1.7161
11:02:52|1.7158
11:02:53|1.715
11:02:54|1.715
11:02:55|1.7158
11:02:56|1.7155
11:02:57|1.7154
11:02:59|1.7135
11:02:59|1.7127
11:03:00|1.7127
11:03:01|1.7123
11:03:02|1.7124
11:03:03|1.7124
11:03:04|1.7122
11:03:06|1.7122
11:03:06|1.7115
11:03:07|1.7126
11:03:08|1.7127
11:03:09|1.7133
11:03:10|1.7151
11:03:11|1.7153
11:03:14|1.7153
11:03:15|1.716
11:03:17|1.7165
11:03:18|1.7165
11:03:19|1.7165
11:03:19|1.7168
11:03:21|1.7175
11:03:22|1.7195
11:03:23|1.7197
11:03:24|1.7197
11:03:24|1.7201
11:03:26|1.7204
11:03:27|1.7204
11:03:28|1.7215
11:03:29|1.7212
11:03:30|1.7225
11:03:31|1.7217
11:03:32|1.7221
11:03:33|1.7237
11:03:34|1.7233
11:03:35|1.7357
11:03:36|1.731
11:03:37|1.7316
11:03:38|1.7277
11:03:39|1.7321
11:03:40|1.7362
11:03:41|1.7341
11:03:42|1.7352
11:03:43|1.7341
11:03:44|1.7338
11:03:45|1.7349
11:03:46|1.7376
11:03:47|1.7377
11:03:48|1.7357
11:03:49|1.7363
11:03:50|1.734
11:03:51|1.7336
11:03:52|1.733
11:03:53|1.733
11:03:54|1.7346
11:03:55|1.7354
11:03:56|1.7356
11:03:57|1.7369
11:03:58|1.7366
11:03:59|1.7371
11:04:00|1.737
11:04:01|1.7373
11:04:02|1.7373
11:04:03|1.7373
11:04:04|1.7382
11:04:05|1.7396
11:04:06|1.7397
11:04:07|1.7396
11:04:08|1.7439
11:04:09|1.7417
11:04:10|1.7417
11:04:11|1.7419
11:04:12|1.742
11:04:13|1.7405
11:04:14|1.7417
11:04:16|1.7408
11:04:17|1.7437
11:04:18|1.7434
11:04:19|1.7441
11:04:20|1.7436
11:04:21|1.7442
11:04:23|1.746
11:04:24|1.7457
11:04:26|1.7462
11:04:26|1.7468
11:04:27|1.7467
11:04:28|1.7465
11:04:29|1.7459
11:04:30|1.746
11:04:31|1.7473
11:04:32|1.7468
11:04:33|1.748
11:04:34|1.7474
11:04:35|1.7484
11:04:36|1.7494
11:04:37|1.7492
11:04:38|1.7484
11:04:39|1.7486
11:04:40|1.7486
11:04:41|1.7484
11:04:42|1.7466
11:04:44|1.7456
11:04:45|1.7477
11:04:46|1.7469
11:04:47|1.7482
11:04:48|1.7485
11:04:49|1.7472
11:04:50|1.7468
11:04:51|1.7435
11:04:52|1.7403
11:04:53|1.742
11:04:54|1.7419
11:04:55|1.7409
11:04:56|1.742
11:04:57|1.7435
11:04:58|1.7421
11:04:59|1.7432
11:05:00|1.7379
11:05:01|1.7413
11:05:02|1.7414
11:05:03|1.7426
11:05:04|1.74
11:05:05|1.74
11:05:06|1.7419
11:05:07|1.7413
11:05:08|1.7408
11:05:09|1.7407
11:05:10|1.7386
11:05:11|1.7396
11:05:12|1.7371
11:05:13|1.7358
11:05:14|1.7364
11:05:16|1.7346
11:05:17|1.7338
11:05:18|1.7347
11:05:19|1.7357
11:05:20|1.7384
11:05:21|1.7384
11:05:22|1.7384
11:05:23|1.7435
11:05:23|1.743
11:05:26|1.7495
11:05:27|1.745
11:05:27|1.7477
11:05:29|1.7488
11:05:30|1.7494
11:05:32|1.7508
11:05:32|1.7508
11:05:33|1.7538
11:05:34|1.7536
11:05:35|1.7529
11:05:36|1.7541
11:05:37|1.7541
11:05:38|1.7526
11:05:39|1.7535
11:05:40|1.7514
11:05:41|1.751
11:05:42|1.7517
11:05:43|1.7524
11:05:44|1.7544
11:05:45|1.7531
11:05:46|1.7526
11:05:47|1.7541
11:05:48|1.7543
11:05:50|1.7556
11:05:50|1.7556
11:05:51|1.7549
11:05:52|1.7558
11:05:53|1.7558
11:05:54|1.7546
11:05:55|1.7558
11:05:56|1.7553
11:05:57|1.7548
11:05:58|1.7559
11:05:59|1.7558
11:06:00|1.7573
11:06:01|1.758
11:06:02|1.7552
11:06:03|1.7546
11:06:04|1.755
11:06:05|1.7549
11:06:06|1.7564
11:06:07|1.7577
11:06:08|1.757
11:06:09|1.7553
11:06:10|1.758
11:06:12|1.7558
11:06:12|1.7565
11:06:13|1.7555
11:06:14|1.7574
11:06:16|1.7517
11:06:17|1.7543
11:06:18|1.7514
11:06:19|1.7535
11:06:21|1.7565
11:06:22|1.7544
11:06:23|1.7566
11:06:24|1.7561
11:06:25|1.7569
11:06:26|1.7561
11:06:27|1.7527
11:06:28|1.7539
11:06:29|1.7522
11:06:30|1.7522
11:06:32|1.7523
11:06:34|1.7529
11:06:34|1.7525
11:06:36|1.7542
11:06:36|1.7542
11:06:38|1.7549
11:06:39|1.7554
11:06:40|1.754
11:06:41|1.7575
11:06:42|1.7572
11:06:43|1.7554
11:06:44|1.7562
11:06:45|1.7546
11:06:46|1.7534
11:06:47|1.7542
11:06:48|1.7524
11:06:49|1.7524
11:06:50|1.7528
11:06:51|1.7528
11:06:52|1.751
11:06:53|1.7517
11:06:54|1.7519
11:06:55|1.7516
11:06:56|1.7511
11:06:57|1.7522
11:06:58|1.7505
11:06:59|1.75
11:07:00|1.7512
11:07:01|1.7498
11:07:02|1.7523
11:07:03|1.7525
11:07:04|1.754
11:07:05|1.7519
11:07:06|1.7523
11:07:07|1.7519
11:07:08|1.7515
11:07:09|1.7521
11:07:10|1.7508
11:07:11|1.7517
11:07:12|1.7508
11:07:13|1.7492
11:07:14|1.7476
11:07:15|1.7469
11:07:17|1.7451
11:07:18|1.7441
11:07:20|1.7434
11:07:21|1.7465
11:07:22|1.7456
11:07:23|1.7459
11:07:24|1.7453
11:07:26|1.7456
11:07:27|1.7449
11:07:28|1.7459
11:07:29|1.7457
11:07:30|1.7458
11:07:31|1.7476
11:07:32|1.7477
11:07:33|1.746
11:07:34|1.7462
11:07:35|1.7464
11:07:36|1.7475
11:07:37|1.7475
11:07:38|1.7468
11:07:39|1.7475
11:07:40|1.7468
11:07:41|1.7474
11:07:42|1.7469
11:07:43|1.7479
11:07:44|1.7469
11:07:45|1.7461
11:07:46|1.7461
11:07:47|1.7469
11:07:48|1.7478
11:07:49|1.7471
11:07:50|1.747
11:07:51|1.7474
11:07:52|1.7474
11:07:53|1.7473
11:07:54|1.7461
11:07:55|1.7451
11:07:56|1.7457
11:07:57|1.7474
11:07:58|1.7465
11:07:59|1.7453
11:08:00|1.7461
11:08:01|1.7457
11:08:02|1.7457
11:08:03|1.7456
11:08:04|1.7441
11:08:05|1.7425
11:08:06|1.74
11:08:07|1.7389
11:08:08|1.7412
11:08:09|1.7397
11:08:10|1.7398
11:08:11|1.7359
11:08:12|1.7374
11:08:13|1.7382
11:08:14|1.7376
11:08:15|1.735
11:08:16|1.7357
11:08:17|1.7349
11:08:18|1.7353
11:08:20|1.7362
11:08:21|1.7362
11:08:22|1.7362
11:08:23|1.7349
11:08:24|1.7375
11:08:25|1.7377
11:08:27|1.737
11:08:28|1.7377
11:08:29|1.737
11:08:30|1.737
11:08:30|1.737
11:08:32|1.7379
11:08:33|1.7375
11:08:34|1.736
11:08:35|1.7344
11:08:36|1.7374
11:08:37|1.7344
11:08:37|1.7345
11:08:39|1.7345
11:08:40|1.7359
11:08:41|1.7348
11:08:42|1.7338
11:08:42|1.7362
11:08:44|1.7366
11:08:44|1.7373
11:08:46|1.7363
11:08:47|1.7352
11:08:48|1.7358
11:08:49|1.7359
11:08:50|1.7368
11:08:51|1.7358
11:08:52|1.7354
11:08:53|1.735
11:08:54|1.7348
11:08:55|1.7347
11:08:55|1.7341
11:08:56|1.7359
11:08:58|1.735
11:08:59|1.735
11:09:00|1.7362
11:09:00|1.7353
11:09:02|1.7366
11:09:03|1.7363
11:09:04|1.7363
11:09:05|1.7362
11:09:06|1.7362
11:09:07|1.7364
11:09:08|1.737
11:09:09|1.737
11:09:10|1.737
11:09:10|1.7375
11:09:12|1.7361
11:09:12|1.7369
11:09:14|1.7366
11:09:15|1.7372
11:09:15|1.7375
11:09:17|1.7364
11:09:17|1.7366
11:09:19|1.7366
11:09:21|1.7363
11:09:21|1.7365
11:09:24|1.7364
11:09:25|1.7364
11:09:26|1.7368
11:09:27|1.7368
11:09:28|1.7368
11:09:29|1.7368
11:09:30|1.734
11:09:31|1.7346
11:09:32|1.7346
11:09:33|1.7346
11:09:34|1.7335
11:09:35|1.7319
11:09:36|1.7339
11:09:37|1.7323
11:09:38|1.7309
11:09:39|1.7308
11:09:40|1.7315
11:09:41|1.7315
11:09:42|1.73
11:09:43|1.73
11:09:44|1.7309
11:09:45|1.7309
11:09:46|1.7309
11:09:47|1.7303
11:09:48|1.7291
11:09:49|1.7275
11:09:50|1.7275
11:09:51|1.7285
11:09:52|1.7285
11:09:53|1.7276
11:09:54|1.7282
11:09:55|1.7296
11:09:56|1.7308
11:09:57|1.7308
11:09:58|1.7343
11:09:59|1.7337
11:10:00|1.7301
11:10:01|1.7328
11:10:02|1.7325
11:10:03|1.7317
11:10:04|1.7328
11:10:05|1.7335
11:10:06|1.7323
11:10:07|1.7339
11:10:08|1.7345
11:10:09|1.7354
11:10:10|1.7385
11:10:11|1.736
11:10:12|1.7364
11:10:13|1.7363
11:10:14|1.7347
11:10:15|1.7354
11:10:16|1.7359
11:10:17|1.7358
11:10:18|1.735
11:10:19|1.735
11:10:21|1.7354
11:10:23|1.7325
11:10:25|1.7312
11:10:26|1.7293
11:10:27|1.73
11:10:28|1.7309
11:10:29|1.7319
11:10:30|1.7307
11:10:31|1.7307
11:10:32|1.7316
11:10:33|1.7317
11:10:34|1.7317
11:10:35|1.732
11:10:36|1.732
11:10:38|1.732
11:10:38|1.7304
11:10:40|1.7305
11:10:41|1.7303
11:10:42|1.7294
11:10:43|1.7288
11:10:44|1.7293
11:10:44|1.7286
11:10:46|1.7271
11:10:47|1.7271
11:10:47|1.7264
11:10:49|1.7264
11:10:50|1.7264
11:10:51|1.7264
11:10:52|1.7286
11:10:52|1.7301
11:10:54|1.733
11:10:55|1.7331
11:10:56|1.7321
11:10:56|1.7329
11:10:58|1.7329
11:10:59|1.7326
11:11:00|1.7309
11:11:00|1.7308
11:11:02|1.7308
11:11:03|1.7308
11:11:04|1.7308
11:11:05|1.7307
11:11:05|1.7297
11:11:06|1.7291
11:11:07|1.7282
11:11:08|1.7293
11:11:09|1.73
11:11:10|1.73
11:11:12|1.7305
11:11:13|1.7305
11:11:14|1.7305
11:11:15|1.7299
11:11:16|1.7299
11:11:17|1.7305
11:11:19|1.7309
11:11:19|1.7307
11:11:21|1.7307
11:11:23|1.7298
11:11:24|1.7314
11:11:25|1.734
11:11:25|1.7309
11:11:27|1.7309
11:11:28|1.7309
11:11:29|1.731
11:11:29|1.7305
11:11:31|1.7305
11:11:32|1.7311
11:11:33|1.7311
11:11:34|1.7307
11:11:35|1.7306
11:11:36|1.7299
11:11:38|1.7307
11:11:39|1.7299
11:11:40|1.73
11:11:41|1.7299
11:11:41|1.7288
11:11:42|1.7319
11:11:44|1.7319
11:11:45|1.7319
11:11:45|1.7309
11:11:46|1.7301
11:11:48|1.7308
11:11:49|1.7306
11:11:49|1.7307
11:11:50|1.7307
11:11:52|1.7307
11:11:54|1.7307
11:11:54|1.7307
11:11:56|1.7307
11:11:56|1.7317
11:11:57|1.7313
11:11:58|1.7313
11:11:59|1.731
11:12:00|1.7307
11:12:01|1.7298
11:12:02|1.7298
11:12:04|1.73
11:12:06|1.7293
11:12:06|1.7293
11:12:07|1.7293
11:12:08|1.7293
11:12:09|1.73
11:12:10|1.7299
11:12:11|1.7299
11:12:12|1.73
11:12:13|1.73
11:12:14|1.73
11:12:15|1.7301
11:12:16|1.7296
11:12:17|1.7299
11:12:18|1.7314
11:12:19|1.7311
11:12:20|1.7312
11:12:22|1.7312
11:12:24|1.73
11:12:26|1.7293
11:12:28|1.7303
11:12:29|1.7303
11:12:30|1.73
11:12:31|1.73
11:12:32|1.7297
11:12:33|1.7302
11:12:34|1.7301
11:12:35|1.7281
11:12:36|1.726
11:12:37|1.7274
11:12:38|1.7278
11:12:39|1.7256
11:12:40|1.7237
11:12:41|1.72
11:12:42|1.72
11:12:43|1.7196
11:12:44|1.7208
11:12:45|1.72
11:12:46|1.719
11:12:47|1.7191
11:12:48|1.7197
11:12:49|1.72
11:12:50|1.7195
11:12:51|1.719
11:12:53|1.7187
11:12:54|1.7171
11:12:55|1.7146
11:12:56|1.7174
11:12:56|1.7186
11:12:58|1.7209
11:12:58|1.7192
11:13:00|1.7138
11:13:01|1.7182
11:13:01|1.718
11:13:03|1.7161
11:13:03|1.7175
11:13:05|1.7163
11:13:05|1.7183
11:13:07|1.7181
11:13:08|1.7174
11:13:09|1.7183
11:13:10|1.7176
11:13:11|1.7174
11:13:12|1.7156
11:13:13|1.7167
11:13:13|1.7178
11:13:15|1.7175
11:13:16|1.717
11:13:17|1.7186
11:13:18|1.7186
11:13:19|1.7184
11:13:19|1.7192
11:13:20|1.7193
11:13:23|1.7187
11:13:25|1.718
11:13:26|1.7182
11:13:28|1.7186
11:13:29|1.7181
11:13:30|1.718
11:13:31|1.718
11:13:32|1.7149
11:13:33|1.7122
11:13:34|1.7107
11:13:35|1.7132
11:13:36|1.7129
11:13:37|1.7153
11:13:38|1.7154
11:13:39|1.7154
11:13:40|1.716
11:13:41|1.7173
11:13:43|1.716
11:13:44|1.716
11:13:45|1.7163
11:13:47|1.7165
11:13:47|1.7155
11:13:49|1.715
11:13:50|1.7142
11:13:50|1.715
11:13:52|1.7145
11:13:54|1.7158
11:13:54|1.7157
11:13:55|1.7155
11:13:56|1.7155
11:13:58|1.7149
11:13:58|1.7149
11:13:59|1.7149
11:14:01|1.7156
11:14:01|1.717
11:14:03|1.7197
11:14:03|1.7196
11:14:05|1.7197
11:14:05|1.7198
11:14:06|1.7213
11:14:07|1.7213
11:14:08|1.7205
11:14:09|1.7219
11:14:10|1.7234
11:14:13|1.7237
11:14:13|1.7229
11:14:14|1.7236
11:14:15|1.7235
11:14:16|1.723
11:14:17|1.723
11:14:18|1.7228
11:14:19|1.7228
11:14:20|1.7224
11:14:21|1.7226
11:14:22|1.7225
11:14:24|1.7212
11:14:26|1.7192
11:14:28|1.7195
11:14:29|1.7176
11:14:30|1.719
11:14:31|1.7195
11:14:32|1.7196
11:14:33|1.7196
11:14:34|1.7205
11:14:34|1.7204
11:14:36|1.7212
11:14:37|1.7212
11:14:38|1.719
11:14:39|1.7196
11:14:40|1.7188
11:14:41|1.7182
11:14:42|1.7177
11:14:43|1.7175
11:14:45|1.7175
11:14:45|1.7175
11:14:46|1.7171
11:14:47|1.7164
11:14:50|1.7182
11:14:50|1.7173
11:14:52|1.7143
11:14:53|1.7168
11:14:54|1.7168
11:14:55|1.7166
11:14:56|1.7166
11:14:57|1.7166
11:14:58|1.7165
11:14:59|1.7165
11:15:00|1.7165
11:15:01|1.7155
11:15:02|1.7155
11:15:03|1.7151
11:15:04|1.7146
11:15:05|1.7108
11:15:06|1.709
11:15:07|1.7114
11:15:08|1.7107
11:15:09|1.7115
11:15:10|1.7112
11:15:11|1.7135
11:15:12|1.7135
11:15:13|1.7103
11:15:14|1.7123
11:15:15|1.7123
11:15:16|1.7119
11:15:17|1.7106
11:15:18|1.7122
11:15:19|1.7123
11:15:20|1.7114
11:15:21|1.7114
11:15:22|1.7114
11:15:23|1.7156
11:15:24|1.7132
11:15:26|1.7136
11:15:28|1.714
11:15:29|1.7153
11:15:29|1.716
11:15:31|1.7128
11:15:32|1.7141
11:15:33|1.7142
11:15:34|1.7142
11:15:35|1.7129
11:15:36|1.7129
11:15:37|1.714
11:15:38|1.7137
11:15:38|1.7134
11:15:40|1.7122
11:15:41|1.7112
11:15:42|1.7122
11:15:43|1.7122
11:15:44|1.7122
11:15:46|1.7112
11:15:47|1.7115
11:15:47|1.7115
11:15:48|1.7108
11:15:50|1.7108
11:15:51|1.71
11:15:51|1.7093
11:15:52|1.7099
11:15:53|1.7099
11:15:54|1.7111
11:15:56|1.7111
11:15:57|1.7099
11:15:58|1.7059
11:15:58|1.7069
11:15:59|1.7065
11:16:00|1.7067
11:16:01|1.7067
11:16:02|1.7064
11:16:03|1.7058
11:16:04|1.7068
11:16:06|1.7064
11:16:07|1.7055
11:16:07|1.7055
11:16:08|1.7055
11:16:09|1.7049
11:16:10|1.7047
11:16:11|1.705
11:16:13|1.7062
11:16:13|1.7052
11:16:14|1.7062
11:16:15|1.7063
11:16:17|1.7063
11:16:18|1.7061
11:16:19|1.7055
11:16:19|1.7095
11:16:20|1.7105
11:16:22|1.7158
11:16:23|1.7145
11:16:24|1.7122
11:16:25|1.708
11:16:27|1.7085
11:16:29|1.7096
11:16:29|1.711
11:16:30|1.7102
11:16:32|1.7096
11:16:32|1.71
11:16:34|1.7108
11:16:35|1.7107
11:16:36|1.7112
11:16:37|1.7111
11:16:38|1.7111
11:16:40|1.7103
11:16:41|1.7112
11:16:42|1.7116
11:16:43|1.7116
11:16:44|1.7107
11:16:45|1.7102
11:16:46|1.7102
11:16:47|1.7106
11:16:48|1.7106
11:16:49|1.7105
11:16:50|1.7112
11:16:51|1.7111
11:16:52|1.7116
11:16:53|1.7119
11:16:54|1.7127
11:16:55|1.7126
11:16:55|1.713
11:16:57|1.7136
11:16:58|1.7141
11:16:58|1.7146
11:17:00|1.7154
11:17:01|1.7154
11:17:02|1.7163
11:17:03|1.7198
11:17:04|1.72
11:17:05|1.72
11:17:06|1.7214
11:17:07|1.7206
11:17:08|1.7194
11:17:09|1.718
11:17:10|1.7172
11:17:11|1.7154
11:17:12|1.7168
11:17:13|1.7174
11:17:14|1.7157
11:17:15|1.7166
11:17:16|1.7166
11:17:17|1.718
11:17:18|1.718
11:17:19|1.7174
11:17:20|1.717
11:17:21|1.7168
11:17:22|1.718
11:17:23|1.7174
11:17:24|1.7185
11:17:25|1.7214
11:17:27|1.7214
11:17:29|1.7214
11:17:31|1.7215
11:17:31|1.7221
11:17:32|1.7204
11:17:34|1.72
11:17:35|1.7214
11:17:36|1.7214
11:17:37|1.7207
11:17:37|1.7195
11:17:39|1.7197
11:17:39|1.7189
11:17:40|1.7177
11:17:43|1.7164
11:17:43|1.7164
11:17:44|1.7164
11:17:45|1.7177
11:17:46|1.7177
11:17:47|1.7174
11:17:48|1.7173
11:17:49|1.7164
11:17:50|1.7154
11:17:52|1.7154
11:17:52|1.7165
11:17:53|1.7165
11:17:54|1.7162
11:17:55|1.7162
11:17:56|1.7162
11:17:57|1.7162
11:17:58|1.7172
11:17:59|1.7173
11:18:00|1.7181
11:18:01|1.7181
11:18:02|1.7181
11:18:03|1.7187
11:18:04|1.7187
11:18:05|1.7188
11:18:06|1.7193
11:18:07|1.7219
11:18:08|1.7241
11:18:09|1.7233
11:18:10|1.7218
11:18:11|1.7219
11:18:12|1.722
11:18:13|1.722
11:18:14|1.722
11:18:15|1.722
11:18:16|1.7211
11:18:18|1.721
11:18:18|1.7206
11:18:19|1.72
11:18:20|1.7202
11:18:21|1.7196
11:18:22|1.72
11:18:23|1.7183
11:18:24|1.7191
11:18:25|1.7189
11:18:26|1.7188
11:18:28|1.7188
11:18:30|1.7191
11:18:31|1.7191
11:18:33|1.7191
11:18:34|1.7192
11:18:35|1.7179
11:18:36|1.7187
11:18:37|1.719
11:18:37|1.719
11:18:38|1.7199
11:18:40|1.7189
11:18:40|1.7189
11:18:41|1.719
11:18:42|1.719
11:18:44|1.719
11:18:45|1.7189
11:18:45|1.719
11:18:46|1.7177
11:18:47|1.7177
11:18:48|1.7177
11:18:49|1.7177
11:18:51|1.7189
11:18:51|1.7189
11:18:53|1.7189
11:18:53|1.7187
11:18:55|1.7189
11:18:56|1.7189
11:18:57|1.7189
11:18:57|1.7196
11:18:59|1.7195
11:18:59|1.7197
11:19:00|1.7195
11:19:01|1.7192
11:19:02|1.719
11:19:03|1.7188
11:19:04|1.7188
11:19:06|1.7188
11:19:06|1.7191
11:19:07|1.7191
11:19:08|1.7191
11:19:09|1.7191
11:19:11|1.7191
11:19:11|1.7185
11:19:12|1.7182
11:19:14|1.7182
11:19:14|1.7183
11:19:15|1.7191
11:19:16|1.7191
11:19:17|1.7185
11:19:18|1.7191
11:19:21|1.7177
11:19:21|1.7186
11:19:22|1.7186
11:19:23|1.7181
11:19:24|1.7176
11:19:25|1.7176
11:19:26|1.7174
11:19:27|1.7165
11:19:29|1.7173
11:19:31|1.7156
11:19:32|1.7156
11:19:33|1.7166
11:19:34|1.7166
11:19:35|1.7153
11:19:36|1.7153
11:19:37|1.7159
11:19:38|1.7159
11:19:39|1.7151
11:19:40|1.7151
11:19:41|1.714
11:19:42|1.714
11:19:43|1.714
11:19:44|1.714
11:19:45|1.7151
11:19:46|1.7151
11:19:47|1.7141
11:19:48|1.7141
11:19:49|1.7144
11:19:50|1.7144
11:19:51|1.7136
11:19:52|1.7136
11:19:53|1.715
11:19:54|1.715
11:19:55|1.715
11:19:56|1.7152
11:19:57|1.7145
11:19:58|1.7151
11:19:59|1.7152
11:20:00|1.7152
11:20:01|1.714
11:20:03|1.713
11:20:03|1.7134
11:20:04|1.7134
11:20:05|1.7135
11:20:06|1.7135
11:20:07|1.7129
11:20:08|1.7131
11:20:09|1.7127
11:20:10|1.7134
11:20:12|1.7128
11:20:12|1.711
11:20:13|1.7115
11:20:14|1.7109
11:20:15|1.7111
11:20:16|1.7111
11:20:17|1.7111
11:20:18|1.7111
11:20:19|1.7117
11:20:20|1.711
11:20:21|1.7105
11:20:22|1.71
11:20:23|1.7109
11:20:24|1.7125
11:20:25|1.7125
11:20:26|1.7125
11:20:27|1.7121
11:20:28|1.7131
11:20:30|1.7131
11:20:32|1.7104
11:20:33|1.7104
11:20:34|1.7116
11:20:36|1.7135
11:20:37|1.7145
11:20:38|1.7165
11:20:39|1.715
11:20:40|1.715
11:20:41|1.715
11:20:42|1.715
11:20:43|1.715
11:20:44|1.7139
11:20:45|1.7127
11:20:46|1.7132
11:20:47|1.7114
11:20:48|1.7129
11:20:49|1.7139
11:20:50|1.7152
11:20:52|1.7152
11:20:52|1.7136
11:20:53|1.7141
11:20:54|1.7141
11:20:55|1.7115
11:20:56|1.712
11:20:57|1.7136
11:20:58|1.7141
11:20:59|1.7142
11:21:00|1.7143
11:21:01|1.7142
11:21:02|1.7147
11:21:03|1.7147
11:21:04|1.714
11:21:06|1.7148
11:21:07|1.7148
11:21:08|1.7141
11:21:09|1.7141
11:21:10|1.7144
11:21:11|1.7147
11:21:12|1.7147
11:21:13|1.7147
11:21:14|1.7145
11:21:15|1.7145
11:21:16|1.7145
11:21:17|1.7149
11:21:18|1.7171
11:21:19|1.7169
11:21:20|1.7156
11:21:21|1.7159
11:21:22|1.7169
11:21:23|1.7165
11:21:24|1.7151
11:21:25|1.7153
11:21:26|1.7153
11:21:27|1.7153
11:21:28|1.7153
11:21:29|1.7153
11:21:30|1.717
11:21:32|1.7174
11:21:32|1.7188
11:21:35|1.719
11:21:37|1.7206
11:21:37|1.7198
11:21:39|1.7199
11:21:40|1.7205
11:21:41|1.7205
11:21:42|1.7205
11:21:43|1.7229
11:21:44|1.7209
11:21:45|1.7223
11:21:46|1.7223
11:21:47|1.7206
11:21:48|1.7206
11:21:49|1.7222
11:21:50|1.7216
11:21:51|1.7223
11:21:52|1.7217
11:21:53|1.7217
11:21:54|1.722
11:21:55|1.723
11:21:56|1.723
11:21:57|1.723
11:21:58|1.7226
11:21:59|1.7237
11:22:00|1.7229
11:22:01|1.7251
11:22:02|1.7251
11:22:03|1.7245
11:22:04|1.7243
11:22:05|1.7234
11:22:06|1.7235
11:22:08|1.7235
11:22:09|1.7225
11:22:10|1.7225
11:22:11|1.7225
11:22:12|1.7225
11:22:13|1.7225
11:22:14|1.7179
11:22:15|1.7183
11:22:17|1.718
11:22:18|1.718
11:22:19|1.7159
11:22:20|1.7172
11:22:21|1.7172
11:22:22|1.7172
11:22:23|1.7172
11:22:24|1.7172
11:22:25|1.7182
11:22:26|1.7202
11:22:27|1.7202
11:22:28|1.7208
11:22:29|1.7221
11:22:30|1.7211
11:22:31|1.7219
11:22:33|1.7216
11:22:35|1.7211
11:22:36|1.7219
11:22:37|1.7219
11:22:38|1.7219
11:22:39|1.7219
11:22:40|1.7223
11:22:41|1.7213
11:22:42|1.7215
11:22:43|1.7215
11:22:45|1.7215
11:22:45|1.7208
11:22:47|1.7209
11:22:47|1.7216
11:22:48|1.7201
11:22:49|1.7201
11:22:50|1.7196
11:22:51|1.7196
11:22:53|1.7207
11:22:53|1.7207
11:22:54|1.7191
11:22:55|1.7206
11:22:56|1.7206
11:22:58|1.7205
11:22:58|1.7208
11:22:59|1.7204
11:23:00|1.7218
11:23:01|1.7218
11:23:03|1.7218
11:23:03|1.7218
11:23:04|1.7207
11:23:06|1.7207
11:23:06|1.7196
11:23:07|1.7179
11:23:08|1.7177
11:23:09|1.7177
11:23:10|1.7189
11:23:11|1.7189
11:23:12|1.7177
11:23:13|1.7192
11:23:14|1.7186
11:23:15|1.7193
11:23:16|1.7192
11:23:17|1.7186
11:23:18|1.7195
11:23:19|1.7177
11:23:20|1.7177
11:23:21|1.7169
11:23:22|1.7161
11:23:23|1.7161
11:23:25|1.7161
11:23:25|1.7162
11:23:26|1.7156
11:23:27|1.7148
11:23:28|1.7148
11:23:30|1.7157
11:23:30|1.7157
11:23:31|1.7147
11:23:33|1.7158
11:23:34|1.7159
11:23:35|1.716
11:23:37|1.7162
11:23:39|1.7172
11:23:40|1.7178
11:23:41|1.7178
11:23:42|1.7153
11:23:43|1.7166
11:23:43|1.7166
11:23:44|1.7166
11:23:46|1.7167
11:23:46|1.7176
11:23:48|1.7185
11:23:48|1.7179
11:23:50|1.7183
11:23:51|1.7186
11:23:52|1.7199
11:23:53|1.7199
11:23:54|1.7207
11:23:55|1.7207
11:23:56|1.7203
11:23:57|1.7192
11:23:59|1.7196
11:23:59|1.7208
11:24:00|1.7208
11:24:02|1.7217
11:24:02|1.7208
11:24:03|1.7208
11:24:04|1.7208
11:24:05|1.7208
11:24:06|1.7208
11:24:07|1.7208
11:24:08|1.7202
11:24:09|1.7202
11:24:10|1.7203
11:24:11|1.7203
11:24:12|1.7197
11:24:13|1.7197
11:24:14|1.7202
11:24:15|1.7187
11:24:16|1.7179
11:24:18|1.7179
11:24:18|1.7179
11:24:20|1.7178
11:24:20|1.7179
11:24:21|1.7179
11:24:23|1.7186
11:24:24|1.7175
11:24:24|1.7179
11:24:25|1.718
11:24:26|1.718
11:24:27|1.718
11:24:29|1.718
11:24:30|1.718
11:24:30|1.718
11:24:31|1.7179
11:24:32|1.7179
11:24:35|1.7179
11:24:36|1.7169
11:24:38|1.7172
11:24:39|1.7168
11:24:40|1.7168
11:24:41|1.7168
11:24:43|1.7168
11:24:44|1.7168
11:24:45|1.7168
11:24:45|1.7175
11:24:46|1.7167
11:24:47|1.7162
11:24:48|1.7164
11:24:49|1.7164
11:24:50|1.7168
11:24:51|1.7168
11:24:53|1.7171
11:24:55|1.7179
11:24:56|1.7185
11:24:56|1.7196
11:24:57|1.7197
11:24:58|1.7203
11:24:59|1.7204
11:25:01|1.7204
11:25:01|1.7204
11:25:02|1.7199
11:25:03|1.7203
11:25:04|1.7203
11:25:05|1.7203
11:25:06|1.7204
11:25:07|1.7208
11:25:08|1.7207
11:25:09|1.7213
11:25:10|1.7209
11:25:12|1.7205
11:25:13|1.7205
11:25:15|1.7205
11:25:15|1.7213
11:25:16|1.7205
11:25:18|1.7205
11:25:19|1.7203
11:25:20|1.72
11:25:20|1.7207
11:25:22|1.7207
11:25:23|1.7231
11:25:24|1.7231
11:25:24|1.7226
11:25:26|1.7226
11:25:26|1.7217
11:25:28|1.721
11:25:29|1.721
11:25:31|1.7202
11:25:31|1.7202
11:25:32|1.721
11:25:33|1.721
11:25:36|1.721
11:25:37|1.7194
11:25:39|1.7224
11:25:40|1.7224
11:25:42|1.7224
11:25:44|1.7236
11:25:45|1.724
11:25:46|1.7256
11:25:46|1.7255
11:25:48|1.7254
11:25:49|1.7254
11:25:51|1.7229
11:25:51|1.7239
11:25:53|1.7233
11:25:53|1.7251
11:25:55|1.7265
11:25:55|1.7267
11:25:56|1.7257
11:25:57|1.7258
11:25:58|1.7258
11:26:00|1.7264
11:26:01|1.7264
11:26:02|1.7282
11:26:03|1.7279
11:26:04|1.7276
11:26:05|1.7273
11:26:06|1.7273
11:26:06|1.7271
11:26:07|1.7257
11:26:09|1.7257
11:26:10|1.7265
11:26:11|1.7254
11:26:12|1.7262
11:26:13|1.7262
11:26:14|1.7253
11:26:14|1.7276
11:26:16|1.7273
11:26:17|1.7285
11:26:17|1.7275
11:26:18|1.7275
11:26:20|1.7283
11:26:20|1.7286
11:26:22|1.7276
11:26:22|1.7282
11:26:24|1.7285
11:26:25|1.7293
11:26:26|1.7293
11:26:27|1.7288
11:26:28|1.7301
11:26:29|1.7308
11:26:30|1.7311
11:26:30|1.7288
11:26:31|1.7288
11:26:33|1.7302
11:26:34|1.7318
11:26:35|1.734
11:26:37|1.7329
11:26:39|1.7312
11:26:40|1.7325
11:26:41|1.7331
11:26:42|1.7333
11:26:43|1.7325
11:26:45|1.7329
11:26:46|1.7342
11:26:47|1.7342
11:26:48|1.7351
11:26:50|1.7341
11:26:51|1.7346
11:26:51|1.7331
11:26:52|1.7351
11:26:55|1.7363
11:26:55|1.7363
11:26:56|1.7355
11:26:57|1.7358
11:26:58|1.7355
11:26:59|1.7355
11:27:00|1.7337
11:27:01|1.7346
11:27:02|1.7344
11:27:03|1.733
11:27:04|1.7342
11:27:06|1.7368
11:27:07|1.7355
11:27:08|1.7354
11:27:09|1.7372
11:27:10|1.7358
11:27:11|1.7363
11:27:12|1.7362
11:27:13|1.7376
11:27:14|1.7368
11:27:15|1.7353
11:27:16|1.7364
11:27:18|1.7371
11:27:18|1.7368
11:27:19|1.7357
11:27:20|1.7347
11:27:21|1.737
11:27:22|1.7359
11:27:23|1.7371
11:27:24|1.7365
11:27:25|1.7369
11:27:26|1.7369
11:27:27|1.7365
11:27:28|1.7341
11:27:29|1.7361
11:27:30|1.7361
11:27:31|1.7361
11:27:32|1.737
11:27:33|1.7363
11:27:35|1.7388
11:27:36|1.7374
11:27:38|1.7366
11:27:40|1.7359
11:27:41|1.7359
11:27:42|1.7359
11:27:43|1.7364
11:27:44|1.7365
11:27:45|1.7353
11:27:46|1.7351
11:27:47|1.735
11:27:48|1.7346
11:27:50|1.7344
11:27:51|1.7342
11:27:51|1.733
11:27:53|1.7334
11:27:53|1.7329
11:27:54|1.7303
11:27:55|1.7296
11:27:57|1.7301
11:27:57|1.7279
11:27:59|1.7259
11:27:59|1.7264
11:28:01|1.7259
11:28:02|1.7268
11:28:02|1.7311
11:28:04|1.7299
11:28:05|1.7299
11:28:06|1.7308
11:28:07|1.7322
11:28:08|1.733
11:28:08|1.7321
11:28:09|1.7321
11:28:11|1.7332
11:28:12|1.7322
11:28:12|1.7322
11:28:14|1.7331
11:28:15|1.7326
11:28:17|1.7332
11:28:17|1.7325
11:28:18|1.7325
11:28:20|1.7334
11:28:20|1.7334
11:28:21|1.7335
11:28:23|1.7325
11:28:23|1.7325
11:28:24|1.7325
11:28:25|1.7325
11:28:27|1.7318
11:28:27|1.7325
11:28:29|1.7324
11:28:29|1.7324
11:28:31|1.7326
11:28:32|1.7312
11:28:32|1.7301
11:28:33|1.7314
11:28:35|1.7314
11:28:35|1.7313
11:28:36|1.7302
11:28:39|1.7312
11:28:39|1.7312
11:28:40|1.7314
11:28:41|1.7315
11:28:43|1.7315
11:28:44|1.7315
11:28:46|1.7315
11:28:47|1.7327
11:28:49|1.7335
11:28:49|1.7351
11:28:51|1.7348
11:28:52|1.7348
11:28:52|1.7348
11:28:53|1.7351
11:28:55|1.7353
11:28:55|1.734
11:28:57|1.7342
11:28:57|1.7333
11:28:58|1.7294
11:29:00|1.7286
11:29:01|1.728
11:29:01|1.7282
11:29:03|1.7296
11:29:03|1.7282
11:29:05|1.729
11:29:05|1.7291
11:29:07|1.7284
11:29:08|1.7284
11:29:08|1.7292
11:29:09|1.7285
11:29:10|1.7287
11:29:11|1.7287
11:29:12|1.7285
11:29:13|1.7287
11:29:14|1.729
11:29:15|1.7304
11:29:16|1.7317
11:29:17|1.7312
11:29:18|1.7328
11:29:19|1.7326
11:29:20|1.7325
11:29:22|1.7325
11:29:22|1.7333
11:29:24|1.7336
11:29:24|1.7336
11:29:25|1.7323
11:29:26|1.733
11:29:27|1.7296
11:29:28|1.7295
11:29:29|1.7313
11:29:31|1.731
11:29:31|1.7311
11:29:32|1.7297
11:29:33|1.7305
11:29:34|1.7294
11:29:36|1.7303
11:29:37|1.7303
11:29:37|1.7303
11:29:40|1.7307
11:29:40|1.7305
11:29:42|1.7302
11:29:44|1.73
11:29:44|1.73
11:29:46|1.7297
11:29:46|1.7299
11:29:49|1.7292
11:29:49|1.7297
11:29:51|1.7305
11:29:51|1.7307
11:29:53|1.7302
11:29:54|1.7311
11:29:55|1.7311
11:29:55|1.7311
11:29:57|1.7311
11:29:58|1.7304
11:29:59|1.7307
11:29:59|1.7307
11:30:00|1.7306
11:30:01|1.7301
11:30:03|1.7299
11:30:03|1.7299
11:30:04|1.7299
11:30:05|1.725
11:30:07|1.7222
11:30:07|1.7232
11:30:09|1.7207
11:30:10|1.7213
11:30:10|1.7195
11:30:11|1.7187
11:30:12|1.7184
11:30:13|1.7183
11:30:14|1.7173
11:30:15|1.7188
11:30:17|1.7183
11:30:17|1.717
11:30:18|1.7182
11:30:19|1.7162
11:30:20|1.7162
11:30:21|1.7185
11:30:22|1.7185
11:30:24|1.7186
11:30:24|1.7183
11:30:25|1.7171
11:30:27|1.717
11:30:28|1.7162
11:30:28|1.7173
11:30:29|1.7185
11:30:30|1.7192
11:30:31|1.7182
11:30:32|1.7207
11:30:33|1.7187
11:30:34|1.7212
11:30:35|1.7182
11:30:36|1.7182
11:30:37|1.7166
11:30:38|1.7166
11:30:41|1.7188
11:30:41|1.7176
11:30:42|1.719
11:30:44|1.719
11:30:45|1.7179
11:30:46|1.7183
11:30:48|1.7183
11:30:49|1.7179
11:30:49|1.7185
11:30:50|1.7185
11:30:51|1.7197
11:30:52|1.7208
11:30:53|1.7203
11:30:54|1.7203
11:30:55|1.7202
11:30:57|1.7202
11:30:57|1.7185
11:30:58|1.7186
11:31:00|1.7197
11:31:00|1.7197
11:31:02|1.7202
11:31:03|1.7206
11:31:03|1.7202
11:31:05|1.72
11:31:07|1.7198
11:31:09|1.7196
11:31:09|1.7219
11:31:10|1.7202
11:31:11|1.7218
11:31:12|1.721
11:31:13|1.7202
11:31:14|1.7205
11:31:15|1.7209
11:31:16|1.7195
11:31:17|1.7191
11:31:18|1.718
11:31:19|1.718
11:31:20|1.719
11:31:21|1.7194
11:31:22|1.718
11:31:23|1.7179
11:31:24|1.7172
11:31:25|1.7181
11:31:26|1.7182
11:31:27|1.7182
11:31:28|1.719
11:31:29|1.7182
11:31:30|1.7185
11:31:31|1.7181
11:31:32|1.7184
11:31:33|1.718
11:31:34|1.7175
11:31:35|1.7173
11:31:36|1.7162
11:31:37|1.7174
11:31:38|1.7176
11:31:39|1.7188
11:31:41|1.7188
11:31:43|1.7172
11:31:45|1.716
11:31:46|1.7169
11:31:47|1.7169
11:31:48|1.7168
11:31:49|1.7165
11:31:50|1.7179
11:31:51|1.7168
11:31:52|1.7168
11:31:52|1.7169
11:31:54|1.7184
11:31:54|1.7183
11:31:56|1.7177
11:31:57|1.7187
11:31:58|1.7187
11:31:59|1.7187
11:32:00|1.7172
11:32:01|1.7172
11:32:02|1.7179
11:32:03|1.7179
11:32:04|1.7168
11:32:05|1.7167
11:32:06|1.7172
11:32:07|1.7172
11:32:08|1.7178
11:32:08|1.7166
11:32:10|1.7166
11:32:11|1.7166
11:32:12|1.7174
11:32:13|1.7174
11:32:13|1.7174
11:32:14|1.7174
11:32:16|1.7203
11:32:17|1.7201
11:32:18|1.7206
11:32:19|1.7206
11:32:20|1.7206
11:32:20|1.7205
11:32:22|1.7205
11:32:23|1.7205
11:32:24|1.7205
11:32:25|1.7196
11:32:26|1.7196
11:32:27|1.7199
11:32:27|1.7192
11:32:28|1.7199
11:32:30|1.7201
11:32:31|1.7192
11:32:32|1.7192
11:32:33|1.7191
11:32:34|1.7191
11:32:35|1.7191
11:32:35|1.7185
11:32:36|1.7183
11:32:38|1.7183
11:32:39|1.7181
11:32:40|1.7181
11:32:41|1.7172
11:32:41|1.7172
11:32:44|1.715
11:32:46|1.7145
11:32:47|1.7144
11:32:47|1.714
11:32:50|1.7135
11:32:51|1.7145
11:32:52|1.7145
11:32:53|1.7151
11:32:55|1.7142
11:32:56|1.714
11:32:57|1.714
11:32:58|1.714
11:32:59|1.7139
11:33:00|1.7139
11:33:01|1.7139
11:33:02|1.7135
11:33:03|1.7135
11:33:04|1.7138
11:33:05|1.715
11:33:06|1.715
11:33:07|1.7137
11:33:08|1.7137
11:33:10|1.7141
11:33:11|1.714
11:33:13|1.7135
11:33:13|1.7143
11:33:14|1.7132
11:33:16|1.7132
11:33:17|1.7143
11:33:17|1.7143
11:33:20|1.7143
11:33:20|1.7144
11:33:21|1.7143
11:33:22|1.7145
11:33:23|1.7134
11:33:24|1.7127
11:33:26|1.7136
11:33:26|1.7118
11:33:27|1.7129
11:33:28|1.7123
11:33:29|1.7136
11:33:30|1.7137
11:33:31|1.714
11:33:32|1.7141
11:33:33|1.7144
11:33:34|1.716
11:33:35|1.7155
11:33:36|1.7151
11:33:37|1.7152
11:33:38|1.7138
11:33:39|1.7149
11:33:40|1.7149
11:33:41|1.7139
11:33:42|1.7139
11:33:44|1.7142
11:33:45|1.7139
11:33:46|1.713
11:33:47|1.7147
11:33:48|1.7146
11:33:49|1.7146
11:33:50|1.7146
11:33:51|1.7146
11:33:53|1.7146
11:33:54|1.7149
11:33:55|1.7158
11:33:56|1.7158
11:33:57|1.7158
11:33:57|1.7145
11:33:58|1.7154
11:34:00|1.7162
11:34:01|1.7173
11:34:02|1.7169
11:34:03|1.7177
11:34:04|1.7175
11:34:05|1.7158
11:34:06|1.7158
11:34:07|1.7158
11:34:07|1.7158
11:34:09|1.7192
11:34:10|1.7192
11:34:11|1.7187
11:34:12|1.7198
11:34:12|1.7188
11:34:13|1.7188
11:34:15|1.7171
11:34:16|1.7171
11:34:17|1.7181
11:34:18|1.7182
11:34:19|1.7182
11:34:19|1.7182
11:34:20|1.7168
11:34:21|1.7168
11:34:23|1.7168
11:34:24|1.7164
11:34:25|1.7159
11:34:26|1.7153
11:34:27|1.7153
11:34:28|1.7153
11:34:29|1.7154
11:34:29|1.7154
11:34:30|1.7169
11:34:32|1.7176
11:34:32|1.7178
11:34:33|1.7171
11:34:35|1.7171
11:34:36|1.7171
11:34:37|1.7182
11:34:37|1.7179
11:34:39|1.717
11:34:39|1.717
11:34:41|1.717
11:34:42|1.717
11:34:43|1.7171
11:34:45|1.7171
11:34:47|1.717
11:34:48|1.7184
11:34:49|1.7187
11:34:49|1.7189
11:34:50|1.7189
11:34:52|1.7189
11:34:52|1.7187
11:34:54|1.7187
11:34:56|1.7187
11:34:56|1.7174
11:34:58|1.7186
11:34:58|1.7186
11:35:00|1.7186
11:35:00|1.7169
11:35:01|1.7169
11:35:02|1.7169
11:35:03|1.7193
11:35:04|1.7185
11:35:05|1.7181
11:35:06|1.7187
11:35:07|1.7187
11:35:08|1.7186
11:35:09|1.7165
11:35:10|1.7165
11:35:11|1.7165
11:35:13|1.7165
11:35:13|1.7179
11:35:14|1.7179
11:35:16|1.717
11:35:16|1.7154
11:35:17|1.7169
11:35:18|1.7169
11:35:19|1.7169
11:35:20|1.7169
11:35:21|1.7169
11:35:22|1.7159
11:35:23|1.7163
11:35:24|1.7159
11:35:25|1.7166
11:35:26|1.7166
11:35:27|1.7166
11:35:28|1.7168
11:35:29|1.7168
11:35:30|1.7166
11:35:31|1.7167
11:35:32|1.7167
11:35:34|1.7169
11:35:34|1.7169
11:35:35|1.7179
11:35:36|1.7193
11:35:37|1.7193
11:35:38|1.7193
11:35:39|1.717
11:35:40|1.7177
11:35:41|1.7177
11:35:43|1.7187
11:35:44|1.7183
11:35:46|1.7242
11:35:48|1.725
11:35:49|1.7241
11:35:50|1.7246
11:35:51|1.7247
11:35:52|1.7249
11:35:53|1.7249
11:35:54|1.7249
11:35:55|1.7254
11:35:56|1.7249
11:35:57|1.7249
11:35:57|1.7242
11:35:59|1.7242
11:36:00|1.7243
11:36:01|1.7256
11:36:01|1.7256
11:36:03|1.7256
11:36:04|1.7256
11:36:05|1.725
11:36:06|1.7256
11:36:06|1.726
11:36:07|1.726
11:36:09|1.7255
11:36:10|1.7255
11:36:11|1.7246
11:36:12|1.7258
11:36:13|1.7261
11:36:14|1.726
11:36:15|1.726
11:36:16|1.7251
11:36:16|1.7249
11:36:18|1.7249
11:36:18|1.7249
11:36:20|1.7254
11:36:21|1.7243
11:36:21|1.7236
11:36:23|1.7228
11:36:23|1.7228
11:36:25|1.7228
11:36:25|1.7227
11:36:27|1.7228
11:36:28|1.7226
11:36:28|1.7234
11:36:29|1.7234
11:36:31|1.7234
11:36:32|1.7231
11:36:32|1.7229
11:36:34|1.7229
11:36:35|1.7229
11:36:36|1.7234
11:36:37|1.7232
11:36:37|1.7232
11:36:39|1.7231
11:36:40|1.7232
11:36:41|1.7231
11:36:42|1.7217
11:36:43|1.7208
11:36:43|1.7209
11:36:45|1.7208
11:36:47|1.7217
11:36:49|1.7198
11:36:50|1.7193
11:36:50|1.7193
11:36:52|1.7195
11:36:53|1.7191
11:36:53|1.7191
11:36:54|1.7213
11:36:55|1.7207
11:36:56|1.7209
11:36:57|1.7196
11:36:59|1.7206
11:37:00|1.7214
11:37:00|1.7217
11:37:01|1.7227
11:37:03|1.7213
11:37:04|1.7215
11:37:05|1.7215
11:37:06|1.7222
11:37:07|1.7222
11:37:08|1.7223
11:37:09|1.7202
11:37:10|1.7202
11:37:11|1.7209
11:37:12|1.7206
11:37:13|1.7202
11:37:14|1.7202
11:37:15|1.7202
11:37:17|1.7207
11:37:18|1.7209
11:37:19|1.7209
11:37:19|1.7176
11:37:22|1.7184
11:37:23|1.7184
11:37:23|1.7184
11:37:24|1.7184
11:37:25|1.7165
11:37:26|1.7165
11:37:27|1.7165
11:37:28|1.7165
11:37:29|1.7178
11:37:30|1.7176
11:37:31|1.7176
11:37:32|1.7176
11:37:33|1.7184
11:37:34|1.7184
11:37:35|1.7162
11:37:36|1.7162
11:37:37|1.7179
11:37:38|1.7176
11:37:39|1.7171
11:37:41|1.7171
11:37:41|1.7183
11:37:43|1.7183
11:37:45|1.7183
11:37:45|1.7183
11:37:48|1.7182
11:37:49|1.7182
11:37:50|1.7179
11:37:51|1.7179
11:37:52|1.718
11:37:54|1.7181
11:37:55|1.7183
11:37:55|1.7183
11:37:57|1.7183
11:37:59|1.7193
11:37:59|1.7195
11:38:00|1.7195
11:38:03|1.7195
11:38:03|1.7167
11:38:05|1.7161
11:38:06|1.7161
11:38:07|1.7161
11:38:08|1.7175
11:38:09|1.7175
11:38:10|1.7188
11:38:11|1.7188
11:38:12|1.7188
11:38:13|1.7176
11:38:14|1.7179
11:38:15|1.718
11:38:16|1.718
11:38:17|1.7174
11:38:18|1.7178
11:38:20|1.7177
11:38:20|1.7177
11:38:22|1.7187
11:38:22|1.7187
11:38:24|1.7197
11:38:24|1.7205
11:38:26|1.7221
11:38:28|1.7221
11:38:29|1.7221
11:38:30|1.7221
11:38:30|1.7202
11:38:32|1.72
11:38:32|1.7203
11:38:33|1.7203
11:38:35|1.7212
11:38:35|1.7212
11:38:37|1.7203
11:38:37|1.7203
11:38:38|1.7199
11:38:39|1.7199
11:38:40|1.7199
11:38:41|1.7198
11:38:42|1.7198
11:38:43|1.7197
11:38:44|1.7197
11:38:45|1.7191
11:38:46|1.7186
11:38:49|1.7186
11:38:51|1.7186
11:38:53|1.718
11:38:54|1.718
11:38:55|1.7168
11:38:56|1.7168
11:38:57|1.7171
11:38:58|1.7193
11:38:59|1.7193
11:39:00|1.7193
11:39:01|1.7168
11:39:02|1.7171
11:39:04|1.7176
11:39:04|1.7194
11:39:06|1.7194
11:39:06|1.7194
11:39:07|1.7184
11:39:08|1.7168
11:39:09|1.7169
11:39:10|1.7179
11:39:11|1.7184
11:39:13|1.7166
11:39:13|1.7183
11:39:14|1.7199
11:39:15|1.7199
11:39:16|1.719
11:39:17|1.72
11:39:18|1.72
11:39:19|1.7208
11:39:20|1.72
11:39:21|1.7213
11:39:23|1.7213
11:39:23|1.7213
11:39:24|1.7213
11:39:25|1.72
11:39:27|1.721
11:39:29|1.7202
11:39:29|1.7202
11:39:31|1.7193
11:39:31|1.7193
11:39:33|1.7193
11:39:33|1.7203
11:39:34|1.719
11:39:36|1.7192
11:39:36|1.7192
11:39:37|1.7192
11:39:38|1.7192
11:39:39|1.7192
11:39:41|1.7192
11:39:41|1.7181
11:39:42|1.7181
11:39:43|1.7181
11:39:44|1.7181
11:39:45|1.7181
11:39:46|1.7176
11:39:47|1.7176
11:39:50|1.7176
11:39:51|1.7176
11:39:53|1.7176
11:39:55|1.7173
11:39:56|1.7177
11:39:57|1.7177
11:39:58|1.7176
11:39:58|1.7162
11:40:00|1.7162
11:40:01|1.7162
11:40:02|1.7162
11:40:04|1.7123
11:40:05|1.7132
11:40:05|1.7143
11:40:06|1.7143
11:40:08|1.7136
11:40:08|1.7136
11:40:10|1.7141
11:40:11|1.7141
11:40:11|1.714
11:40:13|1.711
11:40:13|1.7117
11:40:15|1.7116
11:40:17|1.7112
11:40:17|1.7164
11:40:18|1.7148
11:40:19|1.7148
11:40:20|1.7152
11:40:21|1.7134
11:40:22|1.7121
11:40:23|1.7114
11:40:25|1.7113
11:40:26|1.7111
11:40:27|1.7107
11:40:28|1.7107
11:40:29|1.7107
11:40:30|1.7114
11:40:31|1.7106
11:40:32|1.7112
11:40:33|1.7114
11:40:34|1.7102
11:40:35|1.7105
11:40:36|1.7106
11:40:37|1.7113
11:40:38|1.7122
11:40:39|1.7111
11:40:40|1.7102
11:40:41|1.7117
11:40:42|1.7117
11:40:43|1.7117
11:40:44|1.7106
11:40:45|1.71
11:40:46|1.7104
11:40:47|1.7104
11:40:48|1.7123
11:40:49|1.7123
11:40:51|1.7127
11:40:53|1.7127
11:40:53|1.7121
11:40:56|1.7121
11:40:57|1.7108
11:40:58|1.7122
11:40:59|1.7122
11:41:01|1.7117
11:41:02|1.7107
11:41:03|1.7102
11:41:04|1.7097
11:41:04|1.7095
11:41:05|1.7095
11:41:06|1.7097
11:41:08|1.7097
11:41:09|1.706
11:41:11|1.703
11:41:11|1.7048
11:41:12|1.7049
11:41:13|1.7056
11:41:14|1.707
11:41:15|1.7081
11:41:17|1.7072
11:41:18|1.7065
11:41:19|1.7053
11:41:20|1.7039
11:41:21|1.7031
11:41:22|1.7032
11:41:23|1.7002
11:41:24|1.7028
11:41:25|1.7028
11:41:26|1.7024
11:41:27|1.7024
11:41:28|1.7024
11:41:29|1.7036
11:41:30|1.7036
11:41:31|1.7026
11:41:32|1.7028
11:41:33|1.7022
11:41:35|1.7015
11:41:35|1.7015
11:41:36|1.7013
11:41:37|1.7013
11:41:38|1.702
11:41:39|1.7022
11:41:40|1.7022
11:41:41|1.7018
11:41:43|1.7015
11:41:44|1.7022
11:41:45|1.7006
11:41:46|1.7006
11:41:47|1.7002
11:41:48|1.697
11:41:49|1.6973
11:41:50|1.6942
11:41:52|1.6949
11:41:54|1.6944
11:41:56|1.6934
11:41:58|1.6932
11:41:58|1.6945
11:42:00|1.6944
11:42:00|1.6953
11:42:01|1.6936
11:42:03|1.6935
11:42:04|1.692
11:42:05|1.6911
11:42:06|1.6917
11:42:07|1.6924
11:42:08|1.6927
11:42:09|1.6936
11:42:10|1.6932
11:42:11|1.691
11:42:12|1.6905
11:42:13|1.6905
11:42:14|1.6902
11:42:15|1.6904
11:42:16|1.6905
11:42:17|1.6928
11:42:19|1.693
11:42:19|1.6927
11:42:21|1.6925
11:42:21|1.6929
11:42:23|1.693
11:42:23|1.6915
11:42:25|1.6918
11:42:26|1.6937
11:42:27|1.6939
11:42:27|1.695
11:42:29|1.6966
11:42:30|1.6956
11:42:31|1.6966
11:42:32|1.6951
11:42:33|1.6947
11:42:34|1.6931
11:42:35|1.6928
11:42:36|1.6933
11:42:37|1.6913
11:42:37|1.6938
11:42:38|1.6935
11:42:40|1.6922
11:42:40|1.6922
11:42:41|1.6923
11:42:43|1.6929
11:42:44|1.6923
11:42:45|1.6916
11:42:45|1.6916
11:42:47|1.6926
11:42:48|1.6928
11:42:48|1.6937
11:42:49|1.6922
11:42:50|1.6942
11:42:52|1.6943
11:42:53|1.694
11:42:54|1.6926
11:42:55|1.6926
11:42:56|1.6937
11:42:57|1.694
11:42:58|1.6933
11:42:59|1.6935
11:43:00|1.6935
11:43:01|1.6915
11:43:02|1.6919
11:43:03|1.6869
11:43:04|1.6873
11:43:05|1.688
11:43:06|1.6883
11:43:08|1.6898
11:43:09|1.6913
11:43:10|1.691
11:43:11|1.691
11:43:11|1.6903
11:43:13|1.6908
11:43:14|1.6871
11:43:15|1.6882
11:43:17|1.6885
11:43:17|1.6881
11:43:19|1.6891
11:43:19|1.6887
11:43:20|1.6891
11:43:21|1.6919
11:43:22|1.6919
11:43:23|1.6938
11:43:24|1.6945
11:43:25|1.694
11:43:27|1.6955
11:43:27|1.6957
11:43:28|1.6943
11:43:29|1.6941
11:43:30|1.6927
11:43:31|1.6927
11:43:32|1.6926
11:43:33|1.6944
11:43:34|1.6924
11:43:35|1.6934
11:43:36|1.6923
11:43:37|1.6941
11:43:38|1.6941
11:43:39|1.6939
11:43:40|1.6939
11:43:41|1.6939
11:43:42|1.6929
11:43:43|1.6929
11:43:44|1.6905
11:43:45|1.6935
11:43:47|1.6934
11:43:47|1.6935
11:43:48|1.6935
11:43:50|1.6935
11:43:50|1.693
11:43:51|1.693
11:43:53|1.6932
11:43:55|1.6931
11:43:57|1.6945
11:43:59|1.6944
11:44:00|1.693
11:44:01|1.6934
11:44:02|1.6921
11:44:03|1.6894
11:44:05|1.6877
11:44:06|1.6879
11:44:06|1.6891
11:44:07|1.6891
11:44:08|1.6877
11:44:09|1.688
11:44:10|1.688
11:44:11|1.688
11:44:13|1.6894
11:44:13|1.6887
11:44:14|1.6894
11:44:15|1.6885
11:44:16|1.6887
11:44:17|1.6884
11:44:19|1.688
11:44:19|1.6882
11:44:20|1.6884
11:44:21|1.6892
11:44:22|1.6898
11:44:23|1.6893
11:44:24|1.6903
11:44:25|1.6901
11:44:27|1.689
11:44:27|1.6895
11:44:28|1.6878
11:44:29|1.6885
11:44:30|1.6902
11:44:31|1.6906
11:44:33|1.691
11:44:33|1.6914
11:44:34|1.6914
11:44:35|1.69
11:44:36|1.689
11:44:38|1.6882
11:44:39|1.6882
11:44:39|1.6892
11:44:40|1.6892
11:44:41|1.6892
11:44:42|1.6895
11:44:43|1.6895
11:44:44|1.6899
11:44:45|1.6882
11:44:46|1.688
11:44:49|1.6879
11:44:49|1.6879
11:44:50|1.6891
11:44:51|1.6891
11:44:52|1.689
11:44:54|1.6874
11:44:56|1.6877
11:44:57|1.689
11:44:58|1.6893
11:44:59|1.6898
11:45:01|1.6891
11:45:03|1.6894
11:45:05|1.6857
11:45:05|1.6864
11:45:06|1.6858
11:45:07|1.6868
11:45:09|1.6876
11:45:10|1.6876
11:45:11|1.6869
11:45:12|1.6869
11:45:13|1.6871
11:45:14|1.6871
11:45:15|1.6873
11:45:17|1.6873
11:45:18|1.6869
11:45:19|1.6861
11:45:20|1.6864
11:45:21|1.6873
11:45:22|1.6873
11:45:23|1.6873
11:45:24|1.6883
11:45:25|1.6883
11:45:26|1.6895
11:45:27|1.6904
11:45:28|1.6908
11:45:29|1.6903
11:45:30|1.6903
11:45:31|1.6889
11:45:32|1.6896
11:45:33|1.6907
11:45:35|1.6928
11:45:35|1.6924
11:45:36|1.6924
11:45:37|1.6912
11:45:38|1.6912
11:45:39|1.69
11:45:40|1.6906
11:45:41|1.6906
11:45:42|1.6906
11:45:43|1.69
11:45:44|1.6908
11:45:46|1.6892
11:45:46|1.688
11:45:47|1.6886
11:45:48|1.6891
11:45:49|1.6894
11:45:50|1.6888
11:45:51|1.6891
11:45:52|1.689
11:45:53|1.6889
11:45:56|1.6889
11:45:57|1.6911
11:45:59|1.6911
11:45:59|1.6914
11:46:01|1.6906
11:46:02|1.6906
11:46:02|1.6895
11:46:03|1.6895
11:46:04|1.69
11:46:05|1.6892
11:46:06|1.6895
11:46:07|1.6891
11:46:08|1.6891
11:46:10|1.6896
11:46:10|1.6896
11:46:11|1.6891
11:46:13|1.6888
11:46:13|1.6896
11:46:14|1.6896
11:46:15|1.6885
11:46:16|1.6896
11:46:17|1.6913
11:46:18|1.6895
11:46:19|1.6896
11:46:20|1.6896
11:46:21|1.6892
11:46:23|1.6894
11:46:23|1.6876
11:46:25|1.6887
11:46:25|1.6896
11:46:26|1.6896
11:46:27|1.6893
11:46:28|1.6909
11:46:29|1.6909
11:46:30|1.6876
11:46:32|1.6883
11:46:32|1.6892
11:46:33|1.6883
11:46:34|1.6883
11:46:35|1.6883
11:46:36|1.6892
11:46:37|1.6906
11:46:39|1.6901
11:46:39|1.6901
11:46:40|1.6919
11:46:41|1.6906
11:46:42|1.69
11:46:43|1.6897
11:46:44|1.6913
11:46:45|1.6915
11:46:47|1.6915
11:46:47|1.6906
11:46:48|1.6901
11:46:49|1.69
11:46:50|1.69
11:46:51|1.6917
11:46:52|1.692
11:46:53|1.6904
11:46:55|1.6901
11:46:55|1.689
11:46:57|1.689
11:46:59|1.689
11:47:00|1.6893
11:47:01|1.6896
11:47:03|1.6892
11:47:05|1.6896
11:47:05|1.6896
11:47:07|1.6893
11:47:07|1.6892
11:47:08|1.69
11:47:09|1.689
11:47:11|1.689
11:47:11|1.689
11:47:12|1.6897
11:47:13|1.6905
11:47:14|1.691
11:47:16|1.6909
11:47:16|1.6905
11:47:18|1.6906
11:47:18|1.6906
11:47:21|1.6893
11:47:21|1.6893
11:47:22|1.6904
11:47:23|1.6904
11:47:24|1.6902
11:47:26|1.6902
11:47:27|1.6902
11:47:28|1.6906
11:47:29|1.692
11:47:30|1.6917
11:47:31|1.6917
11:47:32|1.6913
11:47:33|1.6913
11:47:34|1.6913
11:47:35|1.6913
11:47:36|1.6922
11:47:37|1.6912
11:47:38|1.6912
11:47:39|1.6912
11:47:40|1.6912
11:47:41|1.6912
11:47:42|1.6912
11:47:43|1.6912
11:47:44|1.6901
11:47:45|1.6914
11:47:46|1.6914
11:47:47|1.6913
11:47:48|1.6912
11:47:49|1.6908
11:47:50|1.6905
11:47:51|1.6905
11:47:52|1.6905
11:47:53|1.6913
11:47:54|1.691
11:47:55|1.691
11:47:56|1.691
11:47:58|1.6919
11:48:00|1.6915
11:48:00|1.6919
11:48:01|1.69
11:48:02|1.689
11:48:04|1.6898
11:48:05|1.6895
11:48:06|1.6892
11:48:08|1.6899
11:48:09|1.6902
11:48:10|1.6899
11:48:10|1.6899
11:48:11|1.6904
11:48:12|1.6929
11:48:13|1.6931
11:48:14|1.6931
11:48:15|1.6927
11:48:16|1.6926
11:48:17|1.6926
11:48:18|1.6941
11:48:19|1.6937
11:48:20|1.6937
11:48:21|1.6935
11:48:22|1.695
11:48:23|1.6949
11:48:24|1.695
11:48:25|1.6941
11:48:26|1.6938
11:48:27|1.6938
11:48:28|1.6968
11:48:29|1.6947
11:48:31|1.6953
11:48:31|1.6951
11:48:32|1.6937
11:48:33|1.6947
11:48:34|1.694
11:48:35|1.6953
11:48:36|1.694
11:48:38|1.6942
11:48:38|1.6946
11:48:39|1.6945
11:48:40|1.6934
11:48:42|1.6937
11:48:42|1.6937
11:48:43|1.694
11:48:45|1.6935
11:48:45|1.69
11:48:46|1.6887
11:48:47|1.6892
11:48:48|1.689
11:48:49|1.6867
11:48:50|1.688
11:48:51|1.6881
11:48:52|1.6916
11:48:53|1.6929
11:48:54|1.6916
11:48:55|1.6916
11:48:56|1.6912
11:48:57|1.6912
11:48:59|1.6901
11:49:01|1.6905
11:49:02|1.6894
11:49:03|1.6894
11:49:05|1.6913
11:49:06|1.6913
11:49:08|1.6913
11:49:09|1.6896
11:49:09|1.6896
11:49:10|1.6915
11:49:12|1.6907
11:49:13|1.6914
11:49:14|1.6914
11:49:15|1.6914
11:49:16|1.6902
11:49:18|1.6889
11:49:19|1.6885
11:49:20|1.6871
11:49:21|1.6869
11:49:22|1.6891
11:49:23|1.6891
11:49:24|1.6906
11:49:25|1.6906
11:49:26|1.6902
11:49:27|1.6901
11:49:28|1.6901
11:49:29|1.6901
11:49:30|1.6903
11:49:31|1.6903
11:49:33|1.6903
11:49:33|1.6909
11:49:34|1.6907
11:49:35|1.6907
11:49:36|1.6903
11:49:37|1.6892
11:49:38|1.6893
11:49:39|1.6902
11:49:40|1.6908
11:49:41|1.6901
11:49:42|1.6903
11:49:43|1.6903
11:49:44|1.6897
11:49:45|1.6885
11:49:46|1.6884
11:49:47|1.6881
11:49:48|1.687
11:49:49|1.6862
11:49:50|1.6864
11:49:51|1.6853
11:49:52|1.685
11:49:53|1.686
11:49:54|1.6879
11:49:55|1.6864
11:49:56|1.6857
11:49:57|1.685
11:49:58|1.6827
11:50:00|1.6838
11:50:01|1.6851
11:50:02|1.685
11:50:04|1.684
11:50:05|1.684
11:50:06|1.6829
11:50:07|1.6829
11:50:08|1.6837
11:50:10|1.6839
11:50:12|1.6843
11:50:12|1.6827
11:50:14|1.6822
11:50:14|1.6857
11:50:16|1.6842
11:50:17|1.6842
11:50:17|1.6827
11:50:18|1.6839
11:50:20|1.6834
11:50:22|1.685
11:50:22|1.6843
11:50:24|1.6843
11:50:24|1.6852
11:50:25|1.6848
11:50:26|1.6856
11:50:27|1.6856
11:50:28|1.6856
11:50:29|1.6853
11:50:31|1.688
11:50:32|1.6857
11:50:33|1.6848
11:50:34|1.6848
11:50:35|1.6864
11:50:36|1.6859
11:50:37|1.6859
11:50:38|1.6859
11:50:39|1.685
11:50:40|1.6849
11:50:41|1.686
11:50:42|1.684
11:50:43|1.6838
11:50:44|1.6816
11:50:45|1.6823
11:50:46|1.6821
11:50:47|1.6832
11:50:48|1.6828
11:50:49|1.6823
11:50:50|1.6822
11:50:51|1.678
11:50:52|1.6784
11:50:53|1.678
11:50:54|1.6777
11:50:55|1.6777
11:50:56|1.6799
11:50:57|1.677
11:50:58|1.6802
11:50:59|1.6796
11:51:00|1.6767
11:51:01|1.6766
11:51:03|1.6775
11:51:04|1.6775
11:51:05|1.6774
11:51:06|1.6774
11:51:07|1.6808
11:51:08|1.6811
11:51:09|1.6811
11:51:10|1.6801
11:51:11|1.6808
11:51:13|1.6797
11:51:13|1.6793
11:51:16|1.68
11:51:16|1.6795
11:51:18|1.6801
11:51:18|1.6801
11:51:20|1.6807
11:51:21|1.6821
11:51:22|1.6821
11:51:23|1.6835
11:51:24|1.6835
11:51:25|1.6835
11:51:26|1.6835
11:51:27|1.6835
11:51:28|1.6818
11:51:29|1.682
11:51:30|1.6818
11:51:31|1.6818
11:51:32|1.6818
11:51:33|1.6813
11:51:34|1.6853
11:51:35|1.6899
11:51:36|1.6875
11:51:37|1.688
11:51:38|1.6883
11:51:39|1.6859
11:51:40|1.6867
11:51:41|1.6867
11:51:42|1.6887
11:51:43|1.6886
11:51:44|1.6878
11:51:45|1.689
11:51:46|1.6903
11:51:47|1.6902
11:51:48|1.69
11:51:49|1.6903
11:51:50|1.6903
11:51:51|1.6908
11:51:53|1.6897
11:51:53|1.6877
11:51:55|1.688
11:51:56|1.6912
11:51:57|1.6922
11:51:57|1.6922
11:51:59|1.6922
11:51:59|1.6913
11:52:02|1.6917
11:52:02|1.6913
11:52:03|1.6907
11:52:05|1.6905
11:52:06|1.69
11:52:07|1.6903
11:52:08|1.6921
11:52:09|1.6921
11:52:10|1.6914
11:52:11|1.6917
11:52:12|1.691
11:52:13|1.6909
11:52:14|1.6942
11:52:15|1.6931
11:52:16|1.6929
11:52:17|1.6929
11:52:18|1.6922
11:52:19|1.6905
11:52:20|1.6895
11:52:21|1.6895
11:52:22|1.6923
11:52:23|1.6923
11:52:24|1.6923
11:52:25|1.6923
11:52:26|1.6923
11:52:27|1.6923
11:52:28|1.693
11:52:29|1.6925
11:52:30|1.6934
11:52:31|1.6934
11:52:32|1.6934
11:52:33|1.6956
11:52:34|1.6961
11:52:35|1.6972
11:52:36|1.6959
11:52:37|1.696
11:52:38|1.6946
11:52:39|1.6946
11:52:40|1.6916
11:52:41|1.6905
11:52:42|1.6902
11:52:43|1.6902
11:52:44|1.6902
11:52:45|1.6902
11:52:46|1.6917
11:52:47|1.6912
11:52:48|1.6912
11:52:49|1.6913
11:52:50|1.6919
11:52:51|1.6922
11:52:52|1.6928
11:52:53|1.6928
11:52:54|1.6928
11:52:55|1.693
11:52:56|1.693
11:52:57|1.6928
11:52:58|1.6922
11:52:59|1.6926
11:53:00|1.6915
11:53:01|1.6915
11:53:03|1.6934
11:53:04|1.6933
11:53:05|1.6923
11:53:07|1.6928
11:53:08|1.6913
11:53:09|1.6927
11:53:10|1.6922
11:53:10|1.6929
11:53:12|1.6929
11:53:13|1.693
11:53:14|1.6935
11:53:15|1.6935
11:53:16|1.6934
11:53:17|1.6931
11:53:18|1.6931
11:53:19|1.6931
11:53:20|1.6918
11:53:21|1.6922
11:53:22|1.6922
11:53:23|1.6922
11:53:24|1.6932
11:53:25|1.6932
11:53:26|1.693
11:53:27|1.6912
11:53:28|1.6938
11:53:29|1.6971
11:53:30|1.6974
11:53:31|1.6969
11:53:32|1.6961
11:53:33|1.694
11:53:34|1.6945
11:53:35|1.6934
11:53:37|1.6934
11:53:38|1.6934
11:53:39|1.6934
11:53:40|1.6934
11:53:41|1.6942
11:53:42|1.6942
11:53:43|1.6934
11:53:44|1.6927
11:53:45|1.6942
11:53:49|1.6935
11:53:49|1.694
11:53:51|1.694
11:53:51|1.694
11:53:52|1.6941
11:53:53|1.6941
11:53:54|1.6941
11:53:55|1.695
11:53:56|1.695
11:53:57|1.695
11:53:58|1.6957
11:53:59|1.6949
11:54:01|1.6949
11:54:01|1.6957
11:54:03|1.6957
11:54:05|1.6957
11:54:05|1.694
11:54:06|1.6933
11:54:07|1.6946
11:54:08|1.695
11:54:09|1.6948
11:54:10|1.6941
11:54:11|1.6979
11:54:12|1.6976
11:54:14|1.6973
11:54:14|1.6954
11:54:15|1.6954
11:54:16|1.6927
11:54:17|1.695
11:54:18|1.6934
11:54:19|1.695
11:54:20|1.6948
11:54:22|1.6948
11:54:22|1.6948
11:54:23|1.6932
11:54:25|1.693
11:54:25|1.6933
11:54:26|1.6933
11:54:27|1.6931
11:54:29|1.6932
11:54:29|1.6932
11:54:30|1.6931
11:54:31|1.6931
11:54:33|1.6931
11:54:33|1.6928
11:54:34|1.6928
11:54:35|1.6925
11:54:37|1.6923
11:54:37|1.6904
11:54:39|1.6867
11:54:39|1.6879
11:54:40|1.687
11:54:41|1.687
11:54:43|1.688
11:54:44|1.6892
11:54:44|1.6892
11:54:46|1.6879
11:54:47|1.6879
11:54:48|1.6904
11:54:49|1.6923
11:54:50|1.6937
11:54:50|1.6924
11:54:52|1.6925
11:54:54|1.6925
11:54:55|1.6938
11:54:55|1.6925
11:54:57|1.6918
11:54:57|1.6928
11:54:58|1.6913
11:54:59|1.6913
11:55:00|1.6913
11:55:01|1.6914
11:55:02|1.6916
11:55:05|1.6916
11:55:07|1.6911
11:55:07|1.6911
11:55:09|1.6914
11:55:10|1.6915
11:55:11|1.6925
11:55:12|1.6917
11:55:13|1.6917
11:55:14|1.6917
11:55:15|1.692
11:55:16|1.6933
11:55:17|1.6933
11:55:18|1.6933
11:55:20|1.6923
11:55:21|1.6917
11:55:22|1.6901
11:55:23|1.6905
11:55:24|1.691
11:55:24|1.6908
11:55:26|1.6908
11:55:27|1.6908
11:55:28|1.6921
11:55:29|1.6921
11:55:29|1.6911
11:55:31|1.6911
11:55:32|1.6932
11:55:33|1.6932
11:55:33|1.6925
11:55:35|1.6925
11:55:36|1.6925
11:55:37|1.6935
11:55:38|1.6932
11:55:38|1.6916
11:55:40|1.6929
11:55:41|1.6929
11:55:42|1.6928
11:55:42|1.6928
11:55:44|1.6928
11:55:45|1.6928
11:55:46|1.6917
11:55:47|1.6917
11:55:48|1.6917
11:55:49|1.6933
11:55:50|1.692
11:55:51|1.692
11:55:52|1.692
11:55:53|1.692
11:55:54|1.6924
11:55:55|1.6931
11:55:55|1.6923
11:55:57|1.6921
11:55:58|1.6921
11:55:59|1.6922
11:55:59|1.6922
11:56:01|1.6924
11:56:01|1.6922
11:56:03|1.6924
11:56:04|1.6924
11:56:06|1.693
11:56:08|1.693
11:56:08|1.6931
11:56:10|1.6931
11:56:11|1.6931
11:56:11|1.6945
11:56:13|1.6943
11:56:14|1.6943
11:56:14|1.6945
11:56:16|1.6931
11:56:17|1.6931
11:56:17|1.6943
11:56:19|1.6943
11:56:19|1.6943
11:56:20|1.6943
11:56:22|1.6943
11:56:22|1.6944
11:56:23|1.6944
11:56:26|1.6939
11:56:26|1.693
11:56:27|1.6933
11:56:28|1.6931
11:56:30|1.6936
11:56:30|1.6936
11:56:31|1.6936
11:56:32|1.6936
11:56:33|1.6934
11:56:34|1.6934
11:56:35|1.6928
11:56:36|1.6936
11:56:37|1.6936
11:56:38|1.6936
11:56:39|1.6936
11:56:40|1.694
11:56:41|1.6937
11:56:42|1.6936
11:56:43|1.6933
11:56:44|1.6931
11:56:45|1.6932
11:56:46|1.6934
11:56:47|1.6936
11:56:48|1.6936
11:56:49|1.6936
11:56:50|1.6945
11:56:51|1.6937
11:56:52|1.6937
11:56:53|1.6949
11:56:54|1.6949
11:56:55|1.6952
11:56:56|1.6944
11:56:57|1.6942
11:56:58|1.6918
11:56:59|1.6923
11:57:00|1.6929
11:57:01|1.6917
11:57:02|1.693
11:57:03|1.6937
11:57:04|1.6937
11:57:07|1.6937
11:57:08|1.6941
11:57:10|1.6941
11:57:11|1.6941
11:57:12|1.6943
11:57:13|1.695
11:57:14|1.695
11:57:15|1.6942
11:57:16|1.6942
11:57:17|1.6922
11:57:17|1.6915
11:57:19|1.6934
11:57:20|1.6926
11:57:21|1.6936
11:57:22|1.6926
11:57:23|1.6924
11:57:24|1.6924
11:57:25|1.6923
11:57:25|1.6923
11:57:27|1.6923
11:57:28|1.6922
11:57:29|1.6924
11:57:30|1.6924
11:57:31|1.6936
11:57:31|1.6945
11:57:33|1.6955
11:57:34|1.6941
11:57:35|1.6936
11:57:36|1.6932
11:57:37|1.6932
11:57:38|1.6928
11:57:38|1.6914
11:57:39|1.6908
11:57:40|1.6906
11:57:43|1.6904
11:57:44|1.6914
11:57:45|1.6914
11:57:47|1.6886
11:57:47|1.6876
11:57:49|1.6885
11:57:50|1.6887
11:57:50|1.6887
11:57:51|1.6884
11:57:52|1.685
11:57:53|1.684
11:57:54|1.6837
11:57:55|1.6826
11:57:56|1.6826
11:57:57|1.6818
11:57:58|1.6819
11:57:59|1.6807
11:58:00|1.6836
11:58:01|1.6853
11:58:03|1.6842
11:58:03|1.6842
11:58:04|1.6857
11:58:05|1.6846
11:58:06|1.6855
11:58:09|1.6872
11:58:09|1.6872
11:58:11|1.6859
11:58:12|1.6859
11:58:13|1.6859
11:58:15|1.6902
11:58:16|1.6908
11:58:17|1.691
11:58:18|1.6921
11:58:19|1.6919
11:58:19|1.6928
11:58:21|1.6918
11:58:22|1.6925
11:58:23|1.6911
11:58:23|1.6911
11:58:25|1.6901
11:58:26|1.6901
11:58:27|1.6901
11:58:28|1.6901
11:58:29|1.6904
11:58:30|1.6917
11:58:31|1.6917
11:58:32|1.6912
11:58:33|1.6919
11:58:35|1.6902
11:58:35|1.6917
11:58:36|1.691
11:58:37|1.691
11:58:38|1.69
11:58:39|1.6925
11:58:40|1.6907
11:58:41|1.6901
11:58:42|1.6876
11:58:43|1.6876
11:58:44|1.6875
11:58:45|1.6871
11:58:46|1.6871
11:58:47|1.6878
11:58:49|1.6876
11:58:50|1.6876
11:58:51|1.6876
11:58:52|1.6885
11:58:52|1.6885
11:58:54|1.6885
11:58:55|1.6885
11:58:55|1.6885
11:58:57|1.6881
11:58:57|1.6881
11:58:58|1.6881
11:58:59|1.6869
11:59:01|1.6878
11:59:03|1.6877
11:59:04|1.6877
11:59:04|1.6878
11:59:05|1.6876
11:59:06|1.6868
11:59:08|1.6868
11:59:10|1.6868
11:59:12|1.6868
11:59:13|1.6868
11:59:15|1.6868
11:59:15|1.6868
11:59:17|1.6868
11:59:18|1.6862
11:59:19|1.6877
11:59:19|1.6867
11:59:20|1.69
11:59:22|1.6891
11:59:22|1.691
11:59:23|1.6917
11:59:24|1.6917
11:59:26|1.6909
11:59:26|1.6906
11:59:28|1.6916
11:59:29|1.6916
11:59:30|1.6925
11:59:31|1.693
11:59:32|1.6917
11:59:33|1.6916
11:59:34|1.6928
11:59:35|1.6928
11:59:36|1.6934
11:59:37|1.6921
11:59:38|1.6922
11:59:40|1.6921
11:59:41|1.6927
11:59:42|1.6939
11:59:43|1.6947
11:59:43|1.6914
11:59:44|1.6929
11:59:45|1.6927
11:59:47|1.6925
11:59:48|1.6925
11:59:48|1.6925
11:59:49|1.6934
11:59:50|1.6947
11:59:51|1.6932
11:59:52|1.6943
11:59:53|1.6943
11:59:55|1.6927
11:59:55|1.6949
11:59:56|1.694
11:59:57|1.6936
11:59:58|1.6944
11:59:59|1.6933
12:00:00|1.6933
12:00:02|1.6941
12:00:02|1.6928
12:00:05|1.6929
12:00:05|1.6934
12:00:06|1.6931
12:00:07|1.6932
12:00:09|1.6931
12:00:11|1.6951
12:00:12|1.6951
12:00:13|1.6967
12:00:14|1.6967
12:00:15|1.6969
12:00:16|1.6966
12:00:17|1.6966
12:00:18|1.6974
12:00:19|1.698
12:00:20|1.6972
12:00:22|1.6984
12:00:22|1.6995
12:00:24|1.6979
12:00:24|1.6981
12:00:26|1.6991
12:00:26|1.6989
12:00:28|1.6994
12:00:28|1.6998
12:00:29|1.7003
12:00:30|1.7005
12:00:32|1.7007
12:00:33|1.7003
12:00:33|1.7029
12:00:35|1.7032
12:00:35|1.7025
12:00:37|1.7038
12:00:37|1.7048
12:00:38|1.7021
12:00:39|1.701
12:00:41|1.7013
12:00:41|1.7009
12:00:43|1.7
12:00:44|1.7017
12:00:45|1.703
12:00:46|1.7021
12:00:47|1.7034
12:00:47|1.7034
12:00:49|1.7034
12:00:49|1.7031
12:00:50|1.7043
12:00:52|1.7038
12:00:52|1.7052
12:00:53|1.7041
12:00:54|1.7041
12:00:57|1.7042
12:00:57|1.7058
12:00:58|1.7048
12:00:59|1.7037
12:01:01|1.7025
12:01:01|1.7039
12:01:02|1.704
12:01:03|1.7032
12:01:04|1.7045
12:01:06|1.7056
12:01:06|1.7042
12:01:07|1.7059
12:01:08|1.7064
12:01:11|1.7055
12:01:12|1.7061
12:01:13|1.7068
12:01:14|1.7061
12:01:15|1.7055
12:01:17|1.7053
12:01:19|1.7051
12:01:19|1.7041
12:01:21|1.7052
12:01:21|1.7034
12:01:22|1.7033
12:01:24|1.7029
12:01:25|1.7023
12:01:25|1.7021
12:01:26|1.6999
12:01:27|1.7004
12:01:30|1.7008
12:01:30|1.7011
12:01:31|1.701
12:01:32|1.7008
12:01:33|1.7019
12:01:34|1.7001
12:01:35|1.7008
12:01:36|1.7016
12:01:37|1.7002
12:01:38|1.6993
12:01:39|1.6993
12:01:40|1.6999
12:01:41|1.7018
12:01:42|1.7017
12:01:43|1.7016
12:01:44|1.7018
12:01:45|1.7018
12:01:46|1.7021
12:01:47|1.7009
12:01:48|1.6999
12:01:49|1.6996
12:01:50|1.6984
12:01:52|1.6974
12:01:53|1.6976
12:01:54|1.6969
12:01:55|1.6961
12:01:56|1.6962
12:01:57|1.6958
12:01:58|1.6945
12:01:59|1.6946
12:02:00|1.6953
12:02:01|1.6957
12:02:02|1.6955
12:02:03|1.6956
12:02:04|1.695
12:02:05|1.695
12:02:06|1.695
12:02:07|1.695
12:02:08|1.6946
12:02:09|1.6946
12:02:10|1.6946
12:02:12|1.6969
12:02:13|1.6969
12:02:14|1.6964
12:02:15|1.6964
12:02:16|1.6959
12:02:16|1.6968
12:02:18|1.6955
12:02:19|1.6955
12:02:20|1.6955
12:02:22|1.696
12:02:23|1.6945
12:02:24|1.6933
12:02:25|1.6977
12:02:26|1.6977
12:02:26|1.6945
12:02:28|1.6933
12:02:29|1.6945
12:02:29|1.694
12:02:31|1.6949
12:02:33|1.6949
12:02:33|1.6949
12:02:34|1.6974
12:02:35|1.6964
12:02:36|1.6963
12:02:37|1.6963
12:02:38|1.6963
12:02:40|1.6963
12:02:40|1.6963
12:02:41|1.6955
12:02:44|1.6934
12:02:44|1.692
12:02:46|1.6914
12:02:47|1.6917
12:02:48|1.6922
12:02:49|1.6932
12:02:50|1.692
12:02:51|1.6929
12:02:53|1.6927
12:02:54|1.6924
12:02:54|1.6924
12:02:56|1.6924
12:02:57|1.6905
12:02:58|1.6905
12:02:58|1.6901
12:02:59|1.6895
12:03:01|1.6856
12:03:02|1.6879
12:03:02|1.6892
12:03:04|1.6912
12:03:05|1.691
12:03:06|1.6915
12:03:07|1.6915
12:03:08|1.6912
12:03:09|1.6921
12:03:10|1.6921
12:03:10|1.6921
12:03:13|1.6921
12:03:15|1.6915
12:03:15|1.6913
12:03:17|1.6897
12:03:17|1.691
12:03:19|1.691
12:03:20|1.6908
12:03:21|1.6908
12:03:22|1.6901
12:03:23|1.6901
12:03:24|1.6904
12:03:25|1.6901
12:03:26|1.6893
12:03:27|1.6883
12:03:28|1.6883
12:03:29|1.6885
12:03:30|1.6885
12:03:31|1.6887
12:03:32|1.689
12:03:33|1.6893
12:03:34|1.6893
12:03:35|1.6893
12:03:36|1.6902
12:03:37|1.6912
12:03:38|1.692
12:03:39|1.692
12:03:40|1.6936
12:03:41|1.6963
12:03:42|1.694
12:03:43|1.6938
12:03:44|1.6926
12:03:45|1.6923
12:03:46|1.6932
12:03:47|1.6913
12:03:48|1.6914
12:03:49|1.6893
12:03:50|1.6902
12:03:51|1.6895
12:03:52|1.6885
12:03:53|1.6885
12:03:54|1.6876
12:03:55|1.6875
12:03:56|1.6861
12:03:57|1.6851
12:03:58|1.685
12:03:59|1.6847
12:04:00|1.6847
12:04:01|1.6843
12:04:02|1.6861
12:04:03|1.6852
12:04:04|1.6869
12:04:05|1.6875
12:04:06|1.6881
12:04:07|1.6882
12:04:08|1.6859
12:04:09|1.6859
12:04:10|1.6871
12:04:11|1.6874
12:04:13|1.6872
12:04:15|1.6875
12:04:16|1.6866
12:04:18|1.6866
12:04:18|1.6854
12:04:21|1.6854
12:04:21|1.6854
12:04:22|1.6854
12:04:23|1.6854
12:04:24|1.6856
12:04:25|1.686
12:04:26|1.6867
12:04:27|1.6867
12:04:28|1.6867
12:04:29|1.6867
12:04:30|1.6861
12:04:31|1.6861
12:04:32|1.6872
12:04:34|1.6865
12:04:34|1.686
12:04:35|1.686
12:04:36|1.6869
12:04:37|1.6856
12:04:38|1.6867
12:04:39|1.6864
12:04:40|1.6855
12:04:41|1.6858
12:04:42|1.6843
12:04:43|1.686
12:04:44|1.686
12:04:45|1.6858
12:04:46|1.6861
12:04:47|1.6855
12:04:48|1.686
12:04:49|1.6861
12:04:50|1.6861
12:04:51|1.6861
12:04:52|1.686
12:04:53|1.6848
12:04:54|1.6858
12:04:55|1.6848
12:04:56|1.6848
12:04:57|1.6848
12:04:58|1.6848
12:04:59|1.6862
12:05:00|1.6858
12:05:01|1.6858
12:05:02|1.6857
12:05:03|1.6883
12:05:04|1.6877
12:05:05|1.6879
12:05:06|1.6881
12:05:08|1.6881
12:05:09|1.6866
12:05:10|1.6869
12:05:11|1.6873
12:05:12|1.6873
12:05:13|1.6871
12:05:15|1.6871
12:05:16|1.6866
12:05:18|1.6854
12:05:20|1.6854
12:05:21|1.6854
12:05:22|1.6856
12:05:22|1.6854
12:05:23|1.6847
12:05:25|1.6853
12:05:26|1.6859
12:05:26|1.6865
12:05:28|1.6866
12:05:28|1.6866
12:05:29|1.6867
12:05:31|1.6859
12:05:32|1.6859
12:05:32|1.687
12:05:33|1.6858
12:05:34|1.6883
12:05:35|1.6885
12:05:36|1.6863
12:05:37|1.6874
12:05:38|1.6866
12:05:39|1.6858
12:05:40|1.6858
12:05:41|1.6848
12:05:43|1.6858
12:05:44|1.6858
12:05:44|1.6858
12:05:45|1.6866
12:05:46|1.6866
12:05:48|1.6866
12:05:48|1.6866
12:05:49|1.6866
12:05:50|1.6866
12:05:51|1.686
12:05:52|1.686
12:05:53|1.6852
12:05:54|1.6852
12:05:55|1.6851
12:05:57|1.6851
12:05:57|1.6853
12:05:58|1.6853
12:05:59|1.6852
12:06:00|1.6841
12:06:01|1.6841
12:06:02|1.6841
12:06:03|1.6841
12:06:04|1.682
12:06:05|1.6797
12:06:06|1.6785
12:06:07|1.6798
12:06:09|1.6797
12:06:09|1.6822
12:06:10|1.6823
12:06:11|1.6828
12:06:12|1.6828
12:06:13|1.6828
12:06:16|1.6827
12:06:17|1.6835
12:06:18|1.6822
12:06:18|1.6825
12:06:20|1.6825
12:06:21|1.6809
12:06:22|1.6809
12:06:23|1.6809
12:06:24|1.6809
12:06:25|1.6813
12:06:26|1.6804
12:06:27|1.6797
12:06:28|1.6798
12:06:29|1.6798
12:06:30|1.6801
12:06:31|1.6796
12:06:32|1.6797
12:06:33|1.6793
12:06:34|1.6803
12:06:35|1.6793
12:06:36|1.6793
12:06:37|1.6793
12:06:38|1.6772
12:06:39|1.6783
12:06:40|1.6783
12:06:41|1.6761
12:06:42|1.6758
12:06:43|1.6753
12:06:44|1.675
12:06:45|1.6748
12:06:46|1.6766
12:06:47|1.6766
12:06:48|1.6766
12:06:49|1.6757
12:06:50|1.6757
12:06:52|1.6754
12:06:53|1.6753
12:06:54|1.6742
12:06:55|1.6754
12:06:56|1.6765
12:06:57|1.6733
12:06:58|1.6743
12:06:59|1.6728
12:07:00|1.6737
12:07:01|1.6739
12:07:02|1.6744
12:07:03|1.6765
12:07:04|1.6728
12:07:05|1.6725
12:07:06|1.6728
12:07:07|1.6721
12:07:07|1.6729
12:07:09|1.6724
12:07:10|1.6722
12:07:11|1.6727
12:07:12|1.6731
12:07:13|1.6731
12:07:14|1.674
12:07:15|1.6736
12:07:17|1.675
12:07:19|1.675
12:07:20|1.6766
12:07:21|1.6769
12:07:23|1.6757
12:07:24|1.676
12:07:25|1.6778
12:07:26|1.6773
12:07:27|1.6765
12:07:28|1.6743
12:07:29|1.6743
12:07:30|1.6701
12:07:31|1.6723
12:07:32|1.6731
12:07:33|1.673
12:07:34|1.6707
12:07:35|1.6714
12:07:36|1.6701
12:07:37|1.6692
12:07:38|1.6691
12:07:39|1.6693
12:07:42|1.6676
12:07:43|1.6692
12:07:44|1.6686
12:07:45|1.6698
12:07:46|1.6698
12:07:47|1.6694
12:07:48|1.6694
12:07:49|1.6684
12:07:50|1.6709
12:07:51|1.6727
12:07:52|1.6714
12:07:53|1.6716
12:07:54|1.6706
12:07:55|1.6706
12:07:56|1.6708
12:07:57|1.6717
12:07:58|1.6693
12:08:00|1.6724
12:08:00|1.6725
12:08:01|1.6719
12:08:02|1.6731
12:08:03|1.6716
12:08:04|1.6725
12:08:05|1.6718
12:08:06|1.672
12:08:07|1.6719
12:08:08|1.6723
12:08:09|1.6719
12:08:10|1.6722
12:08:11|1.67
12:08:12|1.67
12:08:13|1.6706
12:08:14|1.6707
12:08:15|1.6712
12:08:17|1.6703
12:08:18|1.6705
12:08:20|1.6706
12:08:21|1.6706
12:08:22|1.6706
12:08:23|1.6706
12:08:24|1.6691
12:08:24|1.6698
12:08:26|1.6693
12:08:27|1.6662
12:08:28|1.6658
12:08:29|1.6652
12:08:30|1.6668
12:08:31|1.6692
12:08:31|1.6664
12:08:34|1.6525
12:08:35|1.6515
12:08:35|1.6551
12:08:36|1.651
12:08:37|1.6521
12:08:38|1.6544
12:08:40|1.6561
12:08:41|1.6545
12:08:42|1.6546
12:08:43|1.6515
12:08:43|1.6548
12:08:45|1.6522
12:08:46|1.6533
12:08:47|1.6541
12:08:48|1.6547
12:08:49|1.6528
12:08:49|1.6544
12:08:51|1.6546
12:08:52|1.6524
12:08:53|1.6541
12:08:53|1.6591
12:08:55|1.6592
12:08:55|1.6578
12:08:56|1.6552
12:08:57|1.6561
12:08:59|1.655
12:09:00|1.6559
12:09:00|1.6585
12:09:03|1.657
12:09:03|1.6589
12:09:05|1.6606
12:09:05|1.6609
12:09:06|1.6616
12:09:07|1.6614
12:09:09|1.6607
12:09:09|1.6607
12:09:10|1.6603
12:09:11|1.6612
12:09:12|1.6616
12:09:13|1.6618
12:09:15|1.6615
12:09:16|1.6619
12:09:17|1.664
12:09:19|1.6606
12:09:19|1.6614
12:09:21|1.6618
12:09:22|1.661
12:09:23|1.6619
12:09:24|1.6639
12:09:25|1.664
12:09:26|1.6644
12:09:28|1.6637
12:09:28|1.6637
12:09:29|1.6638
12:09:30|1.6636
12:09:31|1.6643
12:09:32|1.6634
12:09:33|1.6643
12:09:34|1.6642
12:09:35|1.665
12:09:37|1.6662
12:09:38|1.6654
12:09:39|1.6655
12:09:40|1.6649
12:09:41|1.6663
12:09:42|1.6659
12:09:43|1.6661
12:09:44|1.6654
12:09:45|1.6675
12:09:46|1.6668
12:09:47|1.6667
12:09:48|1.6669
12:09:49|1.6673
12:09:50|1.6681
12:09:51|1.6669
12:09:52|1.6666
12:09:53|1.6666
12:09:54|1.667
12:09:55|1.6672
12:09:56|1.6681
12:09:57|1.6682
12:09:58|1.6671
12:09:59|1.6681
12:10:00|1.6681
12:10:01|1.6672
12:10:02|1.6675
12:10:03|1.6671
12:10:04|1.6682
12:10:05|1.6682
12:10:06|1.6682
12:10:07|1.6685
12:10:08|1.6684
12:10:09|1.6684
12:10:10|1.6683
12:10:11|1.6676
12:10:13|1.6684
12:10:14|1.6682
12:10:15|1.6682
12:10:15|1.6682
12:10:17|1.6693
12:10:18|1.6683
12:10:20|1.6683
12:10:22|1.6683
12:10:22|1.6684
12:10:24|1.6685
12:10:25|1.6684
12:10:26|1.6685
12:10:27|1.6682
12:10:28|1.6689
12:10:29|1.6688
12:10:30|1.6684
12:10:31|1.668
12:10:32|1.6683
12:10:33|1.6677
12:10:34|1.6672
12:10:35|1.6672
12:10:36|1.6681
12:10:37|1.6682
12:10:38|1.6682
12:10:39|1.6685
12:10:40|1.6683
12:10:41|1.6684
12:10:42|1.6687
12:10:43|1.6687
12:10:44|1.668
12:10:46|1.6665
12:10:46|1.6672
12:10:48|1.6676
12:10:48|1.6669
12:10:49|1.6624
12:10:50|1.6593
12:10:51|1.6607
12:10:52|1.6608
12:10:53|1.6608
12:10:54|1.6589
12:10:55|1.6602
12:10:56|1.6614
12:10:57|1.6604
12:10:58|1.6607
12:10:59|1.6607
12:11:00|1.6607
12:11:01|1.6617
12:11:02|1.663
12:11:03|1.663
12:11:04|1.6623
12:11:05|1.6639
12:11:06|1.6633
12:11:07|1.6623
12:11:08|1.6627
12:11:09|1.6641
12:11:10|1.6634
12:11:11|1.6634
12:11:12|1.6622
12:11:13|1.6641
12:11:14|1.6646
12:11:15|1.6649
12:11:16|1.6651
12:11:17|1.6651
12:11:18|1.6651
12:11:20|1.6662
12:11:22|1.6681
12:11:23|1.668
12:11:24|1.668
12:11:25|1.668
12:11:26|1.668
12:11:28|1.6681
12:11:29|1.6654
12:11:29|1.6644
12:11:31|1.6647
12:11:31|1.6647
12:11:32|1.6668
12:11:35|1.6651
12:11:35|1.6651
12:11:37|1.6661
12:11:38|1.6683
12:11:38|1.668
12:11:39|1.668
12:11:40|1.6712
12:11:42|1.6712
12:11:42|1.6691
12:11:44|1.6699
12:11:45|1.6696
12:11:45|1.6697
12:11:46|1.6697
12:11:48|1.6694
12:11:49|1.6694
12:11:49|1.6694
12:11:50|1.6699
12:11:51|1.6699
12:11:53|1.6705
12:11:53|1.6702
12:11:54|1.6701
12:11:55|1.67
12:11:56|1.67
12:11:57|1.67
12:11:59|1.67
12:11:59|1.67
12:12:00|1.6717
12:12:01|1.6717
12:12:02|1.6728
12:12:03|1.673
12:12:04|1.6727
12:12:05|1.6713
12:12:08|1.6715
12:12:08|1.6716
12:12:09|1.6716
12:12:10|1.6713
12:12:11|1.6713
12:12:12|1.6735
12:12:13|1.6735
12:12:14|1.6728
12:12:15|1.673
12:12:16|1.6728
12:12:17|1.6728
12:12:18|1.6727
12:12:19|1.6732
12:12:21|1.6728
12:12:22|1.6735
12:12:23|1.673
12:12:25|1.6715
12:12:26|1.6717
12:12:27|1.6722
12:12:28|1.6722
12:12:29|1.6724
12:12:30|1.6724
12:12:31|1.6733
12:12:32|1.6733
12:12:33|1.6742
12:12:34|1.6729
12:12:35|1.6718
12:12:36|1.6726
12:12:36|1.6717
12:12:38|1.6719
12:12:40|1.6733
12:12:40|1.6718
12:12:42|1.6718
12:12:43|1.6718
12:12:44|1.6726
12:12:45|1.6717
12:12:45|1.6706
12:12:46|1.6717
12:12:48|1.6718
12:12:48|1.6718
12:12:50|1.6716
12:12:51|1.6716
12:12:52|1.6716
12:12:53|1.6717
12:12:54|1.6726
12:12:56|1.6716
12:12:56|1.6717
12:12:57|1.673
12:12:58|1.673
12:12:59|1.6734
12:13:00|1.6722
12:13:01|1.6724
12:13:02|1.6723
12:13:03|1.673
12:13:04|1.673
12:13:05|1.6735
12:13:06|1.6735
12:13:07|1.6728
12:13:09|1.6727
12:13:09|1.6727
12:13:10|1.6719
12:13:11|1.6719
12:13:12|1.672
12:13:14|1.6718
12:13:14|1.6718
12:13:15|1.6718
12:13:17|1.672
12:13:17|1.6717
12:13:18|1.6719
12:13:20|1.6728
12:13:20|1.6731
12:13:23|1.6723
12:13:24|1.6732
12:13:25|1.6715
12:13:26|1.6729
12:13:27|1.6716
12:13:29|1.6726
12:13:29|1.6719
12:13:31|1.6719
12:13:32|1.6719
12:13:34|1.6735
12:13:35|1.6721
12:13:35|1.6721
12:13:37|1.6721
12:13:37|1.6721
12:13:39|1.6733
12:13:40|1.6732
12:13:41|1.6723
12:13:43|1.6721
12:13:43|1.6721
12:13:44|1.6733
12:13:45|1.6733
12:13:46|1.6733
12:13:47|1.6733
12:13:48|1.6724
12:13:50|1.6724
12:13:50|1.6724
12:13:51|1.673
12:13:52|1.673
12:13:53|1.6723
12:13:54|1.6723
12:13:56|1.6722
12:13:57|1.6733
12:13:57|1.6737
12:13:58|1.673
12:14:00|1.6737
12:14:01|1.6738
12:14:01|1.6748
12:14:03|1.6748
12:14:03|1.6748
12:14:04|1.674
12:14:05|1.6746
12:14:06|1.6746
12:14:07|1.6749
12:14:09|1.6739
12:14:09|1.6748
12:14:10|1.6753
12:14:11|1.6759
12:14:12|1.6754
12:14:13|1.6748
12:14:15|1.6741
12:14:16|1.6741
12:14:18|1.6751
12:14:18|1.6742
12:14:20|1.6739
12:14:20|1.6749
12:14:21|1.6749
12:14:23|1.6749
12:14:25|1.6754
12:14:26|1.6752
12:14:27|1.6752
12:14:28|1.6764
12:14:29|1.6761
12:14:30|1.6759
12:14:31|1.675
12:14:32|1.675
12:14:34|1.6748
12:14:35|1.6751
12:14:36|1.6761
12:14:36|1.6761
12:14:38|1.6767
12:14:39|1.6767
12:14:40|1.6765
12:14:41|1.6766
12:14:42|1.6769
12:14:43|1.6771
12:14:44|1.6771
12:14:46|1.6775
12:14:47|1.6782
12:14:47|1.6776
12:14:48|1.6789
12:14:49|1.6787
12:14:50|1.6756
12:14:51|1.6757
12:14:53|1.6757
12:14:54|1.6757
12:14:55|1.6748
12:14:55|1.6748
12:14:56|1.6731
12:14:57|1.6707
12:14:59|1.6741
12:15:00|1.6729
12:15:00|1.6746
12:15:02|1.6746
12:15:03|1.6746
12:15:04|1.6753
12:15:05|1.6753
12:15:06|1.6753
12:15:07|1.6748
12:15:08|1.6745
12:15:09|1.6725
12:15:11|1.6734
12:15:11|1.6734
12:15:12|1.674
12:15:13|1.674
12:15:14|1.674
12:15:15|1.674
12:15:16|1.674
12:15:17|1.6737
12:15:18|1.673
12:15:19|1.673
12:15:21|1.6733
12:15:21|1.673
12:15:22|1.6714
12:15:24|1.6714
12:15:25|1.6708
12:15:26|1.6713
12:15:27|1.671
12:15:28|1.67
12:15:29|1.6678
12:15:30|1.6678
12:15:32|1.6695
12:15:33|1.6695
12:15:34|1.6696
12:15:36|1.6701
12:15:37|1.6676
12:15:38|1.6678
12:15:39|1.6678
12:15:40|1.6671
12:15:41|1.6671
12:15:42|1.6671
12:15:42|1.668
12:15:45|1.667
12:15:45|1.6673
12:15:46|1.6673
12:15:47|1.6662
12:15:48|1.6662
12:15:49|1.6654
12:15:50|1.6639
12:15:51|1.6649
12:15:52|1.6645
12:15:53|1.6643
12:15:54|1.6643
12:15:55|1.6645
12:15:57|1.6651
12:15:57|1.6667
12:15:58|1.6679
12:15:59|1.6678
12:16:00|1.6653
12:16:01|1.6648
12:16:02|1.6656
12:16:03|1.666
12:16:04|1.6654
12:16:05|1.6657
12:16:06|1.6657
12:16:07|1.6629
12:16:08|1.6614
12:16:09|1.6614
12:16:10|1.6629
12:16:11|1.6619
12:16:12|1.6623
12:16:13|1.6623
12:16:14|1.6623
12:16:15|1.6644
12:16:16|1.6657
12:16:18|1.6654
12:16:19|1.6654
12:16:19|1.6642
12:16:20|1.6617
12:16:21|1.6617
12:16:22|1.6618
12:16:23|1.6619
12:16:24|1.6615
12:16:25|1.6616
12:16:26|1.6619
12:16:28|1.6621
12:16:29|1.6621
12:16:30|1.6624
12:16:31|1.6624
12:16:33|1.6624
12:16:35|1.6626
12:16:35|1.6624
12:16:36|1.662
12:16:37|1.662
12:16:38|1.662
12:16:39|1.6617
12:16:40|1.6617
12:16:41|1.6628
12:16:42|1.6616
12:16:43|1.6616
12:16:44|1.6616
12:16:45|1.6616
12:16:46|1.661
12:16:47|1.6613
12:16:49|1.6608
12:16:49|1.6608
12:16:50|1.6618
12:16:51|1.661
12:16:52|1.661
12:16:53|1.6612
12:16:54|1.6597
12:16:57|1.6595
12:16:57|1.6593
12:16:58|1.6573
12:16:59|1.6565
12:17:00|1.6565
12:17:01|1.6569
12:17:02|1.6591
12:17:03|1.6591
12:17:04|1.6591
12:17:05|1.6607
12:17:06|1.6606
12:17:07|1.6631
12:17:08|1.6628
12:17:09|1.6618
12:17:10|1.6618
12:17:11|1.6622
12:17:12|1.6629
12:17:13|1.6629
12:17:14|1.6655
12:17:15|1.6639
12:17:17|1.6639
12:17:17|1.6649
12:17:18|1.664
12:17:19|1.6647
12:17:20|1.663
12:17:21|1.663
12:17:22|1.6629
12:17:23|1.662
12:17:24|1.6616
12:17:26|1.6599
12:17:28|1.6586
12:17:28|1.6597
12:17:30|1.6583
12:17:32|1.6598
12:17:32|1.6598
12:17:33|1.6603
12:17:35|1.6602
12:17:36|1.6602
12:17:38|1.6564
12:17:38|1.6594
12:17:39|1.6594
12:17:40|1.6593
12:17:41|1.6589
12:17:42|1.6593
12:17:44|1.6593
12:17:44|1.6563
12:17:45|1.6594
12:17:46|1.6596
12:17:48|1.6596
12:17:49|1.6596
12:17:49|1.6596
12:17:51|1.6596
12:17:52|1.6588
12:17:52|1.6603
12:17:53|1.662
12:17:54|1.6617
12:17:55|1.6626
12:17:56|1.6626
12:17:57|1.6617
12:17:59|1.661
12:18:00|1.661
12:18:00|1.661
12:18:01|1.661
12:18:02|1.6625
12:18:03|1.6632
12:18:04|1.6632
12:18:05|1.6632
12:18:06|1.6624
12:18:07|1.6624
12:18:08|1.6618
12:18:09|1.6618
12:18:11|1.662
12:18:11|1.662
12:18:12|1.662
12:18:13|1.6633
12:18:15|1.6633
12:18:15|1.6623
12:18:16|1.6623
12:18:17|1.6624
12:18:18|1.663
12:18:20|1.663
12:18:21|1.6618
12:18:21|1.6626
12:18:22|1.6616
12:18:23|1.6616
12:18:24|1.6616
12:18:25|1.6616
12:18:28|1.6623
12:18:29|1.6623
12:18:31|1.6616
12:18:32|1.6626
12:18:33|1.6626
12:18:35|1.6626
12:18:35|1.6626
12:18:37|1.6626
12:18:38|1.6625
12:18:38|1.6624
12:18:40|1.6624
12:18:41|1.6635
12:18:41|1.663
12:18:42|1.663
12:18:44|1.6623
12:18:45|1.6618
12:18:45|1.6618
12:18:46|1.662
12:18:47|1.6615
12:18:49|1.6618
12:18:50|1.6618
12:18:51|1.6623
12:18:51|1.6623
12:18:52|1.6623
12:18:53|1.6623
12:18:54|1.6617
12:18:55|1.6622
12:18:57|1.662
12:18:57|1.6619
12:18:58|1.6611
12:18:59|1.6611
12:19:00|1.662
12:19:01|1.662
12:19:02|1.6613
12:19:03|1.6607
12:19:04|1.6614
12:19:05|1.6614
12:19:06|1.6623
12:19:07|1.6623
12:19:09|1.6623
12:19:09|1.6625
12:19:10|1.662
12:19:11|1.662
12:19:12|1.662
12:19:13|1.6604
12:19:15|1.6616
12:19:15|1.6616
12:19:17|1.661
12:19:17|1.6599
12:19:18|1.6606
12:19:19|1.6611
12:19:20|1.6616
12:19:21|1.6616
12:19:22|1.6616
12:19:23|1.6616
12:19:24|1.6615
12:19:25|1.6615
12:19:26|1.6619
12:19:27|1.6619
12:19:28|1.6616
12:19:30|1.6616
12:19:32|1.6615
12:19:34|1.6614
12:19:35|1.6614
12:19:36|1.6614
12:19:37|1.6614
12:19:38|1.6614
12:19:39|1.661
12:19:40|1.6612
12:19:41|1.6616
12:19:41|1.6624
12:19:43|1.6637
12:19:44|1.6625
12:19:45|1.6625
12:19:46|1.6625
12:19:47|1.6637
12:19:48|1.6627
12:19:48|1.6627
12:19:50|1.6636
12:19:51|1.6636
12:19:51|1.6636
12:19:53|1.6632
12:19:54|1.6636
12:19:55|1.6636
12:19:56|1.6609
12:19:58|1.6612
12:19:58|1.6612
12:19:59|1.6612
12:20:00|1.6612
12:20:02|1.6612
12:20:03|1.6615
12:20:04|1.6623
12:20:05|1.6615
12:20:05|1.6618
12:20:07|1.6618
12:20:08|1.6618
12:20:09|1.6623
12:20:10|1.6616
12:20:11|1.6616
12:20:12|1.6617
12:20:12|1.6617
12:20:14|1.6613
12:20:15|1.6614
12:20:16|1.6618
12:20:16|1.6618
12:20:17|1.6612
12:20:18|1.6613
12:20:20|1.6616
12:20:21|1.6609
12:20:21|1.6613
12:20:23|1.6602
12:20:24|1.6601
12:20:25|1.6601
12:20:26|1.6602
12:20:27|1.6628
12:20:28|1.6628
12:20:30|1.6628
12:20:32|1.6617
12:20:33|1.6617
12:20:33|1.6615
12:20:34|1.6625
12:20:36|1.662
12:20:36|1.662
12:20:37|1.661
12:20:38|1.661
12:20:40|1.6625
12:20:41|1.6626
12:20:41|1.662
12:20:43|1.6618
12:20:43|1.6617
12:20:44|1.6618
12:20:45|1.662
12:20:47|1.662
12:20:47|1.6618
12:20:48|1.6617
12:20:49|1.6617
12:20:50|1.6613
12:20:51|1.6603
12:20:53|1.6604
12:20:53|1.6602
12:20:54|1.6589
12:20:56|1.6588
12:20:56|1.6588
12:20:58|1.6599
12:20:59|1.6595
12:20:59|1.6595
12:21:00|1.6603
12:21:01|1.6603
12:21:03|1.6593
12:21:03|1.6594
12:21:04|1.6587
12:21:05|1.6583
12:21:06|1.6594
12:21:07|1.6594
12:21:08|1.6599
12:21:09|1.6604
12:21:10|1.6604
12:21:11|1.6617
12:21:12|1.6628
12:21:13|1.6633
12:21:15|1.6633
12:21:15|1.663
12:21:16|1.663
12:21:17|1.663
12:21:18|1.663
12:21:19|1.6626
12:21:20|1.6626
12:21:21|1.6633
12:21:22|1.6614
12:21:24|1.6614
12:21:24|1.663
12:21:25|1.663
12:21:27|1.663
12:21:27|1.663
12:21:28|1.663
12:21:31|1.6631
12:21:32|1.6623
12:21:33|1.663
12:21:34|1.663
12:21:36|1.663
12:21:38|1.6635
12:21:39|1.6642
12:21:40|1.6647
12:21:42|1.6613
12:21:43|1.6613
12:21:44|1.6613
12:21:44|1.6621
12:21:46|1.6616
12:21:47|1.6615
12:21:47|1.6611
12:21:49|1.6608
12:21:50|1.6599
12:21:51|1.6585
12:21:52|1.6585
12:21:54|1.6611
12:21:55|1.661
12:21:56|1.661
12:21:56|1.6608
12:21:57|1.6609
12:21:58|1.6611
12:22:00|1.6611
12:22:00|1.6611
12:22:02|1.6609
12:22:03|1.6608
12:22:03|1.6611
12:22:04|1.6611
12:22:05|1.6611
12:22:06|1.6611
12:22:07|1.6609
12:22:08|1.6607
12:22:10|1.6607
12:22:11|1.6607
12:22:11|1.661
12:22:14|1.6604
12:22:14|1.6607
12:22:15|1.66
12:22:16|1.66
12:22:17|1.6594
12:22:18|1.6594
12:22:19|1.6594
12:22:20|1.6591
12:22:21|1.6591
12:22:22|1.6597
12:22:23|1.6597
12:22:24|1.6597
12:22:25|1.6598
12:22:26|1.659
12:22:27|1.6591
12:22:28|1.6591
12:22:29|1.6594
12:22:31|1.6595
12:22:33|1.6595
12:22:34|1.6582
12:22:35|1.6565
12:22:36|1.655
12:22:36|1.6533
12:22:39|1.6549
12:22:40|1.6546
12:22:40|1.6561
12:22:42|1.6549
12:22:43|1.6549
12:22:44|1.6549
12:22:45|1.655
12:22:45|1.6545
12:22:47|1.6541
12:22:48|1.6538
12:22:49|1.6533
12:22:49|1.6533
12:22:51|1.6538
12:22:52|1.6526
12:22:53|1.652
12:22:55|1.6513
12:22:55|1.6524
12:22:57|1.6524
12:22:57|1.6524
12:22:58|1.6512
12:23:00|1.6512
12:23:02|1.6505
12:23:02|1.6512
12:23:03|1.6512
12:23:04|1.6512
12:23:05|1.6515
12:23:06|1.6523
12:23:08|1.6523
12:23:08|1.6523
12:23:09|1.6523
12:23:11|1.6523
12:23:11|1.6516
12:23:13|1.6519
12:23:14|1.6523
12:23:14|1.6532
12:23:15|1.6524
12:23:16|1.6527
12:23:17|1.6534
12:23:18|1.6557
12:23:19|1.656
12:23:20|1.6565
12:23:21|1.6565
12:23:23|1.6563
12:23:23|1.6558
12:23:25|1.6558
12:23:25|1.6562
12:23:26|1.6562
12:23:27|1.6562
12:23:28|1.6556
12:23:30|1.6556
12:23:30|1.6556
12:23:33|1.6544
12:23:34|1.6544
12:23:35|1.655
12:23:36|1.655
12:23:37|1.655
12:23:38|1.6548
12:23:39|1.6518
12:23:40|1.6541
12:23:42|1.652
12:23:43|1.6534
12:23:44|1.6536
12:23:45|1.6541
12:23:46|1.6541
12:23:47|1.6529
12:23:48|1.6534
12:23:49|1.6537
12:23:50|1.6537
12:23:51|1.6542
12:23:51|1.6543
12:23:53|1.6543
12:23:54|1.654
12:23:55|1.654
12:23:55|1.6535
12:23:56|1.6542
12:23:57|1.6535
12:23:59|1.6535
12:24:00|1.6535
12:24:01|1.6533
12:24:02|1.6542
12:24:03|1.6544
12:24:04|1.6544
12:24:05|1.6571
12:24:05|1.6578
12:24:07|1.6575
12:24:07|1.6578
12:24:09|1.6578
12:24:10|1.6582
12:24:11|1.6582
12:24:12|1.6573
12:24:13|1.6551
12:24:14|1.6551
12:24:15|1.6551
12:24:16|1.6551
12:24:18|1.6541
12:24:19|1.6548
12:24:20|1.6546
12:24:21|1.6557
12:24:22|1.6544
12:24:23|1.6544
12:24:23|1.6557
12:24:25|1.6556
12:24:26|1.6548
12:24:27|1.6556
12:24:28|1.6556
12:24:29|1.6555
12:24:30|1.657
12:24:31|1.6571
12:24:32|1.6578
12:24:34|1.6584
12:24:34|1.6584
12:24:35|1.6586
12:24:37|1.6571
12:24:38|1.6582
12:24:38|1.6562
12:24:40|1.6557
12:24:41|1.6557
12:24:42|1.6557
12:24:43|1.6541
12:24:44|1.6549
12:24:45|1.6549
12:24:46|1.6545
12:24:47|1.6539
12:24:48|1.6524
12:24:49|1.6524
12:24:49|1.6534
12:24:51|1.6547
12:24:52|1.6545
12:24:53|1.6549
12:24:54|1.655
12:24:55|1.6546
12:24:56|1.6547
12:24:57|1.6547
12:24:58|1.6547
12:24:59|1.6548
12:25:00|1.6548
12:25:01|1.6548
12:25:02|1.6543
12:25:03|1.6543
12:25:04|1.6547
12:25:06|1.6549
12:25:06|1.6542
12:25:07|1.6549
12:25:09|1.6549
12:25:10|1.655
12:25:11|1.655
12:25:12|1.6543
12:25:13|1.6541
12:25:13|1.6542
12:25:14|1.6538
12:25:16|1.6525
12:25:16|1.6524
12:25:18|1.6531
12:25:19|1.6522
12:25:19|1.6521
12:25:20|1.6524
12:25:21|1.6524
12:25:22|1.6521
12:25:24|1.6528
12:25:24|1.6537
12:25:25|1.6537
12:25:26|1.6534
12:25:28|1.6535
12:25:29|1.6535
12:25:30|1.6529
12:25:30|1.6529
12:25:31|1.6529
12:25:33|1.6527
12:25:35|1.6522
12:25:36|1.6525
12:25:37|1.6527
12:25:39|1.6529
12:25:39|1.6541
12:25:41|1.6541
12:25:43|1.655
12:25:44|1.655
12:25:45|1.6553
12:25:46|1.6553
12:25:47|1.6514
12:25:48|1.6517
12:25:49|1.6528
12:25:50|1.6519
12:25:51|1.6507
12:25:52|1.6506
12:25:53|1.6502
12:25:54|1.6513
12:25:55|1.6513
12:25:56|1.6504
12:25:57|1.6513
12:25:58|1.6505
12:25:59|1.6504
12:26:00|1.6503
12:26:01|1.65
12:26:02|1.6499
12:26:03|1.6499
12:26:04|1.6494
12:26:05|1.6512
12:26:06|1.6497
12:26:07|1.65
12:26:08|1.6511
12:26:09|1.6505
12:26:10|1.6505
12:26:11|1.6508
12:26:12|1.6508
12:26:13|1.6508
12:26:14|1.6508
12:26:15|1.6484
12:26:16|1.6498
12:26:17|1.6503
12:26:18|1.6503
12:26:19|1.6503
12:26:20|1.6497
12:26:21|1.6496
12:26:22|1.651
12:26:23|1.6495
12:26:24|1.6494
12:26:25|1.6497
12:26:26|1.65
12:26:27|1.65
12:26:28|1.65
12:26:29|1.6522
12:26:30|1.6523
12:26:31|1.6528
12:26:32|1.6536
12:26:33|1.6537
12:26:34|1.6536
12:26:35|1.6536
12:26:37|1.6533
12:26:38|1.6533
12:26:39|1.6537
12:26:40|1.6542
12:26:41|1.6541
12:26:43|1.6515
12:26:43|1.6535
12:26:45|1.6533
12:26:46|1.6518
12:26:46|1.6518
12:26:47|1.6533
12:26:49|1.6535
12:26:50|1.6527
12:26:50|1.6527
12:26:52|1.6533
12:26:53|1.6533
12:26:54|1.6534
12:26:55|1.652
12:26:56|1.6511
12:26:57|1.651
12:26:58|1.652
12:26:59|1.6508
12:27:00|1.6521
12:27:01|1.6521
12:27:03|1.6528
12:27:04|1.6514
12:27:05|1.6525
12:27:05|1.6525
12:27:07|1.6525
12:27:08|1.6525
12:27:08|1.6537
12:27:09|1.6524
12:27:10|1.6522
12:27:11|1.6522
12:27:12|1.6518
12:27:13|1.6524
12:27:14|1.6517
12:27:15|1.6522
12:27:16|1.6509
12:27:18|1.6509
12:27:18|1.65
12:27:19|1.6497
12:27:21|1.6493
12:27:21|1.6497
12:27:22|1.6498
12:27:23|1.6511
12:27:24|1.6495
12:27:26|1.6511
12:27:26|1.6505
12:27:27|1.6517
12:27:28|1.651
12:27:29|1.651
12:27:30|1.6502
12:27:32|1.6502
12:27:32|1.6502
12:27:33|1.6506
12:27:34|1.65
12:27:37|1.65
12:27:38|1.65
12:27:39|1.6517
12:27:41|1.6507
12:27:42|1.6507
12:27:43|1.6521
12:27:44|1.6511
12:27:45|1.6509
12:27:46|1.6522
12:27:47|1.651
12:27:48|1.651
12:27:50|1.6513
12:27:51|1.6513
12:27:52|1.6513
12:27:53|1.652
12:27:54|1.652
12:27:54|1.6509
12:27:56|1.6513
12:27:56|1.6501
12:27:58|1.6507
12:27:59|1.65
12:27:59|1.65
12:28:00|1.6511
12:28:02|1.6511
12:28:03|1.65
12:28:04|1.6514
12:28:05|1.6514
12:28:06|1.6514
12:28:07|1.65
12:28:08|1.65
12:28:09|1.65
12:28:10|1.6506
12:28:11|1.6506
12:28:12|1.65
12:28:13|1.65
12:28:13|1.65
12:28:15|1.6507
12:28:16|1.6501
12:28:18|1.6501
12:28:19|1.6501
12:28:20|1.6504
12:28:21|1.6524
12:28:22|1.6519
12:28:23|1.6517
12:28:24|1.6517
12:28:24|1.6517
12:28:26|1.6517
12:28:27|1.6517
12:28:27|1.6517
12:28:30|1.6521
12:28:30|1.6519
12:28:31|1.6535
12:28:32|1.6537
12:28:33|1.6535
12:28:34|1.6535
12:28:35|1.6535
12:28:37|1.654
12:28:39|1.654
12:28:41|1.6538
12:28:42|1.6545
12:28:43|1.654
12:28:44|1.6539
12:28:45|1.6539
12:28:46|1.6542
12:28:47|1.6541
12:28:49|1.6541
12:28:50|1.6544
12:28:51|1.6547
12:28:51|1.6533
12:28:53|1.6552
12:28:54|1.6555
12:28:55|1.6556
12:28:56|1.6554
12:28:57|1.6542
12:28:58|1.6542
12:28:59|1.6555
12:29:00|1.6556
12:29:01|1.6556
12:29:02|1.6556
12:29:02|1.6557
12:29:03|1.6551
12:29:04|1.6557
12:29:06|1.6573
12:29:07|1.658
12:29:08|1.6572
12:29:09|1.6579
12:29:09|1.6569
12:29:10|1.6583
12:29:12|1.6583
12:29:12|1.6581
12:29:14|1.6586
12:29:16|1.6539
12:29:16|1.6541
12:29:17|1.6541
12:29:18|1.655
12:29:19|1.6551
12:29:20|1.6554
12:29:21|1.6553
12:29:22|1.6543
12:29:23|1.6545
12:29:24|1.6528
12:29:27|1.6514
12:29:27|1.6514
12:29:28|1.6534
12:29:29|1.6527
12:29:30|1.6527
12:29:31|1.6543
12:29:32|1.6539
12:29:33|1.6534
12:29:34|1.6534
12:29:35|1.6528
12:29:36|1.6528
12:29:38|1.6528
12:29:39|1.653
12:29:41|1.6529
12:29:43|1.6529
12:29:45|1.6536
12:29:46|1.6537
12:29:47|1.6537
12:29:48|1.6525
12:29:49|1.6522
12:29:50|1.6526
12:29:51|1.6533
12:29:52|1.654
12:29:53|1.654
12:29:55|1.6539
12:29:55|1.654
12:29:56|1.654
12:29:58|1.654
12:29:58|1.6536
12:29:59|1.6525
12:30:00|1.6525
12:30:01|1.6525
12:30:03|1.6536
12:30:05|1.6532
12:30:07|1.6537
12:30:08|1.6537
12:30:09|1.6536
12:30:09|1.6529
12:30:11|1.654
12:30:12|1.6536
12:30:13|1.6536
12:30:14|1.6536
12:30:15|1.6536
12:30:16|1.6529
12:30:16|1.6529
12:30:18|1.6516
12:30:19|1.6505
12:30:20|1.6516
12:30:20|1.6479
12:30:22|1.6483
12:30:23|1.6484
12:30:24|1.6484
12:30:25|1.65
12:30:26|1.65
12:30:26|1.6487
12:30:28|1.6491
12:30:28|1.649
12:30:30|1.6484
12:30:30|1.6483
12:30:31|1.6486
12:30:32|1.646
12:30:34|1.6456
12:30:35|1.6459
12:30:36|1.6455
12:30:36|1.6456
12:30:37|1.6457
12:30:40|1.6464
12:30:42|1.6464
12:30:42|1.6452
12:30:44|1.6452
12:30:44|1.6442
12:30:45|1.6442
12:30:47|1.6442
12:30:48|1.6467
12:30:49|1.6477
12:30:50|1.6472
12:30:51|1.6479
12:30:52|1.6467
12:30:53|1.6467
12:30:54|1.6479
12:30:55|1.6444
12:30:56|1.6464
12:30:57|1.6458
12:30:58|1.6458
12:30:59|1.6458
12:31:00|1.6459
12:31:01|1.6465
12:31:02|1.6497
12:31:03|1.6459
12:31:04|1.6472
12:31:05|1.6448
12:31:06|1.6462
12:31:07|1.647
12:31:08|1.647
12:31:09|1.6477
12:31:10|1.6483
12:31:11|1.6475
12:31:12|1.6487
12:31:13|1.6476
12:31:14|1.6478
12:31:16|1.6478
12:31:16|1.6491
12:31:17|1.6495
12:31:18|1.6521
12:31:19|1.6521
12:31:20|1.6501
12:31:21|1.6497
12:31:22|1.6498
12:31:23|1.6491
12:31:24|1.6498
12:31:26|1.6516
12:31:26|1.6516
12:31:27|1.6518
12:31:28|1.6508
12:31:29|1.6518
12:31:30|1.6507
12:31:31|1.6507
12:31:32|1.6509
12:31:34|1.6509
12:31:35|1.6516
12:31:35|1.6516
12:31:36|1.6503
12:31:37|1.6506
12:31:38|1.65
12:31:39|1.6494
12:31:41|1.6489
12:31:43|1.6489
12:31:44|1.6489
12:31:45|1.6489
12:31:46|1.6495
12:31:48|1.6495
12:31:49|1.651
12:31:49|1.6507
12:31:51|1.65
12:31:52|1.6498
12:31:53|1.6502
12:31:54|1.6499
12:31:54|1.6498
12:31:56|1.65
12:31:57|1.65
12:31:58|1.65
12:31:59|1.6502
12:32:00|1.6511
12:32:01|1.6505
12:32:02|1.6486
12:32:03|1.6487
12:32:04|1.6487
12:32:05|1.6487
12:32:06|1.6492
12:32:07|1.6492
12:32:08|1.6486
12:32:09|1.6486
12:32:10|1.6484
12:32:11|1.6484
12:32:12|1.6484
12:32:13|1.647
12:32:14|1.647
12:32:15|1.6473
12:32:16|1.6477
12:32:17|1.6469
12:32:18|1.6457
12:32:19|1.6448
12:32:20|1.6456
12:32:21|1.6456
12:32:22|1.6467
12:32:23|1.6458
12:32:24|1.6477
12:32:25|1.647
12:32:26|1.6487
12:32:27|1.6487
12:32:28|1.6491
12:32:29|1.6502
12:32:30|1.6502
12:32:31|1.6494
12:32:32|1.6499
12:32:33|1.6498
12:32:34|1.6496
12:32:35|1.65
12:32:36|1.6502
12:32:37|1.6498
12:32:38|1.6502
12:32:39|1.6502
12:32:41|1.6501
12:32:43|1.6476
12:32:44|1.6479
12:32:46|1.6479
12:32:47|1.6481
12:32:48|1.6479
12:32:49|1.6487
12:32:50|1.6502
12:32:51|1.6503
12:32:52|1.6509
12:32:53|1.6509
12:32:55|1.6509
12:32:56|1.6501
12:32:57|1.6499
12:32:58|1.6504
12:32:58|1.6506
12:32:59|1.65
12:33:01|1.6487
12:33:02|1.6508
12:33:04|1.65
12:33:04|1.6507
12:33:06|1.6506
12:33:07|1.65
12:33:08|1.6498
12:33:09|1.6508
12:33:10|1.6508
12:33:11|1.6502
12:33:12|1.6501
12:33:13|1.6501
12:33:14|1.6512
12:33:15|1.6516
12:33:15|1.6503
12:33:17|1.6516
12:33:18|1.6487
12:33:19|1.6507
12:33:20|1.6507
12:33:21|1.6507
12:33:21|1.6498
12:33:23|1.6488
12:33:24|1.6492
12:33:25|1.649
12:33:26|1.6482
12:33:27|1.648
12:33:28|1.6492
12:33:29|1.6484
12:33:30|1.6496
12:33:30|1.6484
12:33:31|1.6493
12:33:32|1.6493
12:33:34|1.6493
12:33:34|1.6504
12:33:35|1.6511
12:33:37|1.6512
12:33:37|1.6496
12:33:38|1.6512
12:33:39|1.6526
12:33:41|1.6535
12:33:43|1.6533
12:33:43|1.6535
12:33:45|1.6535
12:33:45|1.6535
12:33:46|1.6535
12:33:48|1.6517
12:33:49|1.6525
12:33:50|1.6521
12:33:51|1.6515
12:33:52|1.6507
12:33:52|1.6518
12:33:54|1.6509
12:33:54|1.6509
12:33:55|1.6508
12:33:56|1.6508
12:33:57|1.6512
12:34:00|1.6512
12:34:01|1.6509
12:34:02|1.6513
12:34:03|1.6508
12:34:04|1.6515
12:34:05|1.6515
12:34:06|1.6515
12:34:07|1.6522
12:34:09|1.6521
12:34:10|1.6526
12:34:11|1.6528
12:34:11|1.6535
12:34:13|1.6535
12:34:14|1.6536
12:34:15|1.6536
12:34:16|1.6524
12:34:17|1.6538
12:34:18|1.654
12:34:19|1.6539
12:34:20|1.6539
12:34:21|1.6564
12:34:22|1.656
12:34:23|1.6558
12:34:24|1.6563
12:34:25|1.6563
12:34:26|1.6552
12:34:27|1.6551
12:34:28|1.6549
12:34:29|1.655
12:34:30|1.6544
12:34:31|1.6544
12:34:32|1.6543
12:34:33|1.6545
12:34:34|1.6539
12:34:35|1.654
12:34:36|1.6544
12:34:37|1.6561
12:34:38|1.6556
12:34:39|1.6556
12:34:40|1.6556
12:34:41|1.6556
12:34:42|1.6553
12:34:44|1.6536
12:34:46|1.6555
12:34:47|1.6553
12:34:48|1.6555
12:34:49|1.6555
12:34:50|1.6558
12:34:51|1.6568
12:34:53|1.6557
12:34:55|1.6572
12:34:56|1.6569
12:34:57|1.6567
12:34:57|1.6567
12:34:59|1.6567
12:35:00|1.6566
12:35:00|1.6568
12:35:03|1.6571
12:35:04|1.6579
12:35:05|1.6578
12:35:06|1.6577
12:35:07|1.6577
12:35:08|1.6577
12:35:08|1.6571
12:35:10|1.6571
12:35:11|1.6569
12:35:12|1.6569
12:35:13|1.6575
12:35:13|1.6581
12:35:15|1.6584
12:35:16|1.6584
12:35:17|1.6584
12:35:17|1.6569
12:35:19|1.6575
12:35:19|1.656
12:35:21|1.6569
12:35:21|1.6569
12:35:23|1.6569
12:35:24|1.6578
12:35:25|1.6577
12:35:26|1.6578
12:35:26|1.6584
12:35:28|1.6584
12:35:29|1.6577
12:35:30|1.6577
12:35:31|1.6565
12:35:32|1.6577
12:35:32|1.6576
12:35:34|1.6568
12:35:35|1.6555
12:35:36|1.6561
12:35:37|1.656
12:35:37|1.6561
12:35:39|1.6564
12:35:39|1.6562
12:35:41|1.6562
12:35:42|1.6564
12:35:42|1.6564
12:35:45|1.6576
12:35:45|1.6583
12:35:47|1.6583
12:35:48|1.6575
12:35:48|1.6575
12:35:50|1.6575
12:35:50|1.6567
12:35:52|1.6563
12:35:53|1.658
12:35:53|1.657
12:35:55|1.658
12:35:55|1.658
12:35:56|1.658
12:35:59|1.6572
12:35:59|1.6577
12:36:00|1.656
12:36:01|1.6571
12:36:02|1.657
12:36:03|1.6556
12:36:04|1.6555
12:36:06|1.6563
12:36:06|1.6579
12:36:08|1.6579
12:36:09|1.6571
12:36:10|1.6569
12:36:11|1.6574
12:36:12|1.6575
12:36:13|1.6574
12:36:14|1.6576
12:36:15|1.6576
12:36:16|1.6576
12:36:17|1.6576
12:36:18|1.6576
12:36:19|1.657
12:36:20|1.6576
12:36:21|1.6594
12:36:22|1.6604
12:36:23|1.6595
12:36:24|1.6605
12:36:25|1.6605
12:36:26|1.6605
12:36:27|1.66
12:36:28|1.66
12:36:29|1.6605
12:36:30|1.6605
12:36:31|1.66
12:36:32|1.6599
12:36:33|1.6599
12:36:34|1.6584
12:36:35|1.6566
12:36:36|1.6573
12:36:37|1.6573
12:36:38|1.6589
12:36:39|1.6593
12:36:40|1.6602
12:36:41|1.6602
12:36:42|1.6595
12:36:43|1.6595
12:36:45|1.6595
12:36:47|1.6599
12:36:48|1.6599
12:36:50|1.6589
12:36:51|1.6589
12:36:52|1.6577
12:36:53|1.6577
12:36:54|1.6577
12:36:55|1.6568
12:36:56|1.6579
12:36:57|1.6578
12:36:58|1.6579
12:37:00|1.658
12:37:00|1.658
12:37:01|1.659
12:37:02|1.659
12:37:03|1.659
12:37:04|1.6598
12:37:06|1.6595
12:37:07|1.6595
12:37:08|1.6586
12:37:10|1.659
12:37:11|1.6588
12:37:11|1.6588
12:37:13|1.659
12:37:14|1.6597
12:37:15|1.6595
12:37:16|1.6589
12:37:17|1.6589
12:37:18|1.6589
12:37:19|1.6594
12:37:21|1.6594
12:37:21|1.6594
12:37:23|1.6594
12:37:24|1.6597
12:37:24|1.6597
12:37:26|1.6597
12:37:27|1.6597
12:37:28|1.6597
12:37:29|1.6597
12:37:30|1.6597
12:37:31|1.6597
12:37:32|1.6589
12:37:32|1.66
12:37:34|1.66
12:37:35|1.66
12:37:36|1.66
12:37:36|1.6597
12:37:37|1.6596
12:37:38|1.6596
12:37:40|1.6596
12:37:41|1.6596
12:37:42|1.6596
12:37:42|1.6596
12:37:43|1.6596
12:37:45|1.6596
12:37:46|1.66
12:37:48|1.66
12:37:49|1.6596
12:37:51|1.6597
12:37:52|1.6564
12:37:53|1.6571
12:37:54|1.6573
12:37:55|1.6575
12:37:56|1.6574
12:37:57|1.6566
12:37:58|1.6571
12:37:59|1.6571
12:38:00|1.6567
12:38:01|1.6567
12:38:02|1.6582
12:38:03|1.6572
12:38:05|1.6572
12:38:07|1.6574
12:38:07|1.6574
12:38:08|1.6572
12:38:09|1.6572
12:38:10|1.657
12:38:13|1.657
12:38:13|1.6571
12:38:14|1.6571
12:38:15|1.658
12:38:16|1.658
12:38:18|1.658
12:38:18|1.6575
12:38:19|1.6575
12:38:20|1.6583
12:38:21|1.6587
12:38:22|1.6581
12:38:23|1.658
12:38:24|1.658
12:38:25|1.658
12:38:26|1.6579
12:38:27|1.6579
12:38:28|1.6582
12:38:29|1.6598
12:38:31|1.6602
12:38:32|1.6603
12:38:33|1.6604
12:38:33|1.6606
12:38:34|1.6609
12:38:35|1.6609
12:38:36|1.6609
12:38:37|1.6609
12:38:38|1.6601
12:38:39|1.6609
12:38:40|1.6609
12:38:41|1.6609
12:38:42|1.6609
12:38:43|1.6596
12:38:45|1.6596
12:38:45|1.6595
12:38:48|1.6594
12:38:48|1.6594
12:38:51|1.6597
12:38:52|1.66
12:38:53|1.6601
12:38:53|1.6604
12:38:54|1.659
12:38:55|1.6601
12:38:56|1.6597
12:38:59|1.6599
12:39:00|1.6602
12:39:00|1.6602
12:39:02|1.6605
12:39:02|1.6599
12:39:04|1.6589
12:39:04|1.6589
12:39:05|1.6598
12:39:06|1.6597
12:39:07|1.6599
12:39:08|1.6599
12:39:09|1.6599
12:39:10|1.6599
12:39:11|1.6599
12:39:12|1.6587
12:39:13|1.6595
12:39:14|1.6587
12:39:15|1.6595
12:39:16|1.6595
12:39:17|1.6595
12:39:18|1.6595
12:39:19|1.6595
12:39:20|1.6595
12:39:21|1.6595
12:39:22|1.6595
12:39:23|1.6579
12:39:24|1.657
12:39:25|1.6563
12:39:26|1.6561
12:39:27|1.6566
12:39:28|1.6566
12:39:30|1.6571
12:39:31|1.6571
12:39:32|1.6569
12:39:33|1.6569
12:39:34|1.6568
12:39:35|1.6567
12:39:36|1.6562
12:39:37|1.6562
12:39:38|1.6561
12:39:39|1.6553
12:39:40|1.6553
12:39:41|1.6561
12:39:42|1.6561
12:39:43|1.6557
12:39:44|1.6557
12:39:45|1.6561
12:39:46|1.6558
12:39:47|1.6551
12:39:49|1.6551
12:39:50|1.6557
12:39:50|1.6557
12:39:52|1.6556
12:39:53|1.6558
12:39:54|1.6567
12:39:54|1.6569
12:39:56|1.6574
12:39:57|1.6574
12:39:58|1.6588
12:40:00|1.6581
12:40:01|1.6596
12:40:02|1.6596
12:40:03|1.6592
12:40:03|1.6591
12:40:05|1.6591
12:40:06|1.6596
12:40:06|1.6596
12:40:07|1.6596
12:40:08|1.6579
12:40:09|1.6584
12:40:11|1.6595
12:40:11|1.6595
12:40:13|1.6584
12:40:13|1.6583
12:40:14|1.6588
12:40:15|1.6591
12:40:17|1.6591
12:40:18|1.6581
12:40:18|1.6586
12:40:19|1.6581
12:40:20|1.6581
12:40:22|1.6584
12:40:22|1.6587
12:40:23|1.6587
12:40:25|1.6585
12:40:25|1.6584
12:40:26|1.6581
12:40:28|1.6581
12:40:28|1.6581
12:40:29|1.6581
12:40:30|1.6581
12:40:31|1.6577
12:40:33|1.6577
12:40:33|1.6569
12:40:34|1.6569
12:40:35|1.6575
12:40:36|1.6572
12:40:37|1.6586
12:40:39|1.6588
12:40:39|1.6588
12:40:40|1.6585
12:40:42|1.6585
12:40:42|1.6598
12:40:44|1.6596
12:40:44|1.6574
12:40:45|1.6574
12:40:48|1.6592
12:40:49|1.6585
12:40:50|1.6581
12:40:51|1.6587
12:40:53|1.6589
12:40:54|1.6589
12:40:55|1.6589
12:40:57|1.6589
12:40:58|1.6557
12:40:58|1.6584
12:40:59|1.6574
12:41:00|1.6572
12:41:01|1.6584
12:41:02|1.6586
12:41:04|1.6611
12:41:05|1.66
12:41:06|1.6611
12:41:07|1.6611
12:41:08|1.6611
12:41:09|1.6606
12:41:10|1.6617
12:41:11|1.6615
12:41:12|1.6614
12:41:13|1.6608
12:41:15|1.6608
12:41:16|1.6609
12:41:17|1.6609
12:41:18|1.6621
12:41:19|1.6621
12:41:19|1.6621
12:41:21|1.6621
12:41:22|1.6615
12:41:23|1.6615
12:41:24|1.6614
12:41:26|1.6614
12:41:26|1.6612
12:41:27|1.6614
12:41:28|1.6621
12:41:29|1.6614
12:41:30|1.6625
12:41:31|1.6625
12:41:33|1.6625
12:41:33|1.6623
12:41:34|1.6628
12:41:36|1.664
12:41:36|1.6625
12:41:37|1.6625
12:41:38|1.6625
12:41:39|1.6625
12:41:41|1.6625
12:41:41|1.6625
12:41:42|1.6634
12:41:43|1.6631
12:41:45|1.6632
12:41:46|1.6632
12:41:46|1.663
12:41:47|1.662
12:41:48|1.662
12:41:51|1.6627
12:41:52|1.6629
12:41:53|1.6629
12:41:55|1.6628
12:41:55|1.6628
12:41:57|1.6631
12:41:59|1.6631
12:41:59|1.6628
12:42:01|1.6628
12:42:01|1.6628
12:42:02|1.6638
12:42:05|1.6638
12:42:06|1.6629
12:42:08|1.6636
12:42:08|1.664
12:42:09|1.664
12:42:11|1.6637
12:42:12|1.6633
12:42:13|1.6624
12:42:14|1.6633
12:42:15|1.6627
12:42:16|1.6637
12:42:17|1.6637
12:42:18|1.6624
12:42:19|1.6624
12:42:20|1.6624
12:42:21|1.6624
12:42:22|1.6624
12:42:23|1.6624
12:42:25|1.6637
12:42:25|1.6636
12:42:26|1.6632
12:42:27|1.6632
12:42:28|1.6626
12:42:29|1.6626
12:42:30|1.6629
12:42:31|1.6629
12:42:32|1.6629
12:42:33|1.6629
12:42:34|1.6629
12:42:35|1.6632
12:42:36|1.6627
12:42:38|1.6615
12:42:38|1.6618
12:42:39|1.6608
12:42:40|1.6608
12:42:41|1.6618
12:42:42|1.6607
12:42:43|1.6607
12:42:44|1.6603
12:42:45|1.6599
12:42:46|1.6597
12:42:47|1.6597
12:42:48|1.6596
12:42:49|1.6596
12:42:51|1.6609
12:42:53|1.6609
12:42:54|1.6611
12:42:54|1.6611
12:42:55|1.6605
12:42:57|1.661
12:42:58|1.6605
12:42:58|1.6605
12:42:59|1.6605
12:43:02|1.6606
12:43:03|1.6606
12:43:05|1.6583
12:43:06|1.6575
12:43:07|1.6579
12:43:08|1.6579
12:43:09|1.6579
12:43:10|1.6579
12:43:11|1.6586
12:43:12|1.6596
12:43:13|1.6596
12:43:14|1.6596
12:43:15|1.6587
12:43:16|1.6575
12:43:17|1.6575
12:43:17|1.6581
12:43:19|1.6576
12:43:20|1.6576
12:43:20|1.6575
12:43:22|1.6577
12:43:24|1.6578
12:43:25|1.6578
12:43:26|1.658
12:43:26|1.658
12:43:27|1.658
12:43:28|1.658
12:43:30|1.6576
12:43:30|1.6576
12:43:31|1.6578
12:43:32|1.658
12:43:33|1.658
12:43:35|1.658
12:43:35|1.658
12:43:37|1.658
12:43:37|1.658
12:43:39|1.658
12:43:40|1.658
12:43:40|1.6583
12:43:42|1.6575
12:43:43|1.6572
12:43:44|1.6572
12:43:44|1.6569
12:43:46|1.6566
12:43:46|1.6564
12:43:48|1.6564
12:43:48|1.6564
12:43:50|1.6563
12:43:51|1.6564
12:43:53|1.6563
12:43:53|1.6563
12:43:55|1.6563
12:43:57|1.6562
12:43:58|1.6562
12:43:58|1.6562
12:43:59|1.6562
12:44:00|1.6562
12:44:01|1.6562
12:44:02|1.6562
12:44:04|1.6562
12:44:05|1.6562
12:44:05|1.6562
12:44:07|1.6563
12:44:08|1.6572
12:44:09|1.6572
12:44:10|1.6571
12:44:11|1.6571
12:44:12|1.6561
12:44:13|1.6561
12:44:14|1.6561
12:44:15|1.6561
12:44:16|1.6561
12:44:17|1.6561
12:44:18|1.6561
12:44:19|1.6559
12:44:20|1.6564
12:44:21|1.6565
12:44:22|1.6571
12:44:23|1.6571
12:44:24|1.657
12:44:25|1.6554
12:44:26|1.6553
12:44:27|1.6534
12:44:28|1.6535
12:44:29|1.6547
12:44:30|1.6533
12:44:31|1.6531
12:44:32|1.6526
12:44:33|1.6526
12:44:34|1.6528
12:44:35|1.6531
12:44:36|1.6527
12:44:37|1.6536
12:44:38|1.6536
12:44:39|1.6536
12:44:40|1.6536
12:44:41|1.6533
12:44:42|1.6533
12:44:43|1.6531
12:44:44|1.654
12:44:45|1.6539
12:44:46|1.6538
12:44:47|1.6538
12:44:48|1.6543
12:44:49|1.6543
12:44:50|1.6544
12:44:51|1.6544
12:44:52|1.6544
12:44:54|1.6548
12:44:56|1.6557
12:44:56|1.6559
12:44:59|1.6544
12:45:00|1.6548
12:45:01|1.6548
12:45:01|1.655
12:45:02|1.6545
12:45:03|1.6544
12:45:05|1.6548
12:45:05|1.6548
12:45:07|1.6569
12:45:08|1.6567
12:45:09|1.6567
12:45:10|1.6571
12:45:10|1.6586
12:45:12|1.6592
12:45:13|1.6584
12:45:13|1.6592
12:45:15|1.6591
12:45:16|1.6591
12:45:17|1.6591
12:45:18|1.6583
12:45:19|1.6571
12:45:20|1.6563
12:45:20|1.6564
12:45:21|1.6564
12:45:23|1.6565
12:45:25|1.6562
12:45:26|1.6573
12:45:26|1.6573
12:45:27|1.6573
12:45:29|1.6571
12:45:29|1.6566
12:45:30|1.6566
12:45:31|1.6552
12:45:32|1.6544
12:45:33|1.6544
12:45:35|1.6547
12:45:36|1.6554
12:45:36|1.6554
12:45:38|1.6565
12:45:39|1.6561
12:45:39|1.6577
12:45:40|1.6566
12:45:41|1.6566
12:45:42|1.6566
12:45:43|1.6577
12:45:44|1.6584
12:45:45|1.6584
12:45:46|1.6584
12:45:47|1.6584
12:45:48|1.6584
12:45:49|1.6583
12:45:50|1.6583
12:45:52|1.6585
12:45:52|1.6583
12:45:55|1.6571
12:45:56|1.6571
12:45:57|1.6572
12:45:59|1.6584
12:46:00|1.6568
12:46:01|1.6568
12:46:03|1.6595
12:46:04|1.6597
12:46:05|1.6597
12:46:06|1.6586
12:46:07|1.6586
12:46:08|1.6585
12:46:09|1.6585
12:46:10|1.6585
12:46:11|1.6584
12:46:12|1.6584
12:46:13|1.6581
12:46:14|1.6582
12:46:15|1.6582
12:46:15|1.6582
12:46:17|1.6582
12:46:17|1.6584
12:46:19|1.6584
12:46:20|1.6582
12:46:20|1.6582
12:46:22|1.6582
12:46:22|1.6581
12:46:24|1.6583
12:46:25|1.6584
12:46:26|1.6584
12:46:27|1.6584
12:46:28|1.6584
12:46:29|1.6587
12:46:30|1.6587
12:46:31|1.6587
12:46:32|1.6587
12:46:33|1.66
12:46:34|1.66
12:46:35|1.66
12:46:37|1.66
12:46:38|1.66
12:46:38|1.659
12:46:40|1.659
12:46:40|1.6595
12:46:41|1.6592
12:46:42|1.6602
12:46:43|1.6602
12:46:44|1.6606
12:46:45|1.6606
12:46:46|1.6602
12:46:48|1.6593
12:46:48|1.6593
12:46:49|1.6593
12:46:50|1.6598
12:46:51|1.6588
12:46:54|1.6598
12:46:55|1.6592
12:46:57|1.6597
12:46:59|1.6585
12:47:00|1.659
12:47:01|1.659
12:47:02|1.6586
12:47:03|1.6582
12:47:04|1.6582
12:47:06|1.6588
12:47:07|1.6589
12:47:07|1.6585
12:47:09|1.658
12:47:10|1.658
12:47:11|1.6586
12:47:11|1.6582
12:47:13|1.6581
12:47:14|1.6582
12:47:14|1.6582
12:47:16|1.6582
12:47:17|1.6575
12:47:17|1.6581
12:47:19|1.6576
12:47:20|1.6558
12:47:21|1.6557
12:47:22|1.6566
12:47:23|1.6558
12:47:24|1.6562
12:47:25|1.6561
12:47:25|1.6561
12:47:27|1.656
12:47:28|1.656
12:47:29|1.6579
12:47:29|1.6592
12:47:30|1.6581
12:47:32|1.6581
12:47:33|1.6581
12:47:34|1.6581
12:47:34|1.6582
12:47:36|1.6579
12:47:36|1.6578
12:47:38|1.6576
12:47:38|1.6579
12:47:40|1.6579
12:47:40|1.6579
12:47:42|1.6579
12:47:43|1.6573
12:47:44|1.6574
12:47:45|1.6567
12:47:46|1.6567
12:47:47|1.6551
12:47:47|1.6545
12:47:49|1.6549
12:47:50|1.6549
12:47:50|1.6561
12:47:52|1.6561
12:47:53|1.6561
12:47:53|1.656
12:47:55|1.6551
12:47:57|1.6553
12:47:59|1.6557
12:48:00|1.6556
12:48:01|1.6556
12:48:02|1.6569
12:48:04|1.6555
12:48:04|1.6555
12:48:06|1.6554
12:48:07|1.6549
12:48:08|1.6557
12:48:09|1.6548
12:48:10|1.655
12:48:11|1.6566
12:48:12|1.6567
12:48:13|1.6567
12:48:14|1.6567
12:48:15|1.6567
12:48:16|1.6567
12:48:17|1.6573
12:48:18|1.6572
12:48:19|1.6564
12:48:20|1.6564
12:48:21|1.6564
12:48:22|1.6555
12:48:23|1.6556
12:48:24|1.6556
12:48:25|1.6567
12:48:26|1.658
12:48:28|1.6577
12:48:29|1.6576
12:48:30|1.6566
12:48:31|1.6566
12:48:32|1.6569
12:48:33|1.6571
12:48:34|1.6568
12:48:35|1.6568
12:48:35|1.6568
12:48:37|1.6559
12:48:38|1.6559
12:48:38|1.6577
12:48:39|1.6578
12:48:41|1.6566
12:48:41|1.6566
12:48:44|1.6566
12:48:44|1.6566
12:48:45|1.6561
12:48:46|1.6563
12:48:48|1.6566
12:48:49|1.6567
12:48:49|1.6567
12:48:50|1.6574
12:48:51|1.6571
12:48:52|1.6564
12:48:53|1.6564
12:48:54|1.6564
12:48:56|1.6564
12:48:58|1.6564
12:48:58|1.657
12:49:00|1.6566
12:49:01|1.6568
12:49:03|1.6568
12:49:04|1.658
12:49:05|1.6573
12:49:06|1.6573
12:49:07|1.6573
12:49:08|1.6574
12:49:09|1.6582
12:49:10|1.6582
12:49:11|1.6575
12:49:12|1.6575
12:49:13|1.6575
12:49:14|1.6575
12:49:15|1.6575
12:49:16|1.6575
12:49:18|1.6582
12:49:19|1.6582
12:49:19|1.6582
12:49:21|1.6582
12:49:21|1.6579
12:49:22|1.6585
12:49:24|1.6585
12:49:25|1.6585
12:49:25|1.6585
12:49:26|1.6585
12:49:28|1.6582
12:49:29|1.6572
12:49:29|1.6582
12:49:31|1.6572
12:49:32|1.6588
12:49:33|1.6593
12:49:34|1.6588
12:49:34|1.6588
12:49:35|1.6587
12:49:37|1.6577
12:49:38|1.6577
12:49:38|1.6577
12:49:41|1.659
12:49:42|1.659
12:49:43|1.659
12:49:43|1.6586
12:49:44|1.659
12:49:45|1.659
12:49:47|1.6582
12:49:47|1.6579
12:49:48|1.6579
12:49:49|1.6598
12:49:50|1.6598
12:49:51|1.6585
12:49:52|1.6596
12:49:54|1.6596
12:49:54|1.6596
12:49:56|1.6594
12:49:56|1.6594
12:49:59|1.6594
12:50:00|1.6595
12:50:02|1.6595
12:50:03|1.6592
12:50:03|1.6592
12:50:04|1.6595
12:50:05|1.661
12:50:06|1.6617
12:50:07|1.6601
12:50:09|1.66
12:50:09|1.6607
12:50:10|1.6598
12:50:11|1.6614
12:50:12|1.6614
12:50:13|1.6614
12:50:14|1.662
12:50:16|1.6612
12:50:17|1.6627
12:50:17|1.6627
12:50:18|1.6627
12:50:19|1.6627
12:50:20|1.6632
12:50:21|1.6625
12:50:22|1.6623
12:50:23|1.6623
12:50:24|1.6623
12:50:25|1.6625
12:50:27|1.6625
12:50:27|1.6619
12:50:28|1.6619
12:50:29|1.6611
12:50:30|1.6617
12:50:31|1.6623
12:50:33|1.6636
12:50:34|1.6636
12:50:35|1.663
12:50:35|1.663
12:50:36|1.663
12:50:38|1.6634
12:50:39|1.6621
12:50:39|1.6621
12:50:40|1.6614
12:50:41|1.6614
12:50:42|1.6621
12:50:44|1.6602
12:50:45|1.6596
12:50:47|1.6596
12:50:47|1.6585
12:50:48|1.6585
12:50:49|1.6596
12:50:50|1.6596
12:50:51|1.6604
12:50:52|1.6604
12:50:53|1.6604
12:50:54|1.6604
12:50:55|1.6604
12:50:56|1.6604
12:50:57|1.6604
12:50:59|1.6594
12:51:01|1.6594
12:51:02|1.6594
12:51:03|1.6595
12:51:05|1.6596
12:51:06|1.6607
12:51:07|1.6607
12:51:08|1.6607
12:51:08|1.6607
12:51:10|1.6607
12:51:11|1.6596
12:51:12|1.6596
12:51:12|1.6596
12:51:14|1.6615
12:51:15|1.6618
12:51:16|1.6613
12:51:17|1.6615
12:51:18|1.6615
12:51:20|1.6614
12:51:20|1.66
12:51:21|1.661
12:51:22|1.6616
12:51:23|1.6616
12:51:24|1.6626
12:51:25|1.6626
12:51:27|1.6626
12:51:28|1.6626
12:51:28|1.6626
12:51:30|1.6626
12:51:30|1.6626
12:51:31|1.662
12:51:33|1.662
12:51:33|1.662
12:51:34|1.662
12:51:35|1.6616
12:51:36|1.662
12:51:37|1.662
12:51:38|1.662
12:51:39|1.662
12:51:40|1.6622
12:51:41|1.6618
12:51:42|1.6622
12:51:43|1.661
12:51:44|1.661
12:51:45|1.661
12:51:46|1.661
12:51:47|1.661
12:51:48|1.6616
12:51:49|1.6618
12:51:50|1.6618
12:51:51|1.6618
12:51:52|1.6618
12:51:53|1.6618
12:51:54|1.6611
12:51:55|1.6613
12:51:56|1.6613
12:51:57|1.6613
12:51:58|1.6613
12:52:01|1.6615
12:52:02|1.6618
12:52:03|1.6618
12:52:05|1.6613
12:52:06|1.6613
12:52:07|1.6613
12:52:08|1.662
12:52:09|1.6631
12:52:10|1.664
12:52:11|1.664
12:52:11|1.6633
12:52:13|1.6637
12:52:14|1.663
12:52:15|1.6638
12:52:16|1.6639
12:52:17|1.6639
12:52:18|1.664
12:52:19|1.6645
12:52:20|1.6645
12:52:20|1.6645
12:52:22|1.6645
12:52:23|1.6645
12:52:24|1.6645
12:52:25|1.6645
12:52:26|1.6645
12:52:27|1.6633
12:52:28|1.6633
12:52:29|1.6626
12:52:30|1.663
12:52:31|1.663
12:52:31|1.6591
12:52:33|1.6593
12:52:34|1.6593
12:52:35|1.659
12:52:36|1.6588
12:52:37|1.6597
12:52:38|1.6582
12:52:39|1.6581
12:52:40|1.6579
12:52:41|1.6581
12:52:42|1.6581
12:52:43|1.6584
12:52:44|1.6595
12:52:45|1.6595
12:52:46|1.66
12:52:47|1.6599
12:52:48|1.6611
12:52:49|1.6611
12:52:50|1.6609
12:52:50|1.6606
12:52:52|1.6606
12:52:52|1.6606
12:52:54|1.6606
12:52:54|1.6603
12:52:56|1.6591
12:52:56|1.6591
12:52:58|1.6588
12:52:59|1.6594
12:53:00|1.6596
12:53:02|1.6604
12:53:04|1.6587
12:53:05|1.6587
12:53:06|1.6585
12:53:07|1.6593
12:53:08|1.6581
12:53:08|1.6586
12:53:10|1.6595
12:53:11|1.6595
12:53:12|1.659
12:53:13|1.659
12:53:14|1.6588
12:53:15|1.6588
12:53:16|1.6588
12:53:17|1.6588
12:53:18|1.6597
12:53:19|1.6597
12:53:20|1.6597
12:53:21|1.6597
12:53:22|1.6606
12:53:23|1.6606
12:53:24|1.6606
12:53:25|1.6606
12:53:25|1.6606
12:53:27|1.6606
12:53:28|1.6606
12:53:29|1.6581
12:53:30|1.6592
12:53:31|1.6582
12:53:32|1.6582
12:53:33|1.6585
12:53:34|1.6585
12:53:34|1.6585
12:53:37|1.6585
12:53:37|1.6592
12:53:38|1.6592
12:53:40|1.6592
12:53:40|1.6592
12:53:41|1.6592
12:53:42|1.6586
12:53:44|1.6585
12:53:45|1.6585
12:53:45|1.6587
12:53:46|1.6591
12:53:47|1.6584
12:53:48|1.6584
12:53:50|1.6582
12:53:50|1.6587
12:53:51|1.6589
12:53:53|1.6583
12:53:53|1.6583
12:53:54|1.6583
12:53:56|1.6583
12:53:56|1.6583
12:53:57|1.6583
12:53:58|1.6583
12:54:00|1.6583
12:54:01|1.6583
12:54:03|1.659
12:54:04|1.6584
12:54:05|1.6584
12:54:07|1.6577
12:54:08|1.6577
12:54:10|1.6577
12:54:10|1.6577
12:54:12|1.6578
12:54:13|1.6578
12:54:13|1.6585
12:54:14|1.6578
12:54:17|1.6585
12:54:17|1.6578
12:54:18|1.6578
12:54:19|1.6585
12:54:20|1.6585
12:54:22|1.658
12:54:22|1.6577
12:54:23|1.6576
12:54:24|1.6576
12:54:25|1.6582
12:54:27|1.6584
12:54:28|1.6584
12:54:29|1.6586
12:54:30|1.6614
12:54:31|1.6604
12:54:32|1.6604
12:54:33|1.6611
12:54:34|1.6611
12:54:35|1.6611
12:54:36|1.6611
12:54:38|1.6611
12:54:38|1.6613
12:54:39|1.6614
12:54:40|1.6614
12:54:41|1.6614
12:54:42|1.6601
12:54:43|1.6585
12:54:44|1.6585
12:54:45|1.6587
12:54:46|1.6587
12:54:47|1.6587
12:54:48|1.6587
12:54:49|1.658
12:54:50|1.658
12:54:51|1.658
12:54:53|1.6594
12:54:55|1.6584
12:54:55|1.6581
12:54:56|1.6581
12:54:57|1.6581
12:54:58|1.6581
12:54:59|1.6587
12:55:00|1.6587
12:55:01|1.6587
12:55:03|1.6582
12:55:05|1.6594
12:55:06|1.6605
12:55:08|1.6605
12:55:09|1.6605
12:55:10|1.6603
12:55:12|1.6605
12:55:12|1.6602
12:55:14|1.6584
12:55:15|1.6572
12:55:15|1.6572
12:55:17|1.6576
12:55:18|1.6585
12:55:19|1.6585
12:55:19|1.6601
12:55:21|1.6601
12:55:21|1.6601
12:55:22|1.6601
12:55:24|1.6601
12:55:25|1.6612
12:55:25|1.6612
12:55:27|1.6612
12:55:28|1.6611
12:55:29|1.6611
12:55:29|1.6611
12:55:30|1.6602
12:55:32|1.6606
12:55:33|1.6596
12:55:34|1.6596
12:55:35|1.6594
12:55:36|1.6594
12:55:37|1.6594
12:55:37|1.6606
12:55:38|1.6606
12:55:40|1.6606
12:55:41|1.6606
12:55:42|1.6606
12:55:42|1.6604
12:55:44|1.6604
12:55:45|1.6604
12:55:46|1.6604
12:55:47|1.6617
12:55:47|1.661
12:55:49|1.661
12:55:49|1.6609
12:55:51|1.6609
12:55:51|1.6609
12:55:52|1.6609
12:55:54|1.6609
12:55:55|1.6608
12:55:55|1.6626
12:55:57|1.6624
12:55:58|1.662
12:55:58|1.662
12:56:00|1.661
12:56:00|1.662
12:56:01|1.6617
12:56:03|1.661
12:56:05|1.661
12:56:07|1.661
12:56:07|1.661
12:56:08|1.661
12:56:09|1.661
12:56:11|1.661
12:56:11|1.661
12:56:12|1.6616
12:56:13|1.6616
12:56:14|1.6614
12:56:15|1.6615
12:56:16|1.661
12:56:17|1.6615
12:56:18|1.6615
12:56:19|1.6615
12:56:20|1.66
12:56:21|1.66
12:56:22|1.6603
12:56:23|1.6613
12:56:24|1.6629
12:56:25|1.6635
12:56:26|1.6642
12:56:27|1.6642
12:56:28|1.6642
12:56:29|1.6637
12:56:30|1.664
12:56:31|1.6633
12:56:32|1.6633
12:56:34|1.6639
12:56:34|1.6639
12:56:35|1.664
12:56:36|1.6647
12:56:38|1.6651
12:56:38|1.665
12:56:39|1.6633
12:56:40|1.6639
12:56:41|1.6639
12:56:42|1.6638
12:56:43|1.663
12:56:44|1.663
12:56:45|1.6644
12:56:46|1.6638
12:56:47|1.6631
12:56:48|1.6638
12:56:49|1.6642
12:56:51|1.6642
12:56:51|1.6642
12:56:52|1.6629
12:56:53|1.6617
12:56:54|1.6631
12:56:55|1.662
12:56:57|1.6631
12:56:57|1.6631
12:56:59|1.6629
12:56:59|1.6618
12:57:00|1.6617
12:57:02|1.6611
12:57:03|1.6611
12:57:03|1.6617
12:57:06|1.6645
12:57:07|1.6638
12:57:08|1.6636
12:57:10|1.6636
12:57:11|1.6636
12:57:12|1.6636
12:57:14|1.663
12:57:14|1.664
12:57:15|1.663
12:57:17|1.664
12:57:17|1.664
12:57:19|1.664
12:57:19|1.6626
12:57:22|1.6641
12:57:22|1.6641
12:57:23|1.663
12:57:24|1.6639
12:57:25|1.6639
12:57:26|1.6639
12:57:27|1.6627
12:57:28|1.6626
12:57:29|1.6635
12:57:30|1.6628
12:57:31|1.6628
12:57:32|1.6626
12:57:33|1.663
12:57:34|1.6631
12:57:35|1.6621
12:57:36|1.6638
12:57:37|1.6638
12:57:38|1.6638
12:57:39|1.6656
12:57:40|1.6656
12:57:41|1.6632
12:57:42|1.6626
12:57:43|1.6623
12:57:44|1.6636
12:57:45|1.6624
12:57:46|1.6637
12:57:48|1.6633
12:57:49|1.6633
12:57:50|1.6633
12:57:51|1.6633
12:57:52|1.6626
12:57:53|1.6626
12:57:54|1.6626
12:57:55|1.662
12:57:56|1.6629
12:57:57|1.6628
12:57:58|1.6617
12:57:59|1.6615
12:58:00|1.6621
12:58:01|1.6629
12:58:02|1.6618
12:58:03|1.6618
12:58:04|1.6622
12:58:05|1.6634
12:58:06|1.6631
12:58:08|1.663
12:58:09|1.6629
12:58:10|1.6624
12:58:11|1.6628
12:58:12|1.6606
12:58:13|1.6615
12:58:15|1.6613
12:58:16|1.6613
12:58:17|1.66
12:58:19|1.6618
12:58:19|1.6624
12:58:21|1.6624
12:58:21|1.6624
12:58:23|1.6624
12:58:23|1.6621
12:58:24|1.6621
12:58:25|1.662
12:58:26|1.662
12:58:27|1.662
12:58:29|1.6623
12:58:29|1.6623
12:58:30|1.6623
12:58:32|1.6623
12:58:32|1.6623
12:58:33|1.6623
12:58:34|1.6615
12:58:35|1.6615
12:58:37|1.6608
12:58:38|1.6608
12:58:39|1.6608
12:58:40|1.6608
12:58:41|1.6582
12:58:42|1.657
12:58:43|1.658
12:58:44|1.658
12:58:45|1.6585
12:58:46|1.6589
12:58:47|1.6589
12:58:48|1.6591
12:58:49|1.6591
12:58:50|1.6592
12:58:51|1.6592
12:58:52|1.6582
12:58:53|1.6579
12:58:54|1.6587
12:58:55|1.6587
12:58:56|1.6587
12:58:57|1.6588
12:58:58|1.6588
12:58:59|1.6588
12:59:00|1.6584
12:59:01|1.6584
12:59:03|1.6566
12:59:04|1.6562
12:59:05|1.6562
12:59:05|1.6562
12:59:08|1.6564
12:59:09|1.6564
12:59:10|1.6564
12:59:12|1.6564
12:59:12|1.6562
12:59:15|1.6562
12:59:16|1.6558
12:59:17|1.6577
12:59:18|1.6576
12:59:19|1.6576
12:59:20|1.6576
12:59:21|1.6576
12:59:22|1.6576
12:59:23|1.6575
12:59:24|1.6568
12:59:25|1.6568
12:59:27|1.6569
12:59:28|1.6569
12:59:29|1.6569
12:59:29|1.6569
12:59:31|1.6569
12:59:32|1.6564
12:59:32|1.6552
12:59:34|1.6568
12:59:34|1.6568
12:59:36|1.6564
12:59:37|1.6564
12:59:38|1.6564
12:59:39|1.6557
12:59:40|1.656
12:59:41|1.656
12:59:41|1.656
12:59:43|1.6568
12:59:44|1.6549
12:59:45|1.6563
12:59:46|1.6548
12:59:47|1.6548
12:59:47|1.6547
12:59:49|1.6541
12:59:50|1.6534
12:59:50|1.655
12:59:51|1.6538
12:59:53|1.6552
12:59:53|1.6552
12:59:55|1.6547
12:59:56|1.6541
12:59:57|1.6546
12:59:58|1.6543
12:59:59|1.6543
13:00:00|1.6543
13:00:00|1.6543
13:00:02|1.6534
13:00:02|1.6527
13:00:04|1.6525
13:00:05|1.655
13:00:07|1.6557
13:00:09|1.6581
13:00:10|1.6588
13:00:11|1.6579
13:00:12|1.6591
13:00:13|1.6591
13:00:14|1.6591
13:00:16|1.6574
13:00:17|1.6574
13:00:18|1.6574
13:00:20|1.6568
13:00:21|1.6568
13:00:22|1.6568
13:00:22|1.6574
13:00:23|1.6572
13:00:24|1.6572
13:00:25|1.6573
13:00:26|1.6573
13:00:27|1.6572
13:00:28|1.6572
13:00:29|1.6573
13:00:31|1.6581
13:00:31|1.6568
13:00:32|1.6573
13:00:33|1.6564
13:00:34|1.6564
13:00:35|1.6565
13:00:36|1.6578
13:00:37|1.6578
13:00:38|1.6564
13:00:39|1.6564
13:00:41|1.6564
13:00:42|1.6564
13:00:42|1.6568
13:00:43|1.6573
13:00:44|1.6573
13:00:46|1.6564
13:00:46|1.6565
13:00:47|1.6565
13:00:48|1.6569
13:00:49|1.6568
13:00:51|1.6577
13:00:51|1.6567
13:00:52|1.6577
13:00:53|1.6568
13:00:54|1.658
13:00:55|1.6578
13:00:56|1.6573
13:00:57|1.6583
13:00:58|1.6571
13:00:59|1.6586
13:01:00|1.6586
13:01:01|1.6572
13:01:03|1.6572
13:01:03|1.6573
13:01:05|1.6564
13:01:06|1.6564
13:01:06|1.6569
13:01:07|1.6568
13:01:10|1.6568
13:01:11|1.6564
13:01:12|1.6569
13:01:14|1.6566
13:01:15|1.6553
13:01:16|1.6566
13:01:17|1.6566
13:01:18|1.6566
13:01:19|1.6566
13:01:20|1.6556
13:01:22|1.6544
13:01:24|1.6556
13:01:25|1.6544
13:01:26|1.6544
13:01:27|1.6555
13:01:27|1.6555
13:01:28|1.6548
13:01:30|1.6538
13:01:30|1.654
13:01:33|1.6539
13:01:34|1.6536
13:01:34|1.6537
13:01:36|1.6537
13:01:36|1.6525
13:01:37|1.6534
13:01:38|1.653
13:01:39|1.653
13:01:40|1.653
13:01:41|1.653
13:01:42|1.6536
13:01:44|1.653
13:01:44|1.653
13:01:45|1.653
13:01:46|1.6535
13:01:47|1.653
13:01:48|1.654
13:01:49|1.6547
13:01:50|1.6552
13:01:51|1.6552
13:01:52|1.6552
13:01:53|1.6549
13:01:54|1.6548
13:01:55|1.655
13:01:56|1.655
13:01:57|1.6539
13:01:58|1.6548
13:01:59|1.6548
13:02:00|1.6548
13:02:01|1.6548
13:02:02|1.6548
13:02:04|1.6543
13:02:05|1.6544
13:02:06|1.6544
13:02:08|1.6546
13:02:08|1.6547
13:02:09|1.6547
13:02:11|1.6548
13:02:13|1.6568
13:02:14|1.6568
13:02:16|1.6562
13:02:17|1.6571
13:02:18|1.6572
13:02:18|1.6566
13:02:19|1.6568
13:02:21|1.6568
13:02:22|1.6582
13:02:23|1.6582
13:02:24|1.6583
13:02:25|1.6583
13:02:26|1.6579
13:02:27|1.6578
13:02:28|1.6577
13:02:29|1.6577
13:02:30|1.6537
13:02:31|1.6547
13:02:32|1.6546
13:02:33|1.6546
13:02:34|1.6542
13:02:35|1.653
13:02:36|1.6541
13:02:37|1.654
13:02:38|1.6546
13:02:39|1.6541
13:02:40|1.6547
13:02:41|1.6545
13:02:42|1.6534
13:02:43|1.653
13:02:44|1.6542
13:02:45|1.6539
13:02:46|1.6547
13:02:47|1.6547
13:02:48|1.6547
13:02:49|1.6547
13:02:50|1.6547
13:02:51|1.6547
13:02:52|1.6547
13:02:53|1.6547
13:02:54|1.6547
13:02:55|1.6537
13:02:56|1.6537
13:02:57|1.6533
13:02:58|1.6534
13:02:59|1.6534
13:03:00|1.6534
13:03:01|1.6534
13:03:02|1.6546
13:03:03|1.6554
13:03:04|1.656
13:03:05|1.6563
13:03:06|1.6563
13:03:07|1.6576
13:03:08|1.6576
13:03:09|1.6576
13:03:10|1.6576
13:03:11|1.6562
13:03:12|1.6562
13:03:13|1.6562
13:03:14|1.6562
13:03:15|1.6552
13:03:17|1.655
13:03:18|1.6546
13:03:20|1.6546
13:03:22|1.6546
13:03:22|1.6546
13:03:24|1.6546
13:03:25|1.6557
13:03:26|1.6556
13:03:28|1.6556
13:03:29|1.6556
13:03:31|1.6559
13:03:32|1.6559
13:03:33|1.6559
13:03:33|1.6553
13:03:35|1.6558
13:03:36|1.6558
13:03:37|1.6558
13:03:39|1.6558
13:03:40|1.6538
13:03:42|1.6533
13:03:43|1.6549
13:03:44|1.6549
13:03:45|1.6532
13:03:46|1.6532
13:03:47|1.6532
13:03:47|1.6532
13:03:49|1.6531
13:03:49|1.6531
13:03:51|1.6531
13:03:52|1.6534
13:03:53|1.6534
13:03:54|1.6534
13:03:55|1.6546
13:03:56|1.6546
13:03:57|1.6539
13:03:58|1.6536
13:03:59|1.6536
13:04:00|1.6543
13:04:01|1.6534
13:04:01|1.6514
13:04:03|1.6511
13:04:04|1.6511
13:04:05|1.6511
13:04:06|1.6507
13:04:07|1.6507
13:04:07|1.6495
13:04:09|1.6498
13:04:10|1.649
13:04:11|1.6491
13:04:11|1.6491
13:04:12|1.6491
13:04:14|1.6506
13:04:14|1.6497
13:04:15|1.6497
13:04:17|1.6497
13:04:18|1.651
13:04:19|1.6494
13:04:21|1.6494
13:04:22|1.6484
13:04:23|1.6464
13:04:24|1.6481
13:04:25|1.6478
13:04:26|1.6493
13:04:27|1.6492
13:04:28|1.6491
13:04:29|1.6492
13:04:30|1.6505
13:04:31|1.6503
13:04:33|1.6486
13:04:33|1.6486
13:04:34|1.6486
13:04:36|1.6479
13:04:36|1.6479
13:04:37|1.6479
13:04:38|1.6479
13:04:39|1.6482
13:04:40|1.6482
13:04:41|1.6482
13:04:42|1.6478
13:04:44|1.6465
13:04:44|1.6465
13:04:45|1.6467
13:04:46|1.6476
13:04:47|1.6479
13:04:48|1.6468
13:04:49|1.6477
13:04:50|1.6477
13:04:52|1.6477
13:04:53|1.6469
13:04:54|1.6469
13:04:55|1.6461
13:04:56|1.6456
13:04:57|1.6454
13:04:58|1.6446
13:04:59|1.6444
13:05:00|1.6431
13:05:01|1.642
13:05:02|1.6425
13:05:03|1.6438
13:05:04|1.643
13:05:05|1.6421
13:05:06|1.6429
13:05:07|1.6443
13:05:08|1.6424
13:05:09|1.6433
13:05:10|1.6447
13:05:11|1.6441
13:05:12|1.6441
13:05:13|1.644
13:05:14|1.6439
13:05:15|1.646
13:05:16|1.6475
13:05:17|1.6473
13:05:18|1.6473
13:05:19|1.6473
13:05:20|1.6464
13:05:22|1.6469
13:05:24|1.6461
13:05:25|1.6461
13:05:25|1.6461
13:05:27|1.647
13:05:28|1.6479
13:05:29|1.6495
13:05:31|1.6488
13:05:31|1.6485
13:05:33|1.6479
13:05:34|1.646
13:05:35|1.6451
13:05:36|1.6447
13:05:37|1.6447
13:05:38|1.644
13:05:39|1.644
13:05:40|1.644
13:05:41|1.644
13:05:42|1.644
13:05:43|1.644
13:05:44|1.6451
13:05:45|1.6455
13:05:46|1.6454
13:05:47|1.644
13:05:48|1.6448
13:05:49|1.6437
13:05:50|1.6437
13:05:51|1.6437
13:05:53|1.6446
13:05:54|1.6447
13:05:55|1.644
13:05:56|1.644
13:05:56|1.644
13:05:58|1.6458
13:05:59|1.6453
13:06:00|1.6441
13:06:02|1.6442
13:06:03|1.6442
13:06:04|1.645
13:06:06|1.645
13:06:06|1.645
13:06:08|1.6447
13:06:08|1.6449
13:06:09|1.6442
13:06:10|1.6442
13:06:12|1.6442
13:06:12|1.6442
13:06:13|1.6453
13:06:14|1.6439
13:06:15|1.6458
13:06:16|1.6458
13:06:17|1.6458
13:06:18|1.6447
13:06:19|1.6454
13:06:21|1.6458
13:06:22|1.6448
13:06:23|1.644
13:06:25|1.6448
13:06:27|1.6442
13:06:28|1.6442
13:06:30|1.6448
13:06:30|1.6443
13:06:31|1.6443
13:06:33|1.6448
13:06:34|1.6437
13:06:35|1.6435
13:06:36|1.6441
13:06:36|1.6451
13:06:38|1.6451
13:06:39|1.6451
13:06:40|1.6457
13:06:41|1.6444
13:06:42|1.6445
13:06:43|1.6438
13:06:44|1.6438
13:06:45|1.6434
13:06:46|1.643
13:06:47|1.6428
13:06:48|1.6428
13:06:49|1.6424
13:06:50|1.6426
13:06:51|1.6426
13:06:52|1.6426
13:06:53|1.6422
13:06:54|1.6422
13:06:55|1.6422
13:06:56|1.6421
13:06:57|1.6417
13:06:58|1.6415
13:06:59|1.6406
13:07:00|1.64
13:07:01|1.64
13:07:02|1.6403
13:07:03|1.6422
13:07:04|1.6409
13:07:05|1.6402
13:07:06|1.64
13:07:07|1.6404
13:07:08|1.6403
13:07:09|1.6405
13:07:10|1.6405
13:07:11|1.6405
13:07:12|1.6404
13:07:14|1.6405
13:07:15|1.6402
13:07:15|1.6403
13:07:17|1.6403
13:07:17|1.6404
13:07:18|1.6404
13:07:20|1.6415
13:07:21|1.6413
13:07:21|1.6413
13:07:24|1.6401
13:07:26|1.6414
13:07:27|1.6413
13:07:27|1.6418
13:07:29|1.6411
13:07:31|1.6417
13:07:32|1.6408
13:07:33|1.6408
13:07:35|1.6408
13:07:36|1.6408
13:07:37|1.6408
13:07:38|1.6408
13:07:38|1.6416
13:07:40|1.64
13:07:41|1.6401
13:07:41|1.6401
13:07:43|1.6401
13:07:44|1.6408
13:07:44|1.6408
13:07:46|1.6415
13:07:48|1.6415
13:07:48|1.6418
13:07:49|1.6414
13:07:50|1.6414
13:07:51|1.6409
13:07:52|1.64
13:07:54|1.6409
13:07:54|1.6409
13:07:56|1.6412
13:07:57|1.6411
13:07:58|1.6411
13:07:59|1.6403
13:08:00|1.6403
13:08:01|1.6413
13:08:02|1.6413
13:08:03|1.6409
13:08:04|1.6405
13:08:05|1.6406
13:08:06|1.6406
13:08:07|1.6408
13:08:08|1.6408
13:08:09|1.6401
13:08:10|1.6401
13:08:11|1.641
13:08:12|1.6401
13:08:13|1.6401
13:08:14|1.6401
13:08:16|1.6402
13:08:16|1.6402
13:08:18|1.641
13:08:19|1.6412
13:08:20|1.64
13:08:21|1.64
13:08:22|1.64
13:08:23|1.64
13:08:25|1.6369
13:08:27|1.6361
13:08:28|1.6348
13:08:29|1.6361
13:08:31|1.6378
13:08:32|1.6381
13:08:34|1.6361
13:08:34|1.6379
13:08:36|1.6359
13:08:36|1.6371
13:08:37|1.636
13:08:38|1.6354
13:08:40|1.6354
13:08:41|1.6359
13:08:42|1.636
13:08:44|1.636
13:08:44|1.6365
13:08:45|1.6358
13:08:46|1.6358
13:08:47|1.6346
13:08:48|1.637
13:08:50|1.6363
13:08:50|1.6367
13:08:51|1.6362
13:08:52|1.6358
13:08:53|1.6358
13:08:54|1.6354
13:08:55|1.6354
13:08:57|1.6354
13:08:57|1.6362
13:08:58|1.6356
13:09:00|1.6355
13:09:02|1.6369
13:09:03|1.6363
13:09:04|1.6363
13:09:06|1.6369
13:09:07|1.6369
13:09:07|1.6369
13:09:08|1.6373
13:09:09|1.6379
13:09:11|1.6386
13:09:12|1.6422
13:09:13|1.6422
13:09:14|1.6422
13:09:15|1.6435
13:09:16|1.6434
13:09:17|1.6438
13:09:18|1.6437
13:09:19|1.6437
13:09:20|1.6447
13:09:21|1.6447
13:09:22|1.6435
13:09:23|1.6415
13:09:25|1.6433
13:09:26|1.6427
13:09:27|1.6424
13:09:28|1.6427
13:09:29|1.6422
13:09:30|1.6422
13:09:32|1.6418
13:09:33|1.6418
13:09:33|1.6415
13:09:35|1.6404
13:09:36|1.6418
13:09:37|1.6419
13:09:38|1.6433
13:09:39|1.6433
13:09:40|1.6433
13:09:40|1.6419
13:09:42|1.6417
13:09:43|1.6418
13:09:44|1.6418
13:09:45|1.6418
13:09:45|1.6419
13:09:47|1.6419
13:09:48|1.6418
13:09:48|1.6418
13:09:50|1.6419
13:09:51|1.6419
13:09:52|1.6419
13:09:53|1.6419
13:09:54|1.6419
13:09:55|1.6421
13:09:55|1.6438
13:09:57|1.6445
13:09:58|1.6444
13:09:58|1.6444
13:10:01|1.6444
13:10:01|1.6438
13:10:03|1.6432
13:10:03|1.6432
13:10:04|1.6433
13:10:05|1.6433
13:10:07|1.6433
13:10:07|1.6422
13:10:09|1.6422
13:10:10|1.6422
13:10:10|1.6422
13:10:11|1.6422
13:10:12|1.6422
13:10:13|1.6427
13:10:14|1.6427
13:10:16|1.6426
13:10:16|1.6421
13:10:17|1.6423
13:10:19|1.6423
13:10:20|1.6423
13:10:20|1.6425
13:10:21|1.6425
13:10:22|1.6421
13:10:23|1.6421
13:10:24|1.6425
13:10:25|1.6425
13:10:27|1.6425
13:10:29|1.6426
13:10:30|1.6439
13:10:31|1.6446
13:10:33|1.6446
13:10:34|1.6427
13:10:36|1.6433
13:10:37|1.6425
13:10:37|1.6425
13:10:39|1.6446
13:10:39|1.6446
13:10:41|1.6439
13:10:41|1.6439
13:10:43|1.6439
13:10:45|1.6446
13:10:46|1.6446
13:10:46|1.6449
13:10:47|1.6449
13:10:49|1.6449
13:10:49|1.6449
13:10:50|1.6431
13:10:51|1.6429
13:10:53|1.6429
13:10:53|1.6413
13:10:55|1.6405
13:10:56|1.6405
13:10:56|1.6415
13:10:58|1.6415
13:10:59|1.6413
13:10:59|1.6413
13:11:01|1.6414
13:11:02|1.6414
13:11:02|1.6414
13:11:03|1.6414
13:11:04|1.6414
13:11:05|1.6419
13:11:06|1.6413
13:11:07|1.6413
13:11:08|1.6413
13:11:09|1.6413
13:11:10|1.6413
13:11:11|1.6413
13:11:12|1.6423
13:11:14|1.6424
13:11:14|1.6424
13:11:16|1.6414
13:11:16|1.6423
13:11:17|1.6422
13:11:18|1.6422
13:11:20|1.6431
13:11:20|1.6431
13:11:22|1.6431
13:11:22|1.6418
13:11:25|1.6404
13:11:25|1.6405
13:11:27|1.6405
13:11:29|1.6404
13:11:29|1.6404
13:11:32|1.6404
13:11:32|1.6404
13:11:33|1.6409
13:11:34|1.6409
13:11:36|1.64
13:11:37|1.6397
13:11:38|1.6391
13:11:38|1.6393
13:11:40|1.6393
13:11:41|1.6393
13:11:41|1.6393
13:11:42|1.6409
13:11:44|1.6409
13:11:45|1.6388
13:11:47|1.639
13:11:48|1.638
13:11:48|1.638
13:11:49|1.6381
13:11:50|1.64
13:11:51|1.641
13:11:52|1.6399
13:11:53|1.6399
13:11:54|1.6399
13:11:55|1.6399
13:11:56|1.6399
13:11:57|1.6401
13:11:58|1.6406
13:11:59|1.6406
13:12:00|1.6405
13:12:01|1.6394
13:12:02|1.6394
13:12:03|1.6394
13:12:04|1.6394
13:12:06|1.6394
13:12:06|1.6394
13:12:08|1.6394
13:12:08|1.6394
13:12:09|1.6394
13:12:10|1.6394
13:12:11|1.6385
13:12:12|1.6385
13:12:13|1.6386
13:12:14|1.6386
13:12:15|1.6386
13:12:16|1.6386
13:12:17|1.6386
13:12:18|1.6401
13:12:19|1.641
13:12:20|1.6397
13:12:21|1.6397
13:12:22|1.64
13:12:23|1.6392
13:12:24|1.6392
13:12:25|1.6392
13:12:26|1.6392
13:12:27|1.6393
13:12:29|1.6397
13:12:31|1.6397
13:12:33|1.6398
13:12:35|1.6398
13:12:35|1.6398
13:12:37|1.6409
13:12:38|1.6409
13:12:40|1.6407
13:12:41|1.6407
13:12:41|1.6409
13:12:43|1.6409
13:12:44|1.6409
13:12:46|1.6409
13:12:47|1.6409
13:12:47|1.6409
13:12:50|1.6409
13:12:50|1.6409
13:12:51|1.6418
13:12:53|1.6412
13:12:53|1.6417
13:12:54|1.6413
13:12:55|1.6417
13:12:57|1.6413
13:12:58|1.6414
13:12:58|1.6418
13:12:59|1.6423
13:13:01|1.6423
13:13:02|1.6423
13:13:03|1.642
13:13:04|1.6428
13:13:05|1.6428
13:13:06|1.6428
13:13:07|1.6427
13:13:08|1.6427
13:13:09|1.6427
13:13:10|1.6419
13:13:11|1.6419
13:13:12|1.6425
13:13:13|1.6425
13:13:14|1.6425
13:13:15|1.6425
13:13:16|1.6422
13:13:17|1.6418
13:13:18|1.6418
13:13:19|1.6425
13:13:20|1.6426
13:13:21|1.642
13:13:22|1.642
13:13:23|1.642
13:13:24|1.6446
13:13:25|1.6446
13:13:26|1.6446
13:13:27|1.6446
13:13:28|1.6439
13:13:29|1.6436
13:13:31|1.6436
13:13:32|1.6448
13:13:34|1.645
13:13:35|1.6449
13:13:36|1.6442
13:13:37|1.6442
13:13:38|1.6449
13:13:39|1.6427
13:13:40|1.6426
13:13:42|1.6436
13:13:43|1.6433
13:13:43|1.6433
13:13:44|1.6433
13:13:46|1.6427
13:13:46|1.6436
13:13:47|1.6441
13:13:49|1.643
13:13:50|1.643
13:13:51|1.643
13:13:52|1.643
13:13:53|1.643
13:13:54|1.6428
13:13:55|1.6428
13:13:56|1.6428
13:13:57|1.6429
13:13:58|1.6438
13:13:59|1.6433
13:14:01|1.6431
13:14:02|1.6431
13:14:03|1.6432
13:14:04|1.6432
13:14:05|1.6432
13:14:06|1.6432
13:14:07|1.6425
13:14:08|1.6437
13:14:09|1.6424
13:14:09|1.6437
13:14:11|1.6434
13:14:12|1.6434
13:14:13|1.6438
13:14:14|1.6438
13:14:15|1.6442
13:14:16|1.6442
13:14:17|1.6441
13:14:18|1.6441
13:14:19|1.6433
13:14:20|1.6432
13:14:21|1.6432
13:14:22|1.6432
13:14:23|1.6437
13:14:24|1.6437
13:14:25|1.6437
13:14:26|1.6437
13:14:27|1.6436
13:14:28|1.6436
13:14:29|1.6426
13:14:31|1.6426
13:14:33|1.6437
13:14:34|1.6429
13:14:35|1.6419
13:14:36|1.6419
13:14:37|1.6419
13:14:38|1.6419
13:14:39|1.6419
13:14:41|1.6406
13:14:42|1.6411
13:14:43|1.6403
13:14:44|1.6423
13:14:44|1.6423
13:14:46|1.6423
13:14:47|1.6423
13:14:48|1.6423
13:14:49|1.642
13:14:50|1.6428
13:14:50|1.6428
13:14:52|1.6419
13:14:54|1.6435
13:14:54|1.6425
13:14:56|1.6425
13:14:56|1.6434
13:14:58|1.6427
13:14:58|1.6425
13:14:59|1.6431
13:15:01|1.6431
13:15:02|1.6422
13:15:03|1.6422
13:15:04|1.6429
13:15:05|1.6474
13:15:05|1.6472
13:15:08|1.6471
13:15:08|1.6472
13:15:09|1.647
13:15:10|1.6471
13:15:11|1.6471
13:15:12|1.6465
13:15:14|1.6465
13:15:14|1.6465
13:15:15|1.6458
13:15:16|1.6458
13:15:17|1.6464
13:15:18|1.6464
13:15:19|1.6457
13:15:20|1.6457
13:15:21|1.6464
13:15:22|1.6464
13:15:23|1.6464
13:15:24|1.6464
13:15:25|1.6462
13:15:26|1.6462
13:15:27|1.6462
13:15:28|1.6462
13:15:29|1.6455
13:15:30|1.6459
13:15:32|1.6462
13:15:34|1.6462
13:15:35|1.6465
13:15:35|1.6465
13:15:38|1.6465
13:15:38|1.6468
13:15:40|1.6474
13:15:41|1.6474
13:15:43|1.6475
13:15:44|1.6475
13:15:45|1.6475
13:15:46|1.648
13:15:48|1.6477
13:15:48|1.6475
13:15:50|1.6475
13:15:50|1.6482
13:15:51|1.6487
13:15:53|1.6487
13:15:54|1.6487
13:15:55|1.65
13:15:56|1.6491
13:15:57|1.6494
13:15:58|1.6494
13:15:59|1.6495
13:15:59|1.6495
13:16:01|1.6494
13:16:02|1.6494
13:16:03|1.6496
13:16:03|1.6496
13:16:05|1.6496
13:16:05|1.6496
13:16:07|1.6496
13:16:08|1.6485
13:16:09|1.6485
13:16:10|1.6494
13:16:11|1.6494
13:16:12|1.6479
13:16:12|1.6479
13:16:15|1.6477
13:16:16|1.6477
13:16:16|1.6475
13:16:17|1.648
13:16:18|1.648
13:16:20|1.648
13:16:20|1.648
13:16:22|1.648
13:16:22|1.648
13:16:24|1.648
13:16:24|1.648
13:16:25|1.6469
13:16:26|1.6469
13:16:28|1.6469
13:16:29|1.6469
13:16:29|1.6469
13:16:31|1.6466
13:16:31|1.6457
13:16:32|1.6463
13:16:35|1.6463
13:16:36|1.6467
13:16:37|1.6463
13:16:39|1.646
13:16:40|1.646
13:16:41|1.6462
13:16:42|1.645
13:16:43|1.6444
13:16:44|1.6444
13:16:45|1.6438
13:16:46|1.6437
13:16:47|1.6434
13:16:48|1.6428
13:16:49|1.6425
13:16:49|1.6425
13:16:50|1.644
13:16:52|1.644
13:16:53|1.644
13:16:54|1.6435
13:16:56|1.6439
13:16:57|1.6439
13:16:58|1.6439
13:16:59|1.6453
13:17:00|1.6456
13:17:01|1.6456
13:17:02|1.6461
13:17:03|1.646
13:17:04|1.6461
13:17:05|1.6445
13:17:06|1.6448
13:17:07|1.6448
13:17:08|1.6448
13:17:10|1.6449
13:17:12|1.6449
13:17:12|1.6455
13:17:13|1.6455
13:17:15|1.6455
13:17:15|1.6452
13:17:16|1.646
13:17:17|1.646
13:17:18|1.6452
13:17:19|1.6451
13:17:20|1.6451
13:17:21|1.6458
13:17:22|1.6458
13:17:23|1.6451
13:17:24|1.6455
13:17:25|1.6455
13:17:26|1.6455
13:17:27|1.6455
13:17:28|1.6455
13:17:29|1.644
13:17:30|1.644
13:17:31|1.6437
13:17:32|1.6437
13:17:34|1.644
13:17:35|1.644
13:17:36|1.6442
13:17:37|1.6442
13:17:39|1.6442
13:17:39|1.6442
13:17:41|1.6442
13:17:42|1.6442
13:17:43|1.6442
13:17:43|1.6442
13:17:45|1.6442
13:17:46|1.6438
13:17:47|1.6446
13:17:47|1.6446
13:17:49|1.6435
13:17:50|1.6442
13:17:51|1.6442
13:17:53|1.6442
13:17:54|1.6423
13:17:54|1.6418
13:17:55|1.6404
13:17:57|1.6415
13:17:57|1.6415
13:17:58|1.6395
13:17:59|1.6408
13:18:00|1.6408
13:18:03|1.6411
13:18:03|1.6412
13:18:04|1.6403
13:18:05|1.6411
13:18:06|1.6411
13:18:08|1.6404
13:18:09|1.6404
13:18:10|1.6404
13:18:11|1.6405
13:18:13|1.6403
13:18:13|1.6403
13:18:15|1.6411
13:18:16|1.642
13:18:17|1.6429
13:18:18|1.6418
13:18:19|1.642
13:18:20|1.6406
13:18:21|1.6406
13:18:22|1.6406
13:18:23|1.6407
13:18:24|1.6407
13:18:25|1.6407
13:18:26|1.6425
13:18:27|1.6425
13:18:28|1.6406
13:18:30|1.6406
13:18:30|1.6414
13:18:32|1.6414
13:18:33|1.6401
13:18:34|1.6395
13:18:36|1.6394
13:18:37|1.6394
13:18:38|1.6388
13:18:39|1.6377
13:18:40|1.6368
13:18:41|1.6367
13:18:43|1.6367
13:18:44|1.6367
13:18:46|1.6367
13:18:47|1.6367
13:18:47|1.6369
13:18:48|1.6378
13:18:50|1.6378
13:18:51|1.6378
13:18:52|1.6378
13:18:53|1.6378
13:18:54|1.6369
13:18:54|1.6378
13:18:56|1.6369
13:18:57|1.6377
13:18:57|1.6378
13:19:00|1.6378
13:19:01|1.6379
13:19:02|1.6375
13:19:03|1.6362
13:19:04|1.6369
13:19:05|1.6362
13:19:06|1.6369
13:19:07|1.6369
13:19:08|1.6369
13:19:09|1.6366
13:19:10|1.6366
13:19:11|1.6358
13:19:12|1.6372
13:19:14|1.6388
13:19:15|1.6388
13:19:16|1.6397
13:19:18|1.6386
13:19:19|1.6394
13:19:20|1.6394
13:19:20|1.6394
13:19:22|1.6386
13:19:23|1.6373
13:19:24|1.639
13:19:24|1.639
13:19:26|1.639
13:19:26|1.639
13:19:27|1.639
13:19:28|1.639
13:19:30|1.639
13:19:32|1.6386
13:19:32|1.6387
13:19:33|1.638
13:19:34|1.6375
13:19:35|1.6376
13:19:37|1.6376
13:19:37|1.6376
13:19:39|1.6376
13:19:41|1.6376
13:19:42|1.6376
13:19:43|1.6379
13:19:44|1.6379
13:19:45|1.6379
13:19:46|1.6384
13:19:47|1.6393
13:19:48|1.6393
13:19:49|1.6397
13:19:50|1.6397
13:19:50|1.6397
13:19:53|1.6385
13:19:54|1.6396
13:19:54|1.6396
13:19:56|1.6396
13:19:57|1.6385
13:19:57|1.6385
13:19:58|1.6398
13:20:00|1.6398
13:20:00|1.6398
13:20:01|1.6398
13:20:03|1.6382
13:20:03|1.6388
13:20:05|1.6379
13:20:06|1.6389
13:20:06|1.6392
13:20:08|1.638
13:20:09|1.6379
13:20:10|1.6379
13:20:11|1.6379
13:20:12|1.6369
13:20:12|1.6361
13:20:13|1.6369
13:20:14|1.6364
13:20:15|1.637
13:20:17|1.6374
13:20:18|1.6368
13:20:19|1.6383
13:20:19|1.6383
13:20:20|1.6383
13:20:22|1.6385
13:20:22|1.6387
13:20:24|1.6387
13:20:25|1.6387
13:20:25|1.6411
13:20:26|1.641
13:20:27|1.6414
13:20:28|1.6419
13:20:30|1.6422
13:20:30|1.6422
13:20:31|1.6416
13:20:32|1.6416
13:20:33|1.6422
13:20:34|1.6414
13:20:37|1.6414
13:20:37|1.641
13:20:39|1.641
13:20:40|1.642
13:20:42|1.642
13:20:42|1.6418
13:20:44|1.641
13:20:44|1.6418
13:20:46|1.641
13:20:47|1.641
13:20:48|1.641
13:20:49|1.6418
13:20:50|1.6418
13:20:51|1.6418
13:20:52|1.6418
13:20:53|1.6418
13:20:54|1.6418
13:20:55|1.6398
13:20:56|1.6402
13:20:56|1.6402
13:20:58|1.6402
13:20:59|1.6402
13:21:00|1.6402
13:21:01|1.6402
13:21:03|1.6402
13:21:04|1.6402
13:21:04|1.6402
13:21:06|1.6402
13:21:06|1.6402
13:21:08|1.6402
13:21:08|1.6402
13:21:09|1.6406
13:21:11|1.6406
13:21:11|1.64
13:21:12|1.64
13:21:13|1.641
13:21:15|1.641
13:21:16|1.641
13:21:16|1.6402
13:21:18|1.6403
13:21:18|1.6403
13:21:20|1.6403
13:21:21|1.6413
13:21:21|1.6413
13:21:22|1.6407
13:21:23|1.6418
13:21:24|1.6418
13:21:25|1.6418
13:21:26|1.6417
13:21:27|1.6417
13:21:28|1.6417
13:21:29|1.6417
13:21:31|1.6414
13:21:32|1.6412
13:21:33|1.6413
13:21:33|1.641
13:21:35|1.6412
13:21:35|1.6412
13:21:36|1.6403
13:21:39|1.6403
13:21:40|1.6407
13:21:42|1.6408
13:21:43|1.6408
13:21:44|1.6417
13:21:44|1.6417
13:21:47|1.6408
13:21:48|1.64
13:21:48|1.64
13:21:50|1.6396
13:21:51|1.6396
13:21:52|1.64
13:21:53|1.64
13:21:55|1.6409
13:21:56|1.6401
13:21:57|1.6401
13:21:58|1.6401
13:21:59|1.6395
13:22:00|1.6395
13:22:01|1.6395
13:22:03|1.6395
13:22:04|1.6396
13:22:06|1.6397
13:22:06|1.6406
13:22:07|1.6395
13:22:08|1.6395
13:22:09|1.6394
13:22:11|1.6385
13:22:12|1.6385
13:22:13|1.6389
13:22:14|1.639
13:22:15|1.6387
13:22:16|1.6387
13:22:17|1.6387
13:22:18|1.6386
13:22:19|1.639
13:22:20|1.639
13:22:21|1.6391
13:22:22|1.6391
13:22:23|1.6391
13:22:24|1.6393
13:22:25|1.6393
13:22:26|1.6393
13:22:27|1.6393
13:22:28|1.6391
13:22:29|1.6391
13:22:30|1.6391
13:22:31|1.6396
13:22:32|1.6396
13:22:33|1.6396
13:22:34|1.6396
13:22:35|1.6395
13:22:36|1.6396
13:22:37|1.6385
13:22:39|1.6385
13:22:41|1.639
13:22:43|1.6385
13:22:44|1.6385
13:22:45|1.6385
13:22:47|1.6385
13:22:48|1.6385
13:22:49|1.6397
13:22:51|1.64
13:22:51|1.64
13:22:53|1.6384
13:22:54|1.6384
13:22:55|1.6384
13:22:56|1.6384
13:22:57|1.6384
13:22:59|1.6388
13:23:00|1.6388
13:23:01|1.6388
13:23:02|1.6389
13:23:02|1.6387
13:23:04|1.6387
13:23:06|1.6391
13:23:06|1.6385
13:23:07|1.6396
13:23:09|1.6396
13:23:09|1.6394
13:23:10|1.6394
13:23:12|1.6394
13:23:12|1.6394
13:23:14|1.6394
13:23:14|1.641
13:23:16|1.641
13:23:16|1.6409
13:23:17|1.6409
13:23:18|1.6409
13:23:20|1.6409
13:23:21|1.641
13:23:21|1.6399
13:23:22|1.6399
13:23:24|1.6402
13:23:25|1.6388
13:23:25|1.6388
13:23:26|1.6388
13:23:28|1.6388
13:23:28|1.6391
13:23:30|1.6363
13:23:30|1.634
13:23:31|1.633
13:23:32|1.6335
13:23:34|1.6335
13:23:34|1.6324
13:23:36|1.6315
13:23:36|1.6302
13:23:38|1.6314
13:23:40|1.6277
13:23:40|1.627
13:23:41|1.6285
13:23:42|1.628
13:23:43|1.6278
13:23:44|1.6294
13:23:45|1.6288
13:23:46|1.6288
13:23:47|1.6288
13:23:48|1.629
13:23:49|1.6294
13:23:51|1.6292
13:23:53|1.6311
13:23:54|1.6299
13:23:55|1.6306
13:23:56|1.6306
13:23:57|1.6306
13:23:58|1.629
13:23:59|1.6301
13:24:01|1.6296
13:24:02|1.63
13:24:02|1.63
13:24:04|1.63
13:24:05|1.63
13:24:05|1.6298
13:24:06|1.629
13:24:08|1.6286
13:24:08|1.6261
13:24:10|1.6279
13:24:10|1.6277
13:24:12|1.6277
13:24:13|1.626
13:24:13|1.6272
13:24:14|1.6264
13:24:15|1.6265
13:24:16|1.6278
13:24:18|1.6276
13:24:18|1.6276
13:24:20|1.6276
13:24:21|1.6273
13:24:22|1.6272
13:24:22|1.628
13:24:24|1.6276
13:24:25|1.6276
13:24:26|1.6307
13:24:26|1.6307
13:24:27|1.6286
13:24:28|1.6293
13:24:29|1.6303
13:24:30|1.6305
13:24:32|1.6291
13:24:32|1.6315
13:24:34|1.6323
13:24:35|1.6321
13:24:35|1.6321
13:24:37|1.6321
13:24:38|1.6311
13:24:39|1.6297
13:24:41|1.6294
13:24:42|1.6294
13:24:43|1.6279
13:24:45|1.627
13:24:46|1.627
13:24:47|1.627
13:24:49|1.627
13:24:49|1.6269
13:24:50|1.6268
13:24:52|1.6268
13:24:52|1.6255
13:24:54|1.6255
13:24:54|1.6258
13:24:56|1.627
13:24:56|1.627
13:24:57|1.6285
13:25:00|1.6288
13:25:02|1.6288
13:25:03|1.6293
13:25:04|1.6295
13:25:05|1.6296
13:25:07|1.627
13:25:08|1.627
13:25:09|1.6282
13:25:10|1.6278
13:25:11|1.6279
13:25:11|1.6279
13:25:14|1.6278
13:25:14|1.6269
13:25:15|1.6257
13:25:16|1.6279
13:25:18|1.6279
13:25:19|1.6279
13:25:20|1.6279
13:25:21|1.6286
13:25:22|1.6286
13:25:23|1.6284
13:25:24|1.6287
13:25:25|1.6285
13:25:26|1.6285
13:25:27|1.6285
13:25:28|1.6285
13:25:29|1.6285
13:25:30|1.6278
13:25:31|1.6274
13:25:32|1.6274
13:25:33|1.6302
13:25:34|1.6308
13:25:35|1.6282
13:25:36|1.6297
13:25:37|1.6292
13:25:38|1.6317
13:25:39|1.6328
13:25:41|1.6319
13:25:41|1.6319
13:25:44|1.6321
13:25:45|1.6321
13:25:45|1.6323
13:25:48|1.63
13:25:48|1.628
13:25:49|1.6282
13:25:51|1.6296
13:25:52|1.6296
13:25:53|1.6295
13:25:55|1.6295
13:25:56|1.6294
13:25:57|1.6294
13:25:58|1.6294
13:25:58|1.6294
13:26:00|1.6294
13:26:01|1.6289
13:26:03|1.6289
13:26:04|1.6288
13:26:04|1.6288
13:26:05|1.6288
13:26:08|1.6307
13:26:08|1.6301
13:26:09|1.6301
13:26:11|1.6301
13:26:12|1.6301
13:26:12|1.6311
13:26:14|1.6313
13:26:14|1.6305
13:26:15|1.6313
13:26:16|1.6308
13:26:18|1.6308
13:26:18|1.6312
13:26:19|1.6301
13:26:20|1.6301
13:26:21|1.6301
13:26:22|1.6302
13:26:23|1.6302
13:26:24|1.6299
13:26:25|1.6309
13:26:26|1.6294
13:26:27|1.6294
13:26:28|1.6309
13:26:29|1.6305
13:26:30|1.631
13:26:31|1.631
13:26:32|1.6312
13:26:33|1.6312
13:26:34|1.6308
13:26:35|1.6317
13:26:36|1.631
13:26:37|1.631
13:26:38|1.6258
13:26:39|1.6252
13:26:41|1.6243
13:26:42|1.6205
13:26:44|1.6234
13:26:46|1.6219
13:26:48|1.6227
13:26:49|1.6231
13:26:49|1.6231
13:26:51|1.6224
13:26:52|1.6218
13:26:53|1.6201
13:26:54|1.6201
13:26:55|1.6206
13:26:56|1.6201
13:26:57|1.62
13:26:59|1.62
13:26:59|1.6207
13:27:02|1.6208
13:27:02|1.6208
13:27:04|1.6214
13:27:05|1.6222
13:27:05|1.6203
13:27:07|1.6206
13:27:08|1.622
13:27:09|1.621
13:27:10|1.6207
13:27:11|1.6218
13:27:12|1.6207
13:27:13|1.621
13:27:14|1.6209
13:27:15|1.6207
13:27:16|1.6205
13:27:17|1.6216
13:27:18|1.6203
13:27:19|1.6231
13:27:19|1.6246
13:27:22|1.6246
13:27:23|1.6227
13:27:24|1.6217
13:27:26|1.6244
13:27:26|1.625
13:27:27|1.6231
13:27:28|1.623
13:27:29|1.6206
13:27:30|1.622
13:27:31|1.6219
13:27:32|1.6228
13:27:33|1.6225
13:27:35|1.6221
13:27:35|1.6229
13:27:36|1.6248
13:27:37|1.6248
13:27:39|1.6248
13:27:39|1.6254
13:27:40|1.6254
13:27:41|1.6254
13:27:42|1.6262
13:27:44|1.6256
13:27:45|1.6255
13:27:47|1.6252
13:27:48|1.6251
13:27:49|1.6252
13:27:50|1.6258
13:27:51|1.6249
13:27:52|1.6249
13:27:53|1.6254
13:27:54|1.6254
13:27:55|1.6254
13:27:55|1.6256
13:27:57|1.6255
13:27:58|1.6253
13:27:58|1.627
13:28:00|1.6271
13:28:01|1.6267
13:28:02|1.6267
13:28:03|1.6268
13:28:04|1.6266
13:28:05|1.6254
13:28:06|1.6258
13:28:07|1.6253
13:28:08|1.6253
13:28:10|1.6265
13:28:10|1.6247
13:28:12|1.6262
13:28:12|1.6252
13:28:13|1.6245
13:28:14|1.6245
13:28:15|1.6254
13:28:16|1.6264
13:28:18|1.626
13:28:18|1.6263
13:28:19|1.6263
13:28:21|1.6263
13:28:21|1.6263
13:28:23|1.6254
13:28:23|1.6254
13:28:24|1.6254
13:28:25|1.6254
13:28:27|1.6268
13:28:27|1.6311
13:28:29|1.6306
13:28:29|1.6303
13:28:31|1.6303
13:28:32|1.6303
13:28:33|1.6315
13:28:33|1.6314
13:28:35|1.6312
13:28:35|1.6312
13:28:36|1.6312
13:28:38|1.6327
13:28:39|1.6322
13:28:39|1.6319
13:28:41|1.6305
13:28:42|1.6294
13:28:43|1.6297
13:28:45|1.6292
13:28:45|1.6292
13:28:48|1.6292
13:28:48|1.6285
13:28:50|1.6294
13:28:51|1.6294
13:28:52|1.63
13:28:53|1.63
13:28:54|1.6298
13:28:55|1.6308
13:28:56|1.6308
13:28:58|1.6299
13:28:59|1.6288
13:29:00|1.6288
13:29:01|1.6281
13:29:02|1.6281
13:29:04|1.6287
13:29:05|1.6287
13:29:06|1.6287
13:29:07|1.6287
13:29:07|1.6287
13:29:08|1.6294
13:29:09|1.6297
13:29:11|1.6303
13:29:12|1.6303
13:29:13|1.6307
13:29:14|1.6307
13:29:14|1.6319
13:29:16|1.6319
13:29:17|1.6312
13:29:17|1.6301
13:29:18|1.6298
13:29:19|1.6298
13:29:22|1.6295
13:29:22|1.6304
13:29:23|1.631
13:29:24|1.6301
13:29:25|1.6312
13:29:26|1.6301
13:29:27|1.6308
13:29:28|1.6309
13:29:29|1.6313
13:29:30|1.6314
13:29:31|1.6314
13:29:32|1.6326
13:29:33|1.6321
13:29:34|1.6321
13:29:35|1.6295
13:29:36|1.6295
13:29:37|1.6303
13:29:38|1.6303
13:29:39|1.6303
13:29:40|1.6303
13:29:41|1.6303
13:29:42|1.6306
13:29:43|1.6309
13:29:45|1.6303
13:29:47|1.6303
13:29:49|1.6312
13:29:51|1.6312
13:29:52|1.6315
13:29:53|1.631
13:29:54|1.6309
13:29:55|1.6308
13:29:56|1.6308
13:29:57|1.6308
13:29:59|1.6307
13:30:00|1.6305
13:30:00|1.6304
13:30:02|1.6296
13:30:03|1.6305
13:30:04|1.6308
13:30:05|1.6308
13:30:06|1.6308
13:30:08|1.6328
13:30:08|1.6328
13:30:09|1.6328
13:30:10|1.6328
13:30:11|1.6328
13:30:12|1.6317
13:30:14|1.6313
13:30:14|1.6313
13:30:15|1.6313
13:30:17|1.6305
13:30:19|1.6333
13:30:20|1.6333
13:30:21|1.6333
13:30:22|1.6333
13:30:23|1.6331
13:30:24|1.6333
13:30:25|1.6337
13:30:26|1.6339
13:30:27|1.6339
13:30:28|1.6333
13:30:29|1.6333
13:30:30|1.6331
13:30:31|1.6337
13:30:32|1.6337
13:30:33|1.6337
13:30:34|1.6337
13:30:35|1.6336
13:30:36|1.6329
13:30:37|1.6329
13:30:38|1.6333
13:30:39|1.6324
13:30:40|1.6332
13:30:41|1.6326
13:30:42|1.6326
13:30:43|1.6331
13:30:44|1.6331
13:30:45|1.6331
13:30:47|1.6335
13:30:48|1.6318
13:30:50|1.6327
13:30:51|1.6325
13:30:52|1.6325
13:30:53|1.6326
13:30:55|1.6326
13:30:56|1.6326
13:30:57|1.6318
13:30:58|1.632
13:30:58|1.632
13:31:00|1.6319
13:31:01|1.6325
13:31:02|1.6337
13:31:03|1.6324
13:31:04|1.6336
13:31:05|1.6319
13:31:06|1.6324
13:31:07|1.6324
13:31:09|1.6318
13:31:09|1.6318
13:31:11|1.6318
13:31:12|1.6318
13:31:13|1.6318
13:31:14|1.633
13:31:15|1.633
13:31:16|1.6328
13:31:17|1.6328
13:31:18|1.6323
13:31:19|1.6327
13:31:20|1.634
13:31:21|1.634
13:31:21|1.634
13:31:22|1.634
13:31:24|1.634
13:31:25|1.634
13:31:26|1.6315
13:31:27|1.6318
13:31:27|1.6318
13:31:28|1.6318
13:31:30|1.6318
13:31:31|1.6321
13:31:32|1.633
13:31:34|1.6328
13:31:34|1.6328
13:31:35|1.6328
13:31:36|1.6328
13:31:38|1.6328
13:31:38|1.6307
13:31:39|1.6319
13:31:40|1.6317
13:31:42|1.6307
13:31:43|1.6317
13:31:43|1.6317
13:31:44|1.6314
13:31:45|1.6314
13:31:48|1.6313
13:31:48|1.6313
13:31:50|1.6323
13:31:51|1.631
13:31:52|1.631
13:31:53|1.631
13:31:55|1.63
13:31:55|1.6295
13:31:57|1.6303
13:31:59|1.6303
13:31:59|1.6302
13:32:01|1.6294
13:32:01|1.6294
13:32:03|1.6309
13:32:04|1.6312
13:32:05|1.6321
13:32:06|1.6321
13:32:07|1.6321
13:32:09|1.6318
13:32:11|1.6305
13:32:12|1.6303
13:32:14|1.6313
13:32:14|1.6302
13:32:15|1.6313
13:32:17|1.6313
13:32:18|1.6309
13:32:19|1.6309
13:32:20|1.6309
13:32:21|1.6306
13:32:23|1.6306
13:32:24|1.6305
13:32:25|1.6305
13:32:26|1.6307
13:32:27|1.6313
13:32:27|1.6319
13:32:29|1.6305
13:32:30|1.6303
13:32:31|1.6312
13:32:31|1.6303
13:32:33|1.6303
13:32:34|1.6307
13:32:35|1.6305
13:32:36|1.6323
13:32:37|1.6326
13:32:38|1.6332
13:32:39|1.6333
13:32:40|1.6331
13:32:41|1.6321
13:32:42|1.6326
13:32:43|1.6315
13:32:44|1.6329
13:32:45|1.6331
13:32:46|1.6333
13:32:46|1.6332
13:32:49|1.6332
13:32:50|1.6332
13:32:52|1.6334
13:32:54|1.6328
13:32:54|1.6329
13:32:56|1.6334
13:32:57|1.6335
13:32:58|1.6348
13:33:00|1.636
13:33:01|1.6372
13:33:02|1.6362
13:33:03|1.6362
13:33:04|1.6369
13:33:05|1.6369
13:33:06|1.6371
13:33:07|1.6365
13:33:08|1.6347
13:33:10|1.6357
13:33:10|1.6356
13:33:11|1.6356
13:33:13|1.6356
13:33:13|1.6356
13:33:14|1.6356
13:33:15|1.6339
13:33:16|1.6328
13:33:18|1.633
13:33:18|1.6327
13:33:19|1.6326
13:33:21|1.6332
13:33:22|1.6319
13:33:23|1.6329
13:33:23|1.6325
13:33:24|1.6341
13:33:26|1.6349
13:33:27|1.6353
13:33:28|1.6349
13:33:29|1.6351
13:33:29|1.635
13:33:30|1.6348
13:33:32|1.6348
13:33:33|1.6348
13:33:34|1.6348
13:33:35|1.6335
13:33:35|1.6318
13:33:36|1.631
13:33:37|1.632
13:33:38|1.633
13:33:40|1.633
13:33:41|1.6325
13:33:42|1.6322
13:33:43|1.6321
13:33:43|1.6321
13:33:45|1.6321
13:33:45|1.6323
13:33:48|1.6322
13:33:49|1.632
13:33:50|1.632
13:33:51|1.632
13:33:53|1.6306
13:33:53|1.6304
13:33:55|1.6303
13:33:57|1.6305
13:33:58|1.6301
13:33:59|1.6296
13:34:01|1.6288
13:34:01|1.6288
13:34:02|1.6295
13:34:04|1.6291
13:34:05|1.6317
13:34:06|1.6318
13:34:08|1.6326
13:34:09|1.6303
13:34:10|1.6306
13:34:11|1.6314
13:34:12|1.6315
13:34:13|1.6315
13:34:14|1.6302
13:34:15|1.6314
13:34:16|1.6314
13:34:17|1.6305
13:34:18|1.6314
13:34:19|1.6314
13:34:21|1.6314
13:34:22|1.6314
13:34:23|1.6314
13:34:24|1.6314
13:34:25|1.6314
13:34:26|1.6314
13:34:27|1.6314
13:34:27|1.6314
13:34:29|1.6314
13:34:30|1.631
13:34:31|1.6314
13:34:32|1.6314
13:34:33|1.632
13:34:34|1.6316
13:34:35|1.6322
13:34:36|1.6322
13:34:37|1.6322
13:34:37|1.6322
13:34:39|1.6327
13:34:39|1.6322
13:34:41|1.6322
13:34:42|1.6323
13:34:43|1.6323
13:34:43|1.6323
13:34:45|1.6322
13:34:46|1.6329
13:34:47|1.6329
13:34:48|1.6329
13:34:49|1.6329
13:34:51|1.6329
13:34:53|1.6327
13:34:53|1.6318
13:34:54|1.6319
13:34:56|1.6319
13:34:57|1.6311
13:34:58|1.6311
13:34:59|1.63
13:35:00|1.63
13:35:01|1.6307
13:35:02|1.6307
13:35:04|1.6306
13:35:04|1.6306
13:35:06|1.6305
13:35:06|1.6305
13:35:08|1.6305
13:35:09|1.6307
13:35:10|1.6307
13:35:12|1.6289
13:35:13|1.6289
13:35:13|1.6293
13:35:15|1.6287
13:35:16|1.6291
13:35:17|1.6291
13:35:18|1.6294
13:35:18|1.6294
13:35:19|1.6294
13:35:21|1.6291
13:35:21|1.6293
13:35:23|1.6292
13:35:24|1.6292
13:35:25|1.6296
13:35:26|1.6307
13:35:27|1.6323
13:35:28|1.6323
13:35:29|1.6314
13:35:30|1.6314
13:35:31|1.6314
13:35:32|1.6314
13:35:33|1.6319
13:35:35|1.6319
13:35:36|1.6322
13:35:37|1.6326
13:35:38|1.6326
13:35:39|1.6323
13:35:40|1.6319
13:35:41|1.6319
13:35:41|1.6304
13:35:43|1.6306
13:35:44|1.6308
13:35:45|1.6308
13:35:46|1.6302
13:35:47|1.632
13:35:49|1.632
13:35:49|1.6314
13:35:52|1.6325
13:35:52|1.6325
13:35:54|1.6317
13:35:55|1.6338
13:35:57|1.6321
13:35:59|1.6321
13:36:00|1.6313
13:36:01|1.6313
13:36:03|1.6297
13:36:03|1.6298
13:36:06|1.6311
13:36:07|1.6314
13:36:07|1.6314
13:36:09|1.6314
13:36:10|1.6298
13:36:11|1.6298
13:36:12|1.6298
13:36:13|1.6298
13:36:14|1.6291
13:36:15|1.6299
13:36:16|1.6299
13:36:17|1.63
13:36:19|1.63
13:36:19|1.631
13:36:20|1.6315
13:36:22|1.6305
13:36:22|1.6305
13:36:24|1.6307
13:36:24|1.6307
13:36:25|1.6314
13:36:26|1.6314
13:36:27|1.6309
13:36:29|1.6309
13:36:31|1.6311
13:36:31|1.6316
13:36:32|1.6311
13:36:33|1.6311
13:36:35|1.6314
13:36:36|1.63
13:36:36|1.63
13:36:37|1.63
13:36:38|1.6305
13:36:39|1.6312
13:36:40|1.6312
13:36:41|1.6312
13:36:42|1.6314
13:36:43|1.6314
13:36:44|1.6303
13:36:45|1.6303
13:36:47|1.6301
13:36:47|1.6301
13:36:48|1.6305
13:36:49|1.6321
13:36:50|1.6334
13:36:52|1.6334
13:36:54|1.6323
13:36:55|1.6323
13:36:56|1.6322
13:36:57|1.6326
13:36:58|1.633
13:37:00|1.633
13:37:02|1.6327
13:37:02|1.6338
13:37:04|1.6334
13:37:05|1.6319
13:37:06|1.6307
13:37:07|1.6319
13:37:08|1.6319
13:37:09|1.6319
13:37:11|1.6318
13:37:11|1.6313
13:37:13|1.6301
13:37:14|1.6308
13:37:15|1.6308
13:37:16|1.6308
13:37:17|1.631
13:37:17|1.631
13:37:19|1.631
13:37:19|1.631
13:37:21|1.6306
13:37:22|1.631
13:37:23|1.631
13:37:24|1.6309
13:37:25|1.6309
13:37:25|1.6309
13:37:27|1.6307
13:37:27|1.6307
13:37:29|1.6315
13:37:30|1.6315
13:37:31|1.6315
13:37:32|1.6303
13:37:34|1.6301
13:37:34|1.6301
13:37:36|1.6298
13:37:37|1.6294
13:37:37|1.6298
13:37:39|1.6335
13:37:39|1.6332
13:37:41|1.6331
13:37:41|1.6331
13:37:43|1.6317
13:37:43|1.633
13:37:45|1.6333
13:37:45|1.6332
13:37:46|1.6322
13:37:48|1.6322
13:37:48|1.6322
13:37:49|1.6328
13:37:50|1.6331
13:37:51|1.6332
13:37:54|1.633
13:37:55|1.6329
13:37:56|1.633
13:37:57|1.6331
13:37:59|1.6331
13:38:00|1.6331
13:38:01|1.6331
13:38:03|1.6331
13:38:04|1.6331
13:38:06|1.6331
13:38:06|1.6328
13:38:07|1.6331
13:38:08|1.6331
13:38:10|1.6331
13:38:11|1.6331
13:38:11|1.6331
13:38:13|1.6331
13:38:13|1.6329
13:38:14|1.6331
13:38:15|1.6331
13:38:16|1.633
13:38:17|1.6331
13:38:18|1.6331
13:38:19|1.6327
13:38:20|1.6327
13:38:21|1.6327
13:38:23|1.6329
13:38:24|1.6322
13:38:24|1.631
13:38:25|1.631
13:38:26|1.631
13:38:28|1.631
13:38:28|1.6288
13:38:29|1.6268
13:38:30|1.6283
13:38:31|1.6276
13:38:32|1.6276
13:38:33|1.6267
13:38:34|1.6267
13:38:35|1.6269
13:38:36|1.6277
13:38:37|1.6275
13:38:38|1.6292
13:38:39|1.6276
13:38:40|1.629
13:38:41|1.629
13:38:42|1.629
13:38:43|1.6285
13:38:44|1.629
13:38:45|1.6288
13:38:47|1.6289
13:38:47|1.6294
13:38:48|1.6276
13:38:49|1.6276
13:38:50|1.6293
13:38:52|1.6294
13:38:52|1.6294
13:38:54|1.6294
13:38:56|1.6284
13:38:57|1.6284
13:38:59|1.6284
13:39:00|1.6286
13:39:01|1.6281
13:39:03|1.6281
13:39:04|1.6272
13:39:05|1.6274
13:39:06|1.6274
13:39:07|1.6277
13:39:07|1.6277
13:39:09|1.6277
13:39:09|1.6277
13:39:11|1.6277
13:39:11|1.6284
13:39:14|1.6284
13:39:15|1.6277
13:39:15|1.6277
13:39:17|1.6288
13:39:17|1.6289
13:39:18|1.63
13:39:19|1.6289
13:39:20|1.6302
13:39:21|1.6293
13:39:22|1.6306
13:39:23|1.631
13:39:24|1.6309
13:39:26|1.6302
13:39:26|1.6307
13:39:27|1.6299
13:39:28|1.6298
13:39:29|1.6287
13:39:31|1.6293
13:39:32|1.6293
13:39:32|1.6293
13:39:33|1.6293
13:39:34|1.6286
13:39:35|1.6288
13:39:36|1.6288
13:39:37|1.6288
13:39:38|1.6288
13:39:39|1.6275
13:39:40|1.6289
13:39:41|1.6276
13:39:42|1.6276
13:39:43|1.6284
13:39:44|1.6272
13:39:45|1.6275
13:39:46|1.626
13:39:47|1.626
13:39:48|1.6266
13:39:49|1.6246
13:39:50|1.6241
13:39:51|1.6244
13:39:52|1.6245
13:39:53|1.6241
13:39:55|1.6262
13:39:57|1.625
13:39:58|1.6259
13:40:00|1.6237
13:40:00|1.6235
13:40:01|1.622
13:40:04|1.6197
13:40:04|1.62
13:40:05|1.6215
13:40:06|1.6215
13:40:07|1.6215
13:40:08|1.6194
13:40:10|1.6194
13:40:10|1.6198
13:40:11|1.6194
13:40:13|1.6212
13:40:13|1.6224
13:40:14|1.6218
13:40:15|1.6221
13:40:16|1.6229
13:40:18|1.6229
13:40:19|1.6242
13:40:20|1.6249
13:40:21|1.6253
13:40:22|1.6257
13:40:23|1.6253
13:40:24|1.6256
13:40:25|1.6211
13:40:26|1.6216
13:40:27|1.6218
13:40:28|1.6222
13:40:29|1.6222
13:40:30|1.6222
13:40:31|1.6222
13:40:32|1.6217
13:40:33|1.6211
13:40:34|1.6211
13:40:35|1.6233
13:40:36|1.6233
13:40:37|1.6242
13:40:38|1.6192
13:40:39|1.6185
13:40:40|1.6192
13:40:41|1.6214
13:40:42|1.6206
13:40:43|1.6206
13:40:44|1.6206
13:40:45|1.6206
13:40:46|1.6224
13:40:47|1.6211
13:40:48|1.619
13:40:49|1.6196
13:40:50|1.6196
13:40:51|1.62
13:40:52|1.6203
13:40:53|1.6203
13:40:54|1.6198
13:40:55|1.6198
13:40:56|1.6199
13:40:57|1.6191
13:40:59|1.6201
13:40:59|1.6217
13:41:00|1.6206
13:41:03|1.6199
13:41:03|1.6202
13:41:06|1.6201
13:41:06|1.6201
13:41:07|1.62
13:41:08|1.6212
13:41:10|1.6223
13:41:11|1.6211
13:41:12|1.621
13:41:13|1.6217
13:41:14|1.6207
13:41:15|1.6207
13:41:16|1.6207
13:41:17|1.6214
13:41:18|1.6214
13:41:19|1.6202
13:41:20|1.6223
13:41:21|1.6237
13:41:22|1.6235
13:41:23|1.6235
13:41:24|1.6236
13:41:26|1.6242
13:41:27|1.6251
13:41:28|1.625
13:41:29|1.6266
13:41:30|1.626
13:41:31|1.6261
13:41:32|1.6261
13:41:33|1.6261
13:41:34|1.6261
13:41:34|1.6261
13:41:36|1.6265
13:41:37|1.6261
13:41:37|1.6261
13:41:39|1.6261
13:41:39|1.6265
13:41:40|1.6265
13:41:42|1.6265
13:41:43|1.625
13:41:43|1.6252
13:41:45|1.6252
13:41:46|1.6252
13:41:47|1.6242
13:41:48|1.6242
13:41:49|1.6257
13:41:50|1.6259
13:41:51|1.6259
13:41:51|1.6269
13:41:53|1.6267
13:41:54|1.6248
13:41:55|1.6248
13:41:56|1.623
13:41:58|1.6245
13:41:59|1.6234
13:42:01|1.6242
13:42:01|1.624
13:42:02|1.624
13:42:04|1.6259
13:42:05|1.6259
13:42:07|1.6259
13:42:09|1.625
13:42:09|1.625
13:42:10|1.625
13:42:12|1.625
13:42:13|1.625
13:42:14|1.6241
13:42:14|1.6224
13:42:16|1.6224
13:42:17|1.6224
13:42:18|1.6224
13:42:19|1.6231
13:42:20|1.6229
13:42:20|1.6235
13:42:22|1.6235
13:42:22|1.6243
13:42:24|1.6232
13:42:25|1.6241
13:42:26|1.6239
13:42:27|1.6228
13:42:27|1.6228
13:42:28|1.6232
13:42:29|1.6233
13:42:31|1.6224
13:42:32|1.6224
13:42:32|1.6233
13:42:34|1.6225
13:42:35|1.6225
13:42:35|1.6233
13:42:36|1.6247
13:42:37|1.6247
13:42:38|1.6247
13:42:39|1.6236
13:42:41|1.6238
13:42:41|1.6238
13:42:43|1.6239
13:42:44|1.6239
13:42:45|1.6239
13:42:46|1.6234
13:42:46|1.6234
13:42:48|1.6241
13:42:48|1.6241
13:42:49|1.6241
13:42:50|1.6245
13:42:51|1.6245
13:42:53|1.6241
13:42:53|1.6247
13:42:55|1.6247
13:42:56|1.6238
13:42:57|1.6238
13:42:57|1.625
13:42:59|1.6253
13:43:01|1.6255
13:43:02|1.625
13:43:03|1.6272
13:43:04|1.6267
13:43:05|1.6267
13:43:06|1.6267
13:43:08|1.6267
13:43:10|1.6267
13:43:10|1.6264
13:43:12|1.6264
13:43:14|1.6264
13:43:15|1.6268
13:43:15|1.6268
13:43:16|1.6268
13:43:17|1.6259
13:43:18|1.6259
13:43:19|1.6268
13:43:20|1.6268
13:43:21|1.6268
13:43:22|1.6273
13:43:24|1.6271
13:43:25|1.6283
13:43:26|1.6283
13:43:27|1.6293
13:43:28|1.6293
13:43:29|1.6293
13:43:30|1.6301
13:43:31|1.6304
13:43:32|1.6295
13:43:33|1.6309
13:43:34|1.629
13:43:35|1.629
13:43:36|1.6302
13:43:37|1.629
13:43:38|1.6304
13:43:39|1.6304
13:43:40|1.6301
13:43:41|1.6301
13:43:42|1.6305
13:43:43|1.6313
13:43:44|1.6312
13:43:45|1.6314
13:43:46|1.6306
13:43:47|1.6307
13:43:48|1.6307
13:43:49|1.6307
13:43:50|1.6327
13:43:51|1.6328
13:43:52|1.6337
13:43:53|1.6337
13:43:54|1.6339
13:43:55|1.6344
13:43:56|1.6345
13:43:57|1.6351
13:43:58|1.6351
13:44:00|1.636
13:44:02|1.6359
13:44:04|1.636
13:44:05|1.6372
13:44:06|1.636
13:44:07|1.636
13:44:09|1.6364
13:44:10|1.6375
13:44:12|1.6375
13:44:12|1.639
13:44:13|1.638
13:44:15|1.6379
13:44:17|1.6367
13:44:17|1.6357
13:44:18|1.6357
13:44:19|1.6361
13:44:20|1.6395
13:44:21|1.6398
13:44:22|1.6391
13:44:23|1.6397
13:44:24|1.6389
13:44:25|1.6384
13:44:26|1.6382
13:44:27|1.6377
13:44:28|1.6362
13:44:29|1.6362
13:44:30|1.6374
13:44:31|1.6387
13:44:32|1.6384
13:44:33|1.6383
13:44:34|1.6392
13:44:36|1.6393
13:44:37|1.64
13:44:38|1.6408
13:44:39|1.6422
13:44:40|1.6412
13:44:41|1.6412
13:44:42|1.6419
13:44:43|1.6419
13:44:44|1.6422
13:44:45|1.6421
13:44:46|1.641
13:44:47|1.641
13:44:48|1.6422
13:44:49|1.6423
13:44:50|1.6423
13:44:51|1.6415
13:44:52|1.6422
13:44:53|1.6422
13:44:54|1.6423
13:44:55|1.6436
13:44:56|1.6431
13:44:57|1.644
13:44:58|1.6419
13:44:59|1.6412
13:45:01|1.643
13:45:03|1.6439
13:45:04|1.6431
13:45:05|1.6452
13:45:06|1.6448
13:45:07|1.6448
13:45:08|1.6448
13:45:09|1.6448
13:45:10|1.6448
13:45:11|1.6448
13:45:12|1.6413
13:45:13|1.6429
13:45:14|1.6404
13:45:15|1.6406
13:45:16|1.642
13:45:17|1.6424
13:45:18|1.6422
13:45:19|1.6411
13:45:20|1.6436
13:45:21|1.6436
13:45:22|1.6436
13:45:23|1.6438
13:45:24|1.6439
13:45:25|1.6439
13:45:27|1.6437
13:45:28|1.6433
13:45:29|1.6435
13:45:30|1.6435
13:45:31|1.6436
13:45:31|1.6428
13:45:33|1.6439
13:45:34|1.6436
13:45:35|1.6437
13:45:36|1.6437
13:45:37|1.6439
13:45:38|1.6433
13:45:39|1.6431
13:45:40|1.6431
13:45:40|1.643
13:45:41|1.6428
13:45:43|1.6417
13:45:44|1.6408
13:45:44|1.6415
13:45:45|1.6409
13:45:46|1.6425
13:45:48|1.6415
13:45:49|1.6415
13:45:49|1.6411
13:45:51|1.6411
13:45:51|1.6411
13:45:52|1.6437
13:45:54|1.6431
13:45:55|1.6431
13:45:56|1.6409
13:45:57|1.6426
13:45:58|1.6363
13:45:58|1.6362
13:46:00|1.6357
13:46:01|1.6379
13:46:02|1.6368
13:46:03|1.6416
13:46:03|1.6396
13:46:04|1.6405
13:46:06|1.6386
13:46:07|1.6385
13:46:08|1.6387
13:46:09|1.641
13:46:10|1.6401
13:46:10|1.6409
13:46:12|1.6409
13:46:13|1.6404
13:46:14|1.6405
13:46:15|1.6405
13:46:16|1.6405
13:46:17|1.6401
13:46:18|1.641
13:46:19|1.6434
13:46:20|1.6418
13:46:21|1.6418
13:46:22|1.6433
13:46:23|1.6433
13:46:24|1.6423
13:46:25|1.6414
13:46:27|1.6406
13:46:28|1.6403
13:46:28|1.6403
13:46:30|1.6409
13:46:30|1.6409
13:46:31|1.6401
13:46:32|1.6382
13:46:34|1.6382
13:46:34|1.6384
13:46:36|1.6384
13:46:37|1.6385
13:46:38|1.6385
13:46:38|1.638
13:46:39|1.638
13:46:40|1.638
13:46:42|1.6393
13:46:43|1.6405
13:46:43|1.6405
13:46:45|1.6405
13:46:46|1.6399
13:46:47|1.6412
13:46:48|1.6412
13:46:49|1.641
13:46:51|1.6446
13:46:52|1.6425
13:46:53|1.6431
13:46:53|1.6431
13:46:54|1.6442
13:46:55|1.6425
13:46:56|1.6426
13:46:57|1.6426
13:46:58|1.6426
13:47:00|1.6423
13:47:01|1.6423
13:47:03|1.6433
13:47:04|1.6445
13:47:06|1.6442
13:47:07|1.6441
13:47:08|1.6441
13:47:10|1.6442
13:47:11|1.6442
13:47:12|1.6442
13:47:14|1.6442
13:47:14|1.643
13:47:15|1.644
13:47:16|1.642
13:47:17|1.6439
13:47:18|1.6436
13:47:19|1.6436
13:47:20|1.6436
13:47:21|1.6429
13:47:22|1.6442
13:47:23|1.6449
13:47:24|1.6449
13:47:25|1.6447
13:47:26|1.6445
13:47:27|1.6431
13:47:28|1.6445
13:47:29|1.6444
13:47:30|1.6442
13:47:31|1.6448
13:47:32|1.6448
13:47:33|1.6448
13:47:34|1.6448
13:47:35|1.6448
13:47:36|1.6448
13:47:37|1.6437
13:47:39|1.6437
13:47:39|1.6451
13:47:40|1.6453
13:47:41|1.646
13:47:42|1.6455
13:47:43|1.6459
13:47:44|1.6457
13:47:45|1.6487
13:47:46|1.65
13:47:48|1.6503
13:47:48|1.6501
13:47:49|1.6487
13:47:50|1.6496
13:47:51|1.6496
13:47:52|1.6496
13:47:53|1.6496
13:47:54|1.6496
13:47:55|1.6496
13:47:56|1.6492
13:47:57|1.6492
13:47:58|1.6492
13:47:59|1.6492
13:48:00|1.6492
13:48:01|1.6509
13:48:03|1.6498
13:48:05|1.6498
13:48:06|1.6498
13:48:07|1.6507
13:48:08|1.6507
13:48:10|1.6503
13:48:11|1.6503
13:48:12|1.651
13:48:12|1.651
13:48:15|1.651
13:48:16|1.651
13:48:18|1.651
13:48:19|1.651
13:48:20|1.6509
13:48:21|1.651
13:48:22|1.651
13:48:24|1.6496
13:48:24|1.6508
13:48:25|1.6507
13:48:26|1.651
13:48:28|1.6509
13:48:29|1.6509
13:48:29|1.6509
13:48:30|1.6505
13:48:31|1.6457
13:48:32|1.6449
13:48:33|1.646
13:48:34|1.6439
13:48:35|1.645
13:48:36|1.6448
13:48:37|1.6457
13:48:38|1.6463
13:48:39|1.647
13:48:40|1.6485
13:48:41|1.648
13:48:42|1.6488
13:48:43|1.6488
13:48:44|1.6488
13:48:46|1.648
13:48:46|1.6482
13:48:47|1.6482
13:48:49|1.6482
13:48:50|1.6482
13:48:51|1.6488
13:48:52|1.6488
13:48:53|1.6493
13:48:54|1.6493
13:48:55|1.6493
13:48:56|1.65
13:48:57|1.6514
13:48:58|1.6515
13:48:59|1.6515
13:49:00|1.6514
13:49:01|1.6514
13:49:02|1.6514
13:49:04|1.6499
13:49:05|1.65
13:49:07|1.6507
13:49:08|1.65
13:49:09|1.6501
13:49:09|1.6501
13:49:11|1.6501
13:49:12|1.6496
13:49:13|1.6482
13:49:14|1.6482
13:49:15|1.6482
13:49:16|1.6482
13:49:17|1.6482
13:49:18|1.6482
13:49:19|1.6482
13:49:21|1.6493
13:49:22|1.6493
13:49:23|1.6493
13:49:24|1.6507
13:49:25|1.6507
13:49:26|1.6498
13:49:27|1.6503
13:49:27|1.6503
13:49:28|1.6497
13:49:30|1.6498
13:49:31|1.6505
13:49:32|1.6504
13:49:33|1.6511
13:49:34|1.6498
13:49:34|1.6488
13:49:36|1.65
13:49:37|1.6499
13:49:38|1.6498
13:49:39|1.6489
13:49:40|1.6502
13:49:41|1.6508
13:49:42|1.6507
13:49:43|1.6507
13:49:43|1.6507
13:49:45|1.6507
13:49:46|1.6508
13:49:46|1.6509
13:49:48|1.6507
13:49:49|1.6507
13:49:50|1.6508
13:49:51|1.6507
13:49:52|1.6509
13:49:53|1.6509
13:49:53|1.6509
13:49:54|1.6509
13:49:56|1.6509
13:49:57|1.6512
13:49:58|1.6513
13:49:58|1.6502
13:49:59|1.6513
13:50:01|1.6511
13:50:01|1.6509
13:50:03|1.6511
13:50:05|1.6506
13:50:06|1.6509
13:50:08|1.6511
13:50:09|1.651
13:50:11|1.6511
13:50:12|1.6487
13:50:13|1.6487
13:50:14|1.6487
13:50:15|1.6491
13:50:16|1.6491
13:50:17|1.6487
13:50:19|1.6484
13:50:19|1.6486
13:50:21|1.6487
13:50:22|1.6487
13:50:24|1.6487
13:50:24|1.6494
13:50:25|1.6491
13:50:26|1.649
13:50:27|1.6486
13:50:29|1.6486
13:50:30|1.6468
13:50:32|1.645
13:50:33|1.6451
13:50:35|1.645
13:50:35|1.6464
13:50:36|1.646
13:50:37|1.6462
13:50:38|1.6455
13:50:39|1.6457
13:50:40|1.6451
13:50:41|1.6445
13:50:42|1.6451
13:50:43|1.6454
13:50:45|1.6453
13:50:45|1.6454
13:50:46|1.6454
13:50:48|1.6459
13:50:48|1.6444
13:50:49|1.6448
13:50:50|1.6431
13:50:51|1.644
13:50:53|1.6433
13:50:53|1.6443
13:50:54|1.6443
13:50:56|1.6443
13:50:56|1.6443
13:50:57|1.6447
13:50:58|1.6438
13:51:00|1.6438
13:51:00|1.6438
13:51:01|1.6438
13:51:02|1.6402
13:51:03|1.6401
13:51:04|1.6401
13:51:07|1.6414
13:51:08|1.6418
13:51:10|1.6409
13:51:11|1.6416
13:51:12|1.6418
13:51:13|1.641
13:51:14|1.6411
13:51:14|1.6414
13:51:16|1.6412
13:51:16|1.6407
13:51:18|1.6377
13:51:18|1.6385
13:51:20|1.6406
13:51:20|1.6422
13:51:21|1.6425
13:51:23|1.6414
13:51:24|1.6388
13:51:25|1.6391
13:51:25|1.6391
13:51:26|1.641
13:51:28|1.6413
13:51:28|1.6412
13:51:30|1.6412
13:51:31|1.6465
13:51:32|1.6459
13:51:33|1.6495
13:51:33|1.648
13:51:35|1.6472
13:51:35|1.6472
13:51:37|1.6466
13:51:38|1.6466
13:51:38|1.6466
13:51:39|1.6458
13:51:42|1.6464
13:51:42|1.645
13:51:43|1.6462
13:51:44|1.646
13:51:46|1.646
13:51:46|1.6454
13:51:48|1.6454
13:51:48|1.6454
13:51:50|1.6455
13:51:51|1.6448
13:51:52|1.6445
13:51:52|1.6445
13:51:53|1.6443
13:51:55|1.6443
13:51:55|1.6444
13:51:56|1.6453
13:51:58|1.6448
13:51:58|1.6457
13:51:59|1.6449
13:52:01|1.6449
13:52:02|1.6445
13:52:03|1.6445
13:52:04|1.6445
13:52:05|1.6455
13:52:05|1.6447
13:52:08|1.6437
13:52:08|1.6429
13:52:10|1.6433
13:52:12|1.643
13:52:13|1.6428
13:52:14|1.6423
13:52:15|1.6421
13:52:16|1.6421
13:52:18|1.6419
13:52:19|1.6419
13:52:20|1.6424
13:52:21|1.6424
13:52:21|1.6424
13:52:23|1.6436
13:52:24|1.6436
13:52:25|1.6436
13:52:25|1.6441
13:52:27|1.6441
13:52:28|1.6441
13:52:28|1.6441
13:52:30|1.6432
13:52:31|1.6432
13:52:31|1.6424
13:52:32|1.6431
13:52:34|1.6431
13:52:34|1.643
13:52:36|1.643
13:52:37|1.6413
13:52:37|1.6413
13:52:38|1.6417
13:52:40|1.643
13:52:40|1.6417
13:52:42|1.6417
13:52:43|1.6425
13:52:44|1.6425
13:52:44|1.6425
13:52:45|1.6425
13:52:46|1.6425
13:52:47|1.6422
13:52:49|1.6421
13:52:50|1.6422
13:52:51|1.6422
13:52:51|1.6422
13:52:53|1.6422
13:52:53|1.6422
13:52:55|1.6422
13:52:55|1.6421
13:52:56|1.6411
13:52:57|1.6421
13:52:59|1.6421
13:52:59|1.642
13:53:01|1.642
13:53:01|1.642
13:53:02|1.642
13:53:03|1.6417
13:53:04|1.642
13:53:06|1.6421
13:53:07|1.642
13:53:09|1.642
13:53:10|1.6422
13:53:11|1.6418
13:53:12|1.6424
13:53:13|1.6425
13:53:14|1.6425
13:53:15|1.6427
13:53:16|1.6427
13:53:17|1.6427
13:53:18|1.6427
13:53:19|1.6428
13:53:20|1.6427
13:53:21|1.6427
13:53:22|1.6427
13:53:23|1.6427
13:53:24|1.6423
13:53:25|1.6426
13:53:26|1.6422
13:53:27|1.6422
13:53:28|1.6426
13:53:29|1.6431
13:53:30|1.6432
13:53:31|1.644
13:53:32|1.6453
13:53:33|1.6431
13:53:34|1.6428
13:53:35|1.6441
13:53:36|1.6442
13:53:37|1.6444
13:53:39|1.6444
13:53:40|1.6444
13:53:41|1.6442
13:53:42|1.6436
13:53:44|1.6441
13:53:45|1.644
13:53:45|1.644
13:53:47|1.644
13:53:48|1.644
13:53:48|1.6426
13:53:49|1.6435
13:53:50|1.6434
13:53:51|1.6434
13:53:53|1.6434
13:53:53|1.6461
13:53:54|1.6495
13:53:55|1.6506
13:53:57|1.6502
13:53:57|1.6498
13:53:58|1.6495
13:54:00|1.648
13:54:01|1.6478
13:54:02|1.6477
13:54:03|1.6481
13:54:03|1.649
13:54:05|1.6479
13:54:06|1.6486
13:54:07|1.6486
13:54:08|1.6495
13:54:10|1.6495
13:54:11|1.6491
13:54:12|1.6484
13:54:14|1.6499
13:54:15|1.6484
13:54:16|1.6496
13:54:17|1.6496
13:54:18|1.65
13:54:19|1.6487
13:54:20|1.6492
13:54:22|1.6486
13:54:23|1.6497
13:54:23|1.6497
13:54:26|1.6497
13:54:26|1.6503
13:54:27|1.6541
13:54:28|1.6554
13:54:29|1.655
13:54:31|1.6562
13:54:31|1.6548
13:54:32|1.6548
13:54:33|1.6555
13:54:34|1.6551
13:54:35|1.6543
13:54:36|1.6554
13:54:37|1.6546
13:54:38|1.6546
13:54:40|1.6551
13:54:40|1.6551
13:54:41|1.6552
13:54:42|1.656
13:54:44|1.6563
13:54:44|1.6566
13:54:45|1.6569
13:54:46|1.6566
13:54:48|1.6567
13:54:49|1.657
13:54:49|1.657
13:54:50|1.6567
13:54:51|1.6568
13:54:52|1.6568
13:54:54|1.6573
13:54:54|1.6569
13:54:55|1.6561
13:54:57|1.6545
13:54:57|1.6556
13:54:58|1.6546
13:54:59|1.6558
13:55:00|1.6557
13:55:02|1.6547
13:55:02|1.6546
13:55:05|1.6556
13:55:05|1.6563
13:55:06|1.6573
13:55:07|1.6554
13:55:08|1.6568
13:55:10|1.6569
13:55:12|1.6552
13:55:14|1.6559
13:55:15|1.6559
13:55:16|1.6561
13:55:18|1.6567
13:55:19|1.6573
13:55:21|1.6559
13:55:22|1.6562
13:55:23|1.6559
13:55:24|1.6559
13:55:25|1.6559
13:55:26|1.6595
13:55:27|1.6592
13:55:28|1.6577
13:55:29|1.6595
13:55:30|1.6596
13:55:31|1.6606
13:55:32|1.6611
13:55:33|1.6592
13:55:34|1.6578
13:55:35|1.6564
13:55:35|1.655
13:55:36|1.6545
13:55:38|1.6545
13:55:38|1.655
13:55:40|1.6547
13:55:41|1.6546
13:55:42|1.6504
13:55:43|1.6524
13:55:44|1.6523
13:55:45|1.6519
13:55:46|1.6531
13:55:47|1.6535
13:55:48|1.6535
13:55:49|1.6535
13:55:50|1.6535
13:55:51|1.6532
13:55:52|1.6533
13:55:53|1.6532
13:55:54|1.653
13:55:55|1.6535
13:55:56|1.6547
13:55:57|1.6547
13:55:58|1.6547
13:55:59|1.6538
13:56:00|1.6518
13:56:01|1.6518
13:56:02|1.6518
13:56:03|1.6526
13:56:04|1.6525
13:56:05|1.6525
13:56:06|1.6534
13:56:07|1.6522
13:56:08|1.6522
13:56:09|1.6522
13:56:10|1.654
13:56:12|1.654
13:56:14|1.6541
13:56:15|1.6552
13:56:16|1.6542
13:56:17|1.6542
13:56:18|1.6542
13:56:20|1.6541
13:56:21|1.6541
13:56:22|1.6531
13:56:23|1.6537
13:56:24|1.6544
13:56:25|1.6541
13:56:26|1.6541
13:56:27|1.6535
13:56:28|1.6535
13:56:29|1.6532
13:56:30|1.6521
13:56:31|1.6501
13:56:32|1.6507
13:56:33|1.6504
13:56:34|1.6515
13:56:35|1.6519
13:56:36|1.6519
13:56:37|1.6531
13:56:37|1.6541
13:56:39|1.6539
13:56:39|1.6538
13:56:41|1.6543
13:56:42|1.655
13:56:42|1.6541
13:56:43|1.6541
13:56:44|1.6541
13:56:46|1.6541
13:56:47|1.6537
13:56:48|1.6532
13:56:49|1.6546
13:56:50|1.655
13:56:51|1.655
13:56:52|1.655
13:56:53|1.655
13:56:54|1.6533
13:56:55|1.6542
13:56:56|1.6536
13:56:57|1.6534
13:56:58|1.6535
13:56:59|1.6535
13:57:00|1.6547
13:57:01|1.6547
13:57:02|1.6545
13:57:03|1.6535
13:57:04|1.6539
13:57:05|1.6539
13:57:06|1.6534
13:57:07|1.6534
13:57:08|1.6534
13:57:09|1.6531
13:57:10|1.6524
13:57:11|1.6523
13:57:13|1.6523
13:57:15|1.6519
13:57:15|1.6519
13:57:16|1.6524
13:57:18|1.6524
13:57:20|1.654
13:57:20|1.6532
13:57:21|1.6533
13:57:22|1.6533
13:57:23|1.6527
13:57:24|1.6533
13:57:26|1.653
13:57:26|1.653
13:57:27|1.653
13:57:28|1.653
13:57:29|1.6527
13:57:30|1.653
13:57:32|1.653
13:57:32|1.6541
13:57:33|1.6539
13:57:34|1.654
13:57:35|1.654
13:57:36|1.6524
13:57:37|1.6522
13:57:39|1.6529
13:57:40|1.6527
13:57:40|1.6524
13:57:41|1.6534
13:57:42|1.6534
13:57:43|1.6534
13:57:44|1.6533
13:57:45|1.6533
13:57:46|1.6532
13:57:47|1.6535
13:57:48|1.6535
13:57:49|1.654
13:57:50|1.6538
13:57:51|1.6533
13:57:53|1.6533
13:57:55|1.6539
13:57:55|1.6539
13:57:56|1.6537
13:57:57|1.6546
13:57:58|1.6535
13:57:59|1.6535
13:58:00|1.6546
13:58:02|1.6546
13:58:03|1.6546
13:58:04|1.6541
13:58:05|1.6549
13:58:06|1.6562
13:58:07|1.6555
13:58:08|1.6571
13:58:09|1.6573
13:58:11|1.6564
13:58:12|1.656
13:58:14|1.657
13:58:14|1.657
13:58:15|1.6569
13:58:16|1.6571
13:58:17|1.6558
13:58:19|1.6566
13:58:20|1.6566
13:58:21|1.6566
13:58:22|1.6566
13:58:23|1.6564
13:58:24|1.6566
13:58:25|1.6565
13:58:26|1.6574
13:58:27|1.6574
13:58:28|1.6588
13:58:29|1.6583
13:58:30|1.6583
13:58:31|1.6582
13:58:33|1.6581
13:58:34|1.6581
13:58:35|1.658
13:58:36|1.6572
13:58:38|1.6566
13:58:39|1.6559
13:58:39|1.6551
13:58:40|1.655
13:58:41|1.6549
13:58:42|1.6549
13:58:44|1.6549
13:58:44|1.6549
13:58:46|1.6549
13:58:47|1.6547
13:58:48|1.6544
13:58:49|1.6558
13:58:49|1.6578
13:58:50|1.6566
13:58:51|1.6566
13:58:52|1.6569
13:58:53|1.6569
13:58:55|1.6569
13:58:55|1.6572
13:58:57|1.6572
13:58:58|1.6571
13:58:58|1.6571
13:58:59|1.6565
13:59:00|1.6565
13:59:02|1.6567
13:59:02|1.6567
13:59:04|1.6567
13:59:05|1.6567
13:59:05|1.6565
13:59:07|1.6565
13:59:07|1.6565
13:59:08|1.6568
13:59:09|1.6568
13:59:10|1.6573
13:59:11|1.6573
13:59:12|1.6573
13:59:15|1.6573
13:59:16|1.6569
13:59:18|1.6569
13:59:19|1.6571
13:59:20|1.6571
13:59:21|1.657
13:59:22|1.657
13:59:24|1.6565
13:59:26|1.658
13:59:26|1.658
13:59:28|1.658
13:59:29|1.658
13:59:30|1.658
13:59:31|1.6588
13:59:32|1.6588
13:59:33|1.6573
13:59:34|1.6573
13:59:35|1.6575
13:59:36|1.6604
13:59:37|1.6603
13:59:38|1.6578
13:59:39|1.6551
13:59:40|1.6569
13:59:41|1.6561
13:59:42|1.656
13:59:43|1.656
13:59:44|1.6555
13:59:46|1.6555
13:59:48|1.6556
13:59:48|1.6556
13:59:49|1.6555
13:59:50|1.6554
13:59:52|1.6554
13:59:52|1.6558
13:59:54|1.6558
13:59:54|1.6521
13:59:55|1.6523
13:59:56|1.6509
13:59:57|1.6513
13:59:58|1.6529
13:59:59|1.6523
14:00:02|1.6519
14:00:02|1.6512
14:00:03|1.6515
14:00:04|1.6516
14:00:05|1.6528
14:00:06|1.6516
14:00:07|1.6533
14:00:09|1.6546
14:00:10|1.6546
14:00:11|1.6542
14:00:12|1.6539
14:00:13|1.6544
14:00:14|1.6534
14:00:16|1.6525
14:00:16|1.6525
14:00:19|1.6537
14:00:20|1.655
14:00:21|1.655
14:00:22|1.6552
14:00:22|1.6546
14:00:25|1.6534
14:00:25|1.6534
14:00:26|1.6534
14:00:28|1.6533
14:00:28|1.6546
14:00:29|1.6552
14:00:30|1.6552
14:00:32|1.6552
14:00:32|1.6552
14:00:33|1.6552
14:00:34|1.6553
14:00:35|1.6542
14:00:36|1.6531
14:00:37|1.655
14:00:38|1.6539
14:00:39|1.6552
14:00:40|1.6552
14:00:41|1.6552
14:00:42|1.6552
14:00:43|1.6552
14:00:44|1.6552
14:00:45|1.6552
14:00:46|1.6554
14:00:47|1.6554
14:00:48|1.6557
14:00:49|1.6563
14:00:50|1.6561
14:00:51|1.6564
14:00:52|1.6566
14:00:53|1.6591
14:00:54|1.6598
14:00:55|1.6585
14:00:56|1.6595
14:00:57|1.6603
14:00:58|1.6603
14:00:59|1.659
14:01:00|1.6599
14:01:01|1.6599
14:01:02|1.6594
14:01:04|1.6586
14:01:05|1.6608
14:01:06|1.6609
14:01:07|1.6609
14:01:08|1.6604
14:01:09|1.6604
14:01:10|1.6598
14:01:11|1.6613
14:01:12|1.6613
14:01:13|1.6608
14:01:14|1.6613
14:01:15|1.6612
14:01:17|1.6628
14:01:19|1.6627
14:01:20|1.6627
14:01:21|1.6599
14:01:23|1.664
14:01:25|1.6629
14:01:26|1.6629
14:01:27|1.6629
14:01:28|1.6632
14:01:28|1.6632
14:01:30|1.6632
14:01:31|1.663
14:01:32|1.6633
14:01:33|1.663
14:01:34|1.663
14:01:34|1.6632
14:01:35|1.6632
14:01:37|1.6636
14:01:38|1.6636
14:01:39|1.6635
14:01:40|1.6643
14:01:41|1.6643
14:01:42|1.6637
14:01:42|1.6642
14:01:44|1.663
14:01:45|1.6609
14:01:46|1.6626
14:01:46|1.6615
14:01:48|1.6609
14:01:48|1.661
14:01:49|1.662
14:01:51|1.663
14:01:52|1.6632
14:01:52|1.6632
14:01:54|1.6644
14:01:55|1.6642
14:01:55|1.6642
14:01:56|1.6642
14:01:58|1.6636
14:01:58|1.664
14:02:00|1.664
14:02:00|1.6635
14:02:02|1.6618
14:02:03|1.6629
14:02:03|1.6622
14:02:05|1.6638
14:02:06|1.6643
14:02:07|1.6633
14:02:08|1.6629
14:02:09|1.6629
14:02:10|1.6637
14:02:10|1.6642
14:02:12|1.6642
14:02:13|1.6668
14:02:14|1.667
14:02:15|1.6675
14:02:16|1.6672
14:02:17|1.6683
14:02:19|1.6678
14:02:20|1.6671
14:02:21|1.6657
14:02:22|1.6645
14:02:23|1.6659
14:02:24|1.666
14:02:26|1.6653
14:02:26|1.6646
14:02:28|1.666
14:02:28|1.6635
14:02:29|1.6639
14:02:31|1.6656
14:02:32|1.6695
14:02:32|1.6718
14:02:33|1.6704
14:02:34|1.673
14:02:36|1.6706
14:02:36|1.6702
14:02:37|1.6686
14:02:38|1.6701
14:02:39|1.6705
14:02:40|1.6718
14:02:42|1.6719
14:02:42|1.6773
14:02:43|1.6772
14:02:44|1.6773
14:02:45|1.6765
14:02:46|1.6774
14:02:47|1.6791
14:02:48|1.6796
14:02:50|1.6787
14:02:51|1.6778
14:02:52|1.6787
14:02:53|1.6776
14:02:54|1.6781
14:02:55|1.6787
14:02:56|1.6785
14:02:57|1.6774
14:02:58|1.6761
14:02:59|1.6773
14:03:00|1.6756
14:03:01|1.6742
14:03:02|1.6736
14:03:03|1.6748
14:03:04|1.6766
14:03:05|1.6772
14:03:06|1.6779
14:03:07|1.676
14:03:08|1.6761
14:03:09|1.6778
14:03:10|1.6778
14:03:11|1.6778
14:03:12|1.6769
14:03:13|1.6778
14:03:14|1.678
14:03:15|1.68
14:03:16|1.6798
14:03:17|1.6788
14:03:19|1.6774
14:03:21|1.6786
14:03:23|1.6781
14:03:23|1.6787
14:03:24|1.6792
14:03:26|1.6803
14:03:26|1.6792
14:03:28|1.6797
14:03:29|1.6797
14:03:30|1.6797
14:03:31|1.6787
14:03:32|1.6782
14:03:33|1.6779
14:03:34|1.6785
14:03:35|1.6782
14:03:36|1.6774
14:03:37|1.6772
14:03:38|1.6727
14:03:39|1.6724
14:03:40|1.6723
14:03:42|1.6694
14:03:43|1.6706
14:03:44|1.671
14:03:45|1.6699
14:03:46|1.6736
14:03:47|1.6722
14:03:47|1.6727
14:03:49|1.6736
14:03:50|1.6746
14:03:51|1.6745
14:03:51|1.675
14:03:53|1.6763
14:03:54|1.6758
14:03:55|1.6763
14:03:56|1.6759
14:03:57|1.6761
14:03:58|1.6761
14:04:00|1.675
14:04:01|1.6758
14:04:02|1.6746
14:04:03|1.6727
14:04:03|1.6735
14:04:05|1.672
14:04:05|1.6721
14:04:06|1.6723
14:04:09|1.6723
14:04:09|1.672
14:04:10|1.672
14:04:11|1.6719
14:04:12|1.6724
14:04:13|1.6717
14:04:14|1.6724
14:04:15|1.6724
14:04:16|1.6724
14:04:17|1.6718
14:04:19|1.6725
14:04:20|1.6723
14:04:21|1.6725
14:04:22|1.6722
14:04:24|1.672
14:04:25|1.6791
14:04:27|1.6782
14:04:27|1.679
14:04:28|1.6788
14:04:30|1.6777
14:04:30|1.6791
14:04:31|1.6777
14:04:33|1.6781
14:04:33|1.6791
14:04:35|1.678
14:04:35|1.6788
14:04:37|1.6788
14:04:38|1.6782
14:04:40|1.6786
14:04:40|1.6789
14:04:41|1.6788
14:04:44|1.6773
14:04:44|1.6779
14:04:46|1.678
14:04:47|1.678
14:04:48|1.6782
14:04:49|1.6782
14:04:49|1.679
14:04:51|1.6807
14:04:52|1.6796
14:04:53|1.6789
14:04:53|1.6789
14:04:55|1.6782
14:04:56|1.6792
14:04:56|1.6798
14:04:58|1.6798
14:04:59|1.6805
14:05:00|1.6795
14:05:01|1.6795
14:05:02|1.6799
14:05:03|1.6795
14:05:04|1.6794
14:05:05|1.6789
14:05:06|1.6782
14:05:07|1.6789
14:05:07|1.6789
14:05:09|1.6789
14:05:09|1.6789
14:05:10|1.6801
14:05:12|1.6801
14:05:14|1.68
14:05:15|1.6794
14:05:15|1.6794
14:05:16|1.6793
14:05:17|1.6793
14:05:19|1.6786
14:05:20|1.6791
14:05:22|1.6786
14:05:24|1.6791
14:05:25|1.6791
14:05:27|1.6788
14:05:27|1.6788
14:05:28|1.6788
14:05:30|1.6791
14:05:31|1.677
14:05:32|1.6751
14:05:33|1.6743
14:05:34|1.6741
14:05:35|1.6744
14:05:37|1.6743
14:05:38|1.6747
14:05:40|1.6761
14:05:40|1.675
14:05:42|1.6758
14:05:42|1.6784
14:05:44|1.6804
14:05:45|1.6797
14:05:45|1.6798
14:05:47|1.6801
14:05:47|1.6794
14:05:48|1.6793
14:05:49|1.6793
14:05:50|1.6777
14:05:52|1.6765
14:05:52|1.6766
14:05:53|1.6766
14:05:54|1.6776
14:05:55|1.6778
14:05:56|1.6776
14:05:57|1.6765
14:05:58|1.6768
14:06:00|1.6772
14:06:01|1.6762
14:06:02|1.6771
14:06:03|1.6771
14:06:03|1.6771
14:06:05|1.6768
14:06:05|1.6771
14:06:06|1.6771
14:06:07|1.6771
14:06:09|1.6767
14:06:09|1.6768
14:06:10|1.6768
14:06:11|1.6768
14:06:13|1.6769
14:06:13|1.6766
14:06:14|1.6768
14:06:15|1.6758
14:06:17|1.6764
14:06:17|1.6755
14:06:18|1.6755
14:06:19|1.6755
14:06:22|1.6757
14:06:23|1.6757
14:06:24|1.6759
14:06:26|1.676
14:06:27|1.6759
14:06:29|1.6757
14:06:30|1.6757
14:06:32|1.6735
14:06:33|1.6696
14:06:33|1.6679
14:06:34|1.668
14:06:35|1.6683
14:06:36|1.6678
14:06:37|1.6678
14:06:38|1.6678
14:06:39|1.6687
14:06:41|1.668
14:06:41|1.6666
14:06:42|1.6663
14:06:43|1.6691
14:06:44|1.6677
14:06:45|1.6672
14:06:46|1.6692
14:06:47|1.6692
14:06:48|1.6682
14:06:50|1.6675
14:06:51|1.6685
14:06:52|1.6688
14:06:52|1.6688
14:06:53|1.6688
14:06:55|1.6688
14:06:56|1.6694
14:06:56|1.6693
14:06:57|1.669
14:06:59|1.6687
14:07:00|1.6684
14:07:00|1.6684
14:07:01|1.668
14:07:03|1.6675
14:07:03|1.6678
14:07:04|1.6678
14:07:05|1.6678
14:07:06|1.6678
14:07:07|1.6664
14:07:08|1.6643
14:07:09|1.6654
14:07:10|1.6654
14:07:12|1.6649
14:07:12|1.665
14:07:14|1.6637
14:07:15|1.6648
14:07:16|1.6645
14:07:17|1.6643
14:07:18|1.6651
14:07:19|1.6651
14:07:20|1.6636
14:07:22|1.6638
14:07:24|1.6638
14:07:25|1.6629
14:07:26|1.6632
14:07:28|1.6615
14:07:29|1.6606
14:07:30|1.6607
14:07:31|1.6599
14:07:32|1.66
14:07:33|1.6596
14:07:34|1.6593
14:07:35|1.6596
14:07:36|1.6582
14:07:37|1.6583
14:07:38|1.6573
14:07:39|1.6559
14:07:40|1.6558
14:07:41|1.656
14:07:42|1.658
14:07:43|1.6589
14:07:44|1.6589
14:07:45|1.6599
14:07:47|1.6592
14:07:48|1.6573
14:07:49|1.658
14:07:50|1.6581
14:07:51|1.6581
14:07:52|1.6575
14:07:53|1.6575
14:07:54|1.6575
14:07:55|1.6575
14:07:56|1.6575
14:07:57|1.6582
14:07:58|1.6582
14:07:59|1.6587
14:08:00|1.6586
14:08:01|1.6595
14:08:02|1.6597
14:08:03|1.6585
14:08:04|1.6585
14:08:05|1.6589
14:08:06|1.6589
14:08:07|1.6589
14:08:08|1.6588
14:08:09|1.6588
14:08:10|1.6573
14:08:11|1.6582
14:08:12|1.6582
14:08:13|1.6582
14:08:14|1.6582
14:08:15|1.6582
14:08:16|1.6581
14:08:17|1.6587
14:08:18|1.6584
14:08:19|1.6584
14:08:21|1.6592
14:08:22|1.6597
14:08:24|1.6588
14:08:25|1.6608
14:08:25|1.6617
14:08:28|1.6618
14:08:29|1.6616
14:08:29|1.6611
14:08:31|1.6614
14:08:32|1.6624
14:08:33|1.6621
14:08:34|1.6621
14:08:35|1.6621
14:08:36|1.6621
14:08:37|1.6621
14:08:38|1.6615
14:08:39|1.6619
14:08:40|1.6619
14:08:41|1.6619
14:08:42|1.6624
14:08:43|1.6624
14:08:44|1.6628
14:08:45|1.6628
14:08:46|1.6634
14:08:47|1.6635
14:08:48|1.6636
14:08:49|1.6638
14:08:50|1.6638
14:08:51|1.6647
14:08:52|1.6636
14:08:53|1.6642
14:08:54|1.6642
14:08:55|1.6643
14:08:56|1.6638
14:08:57|1.664
14:08:58|1.664
14:08:59|1.6636
14:09:00|1.6637
14:09:01|1.6633
14:09:02|1.6636
14:09:04|1.6628
14:09:04|1.6628
14:09:05|1.6617
14:09:06|1.6622
14:09:07|1.6622
14:09:08|1.6628
14:09:09|1.6638
14:09:10|1.6628
14:09:11|1.6637
14:09:12|1.6625
14:09:13|1.6626
14:09:14|1.6628
14:09:15|1.6618
14:09:16|1.6617
14:09:18|1.6616
14:09:18|1.6613
14:09:19|1.6611
14:09:20|1.6614
14:09:21|1.662
14:09:22|1.662
14:09:24|1.662
14:09:26|1.662
14:09:28|1.662
14:09:30|1.6607
14:09:30|1.6614
14:09:31|1.6601
14:09:33|1.6601
14:09:34|1.6606
14:09:35|1.6606
14:09:36|1.6607
14:09:37|1.6612
14:09:38|1.6609
14:09:39|1.6611
14:09:40|1.6611
14:09:41|1.6606
14:09:42|1.6606
14:09:43|1.6605
14:09:44|1.6604
14:09:45|1.6604
14:09:46|1.6604
14:09:47|1.6604
14:09:48|1.6604
14:09:49|1.6604
14:09:50|1.6601
14:09:51|1.6601
14:09:52|1.6605
14:09:53|1.6604
14:09:54|1.6607
14:09:56|1.6611
14:09:57|1.6631
14:09:59|1.6622
14:09:59|1.6626
14:10:01|1.6635
14:10:03|1.6647
14:10:03|1.6647
14:10:04|1.6647
14:10:05|1.6654
14:10:06|1.6672
14:10:07|1.668
14:10:08|1.667
14:10:09|1.6673
14:10:10|1.6674
14:10:11|1.6673
14:10:12|1.6671
14:10:14|1.6669
14:10:14|1.6669
14:10:15|1.6677
14:10:16|1.6677
14:10:17|1.6668
14:10:19|1.6668
14:10:19|1.6661
14:10:20|1.6665
14:10:21|1.6673
14:10:22|1.6673
14:10:23|1.6671
14:10:25|1.6671
14:10:27|1.6675
14:10:29|1.6664
14:10:30|1.6684
14:10:31|1.6702
14:10:32|1.6706
14:10:33|1.6707
14:10:34|1.6707
14:10:34|1.6709
14:10:35|1.6701
14:10:37|1.6699
14:10:38|1.6699
14:10:39|1.6704
14:10:40|1.6704
14:10:40|1.6704
14:10:41|1.6704
14:10:43|1.6714
14:10:44|1.6712
14:10:44|1.6702
14:10:46|1.6702
14:10:47|1.6702
14:10:48|1.6702
14:10:49|1.6704
14:10:50|1.6704
14:10:50|1.6704
14:10:52|1.6704
14:10:52|1.6704
14:10:59|1.6723
14:10:59|1.6723
14:11:00|1.6723
14:11:01|1.6723
14:11:02|1.6707
14:11:04|1.6686
14:11:04|1.6682
14:11:05|1.6687
14:11:06|1.6694
14:11:07|1.6701
14:11:08|1.6694
14:11:09|1.6694
14:11:10|1.6704
14:11:12|1.6704
14:11:12|1.6715
14:11:13|1.6715
14:11:14|1.6713
14:11:15|1.6713
14:11:16|1.6705
14:11:17|1.6714
14:11:19|1.6704
14:11:20|1.6705
14:11:21|1.671
14:11:22|1.6691
14:11:23|1.6687
14:11:24|1.6703
14:11:25|1.6703
14:11:27|1.6705
14:11:28|1.6705
14:11:30|1.6702
14:11:31|1.6724
14:11:32|1.6723
14:11:33|1.6723
14:11:35|1.6715
14:11:36|1.6726
14:11:36|1.6728
14:11:37|1.6723
14:11:39|1.6721
14:11:39|1.6721
14:11:40|1.6726
14:11:41|1.6729
14:11:42|1.6729
14:11:43|1.673
14:11:44|1.6739
14:11:45|1.6728
14:11:46|1.6745
14:11:47|1.6732
14:11:48|1.6732
14:11:50|1.6729
14:11:50|1.6727
14:11:51|1.6716
14:11:52|1.6716
14:11:53|1.6716
14:11:54|1.6728
14:11:55|1.673
14:11:56|1.6715
14:11:57|1.6715
14:11:59|1.6722
14:11:59|1.6745
14:12:00|1.6731
14:12:02|1.6731
14:12:02|1.6731
14:12:03|1.6734
14:12:04|1.6738
14:12:05|1.6726
14:12:06|1.6726
14:12:07|1.6726
14:12:08|1.6736
14:12:09|1.6736
14:12:10|1.6725
14:12:11|1.6732
14:12:12|1.6726
14:12:13|1.6721
14:12:14|1.6727
14:12:15|1.6731
14:12:16|1.6732
14:12:17|1.6732
14:12:18|1.6732
14:12:19|1.6743
14:12:20|1.6743
14:12:21|1.674
14:12:22|1.6737
14:12:23|1.6737
14:12:24|1.6736
14:12:25|1.6737
14:12:27|1.6737
14:12:27|1.6737
14:12:29|1.6743
14:12:30|1.6738
14:12:31|1.6738
14:12:32|1.673
14:12:33|1.671
14:12:34|1.6699
14:12:35|1.666
14:12:36|1.6643
14:12:37|1.6622
14:12:38|1.6633
14:12:39|1.6632
14:12:39|1.663
14:12:42|1.6645
14:12:43|1.6667
14:12:44|1.6666
14:12:45|1.6652
14:12:45|1.6649
14:12:47|1.6647
14:12:48|1.6646
14:12:49|1.6653
14:12:50|1.6653
14:12:50|1.6653
14:12:51|1.6665
14:12:52|1.6665
14:12:54|1.667
14:12:54|1.6687
14:12:55|1.6687
14:12:57|1.6672
14:12:58|1.668
14:12:58|1.6683
14:13:00|1.6681
14:13:01|1.6681
14:13:01|1.6681
14:13:02|1.6667
14:13:04|1.6673
14:13:05|1.6678
14:13:05|1.6676
14:13:06|1.6669
14:13:07|1.6654
14:13:08|1.6625
14:13:09|1.6637
14:13:11|1.6622
14:13:12|1.6633
14:13:13|1.6635
14:13:14|1.6614
14:13:15|1.6612
14:13:16|1.6623
14:13:17|1.6605
14:13:18|1.6602
14:13:19|1.6612
14:13:20|1.666
14:13:21|1.6642
14:13:22|1.6642
14:13:23|1.6655
14:13:24|1.6654
14:13:25|1.6651
14:13:26|1.6649
14:13:27|1.6646
14:13:29|1.6651
14:13:31|1.664
14:13:33|1.6635
14:13:33|1.6635
14:13:34|1.6635
14:13:36|1.6623
14:13:38|1.6617
14:13:39|1.6617
14:13:40|1.6622
14:13:41|1.6624
14:13:42|1.6624
14:13:43|1.6614
14:13:44|1.6613
14:13:45|1.6613
14:13:46|1.6623
14:13:47|1.6621
14:13:48|1.6621
14:13:49|1.6621
14:13:50|1.6623
14:13:51|1.6639
14:13:52|1.6635
14:13:52|1.6631
14:13:54|1.6632
14:13:55|1.6632
14:13:56|1.6635
14:13:57|1.6631
14:13:58|1.6623
14:13:59|1.6625
14:14:00|1.6625
14:14:01|1.6622
14:14:02|1.6624
14:14:03|1.6618
14:14:05|1.6626
14:14:05|1.6616
14:14:06|1.6619
14:14:08|1.6626
14:14:09|1.663
14:14:09|1.6625
14:14:11|1.6625
14:14:11|1.6625
14:14:12|1.6625
14:14:15|1.6633
14:14:16|1.6632
14:14:17|1.663
14:14:17|1.6629
14:14:18|1.6621
14:14:19|1.6624
14:14:20|1.6624
14:14:22|1.6629
14:14:22|1.6616
14:14:24|1.6613
14:14:25|1.6613
14:14:25|1.6601
14:14:26|1.6601
14:14:27|1.6606
14:14:29|1.6605
14:14:30|1.6605
14:14:31|1.6587
14:14:33|1.6595
14:14:34|1.6582
14:14:36|1.6541
14:14:37|1.6544
14:14:38|1.6542
14:14:39|1.6501
14:14:40|1.6518
14:14:41|1.6512
14:14:41|1.6521
14:14:42|1.6526
14:14:44|1.6535
14:14:45|1.6523
14:14:45|1.6556
14:14:47|1.6545
14:14:47|1.6545
14:14:49|1.6547
14:14:50|1.6561
14:14:51|1.655
14:14:52|1.6545
14:14:53|1.654
14:14:54|1.6516
14:14:54|1.6529
14:14:56|1.653
14:14:57|1.6645
14:14:57|1.6641
14:14:59|1.664
14:14:59|1.664
14:15:01|1.6641
14:15:01|1.663
14:15:02|1.6634
14:15:04|1.6608
14:15:05|1.6599
14:15:06|1.6602
14:15:07|1.6602
14:15:08|1.66
14:15:09|1.66
14:15:10|1.6581
14:15:11|1.6581
14:15:12|1.6584
14:15:12|1.657
14:15:14|1.657
14:15:15|1.6564
14:15:16|1.6564
14:15:17|1.6572
14:15:18|1.6566
14:15:19|1.6569
14:15:21|1.6596
14:15:21|1.6587
14:15:22|1.6627
14:15:23|1.6626
14:15:24|1.661
14:15:25|1.6589
14:15:26|1.6578
14:15:27|1.6567
14:15:28|1.6567
14:15:31|1.6555
14:15:32|1.6562
14:15:34|1.6575
14:15:36|1.6549
14:15:37|1.6558
14:15:37|1.6545
14:15:39|1.6532
14:15:40|1.6524
14:15:41|1.6522
14:15:42|1.6523
14:15:43|1.6526
14:15:45|1.6552
14:15:47|1.6533
14:15:47|1.6541
14:15:49|1.6537
14:15:50|1.6532
14:15:50|1.654
14:15:51|1.653
14:15:53|1.6511
14:15:55|1.6518
14:15:56|1.651
14:15:57|1.6488
14:15:58|1.6489
14:15:59|1.6484
14:15:59|1.6466
14:16:01|1.646
14:16:02|1.6465
14:16:03|1.6462
14:16:04|1.6449
14:16:05|1.6455
14:16:06|1.6442
14:16:06|1.6418
14:16:08|1.6433
14:16:08|1.6404
14:16:11|1.6428
14:16:11|1.6424
14:16:12|1.6442
14:16:13|1.6451
14:16:14|1.6428
14:16:16|1.644
14:16:17|1.644
14:16:17|1.6439
14:16:18|1.6437
14:16:19|1.6423
14:16:20|1.6442
14:16:21|1.6442
14:16:22|1.6437
14:16:24|1.6442
14:16:24|1.6447
14:16:26|1.6448
14:16:26|1.6453
14:16:27|1.6452
14:16:29|1.6463
14:16:29|1.6512
14:16:32|1.6491
14:16:32|1.65
14:16:34|1.6512
14:16:35|1.6521
14:16:36|1.6534
14:16:37|1.6539
14:16:38|1.6547
14:16:40|1.6555
14:16:41|1.6531
14:16:42|1.6526
14:16:43|1.652
14:16:45|1.6487
14:16:45|1.648
14:16:46|1.6488
14:16:48|1.6488
14:16:48|1.6486
14:16:49|1.6491
14:16:50|1.6485
14:16:52|1.6479
14:16:53|1.6468
14:16:53|1.6468
14:16:54|1.6468
14:16:55|1.6459
14:16:57|1.6478
14:16:58|1.6483
14:16:58|1.6468
14:16:59|1.6461
14:17:00|1.6461
14:17:01|1.6475
14:17:03|1.6483
14:17:03|1.6478
14:17:04|1.6477
14:17:05|1.6481
14:17:06|1.6481
14:17:07|1.6497
14:17:08|1.65
14:17:09|1.65
14:17:10|1.65
14:17:11|1.6519
14:17:12|1.6532
14:17:14|1.6553
14:17:14|1.653
14:17:15|1.6552
14:17:16|1.6553
14:17:18|1.6553
14:17:18|1.6538
14:17:20|1.6541
14:17:20|1.653
14:17:21|1.653
14:17:22|1.653
14:17:23|1.6541
14:17:24|1.6544
14:17:26|1.654
14:17:26|1.6549
14:17:27|1.6531
14:17:29|1.6531
14:17:29|1.6538
14:17:30|1.6538
14:17:32|1.6538
14:17:34|1.6535
14:17:35|1.654
14:17:36|1.6533
14:17:37|1.6536
14:17:38|1.6536
14:17:39|1.6536
14:17:41|1.6501
14:17:42|1.6497
14:17:44|1.6493
14:17:45|1.6483
14:17:45|1.6483
14:17:48|1.649
14:17:48|1.649
14:17:49|1.6483
14:17:50|1.6483
14:17:51|1.6518
14:17:52|1.6498
14:17:53|1.6492
14:17:54|1.65
14:17:55|1.65
14:17:56|1.65
14:17:57|1.65
14:17:59|1.65
14:17:59|1.654
14:18:00|1.654
14:18:02|1.6541
14:18:03|1.6534
14:18:04|1.6533
14:18:05|1.6518
14:18:06|1.6516
14:18:08|1.6516
14:18:08|1.6508
14:18:09|1.6515
14:18:10|1.6498
14:18:11|1.6494
14:18:13|1.6492
14:18:13|1.6475
14:18:14|1.6486
14:18:16|1.6484
14:18:16|1.6474
14:18:17|1.648
14:18:18|1.6492
14:18:19|1.6487
14:18:20|1.6487
14:18:21|1.6487
14:18:22|1.6492
14:18:23|1.6492
14:18:24|1.6497
14:18:25|1.6542
14:18:26|1.6538
14:18:28|1.6537
14:18:28|1.6537
14:18:30|1.6537
14:18:30|1.6548
14:18:31|1.6563
14:18:33|1.6556
14:18:35|1.6544
14:18:37|1.6562
14:18:39|1.6565
14:18:40|1.6565
14:18:40|1.6587
14:18:42|1.6588
14:18:42|1.6581
14:18:43|1.6588
14:18:44|1.659
14:18:45|1.6593
14:18:47|1.659
14:18:47|1.6573
14:18:49|1.6573
14:18:50|1.6573
14:18:52|1.6573
14:18:53|1.6582
14:18:54|1.6581
14:18:55|1.6581
14:18:57|1.6583
14:18:57|1.6582
14:18:58|1.6599
14:18:59|1.6594
14:19:00|1.6594
14:19:02|1.6598
14:19:02|1.6592
14:19:03|1.6592
14:19:05|1.658
14:19:06|1.6571
14:19:06|1.6571
14:19:09|1.6571
14:19:09|1.6571
14:19:10|1.6571
14:19:11|1.6571
14:19:12|1.6572
14:19:13|1.657
14:19:14|1.6565
14:19:15|1.6567
14:19:16|1.6567
14:19:17|1.6566
14:19:18|1.6566
14:19:19|1.6586
14:19:20|1.6586
14:19:21|1.6586
14:19:22|1.6581
14:19:23|1.658
14:19:24|1.6579
14:19:25|1.6579
14:19:26|1.6579
14:19:27|1.6579
14:19:28|1.6575
14:19:29|1.6583
14:19:30|1.6586
14:19:32|1.6575
14:19:33|1.6571
14:19:34|1.6571
14:19:36|1.6571
14:19:38|1.6576
14:19:39|1.6566
14:19:40|1.6566
14:19:41|1.6567
14:19:43|1.6544
14:19:44|1.6543
14:19:45|1.6532
14:19:46|1.6536
14:19:47|1.6536
14:19:48|1.6546
14:19:49|1.6536
14:19:50|1.6546
14:19:51|1.6539
14:19:52|1.6544
14:19:53|1.6545
14:19:54|1.6545
14:19:54|1.6545
14:19:56|1.655
14:19:56|1.655
14:19:59|1.655
14:19:59|1.655
14:20:00|1.655
14:20:01|1.6545
14:20:02|1.6539
14:20:03|1.6542
14:20:04|1.6544
14:20:05|1.655
14:20:06|1.655
14:20:07|1.6551
14:20:08|1.6551
14:20:09|1.6551
14:20:10|1.653
14:20:11|1.6525
14:20:12|1.6525
14:20:13|1.6527
14:20:14|1.6527
14:20:15|1.6529
14:20:16|1.6529
14:20:17|1.653
14:20:18|1.6527
14:20:19|1.6527
14:20:21|1.6527
14:20:21|1.6516
14:20:22|1.6517
14:20:23|1.6526
14:20:24|1.6526
14:20:25|1.6522
14:20:26|1.6521
14:20:27|1.653
14:20:28|1.6527
14:20:29|1.6524
14:20:30|1.6524
14:20:31|1.6526
14:20:33|1.6526
14:20:33|1.6526
14:20:35|1.6535
14:20:37|1.6535
14:20:38|1.6535
14:20:39|1.6535
14:20:39|1.6542
14:20:42|1.6548
14:20:42|1.6559
14:20:44|1.656
14:20:45|1.6575
14:20:45|1.6575
14:20:46|1.658
14:20:47|1.6575
14:20:49|1.6582
14:20:49|1.6587
14:20:51|1.6585
14:20:51|1.6598
14:20:52|1.6595
14:20:55|1.66
14:20:55|1.6589
14:20:56|1.6595
14:20:58|1.6595
14:20:58|1.6597
14:20:59|1.6597
14:21:00|1.6597
14:21:01|1.6594
14:21:02|1.6595
14:21:03|1.6592
14:21:05|1.6589
14:21:05|1.6589
14:21:06|1.6595
14:21:08|1.6594
14:21:08|1.659
14:21:09|1.6589
14:21:10|1.6585
14:21:11|1.6583
14:21:12|1.658
14:21:13|1.6565
14:21:14|1.6551
14:21:15|1.6551
14:21:16|1.6563
14:21:18|1.6563
14:21:18|1.6563
14:21:19|1.6569
14:21:20|1.6569
14:21:21|1.6567
14:21:22|1.657
14:21:24|1.6569
14:21:24|1.6582
14:21:25|1.6582
14:21:26|1.6582
14:21:27|1.6582
14:21:28|1.6593
14:21:30|1.6585
14:21:31|1.6585
14:21:31|1.6596
14:21:32|1.6596
14:21:33|1.6598
14:21:34|1.6609
14:21:36|1.6622
14:21:38|1.6611
14:21:40|1.6609
14:21:42|1.6612
14:21:43|1.6612
14:21:44|1.6603
14:21:45|1.6606
14:21:46|1.6612
14:21:47|1.6614
14:21:49|1.661
14:21:50|1.6611
14:21:50|1.6608
14:21:52|1.6608
14:21:52|1.6572
14:21:53|1.6571
14:21:54|1.6559
14:21:55|1.6588
14:21:56|1.6581
14:21:57|1.6574
14:21:58|1.6581
14:22:00|1.6579
14:22:01|1.6578
14:22:02|1.6579
14:22:03|1.6594
14:22:04|1.6594
14:22:05|1.6594
14:22:06|1.6594
14:22:07|1.659
14:22:09|1.6563
14:22:10|1.6565
14:22:11|1.6559
14:22:12|1.6564
14:22:13|1.6571
14:22:14|1.656
14:22:14|1.657
14:22:15|1.6583
14:22:17|1.658
14:22:18|1.658
14:22:19|1.6568
14:22:20|1.6565
14:22:21|1.6527
14:22:22|1.6543
14:22:23|1.6546
14:22:24|1.6559
14:22:24|1.6539
14:22:25|1.6544
14:22:27|1.6544
14:22:28|1.6559
14:22:29|1.6559
14:22:30|1.6556
14:22:31|1.6559
14:22:32|1.6563
14:22:33|1.6574
14:22:34|1.6574
14:22:34|1.6582
14:22:36|1.659
14:22:38|1.659
14:22:39|1.6593
14:22:40|1.6594
14:22:42|1.6596
14:22:43|1.6598
14:22:44|1.6598
14:22:44|1.6598
14:22:45|1.6581
14:22:46|1.6581
14:22:47|1.6581
14:22:48|1.6589
14:22:49|1.6581
14:22:50|1.6573
14:22:51|1.658
14:22:52|1.6587
14:22:53|1.6587
14:22:54|1.6587
14:22:56|1.6586
14:22:57|1.6584
14:22:59|1.6582
14:23:00|1.6587
14:23:00|1.6587
14:23:02|1.6587
14:23:03|1.6587
14:23:05|1.6587
14:23:05|1.6593
14:23:06|1.6593
14:23:07|1.6598
14:23:08|1.66
14:23:09|1.6605
14:23:10|1.6602
14:23:11|1.6608
14:23:12|1.6612
14:23:14|1.6606
14:23:15|1.6594
14:23:15|1.6594
14:23:16|1.6602
14:23:17|1.6602
14:23:18|1.6602
14:23:19|1.6602
14:23:20|1.6602
14:23:22|1.6601
14:23:22|1.6597
14:23:23|1.6597
14:23:24|1.6597
14:23:25|1.66
14:23:26|1.66
14:23:27|1.66
14:23:28|1.6604
14:23:29|1.6612
14:23:30|1.661
14:23:31|1.6606
14:23:33|1.6605
14:23:34|1.6606
14:23:34|1.6606
14:23:35|1.6606
14:23:36|1.6606
14:23:38|1.6606
14:23:39|1.6607
14:23:40|1.6606
14:23:42|1.6623
14:23:44|1.6611
14:23:45|1.6608
14:23:45|1.657
14:23:47|1.6575
14:23:49|1.6571
14:23:49|1.6579
14:23:50|1.6584
14:23:51|1.6591
14:23:52|1.6592
14:23:53|1.6592
14:23:54|1.6592
14:23:55|1.6592
14:23:56|1.6592
14:23:58|1.659
14:23:58|1.6593
14:24:00|1.6609
14:24:01|1.6608
14:24:02|1.6608
14:24:03|1.6598
14:24:04|1.6598
14:24:05|1.6598
14:24:06|1.6598
14:24:07|1.6598
14:24:08|1.6598
14:24:09|1.6598
14:24:10|1.6598
14:24:11|1.6598
14:24:12|1.6601
14:24:14|1.6601
14:24:15|1.6586
14:24:16|1.6586
14:24:17|1.6586
14:24:18|1.6573
14:24:19|1.6567
14:24:20|1.6567
14:24:21|1.6567
14:24:22|1.6567
14:24:23|1.6567
14:24:24|1.6571
14:24:25|1.6571
14:24:26|1.6578
14:24:27|1.6578
14:24:28|1.6592
14:24:29|1.6597
14:24:30|1.6597
14:24:31|1.6597
14:24:32|1.6597
14:24:33|1.657
14:24:34|1.657
14:24:35|1.6583
14:24:36|1.6583
14:24:37|1.6583
14:24:38|1.6583
14:24:40|1.6588
14:24:42|1.6625
14:24:43|1.6617
14:24:44|1.662
14:24:45|1.6618
14:24:47|1.6617
14:24:48|1.6615
14:24:49|1.6615
14:24:50|1.6621
14:24:51|1.6637
14:24:52|1.664
14:24:53|1.6642
14:24:54|1.6628
14:24:55|1.6621
14:24:56|1.6623
14:24:57|1.6637
14:24:58|1.6636
14:24:59|1.6636
14:25:00|1.6636
14:25:01|1.6636
14:25:03|1.6659
14:25:04|1.6644
14:25:04|1.6619
14:25:06|1.6635
14:25:06|1.6627
14:25:07|1.6642
14:25:09|1.6642
14:25:10|1.6652
14:25:11|1.6652
14:25:12|1.6642
14:25:13|1.6644
14:25:14|1.6644
14:25:15|1.6644
14:25:16|1.6644
14:25:17|1.6644
14:25:18|1.6644
14:25:19|1.6647
14:25:20|1.6646
14:25:21|1.6654
14:25:22|1.6646
14:25:23|1.6636
14:25:24|1.6652
14:25:25|1.6652
14:25:26|1.6652
14:25:27|1.6651
14:25:28|1.6651
14:25:29|1.6651
14:25:30|1.6651
14:25:31|1.6651
14:25:32|1.665
14:25:33|1.6657
14:25:34|1.6659
14:25:35|1.6657
14:25:36|1.666
14:25:37|1.666
14:25:38|1.6678
14:25:39|1.6675
14:25:41|1.6674
14:25:42|1.6667
14:25:43|1.6666
14:25:45|1.6659
14:25:46|1.6664
14:25:48|1.6661
14:25:50|1.6676
14:25:52|1.6681
14:25:52|1.669
14:25:53|1.6691
14:25:55|1.6684
14:25:56|1.67
14:25:57|1.669
14:25:58|1.6677
14:25:59|1.6678
14:25:59|1.6687
14:26:01|1.67
14:26:02|1.67
14:26:03|1.6705
14:26:04|1.6715
14:26:06|1.6715
14:26:06|1.6724
14:26:07|1.6709
14:26:08|1.6692
14:26:10|1.6703
14:26:11|1.6713
14:26:12|1.6706
14:26:13|1.6704
14:26:14|1.6695
14:26:15|1.6695
14:26:16|1.6703
14:26:17|1.6677
14:26:18|1.6661
14:26:19|1.6671
14:26:20|1.6677
14:26:21|1.6674
14:26:22|1.6674
14:26:23|1.6662
14:26:24|1.6662
14:26:25|1.6683
14:26:26|1.6686
14:26:27|1.6668
14:26:28|1.668
14:26:29|1.6684
14:26:30|1.6698
14:26:32|1.6699
14:26:32|1.6708
14:26:33|1.6666
14:26:34|1.6698
14:26:35|1.6676
14:26:36|1.6688
14:26:37|1.6672
14:26:38|1.6676
14:26:39|1.6676
14:26:41|1.6667
14:26:43|1.6698
14:26:45|1.6679
14:26:47|1.6678
14:26:48|1.6706
14:26:49|1.67
14:26:50|1.67
14:26:53|1.6693
14:26:53|1.6672
14:26:54|1.6685
14:26:56|1.6695
14:26:57|1.6688
14:26:58|1.6689
14:26:59|1.6694
14:27:00|1.6694
14:27:01|1.6691
14:27:02|1.669
14:27:03|1.669
14:27:04|1.669
14:27:05|1.6692
14:27:06|1.669
14:27:07|1.6693
14:27:08|1.6696
14:27:09|1.6706
14:27:10|1.6706
14:27:11|1.6706
14:27:12|1.671
14:27:13|1.6713
14:27:15|1.6708
14:27:16|1.6713
14:27:16|1.6709
14:27:18|1.6707
14:27:19|1.6684
14:27:20|1.6707
14:27:21|1.6697
14:27:22|1.6665
14:27:22|1.6674
14:27:24|1.6666
14:27:25|1.667
14:27:26|1.6678
14:27:27|1.6683
14:27:27|1.6673
14:27:29|1.6673
14:27:29|1.6666
14:27:31|1.6655
14:27:31|1.666
14:27:33|1.6652
14:27:33|1.6663
14:27:35|1.6668
14:27:36|1.6668
14:27:37|1.6673
14:27:38|1.6672
14:27:38|1.6667
14:27:40|1.6667
14:27:41|1.6662
14:27:43|1.6661
14:27:44|1.6661
14:27:45|1.6659
14:27:46|1.6647
14:27:48|1.6646
14:27:49|1.6642
14:27:51|1.6633
14:27:53|1.6639
14:27:53|1.6633
14:27:54|1.6633
14:27:55|1.6633
14:27:56|1.6647
14:27:58|1.6647
14:28:00|1.6659
14:28:01|1.6662
14:28:01|1.6657
14:28:02|1.6657
14:28:04|1.6655
14:28:04|1.6644
14:28:05|1.6642
14:28:06|1.6639
14:28:07|1.6637
14:28:08|1.6641
14:28:09|1.6646
14:28:10|1.6646
14:28:11|1.6644
14:28:12|1.6643
14:28:14|1.6643
14:28:15|1.6643
14:28:16|1.6643
14:28:17|1.6639
14:28:18|1.6638
14:28:19|1.6638
14:28:20|1.665
14:28:21|1.665
14:28:22|1.665
14:28:23|1.6648
14:28:24|1.6648
14:28:25|1.6648
14:28:26|1.6644
14:28:27|1.6647
14:28:28|1.6645
14:28:29|1.6645
14:28:30|1.6637
14:28:31|1.6633
14:28:32|1.6633
14:28:33|1.6628
14:28:34|1.6613
14:28:35|1.6613
14:28:36|1.6613
14:28:37|1.6581
14:28:38|1.6574
14:28:39|1.6582
14:28:40|1.658
14:28:41|1.6578
14:28:43|1.6576
14:28:45|1.6576
14:28:46|1.6614
14:28:47|1.6629
14:28:49|1.662
14:28:50|1.6599
14:28:50|1.6607
14:28:51|1.661
14:28:53|1.6615
14:28:53|1.6613
14:28:55|1.6619
14:28:55|1.6633
14:28:57|1.6621
14:28:57|1.6616
14:28:58|1.662
14:29:00|1.6615
14:29:00|1.6595
14:29:02|1.6595
14:29:03|1.6595
14:29:05|1.6605
14:29:05|1.6605
14:29:06|1.6605
14:29:07|1.6595
14:29:09|1.6581
14:29:10|1.6604
14:29:11|1.6615
14:29:12|1.6628
14:29:13|1.6617
14:29:14|1.6626
14:29:15|1.6624
14:29:16|1.6624
14:29:17|1.6612
14:29:18|1.6615
14:29:19|1.6613
14:29:20|1.6613
14:29:21|1.6613
14:29:22|1.6618
14:29:23|1.662
14:29:24|1.6629
14:29:25|1.6637
14:29:26|1.6625
14:29:27|1.6636
14:29:28|1.6637
14:29:29|1.6635
14:29:30|1.6645
14:29:31|1.6645
14:29:32|1.6645
14:29:33|1.664
14:29:34|1.664
14:29:35|1.6609
14:29:36|1.6605
14:29:37|1.6605
14:29:38|1.6605
14:29:39|1.6605
14:29:40|1.6606
14:29:41|1.6606
14:29:42|1.6612
14:29:43|1.6605
14:29:45|1.661
14:29:47|1.6605
14:29:48|1.6605
14:29:49|1.6605
14:29:51|1.6605
14:29:52|1.6605
14:29:53|1.661
14:29:55|1.661
14:29:56|1.6619
14:29:57|1.6619
14:29:58|1.6626
14:29:59|1.6625
14:30:01|1.6614
14:30:02|1.6606
14:30:03|1.6603
14:30:04|1.6603
14:30:04|1.6608
14:30:06|1.6591
14:30:06|1.6593
14:30:08|1.6594
14:30:09|1.6599
14:30:09|1.66
14:30:10|1.6601
14:30:11|1.6601
14:30:12|1.6599
14:30:14|1.6599
14:30:16|1.6582
14:30:16|1.6587
14:30:17|1.6571
14:30:18|1.6577
14:30:19|1.6583
14:30:21|1.6583
14:30:22|1.6582
14:30:23|1.6582
14:30:25|1.66
14:30:25|1.6602
14:30:26|1.6602
14:30:28|1.6614
14:30:30|1.6611
14:30:31|1.661
14:30:32|1.661
14:30:32|1.661
14:30:33|1.661
14:30:35|1.6608
14:30:36|1.6608
14:30:36|1.6608
14:30:38|1.6611
14:30:39|1.6611
14:30:40|1.6607
14:30:40|1.6607
14:30:41|1.6607
14:30:43|1.6615
14:30:43|1.6614
14:30:45|1.6618
14:30:47|1.6618
14:30:48|1.6618
14:30:49|1.6619
14:30:50|1.6624
14:30:52|1.6629
14:30:53|1.6631
14:30:54|1.6637
14:30:55|1.6635
14:30:56|1.6623
14:30:57|1.6623
14:30:57|1.6623
14:30:58|1.6629
14:30:59|1.6635
14:31:00|1.6636
14:31:01|1.6628
14:31:03|1.6628
14:31:03|1.6632
14:31:05|1.6625
14:31:05|1.6604
14:31:07|1.6616
14:31:07|1.664
14:31:09|1.6652
14:31:09|1.6652
14:31:12|1.6665
14:31:12|1.6654
14:31:14|1.666
14:31:15|1.666
14:31:16|1.666
14:31:17|1.6662
14:31:18|1.6665
14:31:19|1.6665
14:31:20|1.667
14:31:22|1.6667
14:31:22|1.6651
14:31:23|1.6643
14:31:24|1.6639
14:31:26|1.6634
14:31:27|1.6629
14:31:27|1.6637
14:31:28|1.6637
14:31:29|1.6633
14:31:30|1.6633
14:31:31|1.6633
14:31:32|1.6633
14:31:33|1.6633
14:31:34|1.6638
14:31:35|1.6638
14:31:36|1.6639
14:31:37|1.6635
14:31:38|1.6636
14:31:39|1.6642
14:31:40|1.6642
14:31:41|1.6647
14:31:42|1.6647
14:31:43|1.6651
14:31:44|1.6646
14:31:45|1.6646
14:31:47|1.6637
14:31:49|1.6635
14:31:50|1.6637
14:31:52|1.6652
14:31:53|1.6652
14:31:54|1.6652
14:31:56|1.6652
14:31:57|1.6652
14:31:58|1.6651
14:31:59|1.6648
14:32:00|1.6648
14:32:01|1.6648
14:32:02|1.6648
14:32:03|1.6663
14:32:04|1.6671
14:32:05|1.6671
14:32:06|1.6671
14:32:07|1.6671
14:32:09|1.6671
14:32:10|1.6671
14:32:11|1.6666
14:32:13|1.667
14:32:14|1.6669
14:32:14|1.6653
14:32:15|1.6652
14:32:17|1.6646
14:32:18|1.6637
14:32:18|1.6624
14:32:20|1.6629
14:32:20|1.6623
14:32:21|1.6624
14:32:23|1.6633
14:32:24|1.6633
14:32:25|1.6633
14:32:25|1.6633
14:32:26|1.6633
14:32:27|1.6633
14:32:28|1.6633
14:32:30|1.6643
14:32:30|1.6643
14:32:32|1.6643
14:32:33|1.6643
14:32:34|1.6643
14:32:35|1.6643
14:32:35|1.6643
14:32:36|1.6647
14:32:38|1.6647
14:32:38|1.6647
14:32:40|1.6646
14:32:40|1.6645
14:32:41|1.6645
14:32:42|1.6641
14:32:43|1.6641
14:32:44|1.6641
14:32:46|1.6641
14:32:46|1.6641
14:32:49|1.6641
14:32:50|1.6641
14:32:51|1.6641
14:32:52|1.6633
14:32:54|1.6641
14:32:56|1.6641
14:32:57|1.6646
14:32:57|1.6636
14:32:58|1.6636
14:33:00|1.6636
14:33:00|1.6636
14:33:01|1.6636
14:33:04|1.6685
14:33:05|1.6656
14:33:05|1.6656
14:33:07|1.6674
14:33:08|1.6675
14:33:09|1.6675
14:33:10|1.6675
14:33:11|1.6675
14:33:12|1.6675
14:33:13|1.6677
14:33:14|1.6683
14:33:15|1.6682
14:33:16|1.6682
14:33:17|1.6682
14:33:18|1.6682
14:33:19|1.6682
14:33:20|1.6682
14:33:21|1.6682
14:33:22|1.6682
14:33:23|1.668
14:33:24|1.6674
14:33:25|1.6673
14:33:26|1.6673
14:33:27|1.6671
14:33:28|1.6671
14:33:29|1.6653
14:33:30|1.6653
14:33:31|1.6658
14:33:32|1.6658
14:33:33|1.6658
14:33:34|1.6658
14:33:35|1.6658
14:33:36|1.6658
14:33:37|1.6661
14:33:38|1.665
14:33:39|1.665
14:33:40|1.6654
14:33:41|1.6664
14:33:42|1.6664
14:33:43|1.6664
14:33:44|1.6661
14:33:45|1.6661
14:33:46|1.6661
14:33:47|1.6673
14:33:48|1.6679
14:33:50|1.6681
14:33:52|1.6675
14:33:54|1.6662
14:33:54|1.6673
14:33:56|1.6673
14:33:56|1.6674
14:33:57|1.6673
14:33:59|1.6687
14:34:01|1.6683
14:34:02|1.6664
14:34:03|1.667
14:34:05|1.6697
14:34:06|1.6697
14:34:08|1.6694
14:34:09|1.6694
14:34:10|1.6693
14:34:11|1.6686
14:34:12|1.6671
14:34:13|1.667
14:34:14|1.6676
14:34:15|1.6674
14:34:16|1.6674
14:34:17|1.667
14:34:18|1.667
14:34:19|1.667
14:34:21|1.6662
14:34:22|1.6662
14:34:23|1.667
14:34:24|1.667
14:34:25|1.667
14:34:26|1.6669
14:34:27|1.6666
14:34:28|1.6664
14:34:29|1.6659
14:34:31|1.6653
14:34:32|1.6644
14:34:32|1.6641
14:34:34|1.6656
14:34:34|1.6656
14:34:35|1.6656
14:34:36|1.6656
14:34:37|1.6652
14:34:39|1.6652
14:34:39|1.6652
14:34:41|1.6652
14:34:41|1.6652
14:34:42|1.6652
14:34:43|1.6652
14:34:44|1.6652
14:34:45|1.6652
14:34:47|1.6652
14:34:47|1.6648
14:34:50|1.6648
14:34:50|1.6664
14:34:51|1.6664
14:34:53|1.6646
14:34:54|1.6646
14:34:56|1.6646
14:34:57|1.6655
14:34:59|1.6645
14:35:01|1.6645
14:35:01|1.6643
14:35:02|1.6651
14:35:03|1.6654
14:35:04|1.6654
14:35:06|1.6654
14:35:07|1.6654
14:35:08|1.6654
14:35:09|1.6674
14:35:10|1.6671
14:35:11|1.6671
14:35:12|1.6671
14:35:13|1.6674
14:35:14|1.6674
14:35:15|1.6674
14:35:16|1.6663
14:35:17|1.6636
14:35:18|1.6626
14:35:19|1.6631
14:35:20|1.6631
14:35:21|1.6632
14:35:22|1.6629
14:35:23|1.6631
14:35:24|1.663
14:35:25|1.6641
14:35:26|1.6641
14:35:27|1.6641
14:35:28|1.6659
14:35:29|1.666
14:35:31|1.6659
14:35:32|1.6659
14:35:33|1.6662
14:35:34|1.6662
14:35:35|1.6664
14:35:36|1.6664
14:35:37|1.6664
14:35:38|1.6664
14:35:39|1.6659
14:35:40|1.6659
14:35:41|1.6644
14:35:42|1.6661
14:35:43|1.6661
14:35:43|1.6657
14:35:45|1.6645
14:35:46|1.6645
14:35:47|1.6645
14:35:48|1.6646
14:35:49|1.6647
14:35:50|1.6647
14:35:52|1.6647
14:35:52|1.6647
14:35:55|1.6647
14:35:56|1.6647
14:35:56|1.6639
14:35:58|1.6639
14:35:59|1.665
14:36:00|1.665
14:36:01|1.665
14:36:02|1.6646
14:36:03|1.6646
14:36:04|1.6651
14:36:05|1.6651
14:36:06|1.6654
14:36:07|1.6651
14:36:08|1.6651
14:36:09|1.6651
14:36:10|1.6651
14:36:11|1.6651
14:36:12|1.6651
14:36:13|1.6651
14:36:14|1.6651
14:36:15|1.6651
14:36:16|1.6651
14:36:17|1.6645
14:36:18|1.665
14:36:19|1.665
14:36:20|1.6659
14:36:21|1.6659
14:36:22|1.6659
14:36:23|1.6659
14:36:24|1.6675
14:36:25|1.6685
14:36:26|1.6685
14:36:27|1.6696
14:36:28|1.6685
14:36:29|1.6685
14:36:31|1.668
14:36:32|1.6675
14:36:33|1.6679
14:36:34|1.6689
14:36:35|1.6689
14:36:36|1.6698
14:36:37|1.6666
14:36:38|1.6666
14:36:39|1.6663
14:36:40|1.6663
14:36:41|1.6658
14:36:42|1.6648
14:36:43|1.6648
14:36:44|1.6648
14:36:44|1.6638
14:36:46|1.6638
14:36:47|1.6648
14:36:48|1.6657
14:36:49|1.6651
14:36:49|1.6651
14:36:52|1.6651
14:36:52|1.6653
14:36:55|1.6657
14:36:56|1.6658
14:36:57|1.6661
14:36:58|1.6652
14:37:00|1.6651
14:37:01|1.6656
14:37:01|1.6656
14:37:02|1.6656
14:37:03|1.665
14:37:04|1.6633
14:37:05|1.6633
14:37:06|1.6633
14:37:07|1.6643
14:37:09|1.6639
14:37:10|1.6657
14:37:11|1.6657
14:37:12|1.6641
14:37:13|1.6657
14:37:14|1.6658
14:37:15|1.668
14:37:16|1.6665
14:37:17|1.6665
14:37:18|1.666
14:37:19|1.666
14:37:20|1.6662
14:37:21|1.6662
14:37:22|1.6662
14:37:23|1.6662
14:37:24|1.6662
14:37:25|1.6662
14:37:26|1.6662
14:37:27|1.6661
14:37:28|1.6661
14:37:29|1.6661
14:37:30|1.6648
14:37:31|1.6636
14:37:32|1.6636
14:37:33|1.6654
14:37:34|1.6654
14:37:35|1.6654
14:37:36|1.6645
14:37:37|1.6645
14:37:38|1.6645
14:37:39|1.6645
14:37:40|1.6639
14:37:41|1.6639
14:37:42|1.6639
14:37:43|1.6639
14:37:44|1.6631
14:37:45|1.6617
14:37:46|1.6608
14:37:47|1.6604
14:37:48|1.6605
14:37:49|1.6619
14:37:50|1.6617
14:37:52|1.6631
14:37:53|1.6631
14:37:55|1.6641
14:37:56|1.6642
14:37:58|1.663
14:37:59|1.663
14:38:00|1.6628
14:38:01|1.6636
14:38:02|1.6636
14:38:03|1.6636
14:38:04|1.6626
14:38:05|1.6626
14:38:06|1.6629
14:38:07|1.6629
14:38:08|1.6629
14:38:09|1.6629
14:38:10|1.6629
14:38:11|1.6629
14:38:12|1.6629
14:38:13|1.6629
14:38:14|1.6619
14:38:15|1.6623
14:38:16|1.6611
14:38:17|1.6592
14:38:18|1.66
14:38:19|1.6596
14:38:20|1.6591
14:38:21|1.6599
14:38:22|1.6601
14:38:23|1.6601
14:38:24|1.6601
14:38:25|1.6601
14:38:26|1.6602
14:38:27|1.6602
14:38:28|1.6602
14:38:29|1.6601
14:38:30|1.6601
14:38:31|1.6602
14:38:32|1.6604
14:38:33|1.6612
14:38:34|1.6614
14:38:35|1.6614
14:38:36|1.6614
14:38:37|1.6609
14:38:38|1.6602
14:38:39|1.6601
14:38:40|1.6605
14:38:41|1.6598
14:38:42|1.6598
14:38:43|1.6598
14:38:44|1.6598
14:38:45|1.6598
14:38:46|1.6598
14:38:47|1.6598
14:38:48|1.6598
14:38:49|1.66
14:38:50|1.6601
14:38:51|1.6601
14:38:52|1.6601
14:38:54|1.6601
14:38:55|1.6601
14:38:57|1.6601
14:38:59|1.6603
14:38:59|1.6603
14:39:02|1.6602
14:39:02|1.6602
14:39:04|1.6598
14:39:05|1.6603
14:39:06|1.6603
14:39:07|1.6602
14:39:09|1.6602
14:39:10|1.6602
14:39:11|1.6602
14:39:12|1.6614
14:39:13|1.6625
14:39:14|1.6625
14:39:15|1.662
14:39:17|1.662
14:39:17|1.662
14:39:19|1.6621
14:39:19|1.6621
14:39:20|1.6621
14:39:22|1.6621
14:39:22|1.6617
14:39:24|1.6613
14:39:25|1.6607
14:39:26|1.6606
14:39:26|1.6606
14:39:27|1.6606
14:39:29|1.66
14:39:30|1.66
14:39:30|1.6593
14:39:31|1.6593
14:39:32|1.6595
14:39:34|1.6595
14:39:36|1.6595
14:39:37|1.6596
14:39:38|1.6596
14:39:38|1.6596
14:39:39|1.6603
14:39:41|1.6603
14:39:41|1.6603
14:39:44|1.6622
14:39:45|1.6622
14:39:46|1.6622
14:39:47|1.6622
14:39:48|1.6622
14:39:49|1.6622
14:39:50|1.6622
14:39:51|1.6621
14:39:52|1.662
14:39:53|1.6619
14:39:55|1.6619
14:39:57|1.6612
14:39:59|1.6601
14:40:00|1.6601
14:40:01|1.6601
14:40:02|1.6591
14:40:03|1.6582
14:40:04|1.6584
14:40:05|1.6583
14:40:06|1.6583
14:40:07|1.6583
14:40:08|1.6583
14:40:09|1.6583
14:40:10|1.6575
14:40:11|1.6575
14:40:12|1.6575
14:40:13|1.6575
14:40:14|1.6571
14:40:16|1.6566
14:40:17|1.6563
14:40:19|1.6546
14:40:19|1.6552
14:40:20|1.6549
14:40:22|1.6555
14:40:22|1.6555
14:40:24|1.6555
14:40:25|1.6549
14:40:26|1.6557
14:40:26|1.6552
14:40:29|1.6544
14:40:29|1.6539
14:40:30|1.6547
14:40:31|1.6547
14:40:32|1.6547
14:40:33|1.6547
14:40:34|1.6539
14:40:35|1.6557
14:40:36|1.6558
14:40:37|1.6554
14:40:38|1.6554
14:40:39|1.6554
14:40:40|1.6555
14:40:41|1.6555
14:40:42|1.6565
14:40:43|1.6558
14:40:44|1.6558
14:40:45|1.6558
14:40:46|1.6558
14:40:48|1.6558
14:40:48|1.6549
14:40:49|1.655
14:40:50|1.6551
14:40:51|1.6551
14:40:52|1.6556
14:40:53|1.6556
14:40:55|1.6556
14:40:56|1.6556
14:40:58|1.6552
14:41:00|1.6552
14:41:00|1.6557
14:41:02|1.6557
14:41:03|1.655
14:41:05|1.6554
14:41:06|1.6546
14:41:07|1.6545
14:41:08|1.6545
14:41:10|1.6535
14:41:10|1.6535
14:41:12|1.6529
14:41:13|1.6534
14:41:14|1.6534
14:41:15|1.6528
14:41:16|1.6528
14:41:17|1.6528
14:41:19|1.6533
14:41:19|1.6533
14:41:21|1.6533
14:41:22|1.6545
14:41:23|1.6537
14:41:23|1.6532
14:41:25|1.6532
14:41:26|1.6532
14:41:27|1.654
14:41:28|1.654
14:41:29|1.6539
14:41:30|1.6537
14:41:31|1.6537
14:41:31|1.6537
14:41:33|1.6525
14:41:34|1.6529
14:41:35|1.6533
14:41:36|1.652
14:41:37|1.6526
14:41:38|1.6526
14:41:39|1.6508
14:41:40|1.6501
14:41:41|1.6501
14:41:42|1.6501
14:41:43|1.6502
14:41:44|1.6502
14:41:45|1.6502
14:41:46|1.6519
14:41:47|1.652
14:41:47|1.652
14:41:49|1.652
14:41:50|1.652
14:41:51|1.6509
14:41:51|1.6509
14:41:53|1.6517
14:41:54|1.6509
14:41:55|1.6513
14:41:57|1.6513
14:41:59|1.6511
14:42:00|1.6511
14:42:01|1.6511
14:42:03|1.6513
14:42:04|1.6513
14:42:05|1.6513
14:42:06|1.6511
14:42:07|1.6511
14:42:08|1.6513
14:42:09|1.6513
14:42:10|1.6503
14:42:10|1.6504
14:42:12|1.6513
14:42:13|1.6513
14:42:14|1.6513
14:42:15|1.6513
14:42:17|1.6513
14:42:18|1.6513
14:42:19|1.65
14:42:20|1.649
14:42:21|1.649
14:42:22|1.6486
14:42:23|1.6486
14:42:24|1.6486
14:42:25|1.6487
14:42:26|1.6487
14:42:27|1.6489
14:42:28|1.6489
14:42:30|1.6487
14:42:30|1.6481
14:42:32|1.6479
14:42:32|1.6479
14:42:35|1.6479
14:42:36|1.6482
14:42:37|1.646
14:42:38|1.6471
14:42:39|1.6469
14:42:40|1.6469
14:42:41|1.647
14:42:42|1.6478
14:42:43|1.6477
14:42:44|1.6477
14:42:45|1.6476
14:42:46|1.6487
14:42:47|1.6493
14:42:48|1.6495
14:42:49|1.6503
14:42:50|1.6503
14:42:51|1.6503
14:42:52|1.6503
14:42:53|1.6487
14:42:54|1.6485
14:42:55|1.6483
14:42:56|1.6483
14:42:58|1.6473
14:43:00|1.6479
14:43:02|1.6479
14:43:03|1.6483
14:43:04|1.6483
14:43:05|1.6479
14:43:06|1.6479
14:43:07|1.6465
14:43:08|1.6465
14:43:09|1.6465
14:43:10|1.6465
14:43:12|1.6477
14:43:13|1.6465
14:43:14|1.6481
14:43:15|1.6482
14:43:16|1.6482
14:43:17|1.6482
14:43:19|1.6483
14:43:19|1.6483
14:43:21|1.6455
14:43:22|1.6471
14:43:23|1.647
14:43:23|1.647
14:43:25|1.6472
14:43:25|1.6467
14:43:26|1.6477
14:43:28|1.6477
14:43:28|1.6477
14:43:30|1.6477
14:43:30|1.6475
14:43:32|1.6485
14:43:33|1.6487
14:43:33|1.6487
14:43:34|1.6477
14:43:36|1.6485
14:43:36|1.6487
14:43:37|1.6487
14:43:38|1.6487
14:43:39|1.6477
14:43:40|1.6477
14:43:41|1.647
14:43:42|1.647
14:43:43|1.647
14:43:44|1.647
14:43:45|1.647
14:43:46|1.647
14:43:47|1.647
14:43:49|1.6468
14:43:50|1.6468
14:43:51|1.6468
14:43:51|1.6474
14:43:52|1.649
14:43:54|1.649
14:43:55|1.648
14:43:55|1.6487
14:43:56|1.6487
14:43:58|1.6495
14:44:00|1.6485
14:44:01|1.6482
14:44:02|1.6482
14:44:03|1.6495
14:44:05|1.6495
14:44:05|1.6495
14:44:06|1.6495
14:44:07|1.6491
14:44:10|1.649
14:44:10|1.6481
14:44:12|1.6481
14:44:13|1.6491
14:44:14|1.649
14:44:15|1.6486
14:44:16|1.6481
14:44:17|1.6483
14:44:18|1.6483
14:44:19|1.6483
14:44:20|1.6483
14:44:20|1.6483
14:44:22|1.6479
14:44:23|1.6479
14:44:24|1.6479
14:44:25|1.6479
14:44:27|1.6479
14:44:27|1.6466
14:44:28|1.6466
14:44:29|1.6466
14:44:30|1.6473
14:44:31|1.6473
14:44:32|1.6473
14:44:33|1.6476
14:44:35|1.6463
14:44:36|1.6462
14:44:37|1.6444
14:44:38|1.6441
14:44:39|1.644
14:44:40|1.6431
14:44:42|1.644
14:44:43|1.6443
14:44:45|1.6465
14:44:45|1.6384
14:44:47|1.6368
14:44:47|1.6344
14:44:48|1.6342
14:44:50|1.6368
14:44:51|1.6374
14:44:52|1.6359
14:44:53|1.6357
14:44:54|1.635
14:44:55|1.635
14:44:56|1.6348
14:44:57|1.6353
14:44:58|1.6357
14:44:59|1.6357
14:45:00|1.6357
14:45:02|1.6366
14:45:04|1.6368
14:45:04|1.6395
14:45:06|1.6397
14:45:06|1.6373
14:45:08|1.6365
14:45:09|1.6364
14:45:09|1.637
14:45:12|1.6375
14:45:12|1.6375
14:45:13|1.6398
14:45:14|1.6398
14:45:15|1.639
14:45:17|1.639
14:45:17|1.6399
14:45:18|1.6388
14:45:19|1.6392
14:45:20|1.6423
14:45:21|1.6406
14:45:22|1.6412
14:45:23|1.6403
14:45:25|1.639
14:45:25|1.6386
14:45:26|1.6378
14:45:27|1.6379
14:45:29|1.6381
14:45:30|1.6379
14:45:31|1.6383
14:45:32|1.6392
14:45:33|1.6392
14:45:34|1.6386
14:45:35|1.639
14:45:36|1.6396
14:45:37|1.6396
14:45:38|1.6401
14:45:39|1.6393
14:45:40|1.6392
14:45:41|1.6388
14:45:42|1.637
14:45:43|1.6366
14:45:44|1.6365
14:45:45|1.6372
14:45:46|1.6367
14:45:47|1.6373
14:45:48|1.6381
14:45:49|1.6377
14:45:50|1.6377
14:45:52|1.6377
14:45:52|1.6372
14:45:53|1.6372
14:45:54|1.6344
14:45:55|1.6355
14:45:56|1.6336
14:45:57|1.6332
14:45:58|1.6365
14:46:00|1.6377
14:46:01|1.6365
14:46:02|1.6366
14:46:03|1.6366
14:46:04|1.6333
14:46:05|1.6349
14:46:07|1.6356
14:46:08|1.6352
14:46:09|1.6363
14:46:10|1.6367
14:46:10|1.6367
14:46:12|1.6367
14:46:13|1.6367
14:46:14|1.6371
14:46:15|1.6372
14:46:16|1.6377
14:46:18|1.6377
14:46:19|1.6372
14:46:20|1.6371
14:46:21|1.6371
14:46:21|1.6356
14:46:22|1.6356
14:46:24|1.6356
14:46:26|1.6356
14:46:26|1.6351
14:46:28|1.6357
14:46:29|1.6355
14:46:30|1.6351
14:46:31|1.6353
14:46:32|1.6354
14:46:33|1.6358
14:46:34|1.6358
14:46:35|1.6364
14:46:36|1.6364
14:46:37|1.6364
14:46:38|1.6364
14:46:39|1.6364
14:46:40|1.6348
14:46:41|1.6345
14:46:42|1.6345
14:46:43|1.6345
14:46:44|1.63
14:46:45|1.6303
14:46:46|1.6299
14:46:47|1.6293
14:46:48|1.6293
14:46:49|1.6278
14:46:50|1.6261
14:46:51|1.6266
14:46:52|1.6274
14:46:53|1.6305
14:46:54|1.6309
14:46:55|1.6257
14:46:56|1.6227
14:46:57|1.62
14:46:58|1.6244
14:46:59|1.6237
14:47:01|1.6254
14:47:02|1.6236
14:47:04|1.6248
14:47:05|1.6252
14:47:06|1.6236
14:47:07|1.6237
14:47:08|1.6236
14:47:08|1.6251
14:47:10|1.6253
14:47:11|1.6228
14:47:12|1.6243
14:47:13|1.6239
14:47:14|1.6245
14:47:15|1.6245
14:47:16|1.6241
14:47:18|1.6243
14:47:19|1.6247
14:47:20|1.6245
14:47:21|1.6245
14:47:22|1.6241
14:47:23|1.6239
14:47:23|1.6232
14:47:24|1.6231
14:47:26|1.6238
14:47:27|1.6241
14:47:28|1.6244
14:47:29|1.6241
14:47:30|1.6237
14:47:31|1.627
14:47:32|1.6308
14:47:33|1.6301
14:47:35|1.6262
14:47:35|1.6281
14:47:36|1.6295
14:47:37|1.6293
14:47:38|1.6292
14:47:39|1.6285
14:47:41|1.6295
14:47:41|1.6295
14:47:42|1.6294
14:47:44|1.6296
14:47:44|1.6287
14:47:45|1.6287
14:47:46|1.6287
14:47:47|1.6286
14:47:49|1.6276
14:47:50|1.6284
14:47:51|1.628
14:47:52|1.6272
14:47:52|1.6275
14:47:53|1.6275
14:47:55|1.6275
14:47:55|1.628
14:47:57|1.6291
14:47:58|1.6287
14:47:59|1.6278
14:48:00|1.6284
14:48:01|1.6284
14:48:03|1.6273
14:48:03|1.6283
14:48:06|1.6294
14:48:07|1.6293
14:48:08|1.6293
14:48:09|1.6305
14:48:10|1.6305
14:48:12|1.6307
14:48:13|1.6314
14:48:15|1.6326
14:48:15|1.6322
14:48:16|1.6329
14:48:17|1.6322
14:48:19|1.6307
14:48:19|1.6311
14:48:20|1.631
14:48:22|1.6308
14:48:23|1.6305
14:48:24|1.6312
14:48:25|1.6302
14:48:26|1.6298
14:48:27|1.6304
14:48:28|1.6303
14:48:29|1.6303
14:48:30|1.6303
14:48:31|1.6303
14:48:32|1.6302
14:48:33|1.6292
14:48:34|1.6236
14:48:35|1.6227
14:48:36|1.6227
14:48:38|1.624
14:48:38|1.6247
14:48:40|1.6255
14:48:41|1.6246
14:48:41|1.6248
14:48:43|1.6257
14:48:43|1.625
14:48:45|1.6262
14:48:45|1.6258
14:48:47|1.6253
14:48:47|1.6255
14:48:49|1.6242
14:48:50|1.6235
14:48:51|1.624
14:48:51|1.624
14:48:52|1.6241
14:48:53|1.6235
14:48:54|1.6239
14:48:55|1.6245
14:48:56|1.6262
14:48:58|1.6248
14:48:58|1.6239
14:49:00|1.6253
14:49:00|1.6257
14:49:01|1.6261
14:49:04|1.6261
14:49:05|1.6275
14:49:06|1.627
14:49:07|1.6261
14:49:08|1.6264
14:49:09|1.627
14:49:11|1.627
14:49:13|1.6271
14:49:14|1.6278
14:49:15|1.6279
14:49:16|1.6289
14:49:16|1.6292
14:49:18|1.6299
14:49:18|1.6299
14:49:20|1.6293
14:49:21|1.6293
14:49:22|1.6293
14:49:23|1.6291
14:49:23|1.6271
14:49:24|1.6298
14:49:26|1.6304
14:49:27|1.6289
14:49:28|1.6293
14:49:29|1.6278
14:49:30|1.6275
14:49:30|1.6275
14:49:32|1.6286
14:49:32|1.6278
14:49:34|1.6278
14:49:35|1.6273
14:49:35|1.6273
14:49:36|1.6274
14:49:37|1.6284
14:49:38|1.6278
14:49:39|1.6275
14:49:40|1.6275
14:49:42|1.6275
14:49:42|1.6275
14:49:44|1.6279
14:49:45|1.6279
14:49:45|1.6279
14:49:46|1.6279
14:49:47|1.6279
14:49:48|1.6279
14:49:49|1.6283
14:49:50|1.6282
14:49:51|1.6279
14:49:52|1.6278
14:49:53|1.6278
14:49:54|1.6277
14:49:55|1.6289
14:49:56|1.6289
14:49:57|1.6277
14:49:58|1.6288
14:49:59|1.629
14:50:02|1.6289
14:50:03|1.6296
14:50:03|1.6292
14:50:05|1.6293
14:50:07|1.629
14:50:08|1.6283
14:50:10|1.6279
14:50:12|1.6289
14:50:13|1.6289
14:50:14|1.6289
14:50:15|1.6289
14:50:16|1.6299
14:50:17|1.6299
14:50:18|1.6294
14:50:19|1.6299
14:50:21|1.6283
14:50:22|1.6294
14:50:23|1.6294
14:50:24|1.6277
14:50:25|1.6285
14:50:26|1.6286
14:50:27|1.6286
14:50:28|1.6284
14:50:29|1.6284
14:50:30|1.6299
14:50:31|1.63
14:50:32|1.63
14:50:33|1.63
14:50:34|1.63
14:50:35|1.6288
14:50:36|1.6286
14:50:37|1.6291
14:50:38|1.6291
14:50:39|1.6291
14:50:40|1.6291
14:50:41|1.6277
14:50:42|1.6272
14:50:43|1.6271
14:50:44|1.6278
14:50:45|1.6252
14:50:46|1.627
14:50:47|1.6267
14:50:48|1.6281
14:50:49|1.6281
14:50:50|1.6281
14:50:51|1.6281
14:50:52|1.6285
14:50:53|1.6292
14:50:54|1.6292
14:50:55|1.6288
14:50:56|1.6288
14:50:57|1.6276
14:50:58|1.6286
14:50:59|1.6286
14:51:00|1.6272
14:51:01|1.6269
14:51:02|1.6267
14:51:03|1.6285
14:51:04|1.6294
14:51:05|1.6297
14:51:07|1.6286
14:51:08|1.6291
14:51:08|1.6283
14:51:10|1.629
14:51:11|1.6308
14:51:12|1.6308
14:51:12|1.6319
14:51:14|1.6319
14:51:14|1.6319
14:51:15|1.6309
14:51:16|1.6312
14:51:17|1.6306
14:51:18|1.6319
14:51:19|1.6319
14:51:21|1.6319
14:51:21|1.6332
14:51:23|1.6329
14:51:23|1.6329
14:51:25|1.6339
14:51:25|1.6339
14:51:27|1.6339
14:51:28|1.6339
14:51:28|1.6339
14:51:29|1.6341
14:51:32|1.6333
14:51:32|1.6339
14:51:33|1.6341
14:51:34|1.6341
14:51:35|1.6331
14:51:36|1.6327
14:51:37|1.6328
14:51:38|1.6327
14:51:39|1.6303
14:51:40|1.632
14:51:41|1.6318
14:51:42|1.6305
14:51:43|1.6313
14:51:44|1.6306
14:51:45|1.6309
14:51:46|1.6315
14:51:47|1.6315
14:51:48|1.6311
14:51:49|1.6315
14:51:50|1.6316
14:51:51|1.6325
14:51:52|1.6325
14:51:53|1.6335
14:51:54|1.6336
14:51:55|1.6336
14:51:56|1.6344
14:51:57|1.634
14:51:58|1.6334
14:51:59|1.6329
14:52:00|1.6332
14:52:01|1.634
14:52:02|1.6317
14:52:03|1.632
14:52:04|1.6321
14:52:06|1.6317
14:52:08|1.6332
14:52:09|1.6332
14:52:10|1.6332
14:52:11|1.6332
14:52:12|1.6332
14:52:13|1.6332
14:52:14|1.6336
14:52:15|1.6336
14:52:16|1.6341
14:52:17|1.6341
14:52:18|1.6341
14:52:19|1.6341
14:52:20|1.6341
14:52:21|1.6341
14:52:22|1.6341
14:52:23|1.6341
14:52:24|1.6341
14:52:25|1.6341
14:52:26|1.6341
14:52:27|1.6347
14:52:28|1.6347
14:52:29|1.6346
14:52:30|1.6346
14:52:31|1.6343
14:52:32|1.6342
14:52:33|1.6319
14:52:34|1.6317
14:52:35|1.6328
14:52:36|1.6334
14:52:37|1.6326
14:52:38|1.6328
14:52:39|1.6328
14:52:40|1.6338
14:52:41|1.6326
14:52:42|1.6326
14:52:42|1.6326
14:52:44|1.6326
14:52:45|1.6326
14:52:46|1.6326
14:52:48|1.6334
14:52:48|1.6334
14:52:50|1.6334
14:52:50|1.6334
14:52:52|1.6333
14:52:53|1.6333
14:52:53|1.6333
14:52:54|1.6334
14:52:55|1.6333
14:52:57|1.6327
14:52:58|1.6327
14:52:59|1.6327
14:52:59|1.6331
14:53:01|1.6334
14:53:02|1.6334
14:53:03|1.6328
14:53:04|1.6328
14:53:05|1.6313
14:53:06|1.6325
14:53:08|1.6336
14:53:10|1.6349
14:53:10|1.6372
14:53:11|1.6371
14:53:13|1.6378
14:53:14|1.6378
14:53:15|1.6378
14:53:16|1.6378
14:53:17|1.6378
14:53:18|1.6377
14:53:19|1.6377
14:53:20|1.6379
14:53:21|1.6377
14:53:22|1.637
14:53:23|1.6374
14:53:25|1.6365
14:53:25|1.6365
14:53:27|1.6369
14:53:28|1.6376
14:53:29|1.6376
14:53:30|1.6376
14:53:31|1.6376
14:53:32|1.6369
14:53:33|1.6361
14:53:34|1.6361
14:53:35|1.6361
14:53:37|1.6375
14:53:37|1.6375
14:53:39|1.6375
14:53:40|1.6375
14:53:41|1.6375
14:53:42|1.6375
14:53:42|1.6375
14:53:44|1.6391
14:53:44|1.639
14:53:46|1.639
14:53:47|1.6385
14:53:48|1.6385
14:53:49|1.6385
14:53:50|1.6385
14:53:51|1.6385
14:53:52|1.6385
14:53:53|1.6385
14:53:54|1.6389
14:53:54|1.6389
14:53:56|1.6389
14:53:57|1.6389
14:53:58|1.6373
14:53:59|1.6369
14:54:00|1.6369
14:54:01|1.6366
14:54:02|1.6364
14:54:03|1.6365
14:54:04|1.6365
14:54:04|1.6365
14:54:06|1.6365
14:54:06|1.6373
14:54:07|1.6373
14:54:09|1.6373
14:54:10|1.6373
14:54:12|1.6372
14:54:13|1.6373
14:54:14|1.6369
14:54:16|1.6369
14:54:17|1.6369
14:54:18|1.6376
14:54:19|1.6379
14:54:19|1.638
14:54:21|1.6376
14:54:23|1.6381
14:54:24|1.6381
14:54:24|1.6381
14:54:26|1.6379
14:54:26|1.6381
14:54:27|1.6383
14:54:28|1.6383
14:54:30|1.6383
14:54:30|1.6383
14:54:31|1.6373
14:54:33|1.6373
14:54:34|1.6359
14:54:36|1.6361
14:54:36|1.6361
14:54:37|1.6361
14:54:38|1.6361
14:54:39|1.636
14:54:40|1.636
14:54:41|1.6358
14:54:42|1.6358
14:54:43|1.6351
14:54:44|1.6356
14:54:45|1.6356
14:54:46|1.6359
14:54:47|1.636
14:54:49|1.6356
14:54:49|1.6356
14:54:50|1.6356
14:54:51|1.6361
14:54:52|1.6366
14:54:53|1.6376
14:54:54|1.6375
14:54:55|1.6375
14:54:56|1.6366
14:54:57|1.6361
14:54:58|1.6361
14:54:59|1.6359
14:55:00|1.6352
14:55:01|1.636
14:55:02|1.637
14:55:04|1.6344
14:55:04|1.6355
14:55:05|1.6349
14:55:06|1.6349
14:55:07|1.6354
14:55:09|1.6356
14:55:11|1.6361
14:55:12|1.6367
14:55:14|1.6367
14:55:14|1.6367
14:55:15|1.6367
14:55:17|1.6367
14:55:18|1.6366
14:55:19|1.637
14:55:19|1.637
14:55:21|1.637
14:55:22|1.637
14:55:22|1.637
14:55:23|1.6366
14:55:25|1.6367
14:55:25|1.6371
14:55:28|1.6376
14:55:29|1.6376
14:55:29|1.6374
14:55:30|1.6374
14:55:31|1.6376
14:55:32|1.6376
14:55:33|1.6366
14:55:34|1.6362
14:55:35|1.6361
14:55:36|1.6361
14:55:37|1.6361
14:55:38|1.6344
14:55:39|1.6345
14:55:40|1.6355
14:55:41|1.6355
14:55:42|1.6348
14:55:43|1.6349
14:55:45|1.6352
14:55:46|1.6352
14:55:46|1.6363
14:55:47|1.6363
14:55:49|1.6363
14:55:50|1.6376
14:55:50|1.638
14:55:51|1.6385
14:55:52|1.6379
14:55:54|1.6379
14:55:55|1.6372
14:55:55|1.6372
14:55:56|1.6357
14:55:58|1.6366
14:55:58|1.6359
14:56:00|1.6359
14:56:01|1.6359
14:56:02|1.6359
14:56:03|1.6356
14:56:05|1.6356
14:56:05|1.6354
14:56:06|1.6351
14:56:07|1.6352
14:56:08|1.6352
14:56:10|1.6355
14:56:12|1.6355
14:56:14|1.6355
14:56:14|1.6355
14:56:16|1.6355
14:56:18|1.6358
14:56:18|1.6358
14:56:19|1.6367
14:56:21|1.6363
14:56:22|1.6363
14:56:23|1.6363
14:56:23|1.6351
14:56:25|1.6351
14:56:25|1.6351
14:56:26|1.6361
14:56:28|1.6367
14:56:28|1.6367
14:56:29|1.6362
14:56:30|1.6362
14:56:31|1.6362
14:56:33|1.6362
14:56:34|1.6362
14:56:34|1.6362
14:56:35|1.6359
14:56:37|1.6359
14:56:37|1.6359
14:56:38|1.6359
14:56:39|1.6359
14:56:41|1.636
14:56:41|1.6364
14:56:42|1.6364
14:56:43|1.6357
14:56:44|1.6357
14:56:45|1.6353
14:56:46|1.6353
14:56:47|1.6358
14:56:48|1.6361
14:56:50|1.6361
14:56:50|1.6361
14:56:51|1.6361
14:56:52|1.6367
14:56:53|1.6367
14:56:55|1.6367
14:56:56|1.636
14:56:57|1.6357
14:56:57|1.6347
14:56:58|1.6346
14:56:59|1.6346
14:57:00|1.6347
14:57:02|1.6347
14:57:03|1.6363
14:57:03|1.6363
14:57:05|1.6363
14:57:06|1.6363
14:57:06|1.6363
14:57:08|1.6358
14:57:08|1.6358
14:57:11|1.6353
14:57:12|1.6356
14:57:14|1.6356
14:57:16|1.6355
14:57:17|1.6356
14:57:18|1.6356
14:57:18|1.6356
14:57:21|1.6356
14:57:22|1.6356
14:57:22|1.6356
14:57:23|1.6355
14:57:25|1.6358
14:57:26|1.6358
14:57:27|1.6358
14:57:29|1.6358
14:57:29|1.6358
14:57:30|1.6362
14:57:31|1.6367
14:57:32|1.6367
14:57:33|1.6375
14:57:34|1.6366
14:57:35|1.6359
14:57:36|1.6359
14:57:37|1.6359
14:57:38|1.6359
14:57:39|1.6364
14:57:40|1.636
14:57:41|1.636
14:57:42|1.6362
14:57:44|1.6362
14:57:44|1.6362
14:57:45|1.6362
14:57:46|1.6362
14:57:47|1.6362
14:57:48|1.6362
14:57:50|1.6362
14:57:51|1.6359
14:57:52|1.6361
14:57:53|1.6364
14:57:54|1.6364
14:57:55|1.6359
14:57:56|1.6359
14:57:57|1.6359
14:57:58|1.6363
14:57:59|1.6363
14:58:00|1.6366
14:58:01|1.6362
14:58:02|1.6365
14:58:03|1.6376
14:58:04|1.6377
14:58:05|1.6377
14:58:06|1.6377
14:58:07|1.6372
14:58:08|1.6373
14:58:09|1.6373
14:58:10|1.6369
14:58:11|1.6366
14:58:13|1.6362
14:58:15|1.6362
14:58:16|1.6362
14:58:18|1.6372
14:58:20|1.6372
14:58:21|1.6372
14:58:22|1.6372
14:58:23|1.6369
14:58:24|1.6369
14:58:24|1.6372
14:58:25|1.6372
14:58:26|1.6369
14:58:28|1.637
14:58:29|1.6378
14:58:29|1.6378
14:58:31|1.6378
14:58:32|1.6378
14:58:33|1.6378
14:58:34|1.6378
14:58:35|1.6366
14:58:36|1.6367
14:58:37|1.6357
14:58:38|1.6361
14:58:39|1.636
14:58:40|1.6384
14:58:41|1.6371
14:58:42|1.6371
14:58:43|1.6371
14:58:44|1.6371
14:58:45|1.6371
14:58:46|1.6366
14:58:47|1.6359
14:58:47|1.6356
14:58:49|1.6356
14:58:50|1.6356
14:58:51|1.6356
14:58:52|1.6354
14:58:53|1.6354
14:58:53|1.6348
14:58:55|1.6344
14:58:56|1.635
14:58:57|1.635
14:58:58|1.635
14:58:58|1.635
14:58:59|1.635
14:59:01|1.635
14:59:02|1.6345
14:59:03|1.6344
14:59:04|1.6344
14:59:04|1.6344
14:59:06|1.636
14:59:06|1.6357
14:59:08|1.6356
14:59:08|1.6356
14:59:10|1.6356
14:59:11|1.6357
14:59:12|1.6368
14:59:14|1.6368
14:59:16|1.6368
14:59:16|1.6368
14:59:17|1.6368
14:59:19|1.6368
14:59:20|1.6368
14:59:21|1.6363
14:59:23|1.6363
14:59:24|1.6363
14:59:25|1.6355
14:59:26|1.6348
14:59:27|1.6349
14:59:29|1.6353
14:59:29|1.6352
14:59:30|1.6352
14:59:31|1.6341
14:59:34|1.6332
14:59:34|1.6341
14:59:35|1.6341
14:59:36|1.6347
14:59:38|1.6347
14:59:39|1.6347
14:59:40|1.6347
14:59:41|1.635
14:59:42|1.635
14:59:43|1.6351
14:59:44|1.6355
14:59:45|1.6355
14:59:46|1.6341
14:59:47|1.6341
14:59:51|1.6347
14:59:52|1.6347
14:59:53|1.6347
14:59:53|1.6355
14:59:55|1.6356
14:59:56|1.6356
14:59:57|1.6356
14:59:58|1.6356
14:59:59|1.6361
15:00:00|1.6359
15:00:00|1.6353
15:00:02|1.6355
15:00:03|1.6347
15:00:03|1.6347
15:00:05|1.638
15:00:05|1.6377
15:00:07|1.6383
15:00:07|1.6384
15:00:09|1.6375
15:00:10|1.6375
15:00:11|1.6375
15:00:11|1.638
15:00:13|1.638
15:00:15|1.6378
15:00:15|1.6378
15:00:17|1.6378
15:00:19|1.6379
15:00:20|1.6379
15:00:22|1.6383
15:00:22|1.6383
15:00:23|1.6383
15:00:24|1.6384
15:00:26|1.639
15:00:27|1.639
15:00:28|1.639
15:00:29|1.639
15:00:30|1.639
15:00:31|1.6409
15:00:32|1.6415
15:00:33|1.6418
15:00:34|1.6416
15:00:35|1.6414
15:00:36|1.6411
15:00:37|1.6386
15:00:38|1.6388
15:00:39|1.6388
15:00:40|1.6385
15:00:41|1.6385
15:00:43|1.6395
15:00:43|1.6399
15:00:44|1.6398
15:00:46|1.6397
15:00:47|1.6397
15:00:48|1.6397
15:00:49|1.6397
15:00:50|1.6397
15:00:50|1.6397
15:00:52|1.6394
15:00:53|1.639
15:00:53|1.6387
15:00:54|1.6387
15:00:56|1.6387
15:00:56|1.6386
15:00:57|1.6386
15:00:59|1.6399
15:01:00|1.6399
15:01:01|1.6399
15:01:02|1.6398
15:01:02|1.6398
15:01:03|1.6398
15:01:04|1.6398
15:01:05|1.6398
15:01:06|1.6398
15:01:08|1.6387
15:01:09|1.6374
15:01:10|1.6374
15:01:10|1.6374
15:01:12|1.6374
15:01:13|1.6374
15:01:14|1.6374
15:01:16|1.637
15:01:18|1.636
15:01:19|1.6368
15:01:20|1.6368
15:01:21|1.6368
15:01:22|1.6378
15:01:24|1.6378
15:01:25|1.6378
15:01:26|1.6378
15:01:27|1.6378
15:01:27|1.6378
15:01:30|1.6381
15:01:32|1.6381
15:01:33|1.6381
15:01:34|1.638
15:01:34|1.638
15:01:35|1.6388
15:01:37|1.6387
15:01:38|1.6387
15:01:38|1.6385
15:01:39|1.638
15:01:41|1.638
15:01:42|1.6383
15:01:42|1.6384
15:01:43|1.6383
15:01:45|1.6366
15:01:45|1.6364
15:01:46|1.6369
15:01:47|1.6369
15:01:48|1.6369
15:01:49|1.6369
15:01:50|1.6369
15:01:52|1.6369
15:01:52|1.6369
15:01:53|1.6366
15:01:54|1.6364
15:01:55|1.6367
15:01:56|1.638
15:01:57|1.6374
15:01:58|1.6374
15:02:00|1.6373
15:02:00|1.6369
15:02:01|1.6369
15:02:02|1.6369
15:02:03|1.6366
15:02:04|1.6367
15:02:05|1.6373
15:02:07|1.6373
15:02:08|1.6365
15:02:08|1.6372
15:02:09|1.6372
15:02:10|1.6371
15:02:11|1.6357
15:02:12|1.636
15:02:13|1.636
15:02:14|1.636
15:02:15|1.636
15:02:17|1.6356
15:02:19|1.636
15:02:21|1.6348
15:02:22|1.6348
15:02:24|1.6348
15:02:24|1.6366
15:02:25|1.6363
15:02:27|1.6385
15:02:28|1.6378
15:02:29|1.6378
15:02:30|1.6377
15:02:31|1.6377
15:02:32|1.6392
15:02:33|1.6392
15:02:34|1.6383
15:02:35|1.6383
15:02:37|1.6383
15:02:38|1.6383
15:02:39|1.6383
15:02:40|1.6389
15:02:41|1.6389
15:02:42|1.6385
15:02:43|1.6385
15:02:44|1.6385
15:02:45|1.6385
15:02:46|1.6385
15:02:47|1.6382
15:02:48|1.6382
15:02:48|1.6382
15:02:50|1.6382
15:02:50|1.6382
15:02:52|1.6382
15:02:53|1.6382
15:02:54|1.6394
15:02:55|1.6383
15:02:56|1.6388
15:02:57|1.6377
15:02:58|1.6377
15:02:59|1.6383
15:03:00|1.6383
15:03:01|1.6383
15:03:02|1.6383
15:03:03|1.6383
15:03:04|1.6383
15:03:05|1.6386
15:03:06|1.6386
15:03:07|1.6386
15:03:08|1.6386
15:03:09|1.6397
15:03:10|1.6397
15:03:11|1.6397
15:03:12|1.6397
15:03:13|1.6397
15:03:14|1.6399
15:03:15|1.64
15:03:16|1.64
15:03:18|1.6401
15:03:20|1.6409
15:03:21|1.6409
15:03:21|1.641
15:03:22|1.6424
15:03:23|1.6423
15:03:24|1.6423
15:03:26|1.6423
15:03:27|1.6426
15:03:28|1.6426
15:03:29|1.6421
15:03:31|1.642
15:03:32|1.642
15:03:32|1.6423
15:03:33|1.6419
15:03:34|1.6419
15:03:36|1.6419
15:03:36|1.6419
15:03:37|1.6419
15:03:38|1.6419
15:03:40|1.6419
15:03:40|1.6419
15:03:41|1.6419
15:03:43|1.6419
15:03:44|1.642
15:03:44|1.642
15:03:45|1.642
15:03:46|1.642
15:03:47|1.642
15:03:49|1.642
15:03:49|1.6403
15:03:50|1.6413
15:03:51|1.6396
15:03:52|1.64
15:03:53|1.64
15:03:54|1.64
15:03:55|1.6408
15:03:56|1.6415
15:03:57|1.6415
15:03:58|1.6415
15:03:59|1.642
15:04:00|1.642
15:04:01|1.642
15:04:02|1.642
15:04:03|1.642
15:04:04|1.642
15:04:05|1.6423
15:04:06|1.642
15:04:07|1.6423
15:04:08|1.6423
15:04:09|1.6423
15:04:10|1.6414
15:04:11|1.6414
15:04:12|1.6414
15:04:13|1.6414
15:04:14|1.6414
15:04:15|1.6406
15:04:16|1.6416
15:04:18|1.6409
15:04:19|1.6409
15:04:20|1.6408
15:04:22|1.6408
15:04:24|1.6408
15:04:26|1.6408
15:04:26|1.6409
15:04:28|1.6409
15:04:29|1.641
15:04:29|1.641
15:04:30|1.641
15:04:31|1.641
15:04:33|1.641
15:04:34|1.641
15:04:35|1.641
15:04:36|1.641
15:04:37|1.641
15:04:37|1.6407
15:04:39|1.6407
15:04:39|1.6407
15:04:41|1.6407
15:04:42|1.6407
15:04:43|1.6401
15:04:43|1.64
15:04:45|1.64
15:04:46|1.6402
15:04:46|1.6404
15:04:47|1.6404
15:04:50|1.6406
15:04:51|1.6409
15:04:51|1.6407
15:04:52|1.6404
15:04:54|1.6403
15:04:54|1.6403
15:04:55|1.6403
15:04:57|1.6403
15:04:58|1.6403
15:04:58|1.641
15:04:59|1.6412
15:05:01|1.6412
15:05:02|1.6417
15:05:04|1.6415
15:05:04|1.6417
15:05:05|1.64
15:05:06|1.64
15:05:07|1.64
15:05:08|1.6407
15:05:09|1.6411
15:05:10|1.641
15:05:11|1.641
15:05:12|1.6408
15:05:13|1.6408
15:05:16|1.6408
15:05:16|1.641
15:05:17|1.6409
15:05:19|1.6409
15:05:21|1.6403
15:05:21|1.6403
15:05:24|1.6406
15:05:26|1.6406
15:05:26|1.6406
15:05:27|1.6406
15:05:28|1.6413
15:05:29|1.6413
15:05:31|1.6413
15:05:32|1.6413
15:05:33|1.6413
15:05:34|1.6415
15:05:35|1.6405
15:05:36|1.6407
15:05:37|1.6413
15:05:38|1.6407
15:05:39|1.6407
15:05:40|1.6407
15:05:41|1.6407
15:05:42|1.6404
15:05:43|1.6404
15:05:45|1.6404
15:05:46|1.6396
15:05:47|1.6396
15:05:47|1.6389
15:05:48|1.6397
15:05:49|1.6397
15:05:51|1.6357
15:05:52|1.6354
15:05:53|1.6354
15:05:54|1.6352
15:05:54|1.6347
15:05:56|1.634
15:05:57|1.6333
15:05:58|1.6328
15:05:59|1.6321
15:05:59|1.632
15:06:01|1.63
15:06:01|1.6308
15:06:02|1.636
15:06:03|1.636
15:06:04|1.636
15:06:06|1.6369
15:06:07|1.6369
15:06:08|1.6369
15:06:09|1.6362
15:06:10|1.6368
15:06:10|1.6339
15:06:12|1.6325
15:06:13|1.6319
15:06:13|1.6316
15:06:15|1.6316
15:06:16|1.632
15:06:17|1.632
15:06:18|1.632
15:06:19|1.6318
15:06:21|1.631
15:06:21|1.631
15:06:22|1.6335
15:06:25|1.6335
15:06:26|1.6335
15:06:27|1.6351
15:06:28|1.6355
15:06:29|1.6363
15:06:30|1.636
15:06:31|1.636
15:06:32|1.636
15:06:33|1.636
15:06:34|1.6377
15:06:35|1.638
15:06:36|1.6378
15:06:37|1.6373
15:06:38|1.6369
15:06:39|1.6371
15:06:40|1.6371
15:06:41|1.6372
15:06:42|1.6368
15:06:43|1.6352
15:06:44|1.6364
15:06:45|1.6354
15:06:46|1.6348
15:06:47|1.635
15:06:48|1.6345
15:06:49|1.634
15:06:50|1.634
15:06:51|1.6343
15:06:53|1.6344
15:06:53|1.6344
15:06:55|1.6345
15:06:55|1.6345
15:06:56|1.6348
15:06:57|1.6357
15:06:58|1.6357
15:06:59|1.6357
15:07:00|1.6364
15:07:01|1.6358
15:07:02|1.6358
15:07:03|1.6354
15:07:05|1.6354
15:07:05|1.6356
15:07:07|1.6386
15:07:08|1.6386
15:07:09|1.6386
15:07:10|1.6386
15:07:11|1.639
15:07:12|1.6389
15:07:13|1.638
15:07:14|1.6381
15:07:15|1.6382
15:07:16|1.6382
15:07:17|1.6389
15:07:18|1.6374
15:07:19|1.6378
15:07:20|1.6378
15:07:21|1.6378
15:07:23|1.6378
15:07:25|1.6373
15:07:27|1.6388
15:07:28|1.6384
15:07:29|1.6372
15:07:29|1.6373
15:07:31|1.6373
15:07:32|1.6373
15:07:32|1.6373
15:07:34|1.6373
15:07:36|1.6371
15:07:36|1.6373
15:07:37|1.6382
15:07:38|1.6389
15:07:40|1.6388
15:07:40|1.6388
15:07:41|1.6388
15:07:42|1.6388
15:07:43|1.638
15:07:44|1.6379
15:07:45|1.6373
15:07:46|1.6373
15:07:47|1.6349
15:07:48|1.6358
15:07:49|1.6358
15:07:50|1.6361
15:07:51|1.636
15:07:52|1.636
15:07:53|1.635
15:07:54|1.6359
15:07:55|1.6359
15:07:56|1.6356
15:07:57|1.6356
15:07:58|1.6352
15:07:59|1.6392
15:08:01|1.6392
15:08:01|1.6386
15:08:02|1.6386
15:08:03|1.6385
15:08:04|1.6385
15:08:05|1.6385
15:08:06|1.6389
15:08:07|1.6381
15:08:08|1.6387
15:08:09|1.6387
15:08:10|1.6383
15:08:11|1.6376
15:08:12|1.6376
15:08:13|1.6376
15:08:14|1.638
15:08:15|1.638
15:08:16|1.638
15:08:17|1.638
15:08:18|1.638
15:08:20|1.638
15:08:20|1.6382
15:08:22|1.6383
15:08:23|1.6383
15:08:24|1.6383
15:08:25|1.6383
15:08:26|1.6383
15:08:27|1.6381
15:08:29|1.6381
15:08:30|1.6379
15:08:31|1.6379
15:08:32|1.6379
15:08:33|1.638
15:08:34|1.638
15:08:35|1.6379
15:08:36|1.6374
15:08:38|1.6374
15:08:38|1.6374
15:08:39|1.6374
15:08:41|1.6375
15:08:42|1.6375
15:08:43|1.6374
15:08:43|1.6374
15:08:44|1.6374
15:08:45|1.6374
15:08:47|1.6374
15:08:47|1.6364
15:08:48|1.6357
15:08:50|1.6357
15:08:51|1.6346
15:08:51|1.6344
15:08:52|1.6342
15:08:54|1.6342
15:08:54|1.6342
15:08:55|1.6342
15:08:57|1.6348
15:08:58|1.6335
15:08:59|1.6335
15:08:59|1.6344
15:09:01|1.6344
15:09:02|1.6344
15:09:03|1.6344
15:09:03|1.6355
15:09:04|1.6355
15:09:06|1.6355
15:09:06|1.6357
15:09:08|1.6354
15:09:09|1.6354
15:09:09|1.6349
15:09:10|1.6349
15:09:11|1.6349
15:09:14|1.6348
15:09:14|1.6348
15:09:15|1.6348
15:09:16|1.6348
15:09:17|1.6342
15:09:18|1.6342
15:09:19|1.6336
15:09:20|1.6336
15:09:21|1.6336
15:09:23|1.6336
15:09:25|1.6336
15:09:27|1.6338
15:09:29|1.6346
15:09:30|1.6346
15:09:30|1.6346
15:09:32|1.6348
15:09:33|1.6348
15:09:34|1.6348
15:09:35|1.6348
15:09:36|1.6348
15:09:37|1.6348
15:09:38|1.6352
15:09:39|1.6352
15:09:41|1.6352
15:09:41|1.6352
15:09:42|1.6352
15:09:43|1.6352
15:09:44|1.6352
15:09:45|1.6352
15:09:47|1.6348
15:09:47|1.6348
15:09:48|1.6348
15:09:49|1.6338
15:09:50|1.6338
15:09:51|1.6338
15:09:52|1.6339
15:09:54|1.6339
15:09:54|1.6339
15:09:56|1.633
15:09:57|1.633
15:09:57|1.6348
15:09:58|1.6347
15:09:59|1.6347
15:10:00|1.6347
15:10:01|1.6348
15:10:02|1.6348
15:10:03|1.6342
15:10:04|1.633
15:10:05|1.6326
15:10:06|1.6326
15:10:07|1.6326
15:10:08|1.6318
15:10:09|1.6318
15:10:10|1.6316
15:10:11|1.6306
15:10:12|1.6327
15:10:13|1.6328
15:10:14|1.6325
15:10:15|1.6325
15:10:16|1.6312
15:10:18|1.6312
15:10:18|1.6312
15:10:19|1.6315
15:10:21|1.6342
15:10:21|1.6345
15:10:22|1.6345
15:10:25|1.6323
15:10:25|1.6323
15:10:26|1.6307
15:10:28|1.6308
15:10:29|1.6309
15:10:30|1.6315
15:10:31|1.6317
15:10:32|1.631
15:10:34|1.631
15:10:35|1.6306
15:10:36|1.6309
15:10:37|1.6309
15:10:38|1.6314
15:10:39|1.631
15:10:41|1.6303
15:10:41|1.6303
15:10:43|1.631
15:10:44|1.63
15:10:45|1.6308
15:10:46|1.6308
15:10:47|1.6308
15:10:48|1.6308
15:10:49|1.6302
15:10:50|1.6302
15:10:51|1.6302
15:10:52|1.6302
15:10:53|1.6298
15:10:54|1.6308
15:10:55|1.6308
15:10:56|1.6308
15:10:57|1.6308
15:10:58|1.6302
15:10:59|1.6299
15:11:00|1.6299
15:11:01|1.6304
15:11:02|1.6294
15:11:03|1.6304
15:11:04|1.6304
15:11:06|1.6298
15:11:06|1.6298
15:11:08|1.6298
15:11:09|1.6296
15:11:10|1.6304
15:11:10|1.6308
15:11:12|1.6322
15:11:13|1.6333
15:11:13|1.6337
15:11:15|1.6346
15:11:15|1.6338
15:11:16|1.6335
15:11:17|1.6341
15:11:18|1.6341
15:11:20|1.6348
15:11:20|1.6341
15:11:22|1.6352
15:11:22|1.6367
15:11:24|1.6369
15:11:25|1.6372
15:11:27|1.6372
15:11:29|1.6368
15:11:31|1.6352
15:11:33|1.6352
15:11:33|1.6352
15:11:34|1.6352
15:11:36|1.6337
15:11:37|1.633
15:11:38|1.6324
15:11:39|1.6324
15:11:40|1.6324
15:11:41|1.6324
15:11:42|1.6327
15:11:43|1.6327
15:11:44|1.6327
15:11:45|1.6327
15:11:47|1.6323
15:11:47|1.6323
15:11:48|1.6326
15:11:49|1.6326
15:11:50|1.6326
15:11:51|1.6331
15:11:52|1.6353
15:11:53|1.6357
15:11:55|1.635
15:11:55|1.635
15:11:56|1.635
15:11:57|1.6353
15:11:58|1.6355
15:11:59|1.6349
15:12:00|1.6349
15:12:01|1.6349
15:12:02|1.6349
15:12:03|1.6349
15:12:04|1.6349
15:12:05|1.6349
15:12:06|1.6349
15:12:07|1.6349
15:12:08|1.6349
15:12:09|1.635
15:12:10|1.635
15:12:11|1.6357
15:12:12|1.6365
15:12:13|1.6365
15:12:14|1.6352
15:12:15|1.6341
15:12:17|1.6348
15:12:18|1.6348
15:12:19|1.6348
15:12:20|1.6348
15:12:21|1.6346
15:12:22|1.6346
15:12:23|1.6346
15:12:24|1.634
15:12:25|1.6335
15:12:27|1.633
15:12:29|1.633
15:12:30|1.6348
15:12:31|1.6348
15:12:33|1.6338
15:12:34|1.634
15:12:35|1.634
15:12:36|1.634
15:12:38|1.634
15:12:39|1.6335
15:12:40|1.6335
15:12:40|1.6334
15:12:42|1.6334
15:12:42|1.6334
15:12:44|1.6332
15:12:45|1.634
15:12:45|1.634
15:12:46|1.6338
15:12:48|1.6338
15:12:48|1.6338
15:12:49|1.6338
15:12:51|1.6338
15:12:52|1.634
15:12:53|1.6343
15:12:53|1.6359
15:12:55|1.6359
15:12:55|1.6358
15:12:56|1.6358
15:12:57|1.6358
15:12:58|1.6358
15:12:59|1.6358
15:13:01|1.6358
15:13:02|1.6349
15:13:02|1.6348
15:13:04|1.6348
15:13:05|1.6348
15:13:05|1.6353
15:13:07|1.6357
15:13:07|1.6358
15:13:09|1.6375
15:13:10|1.6375
15:13:10|1.6374
15:13:11|1.6369
15:13:12|1.6363
15:13:13|1.6373
15:13:14|1.6373
15:13:15|1.6373
15:13:16|1.6369
15:13:18|1.6366
15:13:19|1.6366
15:13:19|1.6366
15:13:21|1.6361
15:13:22|1.6361
15:13:24|1.6363
15:13:24|1.6368
15:13:25|1.6368
15:13:26|1.6368
15:13:27|1.6368
15:13:29|1.6363
15:13:30|1.637
15:13:32|1.6374
15:13:34|1.6367
15:13:35|1.6368
15:13:36|1.6371
15:13:37|1.6372
15:13:38|1.6382
15:13:39|1.6382
15:13:40|1.6386
15:13:40|1.6382
15:13:41|1.6372
15:13:43|1.6372
15:13:43|1.6374
15:13:45|1.6372
15:13:46|1.6372
15:13:47|1.6376
15:13:48|1.6376
15:13:49|1.6376
15:13:50|1.6376
15:13:51|1.6376
15:13:52|1.6376
15:13:53|1.6376
15:13:54|1.6376
15:13:56|1.6376
15:13:57|1.638
15:13:58|1.638
15:13:59|1.638
15:13:59|1.638
15:14:01|1.638
15:14:01|1.638
15:14:03|1.6366
15:14:03|1.6364
15:14:05|1.6362
15:14:06|1.635
15:14:06|1.635
15:14:08|1.6357
15:14:09|1.6357
15:14:10|1.6357
15:14:10|1.6357
15:14:12|1.638
15:14:13|1.638
15:14:14|1.638
15:14:15|1.638
15:14:16|1.638
15:14:17|1.638
15:14:17|1.638
15:14:19|1.638
15:14:20|1.64
15:14:21|1.6394
15:14:22|1.6398
15:14:23|1.6403
15:14:24|1.6396
15:14:25|1.6403
15:14:26|1.6398
15:14:27|1.6383
15:14:28|1.6383
15:14:30|1.6378
15:14:30|1.6378
15:14:33|1.6378
15:14:34|1.6395
15:14:35|1.6395
15:14:37|1.6395
15:14:38|1.6383
15:14:38|1.6383
15:14:40|1.6387
15:14:42|1.6385
15:14:42|1.6385
15:14:43|1.6385
15:14:44|1.6388
15:14:45|1.6388
15:14:46|1.6392
15:14:47|1.6388
15:14:48|1.639
15:14:50|1.639
15:14:50|1.6392
15:14:51|1.6389
15:14:53|1.6384
15:14:53|1.6384
15:14:55|1.6384
15:14:55|1.6389
15:14:56|1.6389
15:14:57|1.6389
15:14:58|1.6389
15:14:59|1.6389
15:15:00|1.6389
15:15:01|1.6389
15:15:02|1.639
15:15:03|1.6388
15:15:04|1.6388
15:15:06|1.6395
15:15:07|1.6395
15:15:07|1.6395
15:15:09|1.6396
15:15:09|1.6388
15:15:11|1.6389
15:15:11|1.6389
15:15:13|1.6395
15:15:13|1.6395
15:15:15|1.6397
15:15:15|1.6396
15:15:16|1.6399
15:15:17|1.6399
15:15:19|1.6392
15:15:20|1.6391
15:15:21|1.6391
15:15:22|1.6389
15:15:23|1.6398
15:15:24|1.6398
15:15:25|1.6398
15:15:26|1.6398
15:15:27|1.641
15:15:28|1.6413
15:15:30|1.6417
15:15:32|1.6416
15:15:34|1.6416
15:15:35|1.6412
15:15:35|1.6417
15:15:36|1.6415
15:15:38|1.6417
15:15:39|1.6417
15:15:40|1.6417
15:15:41|1.6417
15:15:42|1.6415
15:15:43|1.6416
15:15:44|1.6416
15:15:45|1.642
15:15:46|1.642
15:15:47|1.642
15:15:48|1.6422
15:15:49|1.6423
15:15:50|1.6427
15:15:51|1.6427
15:15:52|1.6429
15:15:53|1.6429
15:15:54|1.642
15:15:55|1.6415
15:15:56|1.6415
15:15:57|1.6412
15:15:58|1.64
15:15:59|1.6416
15:16:00|1.6416
15:16:01|1.6397
15:16:03|1.6389
15:16:04|1.6388
15:16:05|1.6392
15:16:06|1.6392
15:16:07|1.6383
15:16:08|1.6368
15:16:09|1.6368
15:16:10|1.637
15:16:11|1.6364
15:16:12|1.635
15:16:13|1.6352
15:16:14|1.6365
15:16:15|1.6366
15:16:16|1.6363
15:16:17|1.6362
15:16:19|1.6361
15:16:19|1.6365
15:16:22|1.636
15:16:22|1.6362
15:16:23|1.6366
15:16:24|1.6361
15:16:25|1.6351
15:16:26|1.6358
15:16:27|1.6358
15:16:28|1.6358
15:16:30|1.6363
15:16:32|1.6358
15:16:34|1.6358
15:16:34|1.6358
15:16:37|1.6368
15:16:37|1.6376
15:16:39|1.6376
15:16:40|1.6376
15:16:41|1.6376
15:16:42|1.6378
15:16:44|1.6379
15:16:45|1.6379
15:16:45|1.6384
15:16:47|1.6384
15:16:49|1.6382
15:16:50|1.6389
15:16:51|1.6389
15:16:52|1.6379
15:16:52|1.6378
15:16:53|1.6378
15:16:54|1.6378
15:16:55|1.6378
15:16:56|1.6379
15:16:57|1.6379
15:16:59|1.6379
15:17:01|1.6379
15:17:01|1.6382
15:17:02|1.6382
15:17:03|1.6382
15:17:04|1.6382
15:17:05|1.6389
15:17:06|1.6389
15:17:07|1.6389
15:17:08|1.6397
15:17:09|1.6397
15:17:10|1.6403
15:17:11|1.6399
15:17:13|1.64
15:17:13|1.64
15:17:14|1.6402
15:17:15|1.6405
15:17:16|1.6412
15:17:17|1.6406
15:17:18|1.6408
15:17:19|1.6406
15:17:20|1.6404
15:17:21|1.6398
15:17:22|1.6398
15:17:23|1.6398
15:17:25|1.6399
15:17:25|1.6401
15:17:26|1.6401
15:17:27|1.6401
15:17:28|1.6401
15:17:29|1.6408
15:17:30|1.6404
15:17:32|1.64
15:17:34|1.6407
15:17:35|1.6407
15:17:36|1.6407
15:17:37|1.6407
15:17:38|1.6407
15:17:39|1.6409
15:17:40|1.6404
15:17:41|1.6404
15:17:42|1.6406
15:17:43|1.64
15:17:44|1.64
15:17:45|1.6403
15:17:46|1.6409
15:17:47|1.6407
15:17:48|1.6407
15:17:49|1.6407
15:17:50|1.6408
15:17:51|1.6408
15:17:52|1.6408
15:17:53|1.6401
15:17:54|1.6401
15:17:55|1.639
15:17:56|1.6387
15:17:57|1.6387
15:17:58|1.6379
15:18:00|1.6377
15:18:01|1.6377
15:18:02|1.6383
15:18:02|1.639
15:18:04|1.6388
15:18:04|1.6388
15:18:06|1.6363
15:18:07|1.6397
15:18:08|1.6387
15:18:09|1.6387
15:18:10|1.638
15:18:12|1.6372
15:18:12|1.6367
15:18:13|1.6367
15:18:14|1.6367
15:18:16|1.638
15:18:16|1.6376
15:18:17|1.6376
15:18:18|1.6382
15:18:19|1.6388
15:18:20|1.6371
15:18:21|1.6367
15:18:23|1.6368
15:18:23|1.6368
15:18:25|1.6368
15:18:25|1.6368
15:18:26|1.6379
15:18:27|1.6379
15:18:28|1.6379
15:18:30|1.6379
15:18:31|1.6377
15:18:33|1.639
15:18:34|1.6387
15:18:36|1.638
15:18:37|1.636
15:18:38|1.636
15:18:39|1.636
15:18:40|1.6374
15:18:41|1.6374
15:18:43|1.6374
15:18:43|1.6375
15:18:45|1.6375
15:18:47|1.6376
15:18:48|1.6376
15:18:49|1.638
15:18:49|1.6381
15:18:50|1.6381
15:18:51|1.6402
15:18:52|1.6393
15:18:54|1.6393
15:18:54|1.6393
15:18:55|1.6392
15:18:57|1.6387
15:18:57|1.6387
15:18:59|1.6387
15:19:00|1.6383
15:19:01|1.6383
15:19:03|1.6387
15:19:03|1.639
15:19:04|1.639
15:19:05|1.639
15:19:06|1.639
15:19:07|1.6386
15:19:08|1.6381
15:19:09|1.6375
15:19:10|1.6375
15:19:11|1.6379
15:19:12|1.6379
15:19:13|1.6379
15:19:14|1.6381
15:19:15|1.6381
15:19:16|1.638
15:19:17|1.638
15:19:18|1.638
15:19:19|1.638
15:19:21|1.638
15:19:22|1.6376
15:19:23|1.6364
15:19:24|1.636
15:19:25|1.6369
15:19:26|1.6369
15:19:27|1.6369
15:19:28|1.6369
15:19:29|1.6369
15:19:30|1.6369
15:19:31|1.6369
15:19:32|1.6369
15:19:33|1.6369
15:19:35|1.6378
15:19:36|1.6378
15:19:37|1.6383
15:19:39|1.6383
15:19:40|1.6382
15:19:40|1.6381
15:19:42|1.6381
15:19:43|1.6381
15:19:45|1.6379
15:19:46|1.6374
15:19:47|1.6366
15:19:48|1.6366
15:19:49|1.6366
15:19:50|1.6366
15:19:51|1.6365
15:19:52|1.6365
15:19:53|1.6365
15:19:54|1.6365
15:19:55|1.6365
15:19:56|1.6365
15:19:57|1.6372
15:19:58|1.6372
15:19:59|1.6372
15:20:00|1.6386
15:20:01|1.6387
15:20:03|1.6376
15:20:04|1.6377
15:20:06|1.6388
15:20:06|1.6378
15:20:08|1.6378
15:20:08|1.6372
15:20:09|1.6372
15:20:10|1.6372
15:20:12|1.6372
15:20:13|1.6372
15:20:13|1.6372
15:20:14|1.6372
15:20:15|1.6373
15:20:16|1.6371
15:20:17|1.6371
15:20:20|1.6384
15:20:20|1.6382
15:20:21|1.6382
15:20:22|1.6382
15:20:23|1.6382
15:20:24|1.6367
15:20:25|1.6365
15:20:26|1.6368
15:20:27|1.6368
15:20:28|1.6367
15:20:29|1.6367
15:20:30|1.6368
15:20:31|1.6368
15:20:32|1.637
15:20:34|1.637
15:20:36|1.637
15:20:38|1.6368
15:20:39|1.6368
15:20:40|1.6368
15:20:41|1.6368
15:20:42|1.6368
15:20:43|1.6369
15:20:44|1.6369
15:20:46|1.6339
15:20:48|1.6339
15:20:48|1.6339
15:20:51|1.6345
15:20:51|1.634
15:20:53|1.634
15:20:54|1.6347
15:20:55|1.6337
15:20:56|1.6337
15:20:57|1.6351
15:20:58|1.6352
15:20:59|1.6338
15:21:00|1.6338
15:21:01|1.6338
15:21:02|1.6349
15:21:04|1.6349
15:21:05|1.6349
15:21:06|1.6356
15:21:07|1.6356
15:21:08|1.6356
15:21:09|1.636
15:21:10|1.636
15:21:11|1.636
15:21:11|1.6358
15:21:13|1.6363
15:21:14|1.6363
15:21:14|1.6363
15:21:16|1.6363
15:21:17|1.6359
15:21:18|1.6357
15:21:19|1.6357
15:21:19|1.6363
15:21:21|1.6362
15:21:22|1.6362
15:21:23|1.6362
15:21:24|1.6364
15:21:25|1.6362
15:21:26|1.6364
15:21:27|1.6364
15:21:28|1.637
15:21:29|1.637
15:21:30|1.637
15:21:31|1.637
15:21:32|1.637
15:21:33|1.637
15:21:34|1.637
15:21:36|1.637
15:21:37|1.6362
15:21:38|1.6362
15:21:39|1.6362
15:21:40|1.6362
15:21:41|1.6361
15:21:43|1.6361
15:21:43|1.6361
15:21:45|1.6356
15:21:46|1.6342
15:21:47|1.6342
15:21:48|1.6346
15:21:49|1.6346
15:21:49|1.635
15:21:51|1.635
15:21:52|1.635
15:21:52|1.635
15:21:55|1.635
15:21:56|1.6356
15:21:57|1.6352
15:21:58|1.6352
15:21:59|1.6352
15:22:00|1.6358
15:22:01|1.6358
15:22:02|1.6358
15:22:03|1.6348
15:22:04|1.635
15:22:05|1.6348
15:22:06|1.6348
15:22:07|1.6348
15:22:08|1.6355
15:22:09|1.6355
15:22:10|1.6348
15:22:11|1.6345
15:22:13|1.6345
15:22:14|1.6347
15:22:15|1.6347
15:22:16|1.6347
15:22:17|1.6343
15:22:18|1.6355
15:22:19|1.6355
15:22:20|1.6355
15:22:21|1.6355
15:22:22|1.6348
15:22:23|1.6347
15:22:24|1.6347
15:22:25|1.6349
15:22:26|1.6349
15:22:27|1.6349
15:22:28|1.6351
15:22:29|1.6358
15:22:30|1.6358
15:22:31|1.6363
15:22:32|1.6363
15:22:33|1.6362
15:22:34|1.6356
15:22:35|1.6356
15:22:37|1.6356
15:22:39|1.6354
15:22:41|1.6354
15:22:41|1.6354
15:22:43|1.6354
15:22:43|1.6354
15:22:44|1.6364
15:22:46|1.6366
15:22:47|1.6364
15:22:48|1.6364
15:22:50|1.637
15:22:50|1.637
15:22:52|1.6371
15:22:52|1.6367
15:22:54|1.6367
15:22:55|1.6367
15:22:56|1.6367
15:22:58|1.6367
15:22:58|1.6367
15:22:59|1.6367
15:23:00|1.6365
15:23:02|1.6365
15:23:03|1.6376
15:23:04|1.6376
15:23:06|1.6376
15:23:07|1.6375
15:23:07|1.638
15:23:08|1.6384
15:23:10|1.6378
15:23:11|1.6384
15:23:11|1.638
15:23:13|1.6384
15:23:14|1.6382
15:23:15|1.6381
15:23:16|1.6371
15:23:17|1.6372
15:23:17|1.6372
15:23:19|1.6372
15:23:20|1.6373
15:23:21|1.6381
15:23:21|1.6379
15:23:22|1.6368
15:23:24|1.6368
15:23:24|1.6368
15:23:25|1.6379
15:23:26|1.6379
15:23:27|1.638
15:23:29|1.6382
15:23:30|1.6382
15:23:30|1.6381
15:23:31|1.6381
15:23:33|1.6381
15:23:33|1.6382
15:23:34|1.6381
15:23:35|1.6381
15:23:38|1.6379
15:23:38|1.638
15:23:40|1.6377
15:23:41|1.6377
15:23:42|1.6377
15:23:43|1.6377
15:23:44|1.6377
15:23:45|1.6398
15:23:46|1.6415
15:23:47|1.6414
15:23:48|1.6413
15:23:49|1.6411
15:23:50|1.6413
15:23:51|1.6413
15:23:52|1.6411
15:23:53|1.6403
15:23:54|1.6403
15:23:55|1.6403
15:23:57|1.6407
15:23:57|1.6407
15:23:58|1.6407
15:24:01|1.6403
15:24:02|1.6401
15:24:03|1.6401
15:24:03|1.6411
15:24:06|1.6411
15:24:06|1.6411
15:24:07|1.6418
15:24:09|1.6418
15:24:09|1.6417
15:24:10|1.6422
15:24:11|1.6416
15:24:12|1.6415
15:24:13|1.6415
15:24:14|1.6416
15:24:15|1.6415
15:24:16|1.6421
15:24:17|1.642
15:24:18|1.6422
15:24:19|1.6424
15:24:20|1.6456
15:24:22|1.6452
15:24:22|1.6464
15:24:23|1.6471
15:24:24|1.6488
15:24:25|1.6484
15:24:26|1.6488
15:24:27|1.6495
15:24:28|1.6489
15:24:29|1.6501
15:24:31|1.6513
15:24:32|1.6513
15:24:32|1.6501
15:24:33|1.6501
15:24:34|1.6497
15:24:35|1.6497
15:24:36|1.6497
15:24:38|1.6496
15:24:40|1.649
15:24:42|1.6483
15:24:42|1.6468
15:24:44|1.6462
15:24:45|1.6479
15:24:46|1.647
15:24:47|1.6479
15:24:48|1.6476
15:24:49|1.6496
15:24:49|1.6495
15:24:51|1.6487
15:24:53|1.6487
15:24:54|1.6471
15:24:55|1.6488
15:24:56|1.6488
15:24:57|1.6482
15:24:58|1.6482
15:24:59|1.6482
15:25:00|1.6475
15:25:02|1.6475
15:25:03|1.6463
15:25:04|1.6466
15:25:05|1.6477
15:25:06|1.6476
15:25:07|1.6476
15:25:08|1.6476
15:25:09|1.6476
15:25:10|1.6476
15:25:11|1.6471
15:25:12|1.6461
15:25:13|1.646
15:25:14|1.6473
15:25:15|1.6473
15:25:16|1.6473
15:25:17|1.6473
15:25:18|1.647
15:25:19|1.647
15:25:20|1.647
15:25:21|1.6472
15:25:22|1.647
15:25:23|1.647
15:25:24|1.647
15:25:25|1.6466
15:25:26|1.6466
15:25:27|1.6466
15:25:28|1.6466
15:25:29|1.6466
15:25:30|1.6466
15:25:31|1.6471
15:25:32|1.6471
15:25:33|1.6471
15:25:34|1.6476
15:25:35|1.6475
15:25:36|1.647
15:25:37|1.6471
15:25:38|1.647
15:25:40|1.647
15:25:41|1.6473
15:25:42|1.6473
15:25:43|1.6473
15:25:45|1.6473
15:25:46|1.6474
15:25:46|1.6474
15:25:49|1.6469
15:25:49|1.646
15:25:50|1.646
15:25:52|1.6471
15:25:53|1.6457
15:25:54|1.6465
15:25:55|1.6465
15:25:56|1.6468
15:25:57|1.6478
15:25:58|1.6478
15:26:00|1.648
15:26:00|1.648
15:26:01|1.6516
15:26:02|1.6516
15:26:03|1.6493
15:26:04|1.6508
15:26:05|1.6494
15:26:06|1.6494
15:26:07|1.6494
15:26:08|1.6497
15:26:09|1.6496
15:26:10|1.6486
15:26:11|1.6486
15:26:12|1.6486
15:26:13|1.6504
15:26:14|1.6518
15:26:15|1.65
15:26:16|1.65
15:26:17|1.6496
15:26:19|1.6496
15:26:19|1.6505
15:26:20|1.6505
15:26:21|1.6505
15:26:22|1.6505
15:26:23|1.6505
15:26:24|1.6498
15:26:25|1.6498
15:26:26|1.6489
15:26:27|1.649
15:26:29|1.6499
15:26:29|1.6498
15:26:30|1.6498
15:26:31|1.6502
15:26:32|1.6494
15:26:33|1.65
15:26:34|1.6486
15:26:35|1.6483
15:26:36|1.6496
15:26:37|1.6492
15:26:38|1.649
15:26:40|1.6491
15:26:42|1.6486
15:26:43|1.6488
15:26:44|1.6488
15:26:45|1.6488
15:26:45|1.6491
15:26:48|1.6491
15:26:49|1.6491
15:26:51|1.649
15:26:51|1.6453
15:26:52|1.6453
15:26:53|1.6453
15:26:55|1.6452
15:26:56|1.6454
15:26:57|1.6468
15:26:58|1.6468
15:26:59|1.6468
15:27:00|1.6472
15:27:01|1.6472
15:27:02|1.65
15:27:03|1.65
15:27:04|1.6499
15:27:05|1.6505
15:27:06|1.65
15:27:07|1.649
15:27:08|1.6475
15:27:09|1.648
15:27:10|1.648
15:27:11|1.6476
15:27:12|1.6476
15:27:13|1.6476
15:27:15|1.6476
15:27:16|1.6481
15:27:18|1.6481
15:27:18|1.6481
15:27:20|1.6481
15:27:20|1.6481
15:27:21|1.648
15:27:22|1.6479
15:27:24|1.6479
15:27:24|1.6479
15:27:26|1.6471
15:27:26|1.6471
15:27:27|1.6469
15:27:29|1.6469
15:27:29|1.6469
15:27:30|1.6469
15:27:31|1.6469
15:27:33|1.6469
15:27:33|1.6467
15:27:35|1.6466
15:27:35|1.6429
15:27:36|1.6441
15:27:37|1.6425
15:27:38|1.6436
15:27:39|1.6436
15:27:41|1.6436
15:27:43|1.6439
15:27:44|1.6439
15:27:46|1.6435
15:27:47|1.6435
15:27:48|1.6429
15:27:50|1.6451
15:27:51|1.646
15:27:52|1.646
15:27:53|1.6469
15:27:54|1.6472
15:27:56|1.6485
15:27:56|1.6487
15:27:58|1.6486
15:27:58|1.6485
15:27:59|1.6499
15:28:00|1.6508
15:28:02|1.6498
15:28:02|1.6498
15:28:03|1.6498
15:28:05|1.6492
15:28:05|1.6484
15:28:06|1.6487
15:28:08|1.6487
15:28:09|1.6487
15:28:09|1.6478
15:28:11|1.6475
15:28:12|1.6466
15:28:13|1.6464
15:28:13|1.6463
15:28:14|1.6463
15:28:15|1.6465
15:28:16|1.6462
15:28:17|1.6452
15:28:19|1.6452
15:28:20|1.6451
15:28:21|1.6446
15:28:22|1.6448
15:28:23|1.6448
15:28:23|1.6445
15:28:25|1.6445
15:28:26|1.6445
15:28:27|1.6445
15:28:28|1.6446
15:28:29|1.6445
15:28:30|1.6445
15:28:31|1.6444
15:28:33|1.6446
15:28:33|1.6446
15:28:34|1.6441
15:28:36|1.6441
15:28:36|1.6443
15:28:38|1.6443
15:28:39|1.6452
15:28:40|1.6452
15:28:41|1.6452
15:28:42|1.6463
15:28:43|1.6463
15:28:45|1.6464
15:28:46|1.6458
15:28:48|1.6458
15:28:49|1.6456
15:28:50|1.645
15:28:51|1.645
15:28:53|1.6446
15:28:54|1.6446
15:28:55|1.6446
15:28:55|1.6446
15:28:57|1.6448
15:28:58|1.6448
15:29:00|1.6443
15:29:01|1.6436
15:29:01|1.6444
15:29:02|1.643
15:29:03|1.641
15:29:04|1.6397
15:29:05|1.6391
15:29:07|1.6379
15:29:07|1.6381
15:29:08|1.6383
15:29:09|1.6407
15:29:10|1.6415
15:29:11|1.6416
15:29:12|1.6427
15:29:13|1.6422
15:29:14|1.6431
15:29:15|1.6431
15:29:16|1.6431
15:29:17|1.6415
15:29:18|1.6423
15:29:19|1.6423
15:29:20|1.6423
15:29:21|1.6423
15:29:22|1.6423
15:29:23|1.642
15:29:24|1.642
15:29:26|1.6428
15:29:26|1.6432
15:29:27|1.6426
15:29:28|1.6426
15:29:29|1.643
15:29:30|1.6437
15:29:32|1.6437
15:29:32|1.6432
15:29:34|1.6433
15:29:35|1.6432
15:29:36|1.6432
15:29:37|1.6423
15:29:38|1.6433
15:29:39|1.6426
15:29:40|1.6426
15:29:41|1.6432
15:29:42|1.6433
15:29:44|1.6433
15:29:45|1.6423
15:29:46|1.6431
15:29:48|1.642
15:29:50|1.6425
15:29:50|1.6425
15:29:51|1.6425
15:29:52|1.6429
15:29:54|1.6429
15:29:54|1.6434
15:29:55|1.6426
15:29:57|1.6427
15:29:57|1.6427
15:29:58|1.6427
15:29:59|1.6425
15:30:01|1.6425
15:30:01|1.6429
15:30:03|1.6424
15:30:03|1.6425
15:30:04|1.6443
15:30:06|1.6454
15:30:07|1.6454
15:30:08|1.6443
15:30:09|1.6443
15:30:10|1.6446
15:30:11|1.6446
15:30:12|1.6446
15:30:13|1.6435
15:30:14|1.6434
15:30:15|1.6434
15:30:16|1.6438
15:30:17|1.6438
15:30:18|1.6426
15:30:19|1.6421
15:30:20|1.6426
15:30:21|1.6426
15:30:22|1.6426
15:30:23|1.6425
15:30:24|1.6419
15:30:25|1.6423
15:30:26|1.6425
15:30:27|1.6425
15:30:28|1.6425
15:30:29|1.6425
15:30:30|1.6425
15:30:31|1.6429
15:30:32|1.6429
15:30:33|1.6429
15:30:35|1.6423
15:30:35|1.6423
15:30:36|1.6423
15:30:37|1.6417
15:30:38|1.6417
15:30:39|1.6417
15:30:40|1.6417
15:30:41|1.6422
15:30:42|1.6422
15:30:44|1.6423
15:30:46|1.6423
15:30:48|1.6423
15:30:49|1.6433
15:30:49|1.6433
15:30:50|1.6433
15:30:51|1.6433
15:30:52|1.644
15:30:54|1.644
15:30:55|1.644
15:30:57|1.644
15:30:58|1.6437
15:30:59|1.6437
15:30:59|1.6433
15:31:00|1.6433
15:31:01|1.6434
15:31:03|1.6437
15:31:04|1.6437
15:31:05|1.6437
15:31:06|1.6437
15:31:07|1.6437
15:31:08|1.6423
15:31:09|1.6423
15:31:10|1.6432
15:31:11|1.6432
15:31:12|1.6433
15:31:13|1.6433
15:31:14|1.6433
15:31:15|1.6433
15:31:16|1.6436
15:31:17|1.6437
15:31:18|1.6436
15:31:19|1.6436
15:31:20|1.6445
15:31:21|1.6447
15:31:22|1.6447
15:31:23|1.6442
15:31:24|1.6442
15:31:25|1.6442
15:31:26|1.6442
15:31:27|1.6442
15:31:28|1.6436
15:31:29|1.6433
15:31:30|1.6433
15:31:32|1.6437
15:31:33|1.6438
15:31:34|1.6438
15:31:35|1.6438
15:31:36|1.644
15:31:37|1.644
15:31:38|1.644
15:31:39|1.6451
15:31:40|1.6434
15:31:41|1.6439
15:31:42|1.6441
15:31:44|1.644
15:31:46|1.6447
15:31:47|1.6447
15:31:48|1.6447
15:31:49|1.6452
15:31:50|1.6459
15:31:52|1.6459
15:31:53|1.6464
15:31:55|1.6467
15:31:56|1.6468
15:31:57|1.6477
15:31:58|1.647
15:31:58|1.6472
15:31:59|1.6472
15:32:00|1.6473
15:32:01|1.6473
15:32:04|1.6474
15:32:05|1.6473
15:32:05|1.6473
15:32:07|1.6469
15:32:07|1.6476
15:32:08|1.6476
15:32:10|1.6469
15:32:11|1.6473
15:32:12|1.6466
15:32:13|1.6466
15:32:14|1.6466
15:32:15|1.6463
15:32:17|1.6463
15:32:18|1.646
15:32:19|1.646
15:32:20|1.6469
15:32:21|1.6469
15:32:22|1.6469
15:32:23|1.6475
15:32:24|1.6475
15:32:25|1.6475
15:32:26|1.6469
15:32:27|1.6471
15:32:28|1.6469
15:32:29|1.6469
15:32:30|1.6465
15:32:31|1.6466
15:32:32|1.6482
15:32:33|1.6482
15:32:34|1.6472
15:32:35|1.6473
15:32:36|1.6476
15:32:37|1.6476
15:32:38|1.6476
15:32:39|1.6476
15:32:40|1.6476
15:32:42|1.6475
15:32:42|1.6476
15:32:44|1.6476
15:32:45|1.6476
15:32:47|1.6482
15:32:49|1.6476
15:32:50|1.6486
15:32:51|1.6493
15:32:53|1.6494
15:32:54|1.6491
15:32:55|1.6491
15:32:56|1.6491
15:32:57|1.6491
15:32:58|1.6491
15:32:59|1.6491
15:33:00|1.6497
15:33:02|1.6497
15:33:03|1.6497
15:33:04|1.6497
15:33:05|1.6497
15:33:06|1.6497
15:33:07|1.6497
15:33:08|1.6496
15:33:09|1.6496
15:33:10|1.6498
15:33:11|1.6505
15:33:12|1.65
15:33:13|1.6499
15:33:14|1.6499
15:33:15|1.6497
15:33:16|1.6497
15:33:17|1.6493
15:33:18|1.6479
15:33:19|1.6479
15:33:20|1.6484
15:33:21|1.6484
15:33:22|1.6484
15:33:24|1.6484
15:33:25|1.648
15:33:26|1.6484
15:33:26|1.6484
15:33:28|1.6484
15:33:29|1.6484
15:33:30|1.6484
15:33:31|1.6484
15:33:32|1.6484
15:33:33|1.6491
15:33:33|1.6486
15:33:34|1.6487
15:33:36|1.6501
15:33:36|1.6501
15:33:38|1.6491
15:33:38|1.6491
15:33:40|1.6491
15:33:41|1.6506
15:33:42|1.6506
15:33:42|1.6506
15:33:44|1.6506
15:33:45|1.6506
15:33:46|1.6494
15:33:47|1.649
15:33:47|1.649
15:33:50|1.6489
15:33:51|1.6489
15:33:52|1.6489
15:33:54|1.6489
15:33:55|1.6488
15:33:56|1.6501
15:33:57|1.6489
15:33:58|1.6489
15:34:00|1.6497
15:34:01|1.6497
15:34:02|1.6496
15:34:03|1.6496
15:34:04|1.6483
15:34:05|1.6487
15:34:06|1.6487
15:34:08|1.6487
15:34:08|1.6485
15:34:10|1.6485
15:34:11|1.6488
15:34:12|1.6487
15:34:12|1.6487
15:34:14|1.6487
15:34:15|1.6488
15:34:15|1.6488
15:34:16|1.6491
15:34:18|1.6491
15:34:19|1.6494
15:34:20|1.6495
15:34:20|1.6495
15:34:22|1.6493
15:34:22|1.6493
15:34:24|1.6492
15:34:24|1.6493
15:34:26|1.649
15:34:26|1.649
15:34:27|1.649
15:34:29|1.649
15:34:29|1.6487
15:34:31|1.6487
15:34:31|1.6487
15:34:33|1.6488
15:34:34|1.6488
15:34:34|1.6488
15:34:36|1.6488
15:34:37|1.6488
15:34:37|1.6488
15:34:38|1.6488
15:34:39|1.6488
15:34:40|1.6488
15:34:41|1.6488
15:34:42|1.6488
15:34:43|1.6491
15:34:44|1.6497
15:34:45|1.6505
15:34:46|1.6505
15:34:48|1.6497
15:34:50|1.6504
15:34:51|1.6503
15:34:52|1.6503
15:34:54|1.6505
15:34:56|1.6502
15:34:57|1.6492
15:34:58|1.6492
15:34:58|1.6499
15:35:00|1.6499
15:35:01|1.6498
15:35:02|1.65
15:35:03|1.6503
15:35:05|1.6503
15:35:05|1.6494
15:35:07|1.6494
15:35:07|1.6494
15:35:08|1.6494
15:35:09|1.6494
15:35:10|1.6494
15:35:11|1.6494
15:35:12|1.6494
15:35:13|1.65
15:35:14|1.65
15:35:15|1.65
15:35:16|1.65
15:35:17|1.65
15:35:18|1.65
15:35:20|1.6502
15:35:21|1.6502
15:35:22|1.65
15:35:23|1.6501
15:35:24|1.6501
15:35:26|1.6501
15:35:27|1.6502
15:35:28|1.6502
15:35:29|1.6502
15:35:30|1.6502
15:35:31|1.652
15:35:32|1.6504
15:35:33|1.6511
15:35:34|1.6511
15:35:35|1.6511
15:35:36|1.6511
15:35:37|1.6511
15:35:38|1.6516
15:35:38|1.6516
15:35:40|1.6516
15:35:41|1.6497
15:35:42|1.6497
15:35:43|1.6497
15:35:44|1.6509
15:35:45|1.6505
15:35:46|1.6496
15:35:47|1.6496
15:35:48|1.6494
15:35:50|1.6487
15:35:51|1.6487
15:35:53|1.6487
15:35:53|1.6486
15:35:55|1.6489
15:35:57|1.6498
15:35:58|1.6489
15:35:58|1.6489
15:36:00|1.6489
15:36:01|1.6489
15:36:02|1.6489
15:36:03|1.6495
15:36:04|1.6507
15:36:05|1.6502
15:36:06|1.6502
15:36:07|1.6502
15:36:08|1.6502
15:36:09|1.6502
15:36:10|1.6503
15:36:11|1.6503
15:36:12|1.6512
15:36:13|1.6512
15:36:14|1.6512
15:36:15|1.6512
15:36:16|1.6512
15:36:17|1.6512
15:36:18|1.6512
15:36:19|1.6507
15:36:20|1.6507
15:36:21|1.6507
15:36:22|1.6507
15:36:23|1.651
15:36:24|1.651
15:36:25|1.6509
15:36:26|1.6509
15:36:27|1.6507
15:36:28|1.6511
15:36:29|1.6519
15:36:30|1.6511
15:36:31|1.6504
15:36:32|1.6504
15:36:33|1.6506
15:36:34|1.6509
15:36:35|1.6509
15:36:36|1.6509
15:36:37|1.6511
15:36:38|1.6511
15:36:39|1.6512
15:36:40|1.6505
15:36:41|1.6505
15:36:42|1.6514
15:36:43|1.6514
15:36:44|1.6514
15:36:46|1.6486
15:36:47|1.6488
15:36:48|1.6488
15:36:49|1.6465
15:36:51|1.6464
15:36:52|1.6467
15:36:52|1.6467
15:36:54|1.6467
15:36:56|1.6466
15:36:56|1.6464
15:36:57|1.6464
15:36:58|1.6466
15:36:59|1.6466
15:37:00|1.6466
15:37:02|1.6452
15:37:03|1.6446
15:37:05|1.6446
15:37:05|1.6446
15:37:07|1.6442
15:37:08|1.6443
15:37:09|1.6462
15:37:10|1.6462
15:37:12|1.6469
15:37:13|1.6472
15:37:13|1.6472
15:37:14|1.6472
15:37:16|1.6472
15:37:16|1.6472
15:37:17|1.647
15:37:19|1.647
15:37:19|1.647
15:37:21|1.647
15:37:22|1.647
15:37:23|1.647
15:37:24|1.647
15:37:25|1.6467
15:37:26|1.6466
15:37:27|1.6466
15:37:27|1.6465
15:37:29|1.6465
15:37:30|1.6465
15:37:30|1.6465
15:37:32|1.6465
15:37:32|1.6464
15:37:34|1.6462
15:37:34|1.6465
15:37:36|1.6484
15:37:37|1.6495
15:37:38|1.6505
15:37:39|1.6505
15:37:40|1.6505
15:37:41|1.6505
15:37:41|1.6505
15:37:43|1.6495
15:37:44|1.6495
15:37:45|1.6504
15:37:45|1.6509
15:37:47|1.6509
15:37:48|1.6509
15:37:49|1.6511
15:37:50|1.6513
15:37:52|1.652
15:37:53|1.6519
15:37:55|1.6519
15:37:56|1.6508
15:37:58|1.6502
15:38:00|1.6502
15:38:01|1.6497
15:38:02|1.6488
15:38:03|1.6484
15:38:05|1.648
15:38:06|1.648
15:38:07|1.6511
15:38:08|1.6495
15:38:09|1.6495
15:38:11|1.6504
15:38:11|1.6504
15:38:12|1.6499
15:38:14|1.6511
15:38:15|1.6511
15:38:16|1.6511
15:38:17|1.6502
15:38:18|1.6495
15:38:18|1.6533
15:38:21|1.6533
15:38:21|1.6513
15:38:23|1.6513
15:38:24|1.6495
15:38:25|1.6498
15:38:26|1.6506
15:38:27|1.6506
15:38:28|1.6504
15:38:29|1.6504
15:38:30|1.6505
15:38:31|1.6505
15:38:32|1.6505
15:38:33|1.6505
15:38:34|1.6498
15:38:35|1.6502
15:38:36|1.6504
15:38:37|1.6503
15:38:38|1.6503
15:38:39|1.6503
15:38:40|1.6513
15:38:41|1.6513
15:38:42|1.6523
15:38:43|1.6523
15:38:44|1.652
15:38:45|1.6523
15:38:46|1.6523
15:38:47|1.6522
15:38:48|1.652
15:38:49|1.652
15:38:50|1.6513
15:38:51|1.6515
15:38:53|1.6502
15:38:55|1.6518
15:38:57|1.6518
15:38:58|1.6511
15:38:58|1.6511
15:38:59|1.6497
15:39:01|1.6497
15:39:02|1.6504
15:39:03|1.6501
15:39:04|1.6496
15:39:06|1.6492
15:39:07|1.6493
15:39:08|1.6493
15:39:09|1.6493
15:39:10|1.65
15:39:11|1.65
15:39:12|1.65
15:39:13|1.6498
15:39:14|1.6496
15:39:15|1.6496
15:39:16|1.6496
15:39:17|1.6496
15:39:19|1.6496
15:39:19|1.6497
15:39:21|1.6497
15:39:21|1.6497
15:39:23|1.6497
15:39:24|1.6497
15:39:25|1.6491
15:39:25|1.6492
15:39:26|1.6495
15:39:27|1.6495
15:39:28|1.6495
15:39:30|1.6507
15:39:31|1.6507
15:39:32|1.6505
15:39:33|1.6502
15:39:33|1.6505
15:39:35|1.6512
15:39:36|1.6509
15:39:36|1.6509
15:39:38|1.6501
15:39:38|1.6501
15:39:40|1.6501
15:39:42|1.6505
15:39:42|1.6505
15:39:43|1.6501
15:39:44|1.6505
15:39:46|1.6505
15:39:46|1.651
15:39:47|1.6506
15:39:49|1.6504
15:39:49|1.6504
15:39:50|1.6505
15:39:51|1.6502
15:39:52|1.651
15:39:54|1.651
15:39:56|1.6517
15:39:57|1.6505
15:39:58|1.6505
15:39:59|1.6505
15:40:01|1.6506
15:40:03|1.6511
15:40:03|1.6509
15:40:04|1.6509
15:40:05|1.6542
15:40:07|1.6528
15:40:08|1.6524
15:40:10|1.6526
15:40:11|1.6545
15:40:12|1.6545
15:40:14|1.6539
15:40:14|1.6539
15:40:16|1.6526
15:40:16|1.6526
15:40:17|1.6538
15:40:18|1.6539
15:40:19|1.6539
15:40:22|1.6541
15:40:22|1.6541
15:40:23|1.6541
15:40:24|1.6541
15:40:25|1.653
15:40:26|1.653
15:40:28|1.6531
15:40:29|1.6529
15:40:30|1.652
15:40:31|1.652
15:40:32|1.652
15:40:33|1.6524
15:40:34|1.6522
15:40:35|1.6521
15:40:36|1.6521
15:40:37|1.6521
15:40:38|1.6521
15:40:39|1.6521
15:40:40|1.6527
15:40:41|1.6527
15:40:42|1.6527
15:40:43|1.6527
15:40:44|1.6536
15:40:45|1.6536
15:40:46|1.6543
15:40:47|1.6543
15:40:48|1.655
15:40:49|1.655
15:40:50|1.6542
15:40:51|1.654
15:40:52|1.6532
15:40:53|1.6532
15:40:54|1.6538
15:40:55|1.6538
15:40:56|1.6548
15:40:57|1.6535
15:40:59|1.6548
15:41:00|1.6548
15:41:01|1.6546
15:41:02|1.6539
15:41:03|1.6539
15:41:04|1.6539
15:41:05|1.6542
15:41:06|1.6544
15:41:08|1.6544
15:41:09|1.6544
15:41:10|1.6544
15:41:11|1.655
15:41:12|1.6546
15:41:12|1.6545
15:41:13|1.655
15:41:16|1.6547
15:41:16|1.6547
15:41:17|1.6548
15:41:19|1.655
15:41:19|1.655
15:41:20|1.655
15:41:22|1.655
15:41:23|1.655
15:41:23|1.652
15:41:24|1.6525
15:41:25|1.6525
15:41:27|1.6525
15:41:27|1.6525
15:41:28|1.653
15:41:30|1.6535
15:41:30|1.6535
15:41:32|1.654
15:41:32|1.6539
15:41:33|1.6541
15:41:34|1.6541
15:41:35|1.6541
15:41:36|1.6539
15:41:37|1.6539
15:41:38|1.654
15:41:39|1.6539
15:41:40|1.6535
15:41:41|1.6535
15:41:42|1.6543
15:41:43|1.6543
15:41:44|1.6543
15:41:45|1.6543
15:41:46|1.6543
15:41:48|1.6546
15:41:49|1.6546
15:41:49|1.6544
15:41:50|1.6544
15:41:51|1.6544
15:41:52|1.6544
15:41:54|1.6544
15:41:55|1.6545
15:41:56|1.6545
15:41:57|1.6544
15:41:58|1.6544
15:41:59|1.6545
15:42:01|1.6544
15:42:02|1.6544
15:42:03|1.6544
15:42:05|1.6545
15:42:06|1.6545
15:42:06|1.6545
15:42:08|1.6545
15:42:10|1.6547
15:42:11|1.6543
15:42:11|1.6543
15:42:13|1.6543
15:42:14|1.655
15:42:15|1.655
15:42:15|1.655
15:42:16|1.655
15:42:18|1.6548
15:42:19|1.6548
15:42:20|1.6549
15:42:20|1.6549
15:42:21|1.6549
15:42:23|1.6549
15:42:23|1.6549
15:42:25|1.6548
15:42:26|1.6548
15:42:27|1.6548
15:42:28|1.6548
15:42:29|1.6549
15:42:29|1.6547
15:42:30|1.6548
15:42:31|1.6548
15:42:32|1.6548
15:42:33|1.6518
15:42:34|1.6522
15:42:35|1.6519
15:42:36|1.6517
15:42:38|1.6522
15:42:38|1.6522
15:42:40|1.6522
15:42:40|1.6522
15:42:42|1.6522
15:42:43|1.6522
15:42:43|1.6522
15:42:45|1.6522
15:42:45|1.653
15:42:46|1.653
15:42:49|1.653
15:42:49|1.653
15:42:50|1.6524
15:42:51|1.6518
15:42:52|1.6518
15:42:53|1.6529
15:42:55|1.6527
15:42:56|1.651
15:42:58|1.651
15:43:00|1.651
15:43:01|1.651
15:43:02|1.6515
15:43:03|1.6515
15:43:05|1.6516
15:43:06|1.6502
15:43:07|1.6486
15:43:09|1.6492
15:43:10|1.6483
15:43:11|1.6476
15:43:13|1.6489
15:43:13|1.6489
15:43:14|1.6492
15:43:16|1.6492
15:43:16|1.6503
15:43:17|1.6509
15:43:18|1.6509
15:43:19|1.6504
15:43:21|1.6507
15:43:21|1.6509
15:43:22|1.6509
15:43:23|1.6509
15:43:25|1.6511
15:43:26|1.651
15:43:26|1.653
15:43:27|1.6534
15:43:29|1.6524
15:43:29|1.6524
15:43:31|1.6524
15:43:31|1.6524
15:43:33|1.6543
15:43:33|1.6543
15:43:35|1.6543
15:43:36|1.6534
15:43:36|1.6524
15:43:37|1.6523
15:43:38|1.6525
15:43:39|1.6525
15:43:41|1.652
15:43:41|1.6533
15:43:42|1.6529
15:43:43|1.6521
15:43:45|1.6521
15:43:46|1.6521
15:43:47|1.6521
15:43:48|1.6526
15:43:49|1.6526
15:43:49|1.6526
15:43:50|1.6535
15:43:51|1.6521
15:43:52|1.6524
15:43:53|1.6524
15:43:54|1.6524
15:43:55|1.6522
15:43:57|1.6521
15:43:59|1.6527
15:43:59|1.6517
15:44:00|1.6517
15:44:01|1.6504
15:44:03|1.6504
15:44:04|1.6518
15:44:05|1.6518
15:44:06|1.6518
15:44:07|1.6507
15:44:08|1.6507
15:44:09|1.6507
15:44:10|1.6512
15:44:11|1.6518
15:44:13|1.6518
15:44:14|1.6518
15:44:15|1.6524
15:44:16|1.6525
15:44:17|1.6522
15:44:19|1.653
15:44:19|1.653
15:44:21|1.6532
15:44:22|1.6532
15:44:22|1.6532
15:44:25|1.6532
15:44:26|1.6532
15:44:27|1.6531
15:44:28|1.6532
15:44:28|1.6528
15:44:29|1.6524
15:44:31|1.653
15:44:32|1.653
15:44:33|1.653
15:44:34|1.653
15:44:35|1.6531
15:44:36|1.6531
15:44:37|1.6531
15:44:38|1.6531
15:44:39|1.6531
15:44:40|1.6531
15:44:41|1.6531
15:44:42|1.6531
15:44:43|1.6531
15:44:44|1.6522
15:44:45|1.6524
15:44:46|1.6524
15:44:47|1.6524
15:44:48|1.6524
15:44:49|1.6524
15:44:50|1.6528
15:44:51|1.6528
15:44:52|1.6528
15:44:53|1.6531
15:44:54|1.6531
15:44:55|1.6529
15:44:56|1.653
15:44:57|1.653
15:44:58|1.653
15:44:59|1.653
15:45:00|1.6531
15:45:01|1.6531
15:45:02|1.6533
15:45:04|1.6528
15:45:04|1.6528
15:45:05|1.6518
15:45:06|1.6518
15:45:08|1.6517
15:45:09|1.6505
15:45:10|1.6502
15:45:11|1.6498
15:45:12|1.6495
15:45:13|1.6495
15:45:14|1.6495
15:45:16|1.6495
15:45:17|1.648
15:45:18|1.6497
15:45:18|1.648
15:45:19|1.6469
15:45:21|1.6476
15:45:22|1.6482
15:45:23|1.6482
15:45:23|1.6482
15:45:25|1.6482
15:45:26|1.6509
15:45:26|1.6509
15:45:28|1.6493
15:45:29|1.6493
15:45:30|1.6487
15:45:31|1.6487
15:45:32|1.6487
15:45:33|1.6489
15:45:34|1.6477
15:45:34|1.6477
15:45:36|1.6476
15:45:37|1.6483
15:45:37|1.6483
15:45:39|1.6476
15:45:40|1.6481
15:45:40|1.6488
15:45:42|1.6492
15:45:43|1.6492
15:45:44|1.6497
15:45:45|1.6489
15:45:46|1.6489
15:45:47|1.6489
15:45:47|1.6493
15:45:49|1.6493
15:45:50|1.6493
15:45:50|1.6493
15:45:52|1.6493
15:45:52|1.648
15:45:54|1.6484
15:45:55|1.6483
15:45:56|1.6481
15:45:57|1.6481
15:45:58|1.6479
15:46:00|1.6479
15:46:02|1.6479
15:46:03|1.648
15:46:04|1.648
15:46:05|1.648
15:46:06|1.648
15:46:07|1.648
15:46:09|1.6478
15:46:10|1.6478
15:46:11|1.6482
15:46:12|1.6482
15:46:13|1.6471
15:46:14|1.6481
15:46:14|1.6481
15:46:17|1.6482
15:46:17|1.6473
15:46:18|1.6473
15:46:20|1.6483
15:46:20|1.6483
15:46:22|1.6483
15:46:22|1.6476
15:46:23|1.6474
15:46:24|1.6474
15:46:26|1.6474
15:46:27|1.6475
15:46:28|1.6473
15:46:29|1.6481
15:46:30|1.6481
15:46:31|1.6481
15:46:31|1.6481
15:46:32|1.6481
15:46:33|1.6481
15:46:35|1.6481
15:46:35|1.6471
15:46:37|1.6471
15:46:38|1.6471
15:46:38|1.6471
15:46:40|1.6471
15:46:40|1.6472
15:46:42|1.6472
15:46:42|1.6472
15:46:44|1.6472
15:46:45|1.6472
15:46:46|1.6472
15:46:46|1.6471
15:46:47|1.6471
15:46:48|1.6464
15:46:50|1.6464
15:46:50|1.6455
15:46:53|1.6443
15:46:53|1.6438
15:46:54|1.6437
15:46:55|1.6429
15:46:56|1.6431
15:46:57|1.6431
15:46:58|1.6418
15:47:00|1.6439
15:47:01|1.6439
15:47:03|1.6435
15:47:04|1.6425
15:47:05|1.6388
15:47:07|1.6412
15:47:08|1.6409
15:47:09|1.6409
15:47:10|1.6408
15:47:11|1.6402
15:47:13|1.6429
15:47:14|1.6421
15:47:16|1.6438
15:47:17|1.6434
15:47:18|1.6432
15:47:19|1.6432
15:47:20|1.6432
15:47:21|1.6432
15:47:22|1.643
15:47:23|1.6431
15:47:24|1.6431
15:47:25|1.6431
15:47:26|1.6434
15:47:27|1.6434
15:47:28|1.6434
15:47:29|1.6434
15:47:30|1.6447
15:47:31|1.6447
15:47:32|1.6452
15:47:33|1.6451
15:47:34|1.6447
15:47:35|1.6447
15:47:36|1.6447
15:47:37|1.6447
15:47:38|1.6447
15:47:39|1.6447
15:47:40|1.6447
15:47:41|1.6449
15:47:42|1.6449
15:47:43|1.6445
15:47:44|1.6445
15:47:45|1.6445
15:47:46|1.6445
15:47:47|1.6445
15:47:48|1.6445
15:47:49|1.6442
15:47:50|1.6443
15:47:51|1.6443
15:47:52|1.6443
15:47:53|1.6443
15:47:54|1.6443
15:47:55|1.6443
15:47:56|1.6442
15:47:57|1.644
15:47:58|1.6443
15:47:59|1.6443
15:48:00|1.6451
15:48:02|1.6461
15:48:02|1.6461
15:48:03|1.6451
15:48:06|1.6443
15:48:07|1.6443
15:48:08|1.6443
15:48:09|1.6437
15:48:10|1.6437
15:48:12|1.6442
15:48:13|1.6441
15:48:14|1.6442
15:48:15|1.6442
15:48:16|1.643
15:48:17|1.6419
15:48:18|1.6429
15:48:19|1.6412
15:48:20|1.6425
15:48:21|1.6415
15:48:22|1.6431
15:48:23|1.6435
15:48:24|1.6435
15:48:25|1.643
15:48:26|1.643
15:48:27|1.6423
15:48:28|1.6429
15:48:29|1.6429
15:48:30|1.6429
15:48:31|1.6429
15:48:32|1.642
15:48:33|1.6412
15:48:34|1.64
15:48:35|1.6381
15:48:36|1.6391
15:48:37|1.6382
15:48:38|1.6382
15:48:39|1.6383
15:48:40|1.638
15:48:41|1.6381
15:48:42|1.6381
15:48:43|1.6398
15:48:44|1.6398
15:48:45|1.6399
15:48:46|1.6404
15:48:47|1.6417
15:48:48|1.6403
15:48:49|1.6403
15:48:50|1.6405
15:48:51|1.6405
15:48:52|1.6408
15:48:53|1.6408
15:48:54|1.6411
15:48:55|1.6413
15:48:56|1.6407
15:48:57|1.6407
15:48:58|1.6407
15:48:59|1.6414
15:49:00|1.6424
15:49:01|1.6417
15:49:03|1.6406
15:49:05|1.6405
15:49:07|1.6409
15:49:07|1.641
15:49:09|1.6406
15:49:10|1.64
15:49:11|1.6399
15:49:12|1.6401
15:49:13|1.6401
15:49:14|1.6407
15:49:15|1.642
15:49:16|1.642
15:49:17|1.642
15:49:19|1.6413
15:49:20|1.6409
15:49:21|1.6409
15:49:22|1.641
15:49:23|1.6409
15:49:24|1.6409
15:49:25|1.6403
15:49:25|1.6396
15:49:27|1.6389
15:49:28|1.6389
15:49:29|1.6389
15:49:29|1.6394
15:49:31|1.6383
15:49:32|1.6374
15:49:33|1.6382
15:49:33|1.6377
15:49:35|1.6384
15:49:36|1.6375
15:49:36|1.6381
15:49:38|1.6381
15:49:39|1.6381
15:49:40|1.639
15:49:41|1.639
15:49:42|1.639
15:49:43|1.639
15:49:43|1.6398
15:49:44|1.6408
15:49:46|1.6408
15:49:47|1.6408
15:49:48|1.6408
15:49:49|1.6408
15:49:50|1.6408
15:49:51|1.6411
15:49:52|1.6407
15:49:53|1.6408
15:49:54|1.6414
15:49:55|1.6414
15:49:56|1.6419
15:49:57|1.6419
15:49:58|1.6419
15:49:59|1.6419
15:50:00|1.6419
15:50:01|1.6408
15:50:02|1.6398
15:50:04|1.6401
15:50:06|1.6382
15:50:06|1.6388
15:50:08|1.6391
15:50:09|1.6391
15:50:09|1.6393
15:50:11|1.6393
15:50:12|1.6402
15:50:14|1.6402
15:50:14|1.6393
15:50:15|1.6379
15:50:16|1.6379
15:50:17|1.6379
15:50:18|1.6379
15:50:19|1.6379
15:50:21|1.6378
15:50:22|1.6347
15:50:23|1.6359
15:50:24|1.6367
15:50:25|1.6362
15:50:26|1.635
15:50:27|1.6368
15:50:28|1.6365
15:50:29|1.6377
15:50:30|1.6377
15:50:31|1.6377
15:50:33|1.6368
15:50:34|1.6391
15:50:35|1.6398
15:50:36|1.6387
15:50:37|1.6391
15:50:38|1.6389
15:50:39|1.6396
15:50:39|1.6409
15:50:40|1.6409
15:50:42|1.6409
15:50:43|1.6409
15:50:44|1.6418
15:50:45|1.6418
15:50:46|1.6419
15:50:46|1.6419
15:50:48|1.6418
15:50:49|1.6417
15:50:49|1.6417
15:50:50|1.6416
15:50:52|1.6402
15:50:53|1.6405
15:50:54|1.6413
15:50:54|1.6411
15:50:55|1.6404
15:50:57|1.6397
15:50:58|1.6412
15:50:59|1.6412
15:50:59|1.6409
15:51:01|1.6404
15:51:02|1.6407
15:51:02|1.6407
15:51:05|1.6409
15:51:06|1.6375
15:51:08|1.6383
15:51:09|1.6392
15:51:11|1.6406
15:51:12|1.6402
15:51:14|1.6402
15:51:14|1.6402
15:51:15|1.6402
15:51:18|1.6402
15:51:18|1.6402
15:51:20|1.6409
15:51:21|1.6409
15:51:22|1.641
15:51:22|1.6409
15:51:24|1.6404
15:51:24|1.6398
15:51:26|1.6398
15:51:27|1.6398
15:51:27|1.6355
15:51:28|1.6381
15:51:30|1.639
15:51:30|1.6411
15:51:31|1.6407
15:51:33|1.6405
15:51:34|1.6403
15:51:35|1.6402
15:51:36|1.6405
15:51:37|1.6402
15:51:37|1.64
15:51:39|1.6408
15:51:40|1.6404
15:51:40|1.6402
15:51:41|1.6411
15:51:42|1.6408
15:51:43|1.6408
15:51:44|1.6407
15:51:45|1.6411
15:51:47|1.6404
15:51:48|1.6404
15:51:48|1.6404
15:51:49|1.6404
15:51:51|1.6404
15:51:51|1.6407
15:51:53|1.6411
15:51:53|1.6414
15:51:55|1.6419
15:51:55|1.6419
15:51:56|1.6412
15:51:57|1.6412
15:51:59|1.6412
15:52:00|1.6411
15:52:00|1.6411
15:52:01|1.6411
15:52:04|1.64
15:52:04|1.6412
15:52:06|1.6412
15:52:08|1.6414
15:52:10|1.6402
15:52:10|1.6402
15:52:12|1.6401
15:52:13|1.6401
15:52:14|1.6402
15:52:15|1.6404
15:52:17|1.6401
15:52:17|1.6401
15:52:18|1.6406
15:52:20|1.6406
15:52:20|1.6412
15:52:21|1.6411
15:52:23|1.6403
15:52:24|1.6403
15:52:24|1.6403
15:52:26|1.6389
15:52:27|1.6396
15:52:28|1.6392
15:52:28|1.6387
15:52:29|1.6384
15:52:31|1.6381
15:52:32|1.6381
15:52:32|1.638
15:52:33|1.6389
15:52:34|1.6389
15:52:35|1.6369
15:52:36|1.638
15:52:38|1.6379
15:52:39|1.638
15:52:39|1.6369
15:52:40|1.6376
15:52:42|1.638
15:52:43|1.6381
15:52:43|1.6381
15:52:44|1.6377
15:52:45|1.6376
15:52:47|1.6372
15:52:48|1.6372
15:52:49|1.6368
15:52:50|1.6371
15:52:51|1.6368
15:52:52|1.6371
15:52:53|1.6372
15:52:54|1.6373
15:52:55|1.6377
15:52:55|1.6377
15:52:56|1.6377
15:52:58|1.6372
15:52:59|1.6366
15:53:00|1.6367
15:53:01|1.6377
15:53:02|1.6381
15:53:03|1.6384
15:53:04|1.6372
15:53:05|1.6368
15:53:07|1.6377
15:53:09|1.6378
15:53:10|1.639
15:53:12|1.6401
15:53:13|1.6399
15:53:14|1.6393
15:53:15|1.6399
15:53:16|1.6395
15:53:17|1.6399
15:53:18|1.6399
15:53:19|1.6399
15:53:20|1.6397
15:53:21|1.6397
15:53:22|1.639
15:53:23|1.6397
15:53:24|1.6397
15:53:26|1.64
15:53:28|1.6391
15:53:29|1.6392
15:53:30|1.6384
15:53:31|1.6391
15:53:32|1.6392
15:53:33|1.6392
15:53:34|1.6392
15:53:35|1.6384
15:53:36|1.6361
15:53:37|1.6361
15:53:38|1.6345
15:53:39|1.6336
15:53:40|1.6345
15:53:41|1.6354
15:53:42|1.6354
15:53:43|1.6354
15:53:44|1.6353
15:53:45|1.6353
15:53:46|1.6358
15:53:47|1.6357
15:53:48|1.6357
15:53:49|1.6359
15:53:50|1.6359
15:53:51|1.6356
15:53:52|1.6356
15:53:53|1.6361
15:53:54|1.6366
15:53:55|1.637
15:53:56|1.6363
15:53:57|1.6371
15:53:58|1.6372
15:53:59|1.6367
15:54:00|1.6365
15:54:01|1.6366
15:54:03|1.6361
15:54:03|1.6341
15:54:04|1.6341
15:54:05|1.634
15:54:07|1.6345
15:54:09|1.6345
15:54:10|1.6338
15:54:12|1.6334
15:54:13|1.6339
15:54:14|1.6344
15:54:15|1.6344
15:54:16|1.6347
15:54:17|1.6348
15:54:18|1.6345
15:54:19|1.6324
15:54:20|1.6323
15:54:21|1.6336
15:54:22|1.6315
15:54:23|1.6332
15:54:24|1.6332
15:54:25|1.6332
15:54:26|1.6321
15:54:27|1.6321
15:54:28|1.6321
15:54:30|1.6337
15:54:30|1.6338
15:54:32|1.6338
15:54:33|1.6345
15:54:34|1.6332
15:54:35|1.6345
15:54:36|1.6336
15:54:37|1.6335
15:54:38|1.6342
15:54:40|1.6341
15:54:40|1.6341
15:54:42|1.634
15:54:42|1.634
15:54:43|1.6328
15:54:44|1.633
15:54:46|1.6337
15:54:46|1.6328
15:54:48|1.6328
15:54:48|1.6346
15:54:50|1.6361
15:54:51|1.6354
15:54:52|1.6355
15:54:53|1.6349
15:54:53|1.6346
15:54:54|1.6346
15:54:55|1.6346
15:54:57|1.6358
15:54:57|1.6355
15:54:58|1.634
15:54:59|1.634
15:55:01|1.6339
15:55:02|1.6338
15:55:02|1.635
15:55:03|1.6347
15:55:05|1.6347
15:55:06|1.6353
15:55:07|1.6353
15:55:09|1.6347
15:55:10|1.6347
15:55:12|1.6344
15:55:13|1.634
15:55:15|1.6343
15:55:17|1.6341
15:55:18|1.6349
15:55:19|1.6341
15:55:20|1.6349
15:55:21|1.6347
15:55:22|1.6339
15:55:23|1.6344
15:55:24|1.6336
15:55:25|1.6342
15:55:26|1.6339
15:55:27|1.6339
15:55:28|1.6341
15:55:29|1.6336
15:55:30|1.6346
15:55:31|1.6346
15:55:32|1.6341
15:55:33|1.6349
15:55:34|1.6367
15:55:35|1.6372
15:55:36|1.637
15:55:37|1.6364
15:55:38|1.6366
15:55:39|1.6369
15:55:40|1.6372
15:55:41|1.6372
15:55:42|1.6372
15:55:43|1.6371
15:55:44|1.6371
15:55:45|1.6376
15:55:46|1.6376
15:55:47|1.6376
15:55:48|1.6376
15:55:50|1.6373
15:55:52|1.6368
15:55:53|1.6375
15:55:54|1.6375
15:55:55|1.6365
15:55:56|1.6362
15:55:57|1.635
15:55:58|1.6349
15:55:59|1.6349
15:55:59|1.6349
15:56:01|1.635
15:56:01|1.635
15:56:02|1.6342
15:56:03|1.6341
15:56:04|1.634
15:56:06|1.6347
15:56:07|1.6351
15:56:08|1.6351
15:56:10|1.6351
15:56:12|1.636
15:56:12|1.636
15:56:13|1.636
15:56:15|1.6359
15:56:16|1.6354
15:56:18|1.6354
15:56:19|1.6355
15:56:19|1.6355
15:56:21|1.6355
15:56:22|1.6358
15:56:24|1.636
15:56:25|1.6376
15:56:26|1.6383
15:56:27|1.6383
15:56:28|1.6375
15:56:29|1.6381
15:56:30|1.6381
15:56:31|1.6381
15:56:32|1.6381
15:56:34|1.6379
15:56:34|1.6379
15:56:35|1.6379
15:56:36|1.6375
15:56:37|1.6375
15:56:39|1.6371
15:56:39|1.6345
15:56:41|1.6345
15:56:41|1.6345
15:56:43|1.6345
15:56:44|1.635
15:56:44|1.6341
15:56:45|1.6341
15:56:47|1.6341
15:56:48|1.6346
15:56:48|1.6346
15:56:50|1.6346
15:56:51|1.6346
15:56:52|1.6346
15:56:53|1.6346
15:56:54|1.6346
15:56:55|1.6346
15:56:56|1.6346
15:56:57|1.6346
15:56:58|1.6352
15:56:59|1.6346
15:57:00|1.6346
15:57:01|1.6346
15:57:02|1.6346
15:57:03|1.6339
15:57:04|1.633
15:57:05|1.6331
15:57:06|1.6332
15:57:07|1.6335
15:57:09|1.6346
15:57:10|1.6346
15:57:12|1.6344
15:57:13|1.6344
15:57:14|1.6344
15:57:15|1.6341
15:57:16|1.6342
15:57:17|1.633
15:57:18|1.6327
15:57:19|1.6328
15:57:20|1.6313
15:57:22|1.6314
15:57:22|1.6321
15:57:23|1.6321
15:57:24|1.6338
15:57:26|1.6341
15:57:26|1.6341
15:57:27|1.6341
15:57:29|1.6341
15:57:29|1.6315
15:57:30|1.6334
15:57:31|1.6333
15:57:32|1.6333
15:57:33|1.6332
15:57:34|1.6319
15:57:36|1.6318
15:57:37|1.6329
15:57:38|1.6339
15:57:39|1.6339
15:57:40|1.6324
15:57:41|1.633
15:57:42|1.6321
15:57:43|1.6322
15:57:44|1.6322
15:57:45|1.6314
15:57:46|1.6314
15:57:48|1.6314
15:57:48|1.6314
15:57:49|1.6314
15:57:50|1.626
15:57:51|1.6259
15:57:52|1.6261
15:57:53|1.628
15:57:54|1.6285
15:57:55|1.628
15:57:56|1.6268
15:57:57|1.6267
15:57:58|1.6279
15:57:59|1.6279
15:58:00|1.6281
15:58:01|1.6279
15:58:02|1.6272
15:58:04|1.6289
15:58:05|1.6299
15:58:06|1.6291
15:58:07|1.6291
15:58:08|1.629
15:58:09|1.629
15:58:10|1.6283
15:58:12|1.6288
15:58:13|1.6288
15:58:14|1.6288
15:58:16|1.6285
15:58:17|1.628
15:58:18|1.6278
15:58:19|1.628
15:58:20|1.6281
15:58:21|1.6278
15:58:22|1.6278
15:58:23|1.6278
15:58:24|1.6262
15:58:25|1.6266
15:58:26|1.6276
15:58:27|1.6267
15:58:28|1.6257
15:58:29|1.6246
15:58:31|1.6252
15:58:32|1.6248
15:58:33|1.625
15:58:34|1.6252
15:58:35|1.6257
15:58:36|1.6257
15:58:37|1.6257
15:58:38|1.6274
15:58:39|1.6274
15:58:40|1.6281
15:58:41|1.6279
15:58:42|1.6308
15:58:43|1.6308
15:58:44|1.6314
15:58:45|1.6303
15:58:46|1.6303
15:58:47|1.6296
15:58:48|1.631
15:58:49|1.6298
15:58:50|1.6299
15:58:51|1.6295
15:58:52|1.6295
15:58:53|1.6279
15:58:54|1.6279
15:58:55|1.6267
15:58:56|1.6271
15:58:57|1.628
15:58:58|1.6278
15:58:59|1.6272
15:59:00|1.6264
15:59:01|1.6296
15:59:02|1.6296
15:59:03|1.6279
15:59:04|1.6279
15:59:05|1.6301
15:59:06|1.6301
15:59:07|1.6298
15:59:08|1.629
15:59:09|1.6304
15:59:10|1.6317
15:59:11|1.6314
15:59:13|1.6323
15:59:14|1.6341
15:59:15|1.6317
15:59:16|1.633
15:59:18|1.6316
15:59:19|1.6317
15:59:21|1.6317
15:59:22|1.6317
15:59:23|1.6317
15:59:24|1.6317
15:59:25|1.6312
15:59:26|1.6323
15:59:27|1.6296
15:59:28|1.6281
15:59:29|1.629
15:59:30|1.6302
15:59:31|1.6299
15:59:32|1.6299
15:59:33|1.63
15:59:35|1.63
15:59:36|1.6303
15:59:37|1.628
15:59:38|1.628
15:59:39|1.6278
15:59:40|1.6278
15:59:41|1.6278
15:59:42|1.627
15:59:43|1.627
15:59:43|1.627
15:59:45|1.6282
15:59:46|1.629
15:59:46|1.629
15:59:49|1.6283
15:59:50|1.6282
15:59:51|1.6281
15:59:52|1.6288
15:59:52|1.6288
15:59:53|1.6286
15:59:55|1.6291
15:59:55|1.63
15:59:57|1.63
15:59:58|1.6289
15:59:58|1.6289
15:59:59|1.6289
16:00:01|1.6287
16:00:01|1.6285
16:00:03|1.6267
16:00:04|1.6283
16:00:05|1.6286
16:00:06|1.6286
16:00:07|1.6278
16:00:08|1.6278
16:00:09|1.6282
16:00:10|1.6282
16:00:11|1.6284
16:00:12|1.628
16:00:14|1.6282
16:00:16|1.6281
16:00:16|1.6259
16:00:17|1.6287
16:00:19|1.6274
16:00:19|1.6274
16:00:20|1.6274
16:00:23|1.6268
16:00:23|1.6274
16:00:24|1.6273
16:00:25|1.6272
16:00:27|1.6276
16:00:27|1.6275
16:00:28|1.6267
16:00:29|1.6255
16:00:31|1.6256
16:00:31|1.626
16:00:32|1.6251
16:00:34|1.6262
16:00:35|1.6248
16:00:36|1.6264
16:00:37|1.626
16:00:38|1.6247
16:00:39|1.6247
16:00:40|1.6247
16:00:41|1.6256
16:00:42|1.6256
16:00:43|1.6256
16:00:44|1.6256
16:00:45|1.6252
16:00:46|1.6252
16:00:47|1.6252
16:00:48|1.625
16:00:49|1.6255
16:00:50|1.6255
16:00:51|1.6285
16:00:52|1.628
16:00:53|1.6276
16:00:54|1.6279
16:00:55|1.6279
16:00:56|1.6258
16:00:57|1.6274
16:00:58|1.6257
16:00:59|1.626
16:01:00|1.626
16:01:01|1.6278
16:01:02|1.6278
16:01:03|1.6267
16:01:04|1.6218
16:01:05|1.6249
16:01:06|1.6248
16:01:07|1.6249
16:01:08|1.6249
16:01:09|1.6249
16:01:10|1.6249
16:01:11|1.6249
16:01:12|1.6253
16:01:13|1.6261
16:01:15|1.6259
16:01:17|1.6243
16:01:19|1.6225
16:01:20|1.6214
16:01:21|1.6223
16:01:22|1.6238
16:01:24|1.6228
16:01:25|1.6228
16:01:27|1.6217
16:01:27|1.623
16:01:28|1.6219
16:01:29|1.6224
16:01:31|1.6231
16:01:31|1.6225
16:01:32|1.6215
16:01:34|1.6215
16:01:35|1.6223
16:01:36|1.6223
16:01:37|1.6223
16:01:37|1.6232
16:01:38|1.6216
16:01:40|1.6217
16:01:41|1.6219
16:01:42|1.6227
16:01:43|1.6216
16:01:44|1.6217
16:01:45|1.6217
16:01:46|1.6217
16:01:47|1.6217
16:01:47|1.6216
16:01:49|1.6221
16:01:50|1.6221
16:01:51|1.6222
16:01:52|1.6222
16:01:53|1.6223
16:01:53|1.6223
16:01:55|1.6223
16:01:56|1.6221
16:01:58|1.6221
16:01:58|1.6212
16:02:00|1.6224
16:02:00|1.6224
16:02:01|1.6222
16:02:02|1.6226
16:02:03|1.6226
16:02:04|1.6226
16:02:05|1.6213
16:02:06|1.6213
16:02:09|1.6213
16:02:09|1.6228
16:02:10|1.6225
16:02:11|1.6224
16:02:12|1.6236
16:02:13|1.6239
16:02:15|1.6243
16:02:16|1.6247
16:02:18|1.6247
16:02:18|1.6247
16:02:20|1.6223
16:02:21|1.6241
16:02:22|1.6241
16:02:24|1.6248
16:02:24|1.625
16:02:26|1.6235
16:02:27|1.6235
16:02:28|1.6235
16:02:29|1.6235
16:02:30|1.6235
16:02:31|1.6248
16:02:32|1.6236
16:02:33|1.6236
16:02:34|1.6253
16:02:35|1.6242
16:02:36|1.6249
16:02:38|1.6249
16:02:38|1.6232
16:02:39|1.6242
16:02:40|1.624
16:02:41|1.6234
16:02:42|1.6241
16:02:43|1.6231
16:02:44|1.6231
16:02:45|1.6234
16:02:46|1.624
16:02:47|1.624
16:02:48|1.6231
16:02:49|1.6231
16:02:50|1.6231
16:02:51|1.6229
16:02:52|1.6229
16:02:53|1.6229
16:02:54|1.6229
16:02:55|1.6229
16:02:56|1.6232
16:02:57|1.6244
16:02:58|1.6244
16:02:59|1.6235
16:03:00|1.6235
16:03:01|1.6241
16:03:02|1.6241
16:03:03|1.6231
16:03:04|1.624
16:03:05|1.624
16:03:06|1.624
16:03:07|1.6247
16:03:08|1.6237
16:03:09|1.6222
16:03:10|1.6222
16:03:11|1.6238
16:03:12|1.6233
16:03:13|1.6236
16:03:14|1.624
16:03:16|1.6233
16:03:17|1.6235
16:03:18|1.6235
16:03:20|1.6235
16:03:21|1.6245
16:03:22|1.6248
16:03:23|1.6255
16:03:23|1.6256
16:03:25|1.626
16:03:26|1.6251
16:03:27|1.6251
16:03:27|1.6247
16:03:29|1.6247
16:03:30|1.6247
16:03:31|1.6254
16:03:32|1.6256
16:03:33|1.6265
16:03:34|1.6258
16:03:35|1.6258
16:03:35|1.6261
16:03:37|1.6261
16:03:38|1.6254
16:03:38|1.6255
16:03:40|1.6255
16:03:41|1.6255
16:03:42|1.6255
16:03:43|1.6242
16:03:44|1.6255
16:03:44|1.6255
16:03:46|1.6262
16:03:46|1.6262
16:03:48|1.6276
16:03:49|1.629
16:03:49|1.6288
16:03:51|1.6294
16:03:52|1.6296
16:03:53|1.6311
16:03:54|1.6287
16:03:55|1.6287
16:03:56|1.6301
16:03:57|1.6301
16:03:58|1.6301
16:03:59|1.629
16:04:00|1.629
16:04:00|1.6294
16:04:01|1.6292
16:04:02|1.6285
16:04:04|1.6273
16:04:05|1.6283
16:04:06|1.627
16:04:07|1.627
16:04:08|1.627
16:04:09|1.6279
16:04:09|1.6279
16:04:11|1.6287
16:04:12|1.6284
16:04:13|1.6287
16:04:14|1.6287
16:04:14|1.6278
16:04:15|1.628
16:04:18|1.628
16:04:19|1.6283
16:04:19|1.6299
16:04:20|1.63
16:04:23|1.6285
16:04:24|1.6272
16:04:25|1.6286
16:04:26|1.6286
16:04:27|1.6286
16:04:28|1.6286
16:04:29|1.6286
16:04:30|1.6286
16:04:31|1.6282
16:04:32|1.6285
16:04:33|1.6289
16:04:34|1.6289
16:04:35|1.6289
16:04:36|1.6289
16:04:37|1.6289
16:04:38|1.6289
16:04:39|1.6278
16:04:41|1.6278
16:04:41|1.6287
16:04:43|1.6288
16:04:44|1.6288
16:04:45|1.6307
16:04:46|1.6307
16:04:47|1.6304
16:04:48|1.6304
16:04:49|1.6304
16:04:49|1.63
16:04:50|1.6299
16:04:52|1.629
16:04:53|1.629
16:04:54|1.6268
16:04:55|1.6288
16:04:56|1.6288
16:04:58|1.6266
16:04:59|1.6258
16:04:59|1.626
16:05:00|1.6264
16:05:01|1.626
16:05:02|1.6253
16:05:03|1.6261
16:05:04|1.6261
16:05:05|1.6261
16:05:06|1.627
16:05:08|1.627
16:05:08|1.6273
16:05:10|1.6273
16:05:10|1.6273
16:05:11|1.6273
16:05:12|1.6273
16:05:14|1.6272
16:05:15|1.6274
16:05:17|1.6281
16:05:17|1.6281
16:05:19|1.628
16:05:20|1.6274
16:05:21|1.6274
16:05:22|1.6275
16:05:23|1.6275
16:05:24|1.6269
16:05:25|1.6272
16:05:26|1.6271
16:05:28|1.6271
16:05:29|1.6271
16:05:30|1.6267
16:05:31|1.6267
16:05:32|1.6274
16:05:33|1.6277
16:05:34|1.6271
16:05:35|1.6266
16:05:36|1.6266
16:05:37|1.6266
16:05:38|1.6266
16:05:39|1.6266
16:05:40|1.6266
16:05:41|1.6264
16:05:41|1.6264
16:05:43|1.6278
16:05:44|1.6278
16:05:44|1.6263
16:05:46|1.6256
16:05:47|1.6256
16:05:48|1.627
16:05:49|1.6271
16:05:50|1.6271
16:05:50|1.6271
16:05:52|1.6269
16:05:53|1.627
16:05:53|1.6269
16:05:56|1.6268
16:05:57|1.6268
16:05:57|1.6268
16:05:58|1.6269
16:05:59|1.6271
16:06:01|1.6271
16:06:01|1.6272
16:06:02|1.6268
16:06:03|1.6269
16:06:05|1.6268
16:06:06|1.6281
16:06:06|1.6281
16:06:07|1.6276
16:06:10|1.6282
16:06:10|1.6282
16:06:11|1.6282
16:06:12|1.6282
16:06:13|1.6286
16:06:14|1.6286
16:06:15|1.6277
16:06:16|1.6277
16:06:17|1.6277
16:06:18|1.629
16:06:19|1.6281
16:06:21|1.6283
16:06:23|1.6281
16:06:24|1.6281
16:06:25|1.6281
16:06:27|1.6281
16:06:28|1.628
16:06:29|1.628
16:06:30|1.6281
16:06:30|1.627
16:06:32|1.627
16:06:33|1.6274
16:06:33|1.6281
16:06:35|1.6282
16:06:36|1.6277
16:06:37|1.6279
16:06:37|1.6279
16:06:39|1.629
16:06:40|1.629
16:06:41|1.628
16:06:42|1.628
16:06:43|1.6281
16:06:44|1.6285
16:06:45|1.6284
16:06:46|1.6297
16:06:46|1.6281
16:06:47|1.6281
16:06:49|1.6281
16:06:50|1.6281
16:06:51|1.6263
16:06:51|1.6265
16:06:53|1.6265
16:06:53|1.6262
16:06:55|1.6276
16:06:56|1.6276
16:06:57|1.6276
16:06:57|1.6273
16:06:59|1.6273
16:07:00|1.6273
16:07:01|1.6273
16:07:02|1.6263
16:07:03|1.6273
16:07:03|1.6267
16:07:04|1.6267
16:07:05|1.6267
16:07:07|1.6271
16:07:08|1.6271
16:07:09|1.627
16:07:10|1.627
16:07:11|1.6275
16:07:12|1.6275
16:07:13|1.6275
16:07:14|1.6275
16:07:15|1.6272
16:07:15|1.6272
16:07:17|1.6272
16:07:18|1.6273
16:07:18|1.6273
16:07:21|1.6271
16:07:21|1.6271
16:07:22|1.6271
16:07:24|1.6272
16:07:25|1.6273
16:07:26|1.6273
16:07:26|1.6273
16:07:28|1.6273
16:07:29|1.6273
16:07:30|1.6273
16:07:32|1.6273
16:07:33|1.6273
16:07:34|1.6273
16:07:35|1.6262
16:07:36|1.6262
16:07:38|1.6271
16:07:38|1.6271
16:07:40|1.6271
16:07:41|1.6271
16:07:42|1.6273
16:07:43|1.6273
16:07:44|1.6283
16:07:45|1.6271
16:07:46|1.6271
16:07:47|1.6271
16:07:48|1.6274
16:07:49|1.6276
16:07:50|1.6273
16:07:51|1.6273
16:07:52|1.627
16:07:52|1.6264
16:07:54|1.627
16:07:55|1.627
16:07:56|1.627
16:07:57|1.6277
16:07:58|1.6288
16:07:58|1.6283
16:08:00|1.6286
16:08:01|1.6288
16:08:01|1.6283
16:08:02|1.6275
16:08:04|1.6281
16:08:05|1.6275
16:08:06|1.6275
16:08:07|1.6275
16:08:08|1.6275
16:08:09|1.63
16:08:10|1.6308
16:08:11|1.6313
16:08:12|1.6303
16:08:13|1.6293
16:08:14|1.6281
16:08:15|1.6295
16:08:15|1.6295
16:08:18|1.6296
16:08:18|1.6307
16:08:19|1.6303
16:08:21|1.6303
16:08:23|1.6296
16:08:24|1.6304
16:08:26|1.6318
16:08:28|1.6307
16:08:28|1.6312
16:08:29|1.6277
16:08:31|1.6288
16:08:32|1.6288
16:08:33|1.6288
16:08:34|1.6276
16:08:35|1.6278
16:08:36|1.6278
16:08:37|1.6278
16:08:38|1.6278
16:08:39|1.628
16:08:40|1.628
16:08:41|1.628
16:08:42|1.628
16:08:43|1.627
16:08:44|1.6264
16:08:45|1.6275
16:08:46|1.6275
16:08:47|1.6278
16:08:48|1.6278
16:08:49|1.6258
16:08:50|1.627
16:08:52|1.6278
16:08:53|1.6278
16:08:54|1.6275
16:08:55|1.627
16:08:56|1.627
16:08:57|1.627
16:08:58|1.6278
16:08:59|1.6273
16:09:00|1.6274
16:09:01|1.6271
16:09:02|1.6271
16:09:03|1.6271
16:09:04|1.6274
16:09:05|1.627
16:09:06|1.6278
16:09:07|1.6278
16:09:08|1.6278
16:09:09|1.6272
16:09:10|1.6273
16:09:12|1.6273
16:09:12|1.6263
16:09:13|1.6271
16:09:15|1.6271
16:09:15|1.6265
16:09:17|1.6255
16:09:18|1.6258
16:09:18|1.6255
16:09:19|1.6255
16:09:20|1.6255
16:09:21|1.6255
16:09:24|1.6263
16:09:25|1.6263
16:09:26|1.6263
16:09:27|1.6263
16:09:29|1.6256
16:09:29|1.6243
16:09:30|1.6234
16:09:31|1.6241
16:09:32|1.6229
16:09:33|1.6229
16:09:34|1.6236
16:09:35|1.6237
16:09:37|1.6231
16:09:38|1.6217
16:09:39|1.6213
16:09:40|1.6217
16:09:41|1.6201
16:09:42|1.6212
16:09:43|1.6206
16:09:45|1.6215
16:09:45|1.6241
16:09:48|1.6229
16:09:49|1.6231
16:09:49|1.6231
16:09:51|1.622
16:09:52|1.622
16:09:52|1.622
16:09:53|1.6229
16:09:55|1.6223
16:09:55|1.6215
16:09:56|1.6215
16:09:57|1.621
16:10:00|1.6219
16:10:00|1.6215
16:10:02|1.6215
16:10:03|1.6216
16:10:04|1.6219
16:10:05|1.6223
16:10:07|1.6237
16:10:07|1.6236
16:10:09|1.6243
16:10:09|1.6237
16:10:11|1.6237
16:10:12|1.6236
16:10:12|1.6235
16:10:14|1.6237
16:10:14|1.6231
16:10:15|1.6231
16:10:16|1.6236
16:10:17|1.6244
16:10:18|1.6244
16:10:20|1.6242
16:10:20|1.6234
16:10:22|1.6234
16:10:24|1.6235
16:10:25|1.6238
16:10:26|1.6238
16:10:27|1.6238
16:10:28|1.6239
16:10:29|1.6239
16:10:30|1.6239
16:10:31|1.6235
16:10:33|1.6232
16:10:34|1.6234
16:10:34|1.6234
16:10:36|1.6232
16:10:36|1.623
16:10:38|1.6229
16:10:38|1.6229
16:10:39|1.6228
16:10:40|1.6227
16:10:41|1.6227
16:10:42|1.6224
16:10:44|1.6225
16:10:45|1.6225
16:10:46|1.6225
16:10:47|1.6225
16:10:48|1.6225
16:10:49|1.6225
16:10:50|1.6226
16:10:51|1.6226
16:10:52|1.6226
16:10:53|1.6217
16:10:54|1.6221
16:10:55|1.6221
16:10:56|1.6221
16:10:57|1.6221
16:10:58|1.622
16:10:59|1.6218
16:11:00|1.6215
16:11:02|1.6218
16:11:02|1.6221
16:11:04|1.6225
16:11:05|1.622
16:11:06|1.622
16:11:07|1.622
16:11:08|1.622
16:11:08|1.62
16:11:09|1.6213
16:11:11|1.6217
16:11:12|1.6216
16:11:13|1.6217
16:11:14|1.6216
16:11:15|1.6204
16:11:16|1.6204
16:11:17|1.6212
16:11:18|1.6215
16:11:19|1.6227
16:11:19|1.6227
16:11:21|1.6226
16:11:22|1.6229
16:11:23|1.6228
16:11:25|1.6217
16:11:27|1.6208
16:11:28|1.6219
16:11:29|1.6196
16:11:31|1.6171
16:11:32|1.6144
16:11:33|1.6145
16:11:35|1.6103
16:11:35|1.6101
16:11:37|1.6128
16:11:38|1.6133
16:11:39|1.6101
16:11:40|1.6113
16:11:41|1.6101
16:11:42|1.6125
16:11:43|1.6124
16:11:45|1.6167
16:11:46|1.6154
16:11:47|1.6156
16:11:48|1.611
16:11:49|1.6132
16:11:50|1.6129
16:11:51|1.6122
16:11:52|1.6125
16:11:53|1.612
16:11:54|1.61
16:11:55|1.6113
16:11:56|1.6104
16:11:57|1.6104
16:11:58|1.6104
16:12:00|1.6104
16:12:01|1.6121
16:12:03|1.6117
16:12:03|1.611
16:12:05|1.61
16:12:05|1.6087
16:12:06|1.6077
16:12:07|1.6099
16:12:08|1.6097
16:12:10|1.6113
16:12:11|1.6111
16:12:11|1.6127
16:12:12|1.6108
16:12:13|1.6104
16:12:14|1.6102
16:12:16|1.6114
16:12:17|1.6109
16:12:17|1.6127
16:12:19|1.6107
16:12:19|1.6111
16:12:20|1.6111
16:12:22|1.6114
16:12:23|1.6107
16:12:23|1.6125
16:12:24|1.6118
16:12:27|1.6111
16:12:28|1.6111
16:12:30|1.6118
16:12:31|1.6118
16:12:32|1.6118
16:12:33|1.612
16:12:34|1.6113
16:12:35|1.6126
16:12:36|1.6118
16:12:37|1.6119
16:12:38|1.6119
16:12:39|1.6119
16:12:40|1.6119
16:12:41|1.6124
16:12:42|1.6125
16:12:43|1.6135
16:12:44|1.6126
16:12:45|1.6131
16:12:47|1.6131
16:12:47|1.6133
16:12:49|1.612
16:12:50|1.6123
16:12:51|1.6128
16:12:52|1.6134
16:12:53|1.6134
16:12:54|1.6127
16:12:55|1.6127
16:12:56|1.6119
16:12:56|1.6106
16:12:58|1.6096
16:12:59|1.6105
16:13:00|1.6105
16:13:01|1.6108
16:13:01|1.612
16:13:03|1.6112
16:13:04|1.6112
16:13:05|1.6112
16:13:06|1.6112
16:13:07|1.6113
16:13:08|1.611
16:13:09|1.611
16:13:10|1.611
16:13:10|1.611
16:13:12|1.6109
16:13:14|1.6127
16:13:14|1.6138
16:13:16|1.6138
16:13:16|1.6138
16:13:18|1.6132
16:13:18|1.6138
16:13:20|1.6135
16:13:20|1.6142
16:13:21|1.6136
16:13:22|1.6139
16:13:23|1.6139
16:13:25|1.6139
16:13:27|1.6129
16:13:27|1.6127
16:13:29|1.6094
16:13:30|1.6117
16:13:31|1.6119
16:13:33|1.6122
16:13:34|1.6138
16:13:35|1.6127
16:13:36|1.6133
16:13:37|1.6133
16:13:39|1.6138
16:13:40|1.6134
16:13:40|1.6134
16:13:41|1.6134
16:13:42|1.613
16:13:44|1.613
16:13:44|1.6136
16:13:46|1.6129
16:13:46|1.6126
16:13:48|1.6126
16:13:49|1.6115
16:13:51|1.6133
16:13:52|1.6132
16:13:52|1.6125
16:13:54|1.6132
16:13:55|1.613
16:13:55|1.613
16:13:56|1.6136
16:13:57|1.6136
16:13:58|1.6128
16:13:59|1.6117
16:14:00|1.6124
16:14:02|1.6133
16:14:03|1.6128
16:14:04|1.6128
16:14:04|1.6137
16:14:06|1.6137
16:14:07|1.6141
16:14:08|1.6134
16:14:08|1.6134
16:14:10|1.6139
16:14:11|1.6134
16:14:11|1.6132
16:14:13|1.6132
16:14:13|1.6121
16:14:15|1.6121
16:14:16|1.6121
16:14:18|1.6131
16:14:18|1.6138
16:14:19|1.6133
16:14:20|1.6103
16:14:21|1.6123
16:14:22|1.6123
16:14:23|1.6134
16:14:24|1.6129
16:14:25|1.6127
16:14:26|1.6127
16:14:28|1.6124
16:14:30|1.6108
16:14:32|1.6111
16:14:34|1.6116
16:14:34|1.6115
16:14:35|1.6129
16:14:36|1.6123
16:14:38|1.6107
16:14:39|1.6121
16:14:40|1.6121
16:14:42|1.6122
16:14:43|1.6121
16:14:43|1.612
16:14:45|1.612
16:14:46|1.612
16:14:47|1.6113
16:14:48|1.6121
16:14:49|1.611
16:14:50|1.6102
16:14:51|1.6115
16:14:52|1.6115
16:14:52|1.6111
16:14:53|1.6118
16:14:55|1.611
16:14:55|1.6111
16:14:56|1.6111
16:14:58|1.6102
16:14:58|1.6102
16:15:01|1.611
16:15:02|1.6102
16:15:02|1.6103
16:15:04|1.6103
16:15:04|1.6111
16:15:05|1.6103
16:15:07|1.6108
16:15:07|1.6111
16:15:08|1.6106
16:15:10|1.6106
16:15:10|1.6119
16:15:12|1.6117
16:15:13|1.6109
16:15:13|1.6107
16:15:15|1.6107
16:15:16|1.611
16:15:17|1.611
16:15:18|1.611
16:15:19|1.6109
16:15:20|1.611
16:15:21|1.6113
16:15:21|1.611
16:15:22|1.611
16:15:24|1.611
16:15:24|1.6104
16:15:26|1.6119
16:15:27|1.6119
16:15:28|1.6119
16:15:30|1.6119
16:15:31|1.6103
16:15:33|1.6109
16:15:35|1.6118
16:15:36|1.6117
16:15:36|1.6117
16:15:38|1.6113
16:15:39|1.6111
16:15:40|1.6112
16:15:41|1.6112
16:15:42|1.6111
16:15:43|1.6111
16:15:44|1.611
16:15:45|1.611
16:15:46|1.611
16:15:47|1.6109
16:15:48|1.6109
16:15:49|1.6112
16:15:50|1.6116
16:15:51|1.6118
16:15:52|1.6112
16:15:53|1.6108
16:15:54|1.6103
16:15:55|1.6102
16:15:56|1.6109
16:15:57|1.6109
16:15:58|1.6112
16:15:59|1.6112
16:16:00|1.6115
16:16:01|1.6115
16:16:02|1.6115
16:16:03|1.6118
16:16:04|1.6113
16:16:05|1.6113
16:16:06|1.6113
16:16:07|1.6116
16:16:08|1.6116
16:16:09|1.6116
16:16:10|1.6116
16:16:11|1.6116
16:16:12|1.6118
16:16:13|1.6118
16:16:14|1.6118
16:16:15|1.6115
16:16:16|1.6115
16:16:17|1.6115
16:16:18|1.6118
16:16:19|1.6118
16:16:20|1.6111
16:16:21|1.6108
16:16:22|1.6109
16:16:23|1.6109
16:16:24|1.612
16:16:25|1.612
16:16:26|1.612
16:16:27|1.612
16:16:28|1.6117
16:16:30|1.6117
16:16:31|1.6111
16:16:32|1.6111
16:16:34|1.6111
16:16:35|1.611
16:16:37|1.61
16:16:38|1.61
16:16:38|1.61
16:16:40|1.6099
16:16:41|1.6107
16:16:42|1.6087
16:16:43|1.6071
16:16:44|1.605
16:16:45|1.6037
16:16:46|1.603
16:16:48|1.6018
16:16:49|1.5991
16:16:50|1.5984
16:16:51|1.5971
16:16:52|1.5988
16:16:53|1.5969
16:16:54|1.5962
16:16:56|1.5959
16:16:57|1.5973
16:16:58|1.5966
16:16:58|1.5982
16:17:00|1.5979
16:17:01|1.5982
16:17:02|1.5958
16:17:03|1.5973
16:17:05|1.5975
16:17:05|1.5981
16:17:07|1.599
16:17:07|1.5982
16:17:08|1.5993
16:17:09|1.5993
16:17:11|1.598
16:17:12|1.596
16:17:13|1.5959
16:17:13|1.5973
16:17:15|1.5977
16:17:16|1.5964
16:17:17|1.5973
16:17:17|1.597
16:17:19|1.5965
16:17:19|1.6001
16:17:20|1.6007
16:17:21|1.603
16:17:22|1.6027
16:17:23|1.6049
16:17:24|1.6066
16:17:25|1.6058
16:17:26|1.606
16:17:27|1.607
16:17:28|1.6045
16:17:31|1.6048
16:17:31|1.6041
16:17:33|1.6055
16:17:34|1.606
16:17:35|1.6043
16:17:36|1.605
16:17:37|1.6057
16:17:38|1.6056
16:17:39|1.6048
16:17:40|1.6033
16:17:41|1.6036
16:17:42|1.603
16:17:43|1.6049
16:17:44|1.6038
16:17:45|1.6042
16:17:46|1.6042
16:17:47|1.6053
16:17:48|1.6051
16:17:50|1.6043
16:17:51|1.6062
16:17:52|1.601
16:17:53|1.601
16:17:54|1.6027
16:17:55|1.6036
16:17:56|1.6037
16:17:57|1.6042
16:17:58|1.6038
16:17:59|1.6048
16:17:59|1.6056
16:18:00|1.6055
16:18:02|1.6056
16:18:02|1.606
16:18:03|1.6059
16:18:05|1.6079
16:18:10|1.6065
16:18:11|1.6068
16:18:11|1.6069
16:18:13|1.6082
16:18:14|1.6074
16:18:15|1.608
16:18:16|1.608
16:18:18|1.6079
16:18:19|1.6092
16:18:20|1.6084
16:18:20|1.6084
16:18:22|1.6074
16:18:22|1.6086
16:18:23|1.6086
16:18:24|1.6086
16:18:26|1.6075
16:18:26|1.6094
16:18:27|1.6108
16:18:29|1.6109
16:18:30|1.6102
16:18:32|1.6105
16:18:33|1.6103
16:18:34|1.6103
16:18:36|1.6103
16:18:37|1.6104
16:18:38|1.6109
16:18:39|1.6101
16:18:40|1.6094
16:18:42|1.6101
16:18:42|1.6099
16:18:43|1.6099
16:18:44|1.6092
16:18:45|1.6098
16:18:46|1.6097
16:18:48|1.6097
16:18:49|1.6097
16:18:50|1.6097
16:18:51|1.6097
16:18:52|1.6097
16:18:53|1.6095
16:18:54|1.6095
16:18:55|1.6095
16:18:56|1.6092
16:18:57|1.6099
16:18:58|1.6097
16:18:59|1.6097
16:19:00|1.6106
16:19:01|1.6099
16:19:02|1.6099
16:19:03|1.6108
16:19:04|1.6105
16:19:05|1.6104
16:19:06|1.6104
16:19:07|1.6095
16:19:08|1.6095
16:19:09|1.6092
16:19:10|1.6092
16:19:11|1.6095
16:19:12|1.6095
16:19:13|1.6095
16:19:14|1.6095
16:19:15|1.609
16:19:16|1.6094
16:19:17|1.6098
16:19:18|1.6109
16:19:19|1.6104
16:19:20|1.6107
16:19:21|1.6111
16:19:22|1.6112
16:19:23|1.6101
16:19:24|1.6094
16:19:25|1.6094
16:19:26|1.6094
16:19:27|1.6098
16:19:28|1.6098
16:19:29|1.6108
16:19:30|1.6108
16:19:31|1.611
16:19:32|1.6107
16:19:34|1.6103
16:19:36|1.6106
16:19:36|1.6107
16:19:39|1.6104
16:19:39|1.6103
16:19:40|1.6112
16:19:42|1.6111
16:19:42|1.6111
16:19:43|1.6109
16:19:44|1.6109
16:19:45|1.6103
16:19:46|1.6103
16:19:47|1.6095
16:19:49|1.6089
16:19:50|1.609
16:19:51|1.6096
16:19:52|1.6094
16:19:54|1.6101
16:19:55|1.6104
16:19:55|1.6104
16:19:57|1.6104
16:19:58|1.6099
16:19:59|1.6092
16:20:01|1.6098
16:20:02|1.6101
16:20:03|1.6097
16:20:03|1.6097
16:20:05|1.6097
16:20:06|1.6097
16:20:07|1.6102
16:20:08|1.6093
16:20:10|1.61
16:20:10|1.6102
16:20:12|1.6091
16:20:13|1.6073
16:20:14|1.6073
16:20:15|1.6082
16:20:15|1.6084
16:20:17|1.6088
16:20:18|1.6088
16:20:18|1.607
16:20:20|1.6054
16:20:21|1.606
16:20:22|1.6064
16:20:23|1.6052
16:20:23|1.6057
16:20:24|1.6057
16:20:25|1.6057
16:20:27|1.6065
16:20:28|1.6062
16:20:29|1.6065
16:20:29|1.6057
16:20:30|1.6056
16:20:32|1.6054
16:20:34|1.6057
16:20:35|1.6054
16:20:36|1.605
16:20:38|1.605
16:20:40|1.6051
16:20:41|1.6051
16:20:42|1.6039
16:20:43|1.6039
16:20:43|1.6045
16:20:44|1.6053
16:20:47|1.6061
16:20:48|1.6068
16:20:49|1.6074
16:20:50|1.6073
16:20:51|1.606
16:20:52|1.606
16:20:53|1.606
16:20:54|1.606
16:20:55|1.6062
16:20:56|1.6062
16:20:57|1.6062
16:20:59|1.6067
16:21:00|1.6067
16:21:00|1.6067
16:21:02|1.6067
16:21:02|1.6067
16:21:03|1.6061
16:21:05|1.6064
16:21:06|1.6069
16:21:06|1.6069
16:21:08|1.6059
16:21:09|1.6059
16:21:10|1.6059
16:21:10|1.608
16:21:12|1.6086
16:21:13|1.6092
16:21:14|1.6092
16:21:15|1.6087
16:21:16|1.6091
16:21:17|1.6091
16:21:19|1.61
16:21:19|1.61
16:21:21|1.6101
16:21:22|1.6098
16:21:23|1.6098
16:21:23|1.6098
16:21:24|1.6098
16:21:26|1.6098
16:21:26|1.6098
16:21:28|1.6101
16:21:28|1.6094
16:21:30|1.6092
16:21:30|1.6093
16:21:32|1.6084
16:21:33|1.609
16:21:34|1.609
16:21:36|1.609
16:21:37|1.609
16:21:38|1.6099
16:21:40|1.6099
16:21:41|1.6099
16:21:42|1.61
16:21:43|1.6103
16:21:44|1.6103
16:21:45|1.6107
16:21:46|1.6107
16:21:48|1.6107
16:21:49|1.6106
16:21:50|1.6106
16:21:52|1.6106
16:21:53|1.6107
16:21:54|1.6104
16:21:55|1.6104
16:21:55|1.6104
16:21:57|1.6104
16:21:58|1.6104
16:21:58|1.6105
16:22:00|1.6105
16:22:01|1.6105
16:22:01|1.6101
16:22:03|1.6101
16:22:04|1.6078
16:22:04|1.6092
16:22:06|1.6092
16:22:07|1.6092
16:22:07|1.608
16:22:10|1.6078
16:22:10|1.6086
16:22:11|1.6086
16:22:12|1.6091
16:22:13|1.6088
16:22:14|1.6089
16:22:15|1.6089
16:22:16|1.6089
16:22:17|1.6082
16:22:18|1.6082
16:22:19|1.608
16:22:20|1.6084
16:22:21|1.6101
16:22:22|1.61
16:22:23|1.61
16:22:24|1.6104
16:22:25|1.609
16:22:26|1.6093
16:22:27|1.6086
16:22:28|1.6086
16:22:29|1.6099
16:22:30|1.6103
16:22:31|1.6092
16:22:32|1.6092
16:22:33|1.6088
16:22:34|1.6085
16:22:35|1.608
16:22:36|1.606
16:22:38|1.606
16:22:40|1.6071
16:22:41|1.6065
16:22:42|1.6065
16:22:43|1.6065
16:22:45|1.6065
16:22:46|1.6074
16:22:47|1.6074
16:22:48|1.6074
16:22:50|1.6075
16:22:50|1.6075
16:22:51|1.6075
16:22:52|1.6075
16:22:53|1.6075
16:22:54|1.6075
16:22:55|1.6064
16:22:56|1.6064
16:22:57|1.6071
16:22:59|1.6069
16:23:00|1.6074
16:23:01|1.6074
16:23:02|1.6074
16:23:03|1.6074
16:23:04|1.6066
16:23:05|1.6069
16:23:06|1.6076
16:23:07|1.6074
16:23:08|1.6074
16:23:09|1.607
16:23:10|1.6067
16:23:11|1.606
16:23:12|1.605
16:23:13|1.6051
16:23:14|1.6056
16:23:15|1.6053
16:23:17|1.6053
16:23:17|1.6053
16:23:19|1.6051
16:23:20|1.6053
16:23:21|1.6043
16:23:22|1.6048
16:23:23|1.6046
16:23:23|1.6046
16:23:25|1.6045
16:23:26|1.6051
16:23:27|1.6062
16:23:28|1.6057
16:23:29|1.606
16:23:29|1.606
16:23:31|1.606
16:23:32|1.6054
16:23:33|1.6056
16:23:34|1.6054
16:23:34|1.6054
16:23:36|1.6054
16:23:38|1.6049
16:23:40|1.6053
16:23:41|1.6053
16:23:42|1.6054
16:23:44|1.6063
16:23:45|1.6061
16:23:46|1.6061
16:23:47|1.6061
16:23:48|1.6048
16:23:48|1.6054
16:23:50|1.6053
16:23:51|1.6053
16:23:52|1.6055
16:23:53|1.6051
16:23:54|1.6052
16:23:55|1.6052
16:23:56|1.6052
16:23:58|1.6052
16:23:59|1.6056
16:24:00|1.6056
16:24:01|1.6051
16:24:02|1.6051
16:24:04|1.605
16:24:04|1.605
16:24:06|1.6038
16:24:07|1.6038
16:24:08|1.6038
16:24:08|1.604
16:24:09|1.6042
16:24:11|1.6045
16:24:11|1.6045
16:24:12|1.6041
16:24:14|1.6044
16:24:15|1.6045
16:24:15|1.6045
16:24:16|1.6045
16:24:17|1.6045
16:24:18|1.6049
16:24:19|1.605
16:24:21|1.605
16:24:22|1.6052
16:24:23|1.6048
16:24:23|1.6048
16:24:24|1.6048
16:24:26|1.6044
16:24:26|1.6044
16:24:28|1.6046
16:24:29|1.6048
16:24:30|1.6048
16:24:31|1.6047
16:24:31|1.6048
16:24:32|1.6048
16:24:33|1.6047
16:24:35|1.6038
16:24:35|1.6029
16:24:38|1.6026
16:24:39|1.6026
16:24:40|1.6026
16:24:41|1.6011
16:24:42|1.6018
16:24:43|1.6018
16:24:45|1.6018
16:24:46|1.6016
16:24:46|1.6014
16:24:48|1.6009
16:24:49|1.6006
16:24:50|1.5997
16:24:51|1.5998
16:24:52|1.6015
16:24:53|1.6002
16:24:54|1.6009
16:24:55|1.6004
16:24:56|1.6004
16:24:57|1.6007
16:24:58|1.6007
16:24:59|1.6008
16:25:00|1.6008
16:25:00|1.6012
16:25:02|1.6012
16:25:04|1.6001
16:25:04|1.5998
16:25:05|1.6004
16:25:07|1.6003
16:25:08|1.6003
16:25:08|1.6003
16:25:09|1.5996
16:25:10|1.5995
16:25:12|1.6017
16:25:13|1.6024
16:25:13|1.6023
16:25:15|1.6023
16:25:16|1.6023
16:25:17|1.6023
16:25:18|1.602
16:25:20|1.6027
16:25:22|1.6024
16:25:23|1.6024
16:25:24|1.6021
16:25:24|1.602
16:25:25|1.602
16:25:26|1.6033
16:25:27|1.6022
16:25:28|1.6021
16:25:29|1.6019
16:25:31|1.6024
16:25:32|1.6034
16:25:32|1.6025
16:25:34|1.6023
16:25:35|1.6023
16:25:35|1.6022
16:25:37|1.6034
16:25:39|1.6023
16:25:40|1.6017
16:25:41|1.6017
16:25:42|1.6026
16:25:43|1.6026
16:25:44|1.6038
16:25:45|1.6037
16:25:46|1.6041
16:25:47|1.6041
16:25:48|1.6041
16:25:49|1.6039
16:25:51|1.6029
16:25:52|1.6023
16:25:53|1.6031
16:25:54|1.6031
16:25:55|1.6025
16:25:56|1.6027
16:25:57|1.6027
16:25:58|1.6027
16:25:59|1.6027
16:26:01|1.6027
16:26:02|1.6027
16:26:03|1.6026
16:26:04|1.6024
16:26:05|1.6022
16:26:06|1.6022
16:26:08|1.6009
16:26:10|1.5997
16:26:12|1.6007
16:26:14|1.6004
16:26:14|1.601
16:26:15|1.6011
16:26:16|1.6011
16:26:17|1.6009
16:26:18|1.6002
16:26:19|1.6002
16:26:21|1.6002
16:26:21|1.6014
16:26:22|1.6014
16:26:23|1.6014
16:26:24|1.6017
16:26:25|1.6017
16:26:26|1.6013
16:26:27|1.6013
16:26:28|1.6014
16:26:30|1.6018
16:26:31|1.6019
16:26:32|1.6015
16:26:33|1.602
16:26:34|1.6022
16:26:35|1.6037
16:26:36|1.6036
16:26:37|1.6037
16:26:38|1.6034
16:26:40|1.6046
16:26:42|1.606
16:26:43|1.6032
16:26:44|1.6032
16:26:45|1.6032
16:26:47|1.6045
16:26:47|1.6046
16:26:49|1.6046
16:26:49|1.6056
16:26:50|1.6056
16:26:52|1.6056
16:26:54|1.6056
16:26:54|1.6051
16:26:56|1.6054
16:26:56|1.6053
16:26:58|1.6046
16:26:58|1.6046
16:27:00|1.6046
16:27:01|1.6053
16:27:03|1.6054
16:27:04|1.6052
16:27:04|1.6038
16:27:05|1.6029
16:27:07|1.6031
16:27:08|1.6027
16:27:09|1.6024
16:27:09|1.6026
16:27:11|1.6026
16:27:11|1.6023
16:27:12|1.6024
16:27:14|1.6024
16:27:15|1.6022
16:27:15|1.6019
16:27:16|1.6022
16:27:18|1.6022
16:27:18|1.6022
16:27:19|1.6022
16:27:20|1.6039
16:27:21|1.6035
16:27:23|1.6035
16:27:23|1.6027
16:27:25|1.6027
16:27:25|1.6027
16:27:27|1.6031
16:27:28|1.6035
16:27:29|1.6035
16:27:29|1.6032
16:27:30|1.604
16:27:31|1.6049
16:27:32|1.6036
16:27:34|1.6036
16:27:35|1.6036
16:27:35|1.6036
16:27:36|1.6018
16:27:38|1.6027
16:27:38|1.6027
16:27:41|1.6041
16:27:42|1.6025
16:27:44|1.6026
16:27:46|1.6025
16:27:48|1.6005
16:27:49|1.5997
16:27:50|1.5983
16:27:51|1.5976
16:27:52|1.5982
16:27:53|1.599
16:27:54|1.599
16:27:55|1.599
16:27:57|1.599
16:27:58|1.5971
16:27:59|1.5984
16:28:00|1.5986
16:28:00|1.5985
16:28:03|1.5971
16:28:04|1.5973
16:28:06|1.5967
16:28:06|1.5972
16:28:07|1.5979
16:28:09|1.598
16:28:09|1.5965
16:28:10|1.5957
16:28:11|1.5958
16:28:12|1.5961
16:28:13|1.5958
16:28:14|1.5956
16:28:15|1.5956
16:28:16|1.5955
16:28:18|1.5955
16:28:18|1.5974
16:28:20|1.5971
16:28:20|1.5971
16:28:21|1.5964
16:28:23|1.5964
16:28:23|1.5963
16:28:25|1.5963
16:28:26|1.5957
16:28:27|1.5954
16:28:28|1.5957
16:28:29|1.5963
16:28:30|1.5963
16:28:31|1.5958
16:28:32|1.5962
16:28:33|1.5962
16:28:34|1.5963
16:28:35|1.597
16:28:36|1.597
16:28:37|1.5966
16:28:38|1.5957
16:28:39|1.5943
16:28:40|1.5975
16:28:42|1.5979
16:28:44|1.5995
16:28:45|1.5932
16:28:45|1.5912
16:28:47|1.5847
16:28:47|1.5821
16:28:48|1.5775
16:28:50|1.5761
16:28:52|1.5756
16:28:53|1.5776
16:28:54|1.5772
16:28:55|1.5766
16:28:56|1.5776
16:28:57|1.5777
16:28:58|1.5768
16:29:00|1.5731
16:29:01|1.57
16:29:03|1.5721
16:29:03|1.5711
16:29:04|1.5726
16:29:05|1.5716
16:29:07|1.5752
16:29:08|1.5753
16:29:09|1.5757
16:29:10|1.5772
16:29:11|1.5761
16:29:12|1.5789
16:29:13|1.577
16:29:14|1.578
16:29:15|1.5787
16:29:16|1.5775
16:29:17|1.577
16:29:18|1.5776
16:29:19|1.577
16:29:21|1.5772
16:29:22|1.5754
16:29:22|1.5779
16:29:23|1.5779
16:29:24|1.5791
16:29:25|1.5814
16:29:27|1.5802
16:29:28|1.5801
16:29:29|1.5814
16:29:30|1.5807
16:29:31|1.58
16:29:32|1.58
16:29:33|1.5802
16:29:34|1.5806
16:29:35|1.5808
16:29:36|1.5801
16:29:36|1.5808
16:29:38|1.5799
16:29:38|1.5805
16:29:40|1.5813
16:29:40|1.5813
16:29:43|1.58
16:29:44|1.581
16:29:46|1.5816
16:29:46|1.5827
16:29:48|1.5834
16:29:50|1.5825
16:29:51|1.5835
16:29:52|1.5807
16:29:54|1.5809
16:29:54|1.5811
16:29:55|1.5804
16:29:57|1.5804
16:29:59|1.5818
16:29:59|1.5822
16:30:00|1.5826
16:30:02|1.5823
16:30:02|1.5824
16:30:03|1.582
16:30:05|1.5813
16:30:05|1.5826
16:30:06|1.5852
16:30:07|1.584
16:30:08|1.5847
16:30:10|1.5847
16:30:11|1.585
16:30:12|1.5862
16:30:12|1.5862
16:30:13|1.5863
16:30:14|1.5857
16:30:15|1.5857
16:30:16|1.5865
16:30:17|1.5875
16:30:18|1.5875
16:30:20|1.588
16:30:21|1.5874
16:30:22|1.5873
16:30:22|1.5875
16:30:24|1.5883
16:30:24|1.5881
16:30:25|1.5875
16:30:26|1.5878
16:30:28|1.5862
16:30:28|1.5858
16:30:30|1.5867
16:30:31|1.5866
16:30:31|1.586
16:30:32|1.5873
16:30:34|1.5874
16:30:35|1.5871
16:30:36|1.5871
16:30:36|1.5873
16:30:37|1.5871
16:30:38|1.5873
16:30:39|1.5873
16:30:40|1.5873
16:30:41|1.5883
16:30:44|1.5879
16:30:45|1.5873
16:30:46|1.5883
16:30:47|1.5883
16:30:49|1.5908
16:30:50|1.5909
16:30:51|1.5913
16:30:51|1.5908
16:30:53|1.5915
16:30:54|1.5922
16:30:55|1.5922
16:30:56|1.5916
16:30:57|1.5909
16:30:59|1.5915
16:31:00|1.5891
16:31:02|1.59
16:31:03|1.5898
16:31:03|1.5907
16:31:04|1.5919
16:31:05|1.593
16:31:07|1.5918
16:31:07|1.5909
16:31:09|1.5921
16:31:10|1.5921
16:31:10|1.591
16:31:11|1.5921
16:31:12|1.592
16:31:13|1.592
16:31:15|1.5922
16:31:16|1.5916
16:31:17|1.5916
16:31:17|1.5927
16:31:18|1.5924
16:31:21|1.5923
16:31:21|1.591
16:31:23|1.591
16:31:23|1.5908
16:31:25|1.5908
16:31:26|1.5908
16:31:27|1.5908
16:31:27|1.592
16:31:29|1.5921
16:31:30|1.5919
16:31:30|1.5919
16:31:31|1.5919
16:31:32|1.5919
16:31:33|1.5883
16:31:34|1.5887
16:31:36|1.5892
16:31:36|1.5881
16:31:37|1.5881
16:31:39|1.5885
16:31:39|1.5884
16:31:41|1.5887
16:31:42|1.5862
16:31:42|1.5848
16:31:44|1.5866
16:31:46|1.5864
16:31:48|1.5864
16:31:50|1.5839
16:31:51|1.5868
16:31:51|1.5874
16:31:53|1.5874
16:31:54|1.5874
16:31:55|1.5871
16:31:56|1.5871
16:31:57|1.5855
16:31:58|1.5858
16:31:59|1.5863
16:32:00|1.5863
16:32:01|1.5865
16:32:02|1.5869
16:32:03|1.5869
16:32:04|1.5861
16:32:05|1.5855
16:32:07|1.5861
16:32:07|1.5852
16:32:08|1.5852
16:32:09|1.5852
16:32:10|1.5855
16:32:11|1.5855
16:32:13|1.5855
16:32:13|1.5856
16:32:14|1.5858
16:32:16|1.5862
16:32:17|1.5866
16:32:18|1.5876
16:32:19|1.5879
16:32:20|1.5898
16:32:21|1.5899
16:32:23|1.5899
16:32:24|1.5904
16:32:25|1.5909
16:32:26|1.5911
16:32:26|1.5911
16:32:28|1.5911
16:32:29|1.5911
16:32:30|1.5892
16:32:31|1.5879
16:32:32|1.5879
16:32:33|1.5893
16:32:34|1.5893
16:32:35|1.5893
16:32:36|1.5893
16:32:37|1.5895
16:32:38|1.5902
16:32:38|1.5902
16:32:40|1.5903
16:32:41|1.5904
16:32:42|1.5906
16:32:43|1.5903
16:32:44|1.5899
16:32:46|1.5902
16:32:48|1.5897
16:32:50|1.5881
16:32:50|1.588
16:32:51|1.588
16:32:53|1.5883
16:32:53|1.5896
16:32:55|1.5896
16:32:56|1.5896
16:32:56|1.5896
16:32:58|1.59
16:32:58|1.5898
16:33:00|1.5903
16:33:02|1.5903
16:33:04|1.5894
16:33:05|1.5887
16:33:07|1.5887
16:33:08|1.5887
16:33:08|1.5883
16:33:09|1.5873
16:33:10|1.5883
16:33:12|1.5881
16:33:13|1.5884
16:33:14|1.5884
16:33:15|1.5884
16:33:17|1.5884
16:33:18|1.5879
16:33:19|1.5879
16:33:20|1.5882
16:33:21|1.5882
16:33:21|1.588
16:33:23|1.588
16:33:24|1.588
16:33:25|1.5879
16:33:26|1.5879
16:33:27|1.5879
16:33:28|1.5866
16:33:29|1.5853
16:33:29|1.5853
16:33:31|1.5856
16:33:32|1.5858
16:33:32|1.5858
16:33:34|1.5858
16:33:35|1.5864
16:33:35|1.5878
16:33:36|1.5876
16:33:37|1.5876
16:33:39|1.5869
16:33:40|1.5869
16:33:40|1.5867
16:33:42|1.588
16:33:43|1.588
16:33:43|1.5893
16:33:45|1.5893
16:33:47|1.5882
16:33:48|1.5882
16:33:49|1.5882
16:33:50|1.5882
16:33:52|1.5882
16:33:52|1.5874
16:33:54|1.5874
16:33:55|1.5873
16:33:57|1.5873
16:33:58|1.5869
16:33:59|1.5868
16:34:00|1.5855
16:34:01|1.5851
16:34:01|1.5844
16:34:03|1.5847
16:34:03|1.5847
16:34:05|1.5847
16:34:07|1.5855
16:34:07|1.5856
16:34:08|1.5856
16:34:09|1.5849
16:34:10|1.5849
16:34:12|1.5849
16:34:12|1.5854
16:34:14|1.5859
16:34:14|1.5859
16:34:16|1.5858
16:34:17|1.5856
16:34:19|1.5856
16:34:19|1.586
16:34:20|1.5859
16:34:21|1.5855
16:34:22|1.5855
16:34:23|1.5855
16:34:24|1.5857
16:34:25|1.5856
16:34:27|1.5872
16:34:27|1.5873
16:34:28|1.5873
16:34:29|1.5866
16:34:30|1.5858
16:34:32|1.5862
16:34:32|1.5854
16:34:33|1.5858
16:34:34|1.5858
16:34:35|1.5859
16:34:36|1.5866
16:34:38|1.5858
16:34:38|1.586
16:34:39|1.586
16:34:41|1.586
16:34:41|1.5869
16:34:42|1.5863
16:34:43|1.5864
16:34:45|1.586
16:34:45|1.5858
16:34:48|1.5858
16:34:49|1.5838
16:34:51|1.5857
16:34:51|1.5851
16:34:52|1.5853
16:34:53|1.5853
16:34:54|1.5853
16:34:55|1.5853
16:34:56|1.5851
16:34:58|1.5844
16:34:59|1.5842
16:35:00|1.5831
16:35:01|1.5831
16:35:03|1.5835
16:35:05|1.5827
16:35:06|1.586
16:35:07|1.5869
16:35:09|1.5858
16:35:09|1.5862
16:35:10|1.5842
16:35:11|1.5854
16:35:12|1.5855
16:35:13|1.5841
16:35:14|1.5851
16:35:15|1.5851
16:35:16|1.5852
16:35:17|1.5852
16:35:19|1.5851
16:35:19|1.5857
16:35:21|1.5857
16:35:21|1.5865
16:35:22|1.5865
16:35:23|1.5858
16:35:24|1.5862
16:35:25|1.5858
16:35:27|1.5868
16:35:28|1.5869
16:35:29|1.588
16:35:30|1.5872
16:35:31|1.5871
16:35:32|1.5874
16:35:33|1.5875
16:35:34|1.5896
16:35:35|1.5867
16:35:36|1.5876
16:35:38|1.5876
16:35:39|1.5874
16:35:40|1.5874
16:35:41|1.5878
16:35:43|1.5875
16:35:44|1.5834
16:35:44|1.5847
16:35:46|1.5839
16:35:47|1.5839
16:35:49|1.5839
16:35:50|1.5854
16:35:51|1.5861
16:35:52|1.5854
16:35:53|1.5861
16:35:54|1.5857
16:35:55|1.5857
16:35:56|1.5857
16:35:57|1.5853
16:35:58|1.5853
16:35:59|1.5854
16:36:00|1.5859
16:36:02|1.5854
16:36:03|1.5854
16:36:03|1.5854
16:36:04|1.5854
16:36:06|1.5848
16:36:06|1.5874
16:36:07|1.585
16:36:08|1.586
16:36:09|1.5855
16:36:10|1.5861
16:36:11|1.5865
16:36:12|1.586
16:36:14|1.586
16:36:14|1.5861
16:36:15|1.5886
16:36:16|1.5874
16:36:17|1.5874
16:36:18|1.588
16:36:19|1.5889
16:36:21|1.5885
16:36:21|1.5882
16:36:22|1.5912
16:36:23|1.5913
16:36:25|1.5913
16:36:25|1.5917
16:36:26|1.591
16:36:27|1.5912
16:36:28|1.5912
16:36:29|1.5917
16:36:31|1.5917
16:36:31|1.5917
16:36:32|1.5898
16:36:33|1.5893
16:36:34|1.5895
16:36:35|1.5895
16:36:36|1.5908
16:36:38|1.5908
16:36:39|1.5913
16:36:39|1.5909
16:36:40|1.5911
16:36:41|1.5911
16:36:43|1.5898
16:36:43|1.5896
16:36:44|1.5896
16:36:45|1.5896
16:36:46|1.5896
16:36:47|1.5896
16:36:49|1.5899
16:36:51|1.5908
16:36:52|1.591
16:36:54|1.5902
16:36:55|1.5908
16:36:56|1.5912
16:36:57|1.5907
16:36:58|1.5908
16:36:59|1.5908
16:37:00|1.5908
16:37:02|1.5911
16:37:03|1.5911
16:37:03|1.5911
16:37:05|1.5911
16:37:06|1.5913
16:37:06|1.5916
16:37:08|1.5912
16:37:09|1.5916
16:37:10|1.5916
16:37:11|1.5916
16:37:11|1.592
16:37:13|1.5917
16:37:14|1.592
16:37:15|1.5919
16:37:16|1.5926
16:37:17|1.5926
16:37:18|1.5921
16:37:19|1.5923
16:37:20|1.5923
16:37:21|1.5929
16:37:22|1.5924
16:37:23|1.5924
16:37:23|1.5924
16:37:25|1.5889
16:37:26|1.5903
16:37:27|1.5903
16:37:29|1.5903
16:37:29|1.5906
16:37:30|1.5906
16:37:31|1.5909
16:37:32|1.5908
16:37:34|1.5908
16:37:35|1.5933
16:37:35|1.5933
16:37:37|1.5924
16:37:38|1.5921
16:37:38|1.5921
16:37:40|1.5921
16:37:40|1.5917
16:37:42|1.5917
16:37:42|1.5907
16:37:44|1.5917
16:37:44|1.591
16:37:46|1.5904
16:37:46|1.5904
16:37:47|1.5907
16:37:48|1.5907
16:37:51|1.5907
16:37:52|1.5907
16:37:54|1.5909
16:37:55|1.5902
16:37:57|1.59
16:37:58|1.5905
16:37:58|1.5896
16:38:00|1.5884
16:38:01|1.5867
16:38:02|1.5866
16:38:03|1.5868
16:38:04|1.5868
16:38:05|1.5868
16:38:05|1.5868
16:38:07|1.5868
16:38:08|1.5868
16:38:08|1.5868
16:38:11|1.5884
16:38:12|1.5884
16:38:13|1.5884
16:38:13|1.5879
16:38:15|1.5879
16:38:15|1.5875
16:38:16|1.5875
16:38:17|1.5875
16:38:18|1.5875
16:38:19|1.587
16:38:20|1.5868
16:38:21|1.5868
16:38:22|1.5892
16:38:23|1.5875
16:38:25|1.5875
16:38:25|1.5882
16:38:26|1.5882
16:38:28|1.5872
16:38:29|1.5878
16:38:30|1.5887
16:38:31|1.5888
16:38:32|1.5888
16:38:33|1.589
16:38:34|1.589
16:38:35|1.589
16:38:36|1.5892
16:38:37|1.5892
16:38:38|1.5889
16:38:39|1.589
16:38:41|1.5888
16:38:42|1.5887
16:38:43|1.5881
16:38:44|1.5885
16:38:45|1.5885
16:38:46|1.5885
16:38:47|1.5891
16:38:48|1.5891
16:38:48|1.5891
16:38:49|1.5891
16:38:52|1.5884
16:38:53|1.5868
16:38:54|1.5877
16:38:55|1.5877
16:38:57|1.586
16:38:58|1.5861
16:39:00|1.5881
16:39:01|1.5888
16:39:02|1.5888
16:39:02|1.5881
16:39:03|1.5886
16:39:05|1.5886
16:39:05|1.5886
16:39:06|1.5886
16:39:09|1.5884
16:39:10|1.5884
16:39:11|1.5878
16:39:12|1.5872
16:39:13|1.5872
16:39:14|1.5866
16:39:15|1.5866
16:39:17|1.585
16:39:18|1.5851
16:39:19|1.5857
16:39:20|1.5863
16:39:21|1.5863
16:39:21|1.5869
16:39:24|1.5869
16:39:24|1.5859
16:39:25|1.5859
16:39:26|1.5859
16:39:27|1.5854
16:39:28|1.5851
16:39:29|1.5851
16:39:30|1.5856
16:39:32|1.5856
16:39:33|1.5854
16:39:33|1.5854
16:39:35|1.5856
16:39:36|1.5861
16:39:36|1.5857
16:39:37|1.5857
16:39:38|1.5857
16:39:40|1.5858
16:39:41|1.5863
16:39:41|1.5856
16:39:42|1.5862
16:39:43|1.5862
16:39:44|1.5862
16:39:45|1.5862
16:39:46|1.5862
16:39:47|1.5862
16:39:48|1.5862
16:39:50|1.5856
16:39:50|1.5854
16:39:53|1.585
16:39:54|1.585
16:39:55|1.585
16:39:56|1.585
16:39:57|1.585
16:39:58|1.5847
16:39:59|1.5847
16:40:00|1.585
16:40:01|1.5852
16:40:02|1.5856
16:40:03|1.585
16:40:05|1.5858
16:40:06|1.5856
16:40:07|1.5853
16:40:08|1.5853
16:40:09|1.5853
16:40:09|1.5841
16:40:12|1.5836
16:40:13|1.5836
16:40:13|1.584
16:40:14|1.5841
16:40:16|1.583
16:40:16|1.583
16:40:17|1.5856
16:40:18|1.5856
16:40:19|1.5856
16:40:20|1.5856
16:40:22|1.5837
16:40:23|1.5855
16:40:23|1.5855
16:40:25|1.5849
16:40:25|1.5849
16:40:26|1.5853
16:40:28|1.5858
16:40:29|1.5858
16:40:30|1.585
16:40:31|1.585
16:40:31|1.5827
16:40:32|1.5849
16:40:33|1.585
16:40:35|1.5847
16:40:36|1.5847
16:40:36|1.5847
16:40:38|1.5837
16:40:39|1.5847
16:40:40|1.5847
16:40:41|1.5844
16:40:42|1.5838
16:40:42|1.5838
16:40:44|1.5838
16:40:44|1.5846
16:40:45|1.5846
16:40:46|1.5846
16:40:47|1.5856
16:40:48|1.585
16:40:49|1.585
16:40:51|1.5847
16:40:52|1.5847
16:40:54|1.5854
16:40:55|1.5853
16:40:56|1.5853
16:40:58|1.5853
16:41:00|1.5851
16:41:00|1.5851
16:41:02|1.5851
16:41:03|1.5856
16:41:04|1.5865
16:41:06|1.5865
16:41:07|1.5865
16:41:08|1.5876
16:41:09|1.5876
16:41:10|1.5876
16:41:11|1.5876
16:41:13|1.5876
16:41:14|1.5876
16:41:15|1.5863
16:41:16|1.5866
16:41:17|1.5866
16:41:18|1.587
16:41:19|1.587
16:41:20|1.5868
16:41:21|1.5868
16:41:22|1.5867
16:41:23|1.5863
16:41:24|1.5864
16:41:25|1.5864
16:41:26|1.5864
16:41:27|1.5864
16:41:28|1.5864
16:41:29|1.5864
16:41:30|1.5864
16:41:31|1.5855
16:41:32|1.5856
16:41:33|1.585
16:41:34|1.5845
16:41:35|1.5837
16:41:36|1.5843
16:41:37|1.5843
16:41:38|1.5842
16:41:39|1.5822
16:41:40|1.5831
16:41:41|1.5831
16:41:42|1.5831
16:41:43|1.5831
16:41:44|1.5831
16:41:45|1.5831
16:41:46|1.5831
16:41:47|1.5845
16:41:48|1.5844
16:41:49|1.5844
16:41:50|1.5844
16:41:51|1.5844
16:41:52|1.5826
16:41:53|1.5826
16:41:55|1.5826
16:41:56|1.5833
16:41:58|1.5828
16:41:58|1.581
16:41:59|1.5787
16:42:01|1.5779
16:42:01|1.5766
16:42:04|1.5784
16:42:04|1.5783
16:42:06|1.5793
16:42:07|1.5796
16:42:08|1.5801
16:42:09|1.5809
16:42:10|1.5805
16:42:11|1.5784
16:42:12|1.5795
16:42:13|1.5797
16:42:14|1.5798
16:42:15|1.5805
16:42:16|1.5795
16:42:17|1.5798
16:42:18|1.5798
16:42:19|1.5798
16:42:20|1.5798
16:42:21|1.5798
16:42:22|1.5796
16:42:23|1.5788
16:42:24|1.5792
16:42:26|1.5792
16:42:27|1.5792
16:42:28|1.5791
16:42:29|1.5791
16:42:30|1.578
16:42:31|1.579
16:42:32|1.5794
16:42:32|1.5797
16:42:34|1.5808
16:42:35|1.581
16:42:36|1.5832
16:42:37|1.5832
16:42:38|1.5828
16:42:39|1.5828
16:42:40|1.5819
16:42:40|1.5818
16:42:42|1.5814
16:42:42|1.5818
16:42:44|1.5818
16:42:45|1.5798
16:42:46|1.5793
16:42:47|1.5793
16:42:48|1.5786
16:42:49|1.5779
16:42:49|1.5783
16:42:50|1.5771
16:42:52|1.5761
16:42:52|1.5759
16:42:53|1.5762
16:42:56|1.576
16:42:57|1.575
16:42:59|1.5766
16:43:00|1.5779
16:43:01|1.5779
16:43:02|1.5797
16:43:03|1.5799
16:43:04|1.5779
16:43:05|1.578
16:43:06|1.5778
16:43:07|1.5778
16:43:08|1.5769
16:43:09|1.5769
16:43:10|1.5769
16:43:11|1.5724
16:43:12|1.5743
16:43:13|1.5726
16:43:14|1.5753
16:43:15|1.5753
16:43:16|1.5716
16:43:17|1.5722
16:43:18|1.5721
16:43:19|1.5724
16:43:20|1.572
16:43:21|1.5721
16:43:22|1.5716
16:43:23|1.5707
16:43:24|1.5706
16:43:25|1.5665
16:43:26|1.5645
16:43:27|1.5637
16:43:28|1.5643
16:43:29|1.5638
16:43:30|1.5647
16:43:31|1.5657
16:43:32|1.5637
16:43:33|1.5645
16:43:34|1.5667
16:43:35|1.5676
16:43:36|1.567
16:43:37|1.5653
16:43:38|1.5655
16:43:39|1.5659
16:43:40|1.5652
16:43:41|1.5622
16:43:42|1.5658
16:43:43|1.567
16:43:44|1.5664
16:43:45|1.5643
16:43:46|1.5621
16:43:47|1.5619
16:43:48|1.5619
16:43:49|1.5616
16:43:50|1.5633
16:43:51|1.5615
16:43:52|1.5623
16:43:53|1.5624
16:43:54|1.562
16:43:55|1.5631
16:43:57|1.5643
16:43:59|1.5658
16:44:00|1.5638
16:44:01|1.5634
16:44:01|1.5636
16:44:03|1.5627
16:44:04|1.5623
16:44:06|1.562
16:44:06|1.5623
16:44:07|1.5641
16:44:08|1.5636
16:44:09|1.5628
16:44:10|1.5645
16:44:11|1.5634
16:44:13|1.5625
16:44:13|1.5634
16:44:15|1.5629
16:44:16|1.5631
16:44:17|1.5645
16:44:18|1.5659
16:44:19|1.566
16:44:20|1.5642
16:44:21|1.5655
16:44:23|1.5656
16:44:23|1.5654
16:44:25|1.5663
16:44:25|1.566
16:44:27|1.5669
16:44:27|1.5664
16:44:28|1.5668
16:44:30|1.5683
16:44:30|1.5713
16:44:31|1.5708
16:44:32|1.5717
16:44:33|1.5711
16:44:35|1.5724
16:44:36|1.5725
16:44:37|1.5709
16:44:38|1.5688
16:44:39|1.5694
16:44:39|1.5688
16:44:41|1.5678
16:44:41|1.5641
16:44:43|1.5663
16:44:43|1.5672
16:44:44|1.567
16:44:46|1.5659
16:44:46|1.566
16:44:47|1.5669
16:44:48|1.5679
16:44:49|1.5679
16:44:51|1.5685
16:44:52|1.5676
16:44:52|1.5666
16:44:54|1.5672
16:44:54|1.5672
16:44:56|1.5676
16:44:58|1.5672
16:44:59|1.5687
16:44:59|1.5684
16:45:02|1.5688
16:45:03|1.5686
16:45:04|1.5692
16:45:06|1.5642
16:45:07|1.5627
16:45:08|1.5646
16:45:09|1.5636
16:45:10|1.5636
16:45:10|1.5659
16:45:12|1.5659
16:45:13|1.5658
16:45:13|1.5673
16:45:15|1.5673
16:45:16|1.5673
16:45:17|1.5667
16:45:18|1.5669
16:45:19|1.5679
16:45:20|1.5664
16:45:22|1.5696
16:45:22|1.5694
16:45:24|1.5695
16:45:24|1.57
16:45:26|1.5701
16:45:27|1.5701
16:45:27|1.5707
16:45:28|1.5707
16:45:30|1.5703
16:45:30|1.5692
16:45:31|1.5706
16:45:32|1.5707
16:45:34|1.5721
16:45:35|1.5735
16:45:36|1.5733
16:45:36|1.5733
16:45:37|1.5741
16:45:39|1.5754
16:45:39|1.5754
16:45:41|1.5744
16:45:42|1.574
16:45:42|1.5742
16:45:43|1.5743
16:45:44|1.5743
16:45:45|1.5743
16:45:47|1.5751
16:45:47|1.573
16:45:48|1.5731
16:45:49|1.5742
16:45:50|1.5738
16:45:51|1.5733
16:45:52|1.5734
16:45:54|1.5741
16:45:54|1.5753
16:45:55|1.5747
16:45:57|1.5759
16:45:57|1.5763
16:46:00|1.5776
16:46:01|1.5798
16:46:02|1.5799
16:46:04|1.571
16:46:04|1.5726
16:46:06|1.5752
16:46:08|1.5742
16:46:09|1.572
16:46:10|1.5731
16:46:10|1.5728
16:46:11|1.5747
16:46:12|1.5739
16:46:14|1.5745
16:46:15|1.575
16:46:16|1.576
16:46:17|1.5751
16:46:17|1.5753
16:46:19|1.5747
16:46:20|1.575
16:46:21|1.575
16:46:22|1.575
16:46:23|1.576
16:46:24|1.5758
16:46:26|1.5758
16:46:27|1.5747
16:46:28|1.5748
16:46:29|1.5748
16:46:29|1.5748
16:46:30|1.5755
16:46:31|1.5758
16:46:32|1.5754
16:46:34|1.5751
16:46:34|1.575
16:46:35|1.5747
16:46:36|1.574
16:46:38|1.5738
16:46:39|1.5738
16:46:40|1.5738
16:46:40|1.5747
16:46:41|1.5741
16:46:43|1.5741
16:46:47|1.5728
16:46:47|1.5728
16:46:49|1.574
16:46:50|1.5739
16:46:51|1.574
16:46:52|1.5736
16:46:53|1.5735
16:46:54|1.5733
16:46:55|1.5739
16:46:55|1.5741
16:46:57|1.5741
16:46:58|1.5741
16:46:59|1.5738
16:47:01|1.5744
16:47:02|1.5741
16:47:03|1.5731
16:47:05|1.5733
16:47:06|1.5733
16:47:08|1.5733
16:47:09|1.5733
16:47:10|1.5733
16:47:11|1.5735
16:47:11|1.5732
16:47:13|1.5734
16:47:14|1.5733
16:47:16|1.5738
16:47:17|1.5739
16:47:18|1.574
16:47:20|1.574
16:47:20|1.5746
16:47:22|1.5759
16:47:23|1.5758
16:47:24|1.5757
16:47:24|1.5752
16:47:25|1.5741
16:47:27|1.5751
16:47:27|1.5751
16:47:29|1.5751
16:47:30|1.5754
16:47:30|1.5765
16:47:32|1.5765
16:47:32|1.5765
16:47:34|1.5775
16:47:35|1.5768
16:47:35|1.5776
16:47:36|1.578
16:47:37|1.578
16:47:39|1.5777
16:47:39|1.5778
16:47:41|1.5778
16:47:42|1.578
16:47:43|1.5778
16:47:44|1.5767
16:47:44|1.5752
16:47:45|1.5752
16:47:46|1.5755
16:47:47|1.5755
16:47:48|1.5755
16:47:49|1.5755
16:47:50|1.5772
16:47:51|1.5775
16:47:53|1.5775
16:47:55|1.5777
16:47:56|1.5777
16:47:57|1.5777
16:47:58|1.578
16:47:59|1.578
16:48:01|1.5784
16:48:03|1.578
16:48:04|1.5778
16:48:06|1.5793
16:48:07|1.5793
16:48:08|1.5793
16:48:09|1.5789
16:48:10|1.5792
16:48:11|1.5792
16:48:12|1.579
16:48:14|1.5784
16:48:14|1.5792
16:48:15|1.5791
16:48:17|1.5814
16:48:18|1.5814
16:48:19|1.5814
16:48:19|1.5814
16:48:21|1.581
16:48:21|1.5815
16:48:23|1.5817
16:48:23|1.5817
16:48:26|1.5812
16:48:26|1.5802
16:48:27|1.5802
16:48:29|1.5807
16:48:29|1.5807
16:48:30|1.5813
16:48:31|1.5813
16:48:32|1.5824
16:48:33|1.5838
16:48:34|1.5834
16:48:35|1.5837
16:48:36|1.5825
16:48:37|1.5825
16:48:38|1.5825
16:48:39|1.5825
16:48:40|1.5828
16:48:41|1.5834
16:48:42|1.5834
16:48:43|1.5834
16:48:44|1.5823
16:48:45|1.5809
16:48:46|1.5803
16:48:47|1.58
16:48:48|1.58
16:48:49|1.5804
16:48:50|1.5804
16:48:51|1.5804
16:48:52|1.5805
16:48:53|1.5805
16:48:54|1.5805
16:48:55|1.5808
16:48:56|1.58
16:48:57|1.5804
16:48:58|1.5813
16:48:59|1.5823
16:49:01|1.582
16:49:02|1.582
16:49:04|1.5822
16:49:06|1.582
16:49:07|1.5838
16:49:07|1.5838
16:49:09|1.5824
16:49:10|1.5818
16:49:12|1.5818
16:49:13|1.581
16:49:13|1.581
16:49:14|1.5812
16:49:16|1.5805
16:49:17|1.5811
16:49:19|1.5793
16:49:19|1.5776
16:49:20|1.5781
16:49:21|1.5777
16:49:22|1.5791
16:49:23|1.5788
16:49:25|1.5785
16:49:25|1.5803
16:49:27|1.581
16:49:27|1.581
16:49:28|1.5804
16:49:29|1.5804
16:49:30|1.5808
16:49:31|1.5805
16:49:32|1.5807
16:49:34|1.5807
16:49:34|1.5809
16:49:35|1.5806
16:49:36|1.5813
16:49:39|1.581
16:49:39|1.581
16:49:40|1.581
16:49:41|1.5808
16:49:42|1.5809
16:49:43|1.5806
16:49:44|1.5806
16:49:45|1.5807
16:49:46|1.5814
16:49:47|1.5814
16:49:48|1.5814
16:49:49|1.5814
16:49:50|1.5816
16:49:51|1.5816
16:49:52|1.5817
16:49:53|1.5817
16:49:54|1.5816
16:49:55|1.5816
16:49:56|1.5814
16:49:58|1.581
16:49:59|1.5797
16:50:00|1.5797
16:50:01|1.5797
16:50:03|1.5797
16:50:05|1.5804
16:50:05|1.5817
16:50:08|1.5813
16:50:08|1.5805
16:50:09|1.5805
16:50:10|1.5805
16:50:11|1.5807
16:50:13|1.5807
16:50:13|1.5812
16:50:14|1.5815
16:50:15|1.5815
16:50:16|1.5818
16:50:17|1.5818
16:50:19|1.5814
16:50:20|1.5814
16:50:21|1.5824
16:50:22|1.5824
16:50:23|1.5825
16:50:24|1.5821
16:50:25|1.5821
16:50:26|1.5816
16:50:27|1.5816
16:50:28|1.5816
16:50:29|1.5798
16:50:30|1.5804
16:50:31|1.5811
16:50:32|1.5811
16:50:34|1.5807
16:50:34|1.5807
16:50:35|1.5822
16:50:36|1.5814
16:50:37|1.5814
16:50:38|1.5812
16:50:39|1.5812
16:50:40|1.5814
16:50:41|1.5814
16:50:42|1.5822
16:50:43|1.5823
16:50:44|1.5827
16:50:45|1.5838
16:50:46|1.5834
16:50:48|1.5837
16:50:49|1.5846
16:50:50|1.5846
16:50:51|1.5832
16:50:52|1.5829
16:50:53|1.5818
16:50:54|1.5818
16:50:55|1.5818
16:50:56|1.5825
16:50:57|1.5834
16:50:58|1.5834
16:50:59|1.5834
16:51:00|1.5824
16:51:01|1.5833
16:51:02|1.5833
16:51:04|1.5835
16:51:06|1.5826
16:51:06|1.5825
16:51:08|1.5827
16:51:09|1.5827
16:51:10|1.5827
16:51:11|1.5827
16:51:13|1.5827
16:51:13|1.5822
16:51:15|1.5822
16:51:15|1.5847
16:51:16|1.5847
16:51:17|1.5834
16:51:18|1.5848
16:51:19|1.5838
16:51:20|1.5846
16:51:22|1.5843
16:51:23|1.5843
16:51:24|1.5833
16:51:24|1.5835
16:51:25|1.5841
16:51:26|1.5855
16:51:27|1.5846
16:51:28|1.5836
16:51:29|1.5836
16:51:31|1.5836
16:51:31|1.5843
16:51:32|1.5836
16:51:33|1.5835
16:51:34|1.5835
16:51:35|1.5838
16:51:36|1.5838
16:51:37|1.5843
16:51:38|1.5843
16:51:40|1.5843
16:51:40|1.5843
16:51:41|1.5824
16:51:42|1.584
16:51:43|1.5841
16:51:44|1.5855
16:51:45|1.5855
16:51:46|1.5855
16:51:47|1.5847
16:51:48|1.5847
16:51:49|1.5847
16:51:51|1.5842
16:51:51|1.5842
16:51:52|1.5841
16:51:53|1.5841
16:51:54|1.5849
16:51:55|1.5849
16:51:56|1.5847
16:51:57|1.584
16:51:58|1.585
16:51:59|1.585
16:52:00|1.5843
16:52:02|1.5843
16:52:02|1.5836
16:52:04|1.5836
16:52:06|1.5836
16:52:08|1.5836
16:52:09|1.5836
16:52:11|1.5837
16:52:12|1.5836
16:52:13|1.5839
16:52:14|1.5839
16:52:15|1.5839
16:52:16|1.5837
16:52:18|1.5837
16:52:18|1.5837
16:52:19|1.5837
16:52:20|1.5817
16:52:21|1.5819
16:52:22|1.5819
16:52:23|1.5819
16:52:24|1.5818
16:52:26|1.5818
16:52:27|1.5818
16:52:28|1.5819
16:52:29|1.5819
16:52:30|1.5818
16:52:31|1.5825
16:52:32|1.5839
16:52:34|1.5838
16:52:35|1.5838
16:52:36|1.5838
16:52:37|1.5838
16:52:38|1.5838
16:52:39|1.5865
16:52:40|1.5865
16:52:41|1.5865
16:52:42|1.5865
16:52:43|1.586
16:52:44|1.5842
16:52:45|1.5844
16:52:46|1.5844
16:52:47|1.5847
16:52:48|1.5847
16:52:49|1.5847
16:52:50|1.5847
16:52:51|1.5862
16:52:52|1.5866
16:52:53|1.5866
16:52:54|1.5866
16:52:55|1.5866
16:52:56|1.5861
16:52:57|1.5861
16:52:58|1.5858
16:52:59|1.5858
16:53:00|1.5858
16:53:01|1.5855
16:53:02|1.5855
16:53:03|1.5855
16:53:05|1.5855
16:53:07|1.5857
16:53:09|1.5856
16:53:10|1.5851
16:53:11|1.585
16:53:12|1.585
16:53:14|1.585
16:53:15|1.5852
16:53:15|1.5852
16:53:17|1.585
16:53:18|1.5854
16:53:19|1.5851
16:53:20|1.585
16:53:21|1.5851
16:53:22|1.5851
16:53:23|1.5851
16:53:24|1.5851
16:53:25|1.5851
16:53:26|1.5853
16:53:27|1.5853
16:53:28|1.5858
16:53:29|1.5838
16:53:30|1.5829
16:53:31|1.5814
16:53:32|1.5813
16:53:33|1.582
16:53:34|1.582
16:53:35|1.5819
16:53:36|1.5819
16:53:37|1.5821
16:53:38|1.583
16:53:39|1.583
16:53:40|1.5822
16:53:41|1.5822
16:53:42|1.5822
16:53:43|1.5822
16:53:44|1.5822
16:53:45|1.5822
16:53:46|1.5823
16:53:47|1.5833
16:53:48|1.582
16:53:49|1.582
16:53:50|1.582
16:53:51|1.582
16:53:52|1.582
16:53:53|1.582
16:53:54|1.5811
16:53:55|1.5818
16:53:56|1.5818
16:53:57|1.5818
16:53:58|1.5818
16:53:59|1.5813
16:54:00|1.5813
16:54:01|1.5822
16:54:02|1.5815
16:54:03|1.5815
16:54:04|1.5814
16:54:05|1.5816
16:54:07|1.5816
16:54:09|1.5822
16:54:10|1.5818
16:54:11|1.5818
16:54:12|1.5821
16:54:14|1.5812
16:54:15|1.5812
16:54:16|1.5812
16:54:17|1.5812
16:54:18|1.5814
16:54:19|1.5815
16:54:21|1.582
16:54:22|1.5828
16:54:23|1.5828
16:54:24|1.5828
16:54:25|1.583
16:54:26|1.5839
16:54:27|1.5839
16:54:28|1.5851
16:54:30|1.5847
16:54:30|1.5836
16:54:31|1.5827
16:54:32|1.5827
16:54:33|1.5827
16:54:34|1.5825
16:54:36|1.5795
16:54:37|1.5796
16:54:37|1.5795
16:54:38|1.5793
16:54:40|1.5815
16:54:40|1.5818
16:54:41|1.5818
16:54:43|1.5824
16:54:43|1.5824
16:54:45|1.5824
16:54:45|1.581
16:54:47|1.5829
16:54:48|1.5829
16:54:48|1.5819
16:54:50|1.5824
16:54:51|1.5828
16:54:52|1.5827
16:54:53|1.5818
16:54:54|1.5826
16:54:55|1.5814
16:54:56|1.5812
16:54:57|1.5813
16:54:58|1.5811
16:54:59|1.5802
16:55:00|1.5802
16:55:01|1.5808
16:55:02|1.5814
16:55:03|1.5809
16:55:04|1.5814
16:55:05|1.5811
16:55:06|1.5816
16:55:07|1.583
16:55:08|1.583
16:55:10|1.583
16:55:11|1.583
16:55:12|1.5819
16:55:14|1.5816
16:55:15|1.5818
16:55:16|1.5818
16:55:18|1.5818
16:55:19|1.5826
16:55:20|1.5828
16:55:21|1.5825
16:55:22|1.583
16:55:24|1.5825
16:55:25|1.5825
16:55:26|1.5827
16:55:27|1.5825
16:55:28|1.583
16:55:29|1.583
16:55:30|1.5826
16:55:31|1.583
16:55:32|1.5812
16:55:33|1.5804
16:55:34|1.5804
16:55:35|1.581
16:55:35|1.5804
16:55:37|1.5807
16:55:38|1.5812
16:55:39|1.5812
16:55:40|1.5807
16:55:41|1.5821
16:55:42|1.5821
16:55:43|1.5819
16:55:44|1.5817
16:55:45|1.5817
16:55:46|1.5814
16:55:47|1.5814
16:55:48|1.5814
16:55:49|1.5814
16:55:50|1.5822
16:55:51|1.5822
16:55:52|1.5815
16:55:53|1.581
16:55:54|1.5809
16:55:55|1.5807
16:55:56|1.5807
16:55:57|1.5812
16:55:58|1.5812
16:55:59|1.5812
16:56:01|1.5818
16:56:02|1.5818
16:56:03|1.5818
16:56:04|1.5812
16:56:05|1.5812
16:56:06|1.5812
16:56:07|1.5822
16:56:09|1.5822
16:56:11|1.5822
16:56:12|1.5822
16:56:14|1.582
16:56:15|1.5823
16:56:15|1.5822
16:56:16|1.5822
16:56:17|1.5816
16:56:19|1.5816
16:56:20|1.5817
16:56:20|1.5816
16:56:21|1.5818
16:56:23|1.5818
16:56:23|1.5818
16:56:25|1.5819
16:56:26|1.582
16:56:27|1.5826
16:56:28|1.5826
16:56:29|1.5827
16:56:31|1.582
16:56:32|1.582
16:56:33|1.582
16:56:34|1.582
16:56:34|1.5816
16:56:36|1.5816
16:56:37|1.5821
16:56:37|1.5821
16:56:39|1.583
16:56:40|1.583
16:56:41|1.583
16:56:41|1.5843
16:56:43|1.5843
16:56:44|1.5845
16:56:45|1.5833
16:56:45|1.5833
16:56:47|1.5833
16:56:48|1.5835
16:56:49|1.5838
16:56:50|1.5844
16:56:50|1.5828
16:56:51|1.5826
16:56:53|1.5828
16:56:54|1.5828
16:56:55|1.5828
16:56:56|1.5832
16:56:57|1.5832
16:56:58|1.5836
16:56:59|1.5824
16:56:59|1.5837
16:57:01|1.5837
16:57:02|1.5843
16:57:03|1.5847
16:57:04|1.5834
16:57:05|1.5837
16:57:06|1.5835
16:57:07|1.5835
16:57:08|1.5835
16:57:10|1.5834
16:57:11|1.5833
16:57:11|1.5822
16:57:14|1.5822
16:57:15|1.584
16:57:16|1.584
16:57:17|1.584
16:57:18|1.5837
16:57:19|1.5841
16:57:20|1.5841
16:57:21|1.5841
16:57:22|1.584
16:57:23|1.5844
16:57:24|1.585
16:57:25|1.5837
16:57:27|1.5837
16:57:28|1.5837
16:57:29|1.5843
16:57:30|1.5842
16:57:32|1.5842
16:57:32|1.5838
16:57:33|1.584
16:57:34|1.584
16:57:35|1.5841
16:57:38|1.5841
16:57:38|1.584
16:57:39|1.5831
16:57:40|1.5831
16:57:41|1.5831
16:57:42|1.5836
16:57:43|1.5836
16:57:45|1.5836
16:57:45|1.5844
16:57:46|1.5844
16:57:47|1.5833
16:57:49|1.5833
16:57:50|1.5833
16:57:51|1.5833
16:57:52|1.5833
16:57:53|1.5842
16:57:54|1.5842
16:57:55|1.5852
16:57:56|1.5853
16:57:57|1.5853
16:57:58|1.5854
16:57:59|1.5854
16:58:00|1.5854
16:58:01|1.585
16:58:02|1.585
16:58:03|1.5852
16:58:04|1.5851
16:58:05|1.5834
16:58:06|1.5824
16:58:07|1.5824
16:58:08|1.5824
16:58:09|1.5827
16:58:11|1.5827
16:58:13|1.5829
16:58:15|1.5829
16:58:16|1.5829
16:58:16|1.5832
16:58:17|1.5832
16:58:18|1.5832
16:58:19|1.5832
16:58:21|1.5831
16:58:22|1.5831
16:58:23|1.5831
16:58:24|1.583
16:58:25|1.583
16:58:26|1.5831
16:58:27|1.583
16:58:28|1.5836
16:58:29|1.5844
16:58:30|1.5844
16:58:31|1.5839
16:58:32|1.5839
16:58:34|1.5842
16:58:35|1.5842
16:58:35|1.5842
16:58:36|1.5842
16:58:38|1.5874
16:58:38|1.5849
16:58:39|1.5854
16:58:40|1.5854
16:58:41|1.5854
16:58:42|1.5878
16:58:43|1.5876
16:58:44|1.588
16:58:45|1.5879
16:58:46|1.5913
16:58:47|1.5898
16:58:48|1.5885
16:58:49|1.5888
16:58:50|1.59
16:58:51|1.5892
16:58:52|1.5894
16:58:53|1.5894
16:58:55|1.5902
16:58:55|1.5903
16:58:56|1.591
16:58:57|1.591
16:58:58|1.5906
16:58:59|1.5872
16:59:01|1.5868
16:59:01|1.5869
16:59:02|1.5869
16:59:03|1.5869
16:59:04|1.5883
16:59:05|1.5879
16:59:06|1.5879
16:59:07|1.5879
16:59:08|1.5882
16:59:09|1.5882
16:59:10|1.588
16:59:12|1.5871
16:59:13|1.5869
16:59:14|1.5869
16:59:15|1.5874
16:59:16|1.588
16:59:18|1.588
16:59:19|1.5882
16:59:20|1.588
16:59:21|1.5883
16:59:22|1.5887
16:59:23|1.5887
16:59:25|1.5892
16:59:26|1.5892
16:59:27|1.5892
16:59:28|1.5888
16:59:29|1.5888
16:59:30|1.5886
16:59:31|1.5886
16:59:32|1.5888
16:59:33|1.5888
16:59:34|1.5884
16:59:35|1.5888
16:59:36|1.5885
16:59:37|1.5885
16:59:38|1.5885
16:59:39|1.5885
16:59:40|1.5885
16:59:41|1.5885
16:59:42|1.5885
16:59:43|1.5885
16:59:44|1.5886
16:59:45|1.5886
16:59:45|1.5891
16:59:46|1.5891
16:59:48|1.5899
16:59:49|1.5899
16:59:50|1.5894
16:59:51|1.589
16:59:52|1.589
16:59:53|1.5889
16:59:54|1.5889
16:59:54|1.5889
16:59:56|1.5889
16:59:56|1.589
16:59:58|1.589
16:59:59|1.589
17:00:00|1.5891
17:00:01|1.5891
17:00:02|1.5891
17:00:04|1.5892
17:00:05|1.5849
17:00:06|1.5843
17:00:07|1.5849
17:00:07|1.5856
17:00:09|1.5861
17:00:10|1.5859
17:00:11|1.5857
17:00:12|1.5853
17:00:14|1.585
17:00:14|1.585
17:00:16|1.5854
17:00:17|1.5853
17:00:18|1.5853
17:00:19|1.5853
17:00:20|1.5862
17:00:22|1.5863
17:00:23|1.5863
17:00:24|1.5863
17:00:25|1.5863
17:00:26|1.5851
17:00:27|1.5836
17:00:28|1.5834
17:00:29|1.5834
17:00:30|1.5848
17:00:31|1.5854
17:00:32|1.5854
17:00:33|1.5862
17:00:34|1.5847
17:00:35|1.5835
17:00:36|1.5841
17:00:38|1.5841
17:00:40|1.5839
17:00:40|1.5861
17:00:41|1.5861
17:00:43|1.5851
17:00:44|1.5853
17:00:44|1.5859
17:00:46|1.5862
17:00:46|1.5862
17:00:47|1.5862
17:00:50|1.5862
17:00:50|1.5862
17:00:51|1.5862
17:00:52|1.5851
17:00:54|1.5851
17:00:54|1.585
17:00:55|1.585
17:00:56|1.585
17:00:57|1.585
17:00:58|1.585
17:00:59|1.5841
17:01:00|1.5841
17:01:01|1.5841
17:01:02|1.5846
17:01:03|1.5846
17:01:04|1.5845
17:01:05|1.5845
17:01:06|1.5845
17:01:07|1.5845
17:01:08|1.5838
17:01:09|1.5838
17:01:10|1.5823
17:01:11|1.5861
17:01:13|1.5857
17:01:14|1.5856
17:01:15|1.5856
17:01:17|1.5855
17:01:18|1.5844
17:01:19|1.5844
17:01:21|1.5844
17:01:22|1.5844
17:01:23|1.5849
17:01:24|1.583
17:01:24|1.5838
17:01:26|1.5838
17:01:27|1.5838
17:01:28|1.5838
17:01:28|1.5838
17:01:30|1.5834
17:01:31|1.5834
17:01:32|1.5834
17:01:33|1.5831
17:01:34|1.5831
17:01:35|1.5825
17:01:35|1.5837
17:01:36|1.5837
17:01:38|1.583
17:01:38|1.5832
17:01:39|1.5832
17:01:41|1.5832
17:01:41|1.5827
17:01:43|1.5827
17:01:44|1.5812
17:01:44|1.5815
17:01:45|1.5815
17:01:46|1.5815
17:01:48|1.5815
17:01:49|1.5802
17:01:50|1.5808
17:01:50|1.5808
17:01:51|1.5808
17:01:53|1.5788
17:01:53|1.5785
17:01:54|1.579
17:01:55|1.5803
17:01:56|1.5803
17:01:57|1.5813
17:01:58|1.5813
17:02:00|1.5813
17:02:01|1.5813
17:02:02|1.5813
17:02:03|1.5806
17:02:04|1.5787
17:02:05|1.5798
17:02:06|1.5799
17:02:07|1.5799
17:02:08|1.5796
17:02:09|1.5796
17:02:10|1.5809
17:02:11|1.5809
17:02:12|1.5809
17:02:13|1.5803
17:02:15|1.5804
17:02:16|1.5804
17:02:16|1.5814
17:02:18|1.5809
17:02:20|1.5806
17:02:21|1.5804
17:02:22|1.5808
17:02:23|1.5808
17:02:25|1.5808
17:02:26|1.5811
17:02:27|1.5812
17:02:28|1.5812
17:02:29|1.5812
17:02:30|1.5813
17:02:31|1.5802
17:02:32|1.581
17:02:33|1.581
17:02:34|1.5809
17:02:35|1.5809
17:02:36|1.5807
17:02:37|1.5807
17:02:38|1.5807
17:02:39|1.5807
17:02:40|1.5807
17:02:42|1.5807
17:02:42|1.5807
17:02:43|1.5803
17:02:44|1.5819
17:02:45|1.5818
17:02:46|1.5818
17:02:47|1.5836
17:02:53|1.584
17:02:54|1.584
17:02:55|1.584
17:02:56|1.5828
17:02:57|1.5828
17:02:58|1.5828
17:02:59|1.5828
17:03:00|1.5828
17:03:01|1.5829
17:03:02|1.5829
17:03:03|1.5832
17:03:04|1.5828
17:03:05|1.5828
17:03:06|1.5821
17:03:07|1.5821
17:03:08|1.5821
17:03:09|1.5793
17:03:10|1.5789
17:03:11|1.5789
17:03:12|1.5798
17:03:13|1.5797
17:03:14|1.5797
17:03:16|1.5808
17:03:18|1.5815
17:03:18|1.5815
17:03:20|1.5815
17:03:21|1.5815
17:03:22|1.5826
17:03:24|1.5823
17:03:25|1.5823
17:03:25|1.5823
17:03:26|1.5823
17:03:27|1.582
17:03:28|1.5811
17:03:30|1.5811
17:03:30|1.582
17:03:32|1.5812
17:03:33|1.582
17:03:34|1.582
17:03:35|1.5815
17:03:36|1.582
17:03:37|1.582
17:03:38|1.582
17:03:38|1.5815
17:03:40|1.5815
17:03:41|1.582
17:03:42|1.5819
17:03:43|1.5838
17:03:45|1.5847
17:03:46|1.5847
17:03:47|1.5845
17:03:47|1.5839
17:03:49|1.5839
17:03:49|1.5839
17:03:51|1.5839
17:03:51|1.5839
17:03:53|1.5839
17:03:54|1.5839
17:03:55|1.5839
17:03:55|1.5839
17:03:56|1.5843
17:03:58|1.5839
17:03:59|1.5831
17:03:59|1.5831
17:04:02|1.5831
17:04:02|1.5831
17:04:04|1.5831
17:04:04|1.5831
17:04:05|1.5831
17:04:06|1.5844
17:04:07|1.5836
17:04:09|1.5836
17:04:09|1.5833
17:04:10|1.5833
17:04:11|1.5833
17:04:12|1.5834
17:04:13|1.5837
17:04:14|1.5839
17:04:16|1.5839
17:04:18|1.5841
17:04:19|1.5842
17:04:20|1.5813
17:04:21|1.5815
17:04:22|1.5815
17:04:24|1.5815
17:04:25|1.5826
17:04:26|1.5826
17:04:27|1.5826
17:04:28|1.5826
17:04:29|1.5828
17:04:30|1.5831
17:04:31|1.5831
17:04:32|1.5831
17:04:34|1.5825
17:04:35|1.5828
17:04:36|1.5828
17:04:37|1.5828
17:04:38|1.582
17:04:39|1.582
17:04:40|1.582
17:04:41|1.5838
17:04:42|1.5832
17:04:42|1.5832
17:04:43|1.5832
17:04:44|1.5832
17:04:46|1.5828
17:04:47|1.585
17:04:48|1.585
17:04:49|1.5857
17:04:50|1.5861
17:04:51|1.5841
17:04:52|1.5841
17:04:53|1.5839
17:04:54|1.5839
17:04:55|1.5839
17:04:55|1.5839
17:04:57|1.5836
17:04:58|1.5849
17:04:58|1.584
17:05:00|1.584
17:05:01|1.584
17:05:02|1.5842
17:05:03|1.5844
17:05:04|1.5835
17:05:05|1.5835
17:05:06|1.5835
17:05:07|1.5835
17:05:07|1.5842
17:05:08|1.5842
17:05:10|1.5842
17:05:11|1.5843
17:05:12|1.5845
17:05:13|1.5847
17:05:13|1.5857
17:05:15|1.5846
17:05:16|1.5845
17:05:18|1.5842
17:05:19|1.5845
17:05:21|1.5845
17:05:23|1.5857
17:05:25|1.5862
17:05:26|1.5853
17:05:27|1.5845
17:05:28|1.5845
17:05:29|1.5845
17:05:30|1.5843
17:05:31|1.5843
17:05:32|1.5843
17:05:33|1.5846
17:05:34|1.5829
17:05:35|1.5829
17:05:36|1.5829
17:05:37|1.5825
17:05:38|1.5825
17:05:39|1.5826
17:05:40|1.5826
17:05:41|1.5826
17:05:42|1.5826
17:05:43|1.5823
17:05:44|1.5818
17:05:45|1.5814
17:05:46|1.5815
17:05:48|1.5814
17:05:49|1.5807
17:05:50|1.5813
17:05:51|1.5806
17:05:52|1.5809
17:05:53|1.5809
17:05:54|1.5814
17:05:55|1.5827
17:05:56|1.5829
17:05:57|1.5829
17:05:58|1.5829
17:05:59|1.5838
17:06:00|1.5838
17:06:01|1.584
17:06:02|1.584
17:06:03|1.584
17:06:04|1.584
17:06:05|1.584
17:06:06|1.5837
17:06:07|1.5829
17:06:08|1.5829
17:06:09|1.5829
17:06:11|1.5817
17:06:12|1.5817
17:06:13|1.5827
17:06:15|1.5833
17:06:15|1.5826
17:06:16|1.5825
17:06:18|1.5824
17:06:20|1.5823
17:06:22|1.5814
17:06:24|1.5782
17:06:25|1.5792
17:06:26|1.5771
17:06:26|1.5786
17:06:27|1.5791
17:06:30|1.5802
17:06:30|1.5809
17:06:31|1.5806
17:06:33|1.5815
17:06:33|1.5827
17:06:34|1.5827
17:06:35|1.5827
17:06:36|1.5827
17:06:37|1.5827
17:06:39|1.5827
17:06:39|1.5817
17:06:41|1.5824
17:06:42|1.5824
17:06:43|1.5815
17:06:44|1.5808
17:06:45|1.5808
17:06:46|1.5815
17:06:47|1.5815
17:06:48|1.5815
17:06:49|1.5815
17:06:50|1.5815
17:06:51|1.5815
17:06:52|1.584
17:06:53|1.584
17:06:54|1.5831
17:06:55|1.5842
17:06:56|1.5842
17:06:57|1.5838
17:06:58|1.5838
17:06:59|1.5823
17:07:00|1.5823
17:07:01|1.5838
17:07:02|1.5838
17:07:03|1.5838
17:07:04|1.5838
17:07:05|1.5838
17:07:06|1.5841
17:07:07|1.5841
17:07:08|1.585
17:07:09|1.5844
17:07:10|1.5841
17:07:11|1.5841
17:07:12|1.5841
17:07:13|1.5841
17:07:14|1.5841
17:07:15|1.5838
17:07:16|1.5839
17:07:17|1.5839
17:07:18|1.5846
17:07:20|1.5844
17:07:21|1.5844
17:07:22|1.5844
17:07:23|1.5839
17:07:24|1.5839
17:07:25|1.5839
17:07:27|1.5823
17:07:28|1.5831
17:07:29|1.5831
17:07:30|1.5831
17:07:31|1.5831
17:07:31|1.5831
17:07:33|1.5831
17:07:34|1.5831
17:07:34|1.5825
17:07:35|1.5825
17:07:36|1.5825
17:07:37|1.5824
17:07:38|1.5821
17:07:40|1.5821
17:07:40|1.5821
17:07:42|1.5821
17:07:43|1.5821
17:07:44|1.5824
17:07:45|1.5825
17:07:46|1.5823
17:07:47|1.5823
17:07:47|1.5823
17:07:49|1.5844
17:07:50|1.5844
17:07:51|1.5848
17:07:52|1.5837
17:07:53|1.5837
17:07:54|1.5837
17:07:55|1.5835
17:07:56|1.5835
17:07:57|1.5835
17:07:57|1.5834
17:07:59|1.5834
17:08:00|1.5834
17:08:01|1.5834
17:08:01|1.5834
17:08:03|1.5842
17:08:04|1.5842
17:08:06|1.5838
17:08:06|1.5842
17:08:07|1.5842
17:08:08|1.5842
17:08:10|1.5842
17:08:11|1.5842
17:08:11|1.5842
17:08:12|1.5849
17:08:13|1.5842
17:08:16|1.5839
17:08:16|1.5853
17:08:17|1.5853
17:08:18|1.5853
17:08:20|1.5849
17:08:21|1.5859
17:08:22|1.5853
17:08:24|1.5853
17:08:25|1.5862
17:08:25|1.5862
17:08:26|1.5862
17:08:27|1.5889
17:08:29|1.5869
17:08:30|1.5875
17:08:31|1.5875
17:08:32|1.5875
17:08:33|1.5875
17:08:34|1.5856
17:08:35|1.5856
17:08:36|1.587
17:08:37|1.587
17:08:38|1.587
17:08:39|1.5871
17:08:40|1.5855
17:08:42|1.5855
17:08:43|1.5855
17:08:44|1.5855
17:08:45|1.586
17:08:46|1.5861
17:08:47|1.5875
17:08:48|1.5875
17:08:50|1.586
17:08:51|1.586
17:08:52|1.586
17:08:52|1.586
17:08:53|1.586
17:08:54|1.586
17:08:55|1.5862
17:08:56|1.5862
17:08:57|1.5868
17:08:58|1.5868
17:08:59|1.5868
17:09:00|1.5868
17:09:02|1.5862
17:09:03|1.586
17:09:04|1.5846
17:09:04|1.5859
17:09:05|1.5859
17:09:07|1.5861
17:09:07|1.5861
17:09:09|1.5861
17:09:09|1.5861
17:09:10|1.5862
17:09:11|1.5862
17:09:13|1.5861
17:09:13|1.5857
17:09:15|1.5857
17:09:15|1.5857
17:09:16|1.5857
17:09:17|1.5857
17:09:19|1.5858
17:09:19|1.5858
17:09:22|1.5858
17:09:23|1.5859
17:09:24|1.5867
17:09:25|1.586
17:09:27|1.5866
17:09:28|1.5866
17:09:30|1.5866
17:09:31|1.5866
17:09:32|1.5865
17:09:34|1.5869
17:09:35|1.5869
17:09:35|1.5871
17:09:37|1.5871
17:09:38|1.5871
17:09:39|1.5871
17:09:40|1.5872
17:09:41|1.5872
17:09:42|1.5875
17:09:43|1.5876
17:09:44|1.5876
17:09:46|1.5885
17:09:47|1.5885
17:09:49|1.5885
17:09:49|1.589
17:09:50|1.5881
17:09:51|1.5889
17:09:52|1.5889
17:09:53|1.5889
17:09:55|1.5889
17:09:56|1.5883
17:09:57|1.5883
17:09:57|1.5883
17:09:59|1.5883
17:09:59|1.5885
17:10:01|1.5885
17:10:01|1.5885
17:10:03|1.5885
17:10:04|1.5885
17:10:04|1.5885
17:10:05|1.5886
17:10:06|1.5886
17:10:07|1.5896
17:10:08|1.5886
17:10:09|1.5886
17:10:11|1.5886
17:10:13|1.5886
17:10:13|1.5886
17:10:14|1.5886
17:10:15|1.5892
17:10:16|1.5892
17:10:17|1.5892
17:10:18|1.5892
17:10:19|1.5892
17:10:20|1.5886
17:10:22|1.5886
17:10:23|1.5885
17:10:24|1.5885
17:10:25|1.5885
17:10:26|1.5885
17:10:28|1.5885
17:10:28|1.5885
17:10:29|1.5885
17:10:30|1.5885
17:10:32|1.589
17:10:33|1.5894
17:10:34|1.5888
17:10:35|1.5888
17:10:37|1.5889
17:10:38|1.5889
17:10:39|1.5889
17:10:40|1.5893
17:10:41|1.5893
17:10:42|1.5893
17:10:43|1.5893
17:10:44|1.5893
17:10:46|1.589
17:10:46|1.589
17:10:48|1.5893
17:10:49|1.5894
17:10:50|1.5894
17:10:51|1.5928
17:10:52|1.5927
17:10:52|1.593
17:10:53|1.5926
17:10:54|1.5928
17:10:56|1.5925
17:10:57|1.592
17:10:58|1.5909
17:10:58|1.5906
17:10:59|1.5902
17:11:00|1.5902
17:11:01|1.5907
17:11:02|1.5913
17:11:03|1.5905
17:11:04|1.5905
17:11:06|1.5899
17:11:07|1.5909
17:11:08|1.5909
17:11:09|1.591
17:11:09|1.591
17:11:11|1.5909
17:11:11|1.59
17:11:13|1.59
17:11:13|1.5908
17:11:14|1.5908
17:11:15|1.5908
17:11:17|1.5908
17:11:18|1.5907
17:11:18|1.5907
17:11:19|1.5893
17:11:20|1.5906
17:11:21|1.5906
17:11:24|1.5906
17:11:25|1.5906
17:11:27|1.5906
17:11:28|1.5906
17:11:30|1.5903
17:11:31|1.59
17:11:32|1.5893
17:11:32|1.5894
17:11:34|1.5894
17:11:35|1.5894
17:11:36|1.5863
17:11:38|1.5862
17:11:38|1.5862
17:11:39|1.5886
17:11:41|1.5886
17:11:42|1.5886
17:11:43|1.5886
17:11:43|1.5886
17:11:44|1.5876
17:11:46|1.5895
17:11:46|1.5894
17:11:48|1.5892
17:11:48|1.5891
17:11:49|1.5891
17:11:50|1.5889
17:11:51|1.5894
17:11:53|1.5894
17:11:54|1.5894
17:11:55|1.5894
17:11:56|1.5894
17:11:56|1.5894
17:11:58|1.5894
17:11:58|1.5894
17:12:00|1.5887
17:12:01|1.5887
17:12:02|1.5877
17:12:03|1.5891
17:12:04|1.5886
17:12:05|1.5886
17:12:06|1.5898
17:12:06|1.5898
17:12:08|1.5898
17:12:08|1.5898
17:12:10|1.5897
17:12:11|1.5897
17:12:12|1.5897
17:12:13|1.5889
17:12:13|1.5889
17:12:15|1.5895
17:12:16|1.5895
17:12:17|1.5899
17:12:17|1.5905
17:12:19|1.5905
17:12:20|1.5898
17:12:21|1.5898
17:12:22|1.5898
17:12:22|1.5898
17:12:25|1.5892
17:12:27|1.5892
17:12:27|1.5888
17:12:29|1.5897
17:12:29|1.5888
17:12:30|1.5889
17:12:31|1.5888
17:12:32|1.5891
17:12:33|1.5906
17:12:34|1.5906
17:12:36|1.5906
17:12:37|1.5906
17:12:38|1.5907
17:12:39|1.5907
17:12:41|1.5899
17:12:42|1.5888
17:12:43|1.5888
17:12:44|1.5894
17:12:46|1.5894
17:12:46|1.5882
17:12:47|1.5881
17:12:48|1.5881
17:12:49|1.5876
17:12:51|1.5876
17:12:51|1.5876
17:12:52|1.5876
17:12:53|1.5876
17:12:55|1.5876
17:12:56|1.5876
17:12:57|1.5876
17:12:58|1.5876
17:12:59|1.5876
17:13:00|1.5876
17:13:01|1.5876
17:13:02|1.5876
17:13:03|1.5875
17:13:04|1.585
17:13:05|1.5852
17:13:06|1.5848
17:13:07|1.5848
17:13:08|1.5859
17:13:09|1.5859
17:13:10|1.5859
17:13:11|1.5859
17:13:12|1.5856
17:13:13|1.5856
17:13:14|1.5852
17:13:15|1.5856
17:13:16|1.5856
17:13:17|1.5856
17:13:18|1.5858
17:13:19|1.5856
17:13:20|1.5856
17:13:21|1.5856
17:13:22|1.5859
17:13:23|1.5857
17:13:24|1.5857
17:13:26|1.5857
17:13:28|1.5853
17:13:28|1.5851
17:13:30|1.5861
17:13:31|1.5861
17:13:32|1.5861
17:13:33|1.5857
17:13:33|1.5857
17:13:36|1.586
17:13:37|1.586
17:13:38|1.586
17:13:38|1.586
17:13:40|1.586
17:13:40|1.586
17:13:41|1.5857
17:13:42|1.5857
17:13:43|1.5874
17:13:44|1.5874
17:13:46|1.587
17:13:47|1.5883
17:13:48|1.5879
17:13:49|1.5862
17:13:50|1.5857
17:13:51|1.5835
17:13:52|1.5827
17:13:53|1.5827
17:13:54|1.5827
17:13:55|1.584
17:13:56|1.584
17:13:57|1.584
17:13:58|1.5834
17:13:59|1.5834
17:14:00|1.5834
17:14:01|1.5842
17:14:02|1.5842
17:14:03|1.584
17:14:04|1.584
17:14:05|1.584
17:14:06|1.5841
17:14:07|1.5841
17:14:08|1.5841
17:14:09|1.5841
17:14:10|1.584
17:14:11|1.5835
17:14:12|1.5835
17:14:13|1.5835
17:14:14|1.5842
17:14:15|1.5842
17:14:16|1.5842
17:14:17|1.5842
17:14:18|1.5842
17:14:19|1.5842
17:14:20|1.5845
17:14:21|1.5841
17:14:22|1.5841
17:14:23|1.5845
17:14:24|1.5845
17:14:25|1.5845
17:14:27|1.5841
17:14:28|1.5841
17:14:30|1.5841
17:14:31|1.5841
17:14:33|1.5841
17:14:34|1.5841
17:14:35|1.5858
17:14:37|1.5858
17:14:38|1.5855
17:14:39|1.5868
17:14:39|1.5868
17:14:42|1.5868
17:14:42|1.5855
17:14:44|1.5855
17:14:45|1.5855
17:14:46|1.5851
17:14:46|1.5851
17:14:47|1.5855
17:14:48|1.5855
17:14:50|1.5855
17:14:51|1.5855
17:14:51|1.5855
17:14:53|1.5855
17:14:54|1.5855
17:14:56|1.585
17:14:56|1.585
17:14:57|1.585
17:14:58|1.585
17:14:59|1.5846
17:15:00|1.5836
17:15:01|1.5836
17:15:02|1.5837
17:15:04|1.5837
17:15:04|1.5837
17:15:05|1.5837
17:15:06|1.5837
17:15:07|1.5837
17:15:08|1.5811
17:15:09|1.581
17:15:10|1.5821
17:15:11|1.5809
17:15:12|1.5812
17:15:13|1.58
17:15:14|1.58
17:15:15|1.5802
17:15:17|1.5803
17:15:17|1.58
17:15:18|1.58
17:15:19|1.5805
17:15:20|1.5799
17:15:21|1.5799
17:15:23|1.5799
17:15:23|1.5799
17:15:24|1.5799
17:15:25|1.5799
17:15:27|1.5793
17:15:29|1.5813
17:15:30|1.5813
17:15:31|1.5813
17:15:33|1.5807
17:15:33|1.5812
17:15:36|1.5812
17:15:36|1.5812
17:15:37|1.5812
17:15:38|1.5812
17:15:40|1.5812
17:15:41|1.5812
17:15:42|1.5812
17:15:44|1.581
17:15:45|1.581
17:15:46|1.581
17:15:47|1.5807
17:15:47|1.5808
17:15:49|1.5806
17:15:51|1.5801
17:15:52|1.5809
17:15:53|1.5804
17:15:54|1.5804
17:15:55|1.5804
17:15:56|1.5804
17:15:57|1.5803
17:15:59|1.5814
17:16:00|1.5818
17:16:00|1.5818
17:16:01|1.5818
17:16:02|1.5819
17:16:05|1.5819
17:16:06|1.5819
17:16:07|1.5819
17:16:08|1.5819
17:16:09|1.5811
17:16:10|1.5811
17:16:11|1.5811
17:16:12|1.5811
17:16:13|1.5805
17:16:14|1.5816
17:16:15|1.5817
17:16:16|1.5803
17:16:17|1.5803
17:16:19|1.5803
17:16:20|1.5803
17:16:21|1.5789
17:16:22|1.5814
17:16:23|1.5815
17:16:23|1.5815
17:16:25|1.5815
17:16:25|1.5815
17:16:27|1.5815
17:16:29|1.5813
17:16:30|1.5813
17:16:32|1.581
17:16:33|1.5789
17:16:33|1.5813
17:16:35|1.5813
17:16:36|1.5813
17:16:37|1.5802
17:16:38|1.5802
17:16:39|1.5802
17:16:40|1.5802
17:16:42|1.5802
17:16:43|1.5806
17:16:45|1.581
17:16:45|1.581
17:16:47|1.581
17:16:48|1.581
17:16:49|1.581
17:16:51|1.581
17:16:51|1.5805
17:16:53|1.5805
17:16:53|1.5805
17:16:54|1.5805
17:16:56|1.581
17:16:57|1.5813
17:16:58|1.5819
17:16:59|1.5817
17:17:00|1.5816
17:17:01|1.5816
17:17:02|1.5816
17:17:03|1.5817
17:17:04|1.5802
17:17:06|1.5811
17:17:07|1.5811
17:17:08|1.5811
17:17:09|1.5812
17:17:10|1.5817
17:17:11|1.5817
17:17:12|1.5802
17:17:13|1.5802
17:17:14|1.5817
17:17:15|1.5817
17:17:16|1.5817
17:17:17|1.5809
17:17:18|1.5809
17:17:19|1.5819
17:17:20|1.5819
17:17:21|1.5817
17:17:22|1.5817
17:17:23|1.5817
17:17:24|1.5817
17:17:25|1.5817
17:17:26|1.5817
17:17:27|1.5817
17:17:28|1.5812
17:17:30|1.5812
17:17:32|1.581
17:17:33|1.5787
17:17:34|1.5784
17:17:35|1.5774
17:17:36|1.5774
17:17:38|1.5797
17:17:39|1.5796
17:17:40|1.5796
17:17:40|1.5796
17:17:42|1.5796
17:17:43|1.5796
17:17:44|1.5796
17:17:45|1.5796
17:17:46|1.5796
17:17:47|1.5796
17:17:48|1.5796
17:17:49|1.5796
17:17:50|1.5796
17:17:51|1.5796
17:17:52|1.578
17:17:53|1.578
17:17:55|1.5772
17:17:56|1.5772
17:17:57|1.5772
17:17:58|1.5774
17:17:59|1.5791
17:18:00|1.5791
17:18:00|1.5791
17:18:02|1.5791
17:18:02|1.5791
17:18:03|1.5791
17:18:04|1.5791
17:18:06|1.5791
17:18:07|1.5791
17:18:08|1.5791
17:18:08|1.5791
17:18:10|1.578
17:18:11|1.578
17:18:12|1.578
17:18:13|1.5767
17:18:13|1.5767
17:18:15|1.5762
17:18:16|1.5773
17:18:17|1.5771
17:18:18|1.5771
17:18:19|1.577
17:18:20|1.5765
17:18:22|1.5765
17:18:23|1.5765
17:18:24|1.5765
17:18:25|1.5768
17:18:26|1.5768
17:18:26|1.5768
17:18:28|1.5766
17:18:29|1.5766
17:18:31|1.578
17:18:32|1.578
17:18:33|1.5774
17:18:34|1.5774
17:18:36|1.5771
17:18:37|1.5762
17:18:38|1.5774
17:18:39|1.5766
17:18:40|1.5774
17:18:41|1.5774
17:18:42|1.5774
17:18:43|1.5806
17:18:44|1.5807
17:18:45|1.5802
17:18:46|1.5803
17:18:47|1.5803
17:18:48|1.5803
17:18:49|1.5803
17:18:50|1.5808
17:18:52|1.5808
17:18:53|1.5806
17:18:54|1.5806
17:18:55|1.5806
17:18:56|1.5806
17:18:58|1.5813
17:18:59|1.5813
17:19:00|1.5813
17:19:00|1.5806
17:19:02|1.5813
17:19:03|1.5813
17:19:04|1.5813
17:19:05|1.5813
17:19:07|1.5806
17:19:08|1.5805
17:19:08|1.5805
17:19:09|1.5805
17:19:11|1.581
17:19:11|1.581
17:19:13|1.581
17:19:15|1.5804
17:19:15|1.5804
17:19:16|1.5804
17:19:17|1.5816
17:19:18|1.5816
17:19:19|1.5816
17:19:20|1.5816
17:19:21|1.5831
17:19:22|1.5824
17:19:23|1.5824
17:19:24|1.5824
17:19:25|1.5826
17:19:26|1.5826
17:19:27|1.5815
17:19:28|1.5815
17:19:29|1.5826
17:19:30|1.5834
17:19:32|1.5834
17:19:33|1.5834
17:19:35|1.5827
17:19:36|1.5827
17:19:38|1.5827
17:19:40|1.5828
17:19:41|1.5823
17:19:41|1.5823
17:19:42|1.5823
17:19:43|1.5823
17:19:44|1.5823
17:19:45|1.5833
17:19:47|1.5833
17:19:47|1.5833
17:19:48|1.5833
17:19:50|1.5839
17:19:50|1.5839
17:19:52|1.5834
17:19:53|1.5834
17:19:53|1.5834
17:19:54|1.5839
17:19:56|1.5849
17:19:57|1.5849
17:19:58|1.585
17:19:59|1.585
17:20:00|1.585
17:20:01|1.5849
17:20:03|1.5862
17:20:05|1.5862
17:20:06|1.5862
17:20:07|1.5862
17:20:07|1.5861
17:20:08|1.5861
17:20:10|1.585
17:20:10|1.585
17:20:11|1.5846
17:20:13|1.5846
17:20:14|1.5858
17:20:15|1.586
17:20:16|1.5863
17:20:17|1.5863
17:20:18|1.5863
17:20:19|1.5852
17:20:20|1.5846
17:20:21|1.5846
17:20:22|1.5846
17:20:23|1.5846
17:20:24|1.5846
17:20:25|1.5846
17:20:26|1.584
17:20:27|1.584
17:20:28|1.5839
17:20:29|1.5827
17:20:30|1.5827
17:20:31|1.5839
17:20:33|1.5839
17:20:34|1.5834
17:20:36|1.5834
17:20:36|1.5834
17:20:38|1.5834
17:20:39|1.5834
17:20:41|1.5846
17:20:42|1.5846
17:20:43|1.5846
17:20:44|1.5846
17:20:45|1.586
17:20:46|1.586
17:20:47|1.586
17:20:48|1.586
17:20:49|1.586
17:20:50|1.585
17:20:51|1.585
17:20:52|1.5847
17:20:53|1.585
17:20:54|1.5846
17:20:55|1.584
17:20:56|1.584
17:20:57|1.584
17:20:58|1.584
17:20:59|1.584
17:21:00|1.584
17:21:01|1.584
17:21:02|1.584
17:21:03|1.5837
17:21:04|1.5837
17:21:05|1.5848
17:21:06|1.5848
17:21:07|1.5848
17:21:08|1.5848
17:21:09|1.5848
17:21:10|1.5848
17:21:11|1.585
17:21:12|1.585
17:21:13|1.585
17:21:14|1.585
17:21:15|1.585
17:21:16|1.5835
17:21:17|1.5835
17:21:18|1.5835
17:21:19|1.5843
17:21:20|1.5843
17:21:21|1.5843
17:21:22|1.584
17:21:23|1.584
17:21:24|1.584
17:21:25|1.584
17:21:26|1.584
17:21:27|1.5839
17:21:28|1.5839
17:21:29|1.5839
17:21:30|1.584
17:21:31|1.584
17:21:32|1.584
17:21:34|1.5841
17:21:36|1.5837
17:21:38|1.5841
17:21:38|1.5841
17:21:40|1.5841
17:21:41|1.5841
17:21:43|1.5841
17:21:44|1.5841
17:21:45|1.5841
17:21:46|1.5841
17:21:47|1.5841
17:21:48|1.5839
17:21:50|1.5829
17:21:50|1.5829
17:21:51|1.5829
17:21:53|1.5829
17:21:54|1.5829
17:21:55|1.5817
17:21:55|1.5817
17:21:57|1.5821
17:21:58|1.5821
17:21:59|1.5821
17:22:00|1.5802
17:22:01|1.5817
17:22:02|1.5817
17:22:03|1.5802
17:22:04|1.5814
17:22:05|1.5814
17:22:06|1.5814
17:22:07|1.5814
17:22:07|1.581
17:22:08|1.581
17:22:10|1.581
17:22:11|1.581
17:22:12|1.581
17:22:13|1.5798
17:22:14|1.5798
17:22:14|1.579
17:22:15|1.579
17:22:17|1.58
17:22:18|1.5802
17:22:18|1.5802
17:22:20|1.5793
17:22:21|1.5793
17:22:22|1.5793
17:22:23|1.5793
17:22:23|1.5793
17:22:25|1.5793
17:22:26|1.5793
17:22:27|1.5793
17:22:28|1.5793
17:22:29|1.5793
17:22:29|1.5795
17:22:31|1.5797
17:22:31|1.5797
17:22:33|1.5797
17:22:34|1.5796
17:22:36|1.5796
17:22:37|1.5797
17:22:38|1.5801
17:22:39|1.5794
17:22:40|1.5794
17:22:41|1.5794
17:22:42|1.5794
17:22:44|1.5794
17:22:45|1.5794
17:22:46|1.5801
17:22:47|1.5801
17:22:48|1.58
17:22:49|1.58
17:22:50|1.58
17:22:51|1.58
17:22:52|1.58
17:22:53|1.58
17:22:54|1.58
17:22:56|1.5788
17:22:57|1.5795
17:22:58|1.5782
17:22:58|1.5782
17:23:01|1.5782
17:23:01|1.5782
17:23:03|1.5782
17:23:04|1.5782
17:23:04|1.5782
17:23:05|1.5782
17:23:07|1.5782
17:23:08|1.5782
17:23:09|1.5788
17:23:10|1.5788
17:23:11|1.5788
17:23:13|1.5788
17:23:13|1.5788
17:23:14|1.5788
17:23:15|1.5788
17:23:16|1.5777
17:23:17|1.5784
17:23:18|1.5784
17:23:19|1.5784
17:23:20|1.5781
17:23:21|1.5781
17:23:22|1.5787
17:23:23|1.5769
17:23:24|1.5769
17:23:25|1.5786
17:23:26|1.5772
17:23:27|1.5772
17:23:28|1.5781
17:23:29|1.5781
17:23:30|1.5781
17:23:31|1.5781
17:23:32|1.5781
17:23:33|1.5782
17:23:35|1.5782
17:23:36|1.5771
17:23:37|1.5771
17:23:38|1.5771
17:23:39|1.5771
17:23:40|1.5771
17:23:41|1.5771
17:23:42|1.5771
17:23:44|1.5771
17:23:45|1.5771
17:23:46|1.5771
17:23:47|1.5771
17:23:48|1.5771
17:23:49|1.5771
17:23:50|1.5771
17:23:51|1.5774
17:23:52|1.5774
17:23:53|1.5772
17:23:54|1.5772
17:23:55|1.5777
17:23:56|1.5777
17:23:58|1.5777
17:23:59|1.5777
17:24:00|1.5781
17:24:01|1.5781
17:24:02|1.5781
17:24:03|1.5781
17:24:04|1.5781
17:24:05|1.5781
17:24:06|1.5768
17:24:07|1.5777
17:24:08|1.5777
17:24:09|1.5777
17:24:10|1.5777
17:24:11|1.5777
17:24:12|1.5777
17:24:13|1.5777
17:24:14|1.5777
17:24:15|1.5777
17:24:16|1.5775
17:24:18|1.5775
17:24:19|1.5775
17:24:20|1.5805
17:24:20|1.5802
17:24:21|1.5814
17:24:22|1.5801
17:24:24|1.5813
17:24:25|1.5802
17:24:25|1.5812
17:24:27|1.5802
17:24:28|1.5802
17:24:29|1.5802
17:24:30|1.5801
17:24:31|1.5801
17:24:32|1.5803
17:24:33|1.5803
17:24:34|1.5795
17:24:35|1.5795
17:24:37|1.5795
17:24:39|1.5795
17:24:40|1.5795
17:24:41|1.5795
17:24:42|1.5795
17:24:43|1.5789
17:24:44|1.5789
17:24:45|1.5798
17:24:46|1.5775
17:24:47|1.5775
17:24:48|1.5775
17:24:49|1.5755
17:24:50|1.575
17:24:51|1.5767
17:24:52|1.5767
17:24:53|1.5755
17:24:54|1.5755
17:24:56|1.5749
17:24:56|1.5749
17:24:57|1.5749
17:24:58|1.575
17:24:59|1.5772
17:25:00|1.5772
17:25:01|1.5772
17:25:03|1.5772
17:25:03|1.5781
17:25:05|1.5772
17:25:05|1.5752
17:25:06|1.5768
17:25:08|1.5768
17:25:08|1.5755
17:25:09|1.5755
17:25:10|1.5759
17:25:11|1.5768
17:25:12|1.5758
17:25:13|1.5758
17:25:14|1.5768
17:25:15|1.5757
17:25:18|1.5757
17:25:18|1.5757
17:25:19|1.5757
17:25:20|1.577
17:25:21|1.5781
17:25:24|1.5789
17:25:24|1.5786
17:25:25|1.5786
17:25:26|1.5778
17:25:27|1.5778
17:25:28|1.5778
17:25:29|1.5781
17:25:30|1.5781
17:25:31|1.5781
17:25:32|1.5781
17:25:33|1.5781
17:25:34|1.5758
17:25:35|1.5758
17:25:36|1.5758
17:25:38|1.5758
17:25:39|1.5758
17:25:41|1.5758
17:25:42|1.5758
17:25:44|1.5775
17:25:45|1.5763
17:25:46|1.5763
17:25:46|1.5763
17:25:48|1.5763
17:25:48|1.5768
17:25:49|1.5758
17:25:51|1.5758
17:25:52|1.5758
17:25:53|1.5758
17:25:54|1.5759
17:25:55|1.5762
17:25:56|1.5765
17:25:57|1.5765
17:25:58|1.5765
17:25:59|1.5744
17:26:00|1.5749
17:26:02|1.5749
17:26:03|1.5749
17:26:03|1.5749
17:26:04|1.5741
17:26:05|1.575
17:26:07|1.575
17:26:07|1.5742
17:26:08|1.5742
17:26:09|1.5749
17:26:11|1.5765
17:26:11|1.5765
17:26:12|1.5765
17:26:13|1.5765
17:26:14|1.5765
17:26:15|1.5765
17:26:16|1.5765
17:26:17|1.5765
17:26:18|1.5747
17:26:19|1.5756
17:26:20|1.5756
17:26:21|1.5733
17:26:22|1.5733
17:26:23|1.5733
17:26:24|1.5733
17:26:25|1.5733
17:26:26|1.5733
17:26:27|1.5733
17:26:28|1.5733
17:26:29|1.5733
17:26:30|1.5733
17:26:31|1.5733
17:26:32|1.5733
17:26:33|1.5733
17:26:35|1.575
17:26:35|1.574
17:26:36|1.5739
17:26:38|1.5752
17:26:39|1.5738
17:26:41|1.5738
17:26:42|1.5748
17:26:44|1.5751
17:26:45|1.5741
17:26:46|1.5741
17:26:46|1.5741
17:26:49|1.5751
17:26:49|1.5751
17:26:50|1.5752
17:26:52|1.575
17:26:53|1.5752
17:26:54|1.5741
17:26:55|1.574
17:26:56|1.5765
17:26:57|1.5765
17:26:58|1.5767
17:26:59|1.5781
17:27:00|1.5764
17:27:02|1.5781
17:27:04|1.5767
17:27:04|1.578
17:27:05|1.578
17:27:07|1.5771
17:27:07|1.5771
17:27:08|1.5771
17:27:09|1.5771
17:27:11|1.578
17:27:11|1.5781
17:27:12|1.5774
17:27:14|1.5774
17:27:14|1.5774
17:27:16|1.58
17:27:16|1.5783
17:27:17|1.5806
17:27:18|1.5806
17:27:20|1.5816
17:27:21|1.5815
17:27:21|1.5815
17:27:22|1.5815
17:27:24|1.5815
17:27:25|1.5815
17:27:25|1.5807
17:27:27|1.5807
17:27:28|1.5811
17:27:29|1.5813
17:27:29|1.5816
17:27:31|1.5802
17:27:32|1.5811
17:27:33|1.5811
17:27:33|1.5811
17:27:35|1.5811
17:27:37|1.5811
17:27:38|1.5807
17:27:40|1.5807
17:27:41|1.5789
17:27:43|1.5789
17:27:44|1.5806
17:27:45|1.5808
17:27:46|1.5794
17:27:48|1.5799
17:27:50|1.5788
17:27:51|1.5785
17:27:53|1.5785
17:27:54|1.5781
17:27:55|1.5781
17:27:56|1.5784
17:27:57|1.5784
17:27:58|1.5784
17:27:59|1.5784
17:28:00|1.5784
17:28:02|1.5794
17:28:03|1.5788
17:28:04|1.5788
17:28:05|1.5788
17:28:06|1.5795
17:28:07|1.5798
17:28:08|1.5798
17:28:08|1.5798
17:28:10|1.5798
17:28:11|1.5798
17:28:12|1.5804
17:28:13|1.5804
17:28:14|1.5804
17:28:15|1.5802
17:28:16|1.5797
17:28:17|1.5791
17:28:18|1.5784
17:28:19|1.5781
17:28:19|1.5793
17:28:21|1.5802
17:28:22|1.579
17:28:23|1.5788
17:28:24|1.5788
17:28:25|1.5792
17:28:26|1.5789
17:28:27|1.5792
17:28:28|1.5787
17:28:29|1.5787
17:28:30|1.5767
17:28:31|1.5754
17:28:32|1.5761
17:28:34|1.5754
17:28:35|1.5744
17:28:36|1.5739
17:28:37|1.5739
17:28:37|1.5733
17:28:39|1.5728
17:28:41|1.5732
17:28:41|1.573
17:28:43|1.5744
17:28:45|1.5749
17:28:46|1.5736
17:28:48|1.5752
17:28:49|1.5752
17:28:50|1.5752
17:28:52|1.5752
17:28:53|1.5728
17:28:53|1.5728
17:28:54|1.5746
17:28:55|1.5746
17:28:56|1.5738
17:28:58|1.5738
17:28:58|1.573
17:29:00|1.573
17:29:01|1.573
17:29:02|1.5745
17:29:03|1.5745
17:29:04|1.5744
17:29:05|1.5744
17:29:06|1.5744
17:29:07|1.5741
17:29:08|1.5741
17:29:09|1.5735
17:29:10|1.5735
17:29:11|1.5735
17:29:12|1.5735
17:29:13|1.5735
17:29:14|1.5746
17:29:15|1.5739
17:29:16|1.5747
17:29:17|1.5733
17:29:18|1.5733
17:29:19|1.5733
17:29:20|1.5745
17:29:21|1.573
17:29:22|1.5746
17:29:23|1.5742
17:29:24|1.5742
17:29:25|1.5746
17:29:26|1.5737
17:29:27|1.5737
17:29:28|1.5744
17:29:30|1.5745
17:29:31|1.5743
17:29:32|1.5743
17:29:34|1.5746
17:29:35|1.5753
17:29:36|1.5753
17:29:37|1.575
17:29:38|1.575
17:29:38|1.5735
17:29:40|1.5753
17:29:42|1.5753
17:29:42|1.5753
17:29:44|1.5753
17:29:45|1.5762
17:29:46|1.5752
17:29:47|1.5752
17:29:48|1.5756
17:29:49|1.5746
17:29:50|1.5746
17:29:51|1.5746
17:29:52|1.5754
17:29:53|1.5754
17:29:54|1.5751
17:29:55|1.5753
17:29:56|1.5766
17:29:57|1.5747
17:29:58|1.5738
17:29:59|1.5736
17:30:01|1.5722
17:30:02|1.5707
17:30:02|1.57
17:30:03|1.5711
17:30:04|1.5711
17:30:05|1.5713
17:30:07|1.57
17:30:08|1.5705
17:30:09|1.5705
17:30:10|1.5713
17:30:11|1.5713
17:30:12|1.5715
17:30:13|1.5715
17:30:14|1.5722
17:30:15|1.5724
17:30:16|1.5724
17:30:17|1.5697
17:30:18|1.5712
17:30:19|1.5692
17:30:20|1.5692
17:30:21|1.5692
17:30:23|1.5718
17:30:24|1.5703
17:30:25|1.5705
17:30:26|1.5705
17:30:27|1.5693
17:30:28|1.5696
17:30:29|1.5676
17:30:30|1.5678
17:30:31|1.5678
17:30:31|1.5703
17:30:33|1.5706
17:30:33|1.5706
17:30:35|1.5704
17:30:36|1.5711
17:30:37|1.5704
17:30:37|1.57
17:30:39|1.5701
17:30:40|1.5699
17:30:41|1.5689
17:30:43|1.5688
17:30:43|1.5702
17:30:46|1.5684
17:30:46|1.5684
17:30:48|1.5701
17:30:49|1.5701
17:30:50|1.5701
17:30:51|1.5701
17:30:52|1.5701
17:30:53|1.5701
17:30:54|1.57
17:30:55|1.57
17:30:56|1.5689
17:30:57|1.5689
17:30:58|1.5689
17:31:00|1.5697
17:31:01|1.569
17:31:01|1.569
17:31:03|1.569
17:31:04|1.569
17:31:04|1.5687
17:31:05|1.5696
17:31:06|1.57
17:31:07|1.5704
17:31:09|1.5706
17:31:10|1.5706
17:31:11|1.5733
17:31:12|1.5733
17:31:13|1.5735
17:31:14|1.5735
17:31:15|1.5735
17:31:17|1.5733
17:31:17|1.5733
17:31:19|1.5733
17:31:20|1.5733
17:31:21|1.5733
17:31:22|1.5733
17:31:22|1.5733
17:31:23|1.5733
17:31:26|1.5723
17:31:26|1.5735
17:31:28|1.5726
17:31:29|1.5726
17:31:29|1.5734
17:31:30|1.5728
17:31:31|1.5728
17:31:33|1.5728
17:31:34|1.5734
17:31:34|1.5738
17:31:35|1.5738
17:31:36|1.5738
17:31:39|1.5738
17:31:39|1.5733
17:31:40|1.5733
17:31:41|1.5733
17:31:43|1.5737
17:31:45|1.5735
17:31:46|1.5751
17:31:48|1.5756
17:31:49|1.5746
17:31:50|1.5746
17:31:51|1.576
17:31:52|1.5754
17:31:53|1.5754
17:31:54|1.5754
17:31:54|1.5754
17:31:56|1.5754
17:31:57|1.5754
17:31:58|1.5749
17:31:59|1.5749
17:32:00|1.5756
17:32:01|1.5756
17:32:01|1.5754
17:32:03|1.5757
17:32:04|1.5757
17:32:05|1.5757
17:32:06|1.5748
17:32:07|1.5748
17:32:07|1.5757
17:32:09|1.5755
17:32:10|1.5755
17:32:11|1.5755
17:32:12|1.5753
17:32:13|1.5753
17:32:14|1.5756
17:32:15|1.5756
17:32:16|1.5753
17:32:17|1.5753
17:32:17|1.5753
17:32:18|1.5753
17:32:20|1.5753
17:32:20|1.5753
17:32:22|1.5753
17:32:24|1.5739
17:32:24|1.5739
17:32:25|1.574
17:32:26|1.574
17:32:28|1.5739
17:32:28|1.5739
17:32:30|1.5739
17:32:31|1.5739
17:32:32|1.5739
17:32:32|1.5739
17:32:34|1.5741
17:32:35|1.5741
17:32:35|1.5741
17:32:37|1.5738
17:32:38|1.5739
17:32:39|1.5739
17:32:40|1.5736
17:32:41|1.5742
17:32:42|1.573
17:32:43|1.5724
17:32:43|1.5712
17:32:46|1.5712
17:32:48|1.5712
17:32:49|1.5712
17:32:49|1.5706
17:32:51|1.5708
17:32:52|1.5708
17:32:52|1.5708
17:32:54|1.5714
17:32:54|1.57
17:32:55|1.57
17:32:56|1.5715
17:32:57|1.5715
17:32:58|1.5715
17:32:59|1.5715
17:33:00|1.5692
17:33:01|1.571
17:33:02|1.5689
17:33:03|1.5689
17:33:04|1.5689
17:33:05|1.5709
17:33:06|1.5692
17:33:08|1.5692
17:33:08|1.5692
17:33:09|1.5704
17:33:10|1.5704
17:33:11|1.5694
17:33:12|1.5702
17:33:14|1.5702
17:33:15|1.5702
17:33:16|1.5702
17:33:17|1.5702
17:33:19|1.5698
17:33:20|1.5698
17:33:21|1.5698
17:33:21|1.5698
17:33:23|1.5698
17:33:24|1.5698
17:33:25|1.5694
17:33:26|1.57
17:33:27|1.57
17:33:28|1.568
17:33:29|1.568
17:33:30|1.568
17:33:31|1.568
17:33:32|1.5687
17:33:33|1.5687
17:33:33|1.5687
17:33:34|1.5687
17:33:36|1.568
17:33:37|1.568
17:33:38|1.568
17:33:38|1.568
17:33:40|1.5685
17:33:40|1.5685
17:33:41|1.5685
17:33:43|1.5685
17:33:44|1.5685
17:33:46|1.5677
17:33:48|1.5677
17:33:49|1.5666
17:33:50|1.5645
17:33:51|1.5646
17:33:52|1.5639
17:33:54|1.5645
17:33:55|1.5656
17:33:57|1.5656
17:33:58|1.5657
17:33:58|1.5655
17:34:00|1.5644
17:34:01|1.5644
17:34:02|1.5644
17:34:04|1.5646
17:34:04|1.5625
17:34:06|1.5625
17:34:06|1.5638
17:34:07|1.565
17:34:09|1.5662
17:34:10|1.5661
17:34:11|1.5661
17:34:12|1.5661
17:34:13|1.5651
17:34:14|1.5637
17:34:15|1.5637
17:34:16|1.5626
17:34:17|1.5646
17:34:18|1.5643
17:34:19|1.5643
17:34:20|1.5643
17:34:21|1.5643
17:34:22|1.5639
17:34:23|1.5648
17:34:24|1.5643
17:34:25|1.5643
17:34:26|1.5636
17:34:27|1.5636
17:34:28|1.5653
17:34:29|1.5653
17:34:30|1.5668
17:34:31|1.5675
17:34:32|1.5683
17:34:33|1.5683
17:34:34|1.5683
17:34:35|1.5683
17:34:36|1.5684
17:34:37|1.5684
17:34:38|1.567
17:34:39|1.5676
17:34:40|1.5676
17:34:41|1.5653
17:34:42|1.5653
17:34:43|1.5671
17:34:44|1.5671
17:34:45|1.5658
17:34:47|1.5658
17:34:48|1.5634
17:34:49|1.5634
17:34:50|1.5634
17:34:51|1.5634
17:34:52|1.5634
17:34:53|1.5634
17:34:55|1.5642
17:34:56|1.5617
17:34:57|1.5617
17:34:58|1.5617
17:35:00|1.5655
17:35:01|1.5662
17:35:01|1.5655
17:35:02|1.5664
17:35:03|1.5657
17:35:06|1.5655
17:35:07|1.5655
17:35:08|1.5655
17:35:09|1.5655
17:35:10|1.5655
17:35:11|1.5655
17:35:12|1.5655
17:35:13|1.5644
17:35:14|1.5646
17:35:15|1.5645
17:35:16|1.5648
17:35:17|1.5648
17:35:19|1.5663
17:35:19|1.5654
17:35:21|1.5654
17:35:22|1.5647
17:35:24|1.5647
17:35:25|1.5647
17:35:25|1.5642
17:35:26|1.5641
17:35:28|1.5648
17:35:29|1.5648
17:35:29|1.5635
17:35:30|1.5635
17:35:31|1.5635
17:35:32|1.5654
17:35:33|1.5654
17:35:35|1.5654
17:35:35|1.565
17:35:37|1.5639
17:35:37|1.5619
17:35:38|1.5616
17:35:40|1.5605
17:35:40|1.5606
17:35:41|1.5601
17:35:42|1.5606
17:35:43|1.5606
17:35:44|1.56
17:35:46|1.5602
17:35:48|1.5602
17:35:48|1.5612
17:35:50|1.5611
17:35:50|1.5606
17:35:51|1.5606
17:35:53|1.5613
17:35:54|1.5613
17:35:54|1.5613
17:35:55|1.5612
17:35:57|1.5623
17:35:58|1.5597
17:35:59|1.5619
17:36:00|1.5619
17:36:01|1.5619
17:36:02|1.5624
17:36:03|1.5637
17:36:04|1.5637
17:36:05|1.5643
17:36:06|1.5631
17:36:07|1.5631
17:36:07|1.5624
17:36:09|1.5641
17:36:10|1.5624
17:36:11|1.5624
17:36:11|1.562
17:36:13|1.562
17:36:14|1.562
17:36:15|1.5632
17:36:16|1.5632
17:36:17|1.5629
17:36:18|1.5629
17:36:19|1.5629
17:36:20|1.5629
17:36:21|1.5629
17:36:21|1.5629
17:36:23|1.5623
17:36:23|1.5639
17:36:25|1.5639
17:36:26|1.5618
17:36:27|1.5617
17:36:29|1.5627
17:36:30|1.5627
17:36:30|1.5628
17:36:32|1.5637
17:36:32|1.5637
17:36:34|1.5619
17:36:34|1.5617
17:36:35|1.5601
17:36:36|1.5601
17:36:38|1.5601
17:36:38|1.5601
17:36:39|1.5601
17:36:41|1.5616
17:36:41|1.5616
17:36:42|1.5616
17:36:43|1.561
17:36:44|1.5606
17:36:45|1.5608
17:36:46|1.5608
17:36:49|1.5608
17:36:50|1.5605
17:36:51|1.5605
17:36:52|1.5616
17:36:53|1.5611
17:36:54|1.5621
17:36:55|1.5621
17:36:56|1.5618
17:36:57|1.5613
17:36:58|1.5613
17:36:59|1.5613
17:37:00|1.5616
17:37:01|1.5616
17:37:02|1.5614
17:37:03|1.5595
17:37:04|1.5595
17:37:05|1.5595
17:37:06|1.5604
17:37:07|1.5596
17:37:08|1.5603
17:37:10|1.5595
17:37:11|1.5597
17:37:12|1.5595
17:37:13|1.5585
17:37:13|1.5568
17:37:15|1.5565
17:37:16|1.556
17:37:18|1.5546
17:37:19|1.5543
17:37:20|1.5555
17:37:21|1.5524
17:37:22|1.5524
17:37:24|1.5487
17:37:24|1.5454
17:37:26|1.5449
17:37:27|1.5469
17:37:28|1.5463
17:37:30|1.5487
17:37:30|1.5501
17:37:32|1.5493
17:37:32|1.5475
17:37:33|1.5475
17:37:34|1.5492
17:37:35|1.5498
17:37:36|1.5513
17:37:37|1.5526
17:37:39|1.5523
17:37:39|1.5527
17:37:41|1.553
17:37:41|1.5522
17:37:42|1.551
17:37:43|1.5498
17:37:44|1.5485
17:37:46|1.5491
17:37:46|1.549
17:37:47|1.5494
17:37:50|1.5475
17:37:51|1.548
17:37:52|1.5509
17:37:54|1.5484
17:37:56|1.547
17:37:58|1.5489
17:37:58|1.5479
17:37:59|1.5481
17:38:00|1.5488
17:38:02|1.5481
17:38:02|1.5479
17:38:03|1.5474
17:38:04|1.5474
17:38:05|1.5478
17:38:06|1.5484
17:38:07|1.5481
17:38:08|1.5484
17:38:09|1.5468
17:38:10|1.5458
17:38:11|1.5466
17:38:12|1.5469
17:38:13|1.5474
17:38:14|1.5474
17:38:15|1.545
17:38:16|1.5468
17:38:18|1.5451
17:38:18|1.5464
17:38:19|1.5464
17:38:20|1.5458
17:38:21|1.5468
17:38:22|1.5461
17:38:23|1.5468
17:38:24|1.5467
17:38:25|1.5309
17:38:26|1.5342
17:38:27|1.534
17:38:28|1.5338
17:38:29|1.5332
17:38:30|1.5323
17:38:31|1.5317
17:38:32|1.5289
17:38:33|1.5281
17:38:34|1.516
17:38:35|1.5125
17:38:36|1.5093
17:38:37|1.5119
17:38:39|1.51
17:38:39|1.5156
17:38:40|1.514
17:38:42|1.5135
17:38:43|1.5092
17:38:44|1.5092
17:38:44|1.5026
17:38:45|1.5062
17:38:46|1.5057
17:38:47|1.5065
17:38:48|1.5043
17:38:51|1.5097
17:38:52|1.5062
17:38:53|1.5115
17:38:54|1.5117
17:38:55|1.5145
17:38:56|1.5034
17:38:58|1.5091
17:39:00|1.5157
17:39:01|1.5183
17:39:02|1.5167
17:39:04|1.5193
17:39:05|1.5165
17:39:05|1.5183
17:39:06|1.5186
17:39:08|1.5207
17:39:08|1.5212
17:39:10|1.5217
17:39:11|1.5208
17:39:11|1.5226
17:39:13|1.5242
17:39:13|1.5245
17:39:15|1.523
17:39:16|1.5228
17:39:18|1.5238
17:39:18|1.5241
17:39:19|1.5224
17:39:20|1.5236
17:39:21|1.5244
17:39:22|1.5243
17:39:24|1.5243
17:39:24|1.5238
17:39:25|1.5234
17:39:27|1.5236
17:39:27|1.5248
17:39:28|1.5271
17:39:29|1.5254
17:39:30|1.5262
17:39:32|1.5247
17:39:32|1.5244
17:39:33|1.5246
17:39:34|1.5238
17:39:35|1.5244
17:39:36|1.5264
17:39:37|1.5251
17:39:38|1.5273
17:39:39|1.5281
17:39:40|1.5264
17:39:41|1.5264
17:39:42|1.5283
17:39:43|1.5278
17:39:44|1.5273
17:39:45|1.5273
17:39:46|1.5293
17:39:47|1.5267
17:39:48|1.526
17:39:49|1.5264
17:39:51|1.5239
17:39:53|1.5213
17:39:55|1.5239
17:39:56|1.5242
17:39:57|1.5216
17:39:57|1.5235
17:39:59|1.5238
17:39:59|1.5233
17:40:01|1.5248
17:40:02|1.5242
17:40:03|1.5258
17:40:04|1.5256
17:40:05|1.528
17:40:06|1.5258
17:40:07|1.5278
17:40:08|1.529
17:40:09|1.528
17:40:10|1.5293
17:40:12|1.5291
17:40:13|1.5281
17:40:14|1.5281
17:40:15|1.5264
17:40:16|1.5289
17:40:17|1.5289
17:40:18|1.5291
17:40:19|1.5293
17:40:20|1.5292
17:40:21|1.5277
17:40:22|1.5277
17:40:23|1.5294
17:40:24|1.5298
17:40:25|1.5282
17:40:26|1.5285
17:40:27|1.5285
17:40:28|1.5284
17:40:29|1.53
17:40:30|1.529
17:40:30|1.529
17:40:32|1.5295
17:40:33|1.5298
17:40:34|1.5292
17:40:35|1.5292
17:40:35|1.5292
17:40:37|1.53
17:40:38|1.5292
17:40:38|1.5304
17:40:39|1.5306
17:40:41|1.5315
17:40:42|1.5315
17:40:43|1.532
17:40:45|1.5317
17:40:46|1.5312
17:40:46|1.5301
17:40:48|1.5317
17:40:48|1.5309
17:40:50|1.5318
17:40:50|1.5318
17:40:53|1.5309
17:40:54|1.5314
17:40:55|1.5309
17:40:57|1.5278
17:40:58|1.525
17:41:00|1.5264
17:41:01|1.5248
17:41:02|1.5251
17:41:03|1.5251
17:41:04|1.5249
17:41:05|1.5263
17:41:06|1.5263
17:41:07|1.5268
17:41:08|1.5271
17:41:09|1.5266
17:41:10|1.5288
17:41:11|1.5282
17:41:12|1.5274
17:41:13|1.5289
17:41:14|1.5293
17:41:15|1.5282
17:41:16|1.5273
17:41:17|1.5273
17:41:18|1.5273
17:41:19|1.5272
17:41:20|1.5272
17:41:21|1.5277
17:41:22|1.5286
17:41:23|1.5287
17:41:24|1.5325
17:41:25|1.5319
17:41:26|1.5318
17:41:27|1.5323
17:41:28|1.5323
17:41:29|1.5329
17:41:30|1.5338
17:41:31|1.5331
17:41:32|1.5329
17:41:33|1.5327
17:41:34|1.5322
17:41:35|1.5326
17:41:36|1.5337
17:41:37|1.5329
17:41:38|1.5336
17:41:39|1.5336
17:41:40|1.5336
17:41:41|1.5333
17:41:42|1.5333
17:41:43|1.5333
17:41:44|1.5339
17:41:45|1.5336
17:41:46|1.5336
17:41:47|1.5339
17:41:48|1.534
17:41:49|1.5337
17:41:50|1.5337
17:41:51|1.5337
17:41:52|1.5344
17:41:54|1.535
17:41:55|1.535
17:41:56|1.5347
17:41:56|1.5329
17:41:59|1.5334
17:42:00|1.5332
17:42:01|1.5332
17:42:02|1.534
17:42:04|1.5347
17:42:05|1.5343
17:42:06|1.5347
17:42:07|1.535
17:42:09|1.5349
17:42:10|1.5371
17:42:11|1.5361
17:42:13|1.5364
17:42:13|1.5363
17:42:14|1.5361
17:42:15|1.5374
17:42:16|1.5375
17:42:17|1.5383
17:42:18|1.5383
17:42:19|1.5348
17:42:21|1.5347
17:42:21|1.5347
17:42:22|1.5347
17:42:25|1.536
17:42:25|1.5358
17:42:27|1.5358
17:42:27|1.5362
17:42:29|1.5361
17:42:29|1.5361
17:42:31|1.5369
17:42:32|1.5369
17:42:33|1.5362
17:42:34|1.5362
17:42:35|1.5382
17:42:35|1.5373
17:42:36|1.5358
17:42:37|1.5358
17:42:38|1.5366
17:42:40|1.5346
17:42:40|1.5345
17:42:41|1.5345
17:42:43|1.5348
17:42:44|1.5348
17:42:44|1.5348
17:42:45|1.536
17:42:46|1.5353
17:42:47|1.5345
17:42:49|1.5361
17:42:49|1.5354
17:42:51|1.5354
17:42:51|1.5377
17:42:52|1.5377
17:42:55|1.5354
17:42:55|1.5354
17:42:57|1.5333
17:42:59|1.5356
17:43:01|1.5353
17:43:01|1.5372
17:43:03|1.5356
17:43:03|1.5359
17:43:05|1.5359
17:43:06|1.5358
17:43:08|1.5344
17:43:09|1.534
17:43:11|1.5339
17:43:12|1.5345
17:43:13|1.5339
17:43:14|1.5337
17:43:15|1.534
17:43:16|1.5345
17:43:17|1.5368
17:43:18|1.5379
17:43:19|1.536
17:43:20|1.536
17:43:21|1.537
17:43:22|1.536
17:43:23|1.5356
17:43:25|1.5344
17:43:26|1.5356
17:43:27|1.5346
17:43:28|1.5351
17:43:29|1.5367
17:43:30|1.5362
17:43:31|1.5362
17:43:32|1.5359
17:43:33|1.5355
17:43:33|1.5355
17:43:34|1.5349
17:43:36|1.5349
17:43:36|1.5349
17:43:37|1.5352
17:43:39|1.5356
17:43:40|1.5358
17:43:41|1.5358
17:43:42|1.5357
17:43:43|1.5368
17:43:44|1.5371
17:43:45|1.5371
17:43:45|1.5382
17:43:47|1.5373
17:43:48|1.5376
17:43:49|1.5385
17:43:50|1.5379
17:43:51|1.5379
17:43:52|1.535
17:43:53|1.535
17:43:55|1.5377
17:43:57|1.5373
17:43:58|1.5364
17:44:00|1.54
17:44:01|1.5387
17:44:02|1.5403
17:44:03|1.5403
17:44:04|1.5413
17:44:05|1.5414
17:44:06|1.5403
17:44:07|1.5407
17:44:09|1.5403
17:44:10|1.5403
17:44:11|1.541
17:44:12|1.5423
17:44:13|1.5426
17:44:14|1.5431
17:44:15|1.5427
17:44:16|1.5421
17:44:17|1.5433
17:44:18|1.5426
17:44:19|1.5427
17:44:20|1.5427
17:44:21|1.5435
17:44:22|1.5428
17:44:23|1.5429
17:44:24|1.5423
17:44:25|1.543
17:44:26|1.5419
17:44:27|1.5422
17:44:28|1.5418
17:44:29|1.5412
17:44:30|1.5404
17:44:31|1.5387
17:44:32|1.5389
17:44:33|1.5389
17:44:34|1.5399
17:44:35|1.5399
17:44:36|1.5373
17:44:37|1.5377
17:44:38|1.5372
17:44:39|1.5374
17:44:40|1.5373
17:44:41|1.5375
17:44:42|1.5391
17:44:43|1.5404
17:44:44|1.5404
17:44:45|1.5409
17:44:46|1.5409
17:44:47|1.5409
17:44:48|1.5408
17:44:50|1.5404
17:44:50|1.5383
17:44:51|1.5395
17:44:53|1.5395
17:44:53|1.5398
17:44:55|1.5409
17:44:56|1.5409
17:44:57|1.5412
17:44:59|1.5407
17:45:00|1.5407
17:45:00|1.5408
17:45:01|1.5408
17:45:02|1.541
17:45:04|1.5421
17:45:05|1.54
17:45:06|1.5377
17:45:07|1.5384
17:45:08|1.5419
17:45:09|1.5407
17:45:10|1.5401
17:45:11|1.5401
17:45:12|1.541
17:45:13|1.5407
17:45:14|1.5438
17:45:16|1.5436
17:45:17|1.5443
17:45:18|1.5421
17:45:19|1.5428
17:45:20|1.5402
17:45:21|1.5412
17:45:21|1.5404
17:45:23|1.5419
17:45:24|1.5419
17:45:24|1.5408
17:45:26|1.5409
17:45:27|1.5408
17:45:28|1.5408
17:45:29|1.54
17:45:30|1.5404
17:45:31|1.5406
17:45:32|1.5402
17:45:33|1.5409
17:45:34|1.5404
17:45:35|1.5404
17:45:36|1.5408
17:45:37|1.5402
17:45:38|1.5408
17:45:39|1.5408
17:45:40|1.5403
17:45:41|1.5403
17:45:43|1.54
17:45:44|1.5394
17:45:45|1.54
17:45:46|1.5397
17:45:47|1.5399
17:45:48|1.5399
17:45:49|1.5399
17:45:50|1.5393
17:45:51|1.5403
17:45:52|1.5407
17:45:53|1.5401
17:45:54|1.5401
17:45:55|1.5401
17:45:56|1.5401
17:45:58|1.5402
17:46:00|1.541
17:46:02|1.541
17:46:03|1.541
17:46:03|1.541
17:46:05|1.541
17:46:06|1.537
17:46:07|1.538
17:46:08|1.5376
17:46:09|1.5376
17:46:11|1.5389
17:46:12|1.5395
17:46:13|1.5399
17:46:14|1.5399
17:46:15|1.5401
17:46:16|1.5401
17:46:17|1.5398
17:46:18|1.5401
17:46:19|1.5399
17:46:20|1.5401
17:46:21|1.5401
17:46:22|1.5401
17:46:23|1.5399
17:46:24|1.5385
17:46:25|1.5379
17:46:26|1.5374
17:46:27|1.5388
17:46:28|1.538
17:46:29|1.538
17:46:30|1.5374
17:46:31|1.5366
17:46:32|1.5362
17:46:33|1.5372
17:46:34|1.5367
17:46:35|1.5363
17:46:36|1.5374
17:46:37|1.537
17:46:38|1.537
17:46:39|1.5374
17:46:40|1.5374
17:46:41|1.5374
17:46:42|1.5373
17:46:43|1.5373
17:46:44|1.537
17:46:45|1.5363
17:46:46|1.5368
17:46:47|1.537
17:46:48|1.537
17:46:50|1.5369
17:46:50|1.5355
17:46:52|1.5355
17:46:53|1.5355
17:46:54|1.5356
17:46:55|1.5361
17:46:56|1.5361
17:46:57|1.5355
17:46:59|1.5355
17:47:01|1.5355
17:47:02|1.5364
17:47:04|1.5372
17:47:05|1.5378
17:47:05|1.5361
17:47:06|1.5369
17:47:09|1.5369
17:47:10|1.5369
17:47:10|1.5364
17:47:12|1.5364
17:47:12|1.5364
17:47:13|1.5364
17:47:14|1.5374
17:47:16|1.5375
17:47:16|1.537
17:47:18|1.5376
17:47:19|1.5366
17:47:20|1.537
17:47:21|1.537
17:47:22|1.5382
17:47:23|1.5382
17:47:23|1.537
17:47:24|1.537
17:47:26|1.537
17:47:27|1.5376
17:47:28|1.5374
17:47:29|1.5369
17:47:29|1.5369
17:47:31|1.5426
17:47:31|1.5404
17:47:33|1.5414
17:47:33|1.5414
17:47:35|1.5415
17:47:36|1.5416
17:47:36|1.5416
17:47:38|1.5416
17:47:38|1.5416
17:47:40|1.5437
17:47:41|1.5438
17:47:43|1.5437
17:47:43|1.542
17:47:45|1.5422
17:47:46|1.5428
17:47:47|1.5434
17:47:48|1.5434
17:47:48|1.5432
17:47:50|1.5431
17:47:50|1.543
17:47:52|1.543
17:47:52|1.543
17:47:53|1.5428
17:47:55|1.5435
17:47:56|1.5423
17:47:57|1.5423
17:47:58|1.5423
17:47:58|1.543
17:48:01|1.5431
17:48:01|1.5429
17:48:03|1.5427
17:48:04|1.5427
17:48:06|1.5427
17:48:07|1.5419
17:48:09|1.541
17:48:10|1.5412
17:48:11|1.5414
17:48:12|1.5411
17:48:13|1.5427
17:48:14|1.5417
17:48:15|1.5414
17:48:16|1.5393
17:48:17|1.5399
17:48:18|1.5399
17:48:19|1.5391
17:48:20|1.5405
17:48:21|1.5405
17:48:23|1.5405
17:48:24|1.5419
17:48:25|1.5419
17:48:26|1.5416
17:48:27|1.5409
17:48:28|1.5413
17:48:29|1.5427
17:48:30|1.5418
17:48:31|1.5418
17:48:32|1.5418
17:48:33|1.5418
17:48:34|1.5412
17:48:35|1.5412
17:48:36|1.5412
17:48:37|1.5412
17:48:38|1.5412
17:48:39|1.5419
17:48:40|1.5419
17:48:41|1.5414
17:48:42|1.5414
17:48:43|1.5418
17:48:44|1.5418
17:48:45|1.5418
17:48:46|1.5417
17:48:47|1.5417
17:48:48|1.5417
17:48:49|1.5417
17:48:50|1.5417
17:48:51|1.5417
17:48:52|1.5417
17:48:53|1.541
17:48:54|1.5416
17:48:55|1.5416
17:48:56|1.5416
17:48:57|1.5415
17:48:58|1.5415
17:48:59|1.5415
17:49:01|1.5396
17:49:03|1.5401
17:49:04|1.539
17:49:05|1.5403
17:49:06|1.5417
17:49:06|1.5418
17:49:08|1.5419
17:49:08|1.5419
17:49:10|1.5421
17:49:11|1.5419
17:49:12|1.5425
17:49:13|1.5418
17:49:14|1.5418
17:49:15|1.5412
17:49:16|1.5425
17:49:17|1.5425
17:49:18|1.5423
17:49:19|1.5423
17:49:20|1.5423
17:49:21|1.5423
17:49:22|1.5423
17:49:23|1.5423
17:49:24|1.5423
17:49:25|1.5423
17:49:26|1.5423
17:49:27|1.5424
17:49:28|1.5424
17:49:28|1.5424
17:49:30|1.5426
17:49:31|1.5426
17:49:31|1.5426
17:49:33|1.5431
17:49:33|1.5441
17:49:34|1.5428
17:49:36|1.5435
17:49:37|1.5435
17:49:37|1.5435
17:49:39|1.5435
17:49:40|1.5435
17:49:41|1.5436
17:49:42|1.5436
17:49:43|1.5436
17:49:44|1.5436
17:49:45|1.5437
17:49:46|1.5437
17:49:47|1.5437
17:49:48|1.5436
17:49:48|1.5436
17:49:50|1.5437
17:49:50|1.5437
17:49:52|1.5437
17:49:52|1.5437
17:49:53|1.5437
17:49:55|1.5438
17:49:56|1.5438
17:49:57|1.5438
17:49:58|1.5436
17:49:59|1.5436
17:50:00|1.5429
17:50:02|1.5433
17:50:04|1.5426
17:50:05|1.5429
17:50:07|1.5452
17:50:07|1.5453
17:50:09|1.545
17:50:10|1.545
17:50:10|1.5449
17:50:12|1.5451
17:50:13|1.5451
17:50:14|1.5456
17:50:15|1.5456
17:50:16|1.5468
17:50:17|1.5458
17:50:18|1.5458
17:50:19|1.5468
17:50:20|1.5464
17:50:21|1.5463
17:50:22|1.546
17:50:23|1.546
17:50:24|1.5463
17:50:25|1.5465
17:50:27|1.5464
17:50:28|1.5465
17:50:29|1.5463
17:50:30|1.5469
17:50:31|1.5459
17:50:32|1.5446
17:50:33|1.5444
17:50:34|1.545
17:50:34|1.5449
17:50:36|1.5449
17:50:37|1.5449
17:50:38|1.545
17:50:39|1.5451
17:50:40|1.5456
17:50:40|1.5456
17:50:41|1.5468
17:50:43|1.5473
17:50:44|1.5473
17:50:45|1.5466
17:50:45|1.5466
17:50:47|1.5481
17:50:48|1.5471
17:50:49|1.5477
17:50:49|1.5469
17:50:51|1.548
17:50:51|1.5479
17:50:52|1.5472
17:50:54|1.5473
17:50:55|1.5473
17:50:56|1.5473
17:50:56|1.5469
17:50:58|1.547
17:50:58|1.546
17:51:00|1.5477
17:51:01|1.5464
17:51:03|1.5478
17:51:03|1.5475
17:51:04|1.5465
17:51:05|1.5465
17:51:06|1.5473
17:51:08|1.5486
17:51:09|1.5495
17:51:10|1.5488
17:51:10|1.5492
17:51:13|1.5487
17:51:15|1.5476
17:51:15|1.5489
17:51:16|1.5489
17:51:17|1.5481
17:51:18|1.549
17:51:20|1.549
17:51:20|1.549
17:51:22|1.5481
17:51:23|1.5481
17:51:24|1.5477
17:51:25|1.5463
17:51:26|1.5471
17:51:27|1.545
17:51:28|1.544
17:51:29|1.545
17:51:30|1.5439
17:51:31|1.5439
17:51:32|1.5439
17:51:33|1.5442
17:51:34|1.5438
17:51:35|1.544
17:51:36|1.5435
17:51:37|1.5435
17:51:38|1.5435
17:51:39|1.5445
17:51:40|1.544
17:51:41|1.544
17:51:42|1.5442
17:51:43|1.5442
17:51:44|1.5442
17:51:45|1.544
17:51:46|1.544
17:51:47|1.5442
17:51:48|1.5426
17:51:49|1.5427
17:51:50|1.5461
17:51:51|1.5461
17:51:52|1.5463
17:51:53|1.5466
17:51:54|1.5473
17:51:55|1.5473
17:51:56|1.5473
17:51:57|1.5466
17:51:58|1.5469
17:51:59|1.5469
17:52:00|1.5463
17:52:01|1.5458
17:52:02|1.546
17:52:04|1.5459
17:52:06|1.5461
17:52:08|1.5465
17:52:08|1.5465
17:52:09|1.5454
17:52:10|1.5457
17:52:11|1.5464
17:52:12|1.5465
17:52:13|1.5462
17:52:14|1.5466
17:52:15|1.5466
17:52:16|1.5468
17:52:18|1.546
17:52:19|1.5468
17:52:20|1.5468
17:52:21|1.5484
17:52:22|1.5484
17:52:23|1.5484
17:52:24|1.5498
17:52:25|1.5488
17:52:26|1.5488
17:52:27|1.5496
17:52:28|1.5496
17:52:29|1.5511
17:52:30|1.5517
17:52:31|1.5526
17:52:32|1.5505
17:52:33|1.5513
17:52:34|1.5531
17:52:35|1.552
17:52:36|1.5519
17:52:37|1.5514
17:52:38|1.5515
17:52:39|1.552
17:52:40|1.5513
17:52:41|1.551
17:52:42|1.552
17:52:43|1.552
17:52:44|1.5518
17:52:45|1.5524
17:52:46|1.5532
17:52:47|1.5534
17:52:48|1.5533
17:52:49|1.553
17:52:50|1.5532
17:52:51|1.5531
17:52:52|1.5519
17:52:53|1.551
17:52:54|1.551
17:52:55|1.5511
17:52:56|1.5522
17:52:57|1.552
17:52:58|1.5519
17:53:00|1.551
17:53:01|1.5513
17:53:02|1.5513
17:53:03|1.5513
17:53:05|1.5522
17:53:07|1.5523
17:53:08|1.5534
17:53:09|1.5527
17:53:10|1.5522
17:53:11|1.5529
17:53:12|1.5528
17:53:13|1.5533
17:53:14|1.551
17:53:16|1.5518
17:53:17|1.552
17:53:18|1.5522
17:53:19|1.5522
17:53:21|1.5531
17:53:21|1.5528
17:53:23|1.5528
17:53:24|1.5528
17:53:25|1.5528
17:53:26|1.5531
17:53:26|1.5531
17:53:28|1.5531
17:53:28|1.5531
17:53:29|1.5524
17:53:31|1.5524
17:53:32|1.5524
17:53:33|1.5525
17:53:34|1.5534
17:53:34|1.5522
17:53:36|1.5532
17:53:37|1.5529
17:53:37|1.5522
17:53:39|1.5521
17:53:39|1.5521
17:53:41|1.5525
17:53:42|1.5525
17:53:42|1.5511
17:53:43|1.5494
17:53:44|1.5475
17:53:46|1.5479
17:53:46|1.5479
17:53:47|1.5471
17:53:48|1.5475
17:53:50|1.5475
17:53:51|1.5459
17:53:52|1.5469
17:53:53|1.5471
17:53:54|1.5471
17:53:54|1.5491
17:53:56|1.5486
17:53:57|1.549
17:53:58|1.5486
17:53:59|1.5486
17:54:00|1.548
17:54:01|1.5478
17:54:02|1.5471
17:54:03|1.5474
17:54:04|1.547
17:54:06|1.5474
17:54:08|1.5447
17:54:09|1.5436
17:54:09|1.5442
17:54:10|1.5438
17:54:12|1.5459
17:54:13|1.5478
17:54:13|1.5478
17:54:15|1.5463
17:54:16|1.5461
17:54:17|1.5463
17:54:18|1.5471
17:54:19|1.5467
17:54:20|1.5451
17:54:21|1.5454
17:54:22|1.5451
17:54:23|1.5475
17:54:24|1.5475
17:54:25|1.5475
17:54:26|1.5472
17:54:27|1.5488
17:54:28|1.5489
17:54:29|1.5503
17:54:32|1.5506
17:54:32|1.5529
17:54:33|1.553
17:54:34|1.5508
17:54:35|1.5515
17:54:36|1.5514
17:54:37|1.5506
17:54:38|1.5516
17:54:39|1.5515
17:54:40|1.5504
17:54:42|1.5502
17:54:44|1.5493
17:54:44|1.5493
17:54:45|1.5493
17:54:47|1.5486
17:54:47|1.5486
17:54:48|1.5486
17:54:49|1.5485
17:54:50|1.5485
17:54:51|1.5485
17:54:52|1.5512
17:54:53|1.5512
17:54:54|1.5512
17:54:55|1.5512
17:54:57|1.5497
17:54:57|1.5497
17:54:58|1.5487
17:55:00|1.5487
17:55:01|1.55
17:55:01|1.55
17:55:03|1.5503
17:55:04|1.55
17:55:04|1.5514
17:55:06|1.5497
17:55:08|1.5498
17:55:09|1.5498
17:55:09|1.551
17:55:10|1.5518
17:55:11|1.5508
17:55:13|1.5508
17:55:14|1.5508
17:55:15|1.5508
17:55:17|1.5512
17:55:18|1.5508
17:55:19|1.5503
17:55:20|1.5505
17:55:21|1.5505
17:55:22|1.5516
17:55:23|1.5515
17:55:24|1.5506
17:55:26|1.5513
17:55:27|1.5513
17:55:28|1.5504
17:55:28|1.5504
17:55:30|1.5504
17:55:31|1.5511
17:55:32|1.5514
17:55:33|1.5514
17:55:34|1.5514
17:55:35|1.5516
17:55:36|1.5513
17:55:37|1.5513
17:55:38|1.5513
17:55:39|1.5513
17:55:40|1.5516
17:55:41|1.5517
17:55:42|1.5517
17:55:43|1.5521
17:55:44|1.5521
17:55:45|1.5522
17:55:46|1.5522
17:55:46|1.5522
17:55:48|1.5529
17:55:49|1.5537
17:55:50|1.5537
17:55:51|1.5523
17:55:52|1.5523
17:55:53|1.5532
17:55:54|1.5532
17:55:55|1.5532
17:55:56|1.5532
17:55:56|1.5532
17:55:58|1.5522
17:55:59|1.5522
17:55:59|1.5529
17:56:01|1.5542
17:56:02|1.5532
17:56:02|1.5532
17:56:04|1.5532
17:56:05|1.5532
17:56:07|1.5531
17:56:09|1.5531
17:56:10|1.553
17:56:12|1.5531
17:56:13|1.5513
17:56:13|1.5525
17:56:16|1.5522
17:56:16|1.5526
17:56:18|1.5526
17:56:20|1.5531
17:56:20|1.5531
17:56:21|1.5531
17:56:22|1.5531
17:56:23|1.5531
17:56:24|1.5534
17:56:26|1.5532
17:56:26|1.5531
17:56:27|1.5537
17:56:28|1.5529
17:56:29|1.5529
17:56:30|1.5525
17:56:31|1.5522
17:56:32|1.5518
17:56:33|1.5519
17:56:34|1.5527
17:56:35|1.5529
17:56:36|1.5529
17:56:37|1.5528
17:56:38|1.5523
17:56:39|1.5524
17:56:40|1.5524
17:56:41|1.5525
17:56:42|1.5525
17:56:43|1.5519
17:56:44|1.5519
17:56:45|1.5518
17:56:46|1.5518
17:56:47|1.552
17:56:48|1.552
17:56:50|1.5522
17:56:50|1.5522
17:56:52|1.5523
17:56:52|1.5523
17:56:54|1.5523
17:56:54|1.5524
17:56:55|1.5527
17:56:56|1.5527
17:56:57|1.5519
17:56:58|1.5519
17:56:59|1.5519
17:57:00|1.5519
17:57:01|1.5521
17:57:03|1.5504
17:57:04|1.5504
17:57:05|1.55
17:57:05|1.5499
17:57:06|1.5496
17:57:08|1.5497
17:57:10|1.5495
17:57:11|1.55
17:57:12|1.5505
17:57:13|1.5504
17:57:14|1.5511
17:57:15|1.5511
17:57:16|1.5507
17:57:16|1.5511
17:57:19|1.551
17:57:22|1.5508
17:57:23|1.5506
17:57:23|1.5508
17:57:24|1.5506
17:57:26|1.5506
17:57:27|1.5506
17:57:28|1.5508
17:57:29|1.5507
17:57:30|1.5507
17:57:32|1.5529
17:57:33|1.5525
17:57:34|1.5508
17:57:34|1.5499
17:57:35|1.5499
17:57:37|1.5495
17:57:38|1.5492
17:57:38|1.5507
17:57:39|1.5514
17:57:41|1.5514
17:57:41|1.5514
17:57:43|1.5515
17:57:43|1.5509
17:57:45|1.5509
17:57:46|1.5508
17:57:47|1.5508
17:57:48|1.5515
17:57:49|1.5515
17:57:49|1.5515
17:57:51|1.5515
17:57:51|1.5514
17:57:53|1.5514
17:57:53|1.5514
17:57:54|1.5514
17:57:56|1.5509
17:57:57|1.5509
17:57:58|1.5509
17:57:58|1.5509
17:58:00|1.5509
17:58:00|1.5503
17:58:02|1.5495
17:58:03|1.5495
17:58:04|1.5491
17:58:05|1.5491
17:58:05|1.5484
17:58:07|1.5473
17:58:08|1.5485
17:58:09|1.5485
17:58:11|1.5485
17:58:13|1.5483
17:58:13|1.5482
17:58:15|1.5482
17:58:16|1.5483
17:58:17|1.5482
17:58:18|1.5482
17:58:19|1.5466
17:58:20|1.5467
17:58:21|1.5462
17:58:22|1.5466
17:58:23|1.5451
17:58:24|1.5453
17:58:25|1.5451
17:58:26|1.5451
17:58:27|1.5451
17:58:28|1.5477
17:58:29|1.5477
17:58:30|1.5459
17:58:32|1.5468
17:58:34|1.5482
17:58:34|1.5489
17:58:35|1.5489
17:58:36|1.5494
17:58:37|1.5489
17:58:38|1.5477
17:58:40|1.55
17:58:41|1.5503
17:58:42|1.5503
17:58:43|1.5496
17:58:44|1.5524
17:58:45|1.5523
17:58:46|1.5512
17:58:47|1.5512
17:58:48|1.5512
17:58:49|1.5507
17:58:50|1.5528
17:58:51|1.5545
17:58:52|1.5524
17:58:53|1.5536
17:58:54|1.5536
17:58:55|1.5531
17:58:56|1.5531
17:58:57|1.5531
17:58:58|1.5504
17:58:59|1.5504
17:59:00|1.5511
17:59:01|1.5511
17:59:02|1.5511
17:59:03|1.5517
17:59:04|1.5517
17:59:05|1.5517
17:59:06|1.5517
17:59:07|1.552
17:59:08|1.552
17:59:09|1.5522
17:59:10|1.5521
17:59:11|1.5528
17:59:13|1.5528
17:59:14|1.5517
17:59:15|1.5517
17:59:16|1.5517
17:59:17|1.5522
17:59:18|1.5532
17:59:19|1.5543
17:59:20|1.5544
17:59:21|1.5533
17:59:22|1.5522
17:59:24|1.5522
17:59:24|1.5541
17:59:25|1.5541
17:59:26|1.5534
17:59:28|1.5534
17:59:29|1.5534
17:59:29|1.5534
17:59:30|1.5522
17:59:31|1.5522
17:59:33|1.5522
17:59:35|1.551
17:59:36|1.551
17:59:37|1.551
17:59:38|1.551
17:59:39|1.551
17:59:40|1.551
17:59:41|1.5513
17:59:42|1.5513
17:59:43|1.5512
17:59:44|1.5534
17:59:45|1.5533
17:59:46|1.5533
17:59:47|1.5533
17:59:48|1.5533
17:59:49|1.5532
17:59:50|1.5532
17:59:51|1.5532
17:59:52|1.5534
17:59:53|1.5538
17:59:54|1.5531
17:59:55|1.5531
17:59:56|1.5531
17:59:57|1.5531
17:59:58|1.5529
17:59:59|1.5518
18:00:00|1.5527
18:00:01|1.5527
18:00:02|1.5527
18:00:04|1.5503
18:00:04|1.5496
18:00:05|1.5488
18:00:06|1.549
18:00:07|1.5484
18:00:09|1.5477
18:00:09|1.5477
18:00:11|1.5488
18:00:13|1.5495
18:00:15|1.5479
18:00:17|1.551
18:00:18|1.5513
18:00:19|1.5513
18:00:19|1.5517
18:00:21|1.5531
18:00:22|1.553
18:00:24|1.5524
18:00:24|1.5524
18:00:25|1.5524
18:00:26|1.5531
18:00:28|1.5529
18:00:29|1.5529
18:00:30|1.5529
18:00:30|1.5529
18:00:31|1.5534
18:00:33|1.5532
18:00:34|1.5519
18:00:34|1.5514
18:00:35|1.5514
18:00:36|1.5514
18:00:37|1.5513
18:00:38|1.5515
18:00:39|1.5515
18:00:40|1.5516
18:00:42|1.5521
18:00:43|1.5521
18:00:44|1.5519
18:00:44|1.5515
18:00:46|1.5519
18:00:46|1.5519
18:00:48|1.5519
18:00:49|1.5519
18:00:49|1.5519
18:00:50|1.5519
18:00:52|1.5519
18:00:52|1.5519
18:00:53|1.5519
18:00:55|1.5528
18:00:56|1.5533
18:00:57|1.5533
18:00:58|1.5533
18:00:59|1.5532
18:01:00|1.5528
18:01:01|1.551
18:01:02|1.551
18:01:03|1.5515
18:01:04|1.5532
18:01:05|1.5532
18:01:06|1.5525
18:01:07|1.5519
18:01:08|1.5519
18:01:09|1.5519
18:01:10|1.5502
18:01:12|1.5507
18:01:14|1.5507
18:01:16|1.5525
18:01:18|1.5532
18:01:19|1.5547
18:01:20|1.5547
18:01:22|1.5547
18:01:22|1.5542
18:01:24|1.5545
18:01:25|1.5552
18:01:26|1.5553
18:01:27|1.5554
18:01:28|1.5543
18:01:29|1.5543
18:01:30|1.5536
18:01:31|1.5536
18:01:32|1.5542
18:01:33|1.5541
18:01:34|1.5541
18:01:35|1.5529
18:01:36|1.5529
18:01:37|1.5535
18:01:38|1.5533
18:01:39|1.5533
18:01:40|1.5537
18:01:41|1.5537
18:01:43|1.5554
18:01:44|1.5554
18:01:44|1.5554
18:01:45|1.555
18:01:46|1.555
18:01:47|1.555
18:01:49|1.555
18:01:49|1.5545
18:01:50|1.5545
18:01:51|1.5549
18:01:52|1.5546
18:01:54|1.5546
18:01:54|1.5548
18:01:55|1.5549
18:01:57|1.5549
18:01:57|1.5543
18:01:59|1.5549
18:01:59|1.5549
18:02:00|1.5554
18:02:01|1.555
18:02:02|1.5531
18:02:04|1.5531
18:02:04|1.5543
18:02:06|1.5547
18:02:07|1.5547
18:02:08|1.5547
18:02:08|1.5547
18:02:10|1.5547
18:02:10|1.5571
18:02:12|1.5569
18:02:14|1.5573
18:02:15|1.5573
18:02:15|1.5567
18:02:17|1.5567
18:02:19|1.5573
18:02:20|1.5568
18:02:22|1.558
18:02:22|1.558
18:02:24|1.5579
18:02:25|1.5569
18:02:26|1.557
18:02:27|1.5579
18:02:27|1.5579
18:02:29|1.5579
18:02:31|1.5579
18:02:31|1.5579
18:02:33|1.5579
18:02:34|1.5574
18:02:34|1.5568
18:02:36|1.5572
18:02:36|1.5572
18:02:38|1.5574
18:02:39|1.5572
18:02:40|1.5572
18:02:41|1.5572
18:02:42|1.5572
18:02:43|1.558
18:02:44|1.558
18:02:44|1.5561
18:02:45|1.5568
18:02:46|1.5552
18:02:48|1.5568
18:02:48|1.5571
18:02:49|1.5571
18:02:50|1.5573
18:02:51|1.5577
18:02:53|1.5572
18:02:55|1.5575
18:02:55|1.5579
18:02:56|1.5579
18:02:57|1.5572
18:02:58|1.5569
18:02:59|1.5569
18:03:00|1.5569
18:03:01|1.5569
18:03:02|1.5569
18:03:03|1.5569
18:03:04|1.5568
18:03:05|1.5568
18:03:06|1.5567
18:03:07|1.5567
18:03:08|1.5559
18:03:09|1.5551
18:03:10|1.5548
18:03:11|1.5537
18:03:12|1.5526
18:03:14|1.5529
18:03:15|1.5536
18:03:16|1.5543
18:03:17|1.5527
18:03:19|1.5524
18:03:21|1.5538
18:03:21|1.5538
18:03:22|1.5538
18:03:24|1.5538
18:03:25|1.5546
18:03:26|1.5546
18:03:27|1.5542
18:03:28|1.5542
18:03:28|1.5548
18:03:30|1.5548
18:03:30|1.5543
18:03:31|1.5541
18:03:33|1.5541
18:03:35|1.5534
18:03:35|1.5526
18:03:36|1.5534
18:03:37|1.5549
18:03:38|1.5552
18:03:39|1.5552
18:03:40|1.5544
18:03:41|1.5544
18:03:42|1.5544
18:03:43|1.5551
18:03:44|1.5551
18:03:45|1.5546
18:03:46|1.5551
18:03:47|1.5551
18:03:48|1.5551
18:03:49|1.5551
18:03:50|1.5551
18:03:51|1.5551
18:03:52|1.5551
18:03:53|1.5547
18:03:54|1.5552
18:03:55|1.5552
18:03:56|1.5552
18:03:57|1.5552
18:03:58|1.5569
18:03:59|1.5558
18:04:00|1.5558
18:04:01|1.5551
18:04:02|1.5551
18:04:03|1.5551
18:04:04|1.5558
18:04:05|1.5558
18:04:06|1.5558
18:04:07|1.5558
18:04:08|1.555
18:04:09|1.555
18:04:10|1.555
18:04:11|1.555
18:04:12|1.555
18:04:13|1.5551
18:04:14|1.5554
18:04:16|1.5554
18:04:18|1.5556
18:04:19|1.5567
18:04:20|1.5567
18:04:21|1.5568
18:04:23|1.5569
18:04:24|1.5571
18:04:25|1.5564
18:04:26|1.5564
18:04:27|1.5564
18:04:28|1.5566
18:04:30|1.5566
18:04:31|1.5566
18:04:32|1.5566
18:04:33|1.5568
18:04:34|1.5561
18:04:35|1.554
18:04:36|1.5538
18:04:37|1.5538
18:04:38|1.5538
18:04:39|1.5547
18:04:40|1.5547
18:04:41|1.5545
18:04:42|1.5545
18:04:43|1.5545
18:04:44|1.5538
18:04:45|1.5548
18:04:46|1.5552
18:04:47|1.5552
18:04:48|1.5558
18:04:49|1.5531
18:04:50|1.5547
18:04:51|1.5551
18:04:52|1.5551
18:04:53|1.5551
18:04:54|1.5551
18:04:55|1.5551
18:04:56|1.554
18:04:57|1.554
18:04:58|1.554
18:04:59|1.5548
18:05:00|1.5553
18:05:01|1.5553
18:05:02|1.5553
18:05:03|1.5556
18:05:04|1.5548
18:05:05|1.5549
18:05:06|1.5551
18:05:07|1.5551
18:05:08|1.554
18:05:09|1.554
18:05:10|1.5552
18:05:11|1.555
18:05:12|1.5538
18:05:13|1.5538
18:05:14|1.5527
18:05:15|1.5527
18:05:17|1.5529
18:05:19|1.5531
18:05:20|1.5538
18:05:22|1.5537
18:05:23|1.5537
18:05:24|1.5537
18:05:25|1.5531
18:05:27|1.5523
18:05:28|1.5522
18:05:29|1.5522
18:05:30|1.5513
18:05:31|1.5507
18:05:32|1.5507
18:05:33|1.5495
18:05:34|1.5495
18:05:36|1.5522
18:05:36|1.553
18:05:38|1.5525
18:05:40|1.5536
18:05:40|1.5542
18:05:41|1.5547
18:05:42|1.5547
18:05:44|1.5547
18:05:44|1.5547
18:05:46|1.5547
18:05:47|1.5547
18:05:47|1.5552
18:05:49|1.556
18:05:49|1.556
18:05:50|1.5562
18:05:51|1.556
18:05:52|1.5576
18:05:53|1.5573
18:05:54|1.558
18:05:56|1.5573
18:05:56|1.5573
18:05:58|1.5573
18:06:02|1.5581
18:06:02|1.558
18:06:03|1.558
18:06:04|1.559
18:06:05|1.559
18:06:06|1.5587
18:06:08|1.5581
18:06:08|1.557
18:06:09|1.5582
18:06:10|1.5587
18:06:11|1.5587
18:06:12|1.5577
18:06:13|1.5577
18:06:14|1.5577
18:06:15|1.5571
18:06:16|1.5585
18:06:18|1.5585
18:06:19|1.5585
18:06:20|1.5559
18:06:21|1.5559
18:06:22|1.5551
18:06:23|1.5547
18:06:25|1.5547
18:06:26|1.5566
18:06:27|1.5566
18:06:29|1.5566
18:06:30|1.557
18:06:32|1.5571
18:06:33|1.5558
18:06:34|1.5558
18:06:35|1.5558
18:06:35|1.5558
18:06:37|1.5563
18:06:38|1.555
18:06:39|1.5562
18:06:40|1.5562
18:06:42|1.5562
18:06:42|1.5562
18:06:43|1.5562
18:06:44|1.5562
18:06:45|1.5562
18:06:46|1.5542
18:06:47|1.5542
18:06:48|1.5542
18:06:49|1.5542
18:06:53|1.5542
18:06:53|1.5542
18:06:54|1.5542
18:06:56|1.5542
18:06:56|1.5542
18:06:57|1.5542
18:06:58|1.554
18:07:00|1.554
18:07:00|1.554
18:07:02|1.5542
18:07:03|1.5528
18:07:04|1.5528
18:07:05|1.5528
18:07:06|1.5528
18:07:07|1.5528
18:07:08|1.5528
18:07:09|1.5528
18:07:10|1.5537
18:07:11|1.5537
18:07:12|1.5537
18:07:13|1.5537
18:07:14|1.5548
18:07:15|1.555
18:07:16|1.5548
18:07:18|1.5546
18:07:20|1.5546
18:07:21|1.5541
18:07:23|1.5541
18:07:25|1.5548
18:07:26|1.555
18:07:27|1.5555
18:07:28|1.5555
18:07:29|1.5555
18:07:29|1.5553
18:07:31|1.5553
18:07:32|1.5547
18:07:33|1.5546
18:07:34|1.5546
18:07:35|1.5546
18:07:36|1.5543
18:07:37|1.5543
18:07:38|1.5542
18:07:40|1.5547
18:07:40|1.5547
18:07:41|1.5547
18:07:43|1.5547
18:07:43|1.5547
18:07:44|1.5547
18:07:46|1.5547
18:07:47|1.5547
18:07:48|1.5547
18:07:49|1.5547
18:07:49|1.5547
18:07:50|1.5542
18:07:51|1.5542
18:07:52|1.5537
18:07:55|1.554
18:07:55|1.5541
18:07:57|1.5541
18:07:57|1.5539
18:07:58|1.5539
18:07:59|1.5539
18:08:00|1.5539
18:08:01|1.5551
18:08:02|1.5552
18:08:03|1.556
18:08:04|1.556
18:08:06|1.556
18:08:06|1.5556
18:08:07|1.5556
18:08:08|1.555
18:08:10|1.555
18:08:10|1.555
18:08:11|1.555
18:08:13|1.555
18:08:14|1.5554
18:08:15|1.5554
18:08:15|1.5554
18:08:16|1.5553
18:08:17|1.5555
18:08:20|1.5559
18:08:21|1.5559
18:08:22|1.5559
18:08:24|1.5559
18:08:24|1.5563
18:08:27|1.557
18:08:27|1.557
18:08:29|1.5573
18:08:31|1.5572
18:08:31|1.5561
18:08:32|1.5555
18:08:33|1.5555
18:08:35|1.5555
18:08:35|1.5562
18:08:36|1.5562
18:08:37|1.5562
18:08:38|1.5564
18:08:39|1.5564
18:08:41|1.5567
18:08:41|1.5567
18:08:42|1.5567
18:08:43|1.5567
18:08:45|1.5567
18:08:45|1.5567
18:08:46|1.5567
18:08:49|1.5571
18:08:50|1.5571
18:08:51|1.5572
18:08:52|1.5572
18:08:53|1.5572
18:08:54|1.5568
18:08:55|1.5568
18:08:56|1.5568
18:08:57|1.5563
18:08:58|1.5563
18:08:58|1.5563
18:09:00|1.5562
18:09:01|1.5562
18:09:02|1.5559
18:09:03|1.5563
18:09:04|1.5569
18:09:04|1.5568
18:09:06|1.5577
18:09:06|1.5577
18:09:07|1.5577
18:09:08|1.5577
18:09:10|1.558
18:09:11|1.5563
18:09:11|1.5563
18:09:13|1.5571
18:09:13|1.5571
18:09:15|1.5571
18:09:16|1.557
18:09:17|1.5569
18:09:18|1.5571
18:09:19|1.5577
18:09:21|1.5578
18:09:23|1.5574
18:09:24|1.5598
18:09:25|1.5598
18:09:26|1.5605
18:09:28|1.5586
18:09:28|1.5592
18:09:30|1.5597
18:09:31|1.5602
18:09:33|1.5601
18:09:34|1.56
18:09:35|1.56
18:09:35|1.56
18:09:37|1.5586
18:09:38|1.5567
18:09:39|1.5567
18:09:39|1.5563
18:09:40|1.5572
18:09:43|1.5572
18:09:43|1.5584
18:09:45|1.5584
18:09:45|1.5584
18:09:46|1.5584
18:09:47|1.5601
18:09:48|1.5601
18:09:49|1.5601
18:09:50|1.5601
18:09:52|1.5601
18:09:53|1.5601
18:09:54|1.5601
18:09:55|1.5582
18:09:55|1.5594
18:09:56|1.5594
18:09:58|1.5603
18:09:58|1.5608
18:09:59|1.5608
18:10:02|1.5591
18:10:04|1.5603
18:10:04|1.5588
18:10:05|1.5602
18:10:07|1.5625
18:10:08|1.5629
18:10:08|1.5626
18:10:09|1.5611
18:10:11|1.5611
18:10:11|1.5614
18:10:12|1.5614
18:10:14|1.5621
18:10:14|1.5621
18:10:15|1.5621
18:10:17|1.5621
18:10:17|1.5621
18:10:19|1.5621
18:10:20|1.5622
18:10:22|1.5624
18:10:23|1.5603
18:10:25|1.561
18:10:27|1.5609
18:10:28|1.5609
18:10:30|1.5604
18:10:31|1.5609
18:10:33|1.5578
18:10:34|1.5579
18:10:35|1.5591
18:10:36|1.5582
18:10:37|1.5587
18:10:38|1.5585
18:10:39|1.5585
18:10:40|1.5585
18:10:41|1.5585
18:10:42|1.5583
18:10:43|1.5583
18:10:44|1.5583
18:10:45|1.5583
18:10:46|1.5582
18:10:47|1.5577
18:10:48|1.5573
18:10:49|1.556
18:10:50|1.5556
18:10:51|1.5556
18:10:53|1.5552
18:10:54|1.5551
18:10:54|1.5545
18:10:56|1.5555
18:10:57|1.5554
18:10:58|1.5554
18:10:59|1.5554
18:11:00|1.5551
18:11:01|1.5551
18:11:02|1.5551
18:11:03|1.5551
18:11:04|1.5551
18:11:05|1.5551
18:11:06|1.5556
18:11:07|1.5546
18:11:08|1.5545
18:11:09|1.5545
18:11:10|1.5545
18:11:11|1.5544
18:11:12|1.553
18:11:13|1.5532
18:11:14|1.5532
18:11:15|1.5537
18:11:16|1.5537
18:11:17|1.5518
18:11:18|1.5509
18:11:19|1.5506
18:11:20|1.5515
18:11:21|1.5515
18:11:23|1.5509
18:11:24|1.5509
18:11:26|1.5508
18:11:28|1.5504
18:11:29|1.5513
18:11:30|1.5513
18:11:31|1.5515
18:11:32|1.5505
18:11:33|1.5505
18:11:34|1.5505
18:11:35|1.5501
18:11:36|1.5501
18:11:37|1.5501
18:11:38|1.5494
18:11:39|1.5497
18:11:40|1.5502
18:11:41|1.5502
18:11:42|1.5502
18:11:43|1.5501
18:11:44|1.55
18:11:45|1.5508
18:11:46|1.5489
18:11:47|1.5489
18:11:48|1.5489
18:11:49|1.5492
18:11:50|1.5492
18:11:51|1.5487
18:11:52|1.5487
18:11:53|1.5489
18:11:54|1.5489
18:11:55|1.5489
18:11:56|1.5489
18:11:57|1.5517
18:11:58|1.553
18:12:00|1.5541
18:12:00|1.5541
18:12:01|1.5541
18:12:02|1.5533
18:12:04|1.5529
18:12:05|1.5529
18:12:06|1.5529
18:12:07|1.5545
18:12:08|1.5536
18:12:09|1.5536
18:12:10|1.5536
18:12:11|1.5544
18:12:12|1.554
18:12:13|1.5535
18:12:14|1.5537
18:12:15|1.5537
18:12:16|1.5537
18:12:17|1.5537
18:12:18|1.5537
18:12:19|1.5534
18:12:20|1.5516
18:12:21|1.5516
18:12:23|1.551
18:12:24|1.551
18:12:25|1.551
18:12:27|1.5511
18:12:27|1.5507
18:12:30|1.5507
18:12:32|1.5507
18:12:32|1.5507
18:12:33|1.5505
18:12:35|1.5505
18:12:36|1.5505
18:12:37|1.5512
18:12:38|1.5522
18:12:39|1.5518
18:12:40|1.5518
18:12:41|1.5518
18:12:42|1.5518
18:12:43|1.5518
18:12:44|1.5518
18:12:45|1.5532
18:12:46|1.5532
18:12:47|1.5532
18:12:48|1.5532
18:12:49|1.5544
18:12:50|1.5544
18:12:51|1.5544
18:12:52|1.5542
18:12:53|1.5533
18:12:54|1.5533
18:12:55|1.5529
18:12:56|1.5542
18:12:57|1.5553
18:12:58|1.5553
18:12:59|1.5553
18:13:00|1.5542
18:13:01|1.5542
18:13:02|1.5542
18:13:03|1.5542
18:13:04|1.5542
18:13:05|1.5542
18:13:07|1.5542
18:13:08|1.5545
18:13:09|1.5545
18:13:10|1.5543
18:13:11|1.5536
18:13:12|1.5536
18:13:13|1.5536
18:13:13|1.5537
18:13:15|1.5537
18:13:16|1.5537
18:13:17|1.5537
18:13:19|1.5542
18:13:19|1.5542
18:13:20|1.5542
18:13:21|1.5519
18:13:22|1.5516
18:13:24|1.5517
18:13:26|1.5518
18:13:27|1.5518
18:13:29|1.5518
18:13:29|1.5521
18:13:31|1.5526
18:13:31|1.5526
18:13:33|1.5526
18:13:33|1.5526
18:13:35|1.5526
18:13:36|1.5507
18:13:37|1.5507
18:13:37|1.5507
18:13:39|1.5518
18:13:39|1.5518
18:13:41|1.5518
18:13:42|1.5518
18:13:44|1.5518
18:13:45|1.5518
18:13:46|1.5518
18:13:47|1.5518
18:13:48|1.5517
18:13:49|1.5517
18:13:50|1.5517
18:13:51|1.5521
18:13:52|1.5527
18:13:53|1.5527
18:13:54|1.5522
18:13:55|1.5522
18:13:56|1.5522
18:13:57|1.5522
18:13:58|1.5522
18:13:59|1.5522
18:14:00|1.5524
18:14:01|1.5521
18:14:02|1.5521
18:14:03|1.5519
18:14:04|1.5517
18:14:05|1.5512
18:14:06|1.5512
18:14:07|1.5506
18:14:08|1.5505
18:14:09|1.5505
18:14:10|1.5486
18:14:11|1.5486
18:14:12|1.5486
18:14:13|1.5485
18:14:14|1.5489
18:14:15|1.55
18:14:16|1.55
18:14:17|1.55
18:14:18|1.55
18:14:19|1.5509
18:14:20|1.5531
18:14:21|1.5531
18:14:22|1.5531
18:14:23|1.5531
18:14:25|1.5516
18:14:26|1.5516
18:14:28|1.5516
18:14:29|1.55
18:14:31|1.5496
18:14:32|1.5496
18:14:33|1.5496
18:14:34|1.5496
18:14:35|1.5496
18:14:36|1.55
18:14:36|1.55
18:14:38|1.5494
18:14:39|1.5503
18:14:40|1.5502
18:14:41|1.5502
18:14:42|1.5502
18:14:43|1.5508
18:14:44|1.55
18:14:44|1.55
18:14:46|1.5504
18:14:47|1.5504
18:14:48|1.5497
18:14:49|1.5497
18:14:50|1.5497
18:14:51|1.55
18:14:52|1.5506
18:14:53|1.5506
18:14:53|1.5506
18:14:55|1.5506
18:14:56|1.5508
18:14:57|1.5508
18:14:58|1.5508
18:14:59|1.5508
18:14:59|1.5508
18:15:01|1.5514
18:15:02|1.5504
18:15:03|1.552
18:15:04|1.552
18:15:05|1.5504
18:15:06|1.5488
18:15:07|1.55
18:15:08|1.55
18:15:10|1.55
18:15:10|1.5511
18:15:11|1.5511
18:15:12|1.5511
18:15:13|1.5511
18:15:14|1.5511
18:15:15|1.5507
18:15:16|1.5509
18:15:18|1.5533
18:15:19|1.5543
18:15:19|1.5543
18:15:20|1.5539
18:15:21|1.5539
18:15:22|1.5539
18:15:23|1.5555
18:15:24|1.5555
18:15:27|1.553
18:15:28|1.5528
18:15:29|1.5536
18:15:31|1.5548
18:15:32|1.553
18:15:34|1.5533
18:15:36|1.5533
18:15:37|1.5539
18:15:37|1.5539
18:15:38|1.5539
18:15:40|1.5547
18:15:40|1.5547
18:15:43|1.5546
18:15:43|1.5546
18:15:44|1.5546
18:15:45|1.554
18:15:47|1.5524
18:15:48|1.5527
18:15:49|1.5527
18:15:50|1.5527
18:15:51|1.5527
18:15:52|1.5531
18:15:53|1.5524
18:15:54|1.5524
18:15:55|1.5524
18:15:56|1.5531
18:15:57|1.5545
18:15:58|1.5559
18:15:59|1.5559
18:16:00|1.5559
18:16:01|1.5556
18:16:02|1.5556
18:16:03|1.5556
18:16:04|1.5566
18:16:05|1.5566
18:16:06|1.5566
18:16:07|1.5566
18:16:08|1.5566
18:16:09|1.5566
18:16:10|1.5566
18:16:11|1.556
18:16:12|1.5556
18:16:13|1.5556
18:16:14|1.5556
18:16:15|1.5547
18:16:16|1.5547
18:16:17|1.5547
18:16:18|1.5537
18:16:19|1.555
18:16:20|1.555
18:16:21|1.555
18:16:22|1.555
18:16:23|1.5546
18:16:24|1.5548
18:16:25|1.5548
18:16:26|1.5542
18:16:27|1.5548
18:16:29|1.5548
18:16:30|1.5557
18:16:32|1.5557
18:16:34|1.5554
18:16:35|1.5554
18:16:36|1.5554
18:16:36|1.5558
18:16:38|1.5558
18:16:40|1.5558
18:16:41|1.5558
18:16:41|1.5558
18:16:43|1.5559
18:16:44|1.5559
18:16:45|1.5559
18:16:46|1.5551
18:16:47|1.5533
18:16:48|1.5542
18:16:49|1.5544
18:16:50|1.5543
18:16:51|1.5543
18:16:52|1.5556
18:16:53|1.5556
18:16:54|1.5556
18:16:55|1.5551
18:16:56|1.5551
18:16:57|1.5551
18:16:58|1.5551
18:16:59|1.5551
18:17:00|1.5551
18:17:01|1.5551
18:17:02|1.5551
18:17:03|1.5551
18:17:04|1.5551
18:17:05|1.5551
18:17:06|1.5551
18:17:08|1.5548
18:17:09|1.5557
18:17:09|1.5548
18:17:10|1.5548
18:17:12|1.5548
18:17:12|1.5548
18:17:14|1.5548
18:17:15|1.5548
18:17:15|1.5534
18:17:17|1.5543
18:17:18|1.5559
18:17:19|1.5559
18:17:19|1.5556
18:17:20|1.5555
18:17:22|1.5537
18:17:23|1.5537
18:17:24|1.5537
18:17:24|1.5537
18:17:26|1.5549
18:17:27|1.5541
18:17:29|1.5541
18:17:30|1.5537
18:17:32|1.5543
18:17:33|1.5543
18:17:35|1.5543
18:17:36|1.5528
18:17:37|1.5539
18:17:39|1.5535
18:17:40|1.5531
18:17:40|1.5523
18:17:41|1.5521
18:17:43|1.5512
18:17:43|1.5502
18:17:44|1.5514
18:17:45|1.5502
18:17:47|1.55
18:17:47|1.55
18:17:49|1.548
18:17:50|1.5466
18:17:50|1.5481
18:17:52|1.5481
18:17:53|1.5481
18:17:54|1.5481
18:17:55|1.5493
18:17:55|1.5497
18:17:57|1.55
18:17:58|1.5495
18:17:58|1.55
18:17:59|1.5482
18:18:01|1.5482
18:18:01|1.5497
18:18:02|1.5489
18:18:04|1.5513
18:18:05|1.5523
18:18:06|1.5523
18:18:07|1.5523
18:18:08|1.5523
18:18:09|1.5523
18:18:10|1.5523
18:18:10|1.5523
18:18:12|1.5523
18:18:13|1.5523
18:18:13|1.5517
18:18:14|1.5519
18:18:16|1.5518
18:18:18|1.5517
18:18:18|1.55
18:18:19|1.5505
18:18:21|1.5496
18:18:22|1.55
18:18:23|1.55
18:18:24|1.5497
18:18:25|1.5511
18:18:26|1.5511
18:18:27|1.5507
18:18:29|1.55
18:18:31|1.55
18:18:32|1.5491
18:18:33|1.5501
18:18:34|1.551
18:18:35|1.551
18:18:36|1.55
18:18:37|1.5497
18:18:37|1.5507
18:18:39|1.5507
18:18:40|1.5503
18:18:41|1.5501
18:18:42|1.5489
18:18:43|1.5489
18:18:44|1.5496
18:18:45|1.5496
18:18:46|1.5496
18:18:47|1.549
18:18:48|1.5492
18:18:49|1.5487
18:18:50|1.5487
18:18:51|1.5481
18:18:52|1.5467
18:18:53|1.5473
18:18:54|1.5473
18:18:55|1.5473
18:18:56|1.5473
18:18:57|1.5473
18:18:58|1.5473
18:18:59|1.5473
18:19:00|1.5468
18:19:01|1.5468
18:19:02|1.5471
18:19:03|1.5471
18:19:04|1.5473
18:19:05|1.5473
18:19:06|1.5465
18:19:07|1.5465
18:19:08|1.5465
18:19:09|1.5465
18:19:10|1.5445
18:19:11|1.5438
18:19:12|1.5451
18:19:13|1.5442
18:19:14|1.5436
18:19:15|1.5422
18:19:16|1.543
18:19:17|1.543
18:19:18|1.5444
18:19:19|1.5441
18:19:20|1.5449
18:19:21|1.5442
18:19:22|1.5442
18:19:23|1.5442
18:19:24|1.5426
18:19:25|1.5426
18:19:26|1.5426
18:19:27|1.5426
18:19:28|1.5426
18:19:29|1.5426
18:19:31|1.5444
18:19:33|1.5445
18:19:35|1.5438
18:19:35|1.5426
18:19:37|1.5426
18:19:38|1.5437
18:19:38|1.5437
18:19:39|1.5436
18:19:41|1.5432
18:19:42|1.5422
18:19:43|1.5413
18:19:43|1.5396
18:19:44|1.5408
18:19:45|1.5408
18:19:46|1.5399
18:19:47|1.5416
18:19:48|1.5416
18:19:49|1.5416
18:19:51|1.5426
18:19:51|1.5426
18:19:53|1.5426
18:19:53|1.5423
18:19:55|1.5423
18:19:55|1.5423
18:19:56|1.5432
18:19:57|1.542
18:19:58|1.542
18:19:59|1.543
18:20:00|1.5421
18:20:01|1.5414
18:20:03|1.5449
18:20:04|1.544
18:20:05|1.5436
18:20:07|1.5422
18:20:08|1.5422
18:20:09|1.5422
18:20:10|1.5428
18:20:11|1.5428
18:20:11|1.5421
18:20:13|1.5421
18:20:14|1.5421
18:20:15|1.5404
18:20:16|1.5404
18:20:17|1.5388
18:20:18|1.5389
18:20:19|1.5418
18:20:20|1.5416
18:20:21|1.5415
18:20:21|1.5418
18:20:22|1.5416
18:20:24|1.5416
18:20:25|1.5413
18:20:26|1.5414
18:20:27|1.5421
18:20:28|1.5413
18:20:29|1.5401
18:20:29|1.5396
18:20:32|1.54
18:20:33|1.5402
18:20:35|1.5416
18:20:35|1.5416
18:20:37|1.5406
18:20:39|1.5408
18:20:40|1.5405
18:20:41|1.5404
18:20:42|1.5395
18:20:43|1.5402
18:20:44|1.54
18:20:45|1.54
18:20:46|1.5403
18:20:47|1.5403
18:20:48|1.5403
18:20:49|1.5405
18:20:50|1.5405
18:20:51|1.5413
18:20:52|1.5413
18:20:53|1.5406
18:20:54|1.5406
18:20:55|1.5399
18:20:56|1.5406
18:20:57|1.5399
18:20:58|1.5399
18:20:59|1.5397
18:21:00|1.5397
18:21:01|1.5395
18:21:02|1.5395
18:21:03|1.5395
18:21:05|1.5395
18:21:06|1.5395
18:21:07|1.5408
18:21:08|1.5413
18:21:09|1.5413
18:21:10|1.5415
18:21:10|1.5413
18:21:12|1.5411
18:21:12|1.5408
18:21:14|1.5404
18:21:15|1.5405
18:21:16|1.5401
18:21:17|1.5391
18:21:18|1.5381
18:21:19|1.5387
18:21:19|1.5398
18:21:21|1.5398
18:21:21|1.5398
18:21:24|1.5398
18:21:25|1.5398
18:21:25|1.5398
18:21:26|1.5398
18:21:28|1.5387
18:21:28|1.538
18:21:30|1.538
18:21:30|1.538
18:21:33|1.5381
18:21:33|1.538
18:21:35|1.5388
18:21:36|1.5393
18:21:38|1.5392
18:21:39|1.5406
18:21:40|1.5406
18:21:41|1.5401
18:21:43|1.5381
18:21:43|1.5381
18:21:45|1.5393
18:21:46|1.5393
18:21:47|1.5384
18:21:49|1.5391
18:21:50|1.5391
18:21:51|1.5395
18:21:52|1.5394
18:21:52|1.5394
18:21:54|1.5387
18:21:55|1.5383
18:21:56|1.5386
18:21:57|1.5386
18:21:58|1.5386
18:21:58|1.5386
18:22:00|1.5386
18:22:01|1.5379
18:22:02|1.5379
18:22:03|1.5379
18:22:03|1.5391
18:22:05|1.5386
18:22:06|1.5378
18:22:07|1.5378
18:22:08|1.5375
18:22:09|1.5371
18:22:10|1.5371
18:22:11|1.5364
18:22:12|1.5364
18:22:13|1.5363
18:22:14|1.5363
18:22:15|1.5371
18:22:16|1.5373
18:22:17|1.5373
18:22:18|1.5364
18:22:19|1.5364
18:22:20|1.5366
18:22:21|1.5367
18:22:22|1.5372
18:22:23|1.5372
18:22:24|1.5372
18:22:25|1.5392
18:22:27|1.539
18:22:28|1.5375
18:22:29|1.5377
18:22:30|1.5372
18:22:31|1.5381
18:22:33|1.5379
18:22:35|1.5384
18:22:37|1.5391
18:22:38|1.5391
18:22:39|1.5402
18:22:40|1.5406
18:22:41|1.5398
18:22:42|1.5404
18:22:42|1.5409
18:22:43|1.5409
18:22:44|1.5407
18:22:45|1.5401
18:22:46|1.5401
18:22:48|1.5389
18:22:49|1.5389
18:22:50|1.5379
18:22:50|1.5362
18:22:51|1.536
18:22:53|1.5353
18:22:54|1.5351
18:22:55|1.5355
18:22:55|1.5343
18:22:57|1.5343
18:22:57|1.5343
18:22:58|1.5348
18:23:00|1.5356
18:23:00|1.5343
18:23:01|1.5354
18:23:03|1.5342
18:23:04|1.5356
18:23:04|1.5353
18:23:06|1.5366
18:23:06|1.5366
18:23:08|1.5357
18:23:09|1.5362
18:23:11|1.5355
18:23:11|1.5355
18:23:12|1.5354
18:23:13|1.5354
18:23:14|1.5367
18:23:15|1.5367
18:23:16|1.5367
18:23:17|1.5358
18:23:18|1.5357
18:23:19|1.5346
18:23:20|1.5346
18:23:22|1.5346
18:23:22|1.5333
18:23:23|1.5333
18:23:24|1.5333
18:23:25|1.5346
18:23:26|1.5355
18:23:27|1.5372
18:23:28|1.537
18:23:29|1.5349
18:23:30|1.5344
18:23:32|1.5336
18:23:33|1.5342
18:23:35|1.5342
18:23:36|1.5311
18:23:37|1.5334
18:23:39|1.5345
18:23:39|1.5344
18:23:40|1.5351
18:23:42|1.534
18:23:43|1.5347
18:23:44|1.5374
18:23:45|1.5338
18:23:46|1.5336
18:23:47|1.5336
18:23:49|1.5336
18:23:50|1.5352
18:23:51|1.536
18:23:52|1.5358
18:23:53|1.5368
18:23:54|1.5371
18:23:55|1.5352
18:23:56|1.5365
18:23:57|1.5365
18:24:01|1.5358
18:24:06|1.5368
18:24:06|1.5368
18:24:07|1.538
18:24:08|1.5388
18:24:09|1.5393
18:24:10|1.5383
18:24:11|1.5381
18:24:12|1.5381
18:24:13|1.5381
18:24:14|1.5385
18:24:22|1.5369
18:24:23|1.5369
18:24:24|1.5363
18:24:25|1.536
18:24:26|1.536
18:24:27|1.536
18:24:28|1.5368
18:24:30|1.5367
18:24:31|1.5366
18:24:32|1.5362
18:24:33|1.5372
18:24:34|1.5372
18:24:36|1.5372
18:24:37|1.5372
18:24:39|1.5378
18:24:40|1.5379
18:24:41|1.5379
18:24:42|1.5387
18:24:43|1.5387
18:24:44|1.539
18:24:46|1.5398
18:24:47|1.5389
18:24:48|1.538
18:24:48|1.538
18:24:50|1.538
18:24:51|1.538
18:24:52|1.5376
18:24:53|1.5386
18:24:54|1.5374
18:24:55|1.5374
18:24:56|1.5367
18:24:57|1.5351
18:24:58|1.5358
18:25:00|1.5367
18:25:00|1.5367
18:25:01|1.5367
18:25:02|1.5366
18:25:05|1.5373
18:25:06|1.5368
18:25:08|1.538
18:25:09|1.537
18:25:10|1.537
18:25:11|1.5375
18:25:12|1.5374
18:25:13|1.5362
18:25:14|1.5369
18:25:16|1.5348
18:25:17|1.5351
18:25:17|1.5357
18:25:19|1.5335
18:25:20|1.5342
18:25:21|1.5327
18:25:22|1.5327
18:25:22|1.5332
18:25:23|1.533
18:25:24|1.533
18:25:25|1.5346
18:25:27|1.5346
18:25:28|1.5346
18:25:28|1.5346
18:25:30|1.5354
18:25:31|1.5354
18:25:32|1.5348
18:25:33|1.534
18:25:34|1.534
18:25:34|1.5322
18:25:37|1.5328
18:25:39|1.5311
18:25:39|1.5305
18:25:40|1.5305
18:25:42|1.5322
18:25:42|1.5327
18:25:43|1.5329
18:25:45|1.5327
18:25:45|1.5333
18:25:46|1.5338
18:25:48|1.5321
18:25:49|1.5334
18:25:50|1.5325
18:25:51|1.5325
18:25:52|1.5337
18:25:53|1.5337
18:25:54|1.5322
18:25:55|1.5322
18:25:56|1.5322
18:25:57|1.5322
18:25:58|1.5322
18:25:59|1.5332
18:26:00|1.5331
18:26:01|1.5331
18:26:02|1.5335
18:26:03|1.5335
18:26:04|1.5335
18:26:05|1.5318
18:26:06|1.5317
18:26:07|1.5318
18:26:08|1.5301
18:26:09|1.529
18:26:10|1.5318
18:26:11|1.5318
18:26:12|1.5318
18:26:13|1.5318
18:26:14|1.532
18:26:15|1.532
18:26:16|1.5336
18:26:17|1.5329
18:26:18|1.5329
18:26:19|1.5331
18:26:20|1.5317
18:26:21|1.5331
18:26:22|1.5331
18:26:23|1.5325
18:26:24|1.5328
18:26:25|1.5336
18:26:26|1.534
18:26:27|1.534
18:26:28|1.5317
18:26:29|1.5333
18:26:30|1.5343
18:26:31|1.5343
18:26:32|1.5341
18:26:33|1.5342
18:26:34|1.5342
18:26:35|1.5327
18:26:38|1.5327
18:26:40|1.5323
18:26:41|1.5323
18:26:42|1.5323
18:26:43|1.5323
18:26:45|1.5329
18:26:46|1.5329
18:26:47|1.5329
18:26:48|1.5329
18:26:49|1.5329
18:26:50|1.5328
18:26:51|1.5328
18:26:52|1.5333
18:26:53|1.532
18:26:54|1.532
18:26:55|1.532
18:26:55|1.5321
18:26:56|1.5321
18:26:58|1.5322
18:26:59|1.5314
18:27:00|1.5314
18:27:01|1.5322
18:27:02|1.5322
18:27:03|1.5322
18:27:05|1.5322
18:27:06|1.5322
18:27:07|1.5322
18:27:07|1.5337
18:27:09|1.5323
18:27:09|1.5324
18:27:10|1.5324
18:27:12|1.532
18:27:13|1.532
18:27:14|1.532
18:27:16|1.5317
18:27:17|1.5317
18:27:18|1.5317
18:27:19|1.5317
18:27:20|1.5316
18:27:20|1.5318
18:27:22|1.5318
18:27:23|1.5317
18:27:24|1.5314
18:27:25|1.5314
18:27:25|1.5314
18:27:27|1.532
18:27:28|1.5314
18:27:29|1.5314
18:27:29|1.5314
18:27:31|1.5314
18:27:31|1.5314
18:27:34|1.5312
18:27:36|1.5314
18:27:36|1.5324
18:27:38|1.5323
18:27:40|1.5318
18:27:42|1.5318
18:27:44|1.5322
18:27:45|1.5318
18:27:46|1.5322
18:27:47|1.5319
18:27:48|1.5323
18:27:49|1.5325
18:27:50|1.5324
18:27:51|1.5318
18:27:52|1.5318
18:27:53|1.5318
18:27:54|1.5318
18:27:55|1.5318
18:27:56|1.5319
18:27:57|1.5318
18:27:58|1.5319
18:27:59|1.5319
18:28:00|1.5318
18:28:01|1.5318
18:28:02|1.5302
18:28:04|1.5302
18:28:05|1.5301
18:28:06|1.53
18:28:06|1.5309
18:28:08|1.5319
18:28:09|1.5319
18:28:10|1.5313
18:28:11|1.5313
18:28:12|1.5324
18:28:13|1.5333
18:28:14|1.5332
18:28:15|1.5351
18:28:16|1.5331
18:28:18|1.5357
18:28:19|1.5364
18:28:19|1.5353
18:28:20|1.5372
18:28:22|1.5361
18:28:22|1.5351
18:28:23|1.5328
18:28:25|1.5328
18:28:25|1.5328
18:28:26|1.5328
18:28:28|1.5319
18:28:28|1.5319
18:28:30|1.5324
18:28:31|1.5324
18:28:32|1.5319
18:28:33|1.5318
18:28:35|1.5317
18:28:36|1.5317
18:28:36|1.5317
18:28:37|1.5337
18:28:40|1.5337
18:28:41|1.5315
18:28:42|1.5315
18:28:43|1.5324
18:28:45|1.5321
18:28:45|1.5329
18:28:47|1.5329
18:28:48|1.5323
18:28:50|1.5323
18:28:51|1.5318
18:28:53|1.5305
18:28:54|1.5305
18:28:55|1.5305
18:28:55|1.5308
18:28:57|1.5308
18:28:57|1.5308
18:29:00|1.531
18:29:02|1.5319
18:29:02|1.5319
18:29:04|1.5319
18:29:05|1.531
18:29:06|1.5315
18:29:07|1.532
18:29:08|1.532
18:29:09|1.532
18:29:10|1.532
18:29:11|1.532
18:29:12|1.5314
18:29:13|1.5314
18:29:14|1.5314
18:29:15|1.531
18:29:17|1.5313
18:29:18|1.5318
18:29:19|1.5318
18:29:20|1.5311
18:29:20|1.5313
18:29:22|1.5314
18:29:23|1.5314
18:29:24|1.5314
18:29:24|1.5314
18:29:26|1.5314
18:29:26|1.5313
18:29:28|1.5314
18:29:29|1.5305
18:29:30|1.5304
18:29:30|1.5304
18:29:31|1.5312
18:29:32|1.5305
18:29:33|1.5305
18:29:34|1.5305
18:29:36|1.5302
18:29:38|1.5302
18:29:38|1.531
18:29:40|1.532
18:29:41|1.5316
18:29:43|1.5316
18:29:45|1.5313
18:29:46|1.5315
18:29:48|1.5313
18:29:49|1.5322
18:29:50|1.5314
18:29:51|1.5315
18:29:52|1.5315
18:29:53|1.5315
18:29:54|1.5315
18:29:56|1.5315
18:29:57|1.532
18:29:58|1.532
18:29:59|1.532
18:30:00|1.5319
18:30:01|1.5315
18:30:02|1.5315
18:30:04|1.5337
18:30:04|1.5325
18:30:05|1.5322
18:30:06|1.5322
18:30:08|1.5315
18:30:08|1.5315
18:30:09|1.5315
18:30:10|1.5315
18:30:12|1.5327
18:30:12|1.5323
18:30:13|1.5321
18:30:14|1.5327
18:30:15|1.5321
18:30:16|1.5334
18:30:17|1.534
18:30:18|1.5333
18:30:19|1.5356
18:30:21|1.5347
18:30:21|1.5348
18:30:23|1.5348
18:30:24|1.5348
18:30:25|1.5348
18:30:25|1.5348
18:30:26|1.5348
18:30:27|1.536
18:30:28|1.5359
18:30:30|1.5359
18:30:31|1.5359
18:30:31|1.5349
18:30:32|1.5348
18:30:33|1.5348
18:30:36|1.5355
18:30:36|1.5356
18:30:37|1.5356
18:30:38|1.5356
18:30:39|1.5376
18:30:41|1.5376
18:30:42|1.5374
18:30:43|1.5368
18:30:45|1.5368
18:30:46|1.5369
18:30:47|1.5369
18:30:48|1.5351
18:30:50|1.5344
18:30:51|1.5341
18:30:52|1.5342
18:30:53|1.5342
18:30:54|1.5342
18:30:55|1.5355
18:30:55|1.5338
18:30:56|1.5338
18:30:58|1.5344
18:30:59|1.5344
18:31:00|1.5337
18:31:01|1.5341
18:31:02|1.5341
18:31:03|1.5352
18:31:04|1.5362
18:31:05|1.5362
18:31:06|1.5362
18:31:07|1.5348
18:31:08|1.5348
18:31:09|1.5348
18:31:10|1.5348
18:31:11|1.5345
18:31:12|1.5347
18:31:12|1.5347
18:31:14|1.5337
18:31:15|1.5337
18:31:16|1.5321
18:31:17|1.5318
18:31:18|1.5318
18:31:19|1.5348
18:31:22|1.535
18:31:23|1.535
18:31:24|1.5347
18:31:26|1.5347
18:31:26|1.5339
18:31:28|1.5329
18:31:28|1.5348
18:31:30|1.5349
18:31:31|1.5353
18:31:31|1.5353
18:31:32|1.5353
18:31:33|1.5367
18:31:36|1.5366
18:31:36|1.5364
18:31:37|1.5364
18:31:38|1.5364
18:31:39|1.5354
18:31:40|1.5345
18:31:42|1.5345
18:31:44|1.5345
18:31:45|1.5322
18:31:46|1.5322
18:31:48|1.5322
18:31:50|1.532
18:31:51|1.5328
18:31:52|1.5328
18:31:53|1.5328
18:31:54|1.5327
18:31:55|1.5323
18:31:56|1.5333
18:31:57|1.5355
18:31:58|1.5359
18:32:00|1.5358
18:32:00|1.5358
18:32:02|1.536
18:32:04|1.5359
18:32:04|1.5364
18:32:05|1.5364
18:32:06|1.5365
18:32:07|1.5361
18:32:08|1.5346
18:32:09|1.5346
18:32:11|1.5344
18:32:12|1.5355
18:32:14|1.5355
18:32:14|1.5355
18:32:15|1.5355
18:32:16|1.5355
18:32:17|1.5355
18:32:18|1.5355
18:32:20|1.5373
18:32:21|1.5373
18:32:21|1.5373
18:32:23|1.5373
18:32:24|1.5373
18:32:26|1.5335
18:32:26|1.5335
18:32:27|1.5326
18:32:28|1.5326
18:32:29|1.5326
18:32:30|1.5329
18:32:31|1.5328
18:32:32|1.5326
18:32:33|1.5326
18:32:34|1.5317
18:32:35|1.5327
18:32:37|1.534
18:32:37|1.5329
18:32:38|1.5329
18:32:39|1.5327
18:32:40|1.5327
18:32:41|1.5336
18:32:43|1.534
18:32:45|1.5353
18:32:45|1.5353
18:32:47|1.5353
18:32:48|1.5356
18:32:50|1.5353
18:32:52|1.5353
18:32:52|1.536
18:32:53|1.5381
18:32:54|1.5371
18:32:56|1.5376
18:32:57|1.5376
18:32:58|1.5386
18:32:59|1.5387
18:33:00|1.5409
18:33:01|1.5401
18:33:02|1.5407
18:33:03|1.5408
18:33:05|1.5399
18:33:06|1.538
18:33:07|1.5383
18:33:08|1.5385
18:33:09|1.5385
18:33:10|1.5385
18:33:11|1.5409
18:33:12|1.5394
18:33:13|1.54
18:33:14|1.5399
18:33:15|1.5399
18:33:16|1.5399
18:33:17|1.5392
18:33:18|1.5392
18:33:18|1.5386
18:33:20|1.5395
18:33:21|1.54
18:33:21|1.5398
18:33:23|1.54
18:33:23|1.539
18:33:26|1.5366
18:33:26|1.5361
18:33:28|1.5365
18:33:28|1.5357
18:33:30|1.5357
18:33:31|1.5385
18:33:32|1.5385
18:33:32|1.5396
18:33:33|1.5396
18:33:35|1.5396
18:33:36|1.5404
18:33:37|1.5399
18:33:37|1.5399
18:33:39|1.5399
18:33:40|1.5401
18:33:40|1.5401
18:33:42|1.5401
18:33:42|1.5401
18:33:44|1.5405
18:33:45|1.5405
18:33:47|1.5398
18:33:49|1.5398
18:33:50|1.5388
18:33:51|1.5392
18:33:53|1.5389
18:33:54|1.5389
18:33:55|1.5388
18:33:56|1.5388
18:33:57|1.5389
18:33:59|1.5387
18:33:59|1.5387
18:34:00|1.5387
18:34:02|1.5387
18:34:02|1.5387
18:34:04|1.5387
18:34:05|1.5387
18:34:05|1.5387
18:34:06|1.5387
18:34:08|1.5387
18:34:08|1.5387
18:34:10|1.5395
18:34:10|1.5387
18:34:13|1.5387
18:34:13|1.5398
18:34:14|1.5398
18:34:15|1.5398
18:34:17|1.5405
18:34:17|1.5394
18:34:18|1.5394
18:34:20|1.5394
18:34:20|1.5387
18:34:21|1.5387
18:34:23|1.5387
18:34:24|1.5387
18:34:25|1.5387
18:34:25|1.5387
18:34:26|1.5391
18:34:28|1.5399
18:34:29|1.5399
18:34:30|1.54
18:34:31|1.54
18:34:32|1.5396
18:34:33|1.5388
18:34:34|1.5402
18:34:35|1.5402
18:34:36|1.5402
18:34:37|1.5402
18:34:38|1.5412
18:34:39|1.5401
18:34:40|1.5409
18:34:41|1.5409
18:34:42|1.5408
18:34:43|1.5394
18:34:44|1.5394
18:34:45|1.5399
18:34:48|1.5411
18:34:48|1.5413
18:34:49|1.539
18:34:51|1.5394
18:34:53|1.539
18:34:54|1.5372
18:34:54|1.5372
18:34:56|1.5377
18:34:57|1.5391
18:34:58|1.5373
18:34:59|1.5372
18:35:00|1.5363
18:35:01|1.5377
18:35:02|1.538
18:35:03|1.5388
18:35:04|1.5404
18:35:05|1.5405
18:35:06|1.5402
18:35:07|1.5402
18:35:08|1.5398
18:35:09|1.5408
18:35:10|1.5396
18:35:11|1.5397
18:35:12|1.5406
18:35:13|1.542
18:35:14|1.5401
18:35:15|1.5401
18:35:16|1.5401
18:35:17|1.5401
18:35:18|1.5411
18:35:19|1.5411
18:35:20|1.5427
18:35:21|1.5428
18:35:22|1.5423
18:35:23|1.5435
18:35:24|1.5428
18:35:25|1.5422
18:35:26|1.543
18:35:27|1.543
18:35:28|1.5429
18:35:29|1.5429
18:35:30|1.5428
18:35:32|1.5422
18:35:33|1.5419
18:35:34|1.5419
18:35:35|1.5419
18:35:36|1.5409
18:35:36|1.5415
18:35:38|1.5415
18:35:39|1.5408
18:35:40|1.541
18:35:40|1.541
18:35:42|1.541
18:35:43|1.5412
18:35:44|1.5412
18:35:45|1.5414
18:35:47|1.5415
18:35:49|1.5408
18:35:50|1.5401
18:35:51|1.5406
18:35:52|1.5405
18:35:53|1.5405
18:35:54|1.5405
18:35:56|1.5421
18:35:57|1.5421
18:35:58|1.5415
18:35:58|1.5417
18:36:01|1.5417
18:36:03|1.5422
18:36:04|1.5422
18:36:05|1.5422
18:36:05|1.5417
18:36:06|1.5417
18:36:08|1.541
18:36:08|1.541
18:36:09|1.541
18:36:10|1.541
18:36:12|1.541
18:36:14|1.541
18:36:15|1.5405
18:36:16|1.5405
18:36:17|1.5412
18:36:18|1.5407
18:36:19|1.5407
18:36:19|1.54
18:36:21|1.54
18:36:22|1.54
18:36:23|1.539
18:36:24|1.539
18:36:24|1.5404
18:36:26|1.5404
18:36:26|1.5404
18:36:28|1.5402
18:36:29|1.5402
18:36:30|1.5402
18:36:30|1.5402
18:36:32|1.5395
18:36:32|1.5394
18:36:34|1.539
18:36:34|1.539
18:36:36|1.539
18:36:37|1.5394
18:36:38|1.5394
18:36:39|1.5394
18:36:39|1.5394
18:36:40|1.5394
18:36:42|1.5394
18:36:43|1.5394
18:36:44|1.5391
18:36:45|1.5391
18:36:47|1.5391
18:36:48|1.5398
18:36:50|1.5402
18:36:51|1.5396
18:36:52|1.5396
18:36:54|1.5395
18:36:55|1.5395
18:36:57|1.5395
18:36:58|1.5395
18:36:59|1.5383
18:37:00|1.5383
18:37:01|1.5383
18:37:02|1.5383
18:37:04|1.5384
18:37:05|1.5384
18:37:07|1.5371
18:37:08|1.5369
18:37:09|1.5361
18:37:10|1.5361
18:37:11|1.5362
18:37:12|1.5362
18:37:13|1.5362
18:37:14|1.5365
18:37:15|1.5366
18:37:16|1.5364
18:37:17|1.5365
18:37:18|1.5366
18:37:19|1.5364
18:37:20|1.5361
18:37:21|1.5345
18:37:21|1.535
18:37:23|1.5351
18:37:24|1.5351
18:37:25|1.5351
18:37:25|1.5353
18:37:26|1.5357
18:37:28|1.5359
18:37:28|1.5353
18:37:30|1.5354
18:37:31|1.5337
18:37:32|1.5337
18:37:33|1.5336
18:37:34|1.5336
18:37:35|1.5327
18:37:36|1.5337
18:37:37|1.5341
18:37:37|1.5368
18:37:39|1.5368
18:37:40|1.5368
18:37:41|1.5368
18:37:42|1.5333
18:37:43|1.5348
18:37:43|1.5348
18:37:45|1.5348
18:37:46|1.5348
18:37:46|1.5342
18:37:49|1.5348
18:37:50|1.5348
18:37:51|1.5348
18:37:52|1.5348
18:37:53|1.5348
18:37:54|1.5348
18:37:55|1.5348
18:37:56|1.5346
18:37:58|1.534
18:37:59|1.5351
18:38:00|1.5366
18:38:01|1.5366
18:38:02|1.536
18:38:03|1.5371
18:38:04|1.5371
18:38:05|1.5371
18:38:06|1.5356
18:38:07|1.5351
18:38:08|1.5351
18:38:09|1.5351
18:38:10|1.5351
18:38:11|1.5361
18:38:12|1.5355
18:38:13|1.5363
18:38:14|1.5368
18:38:15|1.5359
18:38:16|1.5359
18:38:17|1.5359
18:38:18|1.5359
18:38:18|1.534
18:38:20|1.5348
18:38:20|1.5353
18:38:22|1.5353
18:38:23|1.5353
18:38:24|1.5347
18:38:25|1.5347
18:38:26|1.5347
18:38:26|1.535
18:38:28|1.535
18:38:30|1.535
18:38:31|1.535
18:38:32|1.5348
18:38:32|1.5348
18:38:34|1.5348
18:38:34|1.5348
18:38:35|1.5348
18:38:37|1.5336
18:38:38|1.5341
18:38:38|1.5323
18:38:40|1.5323
18:38:41|1.5323
18:38:42|1.532
18:38:42|1.532
18:38:43|1.532
18:38:44|1.532
18:38:46|1.5315
18:38:47|1.5321
18:38:48|1.532
18:38:50|1.5323
18:38:51|1.5331
18:38:53|1.533
18:38:54|1.5343
18:38:56|1.5337
18:38:58|1.5323
18:38:59|1.5325
18:38:59|1.5325
18:39:01|1.5316
18:39:03|1.5321
18:39:04|1.5321
18:39:05|1.5316
18:39:06|1.5322
18:39:06|1.5316
18:39:07|1.5325
18:39:08|1.534
18:39:09|1.5333
18:39:10|1.5348
18:39:11|1.5346
18:39:12|1.5346
18:39:13|1.5346
18:39:15|1.5337
18:39:15|1.5337
18:39:16|1.5337
18:39:18|1.5341
18:39:19|1.5331
18:39:19|1.5333
18:39:20|1.5338
18:39:21|1.5336
18:39:22|1.5318
18:39:23|1.5314
18:39:24|1.5314
18:39:26|1.533
18:39:26|1.5329
18:39:28|1.5329
18:39:29|1.5325
18:39:30|1.534
18:39:31|1.534
18:39:32|1.5331
18:39:33|1.532
18:39:34|1.532
18:39:35|1.532
18:39:36|1.532
18:39:37|1.532
18:39:38|1.5315
18:39:39|1.5313
18:39:40|1.5313
18:39:41|1.5322
18:39:42|1.5317
18:39:43|1.5317
18:39:44|1.5313
18:39:45|1.5326
18:39:46|1.5326
18:39:47|1.534
18:39:48|1.534
18:39:49|1.5329
18:39:51|1.532
18:39:52|1.5322
18:39:53|1.5313
18:39:54|1.5312
18:39:55|1.5314
18:39:56|1.5312
18:39:58|1.5312
18:40:00|1.5319
18:40:00|1.5322
18:40:03|1.5331
18:40:04|1.5312
18:40:05|1.5312
18:40:06|1.5312
18:40:06|1.5312
18:40:09|1.5312
18:40:09|1.532
18:40:11|1.532
18:40:11|1.532
18:40:12|1.532
18:40:14|1.5322
18:40:15|1.5322
18:40:15|1.5322
18:40:16|1.532
18:40:17|1.532
18:40:18|1.5317
18:40:20|1.5317
18:40:20|1.5317
18:40:22|1.5315
18:40:22|1.5313
18:40:23|1.5313
18:40:24|1.5313
18:40:25|1.5313
18:40:27|1.5324
18:40:28|1.5317
18:40:28|1.532
18:40:29|1.5314
18:40:30|1.5314
18:40:31|1.5309
18:40:34|1.5304
18:40:34|1.5309
18:40:35|1.5304
18:40:36|1.5304
18:40:37|1.5304
18:40:38|1.5304
18:40:39|1.5304
18:40:41|1.5304
18:40:42|1.5305
18:40:43|1.5305
18:40:44|1.53
18:40:45|1.53
18:40:46|1.529
18:40:47|1.52
18:40:48|1.5154
18:40:49|1.5146
18:40:50|1.518
18:40:52|1.5197
18:40:53|1.5219
18:40:55|1.521
18:40:57|1.5218
18:40:59|1.5214
18:40:59|1.5196
18:41:00|1.5199
18:41:02|1.5218
18:41:03|1.5219
18:41:04|1.5237
18:41:05|1.5247
18:41:06|1.5251
18:41:07|1.5287
18:41:08|1.5282
18:41:09|1.5282
18:41:10|1.5271
18:41:11|1.527
18:41:13|1.5262
18:41:14|1.5265
18:41:15|1.5265
18:41:16|1.5269
18:41:17|1.5277
18:41:18|1.5265
18:41:19|1.5272
18:41:19|1.5271
18:41:20|1.5261
18:41:21|1.5281
18:41:22|1.5279
18:41:23|1.5277
18:41:25|1.5268
18:41:25|1.5276
18:41:27|1.529
18:41:27|1.5288
18:41:29|1.5288
18:41:30|1.5282
18:41:30|1.5279
18:41:31|1.5279
18:41:33|1.5279
18:41:33|1.5264
18:41:35|1.5264
18:41:35|1.5267
18:41:36|1.5267
18:41:38|1.5261
18:41:38|1.5261
18:41:39|1.5261
18:41:41|1.5269
18:41:42|1.5269
18:41:42|1.5265
18:41:44|1.5262
18:41:44|1.5257
18:41:46|1.5251
18:41:46|1.5239
18:41:48|1.5243
18:41:49|1.5243
18:41:49|1.5234
18:41:50|1.5236
18:41:53|1.5246
18:41:53|1.5243
18:41:55|1.5233
18:41:56|1.525
18:41:57|1.5243
18:41:58|1.5243
18:41:59|1.5235
18:42:00|1.5235
18:42:02|1.5237
18:42:04|1.5248
18:42:06|1.5248
18:42:07|1.5242
18:42:08|1.5246
18:42:08|1.5246
18:42:10|1.5246
18:42:10|1.5246
18:42:11|1.5246
18:42:12|1.5241
18:42:14|1.5231
18:42:15|1.5227
18:42:16|1.5211
18:42:17|1.5221
18:42:18|1.5237
18:42:18|1.5254
18:42:20|1.5258
18:42:21|1.5252
18:42:22|1.5251
18:42:23|1.5234
18:42:24|1.5234
18:42:25|1.5237
18:42:26|1.5226
18:42:27|1.5222
18:42:28|1.5226
18:42:29|1.523
18:42:30|1.5233
18:42:31|1.5227
18:42:32|1.5227
18:42:33|1.5223
18:42:34|1.5212
18:42:35|1.5213
18:42:36|1.5219
18:42:37|1.5225
18:42:38|1.5235
18:42:39|1.5235
18:42:40|1.5234
18:42:41|1.5227
18:42:42|1.5224
18:42:43|1.52
18:42:44|1.5212
18:42:45|1.5215
18:42:46|1.5214
18:42:47|1.5183
18:42:48|1.5175
18:42:49|1.5167
18:42:50|1.5159
18:42:51|1.5173
18:42:53|1.5193
18:42:54|1.5202
18:42:55|1.5195
18:42:57|1.5192
18:42:59|1.5173
18:43:00|1.5179
18:43:00|1.5171
18:43:01|1.5171
18:43:03|1.5199
18:43:05|1.5206
18:43:07|1.5194
18:43:10|1.519
18:43:10|1.5173
18:43:11|1.5166
18:43:12|1.516
18:43:13|1.5156
18:43:14|1.5158
18:43:15|1.5152
18:43:16|1.5159
18:43:17|1.5156
18:43:18|1.515
18:43:19|1.515
18:43:20|1.5141
18:43:22|1.5113
18:43:22|1.5123
18:43:23|1.5112
18:43:24|1.5113
18:43:25|1.5124
18:43:26|1.5124
18:43:27|1.5117
18:43:28|1.5123
18:43:29|1.5128
18:43:30|1.5131
18:43:32|1.5139
18:43:32|1.515
18:43:33|1.515
18:43:34|1.5155
18:43:35|1.5165
18:43:37|1.5164
18:43:37|1.5164
18:43:38|1.5178
18:43:39|1.5179
18:43:40|1.5174
18:43:41|1.5198
18:43:42|1.52
18:43:43|1.5194
18:43:45|1.5201
18:43:45|1.5209
18:43:46|1.5214
18:43:47|1.5215
18:43:49|1.5222
18:43:49|1.522
18:43:50|1.5227
18:43:51|1.5227
18:43:52|1.5243
18:43:54|1.5249
18:43:56|1.526
18:43:58|1.5261
18:43:59|1.5261
18:44:01|1.5282
18:44:02|1.5273
18:44:03|1.5277
18:44:04|1.5278
18:44:05|1.5269
18:44:06|1.526
18:44:07|1.5276
18:44:09|1.5263
18:44:10|1.5272
18:44:11|1.5281
18:44:12|1.5299
18:44:13|1.5285
18:44:14|1.5307
18:44:14|1.531
18:44:17|1.5187
18:44:19|1.5213
18:44:19|1.5226
18:44:20|1.5224
18:44:22|1.5226
18:44:22|1.5257
18:44:24|1.5256
18:44:25|1.5274
18:44:26|1.5253
18:44:27|1.5265
18:44:28|1.5259
18:44:29|1.5274
18:44:30|1.5249
18:44:31|1.5253
18:44:32|1.5257
18:44:33|1.5254
18:44:34|1.5243
18:44:35|1.5239
18:44:36|1.5236
18:44:37|1.5246
18:44:38|1.5233
18:44:39|1.5246
18:44:40|1.5239
18:44:41|1.5245
18:44:42|1.527
18:44:43|1.5263
18:44:44|1.5268
18:44:45|1.5277
18:44:46|1.5275
18:44:47|1.5293
18:44:48|1.5293
18:44:49|1.5286
18:44:50|1.5279
18:44:51|1.5288
18:44:52|1.5284
18:44:53|1.5284
18:44:54|1.5296
18:44:56|1.5278
18:44:57|1.5296
18:44:59|1.5289
18:45:01|1.5291
18:45:02|1.5286
18:45:04|1.53
18:45:05|1.5312
18:45:05|1.5329
18:45:07|1.5343
18:45:07|1.5358
18:45:09|1.5383
18:45:11|1.5357
18:45:11|1.5356
18:45:12|1.5321
18:45:13|1.5336
18:45:14|1.5366
18:45:15|1.5374
18:45:16|1.5342
18:45:17|1.536
18:45:18|1.5377
18:45:19|1.5376
18:45:21|1.536
18:45:21|1.5369
18:45:22|1.5367
18:45:23|1.5356
18:45:25|1.5366
18:45:25|1.5366
18:45:27|1.5368
18:45:27|1.5371
18:45:29|1.5379
18:45:30|1.5379
18:45:31|1.5376
18:45:32|1.5385
18:45:33|1.5385
18:45:34|1.5394
18:45:35|1.5407
18:45:36|1.5403
18:45:37|1.5407
18:45:38|1.5408
18:45:39|1.5423
18:45:40|1.5423
18:45:41|1.5423
18:45:42|1.5438
18:45:43|1.544
18:45:44|1.5453
18:45:45|1.545
18:45:46|1.546
18:45:47|1.5472
18:45:48|1.5472
18:45:49|1.5486
18:45:50|1.549
18:45:51|1.55
18:45:52|1.548
18:45:53|1.549
18:45:54|1.5469
18:45:56|1.5437
18:45:58|1.5468
18:46:00|1.5457
18:46:01|1.5479
18:46:02|1.5457
18:46:02|1.5458
18:46:04|1.5455
18:46:05|1.5444
18:46:07|1.5435
18:46:07|1.544
18:46:08|1.5444
18:46:09|1.5443
18:46:10|1.5426
18:46:11|1.5426
18:46:12|1.5423
18:46:14|1.5418
18:46:14|1.5418
18:46:15|1.5402
18:46:16|1.5403
18:46:17|1.5414
18:46:19|1.5421
18:46:20|1.5444
18:46:22|1.5437
18:46:23|1.5423
18:46:24|1.542
18:46:25|1.5418
18:46:25|1.5425
18:46:27|1.5421
18:46:28|1.5406
18:46:29|1.5447
18:46:30|1.5427
18:46:30|1.5423
18:46:32|1.5412
18:46:33|1.5418
18:46:34|1.543
18:46:35|1.5437
18:46:35|1.5448
18:46:37|1.5448
18:46:38|1.546
18:46:39|1.5457
18:46:40|1.5457
18:46:41|1.5455
18:46:42|1.5465
18:46:43|1.5463
18:46:43|1.5458
18:46:45|1.5461
18:46:45|1.5467
18:46:47|1.5463
18:46:48|1.5469
18:46:49|1.5455
18:46:50|1.5494
18:46:51|1.5465
18:46:52|1.5468
18:46:52|1.5469
18:46:53|1.5466
18:46:55|1.5466
18:46:56|1.546
18:46:56|1.5461
18:46:59|1.5461
18:47:01|1.5454
18:47:02|1.5458
18:47:03|1.5475
18:47:05|1.5488
18:47:06|1.5488
18:47:07|1.5494
18:47:07|1.5493
18:47:09|1.5492
18:47:10|1.5501
18:47:10|1.5501
18:47:12|1.5509
18:47:13|1.5505
18:47:14|1.5498
18:47:15|1.5511
18:47:16|1.5503
18:47:17|1.5503
18:47:17|1.5509
18:47:19|1.5518
18:47:21|1.5522
18:47:22|1.5517
18:47:22|1.5502
18:47:24|1.5503
18:47:24|1.5503
18:47:25|1.5502
18:47:28|1.5486
18:47:28|1.5479
18:47:29|1.5492
18:47:30|1.5492
18:47:31|1.5494
18:47:32|1.5486
18:47:33|1.55
18:47:34|1.5512
18:47:35|1.5514
18:47:36|1.5553
18:47:37|1.5546
18:47:38|1.5532
18:47:39|1.5546
18:47:40|1.553
18:47:41|1.5535
18:47:42|1.5535
18:47:43|1.5535
18:47:44|1.5534
18:47:45|1.5528
18:47:46|1.5524
18:47:47|1.552
18:47:48|1.5511
18:47:49|1.5506
18:47:50|1.5523
18:47:51|1.5523
18:47:52|1.5533
18:47:53|1.5538
18:47:54|1.5549
18:47:55|1.5549
18:47:56|1.554
18:47:58|1.5555
18:48:00|1.5542
18:48:01|1.5529
18:48:03|1.5549
18:48:05|1.5549
18:48:05|1.5569
18:48:06|1.5566
18:48:08|1.556
18:48:08|1.5575
18:48:10|1.5577
18:48:10|1.5578
18:48:12|1.557
18:48:12|1.5561
18:48:14|1.5567
18:48:14|1.5553
18:48:16|1.5546
18:48:16|1.555
18:48:17|1.5556
18:48:18|1.5556
18:48:19|1.5577
18:48:20|1.5557
18:48:21|1.5578
18:48:22|1.5539
18:48:23|1.5589
18:48:24|1.5582
18:48:25|1.5596
18:48:26|1.56
18:48:27|1.5592
18:48:28|1.5604
18:48:29|1.558
18:48:30|1.5567
18:48:31|1.5574
18:48:32|1.5595
18:48:33|1.5595
18:48:34|1.5615
18:48:35|1.5601
18:48:36|1.5615
18:48:37|1.5592
18:48:39|1.5599
18:48:39|1.5597
18:48:40|1.561
18:48:41|1.5607
18:48:42|1.5611
18:48:43|1.5607
18:48:44|1.5612
18:48:45|1.5614
18:48:46|1.5625
18:48:47|1.5622
18:48:48|1.5627
18:48:49|1.5619
18:48:50|1.5629
18:48:51|1.5625
18:48:52|1.5625
18:48:53|1.5609
18:48:54|1.5601
18:48:55|1.561
18:48:56|1.5591
18:48:57|1.5581
18:48:59|1.5567
18:49:01|1.5596
18:49:03|1.5614
18:49:04|1.5612
18:49:05|1.5614
18:49:06|1.5608
18:49:07|1.5605
18:49:08|1.5602
18:49:09|1.5602
18:49:11|1.5609
18:49:13|1.5605
18:49:13|1.5614
18:49:15|1.5612
18:49:16|1.5627
18:49:17|1.5627
18:49:18|1.5632
18:49:19|1.5623
18:49:20|1.56
18:49:21|1.5604
18:49:22|1.5592
18:49:23|1.5597
18:49:24|1.5586
18:49:25|1.5595
18:49:26|1.5605
18:49:28|1.5605
18:49:30|1.5626
18:49:30|1.5631
18:49:32|1.5622
18:49:33|1.5622
18:49:34|1.5622
18:49:34|1.5624
18:49:36|1.5624
18:49:36|1.5614
18:49:38|1.5609
18:49:39|1.5621
18:49:39|1.5621
18:49:40|1.5619
18:49:41|1.5619
18:49:42|1.5619
18:49:43|1.5609
18:49:44|1.5607
18:49:45|1.5593
18:49:47|1.56
18:49:47|1.5601
18:49:48|1.5601
18:49:49|1.5601
18:49:50|1.5601
18:49:52|1.56
18:49:52|1.56
18:49:53|1.5594
18:49:54|1.5599
18:49:55|1.5608
18:49:56|1.5608
18:49:58|1.561
18:49:58|1.5605
18:49:59|1.5613
18:50:02|1.5634
18:50:04|1.562
18:50:04|1.562
18:50:07|1.5621
18:50:08|1.5591
18:50:09|1.5586
18:50:10|1.5573
18:50:11|1.5566
18:50:12|1.5572
18:50:13|1.5563
18:50:14|1.5567
18:50:16|1.5585
18:50:17|1.559
18:50:18|1.559
18:50:19|1.559
18:50:20|1.559
18:50:21|1.5581
18:50:22|1.5568
18:50:23|1.5547
18:50:24|1.555
18:50:25|1.5564
18:50:26|1.5562
18:50:27|1.5564
18:50:28|1.5572
18:50:29|1.5568
18:50:30|1.5568
18:50:31|1.5561
18:50:32|1.5565
18:50:33|1.5565
18:50:34|1.5567
18:50:35|1.556
18:50:36|1.556
18:50:37|1.5558
18:50:38|1.557
18:50:39|1.5556
18:50:40|1.5561
18:50:41|1.5576
18:50:42|1.5581
18:50:43|1.5571
18:50:44|1.5564
18:50:45|1.5564
18:50:46|1.5555
18:50:47|1.5559
18:50:48|1.556
18:50:49|1.5565
18:50:50|1.5576
18:50:51|1.5576
18:50:52|1.5568
18:50:53|1.5568
18:50:54|1.5568
18:50:55|1.5575
18:50:56|1.5575
18:50:57|1.5561
18:50:58|1.5572
18:50:59|1.5572
18:51:00|1.559
18:51:02|1.559
18:51:05|1.5573
18:51:07|1.5574
18:51:09|1.5574
18:51:10|1.5564
18:51:11|1.5547
18:51:12|1.5542
18:51:13|1.5542
18:51:14|1.5539
18:51:15|1.5521
18:51:16|1.5524
18:51:17|1.5527
18:51:18|1.5507
18:51:19|1.5541
18:51:21|1.5542
18:51:21|1.554
18:51:22|1.5545
18:51:23|1.5543
18:51:24|1.5541
18:51:25|1.5524
18:51:26|1.5528
18:51:27|1.5528
18:51:29|1.5513
18:51:30|1.551
18:51:31|1.551
18:51:32|1.551
18:51:34|1.5526
18:51:36|1.5534
18:51:37|1.5526
18:51:38|1.5545
18:51:38|1.5531
18:51:39|1.5531
18:51:40|1.554
18:51:42|1.5539
18:51:43|1.5549
18:51:44|1.556
18:51:44|1.5561
18:51:45|1.5533
18:51:46|1.5545
18:51:47|1.5545
18:51:48|1.5537
18:51:49|1.5537
18:51:50|1.5537
18:51:51|1.5531
18:51:53|1.5531
18:51:54|1.5521
18:51:55|1.5521
18:51:56|1.5524
18:51:57|1.5527
18:51:58|1.5531
18:51:59|1.5526
18:52:00|1.5526
18:52:02|1.5552
18:52:03|1.5557
18:52:05|1.5565
18:52:07|1.5586
18:52:09|1.557
18:52:09|1.5565
18:52:11|1.5557
18:52:12|1.556
18:52:13|1.556
18:52:14|1.5566
18:52:15|1.556
18:52:16|1.556
18:52:17|1.556
18:52:17|1.5569
18:52:19|1.5569
18:52:20|1.5573
18:52:21|1.5574
18:52:22|1.5565
18:52:24|1.5562
18:52:25|1.5562
18:52:26|1.5567
18:52:27|1.5567
18:52:28|1.5554
18:52:29|1.5542
18:52:30|1.5542
18:52:31|1.5545
18:52:32|1.5553
18:52:33|1.5553
18:52:34|1.5555
18:52:35|1.5555
18:52:36|1.5555
18:52:37|1.5561
18:52:38|1.5555
18:52:39|1.5545
18:52:40|1.5557
18:52:41|1.5557
18:52:42|1.5557
18:52:43|1.5557
18:52:44|1.5557
18:52:45|1.5557
18:52:46|1.5557
18:52:47|1.554
18:52:48|1.5533
18:52:49|1.5533
18:52:50|1.5533
18:52:51|1.5529
18:52:52|1.5529
18:52:53|1.5529
18:52:54|1.5538
18:52:55|1.5546
18:52:56|1.5546
18:52:57|1.5555
18:52:58|1.5555
18:52:59|1.5567
18:53:00|1.5567
18:53:01|1.5567
18:53:02|1.5565
18:53:04|1.5594
18:53:06|1.5585
18:53:07|1.5579
18:53:09|1.5578
18:53:10|1.5569
18:53:12|1.554
18:53:12|1.554
18:53:13|1.554
18:53:14|1.554
18:53:15|1.554
18:53:17|1.5553
18:53:17|1.5576
18:53:18|1.5575
18:53:19|1.5572
18:53:20|1.5572
18:53:21|1.5579
18:53:22|1.5579
18:53:23|1.5576
18:53:24|1.5576
18:53:26|1.5577
18:53:26|1.5577
18:53:27|1.5577
18:53:28|1.5594
18:53:29|1.5582
18:53:30|1.5578
18:53:31|1.5578
18:53:32|1.558
18:53:34|1.558
18:53:34|1.558
18:53:35|1.5581
18:53:36|1.5581
18:53:37|1.5581
18:53:38|1.5599
18:53:39|1.5591
18:53:40|1.5591
18:53:41|1.5591
18:53:42|1.5597
18:53:43|1.5597
18:53:44|1.5597
18:53:45|1.56
18:53:46|1.5599
18:53:48|1.5596
18:53:48|1.5596
18:53:49|1.56
18:53:50|1.56
18:53:51|1.56
18:53:52|1.56
18:53:53|1.56
18:53:54|1.5601
18:53:55|1.5601
18:53:56|1.561
18:53:57|1.561
18:53:58|1.5614
18:54:00|1.5614
18:54:00|1.5609
18:54:01|1.5601
18:54:03|1.5611
18:54:03|1.5611
18:54:04|1.5611
18:54:05|1.5605
18:54:07|1.5604
18:54:08|1.5611
18:54:09|1.5611
18:54:10|1.5611
18:54:11|1.5597
18:54:12|1.5597
18:54:13|1.56
18:54:14|1.56
18:54:15|1.5593
18:54:16|1.5586
18:54:17|1.5586
18:54:18|1.559
18:54:19|1.559
18:54:20|1.559
18:54:22|1.5599
18:54:23|1.5601
18:54:24|1.5601
18:54:25|1.5607
18:54:26|1.561
18:54:27|1.561
18:54:28|1.561
18:54:29|1.5601
18:54:30|1.5601
18:54:31|1.5603
18:54:32|1.5602
18:54:33|1.5619
18:54:34|1.5607
18:54:35|1.5606
18:54:36|1.5606
18:54:37|1.5608
18:54:38|1.5608
18:54:39|1.5625
18:54:40|1.5615
18:54:41|1.5617
18:54:42|1.5617
18:54:43|1.5617
18:54:44|1.5615
18:54:45|1.563
18:54:46|1.563
18:54:47|1.563
18:54:48|1.563
18:54:49|1.5626
18:54:50|1.5624
18:54:51|1.5649
18:54:52|1.5634
18:54:53|1.5635
18:54:54|1.5644
18:54:56|1.5644
18:54:56|1.564
18:54:57|1.564
18:54:59|1.5647
18:55:00|1.5651
18:55:01|1.5659
18:55:02|1.566
18:55:03|1.5669
18:55:05|1.563
18:55:07|1.5658
18:55:08|1.5672
18:55:09|1.5669
18:55:09|1.5669
18:55:11|1.5658
18:55:13|1.5646
18:55:13|1.5655
18:55:15|1.5667
18:55:15|1.5651
18:55:16|1.5651
18:55:17|1.5672
18:55:19|1.5672
18:55:20|1.5687
18:55:21|1.5699
18:55:22|1.5698
18:55:23|1.5677
18:55:24|1.5682
18:55:25|1.5679
18:55:26|1.5682
18:55:27|1.5669
18:55:28|1.5669
18:55:29|1.5683
18:55:30|1.5692
18:55:32|1.57
18:55:33|1.57
18:55:34|1.5702
18:55:35|1.5702
18:55:36|1.5702
18:55:36|1.5702
18:55:37|1.5688
18:55:39|1.57
18:55:40|1.57
18:55:41|1.57
18:55:42|1.5701
18:55:43|1.5691
18:55:44|1.5683
18:55:45|1.5684
18:55:45|1.5673
18:55:46|1.5688
18:55:48|1.5701
18:55:49|1.57
18:55:50|1.5702
18:55:52|1.5711
18:55:52|1.5702
18:55:53|1.5715
18:55:55|1.5678
18:55:56|1.5709
18:55:57|1.569
18:55:57|1.5709
18:55:59|1.5718
18:55:59|1.5718
18:56:01|1.5715
18:56:01|1.5713
18:56:03|1.5713
18:56:04|1.5713
18:56:04|1.5713
18:56:07|1.5714
18:56:08|1.5702
18:56:10|1.5709
18:56:11|1.5702
18:56:13|1.5692
18:56:14|1.5687
18:56:15|1.5721
18:56:16|1.5722
18:56:17|1.5705
18:56:18|1.5718
18:56:19|1.5712
18:56:20|1.5724
18:56:21|1.5745
18:56:22|1.5725
18:56:24|1.5722
18:56:24|1.5717
18:56:26|1.5715
18:56:27|1.5731
18:56:27|1.5728
18:56:29|1.5699
18:56:30|1.5673
18:56:30|1.5681
18:56:32|1.5671
18:56:33|1.5691
18:56:34|1.5672
18:56:35|1.5689
18:56:36|1.5686
18:56:37|1.5684
18:56:37|1.5666
18:56:38|1.568
18:56:40|1.5657
18:56:40|1.5653
18:56:42|1.5667
18:56:43|1.5671
18:56:44|1.5671
18:56:44|1.5678
18:56:46|1.5687
18:56:47|1.5688
18:56:47|1.5688
18:56:48|1.5699
18:56:50|1.5709
18:56:50|1.5709
18:56:52|1.5709
18:56:52|1.5695
18:56:53|1.5682
18:56:54|1.5682
18:56:55|1.5682
18:56:57|1.5697
18:56:57|1.5697
18:57:00|1.5699
18:57:00|1.5699
18:57:01|1.5685
18:57:02|1.5691
18:57:03|1.5687
18:57:04|1.5687
18:57:05|1.5673
18:57:07|1.5661
18:57:08|1.5656
18:57:10|1.5661
18:57:11|1.5658
18:57:11|1.5661
18:57:13|1.5646
18:57:14|1.5661
18:57:15|1.5665
18:57:16|1.5665
18:57:18|1.5665
18:57:19|1.5683
18:57:20|1.5682
18:57:21|1.5688
18:57:22|1.5688
18:57:23|1.5688
18:57:23|1.5688
18:57:24|1.5699
18:57:26|1.5686
18:57:27|1.5699
18:57:28|1.5678
18:57:29|1.5677
18:57:30|1.5678
18:57:32|1.5686
18:57:32|1.5692
18:57:34|1.5688
18:57:35|1.5688
18:57:35|1.5688
18:57:36|1.5688
18:57:38|1.5683
18:57:38|1.5686
18:57:40|1.5698
18:57:40|1.5698
18:57:42|1.5698
18:57:42|1.5685
18:57:44|1.568
18:57:44|1.568
18:57:46|1.568
18:57:47|1.5688
18:57:47|1.5688
18:57:48|1.5688
18:57:49|1.5685
18:57:50|1.5684
18:57:52|1.5684
18:57:53|1.5681
18:57:54|1.5669
18:57:54|1.5681
18:57:55|1.5681
18:57:57|1.5681
18:57:57|1.5681
18:57:59|1.5675
18:57:59|1.5675
18:58:00|1.5676
18:58:01|1.5676
18:58:03|1.5676
18:58:04|1.5683
18:58:04|1.5683
18:58:05|1.5682
18:58:06|1.5655
18:58:09|1.5668
18:58:09|1.5668
18:58:11|1.5669
18:58:12|1.5669
18:58:13|1.5669
18:58:13|1.5669
18:58:14|1.5668
18:58:16|1.5654
18:58:16|1.5668
18:58:17|1.5675
18:58:18|1.5675
18:58:20|1.5675
18:58:21|1.5671
18:58:22|1.565
18:58:23|1.5666
18:58:24|1.5667
18:58:25|1.5672
18:58:26|1.5672
18:58:27|1.5666
18:58:28|1.5666
18:58:29|1.5666
18:58:31|1.5666
18:58:31|1.5666
18:58:33|1.5666
18:58:34|1.5666
18:58:35|1.5656
18:58:37|1.5656
18:58:38|1.5656
18:58:38|1.5655
18:58:40|1.5655
18:58:40|1.5655
18:58:42|1.565
18:58:43|1.5656
18:58:44|1.5656
18:58:45|1.567
18:58:46|1.567
18:58:48|1.5647
18:58:48|1.5647
18:58:50|1.5654
18:58:51|1.5663
18:58:52|1.5674
18:58:52|1.5662
18:58:54|1.5678
18:58:55|1.5678
18:58:55|1.5654
18:58:57|1.5656
18:58:57|1.5659
18:58:58|1.5672
18:58:59|1.5678
18:59:01|1.5678
18:59:01|1.5682
18:59:02|1.5682
18:59:03|1.5688
18:59:04|1.57
18:59:05|1.57
18:59:06|1.5703
18:59:07|1.571
18:59:10|1.5704
18:59:10|1.5704
18:59:12|1.5711
18:59:13|1.5691
18:59:13|1.5696
18:59:14|1.5696
18:59:15|1.5698
18:59:16|1.5698
18:59:17|1.5651
18:59:18|1.5651
18:59:20|1.5667
18:59:21|1.572
18:59:22|1.5717
18:59:23|1.5717
18:59:24|1.5694
18:59:26|1.569
18:59:27|1.569
18:59:28|1.5678
18:59:29|1.5678
18:59:30|1.5678
18:59:31|1.5687
18:59:32|1.5687
18:59:33|1.5687
18:59:34|1.5687
18:59:36|1.5668
18:59:37|1.5668
18:59:38|1.5664
18:59:39|1.5678
18:59:40|1.5678
18:59:41|1.5669
18:59:42|1.5669
18:59:43|1.5669
18:59:44|1.5669
18:59:45|1.568
18:59:46|1.567
18:59:47|1.567
18:59:48|1.567
18:59:49|1.5678
18:59:50|1.5678
18:59:52|1.5678
18:59:53|1.5678
18:59:54|1.5678
18:59:55|1.569
18:59:55|1.569
18:59:57|1.569
18:59:58|1.5678
18:59:59|1.5678
19:00:00|1.5678
19:00:01|1.5678
19:00:03|1.5686
19:00:04|1.5681
19:00:04|1.5663
19:00:05|1.5686
19:00:06|1.5686
19:00:08|1.5685
19:00:08|1.5686
19:00:11|1.5686
19:00:13|1.5679
19:00:14|1.5679
19:00:15|1.5679
19:00:16|1.5679
19:00:17|1.5678
19:00:18|1.5657
19:00:19|1.5657
19:00:20|1.5652
19:00:21|1.5664
19:00:22|1.5668
19:00:23|1.5665
19:00:24|1.5665
19:00:25|1.5654
19:00:26|1.566
19:00:27|1.5642
19:00:28|1.5663
19:00:29|1.5663
19:00:30|1.5657
19:00:31|1.5657
19:00:32|1.5671
19:00:33|1.5666
19:00:34|1.5674
19:00:35|1.5678
19:00:36|1.5671
19:00:37|1.5671
19:00:38|1.5673
19:00:39|1.566
19:00:40|1.566
19:00:41|1.5653
19:00:42|1.5664
19:00:43|1.5664
19:00:44|1.5647
19:00:45|1.5647
19:00:46|1.5651
19:00:47|1.5646
19:00:48|1.5665
19:00:49|1.5665
19:00:50|1.5665
19:00:51|1.5665
19:00:52|1.5665
19:00:53|1.5665
19:00:54|1.5671
19:00:55|1.5656
19:00:56|1.5671
19:00:58|1.5671
19:00:59|1.5672
19:01:00|1.5672
19:01:01|1.5668
19:01:02|1.5668
19:01:03|1.5668
19:01:04|1.5668
19:01:05|1.5668
19:01:06|1.5668
19:01:07|1.5659
19:01:08|1.5659
19:01:09|1.5659
19:01:10|1.5659
19:01:12|1.5681
19:01:13|1.5666
19:01:13|1.5666
19:01:16|1.5661
19:01:17|1.5661
19:01:17|1.5645
19:01:18|1.5656
19:01:20|1.5656
19:01:21|1.5645
19:01:23|1.5649
19:01:25|1.5649
19:01:26|1.5674
19:01:27|1.5674
19:01:28|1.5674
19:01:29|1.5656
19:01:30|1.5666
19:01:32|1.5666
19:01:33|1.5653
19:01:33|1.5653
19:01:34|1.565
19:01:35|1.5656
19:01:36|1.5658
19:01:37|1.5658
19:01:38|1.5659
19:01:39|1.5657
19:01:40|1.5658
19:01:41|1.5657
19:01:42|1.5655
19:01:43|1.5656
19:01:45|1.5639
19:01:45|1.5624
19:01:46|1.5638
19:01:48|1.5622
19:01:48|1.5622
19:01:49|1.5622
19:01:50|1.563
19:01:51|1.563
19:01:52|1.5623
19:01:53|1.5641
19:01:54|1.5641
19:01:56|1.5632
19:01:57|1.5636
19:01:58|1.5636
19:01:59|1.5636
19:02:00|1.5636
19:02:01|1.5636
19:02:02|1.5632
19:02:03|1.5641
19:02:04|1.5641
19:02:05|1.5641
19:02:06|1.5634
19:02:07|1.5634
19:02:08|1.5634
19:02:09|1.5661
19:02:10|1.5666
19:02:11|1.5666
19:02:13|1.5666
19:02:15|1.5656
19:02:17|1.5669
19:02:18|1.5669
19:02:19|1.567
19:02:20|1.5669
19:02:21|1.5669
19:02:22|1.5669
19:02:23|1.5669
19:02:24|1.5654
19:02:25|1.5654
19:02:26|1.5654
19:02:27|1.5654
19:02:28|1.5641
19:02:30|1.5627
19:02:31|1.5642
19:02:32|1.5654
19:02:33|1.5654
19:02:34|1.5654
19:02:35|1.5659
19:02:36|1.5661
19:02:37|1.5661
19:02:38|1.5661
19:02:39|1.5657
19:02:39|1.5657
19:02:41|1.5657
19:02:41|1.5645
19:02:43|1.5644
19:02:44|1.5644
19:02:45|1.5644
19:02:46|1.5663
19:02:47|1.5663
19:02:48|1.5663
19:02:48|1.5663
19:02:50|1.5663
19:02:51|1.5667
19:02:52|1.5667
19:02:53|1.5667
19:02:54|1.5659
19:02:55|1.5659
19:02:56|1.5659
19:02:56|1.5659
19:02:58|1.5662
19:02:58|1.5663
19:03:00|1.5663
19:03:02|1.5657
19:03:03|1.5656
19:03:03|1.5647
19:03:05|1.5654
19:03:05|1.5654
19:03:07|1.5659
19:03:09|1.5659
19:03:09|1.5665
19:03:10|1.5665
19:03:11|1.5665
19:03:12|1.5665
19:03:14|1.5665
19:03:16|1.5664
19:03:18|1.5674
19:03:18|1.5667
19:03:20|1.5667
19:03:22|1.5667
19:03:22|1.5667
19:03:23|1.5667
19:03:24|1.5653
19:03:25|1.5655
19:03:26|1.5644
19:03:27|1.564
19:03:29|1.5648
19:03:29|1.565
19:03:30|1.564
19:03:32|1.5654
19:03:32|1.5666
19:03:33|1.5666
19:03:34|1.5669
19:03:35|1.5675
19:03:36|1.5675
19:03:37|1.5662
19:03:38|1.5663
19:03:39|1.5656
19:03:40|1.5654
19:03:41|1.5654
19:03:43|1.5649
19:03:44|1.5649
19:03:44|1.5669
19:03:45|1.5669
19:03:46|1.5669
19:03:47|1.5669
19:03:48|1.5669
19:03:50|1.5669
19:03:51|1.565
19:03:52|1.5651
19:03:53|1.5651
19:03:54|1.5651
19:03:56|1.565
19:03:57|1.5654
19:03:58|1.5654
19:03:58|1.5654
19:03:59|1.5654
19:04:00|1.5654
19:04:01|1.5654
19:04:03|1.5654
19:04:04|1.564
19:04:05|1.5653
19:04:05|1.5653
19:04:07|1.5653
19:04:07|1.5653
19:04:09|1.5653
19:04:09|1.5651
19:04:10|1.5651
19:04:12|1.5644
19:04:12|1.5649
19:04:15|1.5649
19:04:16|1.564
19:04:18|1.5643
19:04:19|1.5649
19:04:20|1.5646
19:04:21|1.5646
19:04:23|1.5646
19:04:24|1.5643
19:04:25|1.5654
19:04:25|1.5654
19:04:27|1.5654
19:04:27|1.5654
19:04:29|1.5654
19:04:29|1.5664
19:04:30|1.5672
19:04:32|1.5672
19:04:32|1.5659
19:04:34|1.566
19:04:35|1.566
19:04:36|1.5657
19:04:37|1.5657
19:04:38|1.5668
19:04:38|1.5668
19:04:40|1.5668
19:04:41|1.5659
19:04:42|1.5659
19:04:42|1.5659
19:04:44|1.5669
19:04:46|1.5667
19:04:46|1.566
19:04:48|1.5672
19:04:49|1.5672
19:04:50|1.5672
19:04:51|1.5672
19:04:52|1.5672
19:04:53|1.5672
19:04:54|1.5643
19:04:56|1.5657
19:04:57|1.5657
19:04:58|1.5657
19:04:59|1.5657
19:05:00|1.5657
19:05:01|1.5666
19:05:02|1.5666
19:05:03|1.566
19:05:04|1.567
19:05:05|1.567
19:05:06|1.5677
19:05:07|1.5677
19:05:08|1.5677
19:05:09|1.5675
19:05:10|1.5675
19:05:11|1.5675
19:05:12|1.5674
19:05:13|1.5674
19:05:14|1.5659
19:05:16|1.5659
19:05:18|1.5658
19:05:19|1.5653
19:05:20|1.5658
19:05:22|1.5658
19:05:22|1.5651
19:05:24|1.5651
19:05:25|1.5623
19:05:26|1.5623
19:05:27|1.5623
19:05:27|1.5623
19:05:29|1.5623
19:05:29|1.5623
19:05:31|1.5623
19:05:32|1.5623
19:05:34|1.565
19:05:34|1.565
19:05:35|1.565
19:05:37|1.565
19:05:37|1.5656
19:05:38|1.5661
19:05:39|1.5672
19:05:40|1.5671
19:05:41|1.5652
19:05:42|1.5652
19:05:43|1.5645
19:05:44|1.5645
19:05:45|1.5645
19:05:46|1.5645
19:05:47|1.5645
19:05:48|1.5645
19:05:49|1.5645
19:05:50|1.5645
19:05:51|1.5645
19:05:52|1.5645
19:05:53|1.5655
19:05:54|1.5634
19:05:55|1.5634
19:05:56|1.5624
19:05:57|1.5642
19:05:58|1.5632
19:05:59|1.5632
19:06:01|1.5632
19:06:02|1.5632
19:06:03|1.5632
19:06:04|1.565
19:06:05|1.5632
19:06:06|1.5647
19:06:07|1.5647
19:06:08|1.5637
19:06:09|1.5645
19:06:10|1.5639
19:06:11|1.5639
19:06:12|1.5639
19:06:13|1.5639
19:06:14|1.5642
19:06:15|1.5641
19:06:17|1.5632
19:06:19|1.5632
19:06:21|1.5637
19:06:22|1.5625
19:06:22|1.5625
19:06:24|1.5649
19:06:25|1.5648
19:06:26|1.5648
19:06:27|1.5654
19:06:28|1.5654
19:06:29|1.5663
19:06:30|1.5663
19:06:31|1.5663
19:06:32|1.5663
19:06:33|1.5672
19:06:34|1.5672
19:06:35|1.5675
19:06:36|1.5675
19:06:37|1.568
19:06:38|1.568
19:06:39|1.568
19:06:40|1.568
19:06:41|1.568
19:06:42|1.5675
19:06:43|1.5665
19:06:44|1.5665
19:06:46|1.5665
19:06:47|1.5675
19:06:47|1.5675
19:06:48|1.5675
19:06:49|1.5675
19:06:50|1.5675
19:06:52|1.5675
19:06:52|1.57
19:06:53|1.5726
19:06:54|1.5713
19:06:56|1.5734
19:06:57|1.5734
19:06:58|1.5734
19:06:59|1.5709
19:07:00|1.5709
19:07:00|1.5726
19:07:02|1.5726
19:07:03|1.5707
19:07:04|1.5716
19:07:05|1.5697
19:07:06|1.5697
19:07:07|1.5697
19:07:07|1.5712
19:07:09|1.5721
19:07:10|1.5708
19:07:10|1.5708
19:07:12|1.5708
19:07:13|1.5708
19:07:13|1.5704
19:07:15|1.5703
19:07:15|1.5715
19:07:18|1.5711
19:07:19|1.5709
19:07:19|1.5711
19:07:22|1.5718
19:07:22|1.5718
19:07:23|1.5718
19:07:24|1.5718
19:07:26|1.5713
19:07:27|1.5718
19:07:28|1.5718
19:07:28|1.5719
19:07:29|1.5732
19:07:30|1.5732
19:07:31|1.5719
19:07:33|1.572
19:07:33|1.572
19:07:35|1.572
19:07:35|1.572
19:07:36|1.572
19:07:38|1.572
19:07:38|1.572
19:07:39|1.572
19:07:40|1.5731
19:07:41|1.5734
19:07:42|1.5724
19:07:43|1.5724
19:07:44|1.5732
19:07:45|1.5732
19:07:46|1.5732
19:07:47|1.5719
19:07:48|1.5732
19:07:50|1.5732
19:07:50|1.5732
19:07:51|1.5733
19:07:52|1.5735
19:07:54|1.5746
19:07:55|1.5734
19:07:56|1.5734
19:07:57|1.5724
19:07:58|1.5744
19:07:59|1.5736
19:08:00|1.5732
19:08:01|1.5732
19:08:02|1.5823
19:08:03|1.5858
19:08:04|1.5877
19:08:05|1.5849
19:08:06|1.5825
19:08:07|1.5829
19:08:08|1.5871
19:08:09|1.5872
19:08:10|1.5875
19:08:11|1.5886
19:08:12|1.5895
19:08:13|1.5886
19:08:14|1.6003
19:08:15|1.5958
19:08:16|1.5963
19:08:18|1.6014
19:08:20|1.6013
19:08:22|1.6025
19:08:22|1.6037
19:08:23|1.6055
19:08:25|1.607
19:08:26|1.6047
19:08:27|1.603
19:08:27|1.601
19:08:28|1.6
19:08:30|1.6007
19:08:31|1.5974
19:08:32|1.5961
19:08:33|1.5958
19:08:34|1.5962
19:08:35|1.5961
19:08:36|1.596
19:08:37|1.5967
19:08:38|1.5965
19:08:39|1.5972
19:08:40|1.595
19:08:41|1.5954
19:08:42|1.591
19:08:43|1.5911
19:08:44|1.5921
19:08:45|1.5914
19:08:46|1.5928
19:08:48|1.5925
19:08:49|1.5919
19:08:50|1.5919
19:08:51|1.591
19:08:52|1.5891
19:08:53|1.5903
19:08:54|1.589
19:08:54|1.5898
19:08:56|1.5881
19:08:57|1.5881
19:08:58|1.5896
19:08:59|1.5908
19:09:00|1.5908
19:09:01|1.5905
19:09:02|1.5946
19:09:03|1.5933
19:09:05|1.592
19:09:05|1.5929
19:09:06|1.5929
19:09:07|1.591
19:09:08|1.591
19:09:09|1.5899
19:09:10|1.5906
19:09:14|1.5922
19:09:14|1.5922
19:09:16|1.5925
19:09:16|1.5929
19:09:17|1.5927
19:09:19|1.5928
19:09:19|1.5942
19:09:22|1.5936
19:09:23|1.5942
19:09:24|1.5939
19:09:25|1.5932
19:09:26|1.5932
19:09:27|1.5921
19:09:29|1.5921
19:09:31|1.5956
19:09:32|1.5956
19:09:33|1.5956
19:09:34|1.595
19:09:35|1.5959
19:09:36|1.5957
19:09:37|1.5957
19:09:39|1.5952
19:09:39|1.5934
19:09:41|1.5934
19:09:42|1.5934
19:09:43|1.5936
19:09:44|1.5931
19:09:44|1.5935
19:09:45|1.5916
19:09:46|1.5931
19:09:48|1.593
19:09:50|1.593
19:09:50|1.5931
19:09:51|1.5942
19:09:53|1.5966
19:09:54|1.5967
19:09:54|1.5968
19:09:55|1.5968
19:09:56|1.5968
19:09:57|1.5964
19:09:58|1.595
19:09:59|1.5939
19:10:00|1.5939
19:10:01|1.5947
19:10:02|1.5926
19:10:04|1.5933
19:10:04|1.5933
19:10:05|1.5946
19:10:06|1.5951
19:10:08|1.5951
19:10:08|1.5955
19:10:10|1.5954
19:10:11|1.5956
19:10:12|1.5965
19:10:13|1.5964
19:10:13|1.5963
19:10:14|1.5968
19:10:15|1.5982
19:10:16|1.5982
19:10:18|1.5986
19:10:18|1.5977
19:10:21|1.5981
19:10:22|1.5973
19:10:24|1.5994
19:10:25|1.5994
19:10:26|1.5994
19:10:27|1.5992
19:10:28|1.5984
19:10:29|1.5994
19:10:30|1.6001
19:10:31|1.5994
19:10:32|1.6001
19:10:33|1.5996
19:10:35|1.5999
19:10:35|1.5999
19:10:38|1.5998
19:10:38|1.5998
19:10:39|1.5995
19:10:41|1.5995
19:10:42|1.6002
19:10:42|1.6004
19:10:43|1.6002
19:10:44|1.5988
19:10:45|1.5975
19:10:46|1.5967
19:10:47|1.5968
19:10:48|1.5953
19:10:49|1.5983
19:10:50|1.5979
19:10:52|1.5979
19:10:52|1.5979
19:10:53|1.5963
19:10:54|1.5969
19:10:55|1.5969
19:10:56|1.5969
19:10:57|1.5969
19:10:58|1.5967
19:10:59|1.5971
19:11:00|1.5969
19:11:01|1.5975
19:11:02|1.5981
19:11:04|1.5999
19:11:05|1.5999
19:11:05|1.5998
19:11:07|1.5982
19:11:08|1.5976
19:11:09|1.5976
19:11:10|1.599
19:11:11|1.597
19:11:12|1.5971
19:11:12|1.5996
19:11:13|1.5983
19:11:15|1.5998
19:11:16|1.5973
19:11:17|1.5994
19:11:17|1.5978
19:11:18|1.5978
19:11:20|1.5975
19:11:22|1.5989
19:11:22|1.5989
19:11:25|1.5973
19:11:26|1.597
19:11:28|1.5941
19:11:29|1.596
19:11:30|1.5955
19:11:32|1.5968
19:11:33|1.5968
19:11:34|1.598
19:11:35|1.598
19:11:35|1.598
19:11:37|1.5986
19:11:37|1.5974
19:11:38|1.5974
19:11:41|1.5978
19:11:41|1.5967
19:11:42|1.5983
19:11:44|1.5983
19:11:45|1.5987
19:11:46|1.5995
19:11:47|1.5989
19:11:48|1.5989
19:11:49|1.6004
19:11:50|1.5999
19:11:51|1.5991
19:11:52|1.5978
19:11:53|1.5978
19:11:54|1.5978
19:11:55|1.5978
19:11:56|1.5974
19:11:57|1.5974
19:11:58|1.5964
19:11:59|1.5978
19:12:00|1.5978
19:12:01|1.5948
19:12:02|1.5963
19:12:03|1.5949
19:12:04|1.5951
19:12:05|1.595
19:12:07|1.596
19:12:07|1.596
19:12:08|1.5967
19:12:09|1.5955
19:12:10|1.5982
19:12:11|1.5997
19:12:12|1.5997
19:12:14|1.5995
19:12:15|1.599
19:12:16|1.5991
19:12:17|1.5996
19:12:18|1.5976
19:12:19|1.5972
19:12:20|1.5959
19:12:21|1.5972
19:12:23|1.5971
19:12:25|1.5978
19:12:27|1.5978
19:12:28|1.6004
19:12:29|1.6004
19:12:30|1.6004
19:12:32|1.6004
19:12:32|1.5999
19:12:34|1.5991
19:12:35|1.5991
19:12:36|1.5999
19:12:37|1.602
19:12:38|1.602
19:12:39|1.5992
19:12:39|1.5987
19:12:42|1.6022
19:12:43|1.6022
19:12:43|1.6016
19:12:44|1.6016
19:12:45|1.5984
19:12:46|1.5982
19:12:48|1.598
19:12:49|1.5989
19:12:49|1.5996
19:12:51|1.5996
19:12:51|1.5993
19:12:53|1.5993
19:12:54|1.5996
19:12:54|1.5985
19:12:56|1.5985
19:12:57|1.5999
19:12:58|1.6014
19:12:59|1.6014
19:12:59|1.5995
19:13:00|1.5991
19:13:01|1.6007
19:13:02|1.6007
19:13:04|1.5981
19:13:06|1.5997
19:13:06|1.5985
19:13:07|1.598
19:13:08|1.598
19:13:09|1.5972
19:13:10|1.5963
19:13:11|1.5966
19:13:12|1.5966
19:13:14|1.5952
19:13:14|1.5957
19:13:15|1.5955
19:13:16|1.5955
19:13:17|1.5951
19:13:18|1.5951
19:13:19|1.5955
19:13:20|1.5935
19:13:21|1.5926
19:13:23|1.5943
19:13:24|1.5943
19:13:26|1.5925
19:13:28|1.5936
19:13:29|1.5923
19:13:30|1.5937
19:13:32|1.5934
19:13:32|1.5932
19:13:34|1.5924
19:13:35|1.5925
19:13:36|1.591
19:13:37|1.59
19:13:38|1.5916
19:13:39|1.5899
19:13:40|1.5888
19:13:41|1.589
19:13:42|1.5889
19:13:43|1.5889
19:13:44|1.5922
19:13:45|1.5929
19:13:46|1.5929
19:13:47|1.5928
19:13:48|1.5928
19:13:49|1.5928
19:13:50|1.5928
19:13:51|1.5919
19:13:52|1.5919
19:13:53|1.5919
19:13:54|1.5919
19:13:55|1.5899
19:13:56|1.5899
19:13:57|1.5899
19:13:58|1.592
19:14:00|1.5909
19:14:01|1.5909
19:14:02|1.5909
19:14:03|1.591
19:14:04|1.5908
19:14:05|1.588
19:14:06|1.5906
19:14:07|1.5889
19:14:08|1.5898
19:14:10|1.5881
19:14:11|1.5895
19:14:12|1.5895
19:14:12|1.5893
19:14:13|1.5893
19:14:16|1.5912
19:14:16|1.5912
19:14:18|1.591
19:14:18|1.59
19:14:20|1.59
19:14:21|1.5912
19:14:22|1.5912
19:14:23|1.5912
19:14:25|1.5912
19:14:25|1.5898
19:14:27|1.5898
19:14:29|1.5898
19:14:30|1.5909
19:14:31|1.5907
19:14:32|1.5912
19:14:33|1.5915
19:14:34|1.5915
19:14:35|1.5909
19:14:36|1.5909
19:14:37|1.5909
19:14:38|1.5915
19:14:39|1.5925
19:14:41|1.5925
19:14:42|1.5925
19:14:42|1.5913
19:14:44|1.5934
19:14:45|1.5956
19:14:46|1.5956
19:14:47|1.5956
19:14:48|1.5958
19:14:49|1.5958
19:14:49|1.5958
19:14:51|1.5955
19:14:52|1.5955
19:14:53|1.5955
19:14:54|1.5955
19:14:55|1.5955
19:14:56|1.5955
19:14:57|1.5955
19:14:57|1.5952
19:14:58|1.5949
19:14:59|1.5946
19:15:00|1.5935
19:15:01|1.5935
19:15:03|1.592
19:15:04|1.5907
19:15:05|1.5929
19:15:06|1.5964
19:15:07|1.5955
19:15:08|1.5973
19:15:09|1.5957
19:15:10|1.595
19:15:11|1.5949
19:15:12|1.5949
19:15:13|1.5945
19:15:14|1.595
19:15:15|1.5946
19:15:16|1.5958
19:15:17|1.5958
19:15:18|1.5958
19:15:19|1.5952
19:15:20|1.5952
19:15:21|1.5942
19:15:22|1.5942
19:15:23|1.5942
19:15:24|1.5934
19:15:26|1.5934
19:15:28|1.594
19:15:29|1.594
19:15:31|1.5933
19:15:31|1.5937
19:15:33|1.5935
19:15:33|1.5935
19:15:35|1.594
19:15:37|1.5937
19:15:37|1.5937
19:15:38|1.5937
19:15:39|1.5937
19:15:40|1.593
19:15:41|1.593
19:15:42|1.593
19:15:43|1.5941
19:15:44|1.5941
19:15:45|1.5939
19:15:46|1.5939
19:15:47|1.5939
19:15:48|1.5945
19:15:49|1.5945
19:15:50|1.5942
19:15:52|1.5931
19:15:53|1.5931
19:15:54|1.5924
19:15:55|1.5924
19:15:56|1.593
19:15:57|1.5901
19:15:58|1.5901
19:15:59|1.5886
19:16:00|1.5885
19:16:01|1.588
19:16:02|1.5885
19:16:03|1.5881
19:16:04|1.5855
19:16:05|1.5869
19:16:06|1.5868
19:16:07|1.5867
19:16:08|1.5863
19:16:09|1.5869
19:16:10|1.5869
19:16:11|1.587
19:16:12|1.5875
19:16:13|1.5864
19:16:14|1.5864
19:16:15|1.5864
19:16:16|1.5878
19:16:17|1.5889
19:16:18|1.5886
19:16:19|1.5873
19:16:20|1.5886
19:16:21|1.5885
19:16:22|1.5885
19:16:23|1.5885
19:16:24|1.588
19:16:25|1.586
19:16:27|1.586
19:16:28|1.5867
19:16:30|1.5869
19:16:30|1.5868
19:16:32|1.5868
19:16:33|1.5868
19:16:34|1.5866
19:16:35|1.5866
19:16:37|1.5866
19:16:37|1.5867
19:16:39|1.5867
19:16:39|1.5861
19:16:41|1.5861
19:16:41|1.5861
19:16:42|1.5861
19:16:43|1.5879
19:16:45|1.589
19:16:45|1.5885
19:16:46|1.5885
19:16:47|1.5862
19:16:48|1.5858
19:16:49|1.5866
19:16:50|1.5866
19:16:52|1.587
19:16:53|1.587
19:16:53|1.5883
19:16:54|1.5883
19:16:56|1.5883
19:16:58|1.5879
19:16:59|1.5876
19:17:00|1.5876
19:17:03|1.5872
19:17:03|1.5873
19:17:05|1.5872
19:17:06|1.5866
19:17:07|1.5864
19:17:08|1.586
19:17:09|1.5862
19:17:10|1.5862
19:17:11|1.5864
19:17:12|1.5867
19:17:13|1.5878
19:17:14|1.5878
19:17:15|1.5878
19:17:16|1.5862
19:17:17|1.5864
19:17:18|1.5864
19:17:19|1.5864
19:17:20|1.5864
19:17:21|1.5864
19:17:22|1.5826
19:17:23|1.5821
19:17:24|1.5827
19:17:25|1.5846
19:17:26|1.5846
19:17:28|1.5839
19:17:29|1.5844
19:17:31|1.5845
19:17:33|1.5845
19:17:34|1.5847
19:17:35|1.5847
19:17:36|1.5847
19:17:37|1.5847
19:17:38|1.5847
19:17:39|1.5847
19:17:41|1.5847
19:17:42|1.5847
19:17:44|1.5847
19:17:45|1.5847
19:17:46|1.5847
19:17:47|1.5832
19:17:48|1.5833
19:17:49|1.5833
19:17:50|1.5838
19:17:51|1.5849
19:17:52|1.5849
19:17:53|1.5849
19:17:54|1.5847
19:17:54|1.5847
19:17:56|1.584
19:17:56|1.5846
19:17:58|1.5835
19:17:59|1.5835
19:18:00|1.5846
19:18:01|1.5839
19:18:02|1.5838
19:18:02|1.5822
19:18:04|1.5822
19:18:05|1.5834
19:18:05|1.5838
19:18:07|1.5838
19:18:08|1.5838
19:18:09|1.5845
19:18:10|1.5845
19:18:11|1.5835
19:18:12|1.583
19:18:13|1.5839
19:18:14|1.5839
19:18:15|1.5839
19:18:15|1.5839
19:18:16|1.5839
19:18:18|1.5838
19:18:19|1.5833
19:18:20|1.5839
19:18:21|1.5836
19:18:22|1.5847
19:18:23|1.5847
19:18:23|1.5847
19:18:26|1.5846
19:18:26|1.5837
19:18:29|1.5838
19:18:30|1.5838
19:18:32|1.5844
19:18:33|1.5844
19:18:34|1.5844
19:18:35|1.584
19:18:36|1.584
19:18:37|1.5832
19:18:38|1.5832
19:18:39|1.5843
19:18:40|1.5844
19:18:41|1.5847
19:18:42|1.5847
19:18:43|1.5853
19:18:44|1.5853
19:18:45|1.5853
19:18:46|1.5853
19:18:47|1.5853
19:18:48|1.5858
19:18:49|1.5858
19:18:50|1.5856
19:18:51|1.5856
19:18:52|1.5856
19:18:53|1.5856
19:18:54|1.5844
19:18:56|1.5831
19:18:57|1.5844
19:18:58|1.5844
19:19:00|1.5844
19:19:00|1.5843
19:19:03|1.5843
19:19:03|1.5843
19:19:04|1.5843
19:19:05|1.5843
19:19:07|1.5843
19:19:07|1.5832
19:19:08|1.5832
19:19:09|1.5832
19:19:10|1.5844
19:19:11|1.5844
19:19:12|1.5844
19:19:14|1.5845
19:19:15|1.5851
19:19:15|1.5851
19:19:17|1.5851
19:19:17|1.5857
19:19:18|1.5857
19:19:19|1.5857
19:19:20|1.5857
19:19:21|1.5854
19:19:22|1.5854
19:19:23|1.5855
19:19:24|1.5863
19:19:25|1.5877
19:19:27|1.5885
19:19:29|1.5858
19:19:30|1.5883
19:19:31|1.5883
19:19:33|1.5883
19:19:35|1.5881
19:19:36|1.5872
19:19:37|1.5872
19:19:38|1.5872
19:19:39|1.587
19:19:40|1.5871
19:19:41|1.5871
19:19:42|1.5871
19:19:43|1.5871
19:19:44|1.5888
19:19:45|1.5901
19:19:46|1.5887
19:19:47|1.5887
19:19:48|1.5887
19:19:49|1.5886
19:19:50|1.5886
19:19:51|1.5884
19:19:53|1.5884
19:19:54|1.5884
19:19:54|1.5884
19:19:56|1.5884
19:19:57|1.5883
19:19:58|1.5883
19:19:59|1.5883
19:19:59|1.5883
19:20:01|1.5883
19:20:02|1.5883
19:20:03|1.5864
19:20:04|1.5864
19:20:04|1.5871
19:20:06|1.5871
19:20:07|1.5874
19:20:08|1.5888
19:20:09|1.589
19:20:10|1.589
19:20:11|1.5892
19:20:11|1.5889
19:20:13|1.5888
19:20:13|1.5888
19:20:14|1.5875
19:20:16|1.5875
19:20:16|1.5875
19:20:17|1.5883
19:20:19|1.5883
19:20:20|1.5883
19:20:21|1.5883
19:20:22|1.5885
19:20:22|1.5875
19:20:24|1.5875
19:20:24|1.5875
19:20:26|1.5875
19:20:26|1.5875
19:20:28|1.5872
19:20:29|1.5886
19:20:31|1.5884
19:20:32|1.5892
19:20:33|1.5892
19:20:34|1.5879
19:20:35|1.5895
19:20:35|1.5892
19:20:37|1.5899
19:20:38|1.5899
19:20:39|1.5899
19:20:39|1.5899
19:20:41|1.5905
19:20:42|1.5917
19:20:43|1.5917
19:20:44|1.5913
19:20:44|1.5913
19:20:46|1.5913
19:20:47|1.5913
19:20:48|1.5896
19:20:49|1.5896
19:20:50|1.5896
19:20:51|1.5896
19:20:52|1.5915
19:20:53|1.5915
19:20:54|1.5915
19:20:55|1.5915
19:20:56|1.5915
19:20:57|1.59
19:20:58|1.59
19:20:59|1.59
19:20:59|1.59
19:21:00|1.59
19:21:02|1.5902
19:21:03|1.59
19:21:05|1.59
19:21:06|1.5908
19:21:07|1.5908
19:21:08|1.5908
19:21:09|1.5889
19:21:10|1.5892
19:21:12|1.5901
19:21:12|1.5901
19:21:13|1.5901
19:21:14|1.5901
19:21:15|1.5901
19:21:16|1.5887
19:21:17|1.5887
19:21:18|1.5887
19:21:19|1.5887
19:21:20|1.5887
19:21:21|1.5887
19:21:22|1.5887
19:21:23|1.5898
19:21:24|1.5897
19:21:25|1.5897
19:21:26|1.5897
19:21:27|1.5897
19:21:28|1.5897
19:21:30|1.5897
19:21:31|1.5897
19:21:32|1.5897
19:21:33|1.5897
19:21:34|1.5897
19:21:36|1.5897
19:21:37|1.5897
19:21:39|1.5887
19:21:39|1.5887
19:21:41|1.5877
19:21:42|1.5906
19:21:43|1.5906
19:21:43|1.5884
19:21:44|1.5884
19:21:46|1.5884
19:21:47|1.5884
19:21:48|1.5884
19:21:48|1.5897
19:21:50|1.5897
19:21:51|1.5897
19:21:53|1.5897
19:21:53|1.5897
19:21:55|1.5895
19:21:56|1.59
19:21:56|1.59
19:21:58|1.5894
19:21:59|1.5894
19:21:59|1.5908
19:22:01|1.5907
19:22:01|1.5907
19:22:03|1.5905
19:22:04|1.5898
19:22:05|1.5898
19:22:06|1.5898
19:22:07|1.5898
19:22:07|1.5898
19:22:09|1.5898
19:22:09|1.5901
19:22:11|1.5901
19:22:11|1.5901
19:22:13|1.5888
19:22:14|1.5888
19:22:15|1.5892
19:22:15|1.5892
19:22:16|1.5892
19:22:17|1.5892
19:22:18|1.5892
19:22:20|1.5892
19:22:20|1.5892
19:22:21|1.5878
19:22:22|1.5866
19:22:24|1.5866
19:22:24|1.5875
19:22:25|1.5894
19:22:27|1.5894
19:22:28|1.5894
19:22:28|1.5894
19:22:30|1.5894
19:22:30|1.5877
19:22:33|1.5877
19:22:34|1.5877
19:22:35|1.5877
19:22:36|1.5877
19:22:38|1.5877
19:22:39|1.5877
19:22:40|1.5877
19:22:41|1.5877
19:22:42|1.5882
19:22:43|1.5882
19:22:44|1.5882
19:22:45|1.5875
19:22:46|1.5877
19:22:47|1.5877
19:22:48|1.5877
19:22:49|1.5877
19:22:50|1.5871
19:22:51|1.5884
19:22:52|1.5886
19:22:53|1.589
19:22:54|1.588
19:22:55|1.588
19:22:56|1.5888
19:22:57|1.5888
19:22:58|1.5888
19:22:59|1.5888
19:23:00|1.5888
19:23:01|1.5888
19:23:03|1.5879
19:23:04|1.5879
19:23:05|1.5879
19:23:06|1.5877
19:23:07|1.5877
19:23:08|1.589
19:23:09|1.589
19:23:10|1.5887
19:23:11|1.5887
19:23:12|1.5887
19:23:13|1.5887
19:23:14|1.5887
19:23:15|1.587
19:23:16|1.5883
19:23:17|1.5883
19:23:18|1.5883
19:23:19|1.5883
19:23:20|1.5883
19:23:21|1.5878
19:23:22|1.5877
19:23:23|1.5877
19:23:24|1.5877
19:23:25|1.5877
19:23:26|1.5877
19:23:27|1.5874
19:23:28|1.5874
19:23:29|1.5874
19:23:30|1.5855
19:23:31|1.587
19:23:32|1.587
19:23:34|1.587
19:23:36|1.5872
19:23:38|1.5872
19:23:39|1.5889
19:23:39|1.5889
19:23:41|1.5889
19:23:41|1.5889
19:23:43|1.5878
19:23:43|1.586
19:23:44|1.5874
19:23:45|1.5874
19:23:46|1.5874
19:23:47|1.5867
19:23:48|1.5867
19:23:50|1.5864
19:23:50|1.5864
19:23:52|1.5864
19:23:53|1.5859
19:23:54|1.5845
19:23:54|1.5845
19:23:55|1.5857
19:23:56|1.5866
19:23:57|1.5865
19:23:58|1.5865
19:24:00|1.5865
19:24:00|1.5865
19:24:02|1.5865
19:24:02|1.5865
19:24:05|1.5877
19:24:05|1.5877
19:24:06|1.5877
19:24:07|1.588
19:24:09|1.588
19:24:10|1.588
19:24:11|1.588
19:24:12|1.588
19:24:13|1.588
19:24:15|1.588
19:24:16|1.5875
19:24:18|1.5874
19:24:19|1.5881
19:24:19|1.5878
19:24:21|1.5878
19:24:22|1.5876
19:24:22|1.5876
19:24:24|1.5874
19:24:24|1.5874
19:24:25|1.5874
19:24:27|1.5874
19:24:28|1.5868
19:24:28|1.5868
19:24:29|1.586
19:24:30|1.586
19:24:32|1.5851
19:24:33|1.5851
19:24:35|1.5851
19:24:37|1.5851
19:24:38|1.5851
19:24:39|1.585
19:24:40|1.5847
19:24:42|1.5844
19:24:43|1.5844
19:24:44|1.5844
19:24:45|1.5844
19:24:46|1.585
19:24:47|1.585
19:24:49|1.585
19:24:50|1.5844
19:24:51|1.5847
19:24:52|1.5847
19:24:53|1.5847
19:24:54|1.585
19:24:55|1.5848
19:24:56|1.5849
19:24:58|1.584
19:24:59|1.5841
19:24:59|1.5841
19:25:01|1.5846
19:25:01|1.5846
19:25:03|1.5835
19:25:04|1.5835
19:25:06|1.5834
19:25:07|1.5834
19:25:07|1.5834
19:25:08|1.5841
19:25:09|1.5841
19:25:10|1.5834
19:25:11|1.5838
19:25:12|1.5831
19:25:13|1.5831
19:25:14|1.5831
19:25:15|1.5831
19:25:16|1.5834
19:25:17|1.5834
19:25:18|1.5835
19:25:19|1.5835
19:25:20|1.5835
19:25:21|1.5835
19:25:22|1.5835
19:25:23|1.5834
19:25:24|1.5834
19:25:25|1.5833
19:25:26|1.5833
19:25:27|1.5829
19:25:28|1.5832
19:25:29|1.5832
19:25:31|1.5832
19:25:31|1.5829
19:25:32|1.5829
19:25:33|1.5829
19:25:35|1.5829
19:25:37|1.5825
19:25:39|1.5827
19:25:41|1.5825
19:25:41|1.5825
19:25:43|1.5834
19:25:44|1.5834
19:25:46|1.5834
19:25:47|1.5834
19:25:48|1.5842
19:25:49|1.5842
19:25:49|1.5842
19:25:51|1.5842
19:25:52|1.5842
19:25:53|1.5842
19:25:54|1.5809
19:25:55|1.5799
19:25:56|1.5796
19:25:57|1.5796
19:25:58|1.5794
19:25:59|1.5795
19:26:00|1.5794
19:26:01|1.5794
19:26:02|1.5805
19:26:03|1.5805
19:26:04|1.578
19:26:05|1.5786
19:26:06|1.5784
19:26:07|1.5784
19:26:08|1.5799
19:26:09|1.5802
19:26:10|1.5791
19:26:11|1.5796
19:26:12|1.58
19:26:13|1.5809
19:26:14|1.5803
19:26:15|1.5804
19:26:16|1.58
19:26:17|1.58
19:26:18|1.58
19:26:19|1.5809
19:26:20|1.5809
19:26:22|1.5795
19:26:23|1.5805
19:26:24|1.5795
19:26:24|1.58
19:26:25|1.58
19:26:26|1.58
19:26:28|1.5793
19:26:29|1.5793
19:26:29|1.5805
19:26:31|1.5805
19:26:32|1.5793
19:26:33|1.5793
19:26:33|1.5793
19:26:34|1.5793
19:26:37|1.5793
19:26:39|1.5793
19:26:39|1.5793
19:26:40|1.5793
19:26:41|1.5793
19:26:43|1.5792
19:26:43|1.5792
19:26:45|1.5792
19:26:45|1.5792
19:26:46|1.5792
19:26:48|1.5792
19:26:49|1.5795
19:26:50|1.581
19:26:51|1.582
19:26:52|1.5813
19:26:53|1.5813
19:26:54|1.5813
19:26:55|1.5813
19:26:56|1.5816
19:26:57|1.5813
19:26:58|1.5813
19:26:59|1.5796
19:27:00|1.5796
19:27:01|1.5813
19:27:02|1.5813
19:27:03|1.5813
19:27:04|1.5813
19:27:05|1.5813
19:27:06|1.5813
19:27:07|1.5813
19:27:08|1.5809
19:27:09|1.5809
19:27:11|1.581
19:27:12|1.581
19:27:12|1.581
19:27:14|1.5804
19:27:14|1.5804
19:27:16|1.5804
19:27:17|1.5834
19:27:17|1.5834
19:27:19|1.5827
19:27:20|1.5831
19:27:21|1.5831
19:27:22|1.5831
19:27:23|1.5831
19:27:24|1.5818
19:27:25|1.5818
19:27:25|1.5818
19:27:27|1.5817
19:27:28|1.5817
19:27:29|1.5817
19:27:30|1.5823
19:27:31|1.5823
19:27:33|1.5823
19:27:33|1.5813
19:27:34|1.5813
19:27:35|1.5813
19:27:38|1.5813
19:27:39|1.5813
19:27:40|1.5815
19:27:42|1.5815
19:27:43|1.5806
19:27:44|1.5805
19:27:45|1.5805
19:27:46|1.5811
19:27:47|1.5811
19:27:48|1.5811
19:27:49|1.5811
19:27:50|1.5805
19:27:51|1.5805
19:27:52|1.5805
19:27:53|1.5805
19:27:54|1.5805
19:27:55|1.5805
19:27:56|1.5813
19:27:57|1.583
19:27:58|1.583
19:27:59|1.583
19:28:00|1.5824
19:28:01|1.5824
19:28:02|1.5823
19:28:04|1.5823
19:28:04|1.5823
19:28:06|1.5823
19:28:06|1.5823
19:28:08|1.581
19:28:09|1.581
19:28:10|1.581
19:28:11|1.581
19:28:12|1.582
19:28:13|1.5829
19:28:14|1.5829
19:28:15|1.5829
19:28:16|1.5829
19:28:17|1.5829
19:28:18|1.5829
19:28:19|1.5822
19:28:20|1.5822
19:28:21|1.5827
19:28:22|1.5827
19:28:23|1.5826
19:28:24|1.5826
19:28:24|1.5826
19:28:26|1.5826
19:28:28|1.583
19:28:29|1.5829
19:28:29|1.5829
19:28:30|1.5829
19:28:31|1.5829
19:28:33|1.5833
19:28:33|1.5833
19:28:34|1.5833
19:28:35|1.5833
19:28:37|1.5822
19:28:39|1.5815
19:28:40|1.5815
19:28:41|1.5807
19:28:42|1.5807
19:28:43|1.5807
19:28:45|1.5813
19:28:47|1.5813
19:28:49|1.5813
19:28:49|1.5813
19:28:50|1.581
19:28:51|1.5812
19:28:52|1.5812
19:28:53|1.5812
19:28:55|1.5812
19:28:55|1.5812
19:28:57|1.5811
19:28:57|1.5811
19:28:58|1.5811
19:28:59|1.5811
19:29:00|1.582
19:29:01|1.5824
19:29:02|1.5823
19:29:03|1.5823
19:29:04|1.5823
19:29:05|1.5823
19:29:06|1.5823
19:29:08|1.5818
19:29:09|1.5818
19:29:10|1.5818
19:29:11|1.5818
19:29:12|1.5804
19:29:13|1.5804
19:29:14|1.5804
19:29:15|1.5804
19:29:16|1.5804
19:29:17|1.5818
19:29:18|1.5818
19:29:19|1.5823
19:29:20|1.5823
19:29:21|1.5829
19:29:22|1.5829
19:29:23|1.5829
19:29:24|1.5829
19:29:25|1.5838
19:29:26|1.5838
19:29:27|1.5838
19:29:28|1.5845
19:29:29|1.5845
19:29:30|1.5839
19:29:31|1.5839
19:29:32|1.5839
19:29:33|1.5839
19:29:34|1.5848
19:29:35|1.5838
19:29:36|1.5838
19:29:37|1.5838
19:29:38|1.583
19:29:40|1.5827
19:29:41|1.5827
19:29:42|1.5827
19:29:43|1.5827
19:29:44|1.5827
19:29:45|1.5827
19:29:46|1.5841
19:29:47|1.5841
19:29:48|1.5841
19:29:49|1.5841
19:29:50|1.5845
19:29:51|1.5845
19:29:52|1.5845
19:29:53|1.5845
19:29:54|1.5853
19:29:55|1.5853
19:29:56|1.5853
19:29:57|1.5853
19:29:58|1.5853
19:29:59|1.5853
19:30:00|1.5851
19:30:01|1.5851
19:30:04|1.5852
19:30:06|1.5898
19:30:06|1.5909
19:30:07|1.5919
19:30:08|1.591
19:30:10|1.591
19:30:10|1.5908
19:30:11|1.5911
19:30:13|1.5905
19:30:13|1.5905
19:30:14|1.5905
19:30:15|1.5892
19:30:16|1.5886
19:30:17|1.5907
19:30:18|1.5907
19:30:19|1.591
19:30:20|1.591
19:30:22|1.5918
19:30:23|1.5918
19:30:24|1.5918
19:30:25|1.5918
19:30:26|1.5925
19:30:27|1.5925
19:30:28|1.5925
19:30:29|1.5919
19:30:30|1.5919
19:30:31|1.5919
19:30:32|1.5909
19:30:33|1.5909
19:30:34|1.5909
19:30:35|1.5909
19:30:36|1.5909
19:30:37|1.5909
19:30:38|1.5909
19:30:39|1.5926
19:30:40|1.5928
19:30:41|1.5928
19:30:42|1.5928
19:30:43|1.5919
19:30:44|1.5912
19:30:45|1.59
19:30:46|1.59
19:30:47|1.59
19:30:48|1.5908
19:30:49|1.5908
19:30:50|1.5927
19:30:51|1.5927
19:30:52|1.5927
19:30:53|1.5927
19:30:54|1.5927
19:30:55|1.5927
19:30:56|1.5928
19:30:57|1.5926
19:30:58|1.5926
19:30:59|1.5928
19:31:00|1.5931
19:31:01|1.5931
19:31:02|1.5931
19:31:03|1.5911
19:31:04|1.5907
19:31:05|1.5913
19:31:06|1.5907
19:31:08|1.5888
19:31:09|1.5888
19:31:10|1.5909
19:31:10|1.5894
19:31:12|1.5894
19:31:13|1.5906
19:31:14|1.59
19:31:15|1.5911
19:31:16|1.5909
19:31:16|1.5909
19:31:18|1.5909
19:31:19|1.592
19:31:19|1.592
19:31:21|1.592
19:31:23|1.592
19:31:24|1.5913
19:31:25|1.5913
19:31:25|1.5913
19:31:28|1.5913
19:31:28|1.5913
19:31:29|1.5917
19:31:30|1.5908
19:31:31|1.5901
19:31:32|1.5889
19:31:33|1.5889
19:31:34|1.5889
19:31:35|1.5889
19:31:36|1.59
19:31:37|1.59
19:31:38|1.59
19:31:39|1.59
19:31:41|1.5888
19:31:42|1.5866
19:31:43|1.5866
19:31:45|1.5876
19:31:46|1.5891
19:31:47|1.5891
19:31:48|1.589
19:31:49|1.5888
19:31:50|1.5881
19:31:51|1.5881
19:31:52|1.5901
19:31:53|1.5901
19:31:54|1.5914
19:31:55|1.5918
19:31:56|1.5922
19:31:57|1.5922
19:31:59|1.5918
19:31:59|1.5921
19:32:02|1.5918
19:32:02|1.591
19:32:03|1.5901
19:32:04|1.5901
19:32:05|1.5901
19:32:06|1.5901
19:32:07|1.5925
19:32:09|1.5925
19:32:09|1.5925
19:32:10|1.5925
19:32:11|1.5917
19:32:13|1.5917
19:32:13|1.5917
19:32:14|1.5917
19:32:15|1.5908
19:32:16|1.5908
19:32:18|1.5908
19:32:19|1.5908
19:32:20|1.5908
19:32:21|1.5898
19:32:22|1.5901
19:32:23|1.5901
19:32:24|1.5901
19:32:25|1.5901
19:32:26|1.5901
19:32:27|1.5901
19:32:28|1.5914
19:32:29|1.5896
19:32:30|1.5891
19:32:31|1.5891
19:32:32|1.5895
19:32:33|1.5884
19:32:34|1.5884
19:32:35|1.5889
19:32:36|1.5904
19:32:37|1.59
19:32:38|1.59
19:32:40|1.5893
19:32:41|1.5893
19:32:43|1.5893
19:32:45|1.5893
19:32:45|1.5905
19:32:47|1.5904
19:32:49|1.5935
19:32:50|1.5924
19:32:51|1.5924
19:32:52|1.5924
19:32:53|1.5924
19:32:54|1.5918
19:32:55|1.5918
19:32:56|1.5918
19:32:57|1.5918
19:32:59|1.5918
19:33:00|1.5918
19:33:00|1.5928
19:33:01|1.5928
19:33:03|1.5928
19:33:03|1.5928
19:33:04|1.5928
19:33:06|1.5928
19:33:07|1.5918
19:33:08|1.5931
19:33:09|1.5928
19:33:10|1.5937
19:33:11|1.5937
19:33:12|1.5937
19:33:13|1.5937
19:33:14|1.5938
19:33:15|1.5938
19:33:16|1.5938
19:33:17|1.5938
19:33:18|1.5938
19:33:19|1.5938
19:33:20|1.5948
19:33:21|1.5948
19:33:22|1.5952
19:33:23|1.5952
19:33:24|1.5935
19:33:25|1.5935
19:33:26|1.594
19:33:27|1.594
19:33:28|1.594
19:33:29|1.594
19:33:30|1.594
19:33:31|1.595
19:33:32|1.5933
19:33:33|1.5924
19:33:34|1.5922
19:33:35|1.5924
19:33:36|1.592
19:33:37|1.5908
19:33:38|1.5912
19:33:39|1.5923
19:33:40|1.5923
19:33:41|1.5935
19:33:42|1.5935
19:33:44|1.5935
19:33:46|1.5935
19:33:48|1.5935
19:33:48|1.5928
19:33:49|1.5928
19:33:50|1.5928
19:33:51|1.5928
19:33:52|1.5928
19:33:54|1.5928
19:33:55|1.5928
19:33:56|1.5922
19:33:57|1.5922
19:33:58|1.5922
19:33:59|1.5924
19:34:00|1.5924
19:34:01|1.5924
19:34:02|1.5931
19:34:03|1.5931
19:34:04|1.5931
19:34:06|1.5931
19:34:07|1.5931
19:34:08|1.5931
19:34:08|1.5931
19:34:10|1.5931
19:34:12|1.5931
19:34:13|1.5924
19:34:13|1.5924
19:34:14|1.5924
19:34:17|1.5918
19:34:17|1.5918
19:34:18|1.5918
19:34:19|1.5927
19:34:20|1.5927
19:34:21|1.5927
19:34:22|1.5927
19:34:23|1.5927
19:34:24|1.5927
19:34:25|1.5927
19:34:26|1.5936
19:34:27|1.5936
19:34:28|1.594
19:34:29|1.594
19:34:30|1.5945
19:34:31|1.5945
19:34:32|1.5946
19:34:33|1.5946
19:34:34|1.5946
19:34:35|1.5941
19:34:36|1.5961
19:34:37|1.5961
19:34:39|1.5961
19:34:39|1.5959
19:34:40|1.5959
19:34:41|1.5959
19:34:42|1.5946
19:34:44|1.594
19:34:46|1.5959
19:34:48|1.5949
19:34:48|1.5949
19:34:50|1.5949
19:34:50|1.5949
19:34:52|1.5946
19:34:54|1.5946
19:34:54|1.5946
19:34:56|1.5946
19:34:56|1.5946
19:34:57|1.5946
19:34:59|1.5958
19:35:00|1.595
19:35:01|1.5947
19:35:02|1.5948
19:35:03|1.595
19:35:04|1.595
19:35:05|1.5959
19:35:06|1.5955
19:35:07|1.5955
19:35:08|1.5955
19:35:09|1.5971
19:35:10|1.5971
19:35:11|1.5959
19:35:12|1.5969
19:35:13|1.5973
19:35:14|1.5973
19:35:15|1.5973
19:35:16|1.5973
19:35:17|1.5973
19:35:18|1.5973
19:35:19|1.5973
19:35:20|1.5973
19:35:22|1.5973
19:35:23|1.5967
19:35:24|1.5967
19:35:26|1.5968
19:35:27|1.5977
19:35:28|1.599
19:35:29|1.599
19:35:29|1.599
19:35:30|1.5969
19:35:31|1.5967
19:35:32|1.5972
19:35:33|1.5972
19:35:34|1.5981
19:35:35|1.5981
19:35:36|1.5981
19:35:37|1.5986
19:35:39|1.5986
19:35:40|1.5986
19:35:41|1.5986
19:35:41|1.5986
19:35:42|1.5987
19:35:44|1.5987
19:35:46|1.5987
19:35:47|1.5987
19:35:48|1.5987
19:35:48|1.6004
19:35:50|1.6012
19:35:52|1.6056
19:35:53|1.605
19:35:54|1.603
19:35:55|1.6042
19:35:56|1.6056
19:35:57|1.6057
19:35:58|1.6053
19:35:59|1.6063
19:36:00|1.6064
19:36:01|1.6053
19:36:02|1.6037
19:36:04|1.6022
19:36:04|1.6038
19:36:06|1.6023
19:36:07|1.6023
19:36:08|1.6023
19:36:08|1.602
19:36:11|1.6029
19:36:12|1.6029
19:36:13|1.6029
19:36:15|1.6025
19:36:16|1.6041
19:36:16|1.6049
19:36:17|1.6049
19:36:18|1.604
19:36:20|1.604
19:36:20|1.6039
19:36:21|1.6039
19:36:22|1.604
19:36:23|1.6038
19:36:24|1.6037
19:36:25|1.6036
19:36:26|1.6037
19:36:27|1.6037
19:36:28|1.6038
19:36:29|1.6038
19:36:31|1.6038
19:36:31|1.6025
19:36:32|1.6046
19:36:33|1.6059
19:36:34|1.6059
19:36:35|1.6059
19:36:36|1.6069
19:36:38|1.6068
19:36:38|1.605
19:36:39|1.604
19:36:40|1.604
19:36:41|1.6068
19:36:42|1.6071
19:36:43|1.6061
19:36:44|1.6057
19:36:46|1.6069
19:36:48|1.607
19:36:50|1.6078
19:36:50|1.6078
19:36:52|1.6098
19:36:53|1.6098
19:36:54|1.6098
19:36:55|1.6098
19:36:56|1.6098
19:36:57|1.6094
19:36:58|1.6094
19:36:59|1.6068
19:37:00|1.6081
19:37:01|1.6065
19:37:02|1.6082
19:37:02|1.609
19:37:04|1.6065
19:37:05|1.6065
19:37:06|1.6076
19:37:07|1.6076
19:37:09|1.6074
19:37:10|1.6074
19:37:11|1.6074
19:37:12|1.6074
19:37:12|1.6065
19:37:14|1.6065
19:37:15|1.6062
19:37:16|1.609
19:37:16|1.6088
19:37:18|1.6075
19:37:18|1.6074
19:37:20|1.6074
19:37:21|1.6077
19:37:21|1.6077
19:37:23|1.6077
19:37:24|1.6077
19:37:25|1.6068
19:37:25|1.607
19:37:26|1.6073
19:37:28|1.6073
19:37:30|1.6087
19:37:30|1.6069
19:37:31|1.6056
19:37:33|1.6053
19:37:33|1.6061
19:37:34|1.6068
19:37:35|1.6068
19:37:36|1.6068
19:37:38|1.6075
19:37:39|1.6075
19:37:40|1.6075
19:37:41|1.6075
19:37:41|1.607
19:37:42|1.607
19:37:43|1.607
19:37:44|1.6079
19:37:45|1.6079
19:37:48|1.6072
19:37:49|1.6072
19:37:50|1.6088
19:37:52|1.6088
19:37:53|1.6077
19:37:55|1.6074
19:37:55|1.6077
19:37:56|1.6077
19:37:58|1.6084
19:37:58|1.6084
19:38:00|1.608
19:38:01|1.608
19:38:02|1.608
19:38:03|1.608
19:38:04|1.608
19:38:04|1.6084
19:38:06|1.6084
19:38:07|1.6084
19:38:08|1.608
19:38:09|1.6057
19:38:10|1.6051
19:38:11|1.6051
19:38:12|1.6051
19:38:12|1.606
19:38:14|1.606
19:38:15|1.606
19:38:16|1.6059
19:38:18|1.6059
19:38:18|1.6069
19:38:19|1.6069
19:38:20|1.6051
19:38:21|1.6051
19:38:22|1.6051
19:38:23|1.6051
19:38:24|1.6051
19:38:26|1.6051
19:38:27|1.6051
19:38:27|1.6063
19:38:29|1.6063
19:38:29|1.607
19:38:30|1.6061
19:38:32|1.6063
19:38:32|1.6076
19:38:34|1.6076
19:38:35|1.6076
19:38:35|1.6076
19:38:36|1.6077
19:38:37|1.6076
19:38:38|1.6074
19:38:39|1.6059
19:38:40|1.6059
19:38:42|1.6059
19:38:43|1.6059
19:38:43|1.6052
19:38:44|1.6052
19:38:46|1.6052
19:38:46|1.6052
19:38:49|1.6052
19:38:50|1.6052
19:38:51|1.6036
19:38:52|1.6036
19:38:53|1.6039
19:38:54|1.6056
19:38:56|1.6057
19:38:58|1.6066
19:38:59|1.6066
19:39:01|1.6065
19:39:02|1.6065
19:39:03|1.6064
19:39:04|1.6064
19:39:05|1.6064
19:39:06|1.6046
19:39:07|1.6046
19:39:08|1.6046
19:39:10|1.6046
19:39:11|1.6054
19:39:12|1.6046
19:39:14|1.6055
19:39:15|1.6055
19:39:16|1.6045
19:39:16|1.6023
19:39:17|1.6023
19:39:19|1.6025
19:39:19|1.6024
19:39:21|1.6024
19:39:22|1.6024
19:39:22|1.6017
19:39:23|1.6018
19:39:24|1.6018
19:39:25|1.6018
19:39:26|1.6016
19:39:28|1.6016
19:39:29|1.6013
19:39:29|1.6009
19:39:30|1.6
19:39:32|1.5992
19:39:34|1.601
19:39:34|1.6024
19:39:35|1.6013
19:39:36|1.6013
19:39:37|1.601
19:39:38|1.6005
19:39:39|1.6001
19:39:40|1.6003
19:39:41|1.6003
19:39:42|1.6003
19:39:43|1.6003
19:39:44|1.6003
19:39:45|1.6003
19:39:46|1.6016
19:39:47|1.6016
19:39:48|1.6016
19:39:50|1.6016
19:39:52|1.605
19:39:54|1.605
19:39:56|1.6031
19:39:57|1.6031
19:39:58|1.6023
19:39:59|1.6047
19:40:00|1.6057
19:40:01|1.6057
19:40:02|1.6046
19:40:03|1.6037
19:40:05|1.6017
19:40:05|1.6038
19:40:06|1.6038
19:40:08|1.6038
19:40:09|1.6038
19:40:09|1.6038
19:40:10|1.6027
19:40:11|1.6033
19:40:13|1.6057
19:40:13|1.6038
19:40:14|1.6038
19:40:15|1.6038
19:40:17|1.6038
19:40:18|1.6058
19:40:19|1.6041
19:40:20|1.6041
19:40:21|1.6041
19:40:22|1.6037
19:40:23|1.6037
19:40:24|1.6037
19:40:25|1.6037
19:40:26|1.6037
19:40:27|1.6037
19:40:28|1.6045
19:40:29|1.6045
19:40:30|1.6045
19:40:31|1.6045
19:40:32|1.6034
19:40:33|1.6034
19:40:34|1.6027
19:40:35|1.6019
19:40:36|1.6019
19:40:37|1.6036
19:40:38|1.6036
19:40:39|1.6032
19:40:40|1.6032
19:40:41|1.602
19:40:42|1.6004
19:40:43|1.6032
19:40:44|1.6032
19:40:45|1.6028
19:40:47|1.6028
19:40:48|1.6028
19:40:49|1.6028
19:40:51|1.6011
19:40:52|1.6017
19:40:52|1.6017
19:40:55|1.6026
19:40:56|1.6026
19:40:57|1.6026
19:40:58|1.6015
19:40:59|1.6024
19:41:00|1.6024
19:41:01|1.6024
19:41:02|1.6024
19:41:03|1.6024
19:41:04|1.6022
19:41:05|1.6032
19:41:06|1.6032
19:41:07|1.6032
19:41:09|1.6032
19:41:10|1.6032
19:41:11|1.6039
19:41:12|1.6039
19:41:13|1.6039
19:41:14|1.6039
19:41:15|1.6034
19:41:15|1.6034
19:41:17|1.6034
19:41:18|1.6034
19:41:19|1.6034
19:41:20|1.6034
19:41:21|1.6034
19:41:22|1.6032
19:41:23|1.6032
19:41:24|1.603
19:41:25|1.6013
19:41:26|1.6023
19:41:27|1.6023
19:41:28|1.6013
19:41:29|1.6025
19:41:29|1.6025
19:41:31|1.602
19:41:32|1.6018
19:41:33|1.6018
19:41:34|1.6018
19:41:34|1.6018
19:41:35|1.6018
19:41:37|1.6018
19:41:38|1.6043
19:41:38|1.6038
19:41:40|1.6043
19:41:41|1.6043
19:41:42|1.6034
19:41:43|1.6033
19:41:43|1.6033
19:41:45|1.6028
19:41:46|1.6049
19:41:46|1.6049
19:41:48|1.6058
19:41:49|1.6059
19:41:50|1.6049
19:41:51|1.6049
19:41:52|1.6049
19:41:54|1.6059
19:41:56|1.6059
19:41:57|1.6059
19:41:58|1.6063
19:41:59|1.6047
19:42:00|1.6047
19:42:00|1.6061
19:42:02|1.6061
19:42:03|1.6051
19:42:04|1.6051
19:42:05|1.6049
19:42:06|1.6049
19:42:07|1.6057
19:42:08|1.6045
19:42:09|1.6036
19:42:10|1.6036
19:42:11|1.6035
19:42:12|1.6038
19:42:13|1.6038
19:42:14|1.6038
19:42:15|1.6046
19:42:16|1.6046
19:42:16|1.6046
19:42:19|1.6046
19:42:20|1.6047
19:42:20|1.6047
19:42:22|1.6058
19:42:23|1.6058
19:42:24|1.6058
19:42:24|1.6058
19:42:25|1.6058
19:42:28|1.6058
19:42:28|1.6058
19:42:30|1.6049
19:42:30|1.6049
19:42:32|1.6033
19:42:32|1.6033
19:42:34|1.6029
19:42:35|1.6029
19:42:36|1.6029
19:42:37|1.6029
19:42:38|1.6029
19:42:39|1.6029
19:42:40|1.6031
19:42:41|1.6036
19:42:42|1.6049
19:42:43|1.6049
19:42:44|1.6049
19:42:45|1.6049
19:42:46|1.6049
19:42:47|1.6049
19:42:48|1.6042
19:42:49|1.6042
19:42:50|1.6042
19:42:51|1.6042
19:42:52|1.6042
19:42:54|1.6042
19:42:55|1.6035
19:42:57|1.6045
19:42:59|1.6036
19:42:59|1.6036
19:43:01|1.6028
19:43:02|1.6028
19:43:03|1.6024
19:43:04|1.6024
19:43:05|1.6038
19:43:06|1.6038
19:43:08|1.6038
19:43:09|1.6026
19:43:10|1.6026
19:43:11|1.6026
19:43:13|1.6026
19:43:14|1.6026
19:43:15|1.6026
19:43:16|1.6026
19:43:16|1.6026
19:43:17|1.6045
19:43:18|1.6038
19:43:20|1.6026
19:43:20|1.6026
19:43:23|1.6026
19:43:23|1.6026
19:43:24|1.6026
19:43:25|1.6026
19:43:26|1.6026
19:43:27|1.6026
19:43:28|1.6026
19:43:29|1.6026
19:43:30|1.6026
19:43:31|1.6011
19:43:32|1.6011
19:43:33|1.6012
19:43:34|1.6012
19:43:35|1.6012
19:43:36|1.6013
19:43:37|1.6005
19:43:38|1.6003
19:43:39|1.6
19:43:40|1.5977
19:43:41|1.5977
19:43:42|1.5977
19:43:43|1.5995
19:43:44|1.6005
19:43:45|1.6005
19:43:46|1.6005
19:43:47|1.6005
19:43:48|1.6003
19:43:49|1.6008
19:43:50|1.6
19:43:51|1.6
19:43:53|1.6003
19:43:55|1.5978
19:43:56|1.6
19:43:58|1.6
19:43:59|1.5995
19:44:00|1.5995
19:44:01|1.5989
19:44:01|1.6017
19:44:04|1.6017
19:44:04|1.5992
19:44:05|1.5992
19:44:06|1.6004
19:44:07|1.6004
19:44:08|1.5995
19:44:09|1.6011
19:44:10|1.6011
19:44:11|1.6024
19:44:12|1.6024
19:44:13|1.6024
19:44:14|1.6019
19:44:15|1.6019
19:44:16|1.6007
19:44:18|1.6007
19:44:19|1.6007
19:44:20|1.6007
19:44:22|1.6007
19:44:23|1.6
19:44:24|1.6
19:44:25|1.5985
19:44:25|1.5985
19:44:27|1.5985
19:44:28|1.5966
19:44:29|1.5972
19:44:29|1.5972
19:44:31|1.5962
19:44:32|1.5962
19:44:33|1.5962
19:44:39|1.5982
19:44:39|1.5982
19:44:40|1.5982
19:44:41|1.5982
19:44:42|1.5982
19:44:44|1.6
19:44:44|1.6
19:44:46|1.5983
19:44:47|1.5984
19:44:47|1.5994
19:44:49|1.5994
19:44:49|1.5994
19:44:51|1.5994
19:44:52|1.5995
19:44:53|1.5995
19:44:53|1.6002
19:44:55|1.5989
19:44:57|1.5989
19:44:59|1.5983
19:45:01|1.5998
19:45:03|1.5987
19:45:04|1.5972
19:45:04|1.6001
19:45:05|1.6001
19:45:07|1.6001
19:45:07|1.6001
19:45:09|1.6025
19:45:09|1.6026
19:45:10|1.6043
19:45:13|1.6039
19:45:13|1.6038
19:45:15|1.6038
19:45:16|1.6018
19:45:17|1.6018
19:45:18|1.6016
19:45:19|1.6016
19:45:20|1.6013
19:45:21|1.6013
19:45:22|1.6014
19:45:23|1.6014
19:45:24|1.6014
19:45:25|1.6006
19:45:26|1.6005
19:45:27|1.6006
19:45:28|1.6021
19:45:29|1.6021
19:45:30|1.6036
19:45:31|1.604
19:45:32|1.6024
19:45:33|1.6024
19:45:34|1.6024
19:45:35|1.6024
19:45:37|1.602
19:45:38|1.602
19:45:38|1.602
19:45:40|1.602
19:45:41|1.602
19:45:41|1.6024
19:45:43|1.6024
19:45:43|1.6024
19:45:45|1.6024
19:45:46|1.6031
19:45:46|1.6033
19:45:48|1.6041
19:45:48|1.603
19:45:49|1.6044
19:45:50|1.6044
19:45:52|1.6044
19:45:52|1.6044
19:45:54|1.6044
19:45:55|1.6044
19:45:57|1.6037
19:45:58|1.6005
19:45:59|1.6005
19:45:59|1.6007
19:46:02|1.6007
19:46:03|1.6007
19:46:04|1.6007
19:46:05|1.6007
19:46:07|1.6007
19:46:08|1.6009
19:46:09|1.6024
19:46:10|1.6018
19:46:11|1.6013
19:46:12|1.6013
19:46:13|1.6013
19:46:14|1.6013
19:46:15|1.6013
19:46:16|1.6025
19:46:17|1.6025
19:46:17|1.6026
19:46:19|1.6025
19:46:20|1.6025
19:46:21|1.6025
19:46:22|1.6025
19:46:23|1.6031
19:46:24|1.6025
19:46:25|1.6026
19:46:27|1.6026
19:46:28|1.6025
19:46:28|1.6025
19:46:31|1.6021
19:46:32|1.6021
19:46:32|1.6023
19:46:33|1.6026
19:46:34|1.6026
19:46:35|1.6026
19:46:36|1.6026
19:46:37|1.6026
19:46:38|1.6026
19:46:39|1.6045
19:46:40|1.6045
19:46:41|1.6045
19:46:42|1.6045
19:46:43|1.6034
19:46:44|1.6034
19:46:45|1.6039
19:46:46|1.6037
19:46:47|1.6037
19:46:48|1.6037
19:46:49|1.6037
19:46:50|1.6032
19:46:51|1.6035
19:46:52|1.6035
19:46:53|1.6032
19:46:54|1.6032
19:46:56|1.6032
19:46:57|1.6032
19:46:59|1.6035
19:47:00|1.6035
19:47:02|1.6033
19:47:04|1.6033
19:47:05|1.6033
19:47:06|1.6033
19:47:07|1.6033
19:47:08|1.6035
19:47:10|1.6035
19:47:11|1.6035
19:47:12|1.6032
19:47:13|1.6032
19:47:14|1.6032
19:47:15|1.6032
19:47:16|1.6035
19:47:17|1.6035
19:47:18|1.6035
19:47:19|1.604
19:47:20|1.6034
19:47:21|1.6034
19:47:22|1.6034
19:47:23|1.6034
19:47:24|1.6034
19:47:25|1.6034
19:47:26|1.6031
19:47:27|1.6031
19:47:28|1.6031
19:47:29|1.6031
19:47:30|1.6031
19:47:31|1.6048
19:47:32|1.6048
19:47:33|1.6048
19:47:34|1.6048
19:47:35|1.6048
19:47:36|1.6048
19:47:37|1.6048
19:47:38|1.6048
19:47:39|1.6048
19:47:40|1.6048
19:47:41|1.6048
19:47:42|1.6032
19:47:43|1.6045
19:47:44|1.6045
19:47:45|1.6045
19:47:46|1.6055
19:47:47|1.6055
19:47:48|1.6055
19:47:49|1.6041
19:47:50|1.6041
19:47:51|1.6044
19:47:53|1.6044
19:47:53|1.6044
19:47:54|1.6044
19:47:56|1.6031
19:47:58|1.6028
19:47:59|1.6028
19:48:01|1.6023
19:48:01|1.6037
19:48:04|1.6037
19:48:06|1.6037
19:48:06|1.6037
19:48:07|1.6037
19:48:08|1.6048
19:48:09|1.6048
19:48:10|1.6048
19:48:11|1.6048
19:48:12|1.6018
19:48:13|1.6023
19:48:14|1.6018
19:48:15|1.6018
19:48:16|1.6018
19:48:17|1.6028
19:48:18|1.6012
19:48:19|1.6012
19:48:20|1.6012
19:48:21|1.6012
19:48:22|1.6012
19:48:23|1.6012
19:48:24|1.6012
19:48:25|1.6012
19:48:26|1.6012
19:48:27|1.6012
19:48:28|1.6022
19:48:29|1.6033
19:48:30|1.6033
19:48:31|1.6033
19:48:32|1.6033
19:48:33|1.6024
19:48:34|1.6014
19:48:35|1.6015
19:48:36|1.6015
19:48:37|1.6015
19:48:38|1.6015
19:48:39|1.6015
19:48:40|1.6015
19:48:41|1.6015
19:48:42|1.6015
19:48:43|1.6015
19:48:44|1.6015
19:48:45|1.6015
19:48:46|1.6034
19:48:47|1.6041
19:48:48|1.6041
19:48:49|1.6041
19:48:50|1.6041
19:48:51|1.6038
19:48:52|1.6041
19:48:53|1.6041
19:48:54|1.605
19:48:55|1.605
19:48:56|1.605
19:49:01|1.6053
19:49:02|1.6053
19:49:03|1.6054
19:49:05|1.6056
19:49:06|1.6056
19:49:07|1.6062
19:49:07|1.6062
19:49:08|1.6045
19:49:10|1.6032
19:49:11|1.6029
19:49:12|1.603
19:49:13|1.603
19:49:14|1.603
19:49:15|1.6031
19:49:16|1.6031
19:49:17|1.6031
19:49:18|1.6034
19:49:19|1.6034
19:49:20|1.6034
19:49:21|1.6034
19:49:22|1.6037
19:49:23|1.6037
19:49:24|1.6054
19:49:25|1.6055
19:49:26|1.6055
19:49:27|1.6055
19:49:29|1.6055
19:49:29|1.6055
19:49:30|1.6055
19:49:31|1.6055
19:49:34|1.6046
19:49:35|1.6046
19:49:36|1.6052
19:49:37|1.6052
19:49:38|1.6052
19:49:39|1.6052
19:49:40|1.6052
19:49:41|1.6052
19:49:41|1.6052
19:49:43|1.6052
19:49:44|1.6061
19:49:45|1.6061
19:49:46|1.6061
19:49:47|1.6061
19:49:48|1.6061
19:49:48|1.6063
19:49:50|1.6057
19:49:51|1.6057
19:49:52|1.6071
19:49:53|1.6071
19:49:54|1.6071
19:49:55|1.6071
19:49:56|1.6071
19:49:56|1.6071
19:49:58|1.6071
19:49:59|1.6071
19:50:01|1.6069
19:50:02|1.6069
19:50:03|1.6051
19:50:04|1.6046
19:50:05|1.6046
19:50:06|1.6062
19:50:07|1.6062
19:50:08|1.6062
19:50:09|1.6061
19:50:10|1.6059
19:50:11|1.6059
19:50:12|1.6052
19:50:13|1.6052
19:50:14|1.6052
19:50:15|1.6052
19:50:16|1.6052
19:50:17|1.6052
19:50:18|1.6044
19:50:19|1.6044
19:50:20|1.6044
19:50:21|1.6054
19:50:22|1.6054
19:50:23|1.6054
19:50:24|1.6054
19:50:25|1.6054
19:50:26|1.6054
19:50:27|1.6054
19:50:28|1.6054
19:50:29|1.6054
19:50:30|1.6054
19:50:31|1.6054
19:50:32|1.6054
19:50:33|1.6067
19:50:34|1.6067
19:50:35|1.6075
19:50:36|1.6075
19:50:37|1.6075
19:50:38|1.6075
19:50:39|1.6075
19:50:40|1.6075
19:50:41|1.6076
19:50:42|1.6076
19:50:43|1.6076
19:50:44|1.6075
19:50:45|1.6075
19:50:46|1.6075
19:50:47|1.6086
19:50:48|1.6085
19:50:49|1.6074
19:50:51|1.6074
19:50:52|1.6074
19:50:53|1.6074
19:50:54|1.6066
19:50:55|1.6077
19:50:56|1.6077
19:50:57|1.6077
19:50:58|1.6077
19:50:59|1.6077
19:51:01|1.6077
19:51:01|1.6077
19:51:03|1.6077
19:51:05|1.6073
19:51:06|1.6064
19:51:06|1.6062
19:51:07|1.6062
19:51:09|1.6062
19:51:10|1.6062
19:51:11|1.6062
19:51:12|1.6063
19:51:13|1.6063
19:51:13|1.6063
19:51:15|1.6082
19:51:15|1.6082
19:51:16|1.6082
19:51:17|1.6063
19:51:18|1.6079
19:51:20|1.6079
19:51:21|1.6079
19:51:22|1.6079
19:51:23|1.6079
19:51:24|1.6079
19:51:25|1.6055
19:51:25|1.6055
19:51:28|1.6055
19:51:29|1.6055
19:51:29|1.6055
19:51:30|1.6055
19:51:31|1.6054
19:51:32|1.6055
19:51:33|1.6055
19:51:34|1.6055
19:51:35|1.6044
19:51:36|1.6044
19:51:37|1.6044
19:51:38|1.6053
19:51:39|1.6053
19:51:40|1.6053
19:51:41|1.6051
19:51:43|1.6065
19:51:43|1.6064
19:51:44|1.6064
19:51:45|1.6064
19:51:46|1.606
19:51:47|1.606
19:51:48|1.606
19:51:49|1.606
19:51:51|1.606
19:51:51|1.606
19:51:52|1.606
19:51:53|1.606
19:51:54|1.6053
19:51:55|1.6053
19:51:57|1.6053
19:51:58|1.6053
19:51:59|1.6046
19:52:01|1.6046
19:52:03|1.6046
19:52:04|1.6046
19:52:06|1.6046
19:52:07|1.6049
19:52:08|1.6056
19:52:09|1.605
19:52:10|1.605
19:52:11|1.6054
19:52:12|1.6047
19:52:13|1.6047
19:52:14|1.6047
19:52:15|1.6047
19:52:16|1.6047
19:52:17|1.6052
19:52:18|1.6052
19:52:19|1.6052
19:52:21|1.6052
19:52:22|1.6052
19:52:23|1.6052
19:52:24|1.6052
19:52:25|1.6052
19:52:26|1.6052
19:52:27|1.6052
19:52:28|1.605
19:52:28|1.605
19:52:30|1.605
19:52:32|1.605
19:52:33|1.605
19:52:33|1.6051
19:52:34|1.6051
19:52:36|1.6045
19:52:36|1.6045
19:52:37|1.605
19:52:38|1.605
19:52:40|1.6054
19:52:41|1.6054
19:52:42|1.6033
19:52:42|1.6041
19:52:43|1.6038
19:52:45|1.6038
19:52:45|1.6036
19:52:46|1.6033
19:52:48|1.603
19:52:49|1.603
19:52:49|1.6032
19:52:50|1.6041
19:52:51|1.6041
19:52:52|1.6041
19:52:55|1.6042
19:52:55|1.6057
19:52:56|1.6057
19:52:57|1.6057
19:52:58|1.6057
19:52:59|1.6057
19:53:00|1.6053
19:53:02|1.6053
19:53:04|1.6053
19:53:05|1.6053
19:53:06|1.6055
19:53:07|1.6044
19:53:09|1.6046
19:53:10|1.6046
19:53:11|1.6046
19:53:13|1.6048
19:53:14|1.6046
19:53:14|1.6046
19:53:15|1.6046
19:53:16|1.6046
19:53:17|1.6046
19:53:18|1.6046
19:53:19|1.6046
19:53:21|1.6046
19:53:22|1.6046
19:53:23|1.6056
19:53:24|1.6056
19:53:25|1.6056
19:53:26|1.6059
19:53:28|1.6059
19:53:29|1.6059
19:53:29|1.6059
19:53:30|1.6059
19:53:31|1.6066
19:53:33|1.6054
19:53:33|1.6054
19:53:34|1.6054
19:53:35|1.6054
19:53:36|1.6054
19:53:37|1.6054
19:53:39|1.6054
19:53:40|1.6054
19:53:41|1.606
19:53:42|1.6048
19:53:43|1.6048
19:53:44|1.6048
19:53:45|1.6048
19:53:46|1.6063
19:53:47|1.6063
19:53:48|1.6063
19:53:49|1.6063
19:53:51|1.6063
19:53:51|1.606
19:53:52|1.606
19:53:53|1.606
19:53:55|1.606
19:53:55|1.606
19:53:56|1.606
19:53:57|1.606
19:53:58|1.606
19:53:59|1.606
19:54:00|1.606
19:54:01|1.605
19:54:03|1.605
19:54:05|1.6044
19:54:06|1.6039
19:54:06|1.6039
19:54:09|1.6042
19:54:10|1.605
19:54:10|1.605
19:54:12|1.605
19:54:13|1.6062
19:54:14|1.6052
19:54:15|1.6052
19:54:16|1.6052
19:54:16|1.6052
19:54:17|1.6048
19:54:19|1.6048
19:54:21|1.6048
19:54:22|1.6048
19:54:22|1.6054
19:54:24|1.605
19:54:25|1.605
19:54:26|1.6037
19:54:27|1.6039
19:54:28|1.6039
19:54:29|1.6039
19:54:30|1.6039
19:54:31|1.6061
19:54:32|1.6061
19:54:33|1.6061
19:54:34|1.6061
19:54:35|1.6061
19:54:36|1.6061
19:54:37|1.6061
19:54:38|1.6061
19:54:39|1.6061
19:54:40|1.6061
19:54:41|1.6061
19:54:42|1.6061
19:54:43|1.6056
19:54:44|1.6051
19:54:45|1.6051
19:54:46|1.6039
19:54:47|1.6039
19:54:48|1.6039
19:54:49|1.6039
19:54:50|1.6039
19:54:51|1.6039
19:54:52|1.6047
19:54:53|1.6047
19:54:54|1.6044
19:54:55|1.6044
19:54:56|1.6049
19:54:57|1.6047
19:54:58|1.6047
19:54:59|1.6048
19:55:00|1.6048
19:55:01|1.6055
19:55:02|1.6055
19:55:03|1.6032
19:55:05|1.6042
19:55:07|1.6042
19:55:08|1.6042
19:55:08|1.6038
19:55:09|1.6042
19:55:12|1.6052
19:55:12|1.6038
19:55:13|1.6038
19:55:14|1.6038
19:55:15|1.6022
19:55:16|1.6022
19:55:17|1.6022
19:55:18|1.6022
19:55:19|1.6025
19:55:20|1.6025
19:55:21|1.6025
19:55:22|1.604
19:55:24|1.6035
19:55:24|1.6025
19:55:25|1.6025
19:55:26|1.6022
19:55:28|1.6024
19:55:29|1.6024
19:55:30|1.6041
19:55:31|1.6041
19:55:32|1.6041
19:55:33|1.6041
19:55:34|1.6041
19:55:35|1.6041
19:55:36|1.6041
19:55:37|1.6041
19:55:38|1.6041
19:55:39|1.6041
19:55:41|1.6041
19:55:42|1.6041
19:55:43|1.6041
19:55:44|1.6041
19:55:45|1.6015
19:55:46|1.6015
19:55:47|1.6015
19:55:48|1.6015
19:55:49|1.6015
19:55:50|1.6015
19:55:51|1.6015
19:55:52|1.6015
19:55:53|1.6015
19:55:54|1.6015
19:55:55|1.6015
19:55:56|1.6015
19:55:57|1.6026
19:55:57|1.6026
19:55:59|1.6026
19:55:59|1.6029
19:56:01|1.6029
19:56:02|1.6029
19:56:02|1.6029
19:56:04|1.6021
19:56:07|1.6021
19:56:08|1.6021
19:56:10|1.6039
19:56:11|1.6039
19:56:12|1.6039
19:56:14|1.6041
19:56:15|1.6041
19:56:16|1.6042
19:56:17|1.6042
19:56:18|1.6042
19:56:19|1.6054
19:56:19|1.6042
19:56:20|1.6042
19:56:22|1.6042
19:56:23|1.6042
19:56:24|1.6042
19:56:24|1.6035
19:56:26|1.6035
19:56:27|1.6034
19:56:28|1.6034
19:56:28|1.6034
19:56:30|1.6034
19:56:30|1.6035
19:56:32|1.6035
19:56:32|1.6035
19:56:33|1.6027
19:56:35|1.6027
19:56:36|1.6028
19:56:37|1.6028
19:56:37|1.6028
19:56:38|1.6027
19:56:40|1.6027
19:56:40|1.6027
19:56:42|1.6027
19:56:42|1.6036
19:56:44|1.6036
19:56:44|1.6027
19:56:45|1.6025
19:56:47|1.6025
19:56:47|1.6025
19:56:48|1.6025
19:56:49|1.6025
19:56:51|1.6025
19:56:51|1.6024
19:56:54|1.6024
19:56:54|1.6024
19:56:55|1.6024
19:56:56|1.6024
19:56:57|1.6024
19:56:58|1.6024
19:56:59|1.6024
19:57:00|1.6024
19:57:01|1.6024
19:57:02|1.6008
19:57:03|1.6008
19:57:04|1.6008
19:57:06|1.6011
19:57:07|1.6011
19:57:09|1.6011
19:57:10|1.6012
19:57:11|1.6014
19:57:11|1.6012
19:57:13|1.6
19:57:14|1.6
19:57:15|1.6
19:57:16|1.6
19:57:17|1.6
19:57:18|1.6
19:57:19|1.6
19:57:20|1.6
19:57:21|1.6
19:57:22|1.6
19:57:23|1.6
19:57:24|1.6
19:57:25|1.6
19:57:25|1.6
19:57:27|1.6
19:57:28|1.6001
19:57:29|1.6001
19:57:31|1.6001
19:57:31|1.6001
19:57:33|1.6003
19:57:34|1.6003
19:57:35|1.6003
19:57:36|1.6003
19:57:37|1.6003
19:57:37|1.6003
19:57:39|1.6003
19:57:40|1.6003
19:57:41|1.6004
19:57:41|1.6004
19:57:43|1.6004
19:57:44|1.5996
19:57:45|1.6
19:57:46|1.6
19:57:47|1.6
19:57:48|1.6
19:57:49|1.6003
19:57:50|1.6003
19:57:51|1.6003
19:57:51|1.6003
19:57:53|1.6003
19:57:54|1.6003
19:57:55|1.6003
19:57:55|1.6003
19:57:57|1.6003
19:57:57|1.6003
19:57:59|1.6003
19:58:00|1.6003
19:58:00|1.6003
19:58:02|1.6
19:58:02|1.6007
19:58:03|1.6007
19:58:05|1.6007
19:58:07|1.6007
19:58:09|1.6007
19:58:10|1.5996
19:58:11|1.5996
19:58:12|1.5996
19:58:12|1.5996
19:58:14|1.5996
19:58:15|1.5996
19:58:16|1.5996
19:58:16|1.5996
19:58:18|1.5996
19:58:19|1.5996
19:58:20|1.5996
19:58:20|1.6002
19:58:21|1.6002
19:58:23|1.6002
19:58:23|1.6002
19:58:25|1.6002
19:58:26|1.6002
19:58:26|1.6002
19:58:27|1.5997
19:58:29|1.5997
19:58:29|1.5997
19:58:30|1.5974
19:58:32|1.5964
19:58:32|1.5981
19:58:33|1.6004
19:58:35|1.6004
19:58:36|1.6004
19:58:36|1.6004
19:58:37|1.6004
19:58:38|1.6004
19:58:40|1.6004
19:58:41|1.6004
19:58:42|1.6004
19:58:43|1.6004
19:58:43|1.6004
19:58:44|1.6004
19:58:46|1.6004
19:58:47|1.6004
19:58:47|1.6004
19:58:48|1.6004
19:58:49|1.6004
19:58:50|1.5984
19:58:51|1.5984
19:58:53|1.5984
19:58:53|1.5984
19:58:54|1.5984
19:58:55|1.5989
19:58:56|1.5989
19:58:57|1.5989
19:58:59|1.5989
19:58:59|1.5989
19:59:00|1.5989
19:59:02|1.5989
19:59:02|1.5988
19:59:04|1.5988
19:59:05|1.5988
19:59:06|1.5984
19:59:06|1.5984
19:59:09|1.5984
19:59:10|1.5978
19:59:12|1.5978
19:59:13|1.5978
19:59:14|1.5986
19:59:15|1.5986
19:59:16|1.5986
19:59:17|1.5966
19:59:19|1.5969
19:59:21|1.5962
19:59:21|1.596
19:59:22|1.5968
19:59:23|1.596
19:59:24|1.5976
19:59:25|1.5976
19:59:26|1.5976
19:59:27|1.5959
19:59:28|1.5959
19:59:29|1.5962
19:59:31|1.5961
19:59:32|1.5976
19:59:33|1.5976
19:59:34|1.5962
19:59:35|1.5962
19:59:36|1.5956
19:59:37|1.5942
19:59:38|1.5933
19:59:39|1.5933
19:59:40|1.5933
19:59:41|1.5938
19:59:42|1.5936
19:59:43|1.5936
19:59:44|1.5929
19:59:45|1.593
19:59:46|1.593
19:59:47|1.5936
19:59:48|1.5949
19:59:49|1.5949
19:59:50|1.5958
19:59:51|1.5961
19:59:52|1.5956
19:59:53|1.5943
19:59:54|1.5943
19:59:55|1.5943
19:59:56|1.5943
19:59:57|1.5945
19:59:58|1.5965
19:59:59|1.5965
20:00:00|1.5944
20:00:01|1.5944
20:00:02|1.5956
20:00:03|1.5941
20:00:04|1.5941
20:00:05|1.599
20:00:06|1.5978
20:00:07|1.5996
20:00:08|1.5996
20:00:10|1.5993
20:00:12|1.5982
20:00:13|1.5991
20:00:14|1.5983
20:00:15|1.5983
20:00:17|1.596
20:00:17|1.596
20:00:19|1.596
20:00:19|1.596
20:00:21|1.596
20:00:22|1.596
20:00:23|1.5976
20:00:24|1.5976
20:00:25|1.5976
20:00:26|1.5976
20:00:27|1.5976
20:00:28|1.5976
20:00:29|1.5976
20:00:30|1.5976
20:00:31|1.5976
20:00:32|1.5987
20:00:33|1.5987
20:00:34|1.5987
20:00:35|1.601
20:00:36|1.601
20:00:37|1.601
20:00:38|1.601
20:00:39|1.6011
20:00:40|1.6011
20:00:42|1.6014
20:00:43|1.6011
20:00:44|1.602
20:00:45|1.6
20:00:46|1.5992
20:00:46|1.5986
20:00:48|1.5986
20:00:49|1.5986
20:00:49|1.5986
20:00:50|1.5986
20:00:51|1.5997
20:00:52|1.5997
20:00:54|1.5997
20:00:55|1.5997
20:00:56|1.5997
20:00:57|1.5997
20:00:58|1.5986
20:00:59|1.5985
20:01:00|1.5985
20:01:01|1.5986
20:01:02|1.5983
20:01:02|1.6
20:01:04|1.599
20:01:05|1.599
20:01:06|1.5993
20:01:07|1.5993
20:01:07|1.5993
20:01:08|1.5993
20:01:10|1.5993
20:01:12|1.5993
20:01:13|1.5999
20:01:15|1.5999
20:01:16|1.5996
20:01:18|1.5981
20:01:19|1.5981
20:01:20|1.5983
20:01:21|1.5997
20:01:22|1.5997
20:01:22|1.5997
20:01:24|1.5987
20:01:24|1.5988
20:01:26|1.5988
20:01:27|1.5988
20:01:28|1.5988
20:01:29|1.5993
20:01:30|1.5993
20:01:30|1.5995
20:01:32|1.5995
20:01:34|1.5995
20:01:35|1.5995
20:01:36|1.5995
20:01:36|1.5999
20:01:38|1.5999
20:01:38|1.5999
20:01:39|1.5999
20:01:41|1.6
20:01:41|1.6
20:01:43|1.6
20:01:44|1.6
20:01:45|1.5995
20:01:46|1.5995
20:01:47|1.5995
20:01:48|1.5995
20:01:49|1.5995
20:01:49|1.5995
20:01:51|1.5995
20:01:51|1.5995
20:01:52|1.5995
20:01:54|1.5995
20:01:55|1.5995
20:01:56|1.5995
20:01:56|1.5995
20:01:57|1.5995
20:01:59|1.6009
20:01:59|1.6011
20:02:00|1.6011
20:02:01|1.6011
20:02:04|1.6011
20:02:05|1.5998
20:02:05|1.5998
20:02:06|1.5998
20:02:07|1.5998
20:02:08|1.5998
20:02:09|1.5998
20:02:11|1.5998
20:02:12|1.5998
20:02:14|1.5998
20:02:15|1.5998
20:02:16|1.5998
20:02:17|1.5998
20:02:19|1.6004
20:02:20|1.6004
20:02:21|1.6011
20:02:22|1.6011
20:02:23|1.6011
20:02:24|1.6011
20:02:25|1.5998
20:02:26|1.5998
20:02:26|1.5998
20:02:28|1.5998
20:02:29|1.5998
20:02:30|1.5998
20:02:32|1.5998
20:02:32|1.5998
20:02:34|1.5998
20:02:34|1.5998
20:02:35|1.5998
20:02:36|1.5998
20:02:37|1.5998
20:02:38|1.5998
20:02:39|1.5998
20:02:40|1.5998
20:02:42|1.6004
20:02:42|1.6004
20:02:43|1.6004
20:02:44|1.6005
20:02:45|1.6005
20:02:46|1.6005
20:02:48|1.6005
20:02:48|1.6005
20:02:49|1.6005
20:02:50|1.6009
20:02:51|1.6034
20:02:53|1.6036
20:02:54|1.6036
20:02:54|1.6041
20:02:55|1.6037
20:02:56|1.6037
20:02:57|1.6037
20:02:58|1.6037
20:03:00|1.6041
20:03:01|1.6037
20:03:01|1.6037
20:03:02|1.6041
20:03:03|1.6041
20:03:04|1.6041
20:03:05|1.6041
20:03:07|1.603
20:03:08|1.603
20:03:09|1.603
20:03:09|1.6027
20:03:10|1.6027
20:03:11|1.6027
20:03:13|1.6027
20:03:14|1.6016
20:03:16|1.6016
20:03:17|1.6016
20:03:18|1.6016
20:03:19|1.6016
20:03:21|1.6016
20:03:22|1.6016
20:03:24|1.6016
20:03:24|1.6016
20:03:26|1.6016
20:03:26|1.6016
20:03:28|1.6016
20:03:28|1.6016
20:03:29|1.6016
20:03:31|1.6016
20:03:31|1.6016
20:03:32|1.6016
20:03:34|1.6016
20:03:34|1.6022
20:03:36|1.6022
20:03:37|1.6022
20:03:38|1.6024
20:03:38|1.6024
20:03:39|1.6024
20:03:41|1.6024
20:03:41|1.6025
20:03:44|1.6025
20:03:44|1.6025
20:03:45|1.6025
20:03:46|1.6025
20:03:47|1.6026
20:03:48|1.6026
20:03:49|1.6026
20:03:50|1.6026
20:03:51|1.6026
20:03:52|1.6026
20:03:53|1.6026
20:03:54|1.6026
20:03:55|1.6026
20:03:56|1.6026
20:03:57|1.6019
20:03:58|1.6019
20:03:59|1.6019
20:04:00|1.6019
20:04:01|1.6019
20:04:02|1.6019
20:04:03|1.6019
20:04:04|1.6019
20:04:05|1.6019
20:04:06|1.6019
20:04:07|1.6019
20:04:08|1.6019
20:04:09|1.6019
20:04:10|1.6019
20:04:11|1.6028
20:04:13|1.6028
20:04:14|1.6028
20:04:16|1.6028
20:04:17|1.6028
20:04:17|1.6028
20:04:19|1.6028
20:04:21|1.6023
20:04:21|1.6023
20:04:23|1.6023
20:04:23|1.6023
20:04:25|1.6023
20:04:26|1.6023
20:04:26|1.6023
20:04:27|1.6023
20:04:29|1.6023
20:04:30|1.6023
20:04:31|1.6023
20:04:32|1.6029
20:04:32|1.603
20:04:33|1.6036
20:04:34|1.6036
20:04:35|1.603
20:04:37|1.603
20:04:37|1.603
20:04:38|1.603
20:04:39|1.603
20:04:40|1.603
20:04:42|1.603
20:04:42|1.603
20:04:43|1.603
20:04:45|1.6043
20:04:45|1.6031
20:04:46|1.6031
20:04:48|1.6031
20:04:50|1.6035
20:04:50|1.6047
20:04:51|1.6047
20:04:52|1.6047
20:04:53|1.6047
20:04:54|1.604
20:04:55|1.604
20:04:56|1.6047
20:04:57|1.6047
20:04:58|1.6047
20:04:59|1.6047
20:05:00|1.6047
20:05:01|1.6047
20:05:02|1.6047
20:05:03|1.6023
20:05:05|1.6023
20:05:06|1.6023
20:05:07|1.6023
20:05:08|1.6023
20:05:09|1.6023
20:05:10|1.6023
20:05:11|1.6023
20:05:12|1.6023
20:05:13|1.6023
20:05:15|1.6047
20:05:17|1.6047
20:05:18|1.6047
20:05:18|1.6047
20:05:20|1.6047
20:05:21|1.6052
20:05:22|1.6052
20:05:23|1.6052
20:05:25|1.6052
20:05:25|1.6052
20:05:28|1.6052
20:05:29|1.6055
20:05:29|1.6055
20:05:30|1.606
20:05:32|1.606
20:05:32|1.6066
20:05:33|1.6065
20:05:34|1.6065
20:05:35|1.6065
20:05:36|1.6065
20:05:37|1.6062
20:05:38|1.6062
20:05:39|1.6062
20:05:40|1.6062
20:05:43|1.6062
20:05:44|1.6062
20:05:45|1.6062
20:05:45|1.6077
20:05:47|1.6077
20:05:47|1.6068
20:05:48|1.6068
20:05:49|1.6068
20:05:51|1.6067
20:05:51|1.6067
20:05:52|1.6067
20:05:53|1.6067
20:05:55|1.6064
20:05:55|1.6064
20:05:56|1.6067
20:05:57|1.6067
20:05:58|1.6067
20:06:00|1.6067
20:06:00|1.6067
20:06:01|1.6067
20:06:02|1.6079
20:06:03|1.6079
20:06:04|1.6078
20:06:05|1.6078
20:06:06|1.6079
20:06:08|1.607
20:06:09|1.6065
20:06:09|1.6074
20:06:11|1.6072
20:06:11|1.6073
20:06:12|1.6071
20:06:14|1.6071
20:06:16|1.6071
20:06:17|1.6076
20:06:18|1.6076
20:06:20|1.6075
20:06:22|1.6075
20:06:23|1.6075
20:06:24|1.606
20:06:24|1.6064
20:06:26|1.6062
20:06:27|1.6062
20:06:27|1.6061
20:06:28|1.606
20:06:29|1.606
20:06:31|1.606
20:06:32|1.606
20:06:32|1.606
20:06:34|1.606
20:06:35|1.606
20:06:36|1.606
20:06:38|1.6072
20:06:39|1.6072
20:06:39|1.6072
20:06:40|1.6072
20:06:41|1.6072
20:06:42|1.6072
20:06:43|1.6072
20:06:44|1.6072
20:06:45|1.6072
20:06:46|1.6072
20:06:47|1.6072
20:06:48|1.6079
20:06:49|1.6083
20:06:51|1.6083
20:06:52|1.6083
20:06:53|1.6083
20:06:54|1.6083
20:06:55|1.6083
20:06:56|1.6063
20:06:57|1.6063
20:06:58|1.6063
20:06:59|1.6063
20:07:00|1.6063
20:07:01|1.6079
20:07:02|1.6079
20:07:03|1.608
20:07:04|1.608
20:07:05|1.608
20:07:06|1.608
20:07:07|1.608
20:07:08|1.608
20:07:09|1.6079
20:07:10|1.6079
20:07:11|1.6079
20:07:12|1.6067
20:07:13|1.6067
20:07:14|1.6067
20:07:15|1.6067
20:07:17|1.6075
20:07:18|1.6074
20:07:20|1.6074
20:07:21|1.6074
20:07:23|1.6074
20:07:23|1.6074
20:07:25|1.6063
20:07:26|1.6063
20:07:27|1.6072
20:07:28|1.6072
20:07:29|1.6072
20:07:30|1.6072
20:07:31|1.6072
20:07:32|1.6072
20:07:33|1.6067
20:07:34|1.6067
20:07:35|1.6062
20:07:36|1.6062
20:07:37|1.6062
20:07:38|1.6062
20:07:39|1.6062
20:07:40|1.6062
20:07:41|1.6067
20:07:42|1.6105
20:07:43|1.6124
20:07:44|1.6103
20:07:45|1.6107
20:07:46|1.6122
20:07:47|1.6127
20:07:48|1.6128
20:07:49|1.6125
20:07:50|1.6127
20:07:51|1.6127
20:07:52|1.6127
20:07:53|1.6119
20:07:54|1.6127
20:07:55|1.6127
20:07:56|1.6127
20:07:57|1.6127
20:07:58|1.6115
20:07:59|1.6115
20:08:00|1.6115
20:08:01|1.6128
20:08:02|1.6128
20:08:03|1.612
20:08:04|1.612
20:08:05|1.612
20:08:06|1.6112
20:08:08|1.6112
20:08:08|1.6109
20:08:10|1.6112
20:08:10|1.6112
20:08:11|1.6112
20:08:13|1.6099
20:08:14|1.609
20:08:15|1.6088
20:08:16|1.6086
20:08:18|1.6098
20:08:20|1.6097
20:08:20|1.6097
20:08:22|1.6097
20:08:23|1.6091
20:08:24|1.6091
20:08:25|1.6091
20:08:26|1.6091
20:08:28|1.6096
20:08:29|1.6096
20:08:30|1.6097
20:08:32|1.6097
20:08:33|1.6097
20:08:33|1.611
20:08:34|1.6091
20:08:36|1.6091
20:08:36|1.6096
20:08:37|1.6094
20:08:38|1.6094
20:08:40|1.6094
20:08:40|1.6098
20:08:41|1.6098
20:08:43|1.6098
20:08:45|1.6098
20:08:45|1.6098
20:08:46|1.6098
20:08:48|1.6096
20:08:48|1.6105
20:08:49|1.6106
20:08:50|1.6106
20:08:51|1.6106
20:08:52|1.6112
20:08:53|1.6112
20:08:54|1.6104
20:08:55|1.6112
20:08:56|1.6112
20:08:57|1.6112
20:08:58|1.6112
20:08:59|1.6112
20:09:00|1.6112
20:09:01|1.6099
20:09:02|1.6109
20:09:04|1.6109
20:09:04|1.6109
20:09:05|1.6097
20:09:06|1.6109
20:09:07|1.6109
20:09:08|1.6109
20:09:09|1.6098
20:09:10|1.6098
20:09:11|1.6098
20:09:12|1.6098
20:09:13|1.6098
20:09:14|1.6098
20:09:15|1.6098
20:09:16|1.6098
20:09:18|1.6098
20:09:20|1.6098
20:09:21|1.61
20:09:22|1.6097
20:09:23|1.6099
20:09:25|1.6101
20:09:26|1.6107
20:09:26|1.6107
20:09:28|1.6107
20:09:29|1.6107
20:09:30|1.6104
20:09:31|1.608
20:09:33|1.609
20:09:34|1.609
20:09:35|1.6072
20:09:35|1.6058
20:09:37|1.6071
20:09:37|1.6057
20:09:40|1.6057
20:09:40|1.6057
20:09:41|1.6082
20:09:42|1.6096
20:09:43|1.6096
20:09:44|1.6103
20:09:45|1.6103
20:09:46|1.6085
20:09:47|1.6101
20:09:48|1.6101
20:09:50|1.6089
20:09:51|1.6089
20:09:52|1.6089
20:09:53|1.6089
20:09:54|1.6089
20:09:55|1.6089
20:09:56|1.6084
20:09:57|1.6074
20:09:59|1.6074
20:10:00|1.6074
20:10:01|1.6077
20:10:02|1.6088
20:10:03|1.6088
20:10:04|1.6072
20:10:04|1.6083
20:10:06|1.6071
20:10:07|1.6071
20:10:08|1.6071
20:10:09|1.6071
20:10:10|1.6085
20:10:11|1.6085
20:10:12|1.6085
20:10:13|1.6085
20:10:13|1.6085
20:10:16|1.6091
20:10:16|1.6091
20:10:17|1.6091
20:10:20|1.6091
20:10:21|1.6068
20:10:22|1.6068
20:10:23|1.6085
20:10:24|1.6085
20:10:25|1.6085
20:10:26|1.6085
20:10:27|1.6085
20:10:29|1.607
20:10:29|1.607
20:10:31|1.6083
20:10:33|1.608
20:10:34|1.6067
20:10:36|1.6074
20:10:36|1.6056
20:10:37|1.6056
20:10:38|1.6069
20:10:40|1.6069
20:10:40|1.6069
20:10:41|1.6069
20:10:43|1.6069
20:10:43|1.6069
20:10:44|1.6069
20:10:45|1.6069
20:10:46|1.6069
20:10:47|1.6047
20:10:49|1.6047
20:10:49|1.6047
20:10:50|1.6047
20:10:51|1.6038
20:10:52|1.6049
20:10:53|1.6051
20:10:54|1.6018
20:10:55|1.6042
20:10:56|1.6042
20:10:58|1.6042
20:10:58|1.6019
20:11:00|1.6019
20:11:01|1.6016
20:11:01|1.6034
20:11:02|1.6034
20:11:03|1.6034
20:11:05|1.6034
20:11:05|1.6034
20:11:07|1.6034
20:11:07|1.6034
20:11:09|1.6034
20:11:09|1.606
20:11:10|1.6076
20:11:11|1.607
20:11:12|1.607
20:11:13|1.607
20:11:14|1.607
20:11:15|1.6078
20:11:16|1.6078
20:11:17|1.6078
20:11:18|1.6078
20:11:21|1.6078
20:11:22|1.6068
20:11:23|1.6068
20:11:24|1.6064
20:11:25|1.6064
20:11:26|1.6064
20:11:27|1.6064
20:11:28|1.6064
20:11:29|1.6064
20:11:30|1.6045
20:11:31|1.6045
20:11:32|1.6045
20:11:33|1.6052
20:11:35|1.6052
20:11:36|1.6052
20:11:37|1.6052
20:11:38|1.6052
20:11:39|1.6052
20:11:40|1.6052
20:11:41|1.6052
20:11:42|1.6047
20:11:43|1.6047
20:11:44|1.6047
20:11:44|1.6047
20:11:46|1.6047
20:11:47|1.6047
20:11:48|1.6052
20:11:50|1.6048
20:11:50|1.6048
20:11:51|1.6048
20:11:53|1.6035
20:11:54|1.6035
20:11:55|1.6035
20:11:56|1.6031
20:11:57|1.6044
20:11:58|1.6044
20:11:59|1.6042
20:12:01|1.6042
20:12:02|1.6042
20:12:03|1.6042
20:12:04|1.6042
20:12:05|1.6042
20:12:06|1.6038
20:12:07|1.6038
20:12:08|1.6038
20:12:09|1.6038
20:12:10|1.6038
20:12:11|1.6038
20:12:12|1.6038
20:12:13|1.6038
20:12:14|1.6048
20:12:15|1.6048
20:12:16|1.6048
20:12:17|1.6048
20:12:18|1.6048
20:12:19|1.6048
20:12:20|1.6048
20:12:22|1.6048
20:12:23|1.6046
20:12:24|1.6041
20:12:26|1.6041
20:12:28|1.6041
20:12:28|1.6041
20:12:30|1.6041
20:12:31|1.6034
20:12:33|1.6034
20:12:34|1.6034
20:12:35|1.6034
20:12:36|1.6021
20:12:37|1.604
20:12:38|1.6036
20:12:39|1.6036
20:12:40|1.6036
20:12:42|1.6036
20:12:42|1.6036
20:12:43|1.6036
20:12:45|1.6025
20:12:45|1.6039
20:12:46|1.6039
20:12:48|1.6025
20:12:48|1.6025
20:12:49|1.6036
20:12:51|1.6036
20:12:51|1.6036
20:12:52|1.6036
20:12:53|1.6036
20:12:55|1.6036
20:12:56|1.6036
20:12:56|1.6036
20:12:57|1.6036
20:12:58|1.6027
20:12:59|1.6027
20:13:00|1.6027
20:13:01|1.6027
20:13:02|1.6027
20:13:03|1.6027
20:13:04|1.6027
20:13:06|1.6027
20:13:06|1.6027
20:13:08|1.6027
20:13:09|1.6018
20:13:10|1.601
20:13:10|1.6009
20:13:11|1.6009
20:13:12|1.6004
20:13:14|1.6013
20:13:14|1.599
20:13:15|1.5997
20:13:16|1.5987
20:13:18|1.5983
20:13:19|1.5993
20:13:20|1.5983
20:13:20|1.5975
20:13:23|1.5975
20:13:24|1.5988
20:13:25|1.5988
20:13:27|1.6004
20:13:28|1.5992
20:13:29|1.5992
20:13:30|1.5992
20:13:31|1.5992
20:13:32|1.5992
20:13:33|1.5992
20:13:33|1.5992
20:13:35|1.5992
20:13:36|1.5992
20:13:37|1.5992
20:13:38|1.5981
20:13:39|1.5981
20:13:40|1.5975
20:13:41|1.5985
20:13:42|1.5985
20:13:43|1.5973
20:13:44|1.5973
20:13:45|1.5965
20:13:47|1.5965
20:13:48|1.5973
20:13:48|1.5968
20:13:50|1.5963
20:13:50|1.5963
20:13:51|1.5963
20:13:54|1.5963
20:13:54|1.5968
20:13:55|1.599
20:13:56|1.5971
20:13:57|1.5971
20:13:58|1.5975
20:13:59|1.5975
20:14:00|1.6005
20:14:01|1.6005
20:14:02|1.6005
20:14:03|1.6011
20:14:05|1.6011
20:14:05|1.6011
20:14:06|1.6011
20:14:07|1.6011
20:14:08|1.6006
20:14:10|1.6006
20:14:10|1.6002
20:14:11|1.6002
20:14:12|1.6002
20:14:13|1.6002
20:14:15|1.6002
20:14:15|1.6002
20:14:16|1.6002
20:14:18|1.5987
20:14:19|1.5988
20:14:20|1.5988
20:14:20|1.5988
20:14:21|1.5988
20:14:23|1.5988
20:14:25|1.5988
20:14:25|1.5988
20:14:27|1.5988
20:14:28|1.5989
20:14:29|1.5989
20:14:30|1.5988
20:14:31|1.5988
20:14:32|1.5974
20:14:33|1.5986
20:14:35|1.5986
20:14:35|1.5989
20:14:37|1.5989
20:14:38|1.5994
20:14:39|1.5994
20:14:40|1.5994
20:14:41|1.5994
20:14:42|1.5994
20:14:43|1.5994
20:14:43|1.603
20:14:45|1.603
20:14:46|1.603
20:14:47|1.603
20:14:47|1.6003
20:14:49|1.6003
20:14:50|1.6003
20:14:50|1.6003
20:14:51|1.6003
20:14:53|1.6014
20:14:53|1.6019
20:14:55|1.6019
20:14:55|1.6019
20:14:57|1.601
20:14:58|1.601
20:14:59|1.602
20:15:00|1.602
20:15:01|1.602
20:15:02|1.602
20:15:03|1.602
20:15:04|1.5991
20:15:04|1.601
20:15:06|1.6008
20:15:07|1.6008
20:15:08|1.6008
20:15:09|1.6019
20:15:10|1.6019
20:15:11|1.6019
20:15:12|1.6019
20:15:13|1.6019
20:15:14|1.6019
20:15:14|1.6019
20:15:15|1.6019
20:15:16|1.6019
20:15:18|1.6019
20:15:20|1.6019
20:15:20|1.6005
20:15:22|1.602
20:15:22|1.6023
20:15:24|1.6023
20:15:26|1.6023
20:15:27|1.6023
20:15:29|1.6023
20:15:31|1.6023
20:15:32|1.6023
20:15:32|1.6023
20:15:34|1.6023
20:15:34|1.6023
20:15:36|1.6023
20:15:37|1.6023
20:15:38|1.6023
20:15:39|1.6023
20:15:39|1.6023
20:15:40|1.6023
20:15:41|1.6023
20:15:44|1.6023
20:15:44|1.6023
20:15:45|1.6023
20:15:46|1.6023
20:15:47|1.6023
20:15:48|1.6023
20:15:49|1.6023
20:15:50|1.6023
20:15:51|1.6023
20:15:52|1.6014
20:15:53|1.6014
20:15:55|1.6012
20:15:56|1.6012
20:15:56|1.6012
20:15:57|1.6012
20:15:58|1.6012
20:16:00|1.6012
20:16:00|1.6012
20:16:01|1.6012
20:16:03|1.6012
20:16:04|1.6003
20:16:05|1.5996
20:16:07|1.5996
20:16:07|1.6002
20:16:09|1.6002
20:16:10|1.6002
20:16:11|1.6002
20:16:12|1.6002
20:16:13|1.6002
20:16:14|1.6002
20:16:14|1.6002
20:16:16|1.6002
20:16:17|1.6002
20:16:18|1.5997
20:16:19|1.5997
20:16:19|1.5997
20:16:21|1.6002
20:16:21|1.6002
20:16:23|1.6002
20:16:24|1.5989
20:16:26|1.5989
20:16:27|1.5989
20:16:28|1.5989
20:16:28|1.5989
20:16:30|1.5997
20:16:31|1.5997
20:16:32|1.5997
20:16:33|1.5997
20:16:35|1.5997
20:16:35|1.5997
20:16:36|1.5997
20:16:37|1.5989
20:16:38|1.5976
20:16:39|1.5976
20:16:41|1.5976
20:16:41|1.596
20:16:43|1.596
20:16:44|1.596
20:16:44|1.596
20:16:46|1.596
20:16:46|1.5961
20:16:47|1.5961
20:16:49|1.5959
20:16:49|1.5958
20:16:51|1.5958
20:16:51|1.5956
20:16:53|1.5949
20:16:53|1.5949
20:16:55|1.5949
20:16:56|1.5949
20:16:57|1.5949
20:16:57|1.5954
20:16:58|1.5954
20:17:00|1.5954
20:17:00|1.5958
20:17:02|1.5967
20:17:03|1.5973
20:17:04|1.5973
20:17:05|1.5973
20:17:05|1.5973
20:17:07|1.5973
20:17:08|1.5973
20:17:09|1.5973
20:17:11|1.5973
20:17:12|1.5974
20:17:13|1.5974
20:17:14|1.5974
20:17:14|1.5974
20:17:16|1.5974
20:17:16|1.5986
20:17:17|1.5993
20:17:19|1.5967
20:17:20|1.5967
20:17:20|1.5967
20:17:21|1.5963
20:17:22|1.5963
20:17:24|1.5963
20:17:24|1.5963
20:17:27|1.5961
20:17:28|1.5961
20:17:29|1.5954
20:17:31|1.5954
20:17:32|1.5954
20:17:34|1.5971
20:17:35|1.5977
20:17:36|1.5977
20:17:37|1.5991
20:17:38|1.5991
20:17:39|1.5991
20:17:40|1.5986
20:17:40|1.5986
20:17:41|1.5986
20:17:43|1.5981
20:17:43|1.5981
20:17:45|1.5981
20:17:45|1.5981
20:17:47|1.5981
20:17:48|1.5984
20:17:48|1.5984
20:17:49|1.5984
20:17:51|1.5984
20:17:52|1.5984
20:17:53|1.5984
20:17:55|1.5983
20:17:55|1.5983
20:17:56|1.5983
20:17:58|1.5983
20:17:58|1.5983
20:18:00|1.5983
20:18:00|1.5983
20:18:01|1.5983
20:18:02|1.5972
20:18:04|1.5972
20:18:04|1.5972
20:18:05|1.5972
20:18:06|1.5972
20:18:07|1.5975
20:18:08|1.5975
20:18:09|1.5975
20:18:10|1.5975
20:18:11|1.5978
20:18:12|1.5978
20:18:13|1.5984
20:18:14|1.5984
20:18:15|1.5984
20:18:16|1.5984
20:18:18|1.6006
20:18:18|1.5991
20:18:19|1.5991
20:18:20|1.5991
20:18:21|1.5991
20:18:22|1.5991
20:18:23|1.5991
20:18:24|1.5996
20:18:25|1.5996
20:18:27|1.5977
20:18:29|1.5977
20:18:31|1.5977
20:18:32|1.5982
20:18:32|1.5982
20:18:33|1.5982
20:18:35|1.5982
20:18:36|1.5978
20:18:36|1.5978
20:18:38|1.5978
20:18:39|1.5978
20:18:40|1.5978
20:18:41|1.5978
20:18:42|1.5978
20:18:43|1.5978
20:18:44|1.5985
20:18:45|1.599
20:18:46|1.599
20:18:47|1.5963
20:18:48|1.5963
20:18:49|1.5963
20:18:50|1.5963
20:18:51|1.598
20:18:52|1.598
20:18:53|1.598
20:18:54|1.598
20:18:55|1.598
20:18:56|1.598
20:18:57|1.598
20:18:58|1.598
20:18:59|1.5972
20:19:00|1.5972
20:19:01|1.5981
20:19:02|1.5981
20:19:03|1.5981
20:19:04|1.599
20:19:05|1.599
20:19:06|1.599
20:19:07|1.599
20:19:08|1.6
20:19:10|1.6
20:19:11|1.5999
20:19:12|1.5999
20:19:12|1.5999
20:19:14|1.5999
20:19:15|1.5999
20:19:15|1.5999
20:19:17|1.5999
20:19:18|1.5999
20:19:19|1.5999
20:19:20|1.5999
20:19:21|1.5999
20:19:21|1.6
20:19:24|1.599
20:19:24|1.599
20:19:25|1.599
20:19:27|1.5999
20:19:29|1.5999
20:19:29|1.5998
20:19:30|1.5998
20:19:32|1.5998
20:19:34|1.5998
20:19:35|1.5998
20:19:36|1.5998
20:19:37|1.5999
20:19:38|1.6004
20:19:39|1.6004
20:19:41|1.6004
20:19:42|1.6004
20:19:42|1.6004
20:19:43|1.5998
20:19:46|1.5998
20:19:46|1.5998
20:19:47|1.5996
20:19:48|1.5985
20:19:49|1.5985
20:19:50|1.5985
20:19:51|1.5985
20:19:53|1.5985
20:19:54|1.5985
20:19:55|1.5967
20:19:56|1.5967
20:19:57|1.5967
20:19:58|1.5967
20:19:59|1.5967
20:20:01|1.5967
20:20:01|1.5967
20:20:02|1.5978
20:20:03|1.5963
20:20:04|1.5947
20:20:05|1.5954
20:20:06|1.5954
20:20:07|1.5954
20:20:08|1.5954
20:20:09|1.5954
20:20:10|1.5954
20:20:11|1.5954
20:20:12|1.5954
20:20:13|1.5972
20:20:14|1.5972
20:20:15|1.5972
20:20:16|1.5972
20:20:17|1.5972
20:20:18|1.5972
20:20:19|1.5972
20:20:20|1.5972
20:20:21|1.5972
20:20:22|1.5973
20:20:23|1.5973
20:20:24|1.5959
20:20:25|1.5959
20:20:26|1.5959
20:20:27|1.594
20:20:29|1.5932
20:20:31|1.5929
20:20:33|1.5933
20:20:35|1.5933
20:20:36|1.5926
20:20:37|1.5912
20:20:37|1.5923
20:20:38|1.5913
20:20:40|1.5914
20:20:41|1.5914
20:20:41|1.5914
20:20:42|1.5914
20:20:44|1.5933
20:20:45|1.5933
20:20:46|1.5933
20:20:47|1.5922
20:20:48|1.594
20:20:49|1.594
20:20:50|1.594
20:20:51|1.5922
20:20:52|1.5922
20:20:53|1.5922
20:20:54|1.5922
20:20:55|1.5922
20:20:56|1.5922
20:20:57|1.5922
20:20:58|1.5922
20:20:59|1.5922
20:21:00|1.5922
20:21:01|1.5915
20:21:02|1.5915
20:21:03|1.5915
20:21:05|1.5915
20:21:06|1.5939
20:21:07|1.594
20:21:08|1.5928
20:21:09|1.5925
20:21:10|1.5928
20:21:11|1.5914
20:21:12|1.5914
20:21:13|1.5914
20:21:14|1.5911
20:21:15|1.5911
20:21:16|1.5926
20:21:17|1.5926
20:21:18|1.5911
20:21:19|1.5925
20:21:20|1.5925
20:21:21|1.5925
20:21:22|1.5908
20:21:23|1.5908
20:21:24|1.5909
20:21:25|1.5909
20:21:26|1.5909
20:21:27|1.5909
20:21:28|1.5909
20:21:29|1.5909
20:21:31|1.5911
20:21:33|1.5911
20:21:35|1.5911
20:21:36|1.5911
20:21:37|1.5911
20:21:38|1.5911
20:21:39|1.5915
20:21:40|1.5915
20:21:41|1.5915
20:21:42|1.5915
20:21:43|1.5915
20:21:45|1.5915
20:21:46|1.5915
20:21:46|1.5915
20:21:49|1.5852
20:21:50|1.5838
20:21:51|1.5838
20:21:52|1.5828
20:21:53|1.5825
20:21:53|1.5815
20:21:55|1.5828
20:21:57|1.5813
20:21:57|1.5813
20:21:58|1.5815
20:21:59|1.5817
20:22:00|1.5817
20:22:02|1.5822
20:22:03|1.5822
20:22:04|1.5833
20:22:05|1.5833
20:22:06|1.5833
20:22:07|1.5833
20:22:08|1.5833
20:22:09|1.5865
20:22:10|1.5848
20:22:11|1.5848
20:22:12|1.5866
20:22:13|1.5855
20:22:14|1.5854
20:22:15|1.5854
20:22:16|1.5854
20:22:17|1.5873
20:22:18|1.5873
20:22:19|1.5899
20:22:20|1.5878
20:22:21|1.5898
20:22:22|1.5898
20:22:23|1.5899
20:22:24|1.5888
20:22:25|1.5882
20:22:26|1.588
20:22:27|1.588
20:22:28|1.588
20:22:29|1.588
20:22:30|1.587
20:22:31|1.587
20:22:33|1.587
20:22:34|1.587
20:22:35|1.5903
20:22:36|1.589
20:22:37|1.589
20:22:39|1.5898
20:22:40|1.5898
20:22:42|1.5898
20:22:42|1.5898
20:22:43|1.5898
20:22:44|1.5907
20:22:45|1.5907
20:22:47|1.5907
20:22:47|1.5889
20:22:48|1.5889
20:22:50|1.5892
20:22:51|1.5892
20:22:51|1.5892
20:22:52|1.5908
20:22:54|1.5908
20:22:55|1.5894
20:22:55|1.5894
20:22:56|1.5894
20:22:57|1.5894
20:22:59|1.5894
20:22:59|1.5891
20:23:01|1.5891
20:23:02|1.5876
20:23:02|1.5876
20:23:04|1.5875
20:23:04|1.5875
20:23:05|1.5875
20:23:07|1.5875
20:23:08|1.5875
20:23:09|1.5876
20:23:10|1.5876
20:23:11|1.5876
20:23:12|1.5876
20:23:13|1.5876
20:23:14|1.5876
20:23:15|1.5876
20:23:16|1.588
20:23:17|1.588
20:23:18|1.5886
20:23:19|1.5886
20:23:20|1.5886
20:23:21|1.5886
20:23:22|1.5892
20:23:23|1.5894
20:23:24|1.5895
20:23:25|1.5895
20:23:26|1.5912
20:23:27|1.5899
20:23:28|1.5899
20:23:29|1.5899
20:23:30|1.5899
20:23:32|1.5899
20:23:34|1.5895
20:23:35|1.5901
20:23:37|1.5901
20:23:38|1.5898
20:23:39|1.5898
20:23:41|1.5898
20:23:43|1.5898
20:23:45|1.59
20:23:45|1.59
20:23:46|1.59
20:23:47|1.59
20:23:48|1.5887
20:23:49|1.5886
20:23:50|1.5886
20:23:51|1.5886
20:23:53|1.5886
20:23:54|1.5886
20:23:55|1.5872
20:23:56|1.5872
20:23:57|1.5872
20:23:58|1.5872
20:24:00|1.5894
20:24:01|1.5884
20:24:02|1.5884
20:24:03|1.5884
20:24:03|1.5873
20:24:05|1.5859
20:24:05|1.587
20:24:07|1.5876
20:24:09|1.5878
20:24:10|1.5862
20:24:11|1.5862
20:24:12|1.5879
20:24:12|1.5879
20:24:14|1.5883
20:24:14|1.5884
20:24:16|1.5884
20:24:16|1.5879
20:24:17|1.5881
20:24:19|1.5886
20:24:19|1.5886
20:24:20|1.5886
20:24:22|1.5886
20:24:22|1.5886
20:24:23|1.5886
20:24:24|1.5877
20:24:25|1.5877
20:24:26|1.5877
20:24:27|1.5871
20:24:29|1.5872
20:24:29|1.5872
20:24:30|1.5872
20:24:31|1.5872
20:24:34|1.5872
20:24:35|1.5899
20:24:36|1.5899
20:24:37|1.5899
20:24:38|1.589
20:24:39|1.5899
20:24:41|1.5899
20:24:42|1.5899
20:24:43|1.5897
20:24:44|1.5898
20:24:46|1.5876
20:24:47|1.5876
20:24:48|1.5907
20:24:49|1.5892
20:24:50|1.5892
20:24:51|1.5892
20:24:52|1.5907
20:24:53|1.5907
20:24:54|1.5907
20:24:56|1.5907
20:24:56|1.5893
20:24:57|1.5893
20:24:58|1.5888
20:25:00|1.5888
20:25:00|1.5896
20:25:01|1.5896
20:25:02|1.5912
20:25:04|1.5896
20:25:04|1.5896
20:25:06|1.5912
20:25:06|1.5912
20:25:07|1.5912
20:25:08|1.5912
20:25:11|1.5902
20:25:11|1.5902
20:25:12|1.5902
20:25:13|1.5904
20:25:14|1.5909
20:25:15|1.5895
20:25:16|1.5895
20:25:17|1.5895
20:25:18|1.5895
20:25:19|1.5899
20:25:20|1.5899
20:25:21|1.59
20:25:22|1.59
20:25:23|1.59
20:25:24|1.59
20:25:25|1.59
20:25:26|1.5891
20:25:27|1.5891
20:25:28|1.59
20:25:29|1.5915
20:25:30|1.5894
20:25:31|1.5894
20:25:32|1.5894
20:25:33|1.5894
20:25:35|1.5911
20:25:37|1.5923
20:25:38|1.5916
20:25:39|1.5916
20:25:41|1.5912
20:25:42|1.5913
20:25:43|1.5913
20:25:44|1.5893
20:25:45|1.5893
20:25:46|1.5893
20:25:47|1.5893
20:25:49|1.5893
20:25:50|1.5893
20:25:50|1.59
20:25:51|1.59
20:25:52|1.59
20:25:53|1.59
20:25:54|1.5901
20:25:56|1.5901
20:25:56|1.5901
20:25:57|1.5901
20:25:58|1.5903
20:25:59|1.5903
20:26:00|1.5903
20:26:01|1.5903
20:26:02|1.5901
20:26:03|1.5901
20:26:04|1.59
20:26:05|1.59
20:26:06|1.59
20:26:07|1.5871
20:26:08|1.5871
20:26:09|1.5871
20:26:10|1.5864
20:26:11|1.5864
20:26:12|1.5864
20:26:13|1.5864
20:26:14|1.5864
20:26:16|1.5864
20:26:17|1.5864
20:26:18|1.5864
20:26:19|1.5864
20:26:20|1.5868
20:26:21|1.5868
20:26:22|1.5885
20:26:23|1.5885
20:26:24|1.5885
20:26:25|1.5877
20:26:26|1.5877
20:26:27|1.5877
20:26:28|1.5877
20:26:29|1.5877
20:26:30|1.5882
20:26:31|1.5882
20:26:32|1.5887
20:26:33|1.5887
20:26:34|1.5887
20:26:36|1.5916
20:26:37|1.5916
20:26:38|1.5916
20:26:39|1.5911
20:26:41|1.5911
20:26:42|1.5911
20:26:43|1.5911
20:26:45|1.5911
20:26:46|1.5918
20:26:47|1.5918
20:26:48|1.5918
20:26:49|1.5926
20:26:50|1.5926
20:26:51|1.5926
20:26:52|1.5922
20:26:53|1.5928
20:26:54|1.5928
20:26:55|1.5919
20:26:57|1.5919
20:26:58|1.5919
20:26:59|1.5919
20:27:00|1.5919
20:27:00|1.5919
20:27:02|1.5918
20:27:04|1.5899
20:27:04|1.5899
20:27:05|1.5899
20:27:06|1.5899
20:27:07|1.5899
20:27:09|1.5893
20:27:09|1.5893
20:27:10|1.5893
20:27:11|1.5893
20:27:12|1.5893
20:27:13|1.5893
20:27:14|1.5893
20:27:15|1.5913
20:27:17|1.5913
20:27:17|1.5913
20:27:18|1.5913
20:27:20|1.5913
20:27:20|1.592
20:27:21|1.592
20:27:22|1.5927
20:27:23|1.5928
20:27:24|1.5928
20:27:25|1.5928
20:27:26|1.5928
20:27:27|1.5928
20:27:28|1.5929
20:27:29|1.5921
20:27:30|1.5921
20:27:31|1.5921
20:27:32|1.5926
20:27:33|1.5928
20:27:34|1.5925
20:27:36|1.591
20:27:38|1.5911
20:27:39|1.5911
20:27:40|1.5911
20:27:42|1.5919
20:27:43|1.5919
20:27:44|1.5919
20:27:45|1.5919
20:27:47|1.5921
20:27:47|1.5923
20:27:49|1.5911
20:27:50|1.5911
20:27:51|1.5911
20:27:52|1.592
20:27:53|1.592
20:27:55|1.592
20:27:56|1.592
20:27:57|1.592
20:27:58|1.592
20:27:59|1.592
20:28:00|1.5913
20:28:01|1.5912
20:28:01|1.5909
20:28:03|1.5902
20:28:03|1.5913
20:28:05|1.5909
20:28:05|1.5909
20:28:07|1.5909
20:28:08|1.5909
20:28:08|1.5909
20:28:10|1.5909
20:28:11|1.5909
20:28:12|1.5904
20:28:12|1.5904
20:28:14|1.5904
20:28:15|1.5904
20:28:17|1.5904
20:28:17|1.5904
20:28:19|1.5904
20:28:20|1.5904
20:28:22|1.5904
20:28:22|1.5904
20:28:23|1.5915
20:28:24|1.5915
20:28:25|1.5915
20:28:26|1.5915
20:28:27|1.5915
20:28:28|1.5914
20:28:29|1.5914
20:28:30|1.5914
20:28:31|1.5914
20:28:33|1.5914
20:28:33|1.5914
20:28:34|1.5914
20:28:35|1.5914
20:28:38|1.5914
20:28:39|1.5914
20:28:41|1.5914
20:28:42|1.5904
20:28:43|1.5904
20:28:45|1.5901
20:28:46|1.5901
20:28:47|1.5901
20:28:48|1.5901
20:28:50|1.5879
20:28:50|1.5888
20:28:51|1.5888
20:28:52|1.5896
20:28:53|1.5899
20:28:55|1.5906
20:28:55|1.5906
20:28:56|1.591
20:28:58|1.5914
20:28:59|1.5934
20:29:00|1.5934
20:29:01|1.5934
20:29:02|1.5921
20:29:03|1.591
20:29:04|1.5921
20:29:05|1.592
20:29:06|1.592
20:29:08|1.5928
20:29:09|1.5928
20:29:10|1.5928
20:29:12|1.5928
20:29:12|1.5922
20:29:14|1.5922
20:29:14|1.5928
20:29:16|1.5924
20:29:16|1.5938
20:29:17|1.5922
20:29:19|1.5922
20:29:20|1.5922
20:29:21|1.5922
20:29:21|1.5922
20:29:23|1.5922
20:29:23|1.5922
20:29:25|1.5922
20:29:26|1.5922
20:29:26|1.5922
20:29:27|1.5922
20:29:28|1.5922
20:29:29|1.5922
20:29:30|1.5922
20:29:31|1.5922
20:29:33|1.5922
20:29:34|1.5922
20:29:34|1.5922
20:29:37|1.5922
20:29:38|1.5922
20:29:39|1.5922
20:29:41|1.5911
20:29:42|1.5911
20:29:43|1.5911
20:29:44|1.5911
20:29:45|1.5911
20:29:46|1.5911
20:29:46|1.5859
20:29:48|1.5871
20:29:50|1.5869
20:29:51|1.5862
20:29:52|1.5871
20:29:52|1.5867
20:29:54|1.5867
20:29:54|1.5877
20:29:56|1.5877
20:29:56|1.5877
20:29:58|1.5877
20:29:58|1.5852
20:29:59|1.5852
20:30:01|1.5852
20:30:02|1.5869
20:30:03|1.5858
20:30:03|1.5849
20:30:05|1.5849
20:30:06|1.5849
20:30:07|1.5862
20:30:08|1.5862
20:30:10|1.5886
20:30:11|1.588
20:30:12|1.588
20:30:12|1.588
20:30:13|1.588
20:30:15|1.5881
20:30:16|1.5888
20:30:16|1.5927
20:30:18|1.5924
20:30:18|1.5916
20:30:20|1.5916
20:30:20|1.5916
20:30:22|1.5916
20:30:23|1.5916
20:30:24|1.5916
20:30:24|1.5916
20:30:26|1.576
20:30:26|1.5762
20:30:27|1.5769
20:30:28|1.576
20:30:31|1.5735
20:30:31|1.5738
20:30:32|1.5729
20:30:33|1.5735
20:30:34|1.5735
20:30:35|1.5743
20:30:37|1.5766
20:30:38|1.5739
20:30:39|1.577
20:30:40|1.5769
20:30:42|1.5774
20:30:43|1.5761
20:30:44|1.577
20:30:46|1.5788
20:30:46|1.5789
20:30:48|1.5778
20:30:49|1.5788
20:30:50|1.5779
20:30:51|1.5765
20:30:52|1.5762
20:30:53|1.5777
20:30:53|1.577
20:30:55|1.577
20:30:55|1.5766
20:30:57|1.5764
20:30:58|1.577
20:30:58|1.5765
20:31:00|1.5772
20:31:01|1.5772
20:31:02|1.5774
20:31:03|1.5766
20:31:04|1.5762
20:31:05|1.5762
20:31:05|1.5759
20:31:07|1.5759
20:31:08|1.5766
20:31:10|1.5766
20:31:10|1.5766
20:31:11|1.5766
20:31:13|1.5787
20:31:13|1.577
20:31:15|1.5769
20:31:16|1.5764
20:31:17|1.5764
20:31:17|1.5764
20:31:18|1.5764
20:31:20|1.5764
20:31:20|1.5772
20:31:21|1.5762
20:31:22|1.5762
20:31:23|1.5786
20:31:24|1.5785
20:31:26|1.5771
20:31:26|1.5771
20:31:28|1.5771
20:31:28|1.5771
20:31:30|1.5774
20:31:31|1.5771
20:31:32|1.5771
20:31:33|1.5687
20:31:33|1.5686
20:31:34|1.5698
20:31:35|1.5703
20:31:36|1.5691
20:31:37|1.5687
20:31:38|1.5691
20:31:41|1.5693
20:31:41|1.5688
20:31:43|1.5691
20:31:44|1.5692
20:31:44|1.5693
20:31:46|1.5702
20:31:46|1.5674
20:31:47|1.5677
20:31:49|1.5673
20:31:50|1.5689
20:31:51|1.5681
20:31:52|1.5678
20:31:53|1.5681
20:31:54|1.5681
20:31:55|1.5681
20:31:57|1.5669
20:31:58|1.566
20:31:58|1.566
20:31:59|1.566
20:32:01|1.5669
20:32:02|1.5661
20:32:03|1.5661
20:32:04|1.5666
20:32:05|1.5655
20:32:06|1.5681
20:32:06|1.5681
20:32:08|1.5698
20:32:08|1.5698
20:32:10|1.5698
20:32:11|1.5684
20:32:12|1.5684
20:32:13|1.5692
20:32:14|1.5692
20:32:15|1.5692
20:32:16|1.5692
20:32:17|1.5692
20:32:18|1.5697
20:32:19|1.5686
20:32:20|1.5698
20:32:21|1.5699
20:32:22|1.5692
20:32:23|1.5701
20:32:24|1.5701
20:32:25|1.5694
20:32:26|1.5688
20:32:27|1.5693
20:32:28|1.5693
20:32:29|1.5694
20:32:30|1.5685
20:32:31|1.5685
20:32:32|1.5685
20:32:33|1.5694
20:32:34|1.5696
20:32:35|1.5696
20:32:36|1.5694
20:32:37|1.5695
20:32:38|1.5688
20:32:39|1.5694
20:32:40|1.5691
20:32:42|1.5697
20:32:43|1.5696
20:32:44|1.5694
20:32:45|1.5679
20:32:47|1.5699
20:32:48|1.5699
20:32:49|1.5696
20:32:50|1.5693
20:32:51|1.5697
20:32:52|1.5686
20:32:53|1.5686
20:32:54|1.5686
20:32:55|1.5697
20:32:57|1.5694
20:32:58|1.5694
20:32:59|1.5694
20:33:00|1.5694
20:33:01|1.5695
20:33:02|1.5692
20:33:04|1.5678
20:33:04|1.5685
20:33:06|1.5693
20:33:08|1.568
20:33:08|1.5696
20:33:10|1.5684
20:33:10|1.5692
20:33:11|1.5686
20:33:12|1.5686
20:33:13|1.5698
20:33:14|1.5698
20:33:15|1.5698
20:33:17|1.5698
20:33:17|1.5685
20:33:18|1.5685
20:33:19|1.5681
20:33:20|1.5681
20:33:21|1.5681
20:33:22|1.5681
20:33:23|1.5689
20:33:24|1.5689
20:33:25|1.5679
20:33:26|1.5678
20:33:27|1.5686
20:33:28|1.5689
20:33:29|1.5689
20:33:30|1.5688
20:33:32|1.5688
20:33:32|1.5689
20:33:33|1.5686
20:33:34|1.5706
20:33:35|1.57
20:33:36|1.5731
20:33:37|1.5731
20:33:38|1.5731
20:33:39|1.5731
20:33:40|1.5713
20:33:42|1.5713
20:33:44|1.5723
20:33:45|1.5723
20:33:46|1.5717
20:33:47|1.572
20:33:48|1.572
20:33:50|1.5717
20:33:51|1.5716
20:33:52|1.5713
20:33:53|1.5707
20:33:54|1.5714
20:33:56|1.5714
20:33:57|1.5708
20:33:57|1.5708
20:33:58|1.5712
20:33:59|1.5712
20:34:01|1.5708
20:34:02|1.5713
20:34:03|1.5713
20:34:03|1.5713
20:34:06|1.572
20:34:07|1.572
20:34:08|1.5721
20:34:10|1.5721
20:34:11|1.5721
20:34:12|1.5721
20:34:13|1.5726
20:34:14|1.5729
20:34:14|1.5729
20:34:16|1.5727
20:34:17|1.5727
20:34:18|1.5727
20:34:19|1.5718
20:34:20|1.5718
20:34:21|1.5718
20:34:21|1.5712
20:34:23|1.5712
20:34:24|1.5725
20:34:25|1.5686
20:34:26|1.5682
20:34:27|1.5678
20:34:27|1.5678
20:34:29|1.5684
20:34:30|1.5684
20:34:31|1.5684
20:34:31|1.5687
20:34:32|1.5678
20:34:34|1.5678
20:34:35|1.5693
20:34:36|1.5693
20:34:37|1.5693
20:34:37|1.569
20:34:38|1.569
20:34:40|1.569
20:34:42|1.569
20:34:43|1.5685
20:34:44|1.5687
20:34:46|1.5685
20:34:46|1.569
20:34:48|1.5682
20:34:49|1.5682
20:34:51|1.5682
20:34:51|1.5682
20:34:52|1.5682
20:34:53|1.5682
20:34:54|1.5712
20:34:56|1.5701
20:34:57|1.5706
20:34:58|1.5706
20:34:59|1.5706
20:35:00|1.5707
20:35:01|1.5699
20:35:02|1.5699
20:35:03|1.5686
20:35:04|1.5686
20:35:05|1.5696
20:35:06|1.5696
20:35:07|1.5686
20:35:08|1.5686
20:35:09|1.5686
20:35:10|1.5686
20:35:11|1.5697
20:35:12|1.5698
20:35:13|1.5698
20:35:14|1.5709
20:35:15|1.5709
20:35:16|1.5709
20:35:17|1.5711
20:35:18|1.5711
20:35:19|1.5709
20:35:20|1.5709
20:35:21|1.5709
20:35:22|1.5711
20:35:23|1.5718
20:35:24|1.5713
20:35:25|1.5681
20:35:26|1.568
20:35:27|1.5681
20:35:28|1.5675
20:35:29|1.5675
20:35:30|1.5675
20:35:31|1.5652
20:35:32|1.5651
20:35:33|1.5656
20:35:34|1.5667
20:35:35|1.5686
20:35:36|1.5685
20:35:37|1.5685
20:35:38|1.5674
20:35:39|1.5699
20:35:40|1.5684
20:35:41|1.568
20:35:42|1.5679
20:35:43|1.5687
20:35:45|1.5697
20:35:45|1.5697
20:35:48|1.5697
20:35:50|1.5697
20:35:50|1.5697
20:35:51|1.5697
20:35:53|1.5697
20:35:53|1.5697
20:35:54|1.5697
20:35:56|1.5696
20:35:57|1.5698
20:35:58|1.5667
20:35:59|1.5667
20:36:00|1.5679
20:36:01|1.568
20:36:03|1.5681
20:36:04|1.5686
20:36:04|1.5681
20:36:06|1.5684
20:36:07|1.5684
20:36:08|1.5698
20:36:10|1.5698
20:36:11|1.5696
20:36:11|1.5699
20:36:13|1.57
20:36:14|1.5697
20:36:15|1.5697
20:36:16|1.5701
20:36:17|1.5701
20:36:18|1.5701
20:36:19|1.5686
20:36:20|1.5701
20:36:21|1.5721
20:36:22|1.5726
20:36:23|1.5726
20:36:24|1.5713
20:36:25|1.5713
20:36:26|1.5713
20:36:27|1.5713
20:36:28|1.5715
20:36:29|1.5715
20:36:31|1.5715
20:36:31|1.5719
20:36:32|1.5723
20:36:33|1.5723
20:36:34|1.5723
20:36:35|1.5739
20:36:36|1.574
20:36:37|1.574
20:36:38|1.5754
20:36:39|1.5743
20:36:40|1.5744
20:36:41|1.5762
20:36:42|1.574
20:36:43|1.5738
20:36:45|1.5717
20:36:47|1.5716
20:36:48|1.5702
20:36:48|1.5704
20:36:50|1.57
20:36:51|1.5698
20:36:52|1.5711
20:36:53|1.5693
20:36:54|1.5693
20:36:55|1.5693
20:36:56|1.571
20:36:57|1.5724
20:36:59|1.571
20:37:00|1.5723
20:37:02|1.5723
20:37:04|1.5724
20:37:05|1.5721
20:37:06|1.5725
20:37:08|1.5728
20:37:09|1.5728
20:37:10|1.5728
20:37:11|1.5716
20:37:12|1.5724
20:37:13|1.5708
20:37:14|1.5714
20:37:15|1.5714
20:37:16|1.5691
20:37:17|1.5691
20:37:17|1.5704
20:37:19|1.5727
20:37:20|1.5727
20:37:21|1.5701
20:37:22|1.5701
20:37:23|1.5701
20:37:24|1.5724
20:37:25|1.5724
20:37:26|1.5724
20:37:27|1.5724
20:37:29|1.5715
20:37:29|1.5711
20:37:32|1.5722
20:37:32|1.5722
20:37:33|1.5721
20:37:34|1.5721
20:37:35|1.5721
20:37:37|1.5713
20:37:37|1.5714
20:37:38|1.5714
20:37:39|1.5713
20:37:40|1.5714
20:37:41|1.5714
20:37:42|1.5714
20:37:43|1.5713
20:37:44|1.5724
20:37:46|1.5724
20:37:47|1.5724
20:37:48|1.5724
20:37:50|1.5719
20:37:52|1.5719
20:37:53|1.573
20:37:54|1.573
20:37:55|1.5715
20:37:55|1.5715
20:37:56|1.5714
20:37:59|1.5724
20:38:00|1.5724
20:38:00|1.5724
20:38:01|1.5718
20:38:02|1.5717
20:38:04|1.5723
20:38:06|1.5721
20:38:06|1.5721
20:38:08|1.5738
20:38:08|1.5732
20:38:09|1.5725
20:38:10|1.5738
20:38:11|1.5736
20:38:12|1.5736
20:38:14|1.5732
20:38:14|1.5736
20:38:15|1.5736
20:38:17|1.5736
20:38:17|1.5736
20:38:19|1.5736
20:38:19|1.5724
20:38:20|1.5724
20:38:22|1.5724
20:38:24|1.5724
20:38:24|1.5754
20:38:25|1.5754
20:38:27|1.5752
20:38:28|1.5749
20:38:29|1.5749
20:38:30|1.5731
20:38:31|1.5732
20:38:32|1.5732
20:38:33|1.5747
20:38:34|1.5747
20:38:35|1.5747
20:38:36|1.5747
20:38:38|1.5759
20:38:39|1.5759
20:38:41|1.576
20:38:41|1.5754
20:38:42|1.5754
20:38:43|1.5753
20:38:44|1.5753
20:38:45|1.5753
20:38:48|1.5753
20:38:48|1.5753
20:38:50|1.5753
20:38:51|1.5754
20:38:53|1.5748
20:38:54|1.5754
20:38:55|1.5754
20:38:57|1.5754
20:38:59|1.5748
20:39:01|1.5748
20:39:03|1.5758
20:39:03|1.5758
20:39:05|1.5758
20:39:05|1.5755
20:39:06|1.5755
20:39:07|1.5755
20:39:09|1.5755
20:39:10|1.5755
20:39:11|1.5755
20:39:12|1.575
20:39:13|1.5753
20:39:15|1.5754
20:39:16|1.5754
20:39:17|1.5753
20:39:18|1.5733
20:39:19|1.5731
20:39:20|1.5731
20:39:21|1.5742
20:39:21|1.5742
20:39:22|1.5742
20:39:24|1.5742
20:39:25|1.5733
20:39:26|1.5755
20:39:27|1.5755
20:39:28|1.5758
20:39:29|1.5764
20:39:30|1.5763
20:39:31|1.5763
20:39:32|1.5763
20:39:34|1.5759
20:39:34|1.5759
20:39:35|1.5772
20:39:36|1.5776
20:39:37|1.5791
20:39:38|1.5791
20:39:39|1.5791
20:39:41|1.5791
20:39:42|1.5791
20:39:43|1.5791
20:39:43|1.5791
20:39:45|1.5791
20:39:45|1.5785
20:39:47|1.5785
20:39:49|1.5786
20:39:50|1.5776
20:39:50|1.5776
20:39:51|1.5776
20:39:53|1.5776
20:39:53|1.5776
20:39:54|1.5775
20:39:55|1.579
20:39:56|1.579
20:39:58|1.579
20:39:58|1.579
20:39:59|1.579
20:40:01|1.579
20:40:01|1.579
20:40:03|1.5784
20:40:04|1.5772
20:40:04|1.5772
20:40:05|1.5793
20:40:07|1.5793
20:40:07|1.5794
20:40:08|1.5794
20:40:10|1.5794
20:40:10|1.5776
20:40:11|1.5776
20:40:12|1.5788
20:40:13|1.5788
20:40:15|1.5788
20:40:15|1.5788
20:40:16|1.5788
20:40:17|1.579
20:40:18|1.5796
20:40:19|1.5804
20:40:20|1.5804
20:40:22|1.5808
20:40:22|1.5796
20:40:24|1.5811
20:40:24|1.5814
20:40:25|1.5821
20:40:26|1.5821
20:40:28|1.5821
20:40:28|1.5821
20:40:30|1.5812
20:40:30|1.5812
20:40:31|1.5825
20:40:33|1.5825
20:40:33|1.5817
20:40:34|1.5827
20:40:36|1.583
20:40:36|1.5842
20:40:38|1.5841
20:40:38|1.585
20:40:40|1.5853
20:40:40|1.5853
20:40:43|1.5841
20:40:43|1.5841
20:40:44|1.5841
20:40:45|1.5847
20:40:46|1.5846
20:40:47|1.5848
20:40:48|1.5829
20:40:50|1.5829
20:40:52|1.5839
20:40:53|1.5851
20:40:54|1.5854
20:40:56|1.5855
20:40:56|1.5853
20:40:57|1.5843
20:40:58|1.5853
20:41:00|1.5851
20:41:01|1.5849
20:41:02|1.5849
20:41:03|1.5852
20:41:04|1.5852
20:41:05|1.5844
20:41:06|1.5841
20:41:08|1.5841
20:41:09|1.5843
20:41:10|1.5834
20:41:11|1.5854
20:41:12|1.5854
20:41:13|1.5841
20:41:14|1.5841
20:41:15|1.5831
20:41:16|1.5833
20:41:17|1.5833
20:41:18|1.5833
20:41:20|1.5812
20:41:21|1.5802
20:41:22|1.5816
20:41:22|1.5816
20:41:24|1.5816
20:41:25|1.5826
20:41:26|1.5826
20:41:27|1.5824
20:41:28|1.5824
20:41:28|1.5824
20:41:30|1.5824
20:41:31|1.5824
20:41:32|1.5832
20:41:33|1.5836
20:41:34|1.5836
20:41:34|1.585
20:41:36|1.5835
20:41:38|1.5835
20:41:39|1.5833
20:41:40|1.5833
20:41:40|1.5833
20:41:41|1.5831
20:41:43|1.5834
20:41:43|1.5834
20:41:45|1.583
20:41:45|1.5831
20:41:46|1.5831
20:41:48|1.5831
20:41:48|1.5831
20:41:50|1.5831
20:41:52|1.5831
20:41:53|1.5832
20:41:55|1.583
20:41:56|1.5826
20:41:57|1.5842
20:41:58|1.5842
20:42:00|1.5842
20:42:01|1.5842
20:42:02|1.5842
20:42:02|1.5842
20:42:05|1.5833
20:42:06|1.5833
20:42:07|1.5833
20:42:09|1.5832
20:42:09|1.5832
20:42:11|1.5832
20:42:12|1.5822
20:42:13|1.5827
20:42:14|1.5821
20:42:14|1.5821
20:42:17|1.5823
20:42:18|1.5823
20:42:20|1.5814
20:42:21|1.582
20:42:22|1.582
20:42:23|1.582
20:42:24|1.582
20:42:25|1.582
20:42:26|1.582
20:42:27|1.582
20:42:28|1.5827
20:42:29|1.5827
20:42:30|1.5815
20:42:31|1.5815
20:42:32|1.5826
20:42:33|1.5825
20:42:34|1.5815
20:42:35|1.5809
20:42:36|1.5809
20:42:37|1.5805
20:42:38|1.5805
20:42:39|1.5805
20:42:40|1.5792
20:42:41|1.5792
20:42:42|1.5792
20:42:43|1.5792
20:42:44|1.5803
20:42:45|1.5802
20:42:46|1.5802
20:42:47|1.5802
20:42:48|1.5779
20:42:49|1.5779
20:42:50|1.5801
20:42:52|1.5801
20:42:53|1.5801
20:42:54|1.5801
20:42:55|1.5801
20:42:57|1.5801
20:42:59|1.5801
20:43:01|1.5793
20:43:01|1.5793
20:43:02|1.5793
20:43:03|1.5804
20:43:04|1.5793
20:43:05|1.5804
20:43:07|1.5792
20:43:08|1.5792
20:43:09|1.5792
20:43:10|1.5792
20:43:11|1.5792
20:43:12|1.579
20:43:13|1.579
20:43:14|1.579
20:43:15|1.5797
20:43:16|1.5797
20:43:17|1.5797
20:43:19|1.5797
20:43:20|1.5795
20:43:21|1.5795
20:43:22|1.5783
20:43:23|1.5783
20:43:23|1.5783
20:43:25|1.5783
20:43:25|1.5795
20:43:27|1.5793
20:43:28|1.5792
20:43:28|1.5792
20:43:30|1.5792
20:43:30|1.5792
20:43:32|1.5788
20:43:33|1.5808
20:43:34|1.5816
20:43:34|1.5816
20:43:36|1.5816
20:43:36|1.5816
20:43:38|1.5809
20:43:39|1.5809
20:43:39|1.5806
20:43:41|1.5806
20:43:42|1.5806
20:43:42|1.5796
20:43:44|1.5798
20:43:45|1.5798
20:43:45|1.58
20:43:47|1.58
20:43:47|1.5778
20:43:48|1.5778
20:43:49|1.5766
20:43:51|1.5764
20:43:53|1.5763
20:43:54|1.5766
20:43:55|1.5766
20:43:56|1.5766
20:43:58|1.5783
20:43:59|1.5806
20:44:00|1.5792
20:44:01|1.5792
20:44:03|1.5792
20:44:04|1.5792
20:44:05|1.5792
20:44:06|1.5792
20:44:07|1.5792
20:44:09|1.5805
20:44:09|1.579
20:44:10|1.5802
20:44:11|1.5802
20:44:12|1.5802
20:44:14|1.5802
20:44:14|1.5802
20:44:15|1.5792
20:44:16|1.579
20:44:17|1.579
20:44:19|1.5793
20:44:19|1.5752
20:44:20|1.5762
20:44:21|1.5762
20:44:22|1.5776
20:44:23|1.5776
20:44:24|1.5776
20:44:25|1.5776
20:44:26|1.5776
20:44:27|1.5776
20:44:28|1.5776
20:44:29|1.5772
20:44:30|1.5775
20:44:31|1.5793
20:44:32|1.5783
20:44:33|1.578
20:44:34|1.578
20:44:35|1.578
20:44:36|1.578
20:44:37|1.578
20:44:39|1.578
20:44:39|1.578
20:44:40|1.5786
20:44:41|1.5798
20:44:42|1.5798
20:44:43|1.5786
20:44:44|1.577
20:44:45|1.577
20:44:46|1.577
20:44:47|1.577
20:44:48|1.577
20:44:49|1.5782
20:44:50|1.5782
20:44:51|1.5781
20:44:53|1.5769
20:44:55|1.5781
20:44:57|1.5781
20:44:58|1.5776
20:44:58|1.5776
20:45:01|1.5803
20:45:02|1.5828
20:45:04|1.5807
20:45:04|1.5818
20:45:05|1.5818
20:45:08|1.5805
20:45:08|1.5805
20:45:10|1.5821
20:45:10|1.5821
20:45:11|1.582
20:45:12|1.5814
20:45:14|1.5814
20:45:15|1.5814
20:45:15|1.5816
20:45:16|1.5803
20:45:17|1.5803
20:45:18|1.5803
20:45:20|1.5814
20:45:20|1.5814
20:45:21|1.5814
20:45:23|1.5814
20:45:24|1.5814
20:45:25|1.5814
20:45:26|1.5815
20:45:26|1.5815
20:45:27|1.5815
20:45:28|1.5806
20:45:29|1.5792
20:45:30|1.5792
20:45:32|1.5792
20:45:32|1.5792
20:45:34|1.5792
20:45:34|1.5813
20:45:35|1.5813
20:45:37|1.5813
20:45:37|1.5798
20:45:38|1.5802
20:45:39|1.5815
20:45:41|1.5815
20:45:41|1.5815
20:45:43|1.5815
20:45:43|1.582
20:45:44|1.5841
20:45:46|1.5841
20:45:46|1.5841
20:45:47|1.5841
20:45:48|1.5842
20:45:50|1.5842
20:45:50|1.5842
20:45:52|1.5842
20:45:52|1.5842
20:45:55|1.5833
20:45:56|1.5838
20:45:58|1.5845
20:45:59|1.5843
20:46:01|1.5865
20:46:03|1.5847
20:46:03|1.5855
20:46:04|1.5855
20:46:05|1.5855
20:46:07|1.5855
20:46:08|1.5874
20:46:09|1.5865
20:46:09|1.5864
20:46:10|1.5864
20:46:11|1.5864
20:46:12|1.5864
20:46:14|1.5863
20:46:15|1.5863
20:46:16|1.5869
20:46:17|1.5871
20:46:18|1.587
20:46:19|1.587
20:46:20|1.587
20:46:21|1.5857
20:46:22|1.5857
20:46:23|1.5857
20:46:24|1.5857
20:46:25|1.5857
20:46:26|1.5861
20:46:27|1.5861
20:46:28|1.5863
20:46:29|1.586
20:46:30|1.5836
20:46:31|1.5836
20:46:32|1.5826
20:46:33|1.5827
20:46:34|1.5832
20:46:35|1.5832
20:46:36|1.5831
20:46:37|1.585
20:46:38|1.584
20:46:39|1.585
20:46:40|1.585
20:46:41|1.585
20:46:42|1.585
20:46:43|1.585
20:46:44|1.585
20:46:45|1.585
20:46:46|1.585
20:46:47|1.585
20:46:48|1.5868
20:46:49|1.5868
20:46:50|1.5868
20:46:51|1.5868
20:46:53|1.5858
20:46:54|1.5849
20:46:55|1.5843
20:46:57|1.5843
20:46:58|1.5853
20:47:00|1.5853
20:47:00|1.5853
20:47:01|1.5853
20:47:03|1.5853
20:47:03|1.5853
20:47:04|1.5843
20:47:05|1.5843
20:47:06|1.5843
20:47:07|1.5843
20:47:08|1.5849
20:47:09|1.5849
20:47:10|1.5849
20:47:11|1.5849
20:47:12|1.5848
20:47:14|1.584
20:47:14|1.584
20:47:15|1.5839
20:47:16|1.5843
20:47:17|1.5835
20:47:18|1.5831
20:47:19|1.5839
20:47:20|1.5828
20:47:21|1.5824
20:47:22|1.5824
20:47:24|1.5824
20:47:25|1.5824
20:47:26|1.5816
20:47:27|1.5816
20:47:28|1.5823
20:47:29|1.5823
20:47:30|1.5823
20:47:31|1.5813
20:47:32|1.5818
20:47:33|1.58
20:47:34|1.58
20:47:35|1.58
20:47:36|1.58
20:47:37|1.58
20:47:38|1.5815
20:47:39|1.5815
20:47:40|1.5815
20:47:41|1.5815
20:47:42|1.5804
20:47:43|1.5804
20:47:44|1.5804
20:47:45|1.5815
20:47:46|1.5815
20:47:47|1.582
20:47:48|1.58
20:47:49|1.58
20:47:50|1.5809
20:47:51|1.5809
20:47:52|1.5809
20:47:53|1.5809
20:47:54|1.5809
20:47:55|1.5809
20:47:56|1.5809
20:47:58|1.5809
20:47:59|1.5809
20:47:59|1.5809
20:48:01|1.5809
20:48:02|1.5809
20:48:04|1.5809
20:48:05|1.5808
20:48:05|1.5808
20:48:06|1.5808
20:48:07|1.5808
20:48:09|1.5808
20:48:10|1.5808
20:48:11|1.5808
20:48:12|1.5808
20:48:13|1.5808
20:48:14|1.5808
20:48:15|1.58
20:48:16|1.5806
20:48:17|1.5806
20:48:18|1.5803
20:48:19|1.5804
20:48:20|1.5804
20:48:21|1.5822
20:48:22|1.5822
20:48:23|1.5822
20:48:24|1.5822
20:48:25|1.5822
20:48:26|1.5816
20:48:27|1.5816
20:48:28|1.5821
20:48:29|1.5821
20:48:30|1.5821
20:48:31|1.5821
20:48:32|1.5821
20:48:33|1.5821
20:48:34|1.5821
20:48:35|1.5814
20:48:36|1.5819
20:48:37|1.5819
20:48:38|1.5819
20:48:39|1.5816
20:48:40|1.5817
20:48:41|1.5817
20:48:42|1.5817
20:48:43|1.5821
20:48:44|1.5821
20:48:45|1.5821
20:48:46|1.5821
20:48:47|1.5821
20:48:48|1.5819
20:48:49|1.5816
20:48:50|1.5816
20:48:51|1.5816
20:48:52|1.583
20:48:53|1.583
20:48:54|1.5842
20:48:55|1.5842
20:48:56|1.5833
20:48:58|1.5833
20:49:00|1.5833
20:49:00|1.5833
20:49:02|1.5819
20:49:03|1.5829
20:49:05|1.5829
20:49:05|1.5829
20:49:07|1.5829
20:49:08|1.5829
20:49:09|1.5829
20:49:10|1.5829
20:49:11|1.5816
20:49:13|1.5818
20:49:14|1.5828
20:49:14|1.583
20:49:16|1.5829
20:49:16|1.5825
20:49:17|1.5825
20:49:18|1.5817
20:49:19|1.5817
20:49:20|1.5817
20:49:22|1.5815
20:49:22|1.5815
20:49:23|1.5815
20:49:24|1.5813
20:49:25|1.5813
20:49:26|1.5813
20:49:27|1.5809
20:49:29|1.5803
20:49:29|1.5801
20:49:31|1.5796
20:49:32|1.58
20:49:33|1.58
20:49:34|1.58
20:49:35|1.58
20:49:36|1.5809
20:49:37|1.581
20:49:38|1.581
20:49:39|1.58
20:49:40|1.58
20:49:41|1.58
20:49:42|1.58
20:49:43|1.5813
20:49:44|1.5813
20:49:45|1.5813
20:49:46|1.5813
20:49:47|1.5813
20:49:48|1.5791
20:49:49|1.578
20:49:50|1.5799
20:49:51|1.5784
20:49:52|1.5784
20:49:53|1.5784
20:49:54|1.5784
20:49:55|1.5784
20:49:56|1.5783
20:49:57|1.5783
20:49:59|1.5783
20:50:01|1.5784
20:50:02|1.5784
20:50:04|1.5782
20:50:04|1.5782
20:50:06|1.5784
20:50:07|1.5784
20:50:08|1.5784
20:50:09|1.5774
20:50:11|1.5774
20:50:12|1.5774
20:50:13|1.5774
20:50:14|1.5791
20:50:15|1.5791
20:50:16|1.5791
20:50:17|1.579
20:50:18|1.5781
20:50:18|1.5782
20:50:21|1.5782
20:50:21|1.5782
20:50:22|1.5782
20:50:23|1.5788
20:50:25|1.5788
20:50:25|1.5788
20:50:26|1.5788
20:50:27|1.5787
20:50:29|1.5787
20:50:29|1.5787
20:50:31|1.5787
20:50:31|1.5787
20:50:33|1.5786
20:50:33|1.5786
20:50:35|1.5782
20:50:36|1.5779
20:50:38|1.5779
20:50:38|1.5779
20:50:39|1.578
20:50:40|1.578
20:50:41|1.578
20:50:42|1.578
20:50:44|1.5782
20:50:44|1.5782
20:50:46|1.578
20:50:46|1.578
20:50:48|1.578
20:50:48|1.5785
20:50:50|1.5785
20:50:51|1.5785
20:50:52|1.5785
20:50:53|1.5773
20:50:54|1.5773
20:50:55|1.5773
20:50:56|1.5782
20:50:57|1.5782
20:50:59|1.5782
20:51:00|1.5782
20:51:01|1.5782
20:51:02|1.5782
20:51:04|1.5782
20:51:04|1.5782
20:51:05|1.5782
20:51:07|1.5782
20:51:08|1.577
20:51:09|1.577
20:51:10|1.5784
20:51:12|1.5784
20:51:12|1.5773
20:51:14|1.5771
20:51:15|1.5771
20:51:16|1.5771
20:51:18|1.5771
20:51:19|1.5771
20:51:20|1.5771
20:51:22|1.5771
20:51:22|1.5784
20:51:24|1.5791
20:51:24|1.5791
20:51:25|1.5791
20:51:26|1.5791
20:51:27|1.5791
20:51:29|1.5809
20:51:29|1.5806
20:51:30|1.5806
20:51:32|1.5805
20:51:33|1.5805
20:51:33|1.5813
20:51:35|1.5813
20:51:35|1.582
20:51:37|1.5823
20:51:37|1.5814
20:51:38|1.5814
20:51:39|1.5814
20:51:40|1.5814
20:51:41|1.5814
20:51:42|1.5814
20:51:44|1.5814
20:51:44|1.5814
20:51:47|1.5814
20:51:47|1.5814
20:51:48|1.5814
20:51:49|1.5814
20:51:50|1.5814
20:51:51|1.5814
20:51:52|1.5814
20:51:53|1.5815
20:51:54|1.5809
20:51:55|1.5809
20:51:56|1.5799
20:51:57|1.5791
20:51:58|1.5791
20:51:59|1.5791
20:52:01|1.5791
20:52:02|1.5791
20:52:04|1.5791
20:52:05|1.5792
20:52:07|1.5786
20:52:08|1.5786
20:52:10|1.5795
20:52:10|1.5787
20:52:12|1.5787
20:52:13|1.5787
20:52:14|1.5787
20:52:15|1.5787
20:52:16|1.5787
20:52:18|1.5805
20:52:19|1.5793
20:52:20|1.5793
20:52:21|1.5793
20:52:22|1.5793
20:52:23|1.5793
20:52:24|1.5792
20:52:26|1.5792
20:52:27|1.5792
20:52:28|1.5786
20:52:28|1.5786
20:52:29|1.5788
20:52:31|1.5788
20:52:32|1.5788
20:52:32|1.5788
20:52:33|1.5782
20:52:35|1.5782
20:52:36|1.5782
20:52:36|1.5782
20:52:38|1.5782
20:52:39|1.578
20:52:39|1.578
20:52:40|1.578
20:52:42|1.578
20:52:43|1.578
20:52:43|1.578
20:52:45|1.578
20:52:46|1.5781
20:52:46|1.5781
20:52:48|1.5774
20:52:49|1.5781
20:52:49|1.5785
20:52:51|1.5776
20:52:52|1.5782
20:52:52|1.5783
20:52:54|1.5788
20:52:54|1.5788
20:52:55|1.5788
20:52:57|1.5788
20:52:58|1.5788
20:52:59|1.5788
20:52:59|1.5792
20:53:01|1.5792
20:53:03|1.5791
20:53:04|1.5791
20:53:05|1.5779
20:53:07|1.5779
20:53:07|1.5779
20:53:08|1.5779
20:53:09|1.5773
20:53:11|1.5773
20:53:12|1.5791
20:53:13|1.5791
20:53:14|1.5791
20:53:15|1.5791
20:53:16|1.5791
20:53:17|1.579
20:53:18|1.5787
20:53:19|1.5787
20:53:20|1.5787
20:53:21|1.5787
20:53:22|1.5777
20:53:23|1.5777
20:53:24|1.5777
20:53:25|1.5777
20:53:26|1.5777
20:53:27|1.5777
20:53:28|1.5777
20:53:29|1.5777
20:53:31|1.5777
20:53:32|1.5777
20:53:33|1.5777
20:53:34|1.5777
20:53:34|1.5777
20:53:35|1.5784
20:53:37|1.5789
20:53:38|1.5791
20:53:39|1.5792
20:53:40|1.5792
20:53:40|1.5792
20:53:42|1.5792
20:53:43|1.58
20:53:43|1.5809
20:53:44|1.5823
20:53:46|1.5823
20:53:46|1.5823
20:53:48|1.5822
20:53:49|1.5822
20:53:50|1.5822
20:53:51|1.581
20:53:52|1.581
20:53:53|1.581
20:53:54|1.5821
20:53:55|1.5821
20:53:56|1.5821
20:53:57|1.5821
20:53:57|1.5821
20:53:58|1.5821
20:54:00|1.5801
20:54:01|1.58
20:54:02|1.58
20:54:04|1.58
20:54:06|1.581
20:54:07|1.5807
20:54:08|1.5807
20:54:09|1.5811
20:54:10|1.5811
20:54:11|1.5811
20:54:12|1.581
20:54:13|1.581
20:54:14|1.581
20:54:15|1.5817
20:54:16|1.5817
20:54:17|1.582
20:54:19|1.5811
20:54:20|1.5795
20:54:21|1.5795
20:54:23|1.5799
20:54:24|1.5799
20:54:25|1.5799
20:54:25|1.5799
20:54:27|1.5803
20:54:27|1.5803
20:54:28|1.5794
20:54:29|1.5796
20:54:30|1.5796
20:54:32|1.5796
20:54:32|1.5796
20:54:33|1.5796
20:54:35|1.5794
20:54:35|1.5806
20:54:37|1.5806
20:54:38|1.5806
20:54:39|1.5806
20:54:40|1.5806
20:54:41|1.5806
20:54:42|1.5806
20:54:42|1.5801
20:54:44|1.5795
20:54:45|1.5795
20:54:46|1.5795
20:54:47|1.5795
20:54:48|1.5806
20:54:49|1.5806
20:54:50|1.58
20:54:50|1.58
20:54:52|1.58
20:54:53|1.5793
20:54:54|1.5796
20:54:55|1.5796
20:54:56|1.5796
20:54:57|1.5803
20:54:58|1.5803
20:55:00|1.5797
20:55:01|1.5825
20:55:01|1.5825
20:55:04|1.5811
20:55:06|1.5809
20:55:07|1.5809
20:55:08|1.5806
20:55:10|1.5806
20:55:11|1.5817
20:55:12|1.5817
20:55:13|1.581
20:55:14|1.581
20:55:15|1.5819
20:55:15|1.5819
20:55:17|1.5819
20:55:18|1.5819
20:55:19|1.5819
20:55:20|1.5819
20:55:21|1.5819
20:55:22|1.5821
20:55:23|1.5817
20:55:24|1.5819
20:55:25|1.5819
20:55:26|1.5819
20:55:26|1.5819
20:55:29|1.5819
20:55:30|1.5819
20:55:31|1.5819
20:55:31|1.5818
20:55:33|1.5818
20:55:34|1.5806
20:55:35|1.5817
20:55:37|1.5814
20:55:37|1.5814
20:55:38|1.5814
20:55:39|1.5814
20:55:40|1.5814
20:55:41|1.5804
20:55:42|1.5816
20:55:43|1.5816
20:55:44|1.5816
20:55:45|1.5816
20:55:46|1.5803
20:55:47|1.5803
20:55:48|1.5811
20:55:50|1.5804
20:55:51|1.5804
20:55:52|1.5804
20:55:53|1.5808
20:55:54|1.5808
20:55:55|1.5808
20:55:56|1.5809
20:55:57|1.5809
20:55:58|1.5809
20:55:59|1.5809
20:56:00|1.5809
20:56:01|1.5809
20:56:02|1.5809
20:56:03|1.5805
20:56:05|1.5809
20:56:07|1.5809
20:56:08|1.5809
20:56:08|1.58
20:56:10|1.5791
20:56:12|1.5775
20:56:12|1.5761
20:56:13|1.5759
20:56:14|1.5766
20:56:15|1.5766
20:56:16|1.5766
20:56:18|1.5765
20:56:18|1.5768
20:56:19|1.5788
20:56:21|1.5788
20:56:22|1.5788
20:56:23|1.5788
20:56:23|1.5788
20:56:24|1.5788
20:56:25|1.577
20:56:26|1.5764
20:56:27|1.5764
20:56:28|1.5764
20:56:30|1.5764
20:56:31|1.5764
20:56:32|1.5764
20:56:33|1.5764
20:56:34|1.5764
20:56:35|1.578
20:56:36|1.5792
20:56:37|1.5792
20:56:38|1.5785
20:56:40|1.5785
20:56:40|1.5805
20:56:41|1.5805
20:56:42|1.5805
20:56:43|1.5805
20:56:44|1.5811
20:56:45|1.5822
20:56:46|1.5829
20:56:47|1.5825
20:56:49|1.5824
20:56:50|1.5826
20:56:51|1.5826
20:56:52|1.5826
20:56:53|1.5817
20:56:54|1.5817
20:56:55|1.5817
20:56:56|1.5817
20:56:57|1.5817
20:56:58|1.5817
20:56:59|1.5817
20:57:00|1.5837
20:57:01|1.5837
20:57:02|1.5837
20:57:03|1.582
20:57:04|1.582
20:57:06|1.5827
20:57:08|1.5831
20:57:09|1.5829
20:57:10|1.5816
20:57:12|1.5817
20:57:14|1.5825
20:57:14|1.5829
20:57:15|1.5829
20:57:16|1.5829
20:57:17|1.5829
20:57:18|1.5829
20:57:20|1.5828
20:57:21|1.5828
20:57:22|1.5828
20:57:22|1.5828
20:57:23|1.5828
20:57:25|1.5832
20:57:25|1.5829
20:57:27|1.5832
20:57:28|1.5832
20:57:29|1.5832
20:57:29|1.5832
20:57:30|1.5832
20:57:32|1.5832
20:57:33|1.5821
20:57:33|1.5821
20:57:35|1.5821
20:57:35|1.5805
20:57:36|1.5816
20:57:37|1.5816
20:57:38|1.582
20:57:39|1.582
20:57:40|1.5831
20:57:41|1.5831
20:57:43|1.5827
20:57:43|1.5825
20:57:44|1.5826
20:57:45|1.5826
20:57:47|1.5826
20:57:48|1.5826
20:57:49|1.5826
20:57:49|1.5826
20:57:50|1.5804
20:57:51|1.5811
20:57:52|1.5811
20:57:54|1.5811
20:57:56|1.5812
20:57:57|1.5813
20:57:58|1.5813
20:57:58|1.5813
20:57:59|1.5813
20:58:01|1.5789
20:58:02|1.5789
20:58:02|1.5789
20:58:03|1.5764
20:58:05|1.578
20:58:07|1.5785
20:58:08|1.5785
20:58:10|1.5785
20:58:12|1.5785
20:58:12|1.5785
20:58:14|1.5785
20:58:16|1.5805
20:58:16|1.5805
20:58:17|1.5805
20:58:18|1.5805
20:58:20|1.5805
20:58:21|1.5805
20:58:21|1.5805
20:58:23|1.5798
20:58:24|1.5806
20:58:25|1.5806
20:58:27|1.5806
20:58:28|1.5806
20:58:29|1.5806
20:58:30|1.5811
20:58:31|1.5805
20:58:32|1.5805
20:58:33|1.5805
20:58:34|1.5805
20:58:35|1.5805
20:58:36|1.5805
20:58:37|1.5807
20:58:38|1.5805
20:58:39|1.582
20:58:40|1.582
20:58:42|1.582
20:58:42|1.5817
20:58:43|1.5817
20:58:44|1.5817
20:58:47|1.5827
20:58:47|1.5827
20:58:48|1.5825
20:58:49|1.5825
20:58:50|1.5825
20:58:51|1.5825
20:58:52|1.5838
20:58:53|1.5838
20:58:54|1.5838
20:58:55|1.5838
20:58:57|1.5838
20:58:57|1.5838
20:58:58|1.5838
20:58:59|1.5838
20:59:00|1.5838
20:59:01|1.5838
20:59:03|1.5839
20:59:03|1.5825
20:59:05|1.5825
20:59:07|1.5835
20:59:09|1.5839
20:59:09|1.5839
20:59:12|1.5839
20:59:13|1.5839
20:59:13|1.5823
20:59:15|1.5823
20:59:16|1.5823
20:59:17|1.5823
20:59:18|1.5823
20:59:19|1.5838
20:59:20|1.5841
20:59:21|1.5841
20:59:22|1.5841
20:59:23|1.5841
20:59:24|1.5841
20:59:25|1.5841
20:59:26|1.5841
20:59:27|1.5841
20:59:28|1.5841
20:59:29|1.5832
20:59:30|1.5839
20:59:31|1.5839
20:59:33|1.5839
20:59:34|1.5839
20:59:35|1.5839
20:59:35|1.5839
20:59:37|1.5835
20:59:38|1.5835
20:59:39|1.5835
20:59:40|1.5834
20:59:40|1.5834
20:59:42|1.5834
20:59:43|1.5834
20:59:43|1.5834
20:59:45|1.5834
20:59:45|1.5834
20:59:47|1.5818
20:59:48|1.582
20:59:49|1.582
20:59:50|1.582
20:59:50|1.582
20:59:52|1.582
20:59:53|1.5828
20:59:54|1.5828
20:59:55|1.5828
20:59:56|1.5828
20:59:56|1.5828
20:59:57|1.5828
20:59:59|1.5832
21:00:00|1.5832
21:00:01|1.5832
21:00:02|1.5823
21:00:03|1.5819
21:00:04|1.5809
21:00:04|1.5809
21:00:06|1.5818
21:00:07|1.5819
21:00:09|1.5819
21:00:11|1.5806
21:00:13|1.5806
21:00:13|1.5813
21:00:15|1.5806
21:00:15|1.5806
21:00:17|1.5799
21:00:18|1.5799
21:00:19|1.5799
21:00:20|1.5799
21:00:21|1.5809
21:00:22|1.5813
21:00:23|1.5796
21:00:24|1.5796
21:00:25|1.5796
21:00:26|1.5788
21:00:27|1.5787
21:00:28|1.5798
21:00:29|1.5798
21:00:30|1.5799
21:00:31|1.5799
21:00:32|1.579
21:00:33|1.579
21:00:34|1.5792
21:00:35|1.5792
21:00:36|1.5797
21:00:37|1.5797
21:00:38|1.5797
21:00:39|1.5794
21:00:41|1.5794
21:00:41|1.5793
21:00:42|1.579
21:00:43|1.5794
21:00:44|1.5814
21:00:45|1.5814
21:00:46|1.5814
21:00:47|1.58
21:00:48|1.5811
21:00:49|1.5811
21:00:50|1.58
21:00:51|1.58
21:00:52|1.58
21:00:53|1.58
21:00:54|1.58
21:00:55|1.58
21:00:56|1.5808
21:00:57|1.5808
21:00:58|1.58
21:00:59|1.5808
21:01:00|1.5808
21:01:01|1.5799
21:01:02|1.5799
21:01:03|1.5799
21:01:04|1.5799
21:01:05|1.5808
21:01:06|1.5808
21:01:07|1.5808
21:01:09|1.5808
21:01:11|1.5816
21:01:12|1.5851
21:01:13|1.5839
21:01:14|1.5846
21:01:14|1.5846
21:01:16|1.5845
21:01:17|1.5845
21:01:18|1.5827
21:01:19|1.5837
21:01:20|1.5837
21:01:21|1.5837
21:01:22|1.5839
21:01:23|1.5824
21:01:24|1.5824
21:01:25|1.5824
21:01:26|1.5824
21:01:27|1.5833
21:01:27|1.5822
21:01:28|1.5831
21:01:29|1.5833
21:01:31|1.5833
21:01:32|1.5833
21:01:32|1.5832
21:01:35|1.5832
21:01:35|1.5829
21:01:36|1.5833
21:01:38|1.5833
21:01:39|1.5833
21:01:40|1.5833
21:01:40|1.5833
21:01:41|1.5833
21:01:42|1.5833
21:01:43|1.5833
21:01:44|1.5849
21:01:46|1.5849
21:01:47|1.5862
21:01:47|1.5844
21:01:48|1.5844
21:01:49|1.5863
21:01:50|1.5867
21:01:51|1.5874
21:01:52|1.5854
21:01:53|1.5854
21:01:55|1.5854
21:01:55|1.5872
21:01:56|1.5871
21:01:57|1.5871
21:01:58|1.585
21:01:59|1.5872
21:02:00|1.5872
21:02:02|1.5872
21:02:03|1.5873
21:02:03|1.5873
21:02:04|1.5873
21:02:06|1.5873
21:02:06|1.5873
21:02:07|1.5873
21:02:08|1.5872
21:02:11|1.5871
21:02:12|1.5871
21:02:12|1.5871
21:02:14|1.5871
21:02:15|1.5871
21:02:15|1.5871
21:02:17|1.5871
21:02:18|1.5871
21:02:19|1.5871
21:02:20|1.5871
21:02:21|1.5847
21:02:21|1.5863
21:02:23|1.5863
21:02:24|1.5865
21:02:24|1.585
21:02:25|1.585
21:02:26|1.585
21:02:28|1.586
21:02:29|1.5861
21:02:30|1.5861
21:02:30|1.5861
21:02:31|1.5861
21:02:33|1.5861
21:02:34|1.5865
21:02:34|1.5859
21:02:36|1.5865
21:02:36|1.5865
21:02:38|1.5865
21:02:40|1.5865
21:02:40|1.5865
21:02:42|1.5863
21:02:42|1.5872
21:02:43|1.5877
21:02:44|1.5883
21:02:45|1.5883
21:02:46|1.5868
21:02:47|1.5882
21:02:48|1.5859
21:02:49|1.5881
21:02:50|1.5881
21:02:52|1.5875
21:02:52|1.5865
21:02:54|1.5861
21:02:54|1.5861
21:02:55|1.5861
21:02:56|1.5861
21:02:57|1.5861
21:02:58|1.5861
21:02:59|1.5868
21:03:00|1.5868
21:03:01|1.5868
21:03:02|1.5868
21:03:04|1.5868
21:03:05|1.5863
21:03:06|1.5872
21:03:07|1.5872
21:03:08|1.5872
21:03:09|1.5872
21:03:10|1.5872
21:03:12|1.5872
21:03:14|1.5872
21:03:15|1.5872
21:03:16|1.5872
21:03:17|1.5872
21:03:18|1.5867
21:03:20|1.5851
21:03:21|1.5852
21:03:23|1.5852
21:03:24|1.5852
21:03:24|1.5852
21:03:26|1.5861
21:03:27|1.585
21:03:28|1.585
21:03:29|1.585
21:03:30|1.5851
21:03:31|1.5851
21:03:32|1.5851
21:03:33|1.5851
21:03:34|1.5852
21:03:35|1.5852
21:03:36|1.5847
21:03:36|1.5834
21:03:38|1.5827
21:03:40|1.5827
21:03:41|1.5846
21:03:41|1.5846
21:03:42|1.5846
21:03:43|1.5846
21:03:45|1.5846
21:03:45|1.5846
21:03:47|1.5846
21:03:47|1.5817
21:03:48|1.5817
21:03:50|1.5817
21:03:52|1.5817
21:03:52|1.5828
21:03:53|1.5828
21:03:54|1.5824
21:03:55|1.5824
21:03:56|1.5824
21:03:57|1.5824
21:03:58|1.5824
21:03:59|1.5824
21:04:00|1.5833
21:04:01|1.5834
21:04:03|1.5834
21:04:04|1.5834
21:04:05|1.5834
21:04:06|1.5834
21:04:07|1.5834
21:04:08|1.5834
21:04:09|1.5834
21:04:10|1.5834
21:04:11|1.5836
21:04:13|1.5836
21:04:15|1.5836
21:04:15|1.5861
21:04:17|1.5861
21:04:18|1.5843
21:04:18|1.5843
21:04:20|1.5843
21:04:21|1.586
21:04:21|1.5848
21:04:22|1.5861
21:04:23|1.5861
21:04:25|1.5861
21:04:25|1.5861
21:04:27|1.5863
21:04:27|1.5863
21:04:29|1.5863
21:04:29|1.5863
21:04:32|1.5863
21:04:33|1.5863
21:04:33|1.5861
21:04:34|1.5845
21:04:35|1.5845
21:04:36|1.5845
21:04:37|1.5845
21:04:38|1.5845
21:04:39|1.5845
21:04:40|1.5845
21:04:41|1.5848
21:04:42|1.5862
21:04:43|1.5862
21:04:44|1.5862
21:04:45|1.5861
21:04:46|1.5862
21:04:47|1.5862
21:04:48|1.5862
21:04:49|1.5862
21:04:50|1.5844
21:04:51|1.5844
21:04:52|1.5844
21:04:53|1.5844
21:04:54|1.5844
21:04:55|1.5844
21:04:56|1.5844
21:04:57|1.5844
21:04:58|1.5854
21:04:59|1.5862
21:05:00|1.5862
21:05:02|1.5854
21:05:03|1.5854
21:05:04|1.5862
21:05:05|1.5862
21:05:06|1.5856
21:05:07|1.5856
21:05:08|1.5865
21:05:09|1.5865
21:05:10|1.5865
21:05:11|1.5864
21:05:12|1.5864
21:05:14|1.5861
21:05:14|1.5861
21:05:17|1.5861
21:05:18|1.5868
21:05:19|1.5868
21:05:20|1.5863
21:05:21|1.5863
21:05:23|1.5853
21:05:24|1.5861
21:05:25|1.5861
21:05:26|1.5861
21:05:27|1.5868
21:05:28|1.5868
21:05:29|1.5858
21:05:30|1.5856
21:05:30|1.5856
21:05:32|1.5856
21:05:33|1.5856
21:05:34|1.585
21:05:35|1.5846
21:05:36|1.5865
21:05:37|1.5865
21:05:38|1.5864
21:05:39|1.5864
21:05:40|1.5861
21:05:41|1.5861
21:05:42|1.5861
21:05:42|1.5855
21:05:44|1.586
21:05:44|1.5847
21:05:46|1.5847
21:05:47|1.5847
21:05:48|1.5847
21:05:48|1.5847
21:05:49|1.5848
21:05:51|1.5848
21:05:52|1.5842
21:05:53|1.5842
21:05:54|1.5842
21:05:55|1.5854
21:05:55|1.5855
21:05:57|1.5855
21:05:58|1.5855
21:05:59|1.5855
21:06:00|1.5855
21:06:01|1.5855
21:06:02|1.5854
21:06:02|1.5854
21:06:04|1.5854
21:06:05|1.5854
21:06:06|1.5854
21:06:07|1.5854
21:06:08|1.5854
21:06:09|1.5847
21:06:10|1.5847
21:06:10|1.5847
21:06:12|1.5847
21:06:13|1.5847
21:06:15|1.5854
21:06:17|1.585
21:06:18|1.5835
21:06:19|1.5822
21:06:20|1.5822
21:06:21|1.5822
21:06:22|1.5822
21:06:23|1.5849
21:06:25|1.5849
21:06:26|1.5849
21:06:27|1.5849
21:06:28|1.5846
21:06:29|1.5846
21:06:30|1.5836
21:06:31|1.5845
21:06:32|1.5845
21:06:33|1.5845
21:06:34|1.5845
21:06:36|1.5847
21:06:37|1.5847
21:06:38|1.5847
21:06:39|1.5847
21:06:40|1.5836
21:06:41|1.5836
21:06:42|1.5836
21:06:43|1.5836
21:06:44|1.5836
21:06:45|1.5836
21:06:46|1.5834
21:06:46|1.5834
21:06:48|1.5834
21:06:49|1.5834
21:06:50|1.5834
21:06:50|1.5834
21:06:51|1.5834
21:06:53|1.5834
21:06:54|1.583
21:06:54|1.583
21:06:56|1.583
21:06:56|1.5823
21:06:58|1.5823
21:06:59|1.5807
21:07:00|1.5807
21:07:01|1.5821
21:07:01|1.5821
21:07:03|1.5824
21:07:03|1.5824
21:07:05|1.5824
21:07:06|1.5824
21:07:07|1.583
21:07:07|1.5835
21:07:09|1.5835
21:07:10|1.5836
21:07:11|1.5836
21:07:12|1.5836
21:07:13|1.5836
21:07:14|1.5836
21:07:16|1.5835
21:07:17|1.5835
21:07:19|1.5835
21:07:20|1.5835
21:07:21|1.5835
21:07:23|1.5835
21:07:24|1.5822
21:07:25|1.5822
21:07:25|1.5822
21:07:27|1.5804
21:07:28|1.5814
21:07:29|1.5817
21:07:30|1.5817
21:07:32|1.5824
21:07:33|1.5824
21:07:34|1.5824
21:07:35|1.5824
21:07:36|1.5817
21:07:37|1.5817
21:07:38|1.5817
21:07:39|1.5817
21:07:40|1.5817
21:07:41|1.5817
21:07:42|1.5814
21:07:43|1.5814
21:07:44|1.5814
21:07:45|1.5814
21:07:46|1.5814
21:07:47|1.5814
21:07:48|1.5814
21:07:49|1.5819
21:07:50|1.5819
21:07:51|1.5819
21:07:53|1.5819
21:07:54|1.5819
21:07:55|1.581
21:07:56|1.582
21:07:57|1.582
21:07:58|1.582
21:07:59|1.582
21:08:00|1.582
21:08:01|1.5818
21:08:02|1.5817
21:08:03|1.5817
21:08:04|1.5818
21:08:05|1.5818
21:08:06|1.5818
21:08:07|1.5817
21:08:08|1.5814
21:08:09|1.5818
21:08:10|1.5818
21:08:11|1.5818
21:08:12|1.5814
21:08:13|1.5817
21:08:14|1.5818
21:08:15|1.5818
21:08:17|1.5812
21:08:19|1.5818
21:08:21|1.5815
21:08:22|1.5817
21:08:23|1.5817
21:08:24|1.5817
21:08:25|1.5817
21:08:26|1.5817
21:08:27|1.5817
21:08:28|1.5817
21:08:29|1.5817
21:08:30|1.5813
21:08:31|1.5813
21:08:33|1.5813
21:08:33|1.5814
21:08:35|1.5815
21:08:36|1.5815
21:08:37|1.5815
21:08:38|1.5815
21:08:39|1.5815
21:08:40|1.5815
21:08:40|1.5815
21:08:42|1.5815
21:08:42|1.5814
21:08:44|1.5814
21:08:44|1.5814
21:08:46|1.5814
21:08:47|1.5814
21:08:48|1.5814
21:08:49|1.5804
21:08:50|1.5805
21:08:51|1.5803
21:08:51|1.5803
21:08:53|1.58
21:08:54|1.58
21:08:55|1.58
21:08:56|1.58
21:08:56|1.5797
21:08:57|1.5797
21:08:59|1.5797
21:08:59|1.5797
21:09:01|1.5797
21:09:02|1.5797
21:09:03|1.5817
21:09:05|1.5797
21:09:05|1.5797
21:09:06|1.5797
21:09:08|1.5797
21:09:08|1.5797
21:09:09|1.5797
21:09:10|1.5797
21:09:12|1.5797
21:09:12|1.5797
21:09:13|1.5797
21:09:14|1.5795
21:09:15|1.5807
21:09:17|1.5803
21:09:19|1.5803
21:09:21|1.579
21:09:22|1.5773
21:09:24|1.5768
21:09:24|1.5788
21:09:26|1.5788
21:09:27|1.5787
21:09:28|1.5785
21:09:29|1.5787
21:09:30|1.5787
21:09:32|1.5787
21:09:33|1.5787
21:09:34|1.5779
21:09:35|1.5787
21:09:36|1.5773
21:09:37|1.5787
21:09:38|1.5788
21:09:39|1.5788
21:09:40|1.5788
21:09:40|1.5788
21:09:42|1.5785
21:09:43|1.5786
21:09:44|1.5786
21:09:44|1.5786
21:09:45|1.5784
21:09:47|1.5786
21:09:48|1.5786
21:09:48|1.5786
21:09:50|1.5786
21:09:52|1.5784
21:09:53|1.5788
21:09:53|1.5788
21:09:54|1.5788
21:09:55|1.5788
21:09:57|1.5788
21:09:58|1.5786
21:09:59|1.5786
21:09:59|1.5787
21:10:02|1.5787
21:10:03|1.5785
21:10:04|1.5785
21:10:05|1.5785
21:10:06|1.5774
21:10:07|1.5788
21:10:08|1.5788
21:10:10|1.5788
21:10:11|1.5786
21:10:11|1.5786
21:10:13|1.5785
21:10:13|1.5785
21:10:15|1.5785
21:10:16|1.5791
21:10:17|1.578
21:10:19|1.578
21:10:20|1.5773
21:10:21|1.5773
21:10:23|1.5786
21:10:24|1.5786
21:10:25|1.5786
21:10:27|1.5771
21:10:27|1.5783
21:10:30|1.5778
21:10:30|1.5778
21:10:31|1.5778
21:10:32|1.5775
21:10:33|1.5775
21:10:34|1.5775
21:10:35|1.5775
21:10:36|1.5773
21:10:37|1.5773
21:10:38|1.5772
21:10:40|1.5765
21:10:40|1.5765
21:10:41|1.5765
21:10:43|1.5765
21:10:43|1.5771
21:10:44|1.5771
21:10:45|1.5771
21:10:46|1.5771
21:10:47|1.5771
21:10:48|1.5771
21:10:49|1.5771
21:10:50|1.5773
21:10:51|1.5773
21:10:52|1.5771
21:10:53|1.5771
21:10:55|1.5771
21:10:56|1.5786
21:10:57|1.5772
21:10:58|1.5807
21:10:59|1.5807
21:11:00|1.5807
21:11:01|1.5807
21:11:02|1.5807
21:11:03|1.5807
21:11:04|1.5807
21:11:05|1.5807
21:11:06|1.5783
21:11:07|1.5789
21:11:08|1.5783
21:11:09|1.5783
21:11:10|1.5783
21:11:11|1.5783
21:11:12|1.5783
21:11:13|1.5783
21:11:14|1.5783
21:11:15|1.578
21:11:16|1.5783
21:11:17|1.5783
21:11:18|1.5783
21:11:19|1.5787
21:11:21|1.5787
21:11:22|1.5787
21:11:24|1.5787
21:11:24|1.5787
21:11:25|1.5779
21:11:27|1.5779
21:11:28|1.5779
21:11:28|1.578
21:11:31|1.5787
21:11:31|1.5782
21:11:33|1.5782
21:11:34|1.578
21:11:34|1.578
21:11:35|1.578
21:11:36|1.578
21:11:37|1.578
21:11:38|1.5779
21:11:40|1.5778
21:11:40|1.5779
21:11:41|1.5779
21:11:42|1.5779
21:11:43|1.5778
21:11:44|1.5778
21:11:46|1.5778
21:11:46|1.578
21:11:47|1.5793
21:11:48|1.5793
21:11:49|1.5793
21:11:50|1.5793
21:11:51|1.5793
21:11:52|1.5793
21:11:53|1.5793
21:11:54|1.5793
21:11:55|1.5793
21:11:56|1.5793
21:11:57|1.579
21:11:58|1.579
21:11:59|1.579
21:12:00|1.579
21:12:01|1.5778
21:12:02|1.5778
21:12:03|1.5778
21:12:04|1.5778
21:12:05|1.5789
21:12:06|1.5789
21:12:07|1.5789
21:12:08|1.5778
21:12:09|1.5778
21:12:10|1.5778
21:12:11|1.5778
21:12:12|1.5778
21:12:13|1.5778
21:12:14|1.5778
21:12:15|1.5778
21:12:16|1.5778
21:12:17|1.5781
21:12:18|1.581
21:12:20|1.581
21:12:22|1.5803
21:12:23|1.5803
21:12:25|1.5812
21:12:26|1.5812
21:12:26|1.5804
21:12:27|1.5797
21:12:29|1.5797
21:12:30|1.5796
21:12:30|1.5787
21:12:33|1.5787
21:12:34|1.5795
21:12:34|1.579
21:12:35|1.579
21:12:36|1.579
21:12:37|1.579
21:12:38|1.579
21:12:40|1.579
21:12:40|1.579
21:12:41|1.579
21:12:42|1.5796
21:12:43|1.5796
21:12:44|1.5807
21:12:46|1.5796
21:12:47|1.5796
21:12:48|1.5796
21:12:49|1.5807
21:12:50|1.5807
21:12:51|1.5807
21:12:52|1.5807
21:12:53|1.5807
21:12:54|1.581
21:12:55|1.581
21:12:56|1.5807
21:12:57|1.58
21:12:58|1.58
21:12:59|1.5799
21:13:00|1.5799
21:13:02|1.5799
21:13:02|1.5799
21:13:03|1.58
21:13:04|1.5807
21:13:05|1.5807
21:13:07|1.5807
21:13:08|1.5807
21:13:09|1.5807
21:13:11|1.5807
21:13:11|1.5807
21:13:13|1.5807
21:13:14|1.5807
21:13:15|1.5807
21:13:16|1.5807
21:13:17|1.5787
21:13:18|1.5791
21:13:19|1.5791
21:13:20|1.5791
21:13:22|1.5793
21:13:23|1.5794
21:13:24|1.5794
21:13:26|1.5794
21:13:27|1.5794
21:13:28|1.5794
21:13:30|1.5799
21:13:31|1.5799
21:13:33|1.58
21:13:34|1.5819
21:13:34|1.5819
21:13:35|1.5819
21:13:36|1.5817
21:13:37|1.5817
21:13:38|1.5817
21:13:40|1.5808
21:13:41|1.5808
21:13:42|1.5808
21:13:42|1.5808
21:13:44|1.5816
21:13:45|1.5816
21:13:45|1.5816
21:13:46|1.5816
21:13:48|1.5816
21:13:49|1.5816
21:13:49|1.5816
21:13:50|1.5816
21:13:52|1.5808
21:13:53|1.5808
21:13:53|1.5808
21:13:55|1.5808
21:13:55|1.5808
21:13:57|1.5808
21:13:58|1.5808
21:13:58|1.5808
21:14:00|1.5808
21:14:00|1.5798
21:14:01|1.5798
21:14:02|1.58
21:14:05|1.58
21:14:06|1.581
21:14:07|1.581
21:14:08|1.581
21:14:09|1.581
21:14:11|1.581
21:14:11|1.581
21:14:12|1.581
21:14:14|1.581
21:14:14|1.5806
21:14:15|1.5806
21:14:16|1.5806
21:14:17|1.5805
21:14:18|1.5805
21:14:19|1.5808
21:14:20|1.5808
21:14:22|1.5793
21:14:24|1.5803
21:14:25|1.5803
21:14:25|1.5793
21:14:27|1.5793
21:14:28|1.5793
21:14:29|1.5793
21:14:30|1.5793
21:14:31|1.5793
21:14:32|1.5799
21:14:33|1.5799
21:14:34|1.5801
21:14:35|1.5794
21:14:36|1.5794
21:14:37|1.5794
21:14:38|1.5794
21:14:39|1.5801
21:14:40|1.5801
21:14:41|1.5801
21:14:41|1.5801
21:14:43|1.5794
21:14:44|1.5794
21:14:46|1.5794
21:14:46|1.5794
21:14:47|1.5794
21:14:49|1.5794
21:14:49|1.5794
21:14:51|1.5794
21:14:52|1.5794
21:14:53|1.5794
21:14:54|1.5794
21:14:55|1.5794
21:14:56|1.5794
21:14:56|1.5794
21:14:58|1.5794
21:14:58|1.582
21:15:00|1.5837
21:15:01|1.5835
21:15:02|1.5845
21:15:03|1.5845
21:15:03|1.5826
21:15:05|1.5826
21:15:06|1.5826
21:15:08|1.5851
21:15:08|1.5851
21:15:09|1.5848
21:15:10|1.5847
21:15:11|1.5848
21:15:13|1.5857
21:15:15|1.5837
21:15:15|1.5837
21:15:16|1.5837
21:15:17|1.5833
21:15:18|1.5833
21:15:19|1.5841
21:15:20|1.5841
21:15:21|1.5841
21:15:23|1.5841
21:15:24|1.5836
21:15:26|1.584
21:15:27|1.584
21:15:28|1.584
21:15:28|1.584
21:15:30|1.5834
21:15:32|1.5828
21:15:33|1.5828
21:15:35|1.5828
21:15:35|1.5828
21:15:36|1.5828
21:15:37|1.5828
21:15:38|1.5828
21:15:39|1.5828
21:15:40|1.5828
21:15:42|1.5828
21:15:42|1.5828
21:15:43|1.5828
21:15:44|1.5828
21:15:45|1.5816
21:15:46|1.5816
21:15:47|1.5816
21:15:48|1.5816
21:15:49|1.5817
21:15:50|1.5817
21:15:52|1.5817
21:15:53|1.5817
21:15:54|1.5817
21:15:55|1.5817
21:15:56|1.5831
21:15:57|1.5831
21:15:58|1.5822
21:15:59|1.582
21:16:00|1.582
21:16:01|1.5833
21:16:02|1.5835
21:16:03|1.5835
21:16:04|1.5824
21:16:06|1.5824
21:16:06|1.5835
21:16:07|1.5822
21:16:08|1.5822
21:16:10|1.5824
21:16:10|1.5824
21:16:11|1.5824
21:16:12|1.5824
21:16:14|1.5824
21:16:14|1.5836
21:16:16|1.5836
21:16:17|1.5836
21:16:17|1.5836
21:16:18|1.5828
21:16:19|1.5828
21:16:21|1.5835
21:16:21|1.5835
21:16:23|1.5835
21:16:23|1.5835
21:16:26|1.5835
21:16:27|1.5835
21:16:29|1.5835
21:16:31|1.5835
21:16:31|1.5835
21:16:33|1.583
21:16:33|1.583
21:16:34|1.583
21:16:36|1.583
21:16:37|1.5835
21:16:38|1.5835
21:16:38|1.583
21:16:39|1.583
21:16:40|1.583
21:16:41|1.583
21:16:44|1.583
21:16:44|1.583
21:16:45|1.583
21:16:46|1.583
21:16:47|1.5835
21:16:49|1.5829
21:16:49|1.5828
21:16:50|1.5824
21:16:51|1.5827
21:16:53|1.5804
21:16:53|1.5804
21:16:54|1.5804
21:16:55|1.5818
21:16:57|1.5818
21:16:57|1.5818
21:16:58|1.5818
21:16:59|1.5818
21:17:00|1.5818
21:17:01|1.5818
21:17:03|1.5824
21:17:04|1.5824
21:17:05|1.5824
21:17:06|1.5818
21:17:07|1.5818
21:17:08|1.5818
21:17:09|1.5818
21:17:10|1.5818
21:17:11|1.5818
21:17:12|1.5813
21:17:13|1.5813
21:17:14|1.5813
21:17:15|1.5807
21:17:16|1.5807
21:17:17|1.5807
21:17:18|1.58
21:17:19|1.58
21:17:20|1.58
21:17:21|1.58
21:17:22|1.58
21:17:23|1.58
21:17:24|1.58
21:17:25|1.58
21:17:27|1.58
21:17:27|1.58
21:17:28|1.58
21:17:30|1.58
21:17:31|1.58
21:17:32|1.5814
21:17:33|1.5814
21:17:34|1.5814
21:17:35|1.5813
21:17:37|1.5813
21:17:38|1.5813
21:17:39|1.5813
21:17:40|1.5813
21:17:42|1.5813
21:17:42|1.5813
21:17:44|1.5818
21:17:45|1.5809
21:17:45|1.5809
21:17:46|1.5806
21:17:47|1.5806
21:17:49|1.5806
21:17:49|1.5806
21:17:51|1.5806
21:17:52|1.5806
21:17:52|1.5806
21:17:53|1.5806
21:17:55|1.5806
21:17:55|1.5806
21:17:56|1.5806
21:17:58|1.5818
21:17:59|1.5818
21:17:59|1.5818
21:18:00|1.5818
21:18:01|1.5818
21:18:02|1.5818
21:18:04|1.5818
21:18:04|1.5818
21:18:05|1.5817
21:18:06|1.5817
21:18:08|1.5817
21:18:09|1.5817
21:18:10|1.5818
21:18:11|1.5813
21:18:12|1.5813
21:18:13|1.5813
21:18:14|1.5818
21:18:15|1.5818
21:18:16|1.5818
21:18:17|1.5818
21:18:18|1.5818
21:18:19|1.5824
21:18:20|1.5824
21:18:21|1.5824
21:18:22|1.5824
21:18:23|1.5844
21:18:24|1.5844
21:18:26|1.5844
21:18:28|1.5838
21:18:29|1.5845
21:18:30|1.5845
21:18:32|1.5844
21:18:33|1.5835
21:18:34|1.5835
21:18:36|1.5835
21:18:37|1.5835
21:18:37|1.5835
21:18:38|1.5837
21:18:39|1.5837
21:18:40|1.5823
21:18:41|1.5823
21:18:42|1.5823
21:18:43|1.5823
21:18:44|1.5823
21:18:45|1.5823
21:18:47|1.5823
21:18:53|1.5837
21:18:54|1.5837
21:18:56|1.5839
21:18:56|1.5838
21:18:58|1.5838
21:18:59|1.5838
21:19:00|1.5842
21:19:00|1.5842
21:19:01|1.5847
21:19:02|1.5847
21:19:03|1.583
21:19:05|1.583
21:19:05|1.583
21:19:06|1.583
21:19:07|1.5823
21:19:09|1.5823
21:19:09|1.5823
21:19:12|1.5832
21:19:12|1.5832
21:19:13|1.5824
21:19:15|1.5824
21:19:16|1.5819
21:19:17|1.5819
21:19:18|1.5819
21:19:19|1.5819
21:19:20|1.5819
21:19:21|1.5819
21:19:22|1.5819
21:19:23|1.5819
21:19:24|1.5819
21:19:25|1.5819
21:19:26|1.5819
21:19:28|1.5819
21:19:28|1.5819
21:19:29|1.5819
21:19:30|1.5819
21:19:33|1.5818
21:19:34|1.5818
21:19:35|1.5818
21:19:35|1.5818
21:19:36|1.5827
21:19:37|1.5827
21:19:38|1.5827
21:19:39|1.5827
21:19:41|1.5827
21:19:42|1.5827
21:19:43|1.5827
21:19:44|1.5827
21:19:45|1.5827
21:19:46|1.5827
21:19:47|1.5827
21:19:48|1.5827
21:19:49|1.5827
21:19:50|1.5827
21:19:51|1.5827
21:19:52|1.5827
21:19:53|1.5815
21:19:54|1.5815
21:19:55|1.5815
21:19:56|1.5817
21:19:57|1.5817
21:19:58|1.5817
21:19:59|1.5817
21:20:00|1.5817
21:20:01|1.5812
21:20:02|1.5812
21:20:04|1.5824
21:20:04|1.5824
21:20:06|1.5822
21:20:07|1.5803
21:20:09|1.5817
21:20:09|1.5816
21:20:11|1.5808
21:20:11|1.5823
21:20:13|1.5823
21:20:14|1.5822
21:20:15|1.5823
21:20:15|1.5823
21:20:16|1.5813
21:20:17|1.5813
21:20:18|1.5813
21:20:19|1.5813
21:20:21|1.5813
21:20:22|1.5813
21:20:22|1.5823
21:20:23|1.5814
21:20:24|1.5813
21:20:25|1.5803
21:20:27|1.5803
21:20:29|1.5819
21:20:30|1.5816
21:20:31|1.5807
21:20:33|1.5807
21:20:34|1.5807
21:20:35|1.5807
21:20:37|1.5807
21:20:38|1.5823
21:20:40|1.5824
21:20:40|1.5817
21:20:41|1.5817
21:20:42|1.5817
21:20:43|1.5817
21:20:44|1.5817
21:20:45|1.5817
21:20:46|1.5817
21:20:48|1.5817
21:20:49|1.5817
21:20:50|1.5817
21:20:51|1.5819
21:20:52|1.5815
21:20:53|1.5815
21:20:54|1.5805
21:20:55|1.5801
21:20:56|1.5801
21:20:57|1.5801
21:20:58|1.5801
21:20:59|1.5801
21:21:00|1.5824
21:21:01|1.5818
21:21:02|1.5818
21:21:03|1.5818
21:21:04|1.5818
21:21:05|1.5818
21:21:06|1.5818
21:21:07|1.5824
21:21:08|1.5818
21:21:09|1.5818
21:21:10|1.5818
21:21:11|1.5817
21:21:12|1.5817
21:21:13|1.5817
21:21:14|1.5817
21:21:15|1.5817
21:21:16|1.5817
21:21:17|1.5817
21:21:18|1.5817
21:21:19|1.581
21:21:20|1.581
21:21:21|1.581
21:21:22|1.581
21:21:23|1.581
21:21:24|1.581
21:21:25|1.581
21:21:26|1.581
21:21:27|1.581
21:21:28|1.581
21:21:30|1.5811
21:21:32|1.5817
21:21:34|1.5817
21:21:35|1.5817
21:21:36|1.5818
21:21:38|1.5813
21:21:39|1.5813
21:21:41|1.5813
21:21:41|1.5813
21:21:43|1.5813
21:21:43|1.581
21:21:44|1.5803
21:21:45|1.5803
21:21:47|1.5803
21:21:47|1.5803
21:21:48|1.5803
21:21:49|1.5803
21:21:50|1.5807
21:21:51|1.5807
21:21:53|1.5815
21:21:53|1.582
21:21:54|1.582
21:21:55|1.582
21:21:56|1.5818
21:21:57|1.5818
21:21:58|1.5816
21:21:59|1.5812
21:22:00|1.5812
21:22:01|1.5812
21:22:02|1.5811
21:22:04|1.5824
21:22:05|1.5823
21:22:06|1.5823
21:22:07|1.5823
21:22:08|1.5823
21:22:09|1.5823
21:22:10|1.5831
21:22:11|1.5846
21:22:13|1.5838
21:22:14|1.5847
21:22:16|1.5847
21:22:16|1.5847
21:22:19|1.5847
21:22:19|1.5847
21:22:20|1.5847
21:22:21|1.5847
21:22:22|1.5843
21:22:23|1.5843
21:22:24|1.583
21:22:25|1.5823
21:22:26|1.5829
21:22:27|1.5831
21:22:28|1.5817
21:22:30|1.5817
21:22:32|1.5817
21:22:34|1.5823
21:22:35|1.5823
21:22:36|1.5816
21:22:38|1.5816
21:22:38|1.5816
21:22:40|1.5816
21:22:41|1.5816
21:22:42|1.5826
21:22:43|1.5815
21:22:44|1.5815
21:22:45|1.5815
21:22:46|1.5815
21:22:47|1.5815
21:22:48|1.5827
21:22:49|1.5827
21:22:50|1.582
21:22:51|1.5819
21:22:52|1.5816
21:22:53|1.5816
21:22:54|1.5816
21:22:55|1.5827
21:22:56|1.5827
21:22:57|1.5827
21:22:58|1.5822
21:22:59|1.5822
21:23:01|1.5822
21:23:01|1.5822
21:23:02|1.5822
21:23:04|1.5822
21:23:05|1.5822
21:23:05|1.5827
21:23:06|1.5829
21:23:08|1.5826
21:23:09|1.5826
21:23:10|1.5826
21:23:12|1.5826
21:23:12|1.5826
21:23:14|1.5826
21:23:15|1.5827
21:23:15|1.5827
21:23:16|1.5827
21:23:18|1.5826
21:23:19|1.5837
21:23:19|1.5836
21:23:20|1.5836
21:23:21|1.5836
21:23:23|1.5836
21:23:23|1.5836
21:23:24|1.5827
21:23:25|1.5827
21:23:26|1.5827
21:23:28|1.5827
21:23:29|1.5843
21:23:29|1.5831
21:23:31|1.5831
21:23:33|1.5841
21:23:34|1.5841
21:23:35|1.5841
21:23:37|1.5844
21:23:38|1.5847
21:23:39|1.5847
21:23:39|1.5847
21:23:41|1.5833
21:23:42|1.5833
21:23:43|1.5846
21:23:44|1.5846
21:23:45|1.5846
21:23:46|1.5846
21:23:47|1.5838
21:23:48|1.5835
21:23:49|1.5835
21:23:50|1.5835
21:23:51|1.5835
21:23:52|1.5841
21:23:53|1.5841
21:23:54|1.5824
21:23:55|1.5824
21:23:56|1.5825
21:23:57|1.5825
21:23:58|1.5825
21:24:00|1.5847
21:24:01|1.5855
21:24:01|1.5855
21:24:03|1.5862
21:24:03|1.5878
21:24:04|1.5878
21:24:06|1.5875
21:24:06|1.5875
21:24:08|1.5875
21:24:08|1.5874
21:24:10|1.5874
21:24:10|1.5874
21:24:11|1.5869
21:24:13|1.5869
21:24:13|1.5863
21:24:14|1.5863
21:24:15|1.586
21:24:16|1.586
21:24:17|1.586
21:24:19|1.586
21:24:19|1.586
21:24:22|1.5858
21:24:22|1.5858
21:24:23|1.5858
21:24:24|1.5858
21:24:25|1.5856
21:24:26|1.5855
21:24:27|1.5846
21:24:28|1.5846
21:24:29|1.5846
21:24:30|1.5855
21:24:32|1.5855
21:24:33|1.5855
21:24:35|1.5855
21:24:37|1.5849
21:24:38|1.5849
21:24:39|1.5849
21:24:39|1.5851
21:24:41|1.5851
21:24:42|1.5851
21:24:43|1.5862
21:24:44|1.5876
21:24:46|1.5876
21:24:46|1.5876
21:24:47|1.5876
21:24:48|1.5873
21:24:49|1.5873
21:24:50|1.5873
21:24:51|1.5876
21:24:53|1.5883
21:24:55|1.5887
21:24:56|1.5894
21:24:57|1.5894
21:24:58|1.5894
21:24:59|1.5885
21:25:00|1.5889
21:25:01|1.5889
21:25:02|1.5884
21:25:03|1.5884
21:25:04|1.5886
21:25:05|1.5886
21:25:06|1.5894
21:25:07|1.5889
21:25:08|1.59
21:25:09|1.5901
21:25:10|1.5901
21:25:11|1.59
21:25:12|1.5901
21:25:13|1.5888
21:25:14|1.5888
21:25:15|1.591
21:25:16|1.591
21:25:17|1.591
21:25:18|1.5903
21:25:19|1.5905
21:25:20|1.5916
21:25:21|1.5916
21:25:22|1.5916
21:25:23|1.5911
21:25:24|1.5901
21:25:25|1.5884
21:25:26|1.5888
21:25:27|1.5893
21:25:28|1.5894
21:25:29|1.5884
21:25:30|1.5894
21:25:31|1.5894
21:25:32|1.5894
21:25:34|1.5901
21:25:35|1.5916
21:25:35|1.5916
21:25:38|1.591
21:25:40|1.5906
21:25:40|1.5906
21:25:41|1.5916
21:25:42|1.5916
21:25:43|1.5916
21:25:44|1.5925
21:25:45|1.5915
21:25:46|1.5926
21:25:47|1.5908
21:25:49|1.591
21:25:50|1.591
21:25:51|1.591
21:25:53|1.591
21:25:54|1.5917
21:25:55|1.5926
21:25:56|1.5914
21:25:57|1.5922
21:25:58|1.593
21:25:59|1.5936
21:26:00|1.5936
21:26:01|1.5938
21:26:02|1.5947
21:26:03|1.5934
21:26:05|1.5948
21:26:07|1.5948
21:26:08|1.5934
21:26:09|1.5934
21:26:11|1.5934
21:26:12|1.5945
21:26:12|1.595
21:26:13|1.5949
21:26:14|1.5947
21:26:15|1.595
21:26:16|1.5942
21:26:17|1.5947
21:26:18|1.5947
21:26:19|1.5947
21:26:21|1.5941
21:26:21|1.5957
21:26:22|1.5957
21:26:23|1.5958
21:26:24|1.5961
21:26:25|1.5951
21:26:26|1.5953
21:26:28|1.595
21:26:28|1.5951
21:26:29|1.595
21:26:30|1.5934
21:26:31|1.5947
21:26:32|1.5928
21:26:34|1.5938
21:26:36|1.5937
21:26:38|1.5937
21:26:39|1.5937
21:26:40|1.5937
21:26:40|1.5934
21:26:41|1.5934
21:26:42|1.5934
21:26:44|1.5934
21:26:46|1.5934
21:26:47|1.5934
21:26:48|1.5934
21:26:49|1.5923
21:26:50|1.5925
21:26:51|1.5925
21:26:52|1.5925
21:26:53|1.5926
21:26:54|1.5927
21:26:55|1.5927
21:26:56|1.5927
21:26:57|1.5927
21:26:58|1.5927
21:26:59|1.5927
21:27:00|1.5934
21:27:01|1.5938
21:27:02|1.5938
21:27:03|1.594
21:27:05|1.5936
21:27:07|1.5959
21:27:07|1.5947
21:27:10|1.5942
21:27:10|1.5953
21:27:12|1.5947
21:27:12|1.5952
21:27:13|1.5952
21:27:14|1.5952
21:27:15|1.5952
21:27:16|1.5952
21:27:17|1.5959
21:27:19|1.5959
21:27:19|1.5959
21:27:20|1.5959
21:27:21|1.5965
21:27:22|1.5971
21:27:23|1.5971
21:27:25|1.5971
21:27:25|1.5976
21:27:26|1.5965
21:27:27|1.5969
21:27:28|1.5958
21:27:29|1.5963
21:27:30|1.5953
21:27:31|1.5953
21:27:32|1.5963
21:27:33|1.5971
21:27:35|1.5971
21:27:36|1.5968
21:27:38|1.5969
21:27:40|1.5972
21:27:41|1.5984
21:27:41|1.5984
21:27:42|1.5989
21:27:44|1.5992
21:27:45|1.5992
21:27:46|1.5992
21:27:47|1.5981
21:27:47|1.5983
21:27:48|1.5983
21:27:50|1.5995
21:27:51|1.5987
21:27:52|1.5973
21:27:53|1.5974
21:27:55|1.5975
21:27:55|1.5975
21:27:56|1.5975
21:27:57|1.5975
21:27:58|1.5975
21:27:59|1.5991
21:28:00|1.6
21:28:01|1.6
21:28:02|1.6001
21:28:04|1.6001
21:28:04|1.6001
21:28:05|1.6016
21:28:07|1.5987
21:28:07|1.5987
21:28:08|1.6001
21:28:09|1.6
21:28:10|1.6
21:28:11|1.5993
21:28:12|1.5993
21:28:14|1.5993
21:28:15|1.5998
21:28:16|1.6019
21:28:17|1.6019
21:28:18|1.6019
21:28:19|1.6003
21:28:20|1.6019
21:28:21|1.6009
21:28:22|1.6039
21:28:23|1.6035
21:28:24|1.6037
21:28:25|1.6039
21:28:26|1.6027
21:28:27|1.6021
21:28:28|1.6019
21:28:29|1.5991
21:28:30|1.5984
21:28:31|1.5991
21:28:32|1.6007
21:28:33|1.6014
21:28:34|1.6013
21:28:35|1.6028
21:28:37|1.6032
21:28:39|1.6016
21:28:40|1.6014
21:28:42|1.6025
21:28:42|1.6019
21:28:43|1.6019
21:28:44|1.6019
21:28:46|1.6019
21:28:47|1.6012
21:28:48|1.6012
21:28:49|1.6021
21:28:50|1.6021
21:28:51|1.603
21:28:52|1.6042
21:28:53|1.6042
21:28:55|1.6042
21:28:56|1.6041
21:28:57|1.6034
21:28:58|1.6039
21:28:59|1.6029
21:29:00|1.6034
21:29:01|1.604
21:29:02|1.6041
21:29:03|1.6041
21:29:04|1.6041
21:29:05|1.6041
21:29:07|1.6041
21:29:08|1.6028
21:29:09|1.6034
21:29:10|1.603
21:29:10|1.6026
21:29:13|1.6031
21:29:14|1.6033
21:29:15|1.6034
21:29:16|1.6038
21:29:17|1.6036
21:29:18|1.6036
21:29:19|1.603
21:29:20|1.6041
21:29:21|1.6041
21:29:22|1.6041
21:29:23|1.6041
21:29:24|1.6039
21:29:25|1.604
21:29:26|1.604
21:29:27|1.604
21:29:28|1.6031
21:29:29|1.603
21:29:30|1.603
21:29:31|1.602
21:29:32|1.602
21:29:33|1.6026
21:29:34|1.6028
21:29:35|1.6038
21:29:36|1.6041
21:29:38|1.6032
21:29:40|1.6032
21:29:41|1.6032
21:29:42|1.6032
21:29:44|1.6032
21:29:45|1.603
21:29:46|1.6038
21:29:47|1.6038
21:29:48|1.6038
21:29:49|1.6038
21:29:50|1.6038
21:29:52|1.6038
21:29:53|1.6038
21:29:54|1.6042
21:29:54|1.6042
21:29:56|1.6045
21:29:57|1.6038
21:29:58|1.6038
21:29:59|1.6034
21:30:00|1.6042
21:30:02|1.6051
21:30:03|1.6036
21:30:04|1.6048
21:30:04|1.6048
21:30:06|1.6049
21:30:07|1.6055
21:30:08|1.6069
21:30:10|1.6067
21:30:10|1.6072
21:30:11|1.6072
21:30:12|1.6072
21:30:13|1.6065
21:30:14|1.6068
21:30:15|1.6061
21:30:16|1.6061
21:30:17|1.6038
21:30:18|1.604
21:30:19|1.6038
21:30:20|1.6039
21:30:21|1.6048
21:30:23|1.6048
21:30:23|1.6048
21:30:25|1.6054
21:30:25|1.6054
21:30:27|1.6048
21:30:27|1.6053
21:30:28|1.6054
21:30:29|1.6043
21:30:30|1.6043
21:30:31|1.6048
21:30:32|1.6052
21:30:33|1.6052
21:30:34|1.6042
21:30:35|1.6056
21:30:37|1.6065
21:30:39|1.6066
21:30:40|1.6066
21:30:42|1.6066
21:30:44|1.6071
21:30:45|1.6068
21:30:45|1.6068
21:30:48|1.6057
21:30:48|1.6044
21:30:50|1.6054
21:30:51|1.6054
21:30:52|1.6054
21:30:53|1.6054
21:30:54|1.6044
21:30:55|1.6044
21:30:56|1.6044
21:30:57|1.6044
21:30:58|1.606
21:30:59|1.6057
21:31:00|1.6056
21:31:01|1.6056
21:31:02|1.6056
21:31:03|1.6055
21:31:04|1.6032
21:31:05|1.6018
21:31:06|1.6016
21:31:07|1.6029
21:31:08|1.6029
21:31:09|1.6008
21:31:10|1.6005
21:31:11|1.6019
21:31:12|1.6019
21:31:13|1.6006
21:31:14|1.6028
21:31:15|1.6004
21:31:16|1.6004
21:31:17|1.6001
21:31:19|1.6
21:31:20|1.6007
21:31:21|1.6006
21:31:22|1.6015
21:31:22|1.6024
21:31:23|1.6009
21:31:25|1.6021
21:31:26|1.6021
21:31:26|1.6028
21:31:28|1.6028
21:31:28|1.6028
21:31:29|1.6028
21:31:31|1.6039
21:31:32|1.6042
21:31:33|1.6032
21:31:34|1.6032
21:31:35|1.6042
21:31:35|1.6042
21:31:36|1.6041
21:31:38|1.6042
21:31:40|1.6042
21:31:42|1.604
21:31:43|1.604
21:31:44|1.6043
21:31:45|1.6043
21:31:47|1.6043
21:31:48|1.6043
21:31:49|1.605
21:31:50|1.605
21:31:50|1.605
21:31:51|1.6046
21:31:53|1.6046
21:31:53|1.6046
21:31:55|1.6046
21:31:56|1.6046
21:31:57|1.6046
21:31:57|1.6046
21:31:59|1.6043
21:32:00|1.6046
21:32:01|1.6065
21:32:02|1.6065
21:32:03|1.6057
21:32:04|1.6062
21:32:05|1.6062
21:32:06|1.6047
21:32:07|1.6047
21:32:08|1.6047
21:32:10|1.6047
21:32:10|1.6047
21:32:12|1.6047
21:32:13|1.606
21:32:14|1.6071
21:32:16|1.6071
21:32:16|1.6071
21:32:17|1.6059
21:32:18|1.6059
21:32:19|1.6059
21:32:20|1.6059
21:32:21|1.6065
21:32:22|1.6065
21:32:24|1.6065
21:32:25|1.6057
21:32:26|1.6057
21:32:27|1.6063
21:32:28|1.6063
21:32:29|1.6056
21:32:30|1.6056
21:32:31|1.6056
21:32:32|1.6051
21:32:33|1.606
21:32:34|1.6046
21:32:35|1.6046
21:32:36|1.6046
21:32:37|1.6046
21:32:38|1.6046
21:32:39|1.6043
21:32:41|1.6043
21:32:43|1.6053
21:32:44|1.6044
21:32:45|1.6051
21:32:47|1.6054
21:32:48|1.606
21:32:49|1.606
21:32:50|1.606
21:32:51|1.606
21:32:52|1.606
21:32:54|1.6058
21:32:54|1.6058
21:32:55|1.6058
21:32:56|1.6058
21:32:58|1.6056
21:32:58|1.6054
21:33:00|1.6033
21:33:01|1.6046
21:33:02|1.6032
21:33:02|1.6032
21:33:03|1.6032
21:33:05|1.6032
21:33:05|1.6041
21:33:07|1.603
21:33:08|1.6024
21:33:09|1.6036
21:33:09|1.6036
21:33:10|1.6019
21:33:11|1.6019
21:33:12|1.6019
21:33:15|1.6019
21:33:15|1.6017
21:33:16|1.6025
21:33:17|1.6023
21:33:18|1.6023
21:33:19|1.6011
21:33:20|1.6011
21:33:21|1.601
21:33:22|1.6023
21:33:23|1.6023
21:33:24|1.6023
21:33:25|1.6019
21:33:26|1.6012
21:33:27|1.6012
21:33:28|1.6021
21:33:29|1.6021
21:33:31|1.6019
21:33:31|1.6019
21:33:32|1.6019
21:33:33|1.6018
21:33:34|1.6005
21:33:35|1.6015
21:33:36|1.6006
21:33:37|1.6017
21:33:38|1.6006
21:33:39|1.6017
21:33:41|1.6006
21:33:42|1.6006
21:33:44|1.6021
21:33:45|1.602
21:33:47|1.6031
21:33:49|1.6034
21:33:50|1.6052
21:33:51|1.6031
21:33:53|1.6041
21:33:54|1.6044
21:33:54|1.6031
21:33:56|1.6046
21:33:58|1.6047
21:33:59|1.605
21:34:00|1.6059
21:34:01|1.6059
21:34:03|1.6058
21:34:03|1.6058
21:34:05|1.6055
21:34:05|1.6053
21:34:07|1.6053
21:34:08|1.6042
21:34:09|1.6042
21:34:09|1.6043
21:34:10|1.6043
21:34:11|1.6043
21:34:13|1.6043
21:34:14|1.606
21:34:14|1.6065
21:34:15|1.6064
21:34:16|1.6064
21:34:18|1.6063
21:34:18|1.6053
21:34:20|1.6053
21:34:20|1.6044
21:34:22|1.6046
21:34:23|1.6046
21:34:24|1.607
21:34:24|1.607
21:34:26|1.6046
21:34:26|1.6046
21:34:27|1.6046
21:34:28|1.6052
21:34:29|1.6049
21:34:31|1.6049
21:34:32|1.6049
21:34:33|1.605
21:34:34|1.605
21:34:35|1.605
21:34:35|1.6048
21:34:37|1.6035
21:34:38|1.6033
21:34:39|1.6033
21:34:40|1.6041
21:34:41|1.6041
21:34:43|1.6047
21:34:45|1.6047
21:34:46|1.6047
21:34:48|1.6047
21:34:48|1.6047
21:34:49|1.6037
21:34:51|1.6037
21:34:52|1.6037
21:34:53|1.6037
21:34:54|1.6041
21:34:55|1.6039
21:34:56|1.6039
21:34:58|1.6039
21:34:59|1.6039
21:35:00|1.6039
21:35:01|1.6039
21:35:02|1.6039
21:35:03|1.6045
21:35:05|1.6056
21:35:05|1.6062
21:35:06|1.6051
21:35:07|1.6051
21:35:08|1.6053
21:35:09|1.6043
21:35:10|1.6054
21:35:12|1.6052
21:35:13|1.6053
21:35:14|1.6044
21:35:15|1.6052
21:35:16|1.6052
21:35:17|1.6052
21:35:18|1.6052
21:35:19|1.6049
21:35:20|1.6036
21:35:21|1.6036
21:35:22|1.6036
21:35:23|1.603
21:35:24|1.6018
21:35:25|1.6018
21:35:26|1.6018
21:35:27|1.6018
21:35:28|1.6021
21:35:29|1.6015
21:35:30|1.6019
21:35:31|1.602
21:35:32|1.6034
21:35:33|1.6047
21:35:34|1.6044
21:35:35|1.6044
21:35:36|1.6048
21:35:37|1.6048
21:35:38|1.6048
21:35:39|1.6048
21:35:40|1.6018
21:35:41|1.6018
21:35:42|1.6018
21:35:44|1.6018
21:35:45|1.6016
21:35:46|1.602
21:35:47|1.602
21:35:48|1.602
21:35:50|1.602
21:35:50|1.602
21:35:51|1.6025
21:35:54|1.6043
21:35:54|1.6043
21:35:55|1.6045
21:35:58|1.6045
21:35:58|1.6045
21:36:00|1.6047
21:36:02|1.6047
21:36:02|1.6047
21:36:04|1.6048
21:36:04|1.6048
21:36:05|1.6047
21:36:07|1.6035
21:36:07|1.6034
21:36:09|1.6034
21:36:09|1.6034
21:36:11|1.6035
21:36:13|1.6043
21:36:13|1.6043
21:36:15|1.6043
21:36:15|1.6043
21:36:16|1.6043
21:36:17|1.6043
21:36:18|1.6042
21:36:19|1.6041
21:36:20|1.6041
21:36:21|1.6041
21:36:22|1.6056
21:36:24|1.6046
21:36:25|1.6048
21:36:26|1.6048
21:36:27|1.6039
21:36:28|1.605
21:36:29|1.6032
21:36:30|1.6033
21:36:31|1.6031
21:36:32|1.6032
21:36:33|1.6019
21:36:35|1.6019
21:36:36|1.6029
21:36:37|1.603
21:36:37|1.603
21:36:39|1.603
21:36:40|1.603
21:36:41|1.601
21:36:41|1.6012
21:36:43|1.6012
21:36:45|1.6021
21:36:47|1.6023
21:36:48|1.6045
21:36:50|1.6045
21:36:51|1.6044
21:36:52|1.6036
21:36:52|1.6036
21:36:54|1.604
21:36:56|1.604
21:36:56|1.603
21:36:58|1.603
21:36:58|1.603
21:37:00|1.603
21:37:00|1.603
21:37:02|1.6044
21:37:03|1.6067
21:37:04|1.6052
21:37:06|1.6052
21:37:07|1.6052
21:37:08|1.6064
21:37:09|1.6064
21:37:10|1.6064
21:37:11|1.6051
21:37:12|1.6059
21:37:13|1.6059
21:37:14|1.6057
21:37:14|1.6057
21:37:16|1.6058
21:37:17|1.6059
21:37:18|1.6066
21:37:19|1.6061
21:37:20|1.6061
21:37:21|1.6059
21:37:22|1.6079
21:37:22|1.6066
21:37:24|1.6078
21:37:25|1.6079
21:37:25|1.6034
21:37:26|1.6036
21:37:28|1.6047
21:37:29|1.6054
21:37:30|1.6055
21:37:31|1.6056
21:37:32|1.6058
21:37:33|1.6058
21:37:33|1.6069
21:37:35|1.6069
21:37:36|1.6069
21:37:37|1.6054
21:37:39|1.6054
21:37:40|1.6054
21:37:40|1.6041
21:37:41|1.6041
21:37:43|1.6041
21:37:43|1.6047
21:37:46|1.6047
21:37:46|1.6052
21:37:47|1.6052
21:37:49|1.6052
21:37:50|1.6054
21:37:51|1.607
21:37:52|1.607
21:37:54|1.6053
21:37:54|1.6044
21:37:55|1.6044
21:37:56|1.6058
21:37:57|1.6058
21:37:58|1.6058
21:37:59|1.6053
21:38:00|1.6044
21:38:01|1.6043
21:38:02|1.6055
21:38:03|1.6055
21:38:04|1.6043
21:38:05|1.6043
21:38:07|1.6043
21:38:08|1.6043
21:38:09|1.6045
21:38:10|1.6045
21:38:11|1.6051
21:38:13|1.6076
21:38:14|1.6059
21:38:15|1.6059
21:38:16|1.6059
21:38:18|1.6059
21:38:18|1.6062
21:38:19|1.6062
21:38:21|1.6062
21:38:22|1.6066
21:38:23|1.6065
21:38:23|1.6065
21:38:25|1.6065
21:38:25|1.6065
21:38:27|1.6048
21:38:28|1.6048
21:38:28|1.6048
21:38:30|1.6048
21:38:31|1.604
21:38:32|1.6035
21:38:33|1.6026
21:38:33|1.6051
21:38:35|1.6051
21:38:36|1.6051
21:38:37|1.6051
21:38:37|1.6051
21:38:38|1.6051
21:38:39|1.6051
21:38:40|1.6038
21:38:41|1.6038
21:38:43|1.6037
21:38:43|1.6042
21:38:44|1.6029
21:38:47|1.6029
21:38:48|1.6029
21:38:49|1.6034
21:38:50|1.6036
21:38:51|1.6036
21:38:52|1.6045
21:38:53|1.6045
21:38:54|1.6046
21:38:55|1.606
21:38:56|1.606
21:38:57|1.606
21:38:58|1.6067
21:38:59|1.6067
21:39:00|1.6063
21:39:01|1.6063
21:39:02|1.6063
21:39:04|1.6063
21:39:05|1.6063
21:39:06|1.6063
21:39:08|1.605
21:39:09|1.6063
21:39:11|1.6067
21:39:11|1.607
21:39:13|1.61
21:39:14|1.6087
21:39:15|1.6074
21:39:16|1.6105
21:39:17|1.6101
21:39:18|1.6099
21:39:19|1.6082
21:39:20|1.6097
21:39:21|1.608
21:39:22|1.6086
21:39:23|1.6086
21:39:25|1.6084
21:39:26|1.6083
21:39:27|1.6083
21:39:28|1.6093
21:39:29|1.61
21:39:30|1.609
21:39:31|1.609
21:39:32|1.609
21:39:33|1.609
21:39:34|1.6099
21:39:34|1.6089
21:39:35|1.6081
21:39:37|1.6081
21:39:37|1.6081
21:39:38|1.6089
21:39:39|1.6097
21:39:41|1.6101
21:39:41|1.6109
21:39:43|1.6109
21:39:44|1.6095
21:39:44|1.6095
21:39:46|1.6108
21:39:48|1.6108
21:39:50|1.6109
21:39:50|1.6121
21:39:52|1.612
21:39:54|1.6121
21:39:55|1.611
21:39:56|1.612
21:39:56|1.6111
21:39:58|1.6109
21:39:59|1.6091
21:40:01|1.611
21:40:02|1.61
21:40:04|1.6115
21:40:04|1.611
21:40:06|1.6127
21:40:07|1.6118
21:40:09|1.6127
21:40:10|1.6122
21:40:11|1.6122
21:40:12|1.6136
21:40:14|1.6129
21:40:15|1.6134
21:40:16|1.6135
21:40:16|1.6134
21:40:17|1.6134
21:40:19|1.6134
21:40:20|1.6134
21:40:20|1.6135
21:40:21|1.6135
21:40:22|1.6135
21:40:24|1.6139
21:40:24|1.6139
21:40:25|1.6141
21:40:26|1.6149
21:40:28|1.6137
21:40:28|1.6147
21:40:30|1.6123
21:40:30|1.6126
21:40:31|1.6127
21:40:33|1.6142
21:40:33|1.6132
21:40:35|1.6147
21:40:35|1.6133
21:40:36|1.6146
21:40:37|1.6147
21:40:39|1.6148
21:40:39|1.6148
21:40:41|1.6146
21:40:41|1.6137
21:40:43|1.6148
21:40:43|1.6138
21:40:44|1.6138
21:40:46|1.6139
21:40:46|1.6148
21:40:48|1.6148
21:40:50|1.6148
21:40:52|1.6144
21:40:54|1.6153
21:40:55|1.6159
21:40:56|1.6149
21:40:57|1.6147
21:40:58|1.616
21:40:59|1.6159
21:41:00|1.616
21:41:01|1.6169
21:41:02|1.6175
21:41:03|1.6161
21:41:04|1.6171
21:41:05|1.6145
21:41:06|1.6145
21:41:07|1.6163
21:41:08|1.6155
21:41:09|1.6173
21:41:10|1.6173
21:41:12|1.6177
21:41:13|1.6182
21:41:14|1.6196
21:41:15|1.6178
21:41:16|1.6193
21:41:17|1.6192
21:41:18|1.6177
21:41:19|1.6184
21:41:20|1.6182
21:41:21|1.6181
21:41:21|1.6178
21:41:22|1.6171
21:41:24|1.6174
21:41:25|1.6119
21:41:26|1.6147
21:41:27|1.6154
21:41:28|1.6131
21:41:29|1.6145
21:41:30|1.6144
21:41:31|1.6135
21:41:32|1.6152
21:41:33|1.6146
21:41:34|1.6164
21:41:35|1.617
21:41:36|1.617
21:41:37|1.6177
21:41:38|1.6166
21:41:39|1.615
21:41:40|1.6162
21:41:41|1.6162
21:41:42|1.6162
21:41:43|1.6162
21:41:44|1.6146
21:41:45|1.6146
21:41:46|1.616
21:41:47|1.6149
21:41:48|1.615
21:41:50|1.615
21:41:52|1.6156
21:41:52|1.6156
21:41:55|1.6154
21:41:56|1.6156
21:41:57|1.6155
21:41:58|1.6155
21:41:59|1.6156
21:42:01|1.616
21:42:02|1.6133
21:42:03|1.6142
21:42:05|1.6143
21:42:06|1.6143
21:42:07|1.6143
21:42:08|1.6158
21:42:09|1.6158
21:42:10|1.6158
21:42:11|1.6158
21:42:12|1.6151
21:42:13|1.6151
21:42:14|1.6151
21:42:15|1.6152
21:42:16|1.6147
21:42:17|1.6143
21:42:18|1.6138
21:42:19|1.6152
21:42:20|1.6152
21:42:21|1.6152
21:42:22|1.6153
21:42:23|1.6153
21:42:24|1.6142
21:42:25|1.6142
21:42:26|1.6142
21:42:27|1.6142
21:42:28|1.6141
21:42:29|1.615
21:42:30|1.615
21:42:31|1.6148
21:42:32|1.6148
21:42:33|1.6148
21:42:34|1.6123
21:42:35|1.6123
21:42:36|1.6119
21:42:37|1.6116
21:42:38|1.6131
21:42:39|1.6131
21:42:40|1.6149
21:42:41|1.6149
21:42:42|1.6149
21:42:43|1.6143
21:42:44|1.6143
21:42:45|1.6143
21:42:46|1.6143
21:42:47|1.6143
21:42:48|1.6149
21:42:50|1.614
21:42:51|1.6142
21:42:53|1.6139
21:42:54|1.6141
21:42:56|1.6138
21:42:56|1.6141
21:42:58|1.6141
21:42:59|1.6143
21:43:00|1.6143
21:43:02|1.6141
21:43:04|1.6136
21:43:05|1.6122
21:43:06|1.6122
21:43:07|1.613
21:43:07|1.6126
21:43:09|1.6126
21:43:10|1.612
21:43:11|1.6127
21:43:12|1.612
21:43:13|1.6125
21:43:13|1.6129
21:43:15|1.6141
21:43:17|1.6141
21:43:17|1.6141
21:43:18|1.6141
21:43:19|1.6141
21:43:20|1.6141
21:43:21|1.6141
21:43:22|1.6141
21:43:23|1.6127
21:43:24|1.614
21:43:26|1.614
21:43:26|1.6113
21:43:28|1.6122
21:43:28|1.612
21:43:30|1.611
21:43:31|1.611
21:43:31|1.6108
21:43:33|1.6104
21:43:34|1.6105
21:43:35|1.61
21:43:36|1.6107
21:43:37|1.6097
21:43:38|1.6106
21:43:39|1.6106
21:43:40|1.6108
21:43:41|1.6106
21:43:42|1.6103
21:43:43|1.6103
21:43:44|1.6103
21:43:45|1.6113
21:43:46|1.6113
21:43:47|1.6113
21:43:48|1.6115
21:43:49|1.6115
21:43:50|1.6112
21:43:52|1.6112
21:43:54|1.6112
21:43:56|1.6107
21:43:56|1.6111
21:43:58|1.6111
21:43:59|1.6107
21:44:00|1.6111
21:44:01|1.6111
21:44:02|1.6111
21:44:03|1.6111
21:44:04|1.6111
21:44:05|1.6111
21:44:06|1.6112
21:44:07|1.6123
21:44:08|1.6123
21:44:09|1.6123
21:44:10|1.6123
21:44:11|1.6123
21:44:13|1.6113
21:44:14|1.6114
21:44:15|1.6122
21:44:16|1.6122
21:44:17|1.6129
21:44:18|1.6119
21:44:18|1.6127
21:44:20|1.6127
21:44:22|1.6127
21:44:23|1.6126
21:44:24|1.6126
21:44:24|1.6126
21:44:25|1.6126
21:44:26|1.6126
21:44:27|1.6123
21:44:29|1.6122
21:44:30|1.6122
21:44:31|1.6122
21:44:33|1.6121
21:44:35|1.6121
21:44:35|1.612
21:44:36|1.6122
21:44:37|1.6122
21:44:38|1.6122
21:44:39|1.6121
21:44:40|1.6117
21:44:41|1.6121
21:44:42|1.612
21:44:43|1.6117
21:44:45|1.6117
21:44:45|1.6117
21:44:46|1.6111
21:44:47|1.6114
21:44:48|1.6111
21:44:49|1.6111
21:44:50|1.6111
21:44:52|1.6113
21:44:54|1.6113
21:44:54|1.6113
21:44:55|1.6113
21:44:57|1.6109
21:44:59|1.6113
21:45:00|1.6106
21:45:01|1.6135
21:45:02|1.6126
21:45:02|1.6126
21:45:03|1.6126
21:45:04|1.6117
21:45:06|1.6127
21:45:08|1.6141
21:45:08|1.6145
21:45:10|1.6144
21:45:11|1.6097
21:45:12|1.6107
21:45:13|1.6107
21:45:14|1.6113
21:45:15|1.6126
21:45:16|1.6107
21:45:17|1.6121
21:45:18|1.6121
21:45:19|1.6121
21:45:20|1.6121
21:45:21|1.612
21:45:22|1.6119
21:45:23|1.6118
21:45:24|1.6118
21:45:25|1.611
21:45:26|1.6107
21:45:27|1.6079
21:45:28|1.6087
21:45:29|1.6081
21:45:30|1.6074
21:45:31|1.6081
21:45:32|1.6085
21:45:33|1.6088
21:45:34|1.6089
21:45:35|1.6082
21:45:36|1.6081
21:45:37|1.6068
21:45:39|1.608
21:45:39|1.6074
21:45:42|1.6069
21:45:42|1.608
21:45:43|1.608
21:45:44|1.608
21:45:45|1.608
21:45:46|1.608
21:45:48|1.608
21:45:48|1.608
21:45:49|1.6083
21:45:52|1.6083
21:45:52|1.6074
21:45:53|1.6069
21:45:55|1.6077
21:45:57|1.6064
21:45:58|1.6075
21:45:59|1.6073
21:46:01|1.6073
21:46:01|1.6064
21:46:03|1.6064
21:46:03|1.6068
21:46:05|1.607
21:46:07|1.6071
21:46:07|1.6061
21:46:08|1.6061
21:46:09|1.6072
21:46:10|1.6086
21:46:11|1.6086
21:46:12|1.6083
21:46:13|1.6083
21:46:14|1.6082
21:46:15|1.6061
21:46:16|1.606
21:46:18|1.6073
21:46:18|1.6071
21:46:19|1.6071
21:46:20|1.6071
21:46:21|1.606
21:46:22|1.6071
21:46:23|1.6071
21:46:24|1.6071
21:46:25|1.6071
21:46:26|1.6055
21:46:27|1.605
21:46:28|1.605
21:46:29|1.6066
21:46:30|1.6064
21:46:31|1.6064
21:46:32|1.6064
21:46:33|1.6064
21:46:34|1.6057
21:46:35|1.6057
21:46:36|1.6057
21:46:37|1.6057
21:46:38|1.6057
21:46:39|1.6041
21:46:40|1.6041
21:46:41|1.6034
21:46:42|1.604
21:46:43|1.604
21:46:44|1.604
21:46:45|1.6049
21:46:46|1.6041
21:46:47|1.6043
21:46:48|1.6043
21:46:49|1.6043
21:46:51|1.6047
21:46:51|1.6047
21:46:52|1.6047
21:46:53|1.6045
21:46:54|1.6045
21:46:56|1.6039
21:46:58|1.6034
21:46:58|1.6034
21:47:00|1.6047
21:47:02|1.6045
21:47:02|1.6041
21:47:04|1.6041
21:47:04|1.6041
21:47:07|1.604
21:47:08|1.604
21:47:08|1.604
21:47:09|1.6039
21:47:10|1.6039
21:47:12|1.6039
21:47:13|1.6039
21:47:13|1.6032
21:47:14|1.6032
21:47:15|1.6032
21:47:16|1.6032
21:47:17|1.6032
21:47:19|1.604
21:47:19|1.604
21:47:20|1.604
21:47:21|1.604
21:47:23|1.6033
21:47:24|1.6038
21:47:25|1.6038
21:47:26|1.6038
21:47:27|1.6034
21:47:28|1.6045
21:47:29|1.6045
21:47:31|1.605
21:47:32|1.604
21:47:33|1.604
21:47:34|1.6045
21:47:35|1.605
21:47:36|1.6043
21:47:36|1.6043
21:47:38|1.6048
21:47:39|1.6048
21:47:40|1.6048
21:47:41|1.6048
21:47:42|1.6064
21:47:42|1.6081
21:47:44|1.6099
21:47:45|1.608
21:47:46|1.6065
21:47:46|1.6066
21:47:48|1.6088
21:47:49|1.6088
21:47:50|1.6073
21:47:51|1.6073
21:47:52|1.6073
21:47:54|1.6073
21:47:55|1.6089
21:47:56|1.6089
21:47:57|1.6097
21:47:59|1.6088
21:47:59|1.6088
21:48:00|1.6088
21:48:03|1.609
21:48:03|1.6098
21:48:04|1.6098
21:48:06|1.6098
21:48:07|1.6097
21:48:08|1.6096
21:48:09|1.6096
21:48:10|1.6097
21:48:11|1.6096
21:48:12|1.6096
21:48:14|1.6116
21:48:15|1.6116
21:48:16|1.6116
21:48:17|1.6108
21:48:18|1.6105
21:48:18|1.6105
21:48:20|1.6107
21:48:21|1.6107
21:48:22|1.6106
21:48:23|1.6106
21:48:23|1.6106
21:48:24|1.6111
21:48:26|1.6111
21:48:27|1.611
21:48:28|1.611
21:48:28|1.6106
21:48:30|1.6106
21:48:31|1.6106
21:48:32|1.6101
21:48:33|1.6103
21:48:34|1.6104
21:48:35|1.611
21:48:36|1.6121
21:48:37|1.6121
21:48:38|1.6121
21:48:39|1.6129
21:48:40|1.6129
21:48:41|1.6129
21:48:42|1.6129
21:48:42|1.6128
21:48:43|1.6128
21:48:45|1.6128
21:48:45|1.6128
21:48:47|1.6128
21:48:48|1.6124
21:48:49|1.6126
21:48:50|1.6126
21:48:51|1.6137
21:48:52|1.6137
21:48:53|1.6137
21:48:54|1.6128
21:48:55|1.6128
21:48:57|1.6128
21:48:58|1.6128
21:48:59|1.613
21:49:01|1.613
21:49:02|1.613
21:49:04|1.613
21:49:05|1.6133
21:49:07|1.6133
21:49:07|1.6126
21:49:09|1.6126
21:49:09|1.6126
21:49:10|1.612
21:49:11|1.612
21:49:13|1.6126
21:49:13|1.6128
21:49:14|1.6128
21:49:15|1.6133
21:49:16|1.6138
21:49:17|1.6145
21:49:18|1.6145
21:49:20|1.6144
21:49:21|1.6144
21:49:22|1.6144
21:49:23|1.6144
21:49:24|1.6152
21:49:25|1.6132
21:49:26|1.6127
21:49:28|1.6129
21:49:29|1.6128
21:49:30|1.6128
21:49:31|1.6122
21:49:32|1.6121
21:49:33|1.6121
21:49:34|1.6113
21:49:35|1.6113
21:49:36|1.6113
21:49:37|1.6117
21:49:38|1.6129
21:49:39|1.6129
21:49:40|1.6129
21:49:41|1.6129
21:49:42|1.6129
21:49:43|1.6129
21:49:44|1.612
21:49:44|1.6115
21:49:46|1.6115
21:49:47|1.611
21:49:48|1.611
21:49:49|1.6121
21:49:50|1.6124
21:49:51|1.6124
21:49:52|1.6124
21:49:53|1.6132
21:49:54|1.6132
21:49:55|1.6132
21:49:56|1.6132
21:49:58|1.6131
21:49:58|1.6138
21:50:01|1.6138
21:50:03|1.6138
21:50:04|1.6139
21:50:06|1.6135
21:50:07|1.6135
21:50:08|1.6126
21:50:09|1.6126
21:50:10|1.6128
21:50:11|1.6128
21:50:11|1.6128
21:50:13|1.6115
21:50:14|1.6121
21:50:15|1.6121
21:50:15|1.6121
21:50:18|1.612
21:50:18|1.612
21:50:19|1.612
21:50:20|1.6128
21:50:21|1.6128
21:50:22|1.6128
21:50:23|1.6115
21:50:24|1.6123
21:50:25|1.6123
21:50:26|1.612
21:50:28|1.612
21:50:29|1.61
21:50:30|1.61
21:50:31|1.6099
21:50:32|1.6089
21:50:33|1.6089
21:50:34|1.6089
21:50:35|1.6089
21:50:36|1.6089
21:50:37|1.6089
21:50:38|1.6089
21:50:39|1.6089
21:50:40|1.6098
21:50:41|1.609
21:50:42|1.6098
21:50:43|1.6098
21:50:44|1.6098
21:50:45|1.6098
21:50:46|1.6098
21:50:47|1.6098
21:50:50|1.6108
21:50:50|1.6108
21:50:52|1.6108
21:50:52|1.6108
21:50:53|1.6108
21:50:54|1.6108
21:50:55|1.6108
21:50:57|1.6108
21:50:57|1.6108
21:51:00|1.6102
21:51:00|1.6088
21:51:02|1.6088
21:51:04|1.6088
21:51:05|1.6088
21:51:05|1.6096
21:51:08|1.6095
21:51:09|1.61
21:51:10|1.6109
21:51:11|1.6118
21:51:12|1.6132
21:51:13|1.6131
21:51:15|1.6131
21:51:15|1.6131
21:51:17|1.6131
21:51:18|1.6131
21:51:19|1.6131
21:51:19|1.6131
21:51:21|1.6131
21:51:21|1.6125
21:51:22|1.6125
21:51:24|1.6125
21:51:24|1.6125
21:51:25|1.6125
21:51:27|1.6113
21:51:28|1.6101
21:51:29|1.6101
21:51:30|1.6101
21:51:31|1.6111
21:51:32|1.6096
21:51:33|1.6096
21:51:34|1.6096
21:51:35|1.61
21:51:36|1.61
21:51:37|1.6113
21:51:38|1.6113
21:51:39|1.612
21:51:40|1.612
21:51:41|1.612
21:51:42|1.612
21:51:43|1.6118
21:51:43|1.6118
21:51:45|1.6118
21:51:45|1.6118
21:51:47|1.6118
21:51:47|1.6123
21:51:49|1.6123
21:51:49|1.6112
21:51:51|1.6101
21:51:52|1.6091
21:51:52|1.6091
21:51:54|1.6091
21:51:55|1.6091
21:51:56|1.6091
21:51:56|1.6091
21:51:58|1.6091
21:52:00|1.6092
21:52:02|1.6101
21:52:03|1.6101
21:52:04|1.6108
21:52:05|1.6091
21:52:06|1.6107
21:52:07|1.6107
21:52:08|1.6105
21:52:09|1.6105
21:52:10|1.6105
21:52:11|1.6108
21:52:12|1.6108
21:52:13|1.6122
21:52:14|1.6122
21:52:15|1.6122
21:52:16|1.6144
21:52:17|1.6144
21:52:18|1.6144
21:52:19|1.6142
21:52:20|1.6142
21:52:21|1.6142
21:52:22|1.6142
21:52:23|1.615
21:52:24|1.6147
21:52:25|1.6144
21:52:27|1.6131
21:52:28|1.6122
21:52:29|1.6122
21:52:30|1.6098
21:52:31|1.6108
21:52:32|1.6119
21:52:33|1.6118
21:52:33|1.6118
21:52:35|1.612
21:52:36|1.6118
21:52:37|1.6122
21:52:37|1.6122
21:52:39|1.6121
21:52:40|1.6121
21:52:40|1.612
21:52:42|1.6137
21:52:43|1.6137
21:52:43|1.6137
21:52:45|1.6137
21:52:46|1.6137
21:52:47|1.6135
21:52:48|1.6135
21:52:49|1.6135
21:52:50|1.613
21:52:51|1.6133
21:52:52|1.6131
21:52:53|1.6131
21:52:54|1.6131
21:52:55|1.6134
21:52:56|1.6134
21:52:57|1.6132
21:52:58|1.6168
21:52:59|1.6168
21:53:01|1.6168
21:53:03|1.6168
21:53:03|1.6151
21:53:06|1.6162
21:53:06|1.6159
21:53:08|1.6136
21:53:08|1.6138
21:53:09|1.6138
21:53:11|1.6138
21:53:11|1.6138
21:53:12|1.6136
21:53:13|1.6136
21:53:14|1.6136
21:53:15|1.6136
21:53:16|1.6136
21:53:17|1.6135
21:53:18|1.6135
21:53:20|1.6134
21:53:20|1.6134
21:53:21|1.6135
21:53:22|1.6129
21:53:23|1.6129
21:53:24|1.6129
21:53:25|1.6129
21:53:26|1.6143
21:53:27|1.6143
21:53:29|1.6112
21:53:29|1.6123
21:53:31|1.6124
21:53:31|1.612
21:53:32|1.6137
21:53:33|1.6137
21:53:34|1.6137
21:53:35|1.614
21:53:36|1.614
21:53:37|1.6134
21:53:38|1.6134
21:53:39|1.6134
21:53:40|1.6138
21:53:41|1.6138
21:53:42|1.614
21:53:43|1.614
21:53:44|1.616
21:53:45|1.616
21:53:46|1.616
21:53:47|1.616
21:53:48|1.6147
21:53:50|1.6138
21:53:51|1.6152
21:53:53|1.6153
21:53:54|1.6153
21:53:55|1.6155
21:53:56|1.6155
21:53:57|1.6155
21:53:58|1.6155
21:53:59|1.6139
21:54:00|1.6139
21:54:02|1.6165
21:54:04|1.6164
21:54:04|1.6164
21:54:05|1.6159
21:54:07|1.6159
21:54:08|1.6153
21:54:10|1.6153
21:54:11|1.6153
21:54:11|1.6147
21:54:12|1.6138
21:54:13|1.6145
21:54:14|1.6144
21:54:15|1.616
21:54:16|1.6144
21:54:17|1.6169
21:54:18|1.6169
21:54:19|1.6169
21:54:20|1.6168
21:54:21|1.6168
21:54:23|1.6168
21:54:24|1.617
21:54:25|1.6178
21:54:26|1.6166
21:54:27|1.6167
21:54:28|1.6175
21:54:29|1.6159
21:54:31|1.6159
21:54:32|1.6173
21:54:33|1.6159
21:54:34|1.6158
21:54:35|1.6158
21:54:36|1.6158
21:54:37|1.6165
21:54:37|1.6165
21:54:38|1.6176
21:54:40|1.6174
21:54:41|1.6176
21:54:42|1.6176
21:54:43|1.6188
21:54:43|1.6188
21:54:45|1.6188
21:54:47|1.6197
21:54:47|1.6197
21:54:49|1.6197
21:54:49|1.6197
21:54:50|1.6197
21:54:52|1.6197
21:54:52|1.6197
21:54:54|1.6197
21:54:54|1.6197
21:54:55|1.62
21:54:56|1.6201
21:54:57|1.6204
21:54:58|1.6209
21:54:59|1.6205
21:55:00|1.62
21:55:01|1.62
21:55:03|1.6203
21:55:05|1.6184
21:55:06|1.6189
21:55:07|1.6173
21:55:08|1.6179
21:55:10|1.6159
21:55:11|1.6168
21:55:11|1.6172
21:55:12|1.6162
21:55:14|1.6161
21:55:16|1.6136
21:55:16|1.614
21:55:17|1.613
21:55:18|1.6144
21:55:20|1.6144
21:55:20|1.6144
21:55:21|1.6144
21:55:22|1.6156
21:55:23|1.6136
21:55:24|1.6137
21:55:25|1.6137
21:55:26|1.6158
21:55:27|1.6139
21:55:28|1.6154
21:55:29|1.6153
21:55:30|1.6159
21:55:31|1.6159
21:55:32|1.6159
21:55:33|1.6157
21:55:34|1.6173
21:55:35|1.6173
21:55:36|1.6173
21:55:37|1.6173
21:55:38|1.6173
21:55:39|1.6174
21:55:40|1.6161
21:55:41|1.6174
21:55:42|1.6164
21:55:43|1.6151
21:55:45|1.6156
21:55:45|1.6154
21:55:46|1.6154
21:55:47|1.6154
21:55:48|1.6162
21:55:49|1.616
21:55:50|1.6162
21:55:51|1.6152
21:55:52|1.6152
21:55:53|1.615
21:55:54|1.615
21:55:56|1.6161
21:55:56|1.6162
21:55:58|1.6162
21:55:58|1.6166
21:55:59|1.6151
21:56:00|1.6156
21:56:02|1.6156
21:56:03|1.6156
21:56:04|1.6156
21:56:06|1.6161
21:56:07|1.6159
21:56:08|1.6169
21:56:09|1.6168
21:56:10|1.6168
21:56:11|1.6168
21:56:12|1.6168
21:56:14|1.6166
21:56:15|1.6166
21:56:16|1.6167
21:56:17|1.6167
21:56:18|1.6167
21:56:19|1.6167
21:56:20|1.6167
21:56:21|1.6164
21:56:22|1.6166
21:56:23|1.6164
21:56:24|1.6164
21:56:25|1.6162
21:56:26|1.6162
21:56:27|1.6158
21:56:27|1.6156
21:56:28|1.6156
21:56:29|1.6156
21:56:31|1.6156
21:56:31|1.615
21:56:33|1.6139
21:56:34|1.613
21:56:35|1.6142
21:56:36|1.6124
21:56:37|1.6139
21:56:38|1.6127
21:56:38|1.6141
21:56:40|1.614
21:56:41|1.614
21:56:42|1.6127
21:56:43|1.6126
21:56:44|1.6149
21:56:45|1.6156
21:56:46|1.6156
21:56:47|1.6156
21:56:48|1.6156
21:56:48|1.6156
21:56:50|1.6149
21:56:51|1.6149
21:56:52|1.6149
21:56:52|1.6149
21:56:54|1.6149
21:56:56|1.6133
21:56:56|1.6133
21:56:58|1.6172
21:56:58|1.6172
21:57:00|1.6172
21:57:00|1.6153
21:57:02|1.6165
21:57:03|1.6165
21:57:05|1.6165
21:57:05|1.6165
21:57:07|1.6165
21:57:09|1.6155
21:57:11|1.6156
21:57:13|1.6149
21:57:13|1.6149
21:57:15|1.6142
21:57:15|1.6142
21:57:16|1.6153
21:57:18|1.6153
21:57:18|1.6153
21:57:19|1.6153
21:57:20|1.6153
21:57:22|1.6136
21:57:22|1.6136
21:57:23|1.6136
21:57:24|1.6136
21:57:25|1.6136
21:57:26|1.6136
21:57:27|1.6145
21:57:28|1.6131
21:57:29|1.6131
21:57:30|1.6131
21:57:32|1.6123
21:57:33|1.6123
21:57:33|1.6115
21:57:34|1.6121
21:57:35|1.6129
21:57:36|1.6134
21:57:37|1.6134
21:57:38|1.6134
21:57:39|1.6114
21:57:41|1.611
21:57:41|1.6117
21:57:43|1.6112
21:57:44|1.6122
21:57:44|1.6119
21:57:45|1.6129
21:57:46|1.6129
21:57:47|1.6132
21:57:48|1.6132
21:57:50|1.6132
21:57:50|1.6132
21:57:51|1.6132
21:57:53|1.6131
21:57:53|1.6129
21:57:54|1.6129
21:57:55|1.6121
21:57:56|1.6131
21:57:58|1.6131
21:57:58|1.6131
21:58:00|1.6131
21:58:01|1.6121
21:58:02|1.6121
21:58:03|1.6131
21:58:04|1.6131
21:58:06|1.6127
21:58:06|1.6152
21:58:09|1.6127
21:58:10|1.6125
21:58:11|1.6128
21:58:12|1.613
21:58:13|1.6149
21:58:14|1.6149
21:58:15|1.6149
21:58:16|1.6149
21:58:18|1.6157
21:58:19|1.6156
21:58:20|1.6154
21:58:21|1.6157
21:58:22|1.6165
21:58:22|1.6165
21:58:24|1.6155
21:58:25|1.6149
21:58:26|1.6149
21:58:27|1.6148
21:58:28|1.6148
21:58:29|1.6148
21:58:30|1.6147
21:58:31|1.6149
21:58:32|1.6149
21:58:33|1.6151
21:58:34|1.6151
21:58:35|1.6151
21:58:36|1.6151
21:58:37|1.6151
21:58:38|1.6151
21:58:39|1.6151
21:58:40|1.6149
21:58:41|1.6147
21:58:41|1.6148
21:58:43|1.6149
21:58:44|1.6145
21:58:45|1.6145
21:58:47|1.6145
21:58:47|1.6145
21:58:48|1.6142
21:58:50|1.6165
21:58:50|1.6156
21:58:51|1.6158
21:58:52|1.6165
21:58:53|1.6168
21:58:54|1.6168
21:58:56|1.6148
21:58:56|1.6148
21:58:57|1.6165
21:58:58|1.616
21:59:00|1.6148
21:59:01|1.6148
21:59:02|1.6148
21:59:03|1.6165
21:59:04|1.6155
21:59:04|1.6155
21:59:05|1.6155
21:59:08|1.6155
21:59:09|1.6147
21:59:10|1.6147
21:59:12|1.6154
21:59:14|1.6143
21:59:15|1.6135
21:59:15|1.6149
21:59:17|1.614
21:59:18|1.613
21:59:19|1.613
21:59:20|1.613
21:59:20|1.6152
21:59:22|1.6157
21:59:23|1.6163
21:59:23|1.6163
21:59:25|1.6163
21:59:26|1.6163
21:59:26|1.6168
21:59:29|1.6154
21:59:29|1.6154
21:59:30|1.6125
21:59:31|1.6142
21:59:32|1.6138
21:59:33|1.6145
21:59:34|1.6153
21:59:35|1.6153
21:59:36|1.6153
21:59:37|1.6153
21:59:38|1.6153
21:59:39|1.6153
21:59:40|1.6153
21:59:41|1.6153
21:59:42|1.6143
21:59:43|1.6143
21:59:44|1.6148
21:59:45|1.6145
21:59:46|1.6145
21:59:47|1.6145
21:59:48|1.6143
21:59:49|1.6126
21:59:50|1.6126
21:59:51|1.6138
21:59:52|1.613
21:59:53|1.6137
21:59:54|1.6135
21:59:55|1.6135
21:59:56|1.6135
21:59:57|1.6134
21:59:58|1.6148
21:59:59|1.6156
22:00:00|1.6156
22:00:01|1.6163
22:00:02|1.6166
22:00:03|1.6159
22:00:04|1.6159
22:00:05|1.6162
22:00:06|1.6188
22:00:08|1.6195
22:00:10|1.6177
22:00:11|1.6177
22:00:12|1.6177
22:00:12|1.6173
22:00:15|1.6173
22:00:15|1.6173
22:00:16|1.6186
22:00:17|1.6186
22:00:18|1.618
22:00:19|1.618
22:00:20|1.6186
22:00:21|1.6186
22:00:22|1.6204
22:00:23|1.6193
22:00:25|1.6193
22:00:25|1.6182
22:00:26|1.6181
22:00:27|1.6191
22:00:29|1.6191
22:00:29|1.6192
22:00:30|1.6192
22:00:31|1.6201
22:00:32|1.6201
22:00:33|1.6201
22:00:34|1.6201
22:00:35|1.6201
22:00:36|1.6201
22:00:38|1.6195
22:00:39|1.6195
22:00:40|1.6184
22:00:41|1.6194
22:00:42|1.6192
22:00:44|1.6192
22:00:45|1.62
22:00:46|1.62
22:00:46|1.62
22:00:47|1.62
22:00:48|1.62
22:00:49|1.62
22:00:51|1.62
22:00:52|1.62
22:00:52|1.6186
22:00:54|1.6197
22:00:55|1.6197
22:00:56|1.6186
22:00:57|1.6186
22:00:57|1.6192
22:00:59|1.6185
22:00:59|1.6185
22:01:01|1.6185
22:01:01|1.6198
22:01:02|1.6198
22:01:03|1.6198
22:01:05|1.6197
22:01:06|1.6197
22:01:07|1.6197
22:01:09|1.6205
22:01:10|1.6205
22:01:11|1.6205
22:01:12|1.6205
22:01:14|1.6193
22:01:15|1.6203
22:01:16|1.6205
22:01:17|1.6205
22:01:18|1.6207
22:01:19|1.6195
22:01:19|1.6217
22:01:21|1.6217
22:01:21|1.62
22:01:23|1.6213
22:01:24|1.6211
22:01:25|1.6211
22:01:26|1.6198
22:01:27|1.6198
22:01:28|1.6198
22:01:29|1.6196
22:01:30|1.6207
22:01:31|1.6195
22:01:32|1.6197
22:01:33|1.6191
22:01:34|1.6191
22:01:35|1.6191
22:01:36|1.6205
22:01:37|1.6194
22:01:38|1.6206
22:01:39|1.6193
22:01:40|1.6205
22:01:41|1.619
22:01:42|1.6213
22:01:43|1.6201
22:01:44|1.62
22:01:45|1.6215
22:01:46|1.6182
22:01:47|1.6188
22:01:48|1.6188
22:01:49|1.6205
22:01:50|1.6207
22:01:51|1.6207
22:01:52|1.6207
22:01:53|1.6207
22:01:54|1.6205
22:01:55|1.6205
22:01:56|1.6205
22:01:57|1.6205
22:01:58|1.6197
22:01:59|1.6205
22:02:00|1.6196
22:02:01|1.6206
22:02:02|1.6206
22:02:03|1.6205
22:02:04|1.6205
22:02:05|1.6205
22:02:06|1.619
22:02:07|1.618
22:02:08|1.618
22:02:10|1.6174
22:02:12|1.6174
22:02:14|1.6174
22:02:15|1.6192
22:02:15|1.6174
22:02:17|1.6174
22:02:18|1.6194
22:02:19|1.6197
22:02:20|1.6202
22:02:21|1.6206
22:02:22|1.6206
22:02:23|1.6205
22:02:24|1.6205
22:02:25|1.6205
22:02:26|1.6207
22:02:27|1.6206
22:02:29|1.6212
22:02:31|1.6205
22:02:31|1.6209
22:02:33|1.6209
22:02:34|1.6198
22:02:35|1.6198
22:02:36|1.6209
22:02:37|1.6209
22:02:38|1.6209
22:02:39|1.6209
22:02:40|1.6209
22:02:41|1.6209
22:02:42|1.62
22:02:43|1.6218
22:02:44|1.6218
22:02:45|1.6218
22:02:46|1.6218
22:02:47|1.6224
22:02:48|1.6224
22:02:49|1.6224
22:02:50|1.6204
22:02:51|1.6207
22:02:52|1.6207
22:02:53|1.6219
22:02:54|1.6208
22:02:56|1.6208
22:02:57|1.6217
22:02:58|1.6211
22:02:59|1.6218
22:02:59|1.6218
22:03:00|1.6216
22:03:03|1.6221
22:03:03|1.6228
22:03:05|1.6215
22:03:06|1.6221
22:03:06|1.6227
22:03:07|1.6226
22:03:08|1.6227
22:03:11|1.6217
22:03:12|1.621
22:03:14|1.622
22:03:16|1.6234
22:03:17|1.6234
22:03:18|1.6235
22:03:20|1.6226
22:03:21|1.6226
22:03:23|1.6243
22:03:24|1.6233
22:03:25|1.6227
22:03:26|1.6228
22:03:27|1.6227
22:03:28|1.6248
22:03:29|1.6216
22:03:30|1.6227
22:03:31|1.6216
22:03:32|1.6225
22:03:33|1.621
22:03:33|1.6213
22:03:35|1.6227
22:03:36|1.6227
22:03:37|1.622
22:03:38|1.6227
22:03:40|1.6227
22:03:40|1.6238
22:03:42|1.6238
22:03:43|1.6237
22:03:43|1.6237
22:03:44|1.6237
22:03:45|1.624
22:03:47|1.624
22:03:48|1.6229
22:03:48|1.6229
22:03:49|1.6238
22:03:50|1.6247
22:03:51|1.624
22:03:53|1.6241
22:03:54|1.6241
22:03:55|1.624
22:03:55|1.624
22:03:56|1.6237
22:03:58|1.6245
22:03:58|1.6232
22:03:59|1.6232
22:04:01|1.6246
22:04:01|1.6231
22:04:02|1.6236
22:04:04|1.6237
22:04:05|1.6237
22:04:05|1.6231
22:04:06|1.6246
22:04:07|1.6246
22:04:08|1.6231
22:04:09|1.6247
22:04:12|1.6235
22:04:13|1.6242
22:04:15|1.6237
22:04:16|1.625
22:04:18|1.6247
22:04:19|1.6237
22:04:19|1.625
22:04:21|1.625
22:04:22|1.625
22:04:24|1.6248
22:04:24|1.6248
22:04:25|1.6249
22:04:26|1.6235
22:04:27|1.6231
22:04:28|1.6231
22:04:29|1.6232
22:04:30|1.6232
22:04:32|1.6232
22:04:32|1.6232
22:04:33|1.6232
22:04:34|1.6221
22:04:35|1.6221
22:04:36|1.622
22:04:37|1.622
22:04:38|1.622
22:04:39|1.6218
22:04:40|1.6218
22:04:42|1.621
22:04:43|1.621
22:04:44|1.6211
22:04:45|1.6209
22:04:46|1.6215
22:04:47|1.6202
22:04:48|1.62
22:04:49|1.6207
22:04:50|1.6212
22:04:51|1.6214
22:04:52|1.621
22:04:53|1.6214
22:04:54|1.6214
22:04:55|1.6213
22:04:56|1.6214
22:04:57|1.62
22:04:58|1.6213
22:04:59|1.6213
22:05:00|1.619
22:05:01|1.6209
22:05:02|1.6209
22:05:03|1.621
22:05:04|1.621
22:05:05|1.6201
22:05:06|1.6214
22:05:07|1.6214
22:05:08|1.6214
22:05:09|1.6214
22:05:10|1.6214
22:05:11|1.6206
22:05:13|1.62
22:05:15|1.6207
22:05:17|1.6207
22:05:18|1.6211
22:05:19|1.6211
22:05:20|1.6211
22:05:21|1.621
22:05:23|1.6237
22:05:24|1.6227
22:05:25|1.6239
22:05:26|1.6239
22:05:26|1.6236
22:05:28|1.6235
22:05:29|1.6232
22:05:30|1.6222
22:05:31|1.6222
22:05:32|1.622
22:05:33|1.6224
22:05:34|1.6211
22:05:34|1.6233
22:05:35|1.6218
22:05:37|1.623
22:05:38|1.623
22:05:39|1.623
22:05:40|1.623
22:05:41|1.6229
22:05:42|1.6235
22:05:42|1.6235
22:05:44|1.6229
22:05:44|1.6227
22:05:46|1.6225
22:05:46|1.6215
22:05:48|1.6225
22:05:49|1.6218
22:05:50|1.6218
22:05:51|1.6218
22:05:52|1.6201
22:05:53|1.6232
22:05:54|1.6243
22:05:55|1.6242
22:05:56|1.6247
22:05:57|1.6247
22:05:57|1.6229
22:05:59|1.6229
22:06:00|1.6229
22:06:01|1.6232
22:06:02|1.6232
22:06:03|1.6229
22:06:04|1.6234
22:06:05|1.6212
22:06:06|1.6213
22:06:08|1.6212
22:06:08|1.6223
22:06:09|1.6223
22:06:10|1.6223
22:06:11|1.6232
22:06:14|1.6238
22:06:15|1.6238
22:06:17|1.6227
22:06:19|1.6219
22:06:19|1.6219
22:06:20|1.6223
22:06:22|1.6218
22:06:22|1.6218
22:06:23|1.6219
22:06:24|1.6219
22:06:25|1.6216
22:06:26|1.6224
22:06:27|1.6224
22:06:28|1.6224
22:06:29|1.6224
22:06:31|1.6222
22:06:32|1.6219
22:06:33|1.6224
22:06:34|1.6224
22:06:35|1.6206
22:06:36|1.6206
22:06:37|1.6202
22:06:38|1.6211
22:06:39|1.6194
22:06:40|1.6201
22:06:41|1.6181
22:06:42|1.6192
22:06:43|1.6201
22:06:44|1.621
22:06:45|1.6218
22:06:46|1.6218
22:06:47|1.6222
22:06:48|1.6222
22:06:49|1.6212
22:06:50|1.6216
22:06:51|1.6221
22:06:52|1.6223
22:06:53|1.6223
22:06:54|1.6223
22:06:55|1.6211
22:06:56|1.6212
22:06:57|1.6212
22:06:58|1.6204
22:06:59|1.6202
22:07:00|1.6218
22:07:01|1.6221
22:07:03|1.6218
22:07:04|1.6229
22:07:05|1.6229
22:07:06|1.623
22:07:07|1.623
22:07:08|1.6227
22:07:09|1.6227
22:07:09|1.6227
22:07:11|1.6218
22:07:12|1.6219
22:07:12|1.6203
22:07:15|1.6201
22:07:16|1.62
22:07:18|1.6218
22:07:18|1.6218
22:07:19|1.6218
22:07:20|1.6206
22:07:21|1.6217
22:07:22|1.6221
22:07:23|1.6222
22:07:25|1.6222
22:07:26|1.6222
22:07:27|1.6222
22:07:29|1.6201
22:07:30|1.62
22:07:31|1.62
22:07:32|1.62
22:07:33|1.6193
22:07:34|1.6193
22:07:35|1.6208
22:07:36|1.6208
22:07:37|1.6193
22:07:38|1.6193
22:07:39|1.6193
22:07:40|1.6207
22:07:41|1.6207
22:07:42|1.6215
22:07:43|1.6215
22:07:44|1.6215
22:07:45|1.6215
22:07:46|1.6214
22:07:47|1.6215
22:07:48|1.6214
22:07:49|1.6214
22:07:50|1.6214
22:07:51|1.6214
22:07:52|1.6214
22:07:53|1.6214
22:07:54|1.6214
22:07:55|1.6214
22:07:56|1.6219
22:07:58|1.6226
22:07:58|1.6236
22:07:59|1.6232
22:08:00|1.6241
22:08:02|1.622
22:08:02|1.622
22:08:04|1.6238
22:08:05|1.6238
22:08:06|1.6223
22:08:07|1.6223
22:08:08|1.6223
22:08:09|1.6232
22:08:10|1.6232
22:08:12|1.6245
22:08:13|1.6245
22:08:14|1.6248
22:08:15|1.6234
22:08:17|1.6215
22:08:18|1.6226
22:08:20|1.6223
22:08:22|1.6221
22:08:22|1.6221
22:08:23|1.6206
22:08:25|1.6206
22:08:26|1.62
22:08:28|1.6211
22:08:29|1.6211
22:08:30|1.6211
22:08:31|1.6205
22:08:32|1.6205
22:08:33|1.6204
22:08:35|1.6193
22:08:36|1.6192
22:08:37|1.6188
22:08:37|1.6206
22:08:39|1.6192
22:08:40|1.6192
22:08:40|1.6192
22:08:42|1.6192
22:08:44|1.6205
22:08:44|1.6191
22:08:45|1.6192
22:08:46|1.6205
22:08:47|1.6205
22:08:48|1.6205
22:08:49|1.619
22:08:50|1.6183
22:08:51|1.6197
22:08:52|1.6197
22:08:53|1.6202
22:08:54|1.6202
22:08:55|1.6205
22:08:56|1.6204
22:08:57|1.6204
22:08:58|1.6204
22:08:59|1.6204
22:09:00|1.6204
22:09:01|1.6219
22:09:02|1.6219
22:09:03|1.6219
22:09:04|1.6198
22:09:05|1.6198
22:09:06|1.6205
22:09:07|1.6205
22:09:08|1.6208
22:09:09|1.6192
22:09:10|1.6192
22:09:11|1.6204
22:09:12|1.6215
22:09:13|1.62
22:09:14|1.6201
22:09:16|1.6196
22:09:18|1.6196
22:09:18|1.6188
22:09:20|1.6199
22:09:21|1.6209
22:09:23|1.6216
22:09:24|1.6218
22:09:25|1.6216
22:09:25|1.6218
22:09:27|1.6218
22:09:28|1.6229
22:09:29|1.6229
22:09:30|1.6229
22:09:31|1.6229
22:09:31|1.6234
22:09:33|1.6234
22:09:33|1.6236
22:09:34|1.6236
22:09:36|1.6236
22:09:36|1.6222
22:09:38|1.6233
22:09:38|1.6233
22:09:40|1.6233
22:09:41|1.6233
22:09:42|1.6233
22:09:42|1.6233
22:09:43|1.6238
22:09:45|1.6221
22:09:46|1.6221
22:09:46|1.6234
22:09:47|1.6235
22:09:49|1.6235
22:09:49|1.6234
22:09:51|1.6235
22:09:51|1.6234
22:09:52|1.6229
22:09:54|1.6223
22:09:54|1.6235
22:09:55|1.6242
22:09:57|1.6242
22:09:58|1.624
22:09:58|1.624
22:09:59|1.6239
22:10:00|1.6238
22:10:01|1.6238
22:10:03|1.6224
22:10:03|1.6238
22:10:05|1.6228
22:10:05|1.6233
22:10:06|1.6237
22:10:08|1.6248
22:10:08|1.6248
22:10:09|1.6243
22:10:10|1.6228
22:10:11|1.6221
22:10:13|1.6239
22:10:13|1.6239
22:10:14|1.622
22:10:16|1.622
22:10:18|1.6227
22:10:19|1.6228
22:10:20|1.6228
22:10:22|1.6219
22:10:24|1.6219
22:10:24|1.6219
22:10:25|1.6201
22:10:26|1.6201
22:10:27|1.6201
22:10:28|1.6201
22:10:30|1.62
22:10:31|1.6195
22:10:32|1.6189
22:10:33|1.6189
22:10:34|1.6208
22:10:35|1.6199
22:10:36|1.6199
22:10:37|1.6197
22:10:38|1.6173
22:10:39|1.6186
22:10:40|1.617
22:10:41|1.6181
22:10:42|1.6181
22:10:43|1.6178
22:10:44|1.6192
22:10:45|1.6181
22:10:46|1.6196
22:10:47|1.6196
22:10:48|1.619
22:10:49|1.617
22:10:50|1.6161
22:10:51|1.6161
22:10:52|1.6168
22:10:53|1.6168
22:10:54|1.6168
22:10:55|1.6168
22:10:56|1.6168
22:10:57|1.6168
22:10:58|1.6192
22:10:59|1.6192
22:11:00|1.6175
22:11:01|1.617
22:11:02|1.6175
22:11:04|1.6169
22:11:05|1.615
22:11:06|1.6143
22:11:07|1.6145
22:11:08|1.6141
22:11:09|1.6127
22:11:10|1.6127
22:11:11|1.6136
22:11:11|1.6135
22:11:13|1.6139
22:11:14|1.614
22:11:15|1.614
22:11:16|1.614
22:11:17|1.614
22:11:19|1.616
22:11:21|1.616
22:11:21|1.6141
22:11:22|1.6141
22:11:23|1.6164
22:11:25|1.6144
22:11:26|1.614
22:11:27|1.6143
22:11:28|1.615
22:11:29|1.6153
22:11:30|1.6149
22:11:31|1.6148
22:11:32|1.6153
22:11:33|1.615
22:11:34|1.6149
22:11:35|1.6149
22:11:36|1.6136
22:11:37|1.6148
22:11:38|1.6148
22:11:39|1.6145
22:11:40|1.6146
22:11:41|1.6146
22:11:42|1.6146
22:11:43|1.614
22:11:44|1.6139
22:11:45|1.6138
22:11:46|1.6114
22:11:47|1.6118
22:11:48|1.6134
22:11:49|1.6094
22:11:50|1.6095
22:11:51|1.6103
22:11:52|1.6103
22:11:53|1.6094
22:11:54|1.6096
22:11:55|1.6096
22:11:56|1.611
22:11:57|1.611
22:11:58|1.6118
22:11:59|1.6104
22:12:00|1.6116
22:12:01|1.6125
22:12:02|1.6125
22:12:03|1.6125
22:12:04|1.613
22:12:05|1.613
22:12:07|1.613
22:12:09|1.613
22:12:09|1.613
22:12:10|1.613
22:12:11|1.613
22:12:12|1.6128
22:12:13|1.6128
22:12:14|1.613
22:12:16|1.614
22:12:16|1.614
22:12:17|1.6141
22:12:20|1.6141
22:12:21|1.614
22:12:22|1.614
22:12:23|1.6129
22:12:24|1.6129
22:12:25|1.6129
22:12:26|1.6135
22:12:27|1.6145
22:12:28|1.6145
22:12:29|1.6145
22:12:31|1.6149
22:12:32|1.6126
22:12:33|1.6137
22:12:34|1.6143
22:12:36|1.6152
22:12:37|1.6144
22:12:39|1.6135
22:12:39|1.6135
22:12:40|1.6151
22:12:41|1.6151
22:12:42|1.6151
22:12:43|1.6151
22:12:44|1.615
22:12:46|1.615
22:12:46|1.615
22:12:47|1.615
22:12:48|1.6148
22:12:49|1.6148
22:12:50|1.6148
22:12:51|1.6148
22:12:52|1.6148
22:12:53|1.615
22:12:54|1.615
22:12:55|1.615
22:12:56|1.615
22:12:57|1.615
22:12:58|1.615
22:13:00|1.6138
22:13:01|1.6111
22:13:02|1.6135
22:13:03|1.6134
22:13:04|1.6123
22:13:05|1.6133
22:13:06|1.6133
22:13:07|1.6133
22:13:08|1.6133
22:13:10|1.6133
22:13:10|1.6134
22:13:11|1.6132
22:13:13|1.6126
22:13:14|1.611
22:13:15|1.6124
22:13:16|1.612
22:13:17|1.6119
22:13:18|1.6119
22:13:19|1.6119
22:13:21|1.6108
22:13:22|1.6105
22:13:23|1.6097
22:13:24|1.6108
22:13:24|1.6105
22:13:26|1.6104
22:13:26|1.6118
22:13:28|1.6118
22:13:30|1.6118
22:13:30|1.6118
22:13:31|1.6118
22:13:33|1.6106
22:13:33|1.6118
22:13:34|1.6119
22:13:35|1.6123
22:13:36|1.6135
22:13:37|1.6149
22:13:38|1.6149
22:13:40|1.613
22:13:41|1.614
22:13:42|1.6134
22:13:43|1.6134
22:13:44|1.6134
22:13:45|1.6134
22:13:46|1.6134
22:13:47|1.6134
22:13:48|1.6122
22:13:49|1.6113
22:13:50|1.612
22:13:51|1.6116
22:13:52|1.6116
22:13:53|1.6116
22:13:54|1.6116
22:13:55|1.6116
22:13:56|1.6116
22:13:57|1.6116
22:13:58|1.6116
22:13:59|1.6116
22:14:00|1.6119
22:14:01|1.612
22:14:02|1.6116
22:14:03|1.6116
22:14:04|1.6116
22:14:05|1.6128
22:14:06|1.6128
22:14:07|1.6128
22:14:08|1.6128
22:14:09|1.6128
22:14:10|1.6128
22:14:11|1.613
22:14:12|1.613
22:14:13|1.6111
22:14:14|1.6114
22:14:15|1.6114
22:14:16|1.612
22:14:17|1.6134
22:14:18|1.6134
22:14:19|1.6128
22:14:20|1.6128
22:14:22|1.6152
22:14:24|1.6138
22:14:24|1.6138
22:14:25|1.6138
22:14:28|1.6144
22:14:29|1.6144
22:14:30|1.613
22:14:31|1.613
22:14:32|1.6144
22:14:33|1.6144
22:14:34|1.6145
22:14:35|1.6134
22:14:36|1.6134
22:14:37|1.6134
22:14:38|1.613
22:14:39|1.614
22:14:40|1.6141
22:14:41|1.613
22:14:42|1.6138
22:14:43|1.6122
22:14:45|1.6141
22:14:46|1.6138
22:14:47|1.6142
22:14:48|1.6142
22:14:49|1.6138
22:14:50|1.6141
22:14:51|1.6141
22:14:51|1.6137
22:14:53|1.6136
22:14:54|1.6136
22:14:54|1.6136
22:14:55|1.612
22:14:57|1.612
22:14:58|1.6109
22:14:58|1.6109
22:15:00|1.6109
22:15:01|1.6109
22:15:02|1.6115
22:15:03|1.6113
22:15:04|1.6113
22:15:05|1.6109
22:15:05|1.6116
22:15:06|1.6131
22:15:08|1.6131
22:15:09|1.6131
22:15:10|1.6131
22:15:11|1.6131
22:15:12|1.6139
22:15:13|1.6141
22:15:14|1.6149
22:15:15|1.6137
22:15:16|1.6137
22:15:17|1.6137
22:15:18|1.6141
22:15:19|1.6142
22:15:20|1.6142
22:15:20|1.6142
22:15:23|1.6147
22:15:25|1.6147
22:15:25|1.6147
22:15:27|1.6142
22:15:28|1.6143
22:15:30|1.6131
22:15:30|1.6145
22:15:31|1.6145
22:15:33|1.6147
22:15:34|1.6147
22:15:35|1.6146
22:15:36|1.6145
22:15:36|1.6145
22:15:37|1.6143
22:15:39|1.6146
22:15:39|1.6146
22:15:40|1.6143
22:15:42|1.6155
22:15:43|1.6159
22:15:44|1.6159
22:15:44|1.6158
22:15:46|1.6158
22:15:47|1.6143
22:15:48|1.6143
22:15:48|1.6157
22:15:49|1.6157
22:15:51|1.6157
22:15:51|1.6156
22:15:52|1.6156
22:15:54|1.6156
22:15:55|1.6186
22:15:55|1.6186
22:15:57|1.6186
22:15:58|1.6186
22:15:59|1.6186
22:15:59|1.6187
22:16:01|1.6187
22:16:02|1.6187
22:16:03|1.617
22:16:05|1.6166
22:16:05|1.6166
22:16:06|1.618
22:16:07|1.6181
22:16:08|1.6188
22:16:09|1.6188
22:16:11|1.6189
22:16:12|1.6189
22:16:12|1.6177
22:16:13|1.6177
22:16:14|1.6177
22:16:16|1.6186
22:16:16|1.6187
22:16:17|1.6187
22:16:18|1.6187
22:16:19|1.6187
22:16:20|1.6189
22:16:21|1.6189
22:16:23|1.6177
22:16:25|1.6188
22:16:27|1.6175
22:16:29|1.6181
22:16:30|1.6181
22:16:30|1.6181
22:16:31|1.6181
22:16:33|1.6181
22:16:34|1.6181
22:16:35|1.6181
22:16:36|1.6181
22:16:37|1.6181
22:16:39|1.6198
22:16:40|1.6198
22:16:41|1.6198
22:16:42|1.6198
22:16:43|1.6198
22:16:43|1.6184
22:16:45|1.6195
22:16:46|1.6195
22:16:47|1.6195
22:16:48|1.6197
22:16:49|1.6197
22:16:50|1.6197
22:16:51|1.6197
22:16:52|1.62
22:16:52|1.62
22:16:53|1.62
22:16:54|1.62
22:16:56|1.619
22:16:57|1.619
22:16:58|1.6196
22:17:00|1.619
22:17:00|1.619
22:17:01|1.619
22:17:02|1.6189
22:17:03|1.619
22:17:04|1.619
22:17:06|1.6178
22:17:07|1.6163
22:17:08|1.6163
22:17:09|1.6174
22:17:10|1.6174
22:17:11|1.6163
22:17:12|1.6151
22:17:13|1.6165
22:17:14|1.6165
22:17:15|1.6163
22:17:16|1.6163
22:17:17|1.6163
22:17:18|1.6158
22:17:19|1.6143
22:17:21|1.6159
22:17:22|1.6159
22:17:23|1.6159
22:17:25|1.6159
22:17:26|1.6159
22:17:27|1.6163
22:17:29|1.6163
22:17:29|1.6165
22:17:31|1.6165
22:17:33|1.6165
22:17:34|1.6165
22:17:35|1.6178
22:17:36|1.6178
22:17:37|1.617
22:17:38|1.6171
22:17:40|1.6174
22:17:41|1.6171
22:17:43|1.6171
22:17:43|1.6162
22:17:44|1.6145
22:17:45|1.6145
22:17:46|1.615
22:17:47|1.6163
22:17:48|1.6146
22:17:50|1.6148
22:17:50|1.6162
22:17:51|1.6148
22:17:52|1.6162
22:17:54|1.6162
22:17:54|1.6145
22:17:55|1.6145
22:17:56|1.6163
22:17:57|1.6155
22:17:58|1.6155
22:17:59|1.6163
22:18:00|1.6163
22:18:01|1.6163
22:18:02|1.6163
22:18:03|1.6163
22:18:04|1.6163
22:18:05|1.6151
22:18:06|1.6159
22:18:07|1.6159
22:18:08|1.6158
22:18:09|1.6163
22:18:10|1.6163
22:18:11|1.6163
22:18:13|1.6163
22:18:14|1.6163
22:18:15|1.6169
22:18:16|1.6169
22:18:17|1.6169
22:18:18|1.6169
22:18:19|1.6169
22:18:20|1.6163
22:18:22|1.6162
22:18:22|1.6163
22:18:24|1.6163
22:18:26|1.6163
22:18:28|1.6163
22:18:29|1.6166
22:18:29|1.6166
22:18:30|1.6167
22:18:31|1.6167
22:18:32|1.6167
22:18:34|1.6167
22:18:35|1.6159
22:18:36|1.6159
22:18:37|1.6162
22:18:39|1.6162
22:18:40|1.6153
22:18:41|1.6153
22:18:42|1.616
22:18:43|1.6148
22:18:44|1.6148
22:18:45|1.6148
22:18:46|1.6161
22:18:48|1.6152
22:18:48|1.6147
22:18:49|1.6134
22:18:50|1.6141
22:18:52|1.6138
22:18:52|1.6146
22:18:53|1.6146
22:18:55|1.6147
22:18:56|1.6147
22:18:56|1.6146
22:18:57|1.614
22:18:59|1.614
22:18:59|1.6147
22:19:01|1.6146
22:19:02|1.6129
22:19:03|1.6133
22:19:04|1.6146
22:19:04|1.6145
22:19:06|1.6145
22:19:07|1.6145
22:19:07|1.6132
22:19:09|1.6125
22:19:09|1.6135
22:19:10|1.6136
22:19:12|1.6134
22:19:12|1.614
22:19:14|1.6141
22:19:15|1.6141
22:19:15|1.6143
22:19:16|1.6143
22:19:18|1.6143
22:19:18|1.6143
22:19:20|1.6143
22:19:20|1.6143
22:19:23|1.6133
22:19:23|1.6117
22:19:24|1.6131
22:19:26|1.6139
22:19:27|1.6122
22:19:28|1.6122
22:19:29|1.613
22:19:31|1.613
22:19:32|1.613
22:19:32|1.6131
22:19:34|1.6131
22:19:35|1.6127
22:19:36|1.613
22:19:37|1.6144
22:19:38|1.6143
22:19:39|1.6143
22:19:41|1.6143
22:19:42|1.6143
22:19:43|1.6143
22:19:43|1.6139
22:19:45|1.6143
22:19:46|1.6143
22:19:46|1.6143
22:19:47|1.6143
22:19:49|1.6152
22:19:50|1.6145
22:19:51|1.6156
22:19:52|1.6156
22:19:53|1.6158
22:19:53|1.6158
22:19:54|1.6158
22:19:56|1.6158
22:19:57|1.6159
22:19:58|1.6151
22:19:59|1.6156
22:20:00|1.616
22:20:01|1.6147
22:20:01|1.6147
22:20:03|1.6166
22:20:03|1.6166
22:20:05|1.6166
22:20:06|1.6166
22:20:06|1.6166
22:20:07|1.6166
22:20:08|1.6166
22:20:09|1.6169
22:20:11|1.6157
22:20:12|1.6158
22:20:13|1.6145
22:20:13|1.6145
22:20:15|1.616
22:20:15|1.6148
22:20:17|1.6163
22:20:18|1.6164
22:20:19|1.617
22:20:19|1.617
22:20:22|1.617
22:20:22|1.6169
22:20:23|1.6169
22:20:24|1.6169
22:20:25|1.6169
22:20:26|1.6169
22:20:27|1.6162
22:20:29|1.6162
22:20:31|1.615
22:20:32|1.615
22:20:32|1.6159
22:20:33|1.6159
22:20:35|1.6159
22:20:36|1.6153
22:20:37|1.616
22:20:38|1.616
22:20:39|1.6153
22:20:40|1.6153
22:20:41|1.6153
22:20:42|1.6153
22:20:43|1.6153
22:20:44|1.6153
22:20:45|1.6153
22:20:46|1.6153
22:20:47|1.6142
22:20:48|1.6159
22:20:49|1.6144
22:20:50|1.614
22:20:51|1.6148
22:20:52|1.6144
22:20:53|1.6135
22:20:54|1.6145
22:20:55|1.6139
22:20:56|1.6139
22:20:57|1.6143
22:20:58|1.6147
22:20:59|1.6146
22:21:00|1.6146
22:21:01|1.6146
22:21:02|1.613
22:21:03|1.613
22:21:04|1.6131
22:21:05|1.6131
22:21:06|1.6147
22:21:07|1.615
22:21:08|1.6135
22:21:09|1.6134
22:21:10|1.615
22:21:11|1.6148
22:21:12|1.6146
22:21:13|1.6146
22:21:14|1.6136
22:21:15|1.6136
22:21:16|1.6146
22:21:17|1.6144
22:21:18|1.6144
22:21:19|1.6144
22:21:20|1.6145
22:21:21|1.6145
22:21:22|1.6144
22:21:23|1.6144
22:21:24|1.6141
22:21:25|1.614
22:21:26|1.6128
22:21:27|1.614
22:21:29|1.6136
22:21:30|1.613
22:21:32|1.613
22:21:32|1.613
22:21:34|1.613
22:21:35|1.6112
22:21:36|1.6109
22:21:37|1.6122
22:21:39|1.6122
22:21:39|1.6122
22:21:42|1.6122
22:21:43|1.6121
22:21:43|1.6122
22:21:45|1.6122
22:21:46|1.6122
22:21:46|1.6121
22:21:47|1.6122
22:21:48|1.6122
22:21:50|1.6113
22:21:50|1.6113
22:21:51|1.6112
22:21:52|1.6121
22:21:53|1.6121
22:21:54|1.6121
22:21:56|1.6121
22:21:57|1.6121
22:21:58|1.6121
22:21:58|1.6121
22:22:00|1.6125
22:22:00|1.6111
22:22:02|1.6111
22:22:03|1.6123
22:22:04|1.6123
22:22:05|1.6123
22:22:06|1.6125
22:22:07|1.6125
22:22:08|1.6125
22:22:09|1.6125
22:22:10|1.6125
22:22:11|1.6125
22:22:13|1.6125
22:22:14|1.6125
22:22:15|1.6125
22:22:17|1.6121
22:22:19|1.6116
22:22:19|1.6125
22:22:20|1.6125
22:22:21|1.6125
22:22:22|1.6124
22:22:23|1.6119
22:22:24|1.6115
22:22:25|1.6115
22:22:26|1.61
22:22:27|1.6109
22:22:28|1.6108
22:22:30|1.611
22:22:31|1.611
22:22:32|1.611
22:22:33|1.611
22:22:35|1.61
22:22:36|1.61
22:22:38|1.61
22:22:39|1.61
22:22:41|1.61
22:22:41|1.61
22:22:43|1.61
22:22:43|1.6111
22:22:45|1.6114
22:22:46|1.6114
22:22:47|1.6103
22:22:48|1.6103
22:22:49|1.6097
22:22:50|1.6109
22:22:51|1.6111
22:22:52|1.6111
22:22:53|1.6111
22:22:54|1.6111
22:22:55|1.6102
22:22:56|1.611
22:22:57|1.611
22:22:58|1.611
22:22:59|1.6108
22:23:00|1.6108
22:23:01|1.6103
22:23:02|1.6103
22:23:03|1.6103
22:23:04|1.61
22:23:05|1.61
22:23:06|1.61
22:23:07|1.61
22:23:08|1.6099
22:23:09|1.6094
22:23:10|1.6097
22:23:11|1.6103
22:23:12|1.6103
22:23:13|1.609
22:23:14|1.609
22:23:15|1.6097
22:23:16|1.6102
22:23:17|1.6107
22:23:18|1.6091
22:23:19|1.6091
22:23:20|1.6107
22:23:21|1.6108
22:23:22|1.6108
22:23:23|1.6108
22:23:24|1.6108
22:23:25|1.6111
22:23:26|1.6105
22:23:27|1.6121
22:23:28|1.6121
22:23:29|1.6109
22:23:31|1.6117
22:23:32|1.6117
22:23:33|1.6117
22:23:35|1.6114
22:23:36|1.6114
22:23:37|1.6112
22:23:38|1.6097
22:23:39|1.6097
22:23:40|1.6093
22:23:41|1.6093
22:23:42|1.6093
22:23:43|1.6101
22:23:44|1.6101
22:23:45|1.6106
22:23:46|1.6106
22:23:47|1.6106
22:23:48|1.612
22:23:49|1.612
22:23:50|1.612
22:23:51|1.612
22:23:52|1.6111
22:23:53|1.6111
22:23:54|1.6119
22:23:55|1.6119
22:23:56|1.6119
22:23:57|1.6101
22:23:58|1.6101
22:23:59|1.6101
22:24:00|1.6101
22:24:01|1.6101
22:24:02|1.6101
22:24:03|1.6101
22:24:05|1.6101
22:24:05|1.6111
22:24:06|1.6111
22:24:07|1.611
22:24:08|1.611
22:24:09|1.611
22:24:10|1.611
22:24:11|1.611
22:24:13|1.6107
22:24:13|1.6111
22:24:14|1.6111
22:24:15|1.6111
22:24:17|1.6095
22:24:17|1.6108
22:24:18|1.6108
22:24:19|1.6092
22:24:20|1.6101
22:24:21|1.6099
22:24:22|1.6099
22:24:23|1.6085
22:24:24|1.6077
22:24:25|1.6077
22:24:26|1.6086
22:24:27|1.6091
22:24:28|1.6093
22:24:29|1.6104
22:24:31|1.6085
22:24:32|1.6085
22:24:34|1.6081
22:24:35|1.6067
22:24:36|1.6085
22:24:37|1.6096
22:24:38|1.6095
22:24:40|1.6083
22:24:40|1.6083
22:24:42|1.6079
22:24:42|1.6079
22:24:43|1.6079
22:24:44|1.608
22:24:46|1.6093
22:24:47|1.6093
22:24:48|1.6076
22:24:49|1.6075
22:24:50|1.6076
22:24:51|1.6075
22:24:52|1.6075
22:24:54|1.6075
22:24:54|1.6075
22:24:56|1.6087
22:24:56|1.6087
22:24:57|1.6076
22:24:58|1.6089
22:24:59|1.6089
22:25:00|1.6089
22:25:01|1.6089
22:25:02|1.6087
22:25:04|1.6087
22:25:05|1.61
22:25:06|1.6101
22:25:06|1.61
22:25:08|1.61
22:25:08|1.6096
22:25:10|1.6108
22:25:11|1.6108
22:25:11|1.6095
22:25:13|1.6108
22:25:14|1.6096
22:25:14|1.6109
22:25:15|1.6098
22:25:17|1.6112
22:25:17|1.6107
22:25:18|1.6107
22:25:20|1.6107
22:25:20|1.6107
22:25:21|1.6107
22:25:23|1.6097
22:25:23|1.6096
22:25:24|1.6096
22:25:26|1.6096
22:25:27|1.6096
22:25:28|1.6096
22:25:29|1.6107
22:25:29|1.6107
22:25:31|1.6096
22:25:33|1.6108
22:25:34|1.6094
22:25:35|1.6106
22:25:37|1.6106
22:25:38|1.6105
22:25:39|1.61
22:25:41|1.6105
22:25:41|1.6104
22:25:42|1.6093
22:25:44|1.6106
22:25:45|1.6106
22:25:45|1.6106
22:25:47|1.6106
22:25:47|1.6106
22:25:50|1.6106
22:25:50|1.6105
22:25:52|1.6105
22:25:53|1.611
22:25:54|1.611
22:25:55|1.6102
22:25:56|1.6093
22:25:58|1.6093
22:25:59|1.61
22:26:00|1.61
22:26:01|1.6096
22:26:03|1.6096
22:26:03|1.6096
22:26:04|1.6096
22:26:06|1.6096
22:26:07|1.6101
22:26:08|1.6101
22:26:09|1.6101
22:26:10|1.6101
22:26:11|1.6101
22:26:12|1.6101
22:26:13|1.6101
22:26:14|1.6106
22:26:15|1.6106
22:26:16|1.611
22:26:17|1.611
22:26:18|1.611
22:26:19|1.6098
22:26:20|1.6098
22:26:21|1.6117
22:26:22|1.6119
22:26:23|1.612
22:26:24|1.612
22:26:25|1.612
22:26:26|1.612
22:26:27|1.6116
22:26:28|1.6116
22:26:29|1.6116
22:26:30|1.6116
22:26:31|1.6116
22:26:32|1.6116
22:26:34|1.6115
22:26:36|1.6116
22:26:38|1.6115
22:26:39|1.6116
22:26:41|1.6115
22:26:42|1.6116
22:26:43|1.6115
22:26:45|1.6112
22:26:46|1.6116
22:26:47|1.6116
22:26:48|1.6111
22:26:48|1.6113
22:26:51|1.6113
22:26:52|1.6113
22:26:53|1.6113
22:26:53|1.6113
22:26:55|1.6113
22:26:56|1.6113
22:26:57|1.6113
22:26:58|1.6113
22:26:58|1.6113
22:27:00|1.6113
22:27:01|1.6114
22:27:02|1.6105
22:27:02|1.6112
22:27:04|1.6113
22:27:04|1.6113
22:27:05|1.6106
22:27:07|1.6115
22:27:08|1.6115
22:27:09|1.6112
22:27:10|1.6112
22:27:10|1.6116
22:27:11|1.6116
22:27:13|1.6116
22:27:13|1.6116
22:27:14|1.6116
22:27:16|1.612
22:27:16|1.6122
22:27:18|1.6126
22:27:18|1.6116
22:27:20|1.6116
22:27:22|1.6116
22:27:22|1.6127
22:27:23|1.6126
22:27:24|1.6108
22:27:25|1.6125
22:27:26|1.6124
22:27:27|1.612
22:27:29|1.6118
22:27:29|1.6118
22:27:30|1.6118
22:27:31|1.6119
22:27:32|1.6119
22:27:34|1.6119
22:27:36|1.6118
22:27:37|1.6117
22:27:37|1.6122
22:27:40|1.6099
22:27:42|1.6097
22:27:42|1.6081
22:27:44|1.6095
22:27:45|1.6076
22:27:47|1.6088
22:27:48|1.6088
22:27:48|1.6088
22:27:50|1.6073
22:27:51|1.6084
22:27:52|1.6086
22:27:53|1.6085
22:27:54|1.6085
22:27:55|1.6063
22:27:56|1.6074
22:27:57|1.6063
22:27:58|1.6063
22:27:58|1.6062
22:28:00|1.6062
22:28:01|1.6062
22:28:02|1.6063
22:28:03|1.6052
22:28:03|1.6014
22:28:04|1.6042
22:28:06|1.6041
22:28:07|1.6043
22:28:08|1.6033
22:28:09|1.6036
22:28:10|1.6024
22:28:10|1.601
22:28:12|1.6
22:28:12|1.5997
22:28:13|1.5999
22:28:16|1.5991
22:28:16|1.5991
22:28:18|1.5988
22:28:18|1.5988
22:28:20|1.5979
22:28:21|1.5979
22:28:21|1.5972
22:28:23|1.5986
22:28:23|1.5988
22:28:25|1.5988
22:28:26|1.5988
22:28:27|1.5994
22:28:27|1.5994
22:28:28|1.5994
22:28:30|1.5993
22:28:30|1.5992
22:28:31|1.5992
22:28:33|1.5993
22:28:33|1.5992
22:28:36|1.5991
22:28:37|1.5991
22:28:38|1.5991
22:28:39|1.5982
22:28:40|1.5979
22:28:41|1.5979
22:28:42|1.598
22:28:44|1.598
22:28:45|1.5982
22:28:46|1.5982
22:28:47|1.5992
22:28:48|1.5992
22:28:48|1.5992
22:28:50|1.5992
22:28:50|1.5992
22:28:51|1.5992
22:28:53|1.599
22:28:55|1.5991
22:28:55|1.5982
22:28:56|1.5982
22:28:57|1.5982
22:28:59|1.5991
22:29:00|1.5991
22:29:01|1.5991
22:29:02|1.5989
22:29:04|1.5992
22:29:04|1.601
22:29:05|1.602
22:29:06|1.6011
22:29:07|1.6022
22:29:08|1.6022
22:29:10|1.6011
22:29:11|1.6007
22:29:12|1.6008
22:29:13|1.6008
22:29:14|1.6008
22:29:15|1.6008
22:29:16|1.6008
22:29:17|1.6008
22:29:18|1.6007
22:29:19|1.6011
22:29:20|1.6011
22:29:21|1.601
22:29:22|1.601
22:29:23|1.6005
22:29:24|1.6005
22:29:25|1.6005
22:29:26|1.6005
22:29:27|1.6005
22:29:28|1.6005
22:29:29|1.6005
22:29:30|1.6008
22:29:31|1.6014
22:29:32|1.6014
22:29:33|1.6014
22:29:34|1.6014
22:29:35|1.6014
22:29:37|1.6014
22:29:39|1.6014
22:29:41|1.6014
22:29:42|1.6014
22:29:43|1.6014
22:29:44|1.6014
22:29:45|1.6014
22:29:46|1.6012
22:29:47|1.601
22:29:49|1.601
22:29:50|1.601
22:29:51|1.601
22:29:52|1.601
22:29:53|1.601
22:29:54|1.601
22:29:55|1.601
22:29:56|1.601
22:29:58|1.6008
22:29:59|1.6005
22:30:00|1.6005
22:30:01|1.6005
22:30:02|1.6006
22:30:03|1.6006
22:30:04|1.6008
22:30:05|1.6008
22:30:06|1.6009
22:30:06|1.6009
22:30:08|1.6011
22:30:10|1.6011
22:30:11|1.6012
22:30:12|1.6012
22:30:13|1.6014
22:30:14|1.6014
22:30:15|1.6014
22:30:16|1.6014
22:30:17|1.6021
22:30:18|1.6024
22:30:19|1.6014
22:30:20|1.6024
22:30:21|1.6024
22:30:22|1.6017
22:30:23|1.6029
22:30:24|1.603
22:30:25|1.603
22:30:26|1.6023
22:30:27|1.6023
22:30:28|1.603
22:30:29|1.6031
22:30:30|1.603
22:30:31|1.6032
22:30:32|1.6032
22:30:33|1.6032
22:30:34|1.6023
22:30:35|1.6031
22:30:37|1.6027
22:30:39|1.6027
22:30:40|1.6005
22:30:41|1.6005
22:30:42|1.6005
22:30:42|1.6005
22:30:44|1.6024
22:30:45|1.6025
22:30:46|1.6029
22:30:48|1.6017
22:30:50|1.6029
22:30:50|1.6029
22:30:51|1.6029
22:30:52|1.6029
22:30:54|1.6029
22:30:55|1.6029
22:30:56|1.6029
22:30:57|1.6029
22:30:58|1.6029
22:30:59|1.6028
22:31:00|1.6025
22:31:01|1.6025
22:31:02|1.6026
22:31:03|1.6028
22:31:04|1.6023
22:31:05|1.6023
22:31:07|1.6028
22:31:08|1.6028
22:31:09|1.6028
22:31:10|1.6028
22:31:11|1.6028
22:31:12|1.6028
22:31:13|1.6029
22:31:14|1.6029
22:31:15|1.603
22:31:16|1.6034
22:31:17|1.6041
22:31:18|1.6041
22:31:19|1.6044
22:31:20|1.6043
22:31:21|1.6043
22:31:22|1.6043
22:31:23|1.6043
22:31:24|1.6035
22:31:25|1.6035
22:31:26|1.6035
22:31:27|1.6035
22:31:28|1.6035
22:31:29|1.6041
22:31:30|1.6041
22:31:31|1.6041
22:31:32|1.6041
22:31:33|1.6025
22:31:34|1.6025
22:31:35|1.6024
22:31:36|1.6024
22:31:37|1.603
22:31:38|1.603
22:31:40|1.603
22:31:42|1.6022
22:31:43|1.6024
22:31:43|1.6007
22:31:45|1.6037
22:31:47|1.604
22:31:48|1.604
22:31:50|1.6039
22:31:51|1.6039
22:31:52|1.6039
22:31:52|1.6039
22:31:53|1.6039
22:31:55|1.6039
22:31:56|1.6039
22:31:56|1.6039
22:31:58|1.6039
22:31:59|1.6039
22:31:59|1.6036
22:32:01|1.6039
22:32:01|1.6039
22:32:02|1.6039
22:32:03|1.6039
22:32:05|1.6039
22:32:05|1.6039
22:32:07|1.6039
22:32:08|1.6039
22:32:10|1.6039
22:32:10|1.6039
22:32:11|1.6045
22:32:12|1.6045
22:32:13|1.6045
22:32:14|1.6045
22:32:16|1.605
22:32:17|1.605
22:32:18|1.6045
22:32:20|1.6045
22:32:21|1.6045
22:32:22|1.6045
22:32:23|1.6045
22:32:24|1.6045
22:32:25|1.6045
22:32:26|1.6045
22:32:27|1.6056
22:32:27|1.6055
22:32:29|1.6055
22:32:29|1.6055
22:32:30|1.6055
22:32:32|1.6055
22:32:33|1.6055
22:32:33|1.6055
22:32:34|1.6055
22:32:36|1.6051
22:32:37|1.6046
22:32:38|1.6046
22:32:40|1.6046
22:32:41|1.6046
22:32:42|1.6046
22:32:42|1.605
22:32:44|1.605
22:32:46|1.605
22:32:46|1.605
22:32:47|1.6055
22:32:48|1.6055
22:32:49|1.6055
22:32:50|1.6055
22:32:51|1.6055
22:32:53|1.6055
22:32:54|1.6055
22:32:55|1.6055
22:32:57|1.6055
22:32:58|1.6055
22:32:59|1.6055
22:33:00|1.6055
22:33:01|1.6055
22:33:01|1.6055
22:33:03|1.6055
22:33:04|1.6055
22:33:05|1.6045
22:33:06|1.6045
22:33:07|1.6045
22:33:08|1.6045
22:33:09|1.6049
22:33:10|1.6045
22:33:11|1.6045
22:33:12|1.6052
22:33:12|1.6052
22:33:15|1.6044
22:33:16|1.6035
22:33:17|1.6035
22:33:17|1.6038
22:33:18|1.6038
22:33:19|1.6038
22:33:22|1.6038
22:33:22|1.6038
22:33:23|1.603
22:33:24|1.603
22:33:25|1.6036
22:33:26|1.6036
22:33:27|1.6036
22:33:28|1.603
22:33:29|1.603
22:33:30|1.6034
22:33:31|1.603
22:33:32|1.6025
22:33:33|1.6025
22:33:34|1.6024
22:33:35|1.6024
22:33:36|1.6024
22:33:37|1.6021
22:33:38|1.6009
22:33:39|1.6009
22:33:40|1.6021
22:33:42|1.6021
22:33:44|1.6021
22:33:46|1.6021
22:33:47|1.6021
22:33:49|1.6021
22:33:49|1.6021
22:33:50|1.6021
22:33:52|1.6021
22:33:53|1.6021
22:33:54|1.6021
22:33:56|1.6021
22:33:58|1.6021
22:33:58|1.6021
22:33:59|1.6021
22:34:00|1.6021
22:34:01|1.6021
22:34:02|1.6021
22:34:03|1.6021
22:34:05|1.6021
22:34:07|1.6021
22:34:07|1.6021
22:34:08|1.6021
22:34:10|1.6021
22:34:11|1.5991
22:34:12|1.5991
22:34:13|1.5991
22:34:14|1.6002
22:34:15|1.6001
22:34:16|1.6001
22:34:17|1.6011
22:34:19|1.6011
22:34:20|1.6011
22:34:21|1.6011
22:34:22|1.6011
22:34:23|1.6002
22:34:24|1.6002
22:34:25|1.6002
22:34:26|1.6002
22:34:27|1.6007
22:34:28|1.6
22:34:29|1.6
22:34:29|1.6
22:34:31|1.6
22:34:32|1.6
22:34:33|1.6
22:34:34|1.6
22:34:35|1.6
22:34:35|1.6
22:34:36|1.6
22:34:38|1.6
22:34:38|1.6
22:34:40|1.5992
22:34:42|1.5992
22:34:43|1.5999
22:34:44|1.5999
22:34:45|1.5999
22:34:46|1.5999
22:34:47|1.5999
22:34:48|1.5977
22:34:50|1.5977
22:34:50|1.5977
22:34:52|1.5977
22:34:52|1.5977
22:34:54|1.5997
22:34:55|1.5997
22:34:56|1.5997
22:34:57|1.5998
22:34:58|1.5998
22:35:00|1.5985
22:35:01|1.5985
22:35:02|1.5985
22:35:03|1.5987
22:35:04|1.5987
22:35:05|1.5988
22:35:06|1.5998
22:35:07|1.5998
22:35:08|1.5998
22:35:09|1.5998
22:35:10|1.5998
22:35:11|1.5998
22:35:12|1.5998
22:35:13|1.599
22:35:14|1.599
22:35:15|1.5989
22:35:16|1.5997
22:35:17|1.5997
22:35:19|1.5997
22:35:19|1.5997
22:35:20|1.5997
22:35:22|1.5997
22:35:23|1.5997
22:35:23|1.5997
22:35:24|1.5997
22:35:26|1.5997
22:35:26|1.5997
22:35:27|1.5997
22:35:28|1.5997
22:35:30|1.5997
22:35:30|1.5997
22:35:31|1.5996
22:35:33|1.5996
22:35:34|1.5996
22:35:35|1.5996
22:35:35|1.5996
22:35:37|1.5996
22:35:37|1.5997
22:35:38|1.5993
22:35:40|1.5993
22:35:40|1.5993
22:35:43|1.5993
22:35:44|1.5994
22:35:46|1.5994
22:35:47|1.5994
22:35:48|1.5994
22:35:49|1.5994
22:35:50|1.5997
22:35:51|1.5997
22:35:53|1.5997
22:35:53|1.5997
22:35:55|1.5997
22:35:55|1.5997
22:35:57|1.5997
22:35:58|1.5991
22:35:59|1.5991
22:36:00|1.5991
22:36:01|1.5991
22:36:01|1.5991
22:36:03|1.5991
22:36:05|1.5993
22:36:06|1.5998
22:36:06|1.5998
22:36:08|1.5998
22:36:08|1.5998
22:36:10|1.5989
22:36:11|1.5975
22:36:11|1.5975
22:36:13|1.5991
22:36:14|1.5975
22:36:14|1.5975
22:36:15|1.5975
22:36:17|1.5975
22:36:18|1.5975
22:36:20|1.5975
22:36:20|1.5987
22:36:21|1.5987
22:36:22|1.5977
22:36:23|1.5972
22:36:24|1.5981
22:36:26|1.597
22:36:26|1.5976
22:36:27|1.5976
22:36:28|1.5976
22:36:29|1.5976
22:36:30|1.5974
22:36:31|1.5974
22:36:32|1.5974
22:36:33|1.5974
22:36:34|1.5972
22:36:35|1.5972
22:36:36|1.5972
22:36:37|1.5971
22:36:38|1.597
22:36:39|1.5974
22:36:40|1.5974
22:36:41|1.5973
22:36:43|1.5973
22:36:44|1.5966
22:36:45|1.5966
22:36:46|1.5974
22:36:47|1.5974
22:36:48|1.5974
22:36:50|1.5974
22:36:51|1.5974
22:36:52|1.5974
22:36:53|1.5967
22:36:54|1.5969
22:36:54|1.5969
22:36:56|1.5969
22:36:56|1.5972
22:36:58|1.5972
22:37:00|1.5971
22:37:02|1.5971
22:37:02|1.5971
22:37:03|1.5971
22:37:04|1.5971
22:37:06|1.5971
22:37:06|1.5971
22:37:07|1.5971
22:37:08|1.5972
22:37:09|1.5972
22:37:10|1.5972
22:37:11|1.5972
22:37:12|1.5972
22:37:13|1.5972
22:37:14|1.5971
22:37:15|1.5971
22:37:17|1.5971
22:37:18|1.5971
22:37:18|1.593
22:37:19|1.5951
22:37:20|1.5951
22:37:21|1.595
22:37:22|1.5948
22:37:23|1.5949
22:37:24|1.5943
22:37:25|1.5949
22:37:26|1.5949
22:37:27|1.5938
22:37:28|1.5945
22:37:29|1.5943
22:37:30|1.5938
22:37:31|1.5941
22:37:32|1.594
22:37:33|1.5946
22:37:34|1.5945
22:37:35|1.5933
22:37:36|1.5933
22:37:42|1.5931
22:37:42|1.593
22:37:45|1.5929
22:37:47|1.5928
22:37:48|1.5919
22:37:50|1.5926
22:37:51|1.5926
22:37:52|1.5926
22:37:54|1.5949
22:37:55|1.595
22:37:55|1.5962
22:37:57|1.5955
22:37:58|1.5963
22:38:00|1.5963
22:38:01|1.5964
22:38:03|1.5964
22:38:05|1.5976
22:38:05|1.5976
22:38:07|1.5976
22:38:07|1.5964
22:38:09|1.5964
22:38:10|1.5964
22:38:11|1.595
22:38:12|1.595
22:38:13|1.595
22:38:14|1.5963
22:38:15|1.5963
22:38:16|1.5963
22:38:17|1.5963
22:38:19|1.5963
22:38:19|1.5963
22:38:20|1.5968
22:38:22|1.5968
22:38:22|1.5963
22:38:23|1.5963
22:38:24|1.5963
22:38:25|1.5963
22:38:26|1.5947
22:38:27|1.5947
22:38:28|1.5949
22:38:29|1.5959
22:38:30|1.5949
22:38:31|1.5949
22:38:32|1.5949
22:38:33|1.5949
22:38:34|1.5937
22:38:35|1.5937
22:38:36|1.596
22:38:37|1.5946
22:38:38|1.5946
22:38:39|1.5959
22:38:40|1.5959
22:38:41|1.594
22:38:42|1.5939
22:38:43|1.5937
22:38:45|1.5938
22:38:47|1.5938
22:38:48|1.5938
22:38:49|1.5921
22:38:50|1.5921
22:38:52|1.5931
22:38:52|1.5931
22:38:55|1.5931
22:38:56|1.5931
22:38:56|1.5931
22:38:58|1.5931
22:38:59|1.5931
22:39:00|1.5929
22:39:01|1.5946
22:39:02|1.5937
22:39:03|1.5937
22:39:04|1.5937
22:39:05|1.5937
22:39:05|1.5937
22:39:07|1.5941
22:39:08|1.5941
22:39:09|1.5941
22:39:10|1.5941
22:39:11|1.5942
22:39:13|1.5955
22:39:14|1.5955
22:39:14|1.5955
22:39:15|1.5955
22:39:17|1.5955
22:39:17|1.5955
22:39:19|1.5955
22:39:20|1.5955
22:39:20|1.5955
22:39:22|1.5955
22:39:23|1.5955
22:39:23|1.5955
22:39:25|1.5955
22:39:26|1.5955
22:39:27|1.5955
22:39:28|1.5955
22:39:29|1.5955
22:39:30|1.5958
22:39:30|1.5958
22:39:33|1.5958
22:39:33|1.5958
22:39:34|1.5958
22:39:35|1.5958
22:39:36|1.5958
22:39:37|1.5958
22:39:38|1.5958
22:39:39|1.5958
22:39:40|1.5958
22:39:41|1.5958
22:39:42|1.5958
22:39:43|1.5958
22:39:44|1.5958
22:39:46|1.5958
22:39:47|1.5957
22:39:49|1.5957
22:39:50|1.596
22:39:51|1.5959
22:39:51|1.596
22:39:53|1.5959
22:39:54|1.596
22:39:56|1.596
22:39:56|1.596
22:39:57|1.596
22:39:59|1.596
22:40:01|1.5959
22:40:01|1.5959
22:40:02|1.5959
22:40:03|1.596
22:40:04|1.596
22:40:05|1.5959
22:40:06|1.596
22:40:07|1.5959
22:40:09|1.5959
22:40:10|1.5959
22:40:11|1.5959
22:40:12|1.5959
22:40:13|1.5959
22:40:14|1.5959
22:40:15|1.5959
22:40:16|1.5967
22:40:17|1.5967
22:40:18|1.5967
22:40:19|1.5967
22:40:20|1.5967
22:40:21|1.5967
22:40:22|1.5975
22:40:23|1.5975
22:40:24|1.5974
22:40:25|1.5975
22:40:26|1.5975
22:40:27|1.5975
22:40:28|1.5975
22:40:29|1.5975
22:40:30|1.5975
22:40:31|1.5974
22:40:32|1.5974
22:40:33|1.5974
22:40:34|1.5974
22:40:35|1.5974
22:40:36|1.5974
22:40:37|1.5974
22:40:38|1.5974
22:40:39|1.5974
22:40:40|1.5974
22:40:41|1.5974
22:40:42|1.5974
22:40:43|1.5974
22:40:44|1.5974
22:40:45|1.5974
22:40:46|1.5988
22:40:48|1.5985
22:40:49|1.5984
22:40:51|1.597
22:40:52|1.597
22:40:53|1.597
22:40:54|1.5974
22:40:56|1.5982
22:40:57|1.5976
22:40:58|1.5976
22:40:59|1.5976
22:41:00|1.5976
22:41:01|1.5976
22:41:03|1.5978
22:41:04|1.5975
22:41:05|1.5977
22:41:05|1.5977
22:41:07|1.5977
22:41:08|1.5977
22:41:09|1.5977
22:41:09|1.5975
22:41:10|1.5976
22:41:12|1.5976
22:41:12|1.5975
22:41:14|1.5978
22:41:15|1.5978
22:41:16|1.5978
22:41:17|1.5978
22:41:18|1.5978
22:41:19|1.5978
22:41:20|1.5975
22:41:21|1.5973
22:41:22|1.5973
22:41:23|1.5973
22:41:24|1.5973
22:41:25|1.5973
22:41:26|1.5973
22:41:27|1.5973
22:41:28|1.5973
22:41:29|1.5973
22:41:30|1.5973
22:41:32|1.5973
22:41:33|1.5972
22:41:34|1.5972
22:41:35|1.5972
22:41:36|1.5972
22:41:37|1.5972
22:41:38|1.5972
22:41:39|1.5973
22:41:40|1.5973
22:41:41|1.5973
22:41:42|1.5973
22:41:43|1.5973
22:41:44|1.5973
22:41:45|1.5973
22:41:46|1.5973
22:41:47|1.5973
22:41:49|1.5973
22:41:50|1.5973
22:41:51|1.5973
22:41:52|1.5973
22:41:54|1.5971
22:41:55|1.5971
22:41:56|1.5971
22:41:56|1.5971
22:41:59|1.5971
22:42:00|1.5971
22:42:00|1.5971
22:42:01|1.5971
22:42:02|1.5971
22:42:03|1.5971
22:42:05|1.5971
22:42:06|1.5971
22:42:07|1.5971
22:42:09|1.5971
22:42:10|1.597
22:42:11|1.5968
22:42:11|1.5968
22:42:13|1.5968
22:42:15|1.5968
22:42:16|1.5968
22:42:17|1.5968
22:42:18|1.5968
22:42:18|1.5968
22:42:20|1.5968
22:42:20|1.5968
22:42:22|1.5968
22:42:23|1.5968
22:42:23|1.5968
22:42:24|1.5968
22:42:26|1.5968
22:42:26|1.5968
22:42:28|1.5968
22:42:28|1.5968
22:42:29|1.5968
22:42:31|1.5968
22:42:32|1.5968
22:42:33|1.5968
22:42:33|1.5968
22:42:35|1.5967
22:42:35|1.5967
22:42:36|1.5967
22:42:37|1.5967
22:42:38|1.5967
22:42:40|1.5965
22:42:41|1.5965
22:42:42|1.5965
22:42:43|1.5965
22:42:43|1.596
22:42:45|1.596
22:42:45|1.5963
22:42:47|1.5963
22:42:48|1.5963
22:42:50|1.5963
22:42:50|1.5958
22:42:51|1.5958
22:42:53|1.5956
22:42:54|1.5956
22:42:56|1.5957
22:42:58|1.5957
22:42:58|1.5959
22:43:00|1.5959
22:43:00|1.5954
22:43:01|1.5935
22:43:02|1.5951
22:43:03|1.5957
22:43:04|1.5958
22:43:05|1.5958
22:43:06|1.5958
22:43:07|1.5953
22:43:08|1.5953
22:43:09|1.5953
22:43:11|1.5953
22:43:12|1.5953
22:43:13|1.5953
22:43:14|1.594
22:43:15|1.5952
22:43:16|1.5952
22:43:17|1.5952
22:43:18|1.5952
22:43:19|1.5952
22:43:20|1.5952
22:43:21|1.5948
22:43:22|1.5948
22:43:23|1.5948
22:43:24|1.5952
22:43:25|1.5952
22:43:26|1.5952
22:43:27|1.5952
22:43:28|1.5952
22:43:29|1.5952
22:43:30|1.5932
22:43:31|1.5932
22:43:32|1.5932
22:43:33|1.5945
22:43:34|1.5945
22:43:35|1.5945
22:43:36|1.5925
22:43:37|1.5931
22:43:38|1.593
22:43:39|1.5922
22:43:40|1.5922
22:43:41|1.5922
22:43:42|1.5922
22:43:43|1.5922
22:43:44|1.5922
22:43:45|1.5922
22:43:46|1.5922
22:43:47|1.5922
22:43:48|1.5921
22:43:49|1.5921
22:43:50|1.5921
22:43:51|1.5904
22:43:52|1.5904
22:43:53|1.5918
22:43:54|1.5918
22:43:55|1.5921
22:43:56|1.5919
22:43:57|1.5905
22:43:58|1.5905
22:43:59|1.5917
22:44:01|1.5917
22:44:03|1.5917
22:44:03|1.5917
22:44:04|1.5917
22:44:05|1.5928
22:44:07|1.5917
22:44:07|1.5927
22:44:09|1.5924
22:44:09|1.5924
22:44:11|1.5924
22:44:12|1.5924
22:44:13|1.5924
22:44:13|1.5923
22:44:15|1.5923
22:44:16|1.5923
22:44:18|1.5934
22:44:18|1.5935
22:44:19|1.5935
22:44:21|1.5935
22:44:21|1.5935
22:44:22|1.5925
22:44:23|1.5925
22:44:25|1.5925
22:44:26|1.5925
22:44:27|1.5925
22:44:28|1.5925
22:44:29|1.5925
22:44:30|1.5925
22:44:31|1.5925
22:44:32|1.5927
22:44:33|1.5919
22:44:34|1.5919
22:44:35|1.5919
22:44:36|1.5919
22:44:37|1.5919
22:44:38|1.5911
22:44:39|1.5921
22:44:40|1.591
22:44:41|1.5919
22:44:42|1.5919
22:44:43|1.5919
22:44:44|1.5919
22:44:45|1.5919
22:44:46|1.5908
22:44:47|1.5908
22:44:48|1.5908
22:44:49|1.5908
22:44:50|1.5908
22:44:52|1.5908
22:44:53|1.5908
22:44:54|1.5906
22:44:55|1.5906
22:44:56|1.5906
22:44:58|1.5906
22:44:59|1.5906
22:44:59|1.5906
22:45:01|1.591
22:45:01|1.591
22:45:04|1.591
22:45:05|1.591
22:45:07|1.5917
22:45:08|1.5917
22:45:08|1.5917
22:45:11|1.5917
22:45:12|1.5924
22:45:13|1.5926
22:45:14|1.5926
22:45:15|1.5936
22:45:16|1.5944
22:45:17|1.594
22:45:18|1.594
22:45:19|1.594
22:45:20|1.594
22:45:21|1.594
22:45:22|1.5938
22:45:23|1.5938
22:45:25|1.5938
22:45:26|1.5926
22:45:27|1.5926
22:45:28|1.5926
22:45:29|1.5926
22:45:30|1.5942
22:45:31|1.5943
22:45:32|1.5943
22:45:33|1.5943
22:45:35|1.5943
22:45:35|1.5943
22:45:37|1.5943
22:45:37|1.5943
22:45:38|1.5943
22:45:39|1.5943
22:45:40|1.5943
22:45:42|1.5943
22:45:42|1.5943
22:45:45|1.5943
22:45:45|1.5943
22:45:46|1.5943
22:45:47|1.5943
22:45:48|1.5943
22:45:49|1.594
22:45:50|1.594
22:45:51|1.594
22:45:53|1.593
22:45:55|1.593
22:45:57|1.5934
22:45:57|1.5934
22:46:00|1.593
22:46:00|1.5933
22:46:01|1.593
22:46:02|1.593
22:46:03|1.5908
22:46:04|1.5902
22:46:05|1.5902
22:46:06|1.5902
22:46:07|1.5915
22:46:08|1.5908
22:46:09|1.5908
22:46:11|1.5916
22:46:11|1.5903
22:46:12|1.5903
22:46:14|1.5917
22:46:15|1.5908
22:46:16|1.5915
22:46:17|1.5915
22:46:18|1.5915
22:46:19|1.5915
22:46:20|1.5907
22:46:21|1.5907
22:46:22|1.5907
22:46:23|1.5907
22:46:24|1.5913
22:46:25|1.5913
22:46:26|1.5904
22:46:27|1.5904
22:46:28|1.5904
22:46:29|1.59
22:46:30|1.5909
22:46:31|1.5909
22:46:32|1.5909
22:46:33|1.5909
22:46:34|1.5909
22:46:35|1.5909
22:46:36|1.5909
22:46:37|1.5902
22:46:38|1.5902
22:46:39|1.5902
22:46:40|1.5902
22:46:41|1.5907
22:46:42|1.59
22:46:43|1.5896
22:46:44|1.5898
22:46:45|1.5898
22:46:46|1.5894
22:46:47|1.5894
22:46:48|1.5894
22:46:49|1.589
22:46:50|1.5893
22:46:51|1.5893
22:46:52|1.5895
22:46:54|1.5887
22:46:54|1.5887
22:46:57|1.5887
22:46:58|1.5886
22:46:59|1.5895
22:47:00|1.587
22:47:01|1.5874
22:47:02|1.5872
22:47:04|1.5872
22:47:05|1.5878
22:47:06|1.5862
22:47:07|1.5875
22:47:08|1.5877
22:47:09|1.5876
22:47:10|1.5874
22:47:11|1.5864
22:47:12|1.5864
22:47:14|1.5869
22:47:14|1.5869
22:47:16|1.5863
22:47:17|1.5858
22:47:18|1.5867
22:47:19|1.5864
22:47:20|1.5864
22:47:21|1.5865
22:47:21|1.586
22:47:22|1.5862
22:47:23|1.5859
22:47:24|1.5859
22:47:26|1.5858
22:47:27|1.5858
22:47:27|1.5858
22:47:29|1.5861
22:47:30|1.5861
22:47:31|1.5861
22:47:32|1.5861
22:47:33|1.5861
22:47:34|1.5861
22:47:35|1.5861
22:47:35|1.5861
22:47:37|1.5861
22:47:38|1.5853
22:47:39|1.5859
22:47:40|1.5849
22:47:41|1.5842
22:47:42|1.5842
22:47:43|1.5851
22:47:44|1.5851
22:47:44|1.5851
22:47:45|1.5851
22:47:46|1.5851
22:47:48|1.5851
22:47:49|1.5846
22:47:49|1.5846
22:47:51|1.5845
22:47:51|1.5845
22:47:53|1.5845
22:47:54|1.5844
22:47:55|1.5845
22:47:56|1.5845
22:47:58|1.5847
22:47:58|1.5847
22:47:59|1.5847
22:48:01|1.5847
22:48:02|1.5845
22:48:03|1.5844
22:48:04|1.5845
22:48:05|1.5847
22:48:06|1.5847
22:48:08|1.5847
22:48:09|1.5851
22:48:10|1.5851
22:48:11|1.5851
22:48:12|1.5851
22:48:13|1.586
22:48:14|1.5861
22:48:15|1.5853
22:48:16|1.5853
22:48:17|1.5851
22:48:18|1.5841
22:48:19|1.5851
22:48:20|1.5843
22:48:21|1.5843
22:48:22|1.585
22:48:23|1.585
22:48:24|1.5849
22:48:25|1.5849
22:48:26|1.5849
22:48:27|1.5849
22:48:29|1.5846
22:48:30|1.5845
22:48:31|1.5845
22:48:32|1.5846
22:48:33|1.5837
22:48:34|1.5838
22:48:34|1.5839
22:48:36|1.5838
22:48:37|1.5838
22:48:38|1.5838
22:48:39|1.5838
22:48:40|1.5838
22:48:40|1.583
22:48:42|1.583
22:48:43|1.583
22:48:44|1.583
22:48:45|1.584
22:48:46|1.5841
22:48:47|1.5841
22:48:48|1.5841
22:48:49|1.5841
22:48:50|1.5841
22:48:50|1.5841
22:48:52|1.5841
22:48:53|1.5841
22:48:53|1.5841
22:48:55|1.5843
22:48:57|1.5847
22:48:59|1.5847
22:48:59|1.5842
22:49:00|1.584
22:49:01|1.5845
22:49:02|1.5845
22:49:03|1.5845
22:49:05|1.5845
22:49:06|1.5844
22:49:07|1.584
22:49:08|1.5843
22:49:09|1.5843
22:49:10|1.5849
22:49:11|1.5849
22:49:12|1.5849
22:49:13|1.5842
22:49:14|1.5849
22:49:15|1.5842
22:49:16|1.5842
22:49:18|1.5842
22:49:18|1.5836
22:49:20|1.5847
22:49:21|1.5847
22:49:22|1.5845
22:49:22|1.5845
22:49:23|1.5845
22:49:24|1.5845
22:49:25|1.5845
22:49:27|1.5845
22:49:27|1.5845
22:49:28|1.5845
22:49:29|1.5845
22:49:30|1.5842
22:49:32|1.5845
22:49:32|1.5845
22:49:34|1.5845
22:49:35|1.5845
22:49:36|1.5839
22:49:36|1.5839
22:49:38|1.5839
22:49:39|1.5839
22:49:40|1.5845
22:49:41|1.5845
22:49:42|1.5838
22:49:43|1.5827
22:49:44|1.5838
22:49:45|1.5842
22:49:46|1.5841
22:49:46|1.5841
22:49:48|1.5841
22:49:49|1.5841
22:49:50|1.5841
22:49:51|1.5843
22:49:52|1.5843
22:49:52|1.5843
22:49:54|1.5843
22:49:54|1.5843
22:49:57|1.5843
22:49:58|1.5843
22:49:58|1.5843
22:50:00|1.5843
22:50:02|1.5843
22:50:03|1.5838
22:50:04|1.5839
22:50:05|1.5841
22:50:07|1.584
22:50:07|1.5837
22:50:09|1.5836
22:50:09|1.5837
22:50:10|1.5837
22:50:11|1.5838
22:50:13|1.5842
22:50:14|1.5842
22:50:15|1.5849
22:50:15|1.5849
22:50:16|1.5849
22:50:18|1.5849
22:50:18|1.5849
22:50:20|1.5849
22:50:20|1.5849
22:50:22|1.5849
22:50:22|1.5849
22:50:23|1.5849
22:50:25|1.5849
22:50:25|1.5849
22:50:27|1.5849
22:50:27|1.5849
22:50:28|1.5849
22:50:30|1.5849
22:50:31|1.5849
22:50:32|1.5849
22:50:32|1.5846
22:50:33|1.5846
22:50:34|1.5843
22:50:35|1.5837
22:50:36|1.5837
22:50:37|1.5837
22:50:38|1.5824
22:50:39|1.5824
22:50:40|1.5832
22:50:41|1.5831
22:50:42|1.5831
22:50:44|1.5831
22:50:44|1.5827
22:50:46|1.5832
22:50:47|1.5833
22:50:47|1.5825
22:50:48|1.5834
22:50:49|1.583
22:50:50|1.5829
22:50:51|1.5829
22:50:52|1.5829
22:50:53|1.5829
22:50:55|1.5829
22:50:55|1.5816
22:50:58|1.5819
22:50:58|1.5823
22:50:59|1.5822
22:51:01|1.5822
22:51:02|1.5822
22:51:03|1.5822
22:51:04|1.5822
22:51:04|1.5822
22:51:07|1.5815
22:51:07|1.5815
22:51:08|1.5815
22:51:10|1.5815
22:51:10|1.5815
22:51:11|1.5815
22:51:12|1.5815
22:51:13|1.5822
22:51:15|1.5822
22:51:16|1.5822
22:51:17|1.582
22:51:17|1.582
22:51:18|1.5821
22:51:19|1.5821
22:51:20|1.5813
22:51:21|1.5813
22:51:22|1.5813
22:51:23|1.5813
22:51:24|1.5813
22:51:25|1.5814
22:51:26|1.5814
22:51:27|1.5814
22:51:28|1.5818
22:51:29|1.5818
22:51:30|1.5822
22:51:31|1.5819
22:51:32|1.5819
22:51:33|1.5819
22:51:34|1.5822
22:51:36|1.5799
22:51:37|1.5798
22:51:38|1.5799
22:51:39|1.5789
22:51:40|1.5799
22:51:41|1.5799
22:51:42|1.5799
22:51:43|1.5799
22:51:44|1.5789
22:51:45|1.5791
22:51:46|1.5791
22:51:47|1.5791
22:51:48|1.5793
22:51:49|1.5793
22:51:50|1.5793
22:51:51|1.5793
22:51:52|1.5793
22:51:53|1.5793
22:51:54|1.579
22:51:55|1.579
22:51:56|1.5791
22:51:57|1.5788
22:51:59|1.5788
22:52:01|1.5788
22:52:03|1.5784
22:52:04|1.5769
22:52:05|1.577
22:52:06|1.5769
22:52:07|1.577
22:52:08|1.577
22:52:09|1.577
22:52:10|1.5782
22:52:11|1.5782
22:52:12|1.5782
22:52:13|1.5781
22:52:14|1.5781
22:52:15|1.5781
22:52:16|1.5782
22:52:17|1.5782
22:52:18|1.5781
22:52:19|1.5774
22:52:20|1.578
22:52:21|1.578
22:52:22|1.5782
22:52:23|1.5782
22:52:24|1.5782
22:52:25|1.5806
22:52:26|1.58
22:52:28|1.5798
22:52:29|1.5782
22:52:30|1.5782
22:52:30|1.5782
22:52:32|1.5782
22:52:33|1.5782
22:52:33|1.58
22:52:35|1.5799
22:52:35|1.5799
22:52:37|1.5799
22:52:38|1.5799
22:52:39|1.5799
22:52:39|1.5799
22:52:40|1.5796
22:52:41|1.5796
22:52:43|1.5796
22:52:44|1.5796
22:52:44|1.5796
22:52:45|1.5781
22:52:46|1.5781
22:52:47|1.5796
22:52:50|1.5796
22:52:50|1.5799
22:52:51|1.5799
22:52:52|1.5789
22:52:53|1.5789
22:52:55|1.5789
22:52:55|1.5789
22:52:56|1.5789
22:52:57|1.5798
22:53:00|1.5798
22:53:00|1.5798
22:53:01|1.5798
22:53:02|1.5799
22:53:03|1.5799
22:53:04|1.58
22:53:06|1.58
22:53:06|1.58
22:53:08|1.5795
22:53:08|1.5795
22:53:10|1.5795
22:53:11|1.5794
22:53:12|1.5794
22:53:13|1.5793
22:53:15|1.5793
22:53:16|1.5792
22:53:17|1.5792
22:53:18|1.5792
22:53:19|1.5792
22:53:20|1.5792
22:53:20|1.5792
22:53:21|1.5792
22:53:22|1.5792
22:53:24|1.5792
22:53:25|1.5792
22:53:26|1.5792
22:53:26|1.5792
22:53:28|1.5792
22:53:29|1.5794
22:53:30|1.5787
22:53:31|1.5787
22:53:32|1.5788
22:53:33|1.5785
22:53:34|1.5785
22:53:35|1.5785
22:53:36|1.5785
22:53:37|1.5785
22:53:37|1.5785
22:53:39|1.5775
22:53:39|1.5786
22:53:41|1.5785
22:53:42|1.5773
22:53:43|1.5773
22:53:43|1.5773
22:53:45|1.5773
22:53:46|1.5773
22:53:47|1.5782
22:53:48|1.5782
22:53:49|1.5783
22:53:50|1.5783
22:53:51|1.5782
22:53:52|1.5782
22:53:53|1.5782
22:53:54|1.5782
22:53:55|1.5782
22:53:56|1.5782
22:53:57|1.5782
22:53:58|1.5774
22:53:58|1.577
22:54:01|1.5765
22:54:01|1.5772
22:54:03|1.5779
22:54:05|1.5779
22:54:05|1.5765
22:54:06|1.5765
22:54:07|1.5765
22:54:08|1.5765
22:54:09|1.5765
22:54:11|1.5765
22:54:11|1.5765
22:54:13|1.5765
22:54:13|1.5773
22:54:14|1.5773
22:54:15|1.5773
22:54:16|1.5772
22:54:17|1.5772
22:54:18|1.5757
22:54:19|1.5757
22:54:21|1.5771
22:54:22|1.5771
22:54:23|1.5771
22:54:24|1.5771
22:54:26|1.5771
22:54:27|1.576
22:54:27|1.5771
22:54:29|1.5771
22:54:30|1.5771
22:54:31|1.5762
22:54:32|1.5767
22:54:33|1.5758
22:54:34|1.5762
22:54:35|1.5762
22:54:35|1.5762
22:54:36|1.5762
22:54:38|1.5762
22:54:39|1.5772
22:54:40|1.5774
22:54:41|1.5774
22:54:42|1.5774
22:54:43|1.5774
22:54:44|1.5768
22:54:45|1.5774
22:54:46|1.5771
22:54:47|1.5772
22:54:48|1.5774
22:54:49|1.5774
22:54:50|1.5773
22:54:51|1.5773
22:54:52|1.5773
22:54:53|1.5773
22:54:54|1.5773
22:54:55|1.5773
22:54:56|1.5773
22:54:57|1.5773
22:54:58|1.5774
22:54:59|1.5774
22:55:00|1.5774
22:55:02|1.5784
22:55:04|1.5784
22:55:04|1.5784
22:55:06|1.5784
22:55:07|1.5784
22:55:08|1.5784
22:55:09|1.5784
22:55:10|1.5784
22:55:11|1.5784
22:55:12|1.5784
22:55:13|1.5784
22:55:15|1.5781
22:55:16|1.5784
22:55:17|1.5784
22:55:18|1.5784
22:55:19|1.5784
22:55:20|1.5784
22:55:21|1.5784
22:55:22|1.5783
22:55:23|1.5784
22:55:24|1.5784
22:55:26|1.578
22:55:27|1.578
22:55:27|1.5781
22:55:28|1.5781
22:55:29|1.5781
22:55:31|1.5781
22:55:31|1.5781
22:55:32|1.5773
22:55:34|1.5773
22:55:34|1.5773
22:55:36|1.5773
22:55:36|1.5773
22:55:37|1.5773
22:55:39|1.5773
22:55:39|1.5773
22:55:40|1.5773
22:55:41|1.5773
22:55:42|1.5773
22:55:43|1.577
22:55:44|1.577
22:55:45|1.5771
22:55:48|1.5772
22:55:48|1.5769
22:55:49|1.5736
22:55:50|1.5736
22:55:51|1.5756
22:55:52|1.5717
22:55:53|1.575
22:55:54|1.5761
22:55:56|1.5762
22:55:57|1.5762
22:55:58|1.5762
22:55:59|1.5762
22:56:00|1.5762
22:56:01|1.5763
22:56:03|1.5763
22:56:05|1.5763
22:56:05|1.5763
22:56:07|1.5763
22:56:08|1.5763
22:56:09|1.5763
22:56:10|1.5763
22:56:12|1.5762
22:56:12|1.5763
22:56:13|1.5763
22:56:14|1.5763
22:56:15|1.5772
22:56:16|1.577
22:56:18|1.577
22:56:20|1.5756
22:56:21|1.5756
22:56:22|1.5745
22:56:22|1.5745
22:56:23|1.5729
22:56:25|1.5729
22:56:26|1.5759
22:56:27|1.5759
22:56:27|1.5761
22:56:29|1.5761
22:56:30|1.5761
22:56:31|1.5761
22:56:32|1.5761
22:56:33|1.5761
22:56:33|1.5761
22:56:35|1.576
22:56:36|1.5754
22:56:37|1.5751
22:56:38|1.5751
22:56:40|1.5751
22:56:40|1.5751
22:56:41|1.5751
22:56:43|1.5751
22:56:43|1.5751
22:56:44|1.5751
22:56:45|1.5751
22:56:47|1.5751
22:56:47|1.5751
22:56:48|1.5756
22:56:49|1.5756
22:56:50|1.575
22:56:51|1.5749
22:56:52|1.5749
22:56:53|1.5756
22:56:54|1.5756
22:56:55|1.5756
22:56:56|1.5756
22:56:58|1.5756
22:56:58|1.5756
22:56:59|1.5756
22:57:00|1.5755
22:57:01|1.5755
22:57:03|1.5755
22:57:05|1.5759
22:57:07|1.5757
22:57:07|1.5757
22:57:09|1.5757
22:57:11|1.5751
22:57:11|1.5751
22:57:12|1.5751
22:57:13|1.5751
22:57:14|1.575
22:57:15|1.575
22:57:16|1.5757
22:57:17|1.5757
22:57:19|1.5757
22:57:20|1.5755
22:57:20|1.5755
22:57:21|1.5755
22:57:22|1.5755
22:57:23|1.5755
22:57:24|1.5755
22:57:25|1.5752
22:57:26|1.5743
22:57:27|1.5743
22:57:28|1.574
22:57:29|1.574
22:57:30|1.5744
22:57:31|1.5742
22:57:32|1.5742
22:57:33|1.5749
22:57:34|1.575
22:57:35|1.575
22:57:36|1.5733
22:57:37|1.5741
22:57:38|1.5741
22:57:39|1.5725
22:57:40|1.5725
22:57:42|1.5725
22:57:42|1.5702
22:57:43|1.5708
22:57:44|1.57
22:57:45|1.5707
22:57:47|1.5706
22:57:47|1.5706
22:57:48|1.5719
22:57:49|1.5716
22:57:50|1.5716
22:57:51|1.5716
22:57:52|1.5717
22:57:53|1.5717
22:57:54|1.5717
22:57:55|1.5717
22:57:56|1.5717
22:57:58|1.5717
22:57:59|1.5717
22:58:00|1.5716
22:58:01|1.5716
22:58:02|1.5719
22:58:03|1.5719
22:58:05|1.5718
22:58:06|1.5676
22:58:07|1.5691
22:58:08|1.5692
22:58:09|1.5711
22:58:10|1.5699
22:58:11|1.5702
22:58:13|1.5706
22:58:15|1.57
22:58:15|1.5713
22:58:16|1.5713
22:58:18|1.5702
22:58:20|1.571
22:58:21|1.57
22:58:21|1.5709
22:58:24|1.5708
22:58:24|1.5709
22:58:25|1.5709
22:58:27|1.5709
22:58:27|1.5709
22:58:29|1.5709
22:58:29|1.5712
22:58:31|1.5712
22:58:32|1.5712
22:58:34|1.5712
22:58:34|1.5714
22:58:35|1.5714
22:58:36|1.5714
22:58:37|1.5714
22:58:38|1.5713
22:58:39|1.5713
22:58:40|1.5727
22:58:41|1.5727
22:58:42|1.5727
22:58:43|1.5737
22:58:44|1.5739
22:58:45|1.5739
22:58:47|1.5739
22:58:47|1.5739
22:58:48|1.5739
22:58:49|1.5739
22:58:50|1.573
22:58:51|1.573
22:58:52|1.573
22:58:53|1.5745
22:58:54|1.5745
22:58:55|1.5739
22:58:56|1.5739
22:58:57|1.5739
22:58:58|1.5744
22:58:59|1.5744
22:59:00|1.5744
22:59:01|1.5744
22:59:02|1.5744
22:59:03|1.5744
22:59:05|1.5744
22:59:07|1.5738
22:59:08|1.5703
22:59:09|1.5714
22:59:10|1.5726
22:59:12|1.5728
22:59:14|1.5728
22:59:15|1.5728
22:59:16|1.5728
22:59:18|1.5728
22:59:19|1.5728
22:59:20|1.5715
22:59:21|1.5735
22:59:21|1.5735
22:59:22|1.5749
22:59:24|1.5748
22:59:24|1.5748
22:59:26|1.5748
22:59:27|1.5748
22:59:28|1.5737
22:59:29|1.5748
22:59:30|1.5748
22:59:31|1.5739
22:59:32|1.5747
22:59:34|1.5737
22:59:34|1.5747
22:59:35|1.5747
22:59:36|1.5747
22:59:37|1.5747
22:59:38|1.5747
22:59:39|1.5743
22:59:40|1.5738
22:59:41|1.5738
22:59:42|1.5743
22:59:43|1.5743
22:59:44|1.5744
22:59:45|1.5738
22:59:46|1.5745
22:59:48|1.5745
22:59:48|1.5745
22:59:49|1.5738
22:59:50|1.5744
22:59:51|1.5744
22:59:52|1.5744
22:59:53|1.5744
22:59:54|1.5744
22:59:56|1.5745
22:59:56|1.5745
22:59:57|1.5745
22:59:58|1.5747
22:59:59|1.5747
23:00:00|1.5747
23:00:01|1.5748
23:00:02|1.5748
23:00:04|1.5745
23:00:04|1.5756
23:00:06|1.5761
23:00:07|1.5786
23:00:09|1.579
23:00:10|1.5778
23:00:11|1.5777
23:00:12|1.5779
23:00:13|1.5783
23:00:15|1.5785
23:00:15|1.5785
23:00:16|1.5787
23:00:18|1.5789
23:00:19|1.5778
23:00:19|1.5792
23:00:20|1.5791
23:00:21|1.5779
23:00:22|1.5789
23:00:24|1.5789
23:00:24|1.5789
23:00:25|1.5793
23:00:27|1.5798
23:00:28|1.5795
23:00:28|1.5788
23:00:29|1.5795
23:00:31|1.5795
23:00:31|1.5791
23:00:32|1.5791
23:00:33|1.5805
23:00:35|1.5805
23:00:35|1.5805
23:00:36|1.581
23:00:37|1.5795
23:00:39|1.5793
23:00:39|1.5795
23:00:41|1.5805
23:00:41|1.5803
23:00:42|1.5803
23:00:43|1.5807
23:00:44|1.5795
23:00:45|1.579
23:00:46|1.579
23:00:48|1.579
23:00:48|1.5804
23:00:49|1.581
23:00:50|1.581
23:00:52|1.581
23:00:52|1.581
23:00:53|1.581
23:00:54|1.581
23:00:55|1.581
23:00:56|1.58
23:00:58|1.58
23:00:58|1.58
23:00:59|1.581
23:01:00|1.58
23:01:01|1.5827
23:01:02|1.5814
23:01:03|1.5814
23:01:05|1.583
23:01:05|1.583
23:01:08|1.583
23:01:09|1.5817
23:01:10|1.5817
23:01:11|1.5817
23:01:12|1.5817
23:01:14|1.5852
23:01:16|1.5852
23:01:18|1.5843
23:01:18|1.5843
23:01:19|1.5843
23:01:20|1.5842
23:01:21|1.5842
23:01:22|1.5842
23:01:23|1.5856
23:01:25|1.584
23:01:25|1.5834
23:01:26|1.5833
23:01:27|1.5843
23:01:28|1.5823
23:01:30|1.5828
23:01:31|1.5825
23:01:32|1.5825
23:01:33|1.5825
23:01:34|1.5825
23:01:35|1.5825
23:01:36|1.5821
23:01:37|1.5821
23:01:38|1.5821
23:01:39|1.5821
23:01:40|1.582
23:01:41|1.5818
23:01:42|1.582
23:01:43|1.5833
23:01:44|1.5833
23:01:45|1.5843
23:01:46|1.5833
23:01:47|1.5843
23:01:48|1.5843
23:01:49|1.5852
23:01:50|1.5852
23:01:51|1.5852
23:01:52|1.5853
23:01:53|1.5853
23:01:54|1.5853
23:01:55|1.5853
23:01:56|1.585
23:01:57|1.5852
23:01:58|1.5852
23:01:59|1.5852
23:02:00|1.5852
23:02:01|1.5867
23:02:02|1.5867
23:02:03|1.5867
23:02:04|1.5867
23:02:05|1.5867
23:02:06|1.5848
23:02:07|1.5853
23:02:09|1.584
23:02:11|1.5846
23:02:12|1.5852
23:02:13|1.5854
23:02:15|1.5856
23:02:15|1.5848
23:02:17|1.5849
23:02:18|1.5836
23:02:19|1.5836
23:02:20|1.5859
23:02:22|1.5868
23:02:23|1.5868
23:02:24|1.5856
23:02:25|1.5867
23:02:26|1.5867
23:02:26|1.5867
23:02:27|1.5867
23:02:29|1.5853
23:02:30|1.584
23:02:31|1.585
23:02:32|1.5854
23:02:33|1.5854
23:02:33|1.5837
23:02:34|1.5837
23:02:36|1.5852
23:02:36|1.5852
23:02:37|1.5847
23:02:39|1.5835
23:02:39|1.5845
23:02:41|1.5845
23:02:42|1.5845
23:02:42|1.5835
23:02:43|1.5846
23:02:45|1.5846
23:02:46|1.586
23:02:47|1.586
23:02:48|1.5865
23:02:48|1.5867
23:02:50|1.5867
23:02:51|1.5865
23:02:51|1.5865
23:02:52|1.5867
23:02:53|1.5867
23:02:54|1.5867
23:02:55|1.5867
23:02:57|1.5867
23:02:58|1.5867
23:02:58|1.5852
23:03:00|1.5854
23:03:00|1.5854
23:03:01|1.5838
23:03:02|1.5861
23:03:04|1.5847
23:03:04|1.5863
23:03:05|1.5863
23:03:06|1.5867
23:03:07|1.5867
23:03:10|1.5878
23:03:11|1.5884
23:03:12|1.5884
23:03:13|1.5884
23:03:14|1.5884
23:03:16|1.5884
23:03:17|1.587
23:03:19|1.5865
23:03:19|1.5885
23:03:21|1.5885
23:03:21|1.5885
23:03:23|1.5875
23:03:23|1.5875
23:03:24|1.5875
23:03:25|1.5885
23:03:26|1.5885
23:03:27|1.5884
23:03:29|1.5884
23:03:29|1.5884
23:03:31|1.5884
23:03:31|1.5881
23:03:33|1.5873
23:03:34|1.5873
23:03:35|1.5884
23:03:35|1.5884
23:03:36|1.5884
23:03:38|1.5884
23:03:38|1.5886
23:03:39|1.5898
23:03:40|1.5887
23:03:41|1.5887
23:03:42|1.5896
23:03:44|1.5878
23:03:44|1.5876
23:03:45|1.5894
23:03:47|1.5894
23:03:47|1.5896
23:03:49|1.5898
23:03:50|1.5884
23:03:51|1.5893
23:03:52|1.5878
23:03:52|1.5878
23:03:53|1.5881
23:03:55|1.5881
23:03:55|1.5881
23:03:56|1.5881
23:03:58|1.5881
23:03:58|1.5886
23:04:00|1.5878
23:04:00|1.5878
23:04:01|1.5878
23:04:02|1.589
23:04:03|1.589
23:04:04|1.5896
23:04:06|1.5896
23:04:07|1.5899
23:04:07|1.5911
23:04:08|1.5911
23:04:11|1.5911
23:04:12|1.5892
23:04:14|1.5894
23:04:15|1.5908
23:04:17|1.5895
23:04:18|1.5898
23:04:18|1.589
23:04:20|1.589
23:04:21|1.5918
23:04:21|1.5918
23:04:23|1.5918
23:04:24|1.5908
23:04:25|1.5907
23:04:25|1.5896
23:04:27|1.5891
23:04:28|1.5891
23:04:29|1.5891
23:04:30|1.5901
23:04:30|1.5901
23:04:31|1.5902
23:04:32|1.5902
23:04:34|1.5902
23:04:34|1.5901
23:04:36|1.5899
23:04:37|1.5902
23:04:38|1.5902
23:04:39|1.5892
23:04:39|1.5892
23:04:41|1.5892
23:04:42|1.5889
23:04:42|1.5895
23:04:43|1.5881
23:04:44|1.5873
23:04:45|1.5868
23:04:46|1.5885
23:04:47|1.5885
23:04:48|1.5887
23:04:50|1.5888
23:04:51|1.589
23:04:51|1.589
23:04:52|1.5896
23:04:55|1.59
23:04:55|1.5899
23:04:56|1.5899
23:04:57|1.5899
23:04:58|1.59
23:04:59|1.59
23:05:00|1.5881
23:05:01|1.5898
23:05:03|1.5891
23:05:03|1.5891
23:05:04|1.5879
23:05:06|1.5901
23:05:06|1.5901
23:05:07|1.5894
23:05:09|1.59
23:05:09|1.5901
23:05:11|1.5887
23:05:13|1.5882
23:05:15|1.5892
23:05:16|1.5892
23:05:17|1.5901
23:05:17|1.5892
23:05:19|1.5892
23:05:20|1.5892
23:05:21|1.5892
23:05:22|1.5892
23:05:23|1.5892
23:05:24|1.5892
23:05:26|1.5892
23:05:27|1.5892
23:05:27|1.5892
23:05:29|1.5892
23:05:31|1.5914
23:05:31|1.5919
23:05:32|1.592
23:05:33|1.592
23:05:34|1.5935
23:05:35|1.5929
23:05:37|1.5923
23:05:37|1.592
23:05:38|1.5919
23:05:39|1.5923
23:05:40|1.592
23:05:41|1.591
23:05:42|1.5918
23:05:43|1.5918
23:05:44|1.5914
23:05:45|1.5917
23:05:46|1.5919
23:05:47|1.5916
23:05:48|1.5911
23:05:49|1.5911
23:05:50|1.5911
23:05:51|1.5911
23:05:52|1.5911
23:05:53|1.591
23:05:54|1.591
23:05:56|1.5914
23:05:57|1.5906
23:05:58|1.5906
23:05:59|1.5906
23:06:00|1.5906
23:06:01|1.5898
23:06:02|1.5915
23:06:03|1.5913
23:06:04|1.5915
23:06:05|1.5901
23:06:06|1.5901
23:06:07|1.5919
23:06:08|1.5918
23:06:09|1.5918
23:06:10|1.5918
23:06:11|1.5901
23:06:13|1.5913
23:06:15|1.592
23:06:16|1.5919
23:06:18|1.5903
23:06:18|1.5903
23:06:20|1.5913
23:06:21|1.5913
23:06:22|1.5913
23:06:23|1.5901
23:06:24|1.5901
23:06:25|1.5913
23:06:26|1.5913
23:06:27|1.5913
23:06:28|1.5916
23:06:29|1.592
23:06:30|1.592
23:06:31|1.5915
23:06:32|1.5915
23:06:33|1.5916
23:06:34|1.5934
23:06:35|1.5933
23:06:36|1.5933
23:06:37|1.5933
23:06:38|1.5933
23:06:39|1.5925
23:06:40|1.5937
23:06:41|1.5937
23:06:42|1.5952
23:06:43|1.5952
23:06:44|1.5951
23:06:45|1.5936
23:06:46|1.5949
23:06:47|1.5951
23:06:48|1.595
23:06:49|1.595
23:06:50|1.5946
23:06:51|1.5952
23:06:52|1.5967
23:06:53|1.5949
23:06:54|1.5948
23:06:55|1.5959
23:06:56|1.5927
23:06:57|1.5945
23:06:58|1.5933
23:06:59|1.5943
23:07:00|1.5943
23:07:01|1.595
23:07:02|1.5957
23:07:03|1.5962
23:07:04|1.5946
23:07:05|1.5951
23:07:06|1.5951
23:07:07|1.5927
23:07:08|1.5936
23:07:09|1.5934
23:07:10|1.5923
23:07:11|1.593
23:07:12|1.5926
23:07:13|1.5917
23:07:15|1.593
23:07:17|1.5926
23:07:18|1.5926
23:07:18|1.5933
23:07:20|1.5922
23:07:21|1.5922
23:07:22|1.5936
23:07:23|1.5936
23:07:25|1.5948
23:07:26|1.597
23:07:27|1.596
23:07:28|1.5946
23:07:29|1.5955
23:07:30|1.5954
23:07:31|1.5961
23:07:32|1.5961
23:07:33|1.5961
23:07:34|1.5948
23:07:35|1.5915
23:07:37|1.5937
23:07:38|1.5937
23:07:38|1.5937
23:07:40|1.5937
23:07:40|1.5937
23:07:42|1.5937
23:07:42|1.5946
23:07:44|1.5957
23:07:45|1.5961
23:07:46|1.5965
23:07:47|1.5967
23:07:48|1.5967
23:07:49|1.5956
23:07:49|1.5954
23:07:51|1.5951
23:07:52|1.5968
23:07:53|1.5968
23:07:54|1.5972
23:07:55|1.5969
23:07:56|1.5969
23:07:56|1.598
23:07:58|1.5974
23:07:59|1.5974
23:07:59|1.5969
23:08:00|1.5969
23:08:01|1.5969
23:08:03|1.5981
23:08:04|1.5959
23:08:05|1.598
23:08:06|1.5973
23:08:07|1.5975
23:08:08|1.5975
23:08:09|1.598
23:08:09|1.5987
23:08:11|1.5994
23:08:12|1.5975
23:08:13|1.5989
23:08:15|1.5975
23:08:16|1.5989
23:08:17|1.5972
23:08:18|1.5987
23:08:19|1.5987
23:08:21|1.5988
23:08:22|1.5988
23:08:23|1.5988
23:08:24|1.5977
23:08:25|1.5988
23:08:26|1.5988
23:08:27|1.5978
23:08:28|1.5978
23:08:29|1.5978
23:08:30|1.5978
23:08:31|1.5978
23:08:32|1.5975
23:08:34|1.5986
23:08:35|1.5986
23:08:37|1.5975
23:08:37|1.5975
23:08:38|1.5975
23:08:39|1.5975
23:08:40|1.5987
23:08:42|1.5984
23:08:42|1.5996
23:08:43|1.6008
23:08:44|1.6008
23:08:45|1.6008
23:08:46|1.6001
23:08:48|1.6003
23:08:48|1.6002
23:08:49|1.6002
23:08:50|1.6015
23:08:51|1.6016
23:08:52|1.6012
23:08:53|1.6017
23:08:54|1.6037
23:08:55|1.6033
23:08:56|1.6021
23:08:57|1.6021
23:08:58|1.6021
23:09:00|1.6
23:09:00|1.6
23:09:02|1.6016
23:09:02|1.6016
23:09:03|1.6016
23:09:04|1.6016
23:09:06|1.6012
23:09:07|1.6012
23:09:08|1.6012
23:09:09|1.6014
23:09:10|1.5992
23:09:11|1.5978
23:09:12|1.5972
23:09:13|1.5971
23:09:14|1.5972
23:09:15|1.5992
23:09:16|1.5989
23:09:18|1.5984
23:09:19|1.5972
23:09:20|1.5972
23:09:21|1.5971
23:09:22|1.5971
23:09:23|1.5983
23:09:25|1.5971
23:09:26|1.5971
23:09:27|1.5971
23:09:28|1.598
23:09:29|1.5977
23:09:30|1.5977
23:09:31|1.5981
23:09:32|1.5977
23:09:34|1.5977
23:09:35|1.599
23:09:37|1.599
23:09:39|1.5986
23:09:41|1.5986
23:09:42|1.5986
23:09:43|1.6058
23:09:44|1.6036
23:09:45|1.6055
23:09:46|1.6055
23:09:47|1.6055
23:09:48|1.603
23:09:49|1.6048
23:09:50|1.6051
23:09:51|1.6051
23:09:52|1.6051
23:09:53|1.6051
23:09:54|1.6051
23:09:56|1.6051
23:09:56|1.6051
23:09:59|1.6051
23:09:59|1.6051
23:10:00|1.6051
23:10:01|1.6051
23:10:02|1.6058
23:10:03|1.606
23:10:04|1.6045
23:10:05|1.6062
23:10:06|1.6062
23:10:07|1.6063
23:10:08|1.6063
23:10:10|1.6063
23:10:10|1.6059
23:10:11|1.6047
23:10:13|1.6047
23:10:14|1.6062
23:10:15|1.6064
23:10:17|1.6066
23:10:19|1.6077
23:10:21|1.6079
23:10:21|1.6083
23:10:23|1.6083
23:10:24|1.6068
23:10:26|1.6064
23:10:27|1.6059
23:10:28|1.6062
23:10:29|1.608
23:10:30|1.6084
23:10:31|1.6089
23:10:32|1.6089
23:10:33|1.609
23:10:34|1.609
23:10:35|1.6062
23:10:36|1.6069
23:10:37|1.607
23:10:38|1.6106
23:10:39|1.6089
23:10:40|1.6089
23:10:41|1.6082
23:10:42|1.6099
23:10:43|1.6104
23:10:44|1.6085
23:10:46|1.6105
23:10:46|1.6102
23:10:47|1.6102
23:10:48|1.6102
23:10:49|1.6085
23:10:50|1.6089
23:10:51|1.6091
23:10:53|1.6085
23:10:55|1.6086
23:10:55|1.6086
23:10:56|1.6086
23:10:57|1.6071
23:10:58|1.6071
23:11:00|1.6071
23:11:00|1.6078
23:11:01|1.6078
23:11:02|1.6078
23:11:03|1.6078
23:11:04|1.609
23:11:05|1.6073
23:11:06|1.6088
23:11:07|1.608
23:11:08|1.608
23:11:09|1.6074
23:11:10|1.6074
23:11:11|1.6074
23:11:13|1.6074
23:11:13|1.6074
23:11:14|1.6079
23:11:15|1.6082
23:11:17|1.6087
23:11:18|1.6087
23:11:20|1.6087
23:11:21|1.6087
23:11:22|1.608
23:11:24|1.6089
23:11:24|1.6074
23:11:26|1.6088
23:11:27|1.6088
23:11:28|1.6088
23:11:29|1.6083
23:11:29|1.6083
23:11:32|1.6098
23:11:32|1.6098
23:11:34|1.6108
23:11:35|1.6108
23:11:36|1.6107
23:11:37|1.6112
23:11:38|1.611
23:11:39|1.6109
23:11:40|1.6098
23:11:41|1.6114
23:11:42|1.6114
23:11:44|1.6102
23:11:45|1.6105
23:11:46|1.6127
23:11:47|1.6131
23:11:47|1.6115
23:11:49|1.6131
23:11:50|1.6119
23:11:51|1.6131
23:11:51|1.6136
23:11:53|1.6136
23:11:54|1.6127
23:11:55|1.6127
23:11:56|1.6136
23:11:56|1.6136
23:11:57|1.6134
23:11:58|1.6138
23:11:59|1.6135
23:12:01|1.6143
23:12:02|1.6126
23:12:02|1.613
23:12:04|1.6142
23:12:05|1.6148
23:12:06|1.6147
23:12:06|1.6151
23:12:08|1.6151
23:12:09|1.615
23:12:10|1.6141
23:12:11|1.6141
23:12:11|1.6151
23:12:13|1.6151
23:12:14|1.6152
23:12:15|1.6147
23:12:16|1.6147
23:12:17|1.6132
23:12:19|1.613
23:12:20|1.6126
23:12:22|1.6127
23:12:24|1.613
23:12:25|1.6137
23:12:26|1.6153
23:12:27|1.6151
23:12:28|1.6151
23:12:29|1.615
23:12:31|1.6151
23:12:31|1.6155
23:12:32|1.6155
23:12:34|1.6155
23:12:34|1.6159
23:12:35|1.6159
23:12:36|1.6158
23:12:37|1.6159
23:12:38|1.6158
23:12:39|1.6159
23:12:40|1.6159
23:12:41|1.6159
23:12:42|1.6147
23:12:43|1.616
23:12:44|1.6158
23:12:45|1.6144
23:12:46|1.614
23:12:47|1.6151
23:12:48|1.6146
23:12:49|1.6146
23:12:50|1.6138
23:12:51|1.6155
23:12:52|1.6129
23:12:53|1.6118
23:12:54|1.6103
23:12:55|1.6117
23:12:56|1.6098
23:12:58|1.6094
23:12:59|1.6093
23:13:00|1.6111
23:13:01|1.6121
23:13:02|1.6121
23:13:03|1.6103
23:13:04|1.6112
23:13:05|1.611
23:13:06|1.6128
23:13:07|1.6128
23:13:08|1.6128
23:13:09|1.6128
23:13:10|1.611
23:13:11|1.6127
23:13:12|1.6117
23:13:13|1.6102
23:13:14|1.6102
23:13:15|1.6117
23:13:16|1.6117
23:13:17|1.6111
23:13:18|1.6117
23:13:19|1.6117
23:13:20|1.6118
23:13:22|1.613
23:13:23|1.613
23:13:24|1.6109
23:13:26|1.6128
23:13:27|1.6117
23:13:28|1.6117
23:13:29|1.6099
23:13:29|1.6114
23:13:31|1.6101
23:13:31|1.6113
23:13:32|1.6083
23:13:34|1.6093
23:13:35|1.6097
23:13:36|1.6099
23:13:37|1.6095
23:13:38|1.6095
23:13:39|1.6095
23:13:40|1.6095
23:13:41|1.6078
23:13:42|1.6094
23:13:43|1.6096
23:13:44|1.6098
23:13:45|1.6098
23:13:45|1.6082
23:13:46|1.6095
23:13:47|1.6092
23:13:49|1.6092
23:13:50|1.6083
23:13:51|1.6094
23:13:52|1.6094
23:13:53|1.6094
23:13:53|1.6094
23:13:54|1.6095
23:13:56|1.6104
23:13:57|1.6104
23:13:58|1.6119
23:13:59|1.6116
23:13:59|1.6116
23:14:01|1.6116
23:14:02|1.6115
23:14:04|1.6115
23:14:04|1.6116
23:14:06|1.6116
23:14:06|1.6116
23:14:08|1.6116
23:14:08|1.6115
23:14:09|1.6115
23:14:11|1.61
23:14:12|1.6111
23:14:13|1.6119
23:14:14|1.6119
23:14:14|1.6117
23:14:16|1.6117
23:14:16|1.6117
23:14:17|1.6109
23:14:18|1.6117
23:14:20|1.6109
23:14:21|1.6109
23:14:23|1.6104
23:14:24|1.6109
23:14:25|1.6109
23:14:27|1.6109
23:14:28|1.6111
23:14:29|1.6112
23:14:31|1.6113
23:14:32|1.6105
23:14:33|1.6101
23:14:33|1.6101
23:14:34|1.6101
23:14:36|1.6101
23:14:36|1.6101
23:14:39|1.6101
23:14:39|1.6101
23:14:40|1.61
23:14:42|1.6112
23:14:43|1.6099
23:14:44|1.6099
23:14:45|1.6099
23:14:47|1.611
23:14:48|1.611
23:14:49|1.611
23:14:50|1.6109
23:14:51|1.6109
23:14:52|1.6112
23:14:53|1.6112
23:14:54|1.61
23:14:55|1.61
23:14:56|1.6099
23:14:57|1.6108
23:14:58|1.6108
23:14:59|1.6108
23:15:00|1.6105
23:15:01|1.6105
23:15:02|1.6119
23:15:03|1.6119
23:15:04|1.6125
23:15:05|1.6126
23:15:06|1.6144
23:15:07|1.6118
23:15:08|1.6136
23:15:09|1.6141
23:15:10|1.6141
23:15:11|1.6141
23:15:12|1.6145
23:15:13|1.6157
23:15:14|1.6158
23:15:15|1.616
23:15:16|1.6153
23:15:17|1.616
23:15:18|1.6155
23:15:19|1.6155
23:15:20|1.6172
23:15:22|1.6172
23:15:24|1.6172
23:15:25|1.6172
23:15:25|1.6155
23:15:26|1.6142
23:15:28|1.6132
23:15:28|1.6142
23:15:30|1.6139
23:15:31|1.6139
23:15:32|1.6139
23:15:33|1.6167
23:15:34|1.6167
23:15:35|1.6166
23:15:36|1.6178
23:15:38|1.6178
23:15:39|1.6178
23:15:39|1.6172
23:15:40|1.6172
23:15:42|1.6176
23:15:43|1.6177
23:15:44|1.6175
23:15:45|1.6188
23:15:46|1.6178
23:15:47|1.6189
23:15:48|1.618
23:15:49|1.6192
23:15:50|1.6192
23:15:51|1.6197
23:15:52|1.6179
23:15:53|1.6196
23:15:54|1.6196
23:15:55|1.6182
23:15:55|1.6182
23:15:58|1.6177
23:15:59|1.6185
23:15:59|1.617
23:16:00|1.6168
23:16:01|1.6156
23:16:02|1.617
23:16:03|1.6161
23:16:05|1.6161
23:16:06|1.6182
23:16:06|1.6185
23:16:08|1.6185
23:16:08|1.618
23:16:09|1.618
23:16:10|1.6176
23:16:12|1.6176
23:16:12|1.6194
23:16:14|1.6182
23:16:14|1.6182
23:16:15|1.6197
23:16:16|1.6184
23:16:18|1.6192
23:16:18|1.6192
23:16:19|1.6192
23:16:21|1.6202
23:16:21|1.6202
23:16:24|1.6199
23:16:25|1.6211
23:16:26|1.6212
23:16:26|1.6212
23:16:28|1.6204
23:16:29|1.6206
23:16:30|1.6206
23:16:31|1.6209
23:16:32|1.6218
23:16:33|1.6201
23:16:34|1.6212
23:16:35|1.6221
23:16:37|1.6202
23:16:38|1.6219
23:16:39|1.6221
23:16:40|1.622
23:16:41|1.622
23:16:42|1.6217
23:16:44|1.622
23:16:45|1.6212
23:16:46|1.6212
23:16:47|1.6229
23:16:48|1.6236
23:16:49|1.6236
23:16:50|1.6226
23:16:51|1.6241
23:16:52|1.6252
23:16:53|1.623
23:16:55|1.6248
23:16:56|1.6238
23:16:56|1.6238
23:16:58|1.6238
23:16:59|1.6238
23:16:59|1.625
23:17:01|1.6232
23:17:02|1.6226
23:17:03|1.6223
23:17:04|1.6222
23:17:05|1.6222
23:17:07|1.6218
23:17:07|1.6221
23:17:08|1.6226
23:17:10|1.6228
23:17:11|1.6228
23:17:12|1.6206
23:17:13|1.6215
23:17:14|1.621
23:17:15|1.6228
23:17:15|1.623
23:17:17|1.6213
23:17:18|1.6231
23:17:19|1.6229
23:17:20|1.623
23:17:21|1.623
23:17:22|1.6232
23:17:24|1.6236
23:17:26|1.6234
23:17:27|1.6233
23:17:28|1.6234
23:17:28|1.6234
23:17:30|1.6234
23:17:32|1.6234
23:17:33|1.6249
23:17:34|1.625
23:17:34|1.625
23:17:35|1.625
23:17:37|1.6237
23:17:38|1.625
23:17:39|1.625
23:17:40|1.6257
23:17:41|1.6257
23:17:42|1.6248
23:17:43|1.6246
23:17:45|1.6255
23:17:46|1.6244
23:17:47|1.6254
23:17:48|1.6243
23:17:49|1.6241
23:17:50|1.6241
23:17:50|1.6243
23:17:52|1.6243
23:17:53|1.6243
23:17:54|1.6243
23:17:56|1.6241
23:17:57|1.6243
23:17:58|1.6243
23:17:58|1.6243
23:17:59|1.6243
23:18:00|1.623
23:18:01|1.6222
23:18:03|1.6222
23:18:03|1.6212
23:18:04|1.6208
23:18:05|1.6206
23:18:07|1.6225
23:18:08|1.6225
23:18:09|1.6225
23:18:10|1.6231
23:18:11|1.6247
23:18:12|1.6223
23:18:13|1.6238
23:18:14|1.6238
23:18:15|1.6238
23:18:16|1.6241
23:18:17|1.6243
23:18:18|1.6247
23:18:19|1.6231
23:18:20|1.6234
23:18:21|1.6234
23:18:22|1.6234
23:18:24|1.6251
23:18:25|1.6251
23:18:27|1.625
23:18:28|1.6238
23:18:29|1.6238
23:18:29|1.625
23:18:30|1.625
23:18:32|1.625
23:18:34|1.625
23:18:35|1.625
23:18:36|1.625
23:18:37|1.6261
23:18:38|1.6248
23:18:39|1.6261
23:18:40|1.6282
23:18:41|1.6263
23:18:42|1.6277
23:18:43|1.6259
23:18:44|1.6256
23:18:45|1.6282
23:18:46|1.6281
23:18:48|1.6281
23:18:48|1.6281
23:18:50|1.6261
23:18:51|1.6271
23:18:52|1.6271
23:18:53|1.6256
23:18:54|1.6268
23:18:55|1.6268
23:18:56|1.6264
23:18:57|1.628
23:18:58|1.628
23:18:59|1.6279
23:19:00|1.6267
23:19:01|1.6246
23:19:02|1.6256
23:19:03|1.6249
23:19:04|1.6237
23:19:05|1.6251
23:19:06|1.625
23:19:07|1.6247
23:19:08|1.6247
23:19:09|1.6253
23:19:10|1.6226
23:19:11|1.6228
23:19:12|1.6241
23:19:13|1.6238
23:19:14|1.6244
23:19:15|1.6245
23:19:16|1.6254
23:19:17|1.6263
23:19:18|1.6263
23:19:19|1.6263
23:19:20|1.6263
23:19:21|1.6263
23:19:22|1.627
23:19:23|1.627
23:19:24|1.627
23:19:26|1.6284
23:19:27|1.6287
23:19:28|1.629
23:19:30|1.6301
23:19:31|1.6283
23:19:32|1.6296
23:19:34|1.6297
23:19:35|1.6297
23:19:36|1.6307
23:19:36|1.6307
23:19:37|1.6289
23:19:38|1.6299
23:19:39|1.6298
23:19:40|1.6299
23:19:41|1.63
23:19:42|1.63
23:19:43|1.63
23:19:44|1.63
23:19:45|1.63
23:19:46|1.63
23:19:47|1.63
23:19:48|1.6307
23:19:49|1.6299
23:19:51|1.6307
23:19:52|1.6299
23:19:53|1.6308
23:19:54|1.6307
23:19:56|1.6313
23:19:57|1.6292
23:19:58|1.631
23:20:00|1.6298
23:20:01|1.6298
23:20:02|1.6312
23:20:03|1.6298
23:20:03|1.6297
23:20:04|1.6312
23:20:05|1.6299
23:20:07|1.6314
23:20:08|1.6304
23:20:09|1.6319
23:20:10|1.6302
23:20:10|1.6317
23:20:12|1.6319
23:20:12|1.6321
23:20:14|1.632
23:20:14|1.6321
23:20:16|1.6321
23:20:17|1.6318
23:20:18|1.6324
23:20:19|1.6305
23:20:20|1.6319
23:20:20|1.6319
23:20:21|1.6308
23:20:23|1.6308
23:20:23|1.6307
23:20:24|1.633
23:20:27|1.6319
23:20:28|1.6319
23:20:30|1.633
23:20:30|1.6328
23:20:31|1.6313
23:20:33|1.6329
23:20:34|1.6329
23:20:35|1.633
23:20:36|1.633
23:20:37|1.633
23:20:38|1.633
23:20:39|1.633
23:20:40|1.633
23:20:41|1.6317
23:20:42|1.6321
23:20:43|1.6321
23:20:44|1.6326
23:20:45|1.6326
23:20:46|1.6335
23:20:47|1.6335
23:20:48|1.6334
23:20:49|1.6322
23:20:50|1.6335
23:20:51|1.6323
23:20:52|1.6335
23:20:53|1.6335
23:20:54|1.6335
23:20:55|1.6336
23:20:56|1.6342
23:20:57|1.6342
23:20:58|1.6342
23:20:59|1.6342
23:21:00|1.6342
23:21:02|1.6343
23:21:03|1.6343
23:21:03|1.6335
23:21:05|1.6344
23:21:06|1.6344
23:21:07|1.6335
23:21:08|1.6335
23:21:09|1.6343
23:21:10|1.6348
23:21:11|1.6341
23:21:12|1.6341
23:21:13|1.635
23:21:14|1.6336
23:21:15|1.6347
23:21:16|1.6334
23:21:17|1.6354
23:21:18|1.6343
23:21:19|1.6343
23:21:20|1.6354
23:21:21|1.6353
23:21:22|1.6353
23:21:23|1.6353
23:21:24|1.6341
23:21:25|1.6341
23:21:26|1.6343
23:21:28|1.6344
23:21:30|1.6324
23:21:31|1.6301
23:21:32|1.63
23:21:33|1.6312
23:21:34|1.6312
23:21:35|1.6304
23:21:37|1.6304
23:21:38|1.6324
23:21:39|1.6325
23:21:40|1.6327
23:21:42|1.6313
23:21:43|1.6327
23:21:45|1.6327
23:21:45|1.6327
23:21:46|1.634
23:21:47|1.6341
23:21:49|1.634
23:21:50|1.6329
23:21:51|1.6321
23:21:52|1.6321
23:21:53|1.6321
23:21:54|1.6321
23:21:55|1.632
23:21:56|1.634
23:21:57|1.634
23:21:58|1.634
23:21:59|1.634
23:22:00|1.634
23:22:01|1.634
23:22:02|1.6336
23:22:03|1.6336
23:22:04|1.6334
23:22:05|1.6348
23:22:06|1.634
23:22:07|1.6349
23:22:08|1.6343
23:22:09|1.633
23:22:10|1.633
23:22:11|1.633
23:22:12|1.633
23:22:13|1.6341
23:22:14|1.6341
23:22:15|1.6331
23:22:16|1.6331
23:22:17|1.6329
23:22:18|1.6322
23:22:19|1.6327
23:22:20|1.6328
23:22:21|1.6329
23:22:22|1.6329
23:22:23|1.6345
23:22:24|1.6344
23:22:25|1.6332
23:22:26|1.6332
23:22:27|1.6331
23:22:28|1.6331
23:22:30|1.6332
23:22:32|1.6328
23:22:34|1.6333
23:22:35|1.6346
23:22:36|1.635
23:22:38|1.635
23:22:38|1.6342
23:22:39|1.6354
23:22:41|1.6338
23:22:42|1.6352
23:22:43|1.6352
23:22:44|1.6338
23:22:45|1.6339
23:22:46|1.6338
23:22:47|1.635
23:22:48|1.6351
23:22:49|1.635
23:22:50|1.635
23:22:51|1.635
23:22:52|1.6354
23:22:53|1.6354
23:22:54|1.6353
23:22:55|1.6353
23:22:56|1.6353
23:22:57|1.634
23:22:58|1.634
23:22:59|1.634
23:23:01|1.634
23:23:02|1.635
23:23:02|1.635
23:23:03|1.6341
23:23:05|1.6341
23:23:06|1.6341
23:23:07|1.635
23:23:07|1.635
23:23:09|1.635
23:23:10|1.635
23:23:11|1.634
23:23:12|1.6349
23:23:13|1.6347
23:23:14|1.6334
23:23:15|1.6348
23:23:15|1.6348
23:23:17|1.6348
23:23:17|1.6348
23:23:19|1.635
23:23:19|1.6337
23:23:21|1.6349
23:23:21|1.6349
23:23:23|1.635
23:23:23|1.6346
23:23:24|1.6349
23:23:26|1.6349
23:23:27|1.6349
23:23:28|1.6349
23:23:30|1.635
23:23:31|1.635
23:23:32|1.635
23:23:34|1.6355
23:23:35|1.6355
23:23:36|1.6338
23:23:37|1.6338
23:23:38|1.6338
23:23:39|1.6356
23:23:40|1.6357
23:23:42|1.6356
23:23:43|1.6356
23:23:44|1.6356
23:23:45|1.6356
23:23:46|1.6356
23:23:47|1.6357
23:23:48|1.6366
23:23:49|1.6366
23:23:49|1.6357
23:23:51|1.6386
23:23:52|1.6389
23:23:53|1.6384
23:23:54|1.6375
23:23:55|1.6397
23:23:56|1.6398
23:23:57|1.6398
23:23:58|1.6366
23:23:59|1.636
23:24:00|1.6365
23:24:01|1.6398
23:24:01|1.6396
23:24:03|1.6395
23:24:03|1.6398
23:24:05|1.6402
23:24:06|1.6402
23:24:08|1.6404
23:24:08|1.641
23:24:10|1.6398
23:24:10|1.6381
23:24:11|1.6391
23:24:12|1.6378
23:24:13|1.6394
23:24:14|1.6395
23:24:15|1.6397
23:24:17|1.6397
23:24:18|1.6399
23:24:19|1.6387
23:24:19|1.6394
23:24:21|1.6395
23:24:21|1.6394
23:24:23|1.6394
23:24:24|1.6386
23:24:25|1.6386
23:24:26|1.6386
23:24:27|1.6386
23:24:28|1.6381
23:24:30|1.6367
23:24:32|1.6363
23:24:33|1.6353
23:24:34|1.6366
23:24:35|1.6335
23:24:37|1.6348
23:24:38|1.6361
23:24:39|1.6344
23:24:40|1.6348
23:24:41|1.6364
23:24:42|1.6381
23:24:43|1.6385
23:24:44|1.6384
23:24:45|1.6364
23:24:46|1.6381
23:24:47|1.6367
23:24:49|1.6378
23:24:49|1.6378
23:24:50|1.6376
23:24:52|1.6376
23:24:52|1.6376
23:24:53|1.6384
23:24:55|1.638
23:24:55|1.6362
23:24:57|1.6372
23:24:57|1.6389
23:24:58|1.64
23:24:59|1.6383
23:25:00|1.6383
23:25:01|1.6385
23:25:02|1.6399
23:25:04|1.6364
23:25:06|1.6378
23:25:07|1.6375
23:25:08|1.6381
23:25:08|1.6374
23:25:10|1.6372
23:25:10|1.6372
23:25:11|1.6372
23:25:12|1.6375
23:25:15|1.6379
23:25:15|1.6368
23:25:16|1.6386
23:25:17|1.6385
23:25:18|1.6385
23:25:19|1.6385
23:25:21|1.6385
23:25:22|1.636
23:25:23|1.636
23:25:24|1.6386
23:25:25|1.6386
23:25:26|1.6376
23:25:27|1.6375
23:25:28|1.6376
23:25:29|1.6376
23:25:30|1.6377
23:25:32|1.6362
23:25:34|1.637
23:25:36|1.6375
23:25:36|1.6362
23:25:38|1.6355
23:25:39|1.6361
23:25:40|1.6387
23:25:41|1.6368
23:25:42|1.6387
23:25:43|1.6391
23:25:44|1.6383
23:25:45|1.6407
23:25:47|1.6407
23:25:47|1.6395
23:25:49|1.6413
23:25:51|1.641
23:25:52|1.6418
23:25:53|1.6395
23:25:54|1.6397
23:25:55|1.6397
23:25:56|1.6409
23:25:57|1.6409
23:25:58|1.6396
23:25:59|1.6409
23:26:00|1.64
23:26:00|1.6413
23:26:02|1.641
23:26:02|1.6401
23:26:03|1.6411
23:26:04|1.6426
23:26:06|1.6426
23:26:06|1.6405
23:26:07|1.6405
23:26:08|1.6418
23:26:10|1.6426
23:26:10|1.6426
23:26:11|1.6432
23:26:13|1.6432
23:26:14|1.6417
23:26:14|1.6432
23:26:15|1.6418
23:26:17|1.6432
23:26:18|1.643
23:26:19|1.6431
23:26:20|1.6422
23:26:21|1.6433
23:26:22|1.6433
23:26:23|1.6434
23:26:24|1.6423
23:26:25|1.6429
23:26:26|1.6426
23:26:27|1.6428
23:26:28|1.6428
23:26:30|1.6423
23:26:30|1.6423
23:26:33|1.6427
23:26:34|1.6423
23:26:35|1.6423
23:26:36|1.6426
23:26:38|1.6426
23:26:39|1.644
23:26:41|1.6437
23:26:42|1.6437
23:26:43|1.6439
23:26:44|1.6446
23:26:44|1.6447
23:26:46|1.6447
23:26:46|1.6434
23:26:48|1.6449
23:26:48|1.6437
23:26:49|1.6437
23:26:51|1.6429
23:26:51|1.6418
23:26:53|1.6429
23:26:54|1.6429
23:26:54|1.6421
23:26:55|1.6426
23:26:57|1.6437
23:26:58|1.6443
23:26:59|1.6434
23:27:00|1.6434
23:27:01|1.6425
23:27:01|1.6434
23:27:03|1.6434
23:27:04|1.6436
23:27:04|1.6434
23:27:06|1.6446
23:27:06|1.6448
23:27:08|1.6448
23:27:08|1.6442
23:27:09|1.6449
23:27:11|1.6449
23:27:11|1.6438
23:27:12|1.6447
23:27:14|1.6447
23:27:15|1.6439
23:27:15|1.6453
23:27:17|1.6453
23:27:17|1.6453
23:27:19|1.6455
23:27:20|1.6445
23:27:20|1.6452
23:27:22|1.6447
23:27:23|1.6453
23:27:24|1.6458
23:27:25|1.6461
23:27:26|1.6474
23:27:27|1.6463
23:27:28|1.6474
23:27:29|1.6474
23:27:31|1.6473
23:27:31|1.6471
23:27:33|1.6471
23:27:34|1.6478
23:27:35|1.6479
23:27:36|1.6479
23:27:37|1.6466
23:27:39|1.6474
23:27:40|1.6475
23:27:41|1.6467
23:27:42|1.6466
23:27:43|1.6474
23:27:44|1.6474
23:27:45|1.6467
23:27:46|1.6467
23:27:47|1.6475
23:27:48|1.6466
23:27:49|1.6466
23:27:50|1.6453
23:27:51|1.6448
23:27:52|1.6442
23:27:53|1.6436
23:27:54|1.6442
23:27:55|1.6452
23:27:56|1.6452
23:27:58|1.6453
23:27:59|1.6453
23:28:00|1.6453
23:28:01|1.6442
23:28:02|1.6442
23:28:03|1.6453
23:28:04|1.645
23:28:05|1.6453
23:28:06|1.6441
23:28:07|1.6432
23:28:08|1.6447
23:28:09|1.6446
23:28:10|1.6446
23:28:11|1.6441
23:28:12|1.6447
23:28:13|1.6452
23:28:14|1.6446
23:28:15|1.6458
23:28:16|1.647
23:28:17|1.647
23:28:18|1.647
23:28:19|1.6458
23:28:20|1.6465
23:28:21|1.6465
23:28:22|1.6465
23:28:23|1.6467
23:28:24|1.645
23:28:25|1.645
23:28:26|1.6427
23:28:27|1.6434
23:28:28|1.6434
23:28:30|1.6461
23:28:31|1.6454
23:28:32|1.648
23:28:33|1.6452
23:28:34|1.645
23:28:35|1.646
23:28:37|1.6461
23:28:38|1.6481
23:28:38|1.648
23:28:40|1.6479
23:28:41|1.6479
23:28:43|1.646
23:28:44|1.646
23:28:45|1.6461
23:28:46|1.6468
23:28:47|1.6452
23:28:49|1.646
23:28:49|1.6458
23:28:50|1.6456
23:28:52|1.6447
23:28:53|1.646
23:28:54|1.6466
23:28:55|1.6457
23:28:56|1.6458
23:28:57|1.6458
23:28:58|1.6458
23:29:00|1.6457
23:29:00|1.6458
23:29:01|1.6446
23:29:02|1.6446
23:29:03|1.6455
23:29:04|1.6439
23:29:06|1.6412
23:29:07|1.6441
23:29:08|1.6443
23:29:09|1.6433
23:29:10|1.6423
23:29:11|1.6421
23:29:12|1.6437
23:29:13|1.6447
23:29:14|1.6445
23:29:16|1.6449
23:29:17|1.6432
23:29:18|1.6444
23:29:18|1.6435
23:29:19|1.6451
23:29:21|1.645
23:29:22|1.6437
23:29:23|1.6433
23:29:24|1.643
23:29:25|1.643
23:29:26|1.6441
23:29:27|1.644
23:29:28|1.6438
23:29:29|1.6429
23:29:30|1.6444
23:29:30|1.6432
23:29:32|1.6432
23:29:33|1.6442
23:29:34|1.6442
23:29:36|1.6442
23:29:38|1.6442
23:29:39|1.6442
23:29:39|1.644
23:29:41|1.6441
23:29:42|1.6438
23:29:43|1.6434
23:29:44|1.6449
23:29:46|1.6449
23:29:46|1.6433
23:29:48|1.6419
23:29:48|1.6424
23:29:50|1.6411
23:29:51|1.642
23:29:52|1.641
23:29:53|1.6436
23:29:54|1.6428
23:29:55|1.6428
23:29:56|1.6428
23:29:57|1.6428
23:29:58|1.6428
23:29:59|1.6427
23:30:00|1.642
23:30:01|1.642
23:30:02|1.642
23:30:03|1.642
23:30:04|1.642
23:30:05|1.6391
23:30:06|1.6386
23:30:07|1.6394
23:30:08|1.6387
23:30:10|1.6365
23:30:11|1.637
23:30:11|1.6364
23:30:12|1.6363
23:30:14|1.6372
23:30:14|1.6364
23:30:15|1.6377
23:30:16|1.6377
23:30:18|1.6346
23:30:18|1.6347
23:30:20|1.6359
23:30:20|1.6369
23:30:23|1.6372
23:30:23|1.6361
23:30:25|1.6366
23:30:26|1.6372
23:30:27|1.6373
23:30:28|1.6372
23:30:29|1.6372
23:30:30|1.6362
23:30:31|1.6362
23:30:32|1.6379
23:30:33|1.6379
23:30:34|1.634
23:30:35|1.6375
23:30:37|1.6351
23:30:39|1.6352
23:30:41|1.6373
23:30:42|1.6373
23:30:43|1.6373
23:30:44|1.6373
23:30:44|1.6374
23:30:46|1.639
23:30:46|1.639
23:30:48|1.6389
23:30:49|1.6388
23:30:50|1.6388
23:30:51|1.638
23:30:52|1.6393
23:30:53|1.6403
23:30:55|1.6384
23:30:56|1.6384
23:30:57|1.6396
23:30:58|1.6396
23:30:59|1.6396
23:31:00|1.638
23:31:00|1.6392
23:31:02|1.6396
23:31:04|1.638
23:31:04|1.6382
23:31:06|1.6341
23:31:06|1.6371
23:31:07|1.6334
23:31:09|1.6357
23:31:10|1.6365
23:31:11|1.6351
23:31:11|1.634
23:31:13|1.6334
23:31:13|1.6352
23:31:14|1.6333
23:31:15|1.6351
23:31:17|1.6351
23:31:17|1.6336
23:31:19|1.6358
23:31:19|1.6348
23:31:20|1.636
23:31:22|1.6322
23:31:22|1.6359
23:31:23|1.6364
23:31:25|1.635
23:31:26|1.6351
23:31:26|1.6365
23:31:28|1.6335
23:31:28|1.6356
23:31:29|1.6354
23:31:31|1.6366
23:31:32|1.6373
23:31:33|1.6388
23:31:34|1.637
23:31:35|1.637
23:31:37|1.6381
23:31:39|1.6377
23:31:40|1.6368
23:31:42|1.6368
23:31:42|1.6368
23:31:44|1.6368
23:31:45|1.6368
23:31:46|1.6358
23:31:47|1.6358
23:31:48|1.6379
23:31:49|1.6383
23:31:50|1.6371
23:31:51|1.6371
23:31:52|1.6386
23:31:53|1.638
23:31:54|1.6386
23:31:55|1.6386
23:31:56|1.6387
23:31:57|1.6389
23:31:58|1.6411
23:31:59|1.6409
23:32:00|1.6416
23:32:02|1.6415
23:32:03|1.6416
23:32:04|1.6409
23:32:05|1.6407
23:32:06|1.6408
23:32:07|1.6412
23:32:08|1.6388
23:32:09|1.64
23:32:10|1.64
23:32:11|1.6397
23:32:12|1.6396
23:32:13|1.6393
23:32:15|1.6423
23:32:16|1.6443
23:32:17|1.6441
23:32:17|1.644
23:32:18|1.6441
23:32:20|1.6425
23:32:20|1.6424
23:32:21|1.6423
23:32:22|1.6388
23:32:24|1.6337
23:32:25|1.6349
23:32:26|1.6376
23:32:26|1.6383
23:32:27|1.6383
23:32:28|1.6399
23:32:30|1.6414
23:32:31|1.6413
23:32:33|1.6394
23:32:33|1.6407
23:32:34|1.6405
23:32:35|1.6393
23:32:36|1.6404
23:32:38|1.6404
23:32:40|1.6406
23:32:42|1.641
23:32:44|1.6418
23:32:44|1.6396
23:32:46|1.6411
23:32:47|1.6416
23:32:47|1.6413
23:32:48|1.6395
23:32:50|1.6404
23:32:51|1.6403
23:32:52|1.6402
23:32:53|1.6395
23:32:54|1.6384
23:32:55|1.6403
23:32:56|1.6391
23:32:57|1.6408
23:32:58|1.6408
23:32:59|1.6428
23:33:00|1.641
23:33:01|1.6431
23:33:02|1.6431
23:33:03|1.6414
23:33:04|1.6436
23:33:05|1.6437
23:33:06|1.644
23:33:07|1.6438
23:33:08|1.6435
23:33:09|1.6413
23:33:10|1.6405
23:33:11|1.6391
23:33:12|1.6318
23:33:13|1.6355
23:33:14|1.6357
23:33:15|1.6388
23:33:17|1.6385
23:33:18|1.6376
23:33:19|1.6382
23:33:19|1.6381
23:33:21|1.6379
23:33:22|1.6394
23:33:23|1.6394
23:33:23|1.6394
23:33:25|1.6392
23:33:26|1.6385
23:33:26|1.6364
23:33:28|1.6383
23:33:29|1.637
23:33:30|1.6376
23:33:31|1.6392
23:33:32|1.6392
23:33:33|1.6399
23:33:34|1.6404
23:33:35|1.6403
23:33:36|1.6403
23:33:37|1.6402
23:33:38|1.6402
23:33:40|1.639
23:33:41|1.6384
23:33:42|1.6391
23:33:43|1.6391
23:33:45|1.6369
23:33:45|1.6354
23:33:46|1.6346
23:33:47|1.6346
23:33:48|1.6346
23:33:49|1.6346
23:33:50|1.6346
23:33:51|1.6346
23:33:53|1.6346
23:33:54|1.6351
23:33:54|1.6346
23:33:55|1.6346
23:33:56|1.6346
23:33:57|1.6342
23:33:58|1.6345
23:34:00|1.6345
23:34:00|1.6345
23:34:02|1.6354
23:34:03|1.6354
23:34:03|1.6346
23:34:05|1.6359
23:34:06|1.6364
23:34:07|1.6364
23:34:08|1.6364
23:34:09|1.6361
23:34:10|1.6361
23:34:10|1.6361
23:34:12|1.6364
23:34:13|1.6368
23:34:13|1.6374
23:34:15|1.6374
23:34:16|1.6374
23:34:17|1.6375
23:34:17|1.636
23:34:18|1.636
23:34:20|1.636
23:34:20|1.6369
23:34:21|1.6346
23:34:23|1.6365
23:34:23|1.6345
23:34:24|1.6363
23:34:26|1.6362
23:34:26|1.6361
23:34:28|1.6361
23:34:29|1.6361
23:34:30|1.6376
23:34:30|1.6373
23:34:31|1.6373
23:34:33|1.6363
23:34:33|1.6361
23:34:34|1.6372
23:34:35|1.6372
23:34:36|1.6372
23:34:38|1.6362
23:34:39|1.6363
23:34:41|1.6363
23:34:42|1.6371
23:34:44|1.6371
23:34:45|1.6371
23:34:45|1.6371
23:34:47|1.6372
23:34:47|1.6372
23:34:49|1.6376
23:34:50|1.6379
23:34:51|1.6379
23:34:53|1.6379
23:34:53|1.6346
23:34:55|1.6352
23:34:55|1.6351
23:34:56|1.6364
23:34:58|1.6364
23:34:59|1.6353
23:35:00|1.6353
23:35:01|1.6353
23:35:02|1.6363
23:35:03|1.6361
23:35:04|1.6361
23:35:05|1.6362
23:35:06|1.6361
23:35:07|1.6356
23:35:08|1.6369
23:35:09|1.6386
23:35:10|1.6386
23:35:11|1.6362
23:35:12|1.6375
23:35:13|1.6361
23:35:14|1.6363
23:35:15|1.6354
23:35:16|1.6341
23:35:18|1.6332
23:35:19|1.6339
23:35:21|1.6336
23:35:22|1.6336
23:35:22|1.6336
23:35:23|1.6338
23:35:25|1.6338
23:35:26|1.6338
23:35:27|1.6356
23:35:28|1.6356
23:35:28|1.6332
23:35:29|1.6332
23:35:30|1.6345
23:35:32|1.6334
23:35:32|1.6343
23:35:33|1.6345
23:35:35|1.6345
23:35:36|1.6333
23:35:37|1.6333
23:35:38|1.6342
23:35:39|1.6335
23:35:39|1.6333
23:35:42|1.6339
23:35:44|1.6342
23:35:46|1.6341
23:35:48|1.6358
23:35:48|1.6358
23:35:49|1.6358
23:35:50|1.6352
23:35:51|1.6352
23:35:53|1.6351
23:35:54|1.6351
23:35:56|1.6351
23:35:57|1.6351
23:35:57|1.6338
23:35:58|1.6338
23:35:59|1.6351
23:36:00|1.6351
23:36:02|1.6348
23:36:02|1.6347
23:36:03|1.6352
23:36:05|1.6352
23:36:05|1.6352
23:36:07|1.6352
23:36:09|1.6352
23:36:09|1.6352
23:36:10|1.6352
23:36:11|1.6344
23:36:12|1.6369
23:36:13|1.6368
23:36:14|1.6368
23:36:15|1.6347
23:36:16|1.6347
23:36:17|1.6347
23:36:18|1.633
23:36:20|1.6353
23:36:20|1.6353
23:36:21|1.6351
23:36:22|1.6351
23:36:23|1.6351
23:36:24|1.6349
23:36:25|1.6349
23:36:26|1.6349
23:36:27|1.6353
23:36:28|1.6353
23:36:30|1.6353
23:36:30|1.6281
23:36:31|1.6266
23:36:32|1.6305
23:36:33|1.6318
23:36:34|1.632
23:36:35|1.6303
23:36:37|1.6315
23:36:37|1.6299
23:36:38|1.6299
23:36:39|1.6295
23:36:40|1.6298
23:36:42|1.6293
23:36:44|1.6301
23:36:45|1.6291
23:36:47|1.6308
23:36:49|1.6306
23:36:49|1.6306
23:36:51|1.63
23:36:51|1.6281
23:36:52|1.6288
23:36:53|1.6288
23:36:54|1.6289
23:36:55|1.6299
23:36:57|1.6272
23:36:57|1.6298
23:36:58|1.6288
23:36:59|1.6288
23:37:01|1.6276
23:37:02|1.6276
23:37:03|1.6266
23:37:04|1.6266
23:37:05|1.6282
23:37:06|1.6254
23:37:07|1.6253
23:37:08|1.6251
23:37:09|1.6262
23:37:10|1.625
23:37:11|1.626
23:37:12|1.6284
23:37:13|1.6265
23:37:14|1.6283
23:37:15|1.6283
23:37:16|1.6279
23:37:17|1.628
23:37:18|1.628
23:37:19|1.628
23:37:20|1.6282
23:37:21|1.6286
23:37:22|1.6283
23:37:23|1.627
23:37:24|1.627
23:37:25|1.6275
23:37:26|1.629
23:37:27|1.6264
23:37:28|1.6285
23:37:29|1.6268
23:37:30|1.6268
23:37:31|1.6272
23:37:32|1.627
23:37:33|1.627
23:37:34|1.6284
23:37:36|1.6284
23:37:37|1.6268
23:37:38|1.6268
23:37:39|1.6272
23:37:40|1.6279
23:37:41|1.63
23:37:42|1.6309
23:37:43|1.6293
23:37:45|1.6305
23:37:46|1.6291
23:37:47|1.6327
23:37:48|1.6327
23:37:49|1.6306
23:37:50|1.6306
23:37:52|1.634
23:37:52|1.634
23:37:53|1.6328
23:37:55|1.6356
23:37:56|1.6358
23:37:57|1.6382
23:37:59|1.6368
23:38:00|1.6387
23:38:01|1.6371
23:38:02|1.6389
23:38:03|1.6368
23:38:04|1.6376
23:38:05|1.6366
23:38:07|1.6382
23:38:08|1.6373
23:38:09|1.6373
23:38:11|1.6383
23:38:11|1.6369
23:38:12|1.6352
23:38:13|1.6352
23:38:14|1.6362
23:38:16|1.6367
23:38:17|1.6356
23:38:18|1.6354
23:38:19|1.6381
23:38:20|1.6359
23:38:21|1.636
23:38:22|1.636
23:38:23|1.636
23:38:24|1.6377
23:38:25|1.6377
23:38:26|1.6382
23:38:28|1.6397
23:38:29|1.64
23:38:30|1.64
23:38:31|1.6422
23:38:32|1.6422
23:38:32|1.6422
23:38:34|1.6403
23:38:35|1.6426
23:38:36|1.6435
23:38:37|1.6438
23:38:38|1.6438
23:38:39|1.6438
23:38:40|1.6418
23:38:41|1.6401
23:38:42|1.6429
23:38:43|1.643
23:38:45|1.643
23:38:46|1.6419
23:38:48|1.6441
23:38:49|1.6441
23:38:50|1.644
23:38:50|1.6437
23:38:52|1.6438
23:38:53|1.6438
23:38:54|1.6438
23:38:55|1.6417
23:38:56|1.6417
23:38:57|1.6417
23:38:57|1.6417
23:38:59|1.645
23:39:00|1.6432
23:39:01|1.6449
23:39:02|1.6449
23:39:04|1.6417
23:39:04|1.6417
23:39:05|1.6416
23:39:06|1.6367
23:39:07|1.6379
23:39:09|1.6379
23:39:10|1.6398
23:39:11|1.6398
23:39:12|1.6398
23:39:13|1.6389
23:39:14|1.6398
23:39:15|1.6398
23:39:16|1.6398
23:39:17|1.6392
23:39:18|1.6387
23:39:19|1.6387
23:39:20|1.6396
23:39:21|1.6371
23:39:22|1.6371
23:39:23|1.6371
23:39:24|1.6371
23:39:25|1.6383
23:39:26|1.6383
23:39:27|1.6378
23:39:28|1.6379
23:39:29|1.6378
23:39:30|1.6366
23:39:31|1.6366
23:39:32|1.6366
23:39:33|1.6366
23:39:34|1.6375
23:39:35|1.6375
23:39:36|1.6354
23:39:37|1.6372
23:39:38|1.6372
23:39:39|1.6372
23:39:40|1.6372
23:39:41|1.6372
23:39:42|1.6372
23:39:43|1.6351
23:39:44|1.6351
23:39:45|1.6351
23:39:47|1.6351
23:39:49|1.6363
23:39:49|1.6363
23:39:51|1.6363
23:39:53|1.6363
23:39:55|1.6363
23:39:55|1.635
23:39:56|1.635
23:39:57|1.635
23:39:59|1.635
23:40:00|1.6344
23:40:01|1.6344
23:40:01|1.6344
23:40:04|1.6361
23:40:04|1.6361
23:40:05|1.6361
23:40:06|1.6361
23:40:08|1.6361
23:40:09|1.6361
23:40:09|1.6358
23:40:10|1.6324
23:40:11|1.6347
23:40:13|1.6346
23:40:14|1.6302
23:40:15|1.6333
23:40:16|1.6335
23:40:17|1.6333
23:40:17|1.6319
23:40:19|1.6319
23:40:20|1.6319
23:40:21|1.6332
23:40:22|1.6332
23:40:22|1.6331
23:40:24|1.6319
23:40:24|1.6319
23:40:25|1.632
23:40:27|1.632
23:40:28|1.632
23:40:29|1.632
23:40:29|1.6331
23:40:30|1.632
23:40:32|1.632
23:40:33|1.6336
23:40:34|1.6344
23:40:35|1.6336
23:40:35|1.6336
23:40:36|1.6349
23:40:38|1.6349
23:40:39|1.6349
23:40:40|1.635
23:40:40|1.635
23:40:42|1.6346
23:40:42|1.6346
23:40:44|1.6346
23:40:44|1.6336
23:40:47|1.6336
23:40:49|1.6334
23:40:50|1.6343
23:40:51|1.6333
23:40:52|1.6333
23:40:54|1.6337
23:40:55|1.6337
23:40:56|1.6337
23:40:57|1.632
23:40:58|1.6334
23:40:59|1.6315
23:41:00|1.6315
23:41:01|1.6329
23:41:02|1.6329
23:41:03|1.6329
23:41:04|1.6329
23:41:05|1.6328
23:41:06|1.6315
23:41:07|1.6317
23:41:08|1.6338
23:41:09|1.6339
23:41:10|1.6339
23:41:10|1.6339
23:41:12|1.6341
23:41:13|1.6351
23:41:14|1.6358
23:41:15|1.6358
23:41:16|1.6358
23:41:17|1.6361
23:41:18|1.6366
23:41:19|1.6366
23:41:20|1.6374
23:41:21|1.6374
23:41:22|1.6374
23:41:23|1.637
23:41:24|1.637
23:41:25|1.637
23:41:26|1.6367
23:41:27|1.6373
23:41:27|1.6374
23:41:29|1.6374
23:41:30|1.6374
23:41:30|1.6374
23:41:32|1.6349
23:41:33|1.6362
23:41:34|1.6362
23:41:35|1.6362
23:41:36|1.6351
23:41:37|1.6351
23:41:38|1.634
23:41:39|1.6351
23:41:40|1.635
23:41:40|1.635
23:41:42|1.635
23:41:43|1.6354
23:41:44|1.6344
23:41:44|1.6354
23:41:46|1.6354
23:41:48|1.635
23:41:49|1.6353
23:41:51|1.637
23:41:52|1.637
23:41:53|1.637
23:41:55|1.6366
23:41:57|1.6351
23:41:57|1.6351
23:41:59|1.6364
23:42:00|1.6347
23:42:02|1.6346
23:42:03|1.6359
23:42:03|1.6343
23:42:05|1.6353
23:42:06|1.6353
23:42:07|1.6353
23:42:08|1.6353
23:42:10|1.6339
23:42:10|1.6339
23:42:12|1.6339
23:42:13|1.6339
23:42:14|1.6348
23:42:15|1.6348
23:42:16|1.6353
23:42:17|1.6359
23:42:18|1.6369
23:42:19|1.637
23:42:20|1.6349
23:42:21|1.6342
23:42:22|1.6355
23:42:23|1.6367
23:42:24|1.6367
23:42:25|1.6367
23:42:26|1.6339
23:42:27|1.6339
23:42:28|1.6339
23:42:29|1.6351
23:42:30|1.6351
23:42:31|1.6351
23:42:32|1.634
23:42:33|1.6349
23:42:34|1.6349
23:42:35|1.6339
23:42:36|1.6349
23:42:37|1.634
23:42:38|1.634
23:42:39|1.6349
23:42:40|1.6351
23:42:41|1.6426
23:42:42|1.64
23:42:43|1.6402
23:42:45|1.6402
23:42:45|1.6414
23:42:46|1.6413
23:42:48|1.6413
23:42:49|1.6413
23:42:51|1.6371
23:42:52|1.6394
23:42:54|1.6394
23:42:55|1.6394
23:42:56|1.6429
23:42:57|1.6427
23:42:58|1.6436
23:42:59|1.6436
23:43:01|1.6412
23:43:02|1.6412
23:43:03|1.6412
23:43:04|1.6412
23:43:05|1.6396
23:43:06|1.6396
23:43:07|1.6411
23:43:08|1.6411
23:43:09|1.6407
23:43:10|1.6405
23:43:11|1.6407
23:43:12|1.6407
23:43:13|1.6407
23:43:14|1.6407
23:43:15|1.6407
23:43:16|1.6385
23:43:17|1.6385
23:43:19|1.6396
23:43:20|1.64
23:43:20|1.64
23:43:22|1.64
23:43:23|1.6397
23:43:24|1.6397
23:43:25|1.6382
23:43:26|1.6382
23:43:27|1.6392
23:43:29|1.6392
23:43:29|1.6403
23:43:30|1.64
23:43:31|1.6388
23:43:33|1.6388
23:43:33|1.6388
23:43:34|1.6388
23:43:35|1.6388
23:43:37|1.6388
23:43:38|1.6394
23:43:39|1.6395
23:43:40|1.6395
23:43:40|1.6395
23:43:42|1.6397
23:43:43|1.6397
23:43:43|1.6397
23:43:45|1.6397
23:43:46|1.6394
23:43:46|1.6394
23:43:47|1.6405
23:43:49|1.6405
23:43:51|1.6411
23:43:52|1.64
23:43:53|1.6411
23:43:54|1.64
23:43:55|1.64
23:43:56|1.64
23:43:57|1.64
23:43:58|1.64
23:44:00|1.64
23:44:00|1.64
23:44:02|1.64
23:44:04|1.64
23:44:05|1.6379
23:44:05|1.6364
23:44:08|1.6373
23:44:08|1.6386
23:44:09|1.6369
23:44:10|1.6369
23:44:11|1.6388
23:44:12|1.6388
23:44:13|1.6388
23:44:14|1.6386
23:44:15|1.6386
23:44:17|1.6368
23:44:18|1.6368
23:44:19|1.6368
23:44:20|1.6368
23:44:21|1.6368
23:44:22|1.6368
23:44:23|1.6368
23:44:24|1.6368
23:44:25|1.6381
23:44:26|1.6369
23:44:27|1.6369
23:44:28|1.6373
23:44:29|1.6373
23:44:30|1.6361
23:44:31|1.6361
23:44:32|1.6361
23:44:33|1.6361
23:44:34|1.6345
23:44:35|1.6345
23:44:36|1.6345
23:44:37|1.6345
23:44:38|1.6345
23:44:39|1.6345
23:44:40|1.6345
23:44:41|1.6348
23:44:42|1.6349
23:44:43|1.6349
23:44:44|1.6349
23:44:45|1.6339
23:44:46|1.6339
23:44:47|1.6352
23:44:48|1.6345
23:44:49|1.6354
23:44:51|1.6354
23:44:52|1.6354
23:44:54|1.6345
23:44:55|1.6349
23:44:56|1.6356
23:44:57|1.6345
23:44:58|1.6351
23:44:59|1.6345
23:45:00|1.634
23:45:01|1.634
23:45:02|1.6339
23:45:04|1.6323
23:45:05|1.6317
23:45:07|1.6334
23:45:08|1.6335
23:45:09|1.6335
23:45:09|1.6324
23:45:10|1.6328
23:45:13|1.6329
23:45:13|1.6335
23:45:14|1.6328
23:45:15|1.6328
23:45:16|1.6336
23:45:17|1.6345
23:45:18|1.6356
23:45:19|1.6359
23:45:21|1.634
23:45:21|1.6361
23:45:23|1.6359
23:45:23|1.6359
23:45:24|1.6359
23:45:25|1.6359
23:45:26|1.6371
23:45:27|1.6371
23:45:28|1.6378
23:45:29|1.6378
23:45:30|1.6374
23:45:31|1.6374
23:45:32|1.6374
23:45:33|1.6358
23:45:34|1.6358
23:45:35|1.6358
23:45:36|1.6356
23:45:37|1.6368
23:45:38|1.6367
23:45:39|1.6367
23:45:40|1.6364
23:45:41|1.6364
23:45:42|1.6364
23:45:43|1.6364
23:45:44|1.6364
23:45:45|1.6364
23:45:46|1.6364
23:45:47|1.6366
23:45:48|1.6366
23:45:49|1.6357
23:45:51|1.6346
23:45:52|1.6363
23:45:53|1.6363
23:45:55|1.6363
23:45:57|1.6364
23:45:58|1.6364
23:45:59|1.6364
23:45:59|1.6371
23:46:01|1.6376
23:46:01|1.6371
23:46:02|1.636
23:46:04|1.636
23:46:05|1.636
23:46:05|1.637
23:46:06|1.637
23:46:07|1.637
23:46:09|1.637
23:46:10|1.6365
23:46:10|1.6357
23:46:12|1.6366
23:46:12|1.6386
23:46:13|1.6386
23:46:15|1.6386
23:46:15|1.6381
23:46:16|1.6358
23:46:18|1.6371
23:46:19|1.6371
23:46:19|1.6371
23:46:20|1.6371
23:46:21|1.6371
23:46:22|1.6367
23:46:23|1.6367
23:46:25|1.6367
23:46:25|1.6367
23:46:26|1.6365
23:46:27|1.6365
23:46:28|1.6365
23:46:30|1.6365
23:46:30|1.6365
23:46:31|1.6365
23:46:33|1.6365
23:46:34|1.635
23:46:35|1.6344
23:46:36|1.6344
23:46:37|1.6344
23:46:38|1.6335
23:46:39|1.6333
23:46:40|1.6333
23:46:40|1.6343
23:46:41|1.6343
23:46:42|1.6343
23:46:43|1.6351
23:46:45|1.6354
23:46:45|1.6354
23:46:47|1.6361
23:46:47|1.6361
23:46:48|1.6361
23:46:49|1.6361
23:46:50|1.6362
23:46:53|1.6361
23:46:54|1.636
23:46:54|1.6361
23:46:55|1.6361
23:46:57|1.6361
23:46:58|1.6352
23:46:59|1.6352
23:47:00|1.6361
23:47:01|1.6361
23:47:02|1.6363
23:47:04|1.6363
23:47:05|1.6363
23:47:06|1.6363
23:47:07|1.635
23:47:09|1.635
23:47:09|1.635
23:47:11|1.635
23:47:12|1.635
23:47:13|1.635
23:47:14|1.6364
23:47:15|1.6364
23:47:16|1.6364
23:47:17|1.6364
23:47:18|1.6364
23:47:19|1.6386
23:47:20|1.6388
23:47:21|1.6397
23:47:22|1.6397
23:47:23|1.6397
23:47:24|1.6397
23:47:25|1.6397
23:47:26|1.6385
23:47:27|1.6385
23:47:28|1.6375
23:47:29|1.6374
23:47:30|1.6374
23:47:31|1.6369
23:47:32|1.6369
23:47:33|1.6369
23:47:34|1.6377
23:47:35|1.6377
23:47:36|1.6377
23:47:37|1.6367
23:47:38|1.6367
23:47:39|1.6367
23:47:40|1.6367
23:47:41|1.6372
23:47:42|1.6372
23:47:43|1.6374
23:47:44|1.6374
23:47:45|1.6374
23:47:46|1.6374
23:47:47|1.636
23:47:48|1.6372
23:47:49|1.6356
23:47:50|1.6356
23:47:51|1.6352
23:47:53|1.6361
23:47:54|1.6361
23:47:56|1.6361
23:47:57|1.6361
23:47:57|1.6372
23:47:59|1.6372
23:48:00|1.6363
23:48:00|1.6363
23:48:01|1.6363
23:48:03|1.6363
23:48:04|1.6376
23:48:05|1.6372
23:48:06|1.6394
23:48:06|1.6394
23:48:07|1.6394
23:48:08|1.639
23:48:09|1.639
23:48:11|1.639
23:48:11|1.6389
23:48:12|1.6389
23:48:14|1.6379
23:48:14|1.6379
23:48:16|1.6392
23:48:16|1.6392
23:48:17|1.6412
23:48:18|1.6412
23:48:20|1.6418
23:48:21|1.6409
23:48:21|1.6409
23:48:22|1.6409
23:48:24|1.6409
23:48:25|1.6421
23:48:26|1.6421
23:48:26|1.6421
23:48:29|1.6403
23:48:30|1.6408
23:48:31|1.6418
23:48:32|1.6409
23:48:33|1.6407
23:48:34|1.6407
23:48:35|1.6413
23:48:36|1.6403
23:48:37|1.6419
23:48:38|1.6417
23:48:40|1.6403
23:48:40|1.6423
23:48:42|1.6405
23:48:43|1.6405
23:48:44|1.6405
23:48:45|1.6405
23:48:46|1.6405
23:48:47|1.6405
23:48:48|1.6405
23:48:49|1.6405
23:48:50|1.6405
23:48:51|1.6405
23:48:52|1.6405
23:48:52|1.6405
23:48:55|1.6423
23:48:57|1.6405
23:48:58|1.6403
23:48:59|1.6403
23:49:00|1.6411
23:49:01|1.6411
23:49:03|1.6411
23:49:03|1.6411
23:49:05|1.6399
23:49:06|1.6405
23:49:07|1.639
23:49:08|1.639
23:49:10|1.639
23:49:11|1.6394
23:49:11|1.6394
23:49:12|1.6384
23:49:14|1.638
23:49:15|1.6384
23:49:15|1.6384
23:49:17|1.6384
23:49:18|1.6384
23:49:19|1.6394
23:49:20|1.6394
23:49:21|1.6379
23:49:22|1.6379
23:49:23|1.6379
23:49:24|1.6379
23:49:25|1.6379
23:49:26|1.6379
23:49:27|1.6379
23:49:28|1.6386
23:49:29|1.6386
23:49:30|1.6395
23:49:31|1.6395
23:49:32|1.637
23:49:33|1.638
23:49:34|1.6379
23:49:35|1.6379
23:49:36|1.6378
23:49:37|1.6378
23:49:38|1.6378
23:49:39|1.6376
23:49:40|1.6376
23:49:41|1.6378
23:49:42|1.6368
23:49:43|1.638
23:49:44|1.638
23:49:45|1.639
23:49:46|1.6376
23:49:47|1.6376
23:49:48|1.6376
23:49:49|1.6372
23:49:50|1.6372
23:49:51|1.6372
23:49:52|1.638
23:49:53|1.638
23:49:55|1.6392
23:49:56|1.6392
23:49:57|1.6392
23:49:58|1.6392
23:50:00|1.6392
23:50:01|1.6392
23:50:02|1.6392
23:50:03|1.6372
23:50:05|1.6372
23:50:05|1.6377
23:50:06|1.6388
23:50:08|1.6388
23:50:08|1.6388
23:50:09|1.6379
23:50:10|1.6392
23:50:12|1.6384
23:50:14|1.6392
23:50:16|1.6378
23:50:17|1.6378
23:50:17|1.6373
23:50:18|1.6373
23:50:19|1.6373
23:50:22|1.6373
23:50:22|1.6373
23:50:23|1.6373
23:50:24|1.6373
23:50:25|1.6374
23:50:26|1.6374
23:50:27|1.6374
23:50:28|1.6392
23:50:29|1.6383
23:50:30|1.6397
23:50:31|1.6385
23:50:32|1.6385
23:50:33|1.6383
23:50:34|1.6383
23:50:35|1.6381
23:50:36|1.6396
23:50:37|1.6396
23:50:38|1.6396
23:50:40|1.6377
23:50:41|1.6391
23:50:42|1.6376
23:50:43|1.639
23:50:44|1.6387
23:50:45|1.6387
23:50:46|1.6387
23:50:47|1.6362
23:50:48|1.6384
23:50:49|1.6367
23:50:50|1.6367
23:50:51|1.6379
23:50:52|1.6379
23:50:53|1.6379
23:50:54|1.6379
23:50:55|1.6379
23:50:57|1.6381
23:50:59|1.6382
23:51:00|1.6382
23:51:01|1.6382
23:51:03|1.6382
23:51:03|1.6382
23:51:05|1.6382
23:51:06|1.6382
23:51:08|1.6377
23:51:08|1.6377
23:51:10|1.6377
23:51:10|1.637
23:51:11|1.6356
23:51:14|1.6352
23:51:14|1.6352
23:51:15|1.6352
23:51:16|1.6351
23:51:17|1.6355
23:51:18|1.6354
23:51:19|1.6354
23:51:21|1.6354
23:51:22|1.6344
23:51:23|1.6344
23:51:24|1.6341
23:51:25|1.6322
23:51:26|1.6333
23:51:27|1.6333
23:51:29|1.6336
23:51:30|1.6336
23:51:31|1.6336
23:51:32|1.6336
23:51:33|1.6327
23:51:34|1.6327
23:51:34|1.6326
23:51:36|1.633
23:51:37|1.6332
23:51:38|1.6332
23:51:38|1.6332
23:51:40|1.6332
23:51:40|1.6332
23:51:41|1.6332
23:51:43|1.6328
23:51:44|1.6328
23:51:45|1.6316
23:51:46|1.6316
23:51:47|1.6316
23:51:48|1.6316
23:51:49|1.6316
23:51:49|1.6316
23:51:51|1.6321
23:51:51|1.6321
23:51:53|1.6321
23:51:53|1.6322
23:51:54|1.6322
23:51:56|1.6322
23:51:58|1.6323
23:51:59|1.6323
23:52:01|1.6323
23:52:02|1.6337
23:52:03|1.6325
23:52:04|1.6326
23:52:05|1.6326
23:52:06|1.6326
23:52:07|1.6326
23:52:08|1.6326
23:52:09|1.6322
23:52:10|1.6316
23:52:11|1.6321
23:52:13|1.6316
23:52:13|1.6313
23:52:15|1.6301
23:52:16|1.6306
23:52:18|1.6327
23:52:19|1.6323
23:52:20|1.6323
23:52:21|1.6323
23:52:22|1.6323
23:52:23|1.6306
23:52:24|1.6322
23:52:24|1.6322
23:52:25|1.6322
23:52:27|1.6315
23:52:27|1.6315
23:52:29|1.6315
23:52:29|1.6315
23:52:32|1.6315
23:52:32|1.6316
23:52:33|1.6316
23:52:35|1.6307
23:52:36|1.6307
23:52:36|1.6307
23:52:37|1.6341
23:52:38|1.6338
23:52:39|1.6338
23:52:40|1.6338
23:52:41|1.6338
23:52:42|1.6338
23:52:43|1.6338
23:52:44|1.6338
23:52:45|1.6338
23:52:46|1.6338
23:52:47|1.6338
23:52:48|1.6338
23:52:49|1.6338
23:52:50|1.6338
23:52:51|1.6338
23:52:52|1.6329
23:52:53|1.6329
23:52:54|1.6328
23:52:55|1.6328
23:52:56|1.6328
23:52:58|1.6321
23:52:59|1.631
23:53:01|1.631
23:53:01|1.631
23:53:03|1.631
23:53:04|1.6328
23:53:06|1.6306
23:53:06|1.6337
23:53:08|1.6337
23:53:08|1.6322
23:53:10|1.6322
23:53:11|1.6322
23:53:12|1.6334
23:53:13|1.6334
23:53:13|1.6344
23:53:14|1.6356
23:53:16|1.634
23:53:17|1.634
23:53:18|1.6343
23:53:18|1.6349
23:53:20|1.6349
23:53:20|1.6358
23:53:23|1.645
23:53:24|1.646
23:53:25|1.645
23:53:26|1.645
23:53:27|1.645
23:53:28|1.6457
23:53:29|1.6441
23:53:30|1.6448
23:53:31|1.6443
23:53:32|1.645
23:53:33|1.6456
23:53:34|1.645
23:53:35|1.645
23:53:36|1.6454
23:53:37|1.6456
23:53:38|1.6457
23:53:39|1.645
23:53:40|1.6455
23:53:41|1.6451
23:53:42|1.6418
23:53:44|1.6417
23:53:44|1.6423
23:53:45|1.6438
23:53:46|1.6419
23:53:48|1.6419
23:53:49|1.6446
23:53:49|1.6451
23:53:50|1.6441
23:53:51|1.644
23:53:52|1.6441
23:53:54|1.6441
23:53:54|1.6441
23:53:56|1.6454
23:53:56|1.6444
23:53:58|1.6444
23:54:00|1.6444
23:54:01|1.6456
23:54:01|1.6444
23:54:03|1.6444
23:54:05|1.6467
23:54:07|1.6479
23:54:07|1.6455
23:54:08|1.6466
23:54:09|1.6477
23:54:10|1.6477
23:54:12|1.6477
23:54:13|1.647
23:54:14|1.6463
23:54:15|1.646
23:54:16|1.645
23:54:17|1.645
23:54:18|1.6474
23:54:19|1.6474
23:54:20|1.6481
23:54:21|1.6481
23:54:22|1.647
23:54:23|1.647
23:54:24|1.647
23:54:25|1.6474
23:54:26|1.6474
23:54:27|1.6456
23:54:28|1.6474
23:54:29|1.6476
23:54:30|1.6486
23:54:31|1.6479
23:54:32|1.6476
23:54:33|1.6476
23:54:34|1.6476
23:54:35|1.6476
23:54:36|1.6476
23:54:37|1.6476
23:54:38|1.6476
23:54:39|1.6476
23:54:40|1.6459
23:54:41|1.6476
23:54:42|1.6484
23:54:43|1.6478
23:54:44|1.6484
23:54:45|1.6484
23:54:46|1.6476
23:54:47|1.6484
23:54:48|1.6484
23:54:49|1.647
23:54:50|1.647
23:54:51|1.6483
23:54:52|1.6483
23:54:53|1.6483
23:54:54|1.6484
23:54:55|1.6484
23:54:56|1.6471
23:54:57|1.6471
23:54:58|1.6471
23:54:59|1.6468
23:55:01|1.6469
23:55:01|1.6469
23:55:04|1.6465
23:55:06|1.6461
23:55:07|1.6461
23:55:07|1.6451
23:55:08|1.6445
23:55:10|1.6444
23:55:10|1.6444
23:55:11|1.6452
23:55:13|1.6452
23:55:13|1.6465
23:55:15|1.6465
23:55:15|1.6458
23:55:16|1.6457
23:55:17|1.6457
23:55:18|1.6462
23:55:19|1.6462
23:55:21|1.6462
23:55:22|1.6453
23:55:23|1.6453
23:55:24|1.6466
23:55:25|1.6466
23:55:26|1.6466
23:55:27|1.6466
23:55:28|1.6466
23:55:29|1.6466
23:55:30|1.6466
23:55:31|1.6466
23:55:32|1.6466
23:55:33|1.6466
23:55:34|1.6453
23:55:35|1.6453
23:55:36|1.6466
23:55:37|1.6464
23:55:38|1.6464
23:55:39|1.6464
23:55:40|1.6464
23:55:41|1.6457
23:55:42|1.6461
23:55:43|1.6474
23:55:44|1.6489
23:55:45|1.6468
23:55:46|1.6479
23:55:47|1.6479
23:55:48|1.6479
23:55:49|1.6479
23:55:50|1.6476
23:55:51|1.6463
23:55:52|1.6463
23:55:53|1.6463
23:55:54|1.6463
23:55:55|1.6463
23:55:57|1.6463
23:55:57|1.6457
23:55:58|1.6453
23:56:00|1.6452
23:56:02|1.6452
23:56:02|1.6452
23:56:04|1.6452
23:56:06|1.6452
23:56:07|1.6452
23:56:08|1.6415
23:56:08|1.6408
23:56:09|1.6408
23:56:11|1.6418
23:56:11|1.6418
23:56:13|1.6418
23:56:14|1.6411
23:56:15|1.6411
23:56:16|1.6411
23:56:17|1.6416
23:56:18|1.6416
23:56:19|1.6416
23:56:20|1.6421
23:56:21|1.6421
23:56:22|1.6421
23:56:24|1.6448
23:56:25|1.6439
23:56:26|1.6447
23:56:27|1.6447
23:56:28|1.6442
23:56:29|1.6443
23:56:30|1.6443
23:56:31|1.6443
23:56:32|1.6443
23:56:33|1.6438
23:56:34|1.6438
23:56:35|1.6438
23:56:36|1.6438
23:56:37|1.6443
23:56:38|1.6461
23:56:39|1.6463
23:56:40|1.6463
23:56:41|1.6463
23:56:42|1.6457
23:56:43|1.647
23:56:44|1.647
23:56:45|1.647
23:56:46|1.647
23:56:47|1.6476
23:56:48|1.6476
23:56:49|1.6476
23:56:50|1.6476
23:56:51|1.6476
23:56:52|1.6476
23:56:53|1.6476
23:56:54|1.6476
23:56:55|1.6476
23:56:56|1.647
23:56:57|1.6473
23:56:58|1.6473
23:56:59|1.6472
23:57:00|1.6472
23:57:01|1.6473
23:57:03|1.6479
23:57:05|1.6479
23:57:06|1.6479
23:57:08|1.6492
23:57:09|1.6511
23:57:10|1.6514
23:57:11|1.651
23:57:12|1.6509
23:57:13|1.6503
23:57:13|1.6499
23:57:15|1.6513
23:57:16|1.6513
23:57:18|1.6514
23:57:19|1.6519
23:57:20|1.6519
23:57:22|1.6517
23:57:22|1.6537
23:57:23|1.6522
23:57:24|1.6517
23:57:25|1.6513
23:57:26|1.6546
23:57:27|1.6544
23:57:28|1.654
23:57:29|1.6517
23:57:30|1.6536
23:57:31|1.6539
23:57:32|1.6545
23:57:33|1.6545
23:57:34|1.6532
23:57:35|1.6532
23:57:36|1.6532
23:57:37|1.6549
23:57:38|1.6549
23:57:39|1.6549
23:57:40|1.6549
23:57:41|1.6551
23:57:42|1.655
23:57:43|1.6538
23:57:44|1.655
23:57:45|1.654
23:57:46|1.6548
23:57:47|1.6535
23:57:48|1.6519
23:57:49|1.6523
23:57:50|1.6531
23:57:51|1.653
23:57:52|1.6531
23:57:53|1.6516
23:57:54|1.6513
23:57:55|1.6513
23:57:56|1.6514
23:57:57|1.653
23:57:58|1.6514
23:57:59|1.653
23:58:00|1.6535
23:58:01|1.6524
23:58:03|1.6555
23:58:05|1.654
23:58:07|1.6546
23:58:08|1.6543
23:58:10|1.6543
23:58:10|1.6543
23:58:12|1.6555
23:58:14|1.6555
23:58:14|1.6564
23:58:15|1.6547
23:58:16|1.6561
23:58:18|1.655
23:58:19|1.656
23:58:20|1.6561
23:58:21|1.6551
23:58:22|1.6551
23:58:23|1.6551
23:58:24|1.6551
23:58:25|1.6551
23:58:26|1.6551
23:58:27|1.6561
23:58:28|1.6561
23:58:29|1.6561
23:58:30|1.6553
23:58:31|1.6553
23:58:32|1.6561
23:58:33|1.6561
23:58:34|1.6561
23:58:35|1.6561
23:58:36|1.6561
23:58:37|1.6557
23:58:38|1.6557
23:58:39|1.6557
23:58:40|1.6555
23:58:41|1.6521
23:58:42|1.6521
23:58:43|1.6535
23:58:44|1.65
23:58:45|1.6537
23:58:46|1.6548
23:58:47|1.6548
23:58:48|1.6548
23:58:49|1.6559
23:58:50|1.6543
23:58:51|1.6563
23:58:52|1.6564
23:58:53|1.6562
23:58:54|1.6566
23:58:55|1.6569
23:58:56|1.6569
23:58:57|1.6569
23:58:58|1.6569
23:58:59|1.6559
23:59:00|1.6569
23:59:01|1.6567
23:59:02|1.6553
23:59:03|1.6568
23:59:05|1.6569
23:59:06|1.6613
23:59:08|1.6588
23:59:09|1.6588
23:59:11|1.6555
23:59:11|1.6597
23:59:13|1.6601
23:59:13|1.6556
23:59:15|1.6599
23:59:16|1.6601
23:59:17|1.6602
23:59:18|1.6602
23:59:19|1.66
23:59:20|1.66
23:59:22|1.6638
23:59:23|1.6637
23:59:23|1.6636
23:59:24|1.6631
23:59:25|1.6645
23:59:26|1.6624
23:59:27|1.6613
23:59:28|1.6624
23:59:29|1.6617
23:59:30|1.6599
23:59:31|1.6612
23:59:32|1.6602
23:59:33|1.6612
23:59:34|1.6623
23:59:35|1.659
23:59:36|1.6607
23:59:37|1.6592
23:59:39|1.6631
23:59:40|1.6659
23:59:40|1.6674
23:59:42|1.6668
23:59:43|1.6697
23:59:44|1.6636
23:59:45|1.6656
23:59:45|1.6652
23:59:47|1.6648
23:59:47|1.6651
23:59:48|1.6642
23:59:49|1.6642
23:59:51|1.6644
23:59:51|1.6644
23:59:52|1.6644
23:59:53|1.663
23:59:55|1.663
23:59:56|1.6645
23:59:56|1.662
23:59:57|1.6577
23:59:59|1.6586
23:59:59|1.6558