00:00:00|1.3361
00:00:01|1.3357
00:00:02|1.3361
00:00:03|1.3361
00:00:05|1.3363
00:00:05|1.336
00:00:07|1.336
00:00:07|1.3363
00:00:09|1.3367
00:00:10|1.3367
00:00:11|1.3367
00:00:12|1.3362
00:00:13|1.3365
00:00:14|1.3365
00:00:14|1.3365
00:00:16|1.3366
00:00:17|1.3368
00:00:18|1.337
00:00:19|1.3398
00:00:19|1.338
00:00:21|1.3383
00:00:22|1.34
00:00:24|1.34
00:00:24|1.342
00:00:26|1.3419
00:00:27|1.3423
00:00:28|1.3416
00:00:29|1.3397
00:00:29|1.3395
00:00:30|1.34
00:00:32|1.3402
00:00:33|1.3401
00:00:33|1.3405
00:00:35|1.3407
00:00:35|1.3366
00:00:36|1.3389
00:00:37|1.339
00:00:39|1.3402
00:00:40|1.3409
00:00:41|1.3406
00:00:41|1.3406
00:00:44|1.3408
00:00:44|1.3414
00:00:45|1.3399
00:00:46|1.3392
00:00:47|1.3402
00:00:48|1.3406
00:00:49|1.3401
00:00:50|1.3416
00:00:51|1.342
00:00:52|1.3406
00:00:54|1.3413
00:00:54|1.3413
00:00:55|1.3413
00:00:56|1.3414
00:00:57|1.3425
00:00:58|1.3421
00:00:59|1.3435
00:01:00|1.3433
00:01:01|1.3438
00:01:02|1.344
00:01:03|1.3444
00:01:04|1.345
00:01:05|1.3449
00:01:07|1.3428
00:01:08|1.3432
00:01:09|1.3438
00:01:10|1.3431
00:01:11|1.3441
00:01:12|1.3447
00:01:13|1.342
00:01:14|1.3439
00:01:15|1.344
00:01:16|1.3424
00:01:17|1.3413
00:01:18|1.3413
00:01:19|1.3437
00:01:20|1.3432
00:01:21|1.3432
00:01:22|1.345
00:01:24|1.344
00:01:25|1.3439
00:01:26|1.3439
00:01:27|1.3431
00:01:28|1.3399
00:01:30|1.3401
00:01:30|1.3393
00:01:31|1.3393
00:01:32|1.3393
00:01:33|1.3413
00:01:35|1.3413
00:01:36|1.3413
00:01:37|1.3427
00:01:38|1.3415
00:01:39|1.3418
00:01:40|1.3418
00:01:40|1.3418
00:01:42|1.3418
00:01:43|1.3432
00:01:43|1.3432
00:01:45|1.3435
00:01:45|1.3435
00:01:47|1.3433
00:01:48|1.3433
00:01:48|1.3427
00:01:50|1.3424
00:01:51|1.3424
00:01:52|1.3421
00:01:53|1.3421
00:01:54|1.3421
00:01:55|1.3431
00:01:56|1.344
00:01:57|1.3463
00:01:58|1.3467
00:01:59|1.3465
00:01:59|1.348
00:02:01|1.3469
00:02:01|1.347
00:02:03|1.3468
00:02:04|1.3471
00:02:05|1.3475
00:02:06|1.3473
00:02:07|1.3484
00:02:08|1.3495
00:02:09|1.3472
00:02:10|1.3495
00:02:11|1.3515
00:02:12|1.3522
00:02:13|1.3538
00:02:14|1.3562
00:02:16|1.3512
00:02:16|1.3558
00:02:17|1.3561
00:02:19|1.3554
00:02:19|1.3572
00:02:20|1.3574
00:02:22|1.359
00:02:22|1.3584
00:02:24|1.3591
00:02:25|1.3592
00:02:27|1.3553
00:02:28|1.3592
00:02:29|1.3572
00:02:30|1.3608
00:02:31|1.3594
00:02:32|1.3615
00:02:33|1.3614
00:02:34|1.3632
00:02:35|1.364
00:02:36|1.3659
00:02:37|1.3661
00:02:38|1.3653
00:02:39|1.366
00:02:40|1.366
00:02:41|1.3661
00:02:42|1.3668
00:02:43|1.3676
00:02:44|1.3719
00:02:45|1.3752
00:02:46|1.3748
00:02:47|1.3734
00:02:48|1.3749
00:02:49|1.3778
00:02:50|1.3753
00:02:51|1.3749
00:02:52|1.3793
00:02:53|1.3786
00:02:54|1.3823
00:02:56|1.3822
00:02:57|1.3832
00:02:58|1.3866
00:02:59|1.3876
00:03:00|1.3898
00:03:01|1.3873
00:03:02|1.3887
00:03:03|1.3913
00:03:04|1.3831
00:03:04|1.3892
00:03:06|1.3942
00:03:06|1.387
00:03:08|1.3886
00:03:08|1.3889
00:03:09|1.3929
00:03:12|1.391
00:03:13|1.3889
00:03:14|1.3876
00:03:15|1.3912
00:03:15|1.3889
00:03:17|1.3934
00:03:19|1.3932
00:03:20|1.3934
00:03:21|1.3892
00:03:22|1.395
00:03:23|1.3949
00:03:24|1.3966
00:03:25|1.4008
00:03:26|1.3959
00:03:28|1.4001
00:03:29|1.3995
00:03:30|1.4001
00:03:32|1.3999
00:03:32|1.3992
00:03:33|1.3981
00:03:35|1.398
00:03:36|1.3989
00:03:37|1.399
00:03:37|1.3987
00:03:39|1.3992
00:03:40|1.407
00:03:41|1.4092
00:03:42|1.4079
00:03:43|1.4064
00:03:44|1.4074
00:03:45|1.4074
00:03:46|1.4105
00:03:47|1.4117
00:03:48|1.3998
00:03:50|1.4005
00:03:51|1.3987
00:03:52|1.3984
00:03:53|1.3996
00:03:54|1.4005
00:03:55|1.3987
00:03:56|1.3989
00:03:57|1.4022
00:03:58|1.3999
00:03:59|1.4015
00:04:00|1.3955
00:04:01|1.3937
00:04:02|1.3921
00:04:03|1.3942
00:04:04|1.3925
00:04:05|1.3914
00:04:06|1.3886
00:04:07|1.3894
00:04:09|1.3895
00:04:09|1.3888
00:04:11|1.3903
00:04:11|1.388
00:04:12|1.3865
00:04:14|1.3861
00:04:14|1.3866
00:04:15|1.3859
00:04:16|1.3915
00:04:18|1.3941
00:04:18|1.3913
00:04:19|1.3929
00:04:20|1.3897
00:04:21|1.388
00:04:24|1.3874
00:04:25|1.381
00:04:26|1.383
00:04:28|1.38
00:04:29|1.3769
00:04:30|1.3742
00:04:31|1.3764
00:04:32|1.3723
00:04:33|1.3719
00:04:34|1.3679
00:04:35|1.3692
00:04:36|1.3673
00:04:37|1.3668
00:04:39|1.3649
00:04:40|1.3629
00:04:41|1.3551
00:04:41|1.3539
00:04:43|1.3556
00:04:43|1.3561
00:04:45|1.3533
00:04:46|1.3531
00:04:47|1.3495
00:04:47|1.3488
00:04:49|1.3494
00:04:50|1.3473
00:04:51|1.3511
00:04:52|1.3548
00:04:53|1.3549
00:04:53|1.356
00:04:54|1.3584
00:04:56|1.3547
00:04:57|1.3571
00:04:58|1.3587
00:04:59|1.3601
00:05:00|1.3602
00:05:01|1.3641
00:05:02|1.3616
00:05:04|1.3599
00:05:05|1.3638
00:05:06|1.3636
00:05:07|1.3598
00:05:08|1.3627
00:05:09|1.364
00:05:10|1.3648
00:05:10|1.3644
00:05:11|1.3633
00:05:12|1.3631
00:05:15|1.3619
00:05:15|1.3636
00:05:16|1.3637
00:05:17|1.3659
00:05:18|1.3646
00:05:19|1.3643
00:05:20|1.3643
00:05:21|1.364
00:05:22|1.3627
00:05:23|1.3624
00:05:24|1.361
00:05:26|1.3583
00:05:27|1.3598
00:05:29|1.361
00:05:30|1.3603
00:05:30|1.3587
00:05:32|1.3589
00:05:32|1.3581
00:05:35|1.3569
00:05:35|1.3568
00:05:36|1.3541
00:05:37|1.3527
00:05:38|1.3528
00:05:39|1.3525
00:05:40|1.3499
00:05:41|1.35
00:05:43|1.3498
00:05:44|1.3486
00:05:45|1.345
00:05:46|1.3434
00:05:47|1.3441
00:05:48|1.3384
00:05:49|1.3392
00:05:50|1.3382
00:05:51|1.3372
00:05:52|1.3383
00:05:53|1.3391
00:05:54|1.3381
00:05:55|1.3377
00:05:56|1.3426
00:05:57|1.342
00:05:58|1.3398
00:05:59|1.3405
00:06:00|1.3433
00:06:01|1.3448
00:06:02|1.344
00:06:03|1.3427
00:06:04|1.3416
00:06:05|1.3422
00:06:06|1.3435
00:06:07|1.3423
00:06:08|1.3454
00:06:09|1.3437
00:06:10|1.3447
00:06:11|1.3447
00:06:12|1.3462
00:06:13|1.3441
00:06:14|1.3432
00:06:15|1.3452
00:06:16|1.347
00:06:17|1.3455
00:06:18|1.3462
00:06:19|1.3474
00:06:20|1.347
00:06:21|1.3491
00:06:22|1.3488
00:06:23|1.3491
00:06:24|1.3478
00:06:25|1.3495
00:06:26|1.3489
00:06:28|1.3491
00:06:29|1.3486
00:06:31|1.3496
00:06:31|1.3486
00:06:34|1.3504
00:06:34|1.3504
00:06:36|1.3494
00:06:38|1.3513
00:06:39|1.358
00:06:40|1.3587
00:06:41|1.3539
00:06:42|1.3559
00:06:42|1.3586
00:06:43|1.3584
00:06:45|1.3595
00:06:45|1.3594
00:06:47|1.3592
00:06:48|1.3592
00:06:48|1.3599
00:06:50|1.3602
00:06:51|1.3594
00:06:52|1.3598
00:06:53|1.3603
00:06:54|1.36
00:06:56|1.364
00:06:57|1.3641
00:06:57|1.3644
00:06:58|1.3626
00:06:59|1.3611
00:07:00|1.3593
00:07:02|1.3603
00:07:03|1.3596
00:07:03|1.3656
00:07:05|1.3637
00:07:05|1.3636
00:07:06|1.3635
00:07:08|1.3616
00:07:10|1.3628
00:07:10|1.359
00:07:11|1.3627
00:07:13|1.3599
00:07:13|1.3602
00:07:15|1.3613
00:07:16|1.361
00:07:17|1.3586
00:07:18|1.357
00:07:19|1.3583
00:07:20|1.3586
00:07:21|1.361
00:07:22|1.361
00:07:24|1.3593
00:07:25|1.3607
00:07:26|1.3624
00:07:27|1.3631
00:07:29|1.3627
00:07:31|1.3633
00:07:32|1.3649
00:07:33|1.3644
00:07:35|1.3663
00:07:37|1.3681
00:07:38|1.3674
00:07:38|1.3691
00:07:40|1.3697
00:07:41|1.3705
00:07:42|1.3706
00:07:43|1.3709
00:07:44|1.3715
00:07:45|1.3706
00:07:46|1.3737
00:07:48|1.375
00:07:49|1.3765
00:07:50|1.3776
00:07:51|1.3786
00:07:52|1.38
00:07:53|1.3807
00:07:54|1.3837
00:07:55|1.3837
00:07:56|1.3846
00:07:57|1.3844
00:07:58|1.3849
00:07:59|1.3861
00:08:00|1.3849
00:08:01|1.3806
00:08:02|1.38
00:08:03|1.382
00:08:04|1.3828
00:08:05|1.3855
00:08:06|1.3842
00:08:07|1.3839
00:08:08|1.3852
00:08:09|1.3855
00:08:11|1.386
00:08:13|1.3861
00:08:13|1.3868
00:08:14|1.3879
00:08:15|1.3882
00:08:16|1.3882
00:08:17|1.3872
00:08:18|1.3888
00:08:19|1.3879
00:08:20|1.3876
00:08:21|1.3898
00:08:22|1.3878
00:08:23|1.3867
00:08:24|1.385
00:08:25|1.3863
00:08:26|1.3841
00:08:27|1.3834
00:08:29|1.3828
00:08:31|1.3813
00:08:32|1.3814
00:08:34|1.3818
00:08:35|1.3838
00:08:36|1.3852
00:08:37|1.3798
00:08:37|1.3796
00:08:38|1.3776
00:08:40|1.3787
00:08:41|1.3784
00:08:41|1.3794
00:08:42|1.381
00:08:44|1.3809
00:08:45|1.3838
00:08:46|1.383
00:08:46|1.3805
00:08:48|1.3812
00:08:49|1.3844
00:08:50|1.3836
00:08:51|1.383
00:08:51|1.3817
00:08:53|1.3816
00:08:54|1.3825
00:08:55|1.3826
00:08:56|1.3824
00:08:58|1.3834
00:08:58|1.3843
00:09:01|1.3824
00:09:01|1.3834
00:09:02|1.3824
00:09:03|1.3872
00:09:05|1.3893
00:09:06|1.3929
00:09:07|1.3868
00:09:09|1.3872
00:09:09|1.389
00:09:10|1.3881
00:09:11|1.388
00:09:13|1.3884
00:09:14|1.3891
00:09:15|1.3898
00:09:16|1.3898
00:09:17|1.3872
00:09:18|1.3871
00:09:18|1.3868
00:09:20|1.3872
00:09:21|1.3868
00:09:22|1.3863
00:09:22|1.3857
00:09:23|1.3844
00:09:24|1.3855
00:09:26|1.3819
00:09:26|1.3834
00:09:28|1.3847
00:09:28|1.3847
00:09:30|1.384
00:09:32|1.3852
00:09:32|1.3857
00:09:34|1.3852
00:09:34|1.3854
00:09:36|1.3851
00:09:38|1.3826
00:09:39|1.3829
00:09:40|1.3828
00:09:42|1.3812
00:09:43|1.3821
00:09:45|1.3816
00:09:45|1.3816
00:09:47|1.3824
00:09:48|1.3839
00:09:49|1.3831
00:09:50|1.3819
00:09:51|1.3825
00:09:52|1.3822
00:09:54|1.383
00:09:54|1.3812
00:09:55|1.3805
00:09:56|1.3804
00:09:57|1.3805
00:09:58|1.3809
00:09:59|1.3811
00:10:00|1.3812
00:10:01|1.382
00:10:02|1.382
00:10:03|1.3861
00:10:04|1.3856
00:10:06|1.3889
00:10:07|1.3905
00:10:08|1.3924
00:10:10|1.393
00:10:11|1.3921
00:10:12|1.3923
00:10:12|1.3931
00:10:14|1.395
00:10:14|1.3969
00:10:15|1.3962
00:10:17|1.3956
00:10:18|1.3946
00:10:18|1.3938
00:10:21|1.3959
00:10:21|1.3965
00:10:22|1.393
00:10:23|1.3946
00:10:24|1.3964
00:10:25|1.3948
00:10:27|1.3952
00:10:27|1.394
00:10:28|1.3952
00:10:29|1.397
00:10:31|1.4017
00:10:32|1.4029
00:10:33|1.4032
00:10:35|1.405
00:10:36|1.4055
00:10:37|1.4081
00:10:38|1.4078
00:10:40|1.4086
00:10:42|1.4076
00:10:42|1.4073
00:10:44|1.4106
00:10:44|1.4107
00:10:45|1.4154
00:10:46|1.4141
00:10:47|1.4112
00:10:48|1.4153
00:10:50|1.4168
00:10:50|1.4184
00:10:52|1.4175
00:10:52|1.4167
00:10:53|1.4174
00:10:55|1.4141
00:10:55|1.4136
00:10:56|1.4099
00:10:57|1.4092
00:10:58|1.4076
00:10:59|1.4045
00:11:00|1.4023
00:11:01|1.4019
00:11:02|1.3978
00:11:04|1.4008
00:11:05|1.4021
00:11:06|1.3927
00:11:08|1.4003
00:11:09|1.3971
00:11:09|1.3961
00:11:11|1.4006
00:11:12|1.4003
00:11:12|1.4049
00:11:14|1.4051
00:11:14|1.4049
00:11:16|1.4067
00:11:17|1.4034
00:11:17|1.4039
00:11:19|1.407
00:11:20|1.4071
00:11:20|1.4064
00:11:22|1.4055
00:11:22|1.4055
00:11:24|1.4055
00:11:25|1.4064
00:11:25|1.4077
00:11:27|1.4085
00:11:28|1.4097
00:11:29|1.4089
00:11:29|1.4114
00:11:30|1.4108
00:11:32|1.4122
00:11:34|1.4126
00:11:36|1.4138
00:11:36|1.4109
00:11:37|1.4124
00:11:39|1.4116
00:11:40|1.4142
00:11:41|1.4148
00:11:42|1.4147
00:11:43|1.4162
00:11:44|1.4171
00:11:45|1.4178
00:11:46|1.4175
00:11:48|1.4161
00:11:49|1.4156
00:11:49|1.4195
00:11:51|1.4195
00:11:51|1.4199
00:11:53|1.4211
00:11:55|1.4236
00:11:55|1.422
00:11:57|1.4249
00:11:57|1.4225
00:11:58|1.4205
00:11:59|1.4216
00:12:01|1.4228
00:12:01|1.4228
00:12:03|1.4257
00:12:04|1.4241
00:12:04|1.4247
00:12:05|1.4253
00:12:07|1.4246
00:12:08|1.4241
00:12:08|1.4226
00:12:09|1.4221
00:12:11|1.4215
00:12:12|1.4215
00:12:12|1.4186
00:12:13|1.4169
00:12:15|1.4184
00:12:15|1.4195
00:12:17|1.4196
00:12:17|1.4195
00:12:19|1.4195
00:12:20|1.42
00:12:20|1.4197
00:12:21|1.4184
00:12:23|1.4197
00:12:23|1.4198
00:12:24|1.4208
00:12:26|1.4208
00:12:26|1.4181
00:12:28|1.4201
00:12:29|1.4215
00:12:30|1.4215
00:12:31|1.4214
00:12:32|1.4211
00:12:34|1.4218
00:12:34|1.4215
00:12:36|1.4209
00:12:37|1.4202
00:12:39|1.4201
00:12:40|1.42
00:12:41|1.4204
00:12:42|1.4221
00:12:42|1.422
00:12:43|1.4221
00:12:44|1.4194
00:12:46|1.4216
00:12:47|1.4191
00:12:48|1.4189
00:12:49|1.4216
00:12:50|1.4214
00:12:51|1.4222
00:12:52|1.4208
00:12:53|1.4223
00:12:54|1.4224
00:12:55|1.4224
00:12:57|1.4245
00:12:59|1.421
00:12:59|1.4216
00:13:00|1.4224
00:13:01|1.4241
00:13:02|1.4238
00:13:03|1.4219
00:13:05|1.4238
00:13:06|1.4235
00:13:07|1.4236
00:13:08|1.4227
00:13:10|1.4227
00:13:12|1.4226
00:13:12|1.424
00:13:13|1.4243
00:13:14|1.4243
00:13:17|1.4255
00:13:17|1.4261
00:13:18|1.4247
00:13:19|1.4262
00:13:20|1.428
00:13:21|1.4291
00:13:23|1.4292
00:13:24|1.4279
00:13:25|1.4267
00:13:26|1.4294
00:13:27|1.43
00:13:28|1.4294
00:13:29|1.4275
00:13:30|1.4295
00:13:31|1.4289
00:13:32|1.4288
00:13:33|1.428
00:13:34|1.4271
00:13:36|1.4285
00:13:38|1.4301
00:13:39|1.4274
00:13:40|1.4292
00:13:41|1.43
00:13:42|1.431
00:13:43|1.432
00:13:44|1.4303
00:13:45|1.4296
00:13:46|1.4285
00:13:47|1.4319
00:13:48|1.4316
00:13:49|1.4322
00:13:50|1.4346
00:13:51|1.4347
00:13:52|1.4324
00:13:53|1.4375
00:13:54|1.4366
00:13:55|1.4334
00:13:56|1.4327
00:13:57|1.4349
00:13:58|1.4347
00:13:59|1.4367
00:14:00|1.4362
00:14:01|1.4386
00:14:02|1.4382
00:14:03|1.4405
00:14:04|1.4407
00:14:05|1.44
00:14:06|1.4397
00:14:08|1.4416
00:14:08|1.4446
00:14:09|1.4438
00:14:10|1.4443
00:14:11|1.4429
00:14:12|1.4412
00:14:14|1.4411
00:14:15|1.4381
00:14:16|1.4356
00:14:18|1.4326
00:14:20|1.4329
00:14:20|1.4295
00:14:21|1.4308
00:14:22|1.4334
00:14:23|1.4324
00:14:24|1.4282
00:14:25|1.4305
00:14:26|1.4298
00:14:27|1.4334
00:14:28|1.4349
00:14:29|1.4323
00:14:31|1.4324
00:14:31|1.432
00:14:32|1.4331
00:14:33|1.4332
00:14:35|1.4322
00:14:37|1.4277
00:14:39|1.427
00:14:40|1.4232
00:14:41|1.4194
00:14:42|1.4221
00:14:43|1.4216
00:14:45|1.4177
00:14:46|1.416
00:14:48|1.4183
00:14:50|1.4132
00:14:51|1.4123
00:14:52|1.4127
00:14:53|1.4139
00:14:54|1.4194
00:14:55|1.4177
00:14:56|1.4186
00:14:57|1.4159
00:14:58|1.4186
00:14:59|1.4194
00:15:00|1.4206
00:15:01|1.4208
00:15:02|1.4181
00:15:04|1.4197
00:15:04|1.419
00:15:05|1.4169
00:15:06|1.4171
00:15:07|1.4164
00:15:08|1.4153
00:15:09|1.4177
00:15:10|1.4193
00:15:11|1.418
00:15:12|1.4142
00:15:13|1.4136
00:15:14|1.4138
00:15:16|1.4137
00:15:17|1.4115
00:15:18|1.4112
00:15:19|1.4077
00:15:20|1.411
00:15:21|1.412
00:15:22|1.4111
00:15:23|1.4103
00:15:24|1.4074
00:15:25|1.41
00:15:26|1.4085
00:15:27|1.4064
00:15:28|1.4051
00:15:29|1.4062
00:15:30|1.4043
00:15:31|1.4046
00:15:32|1.4021
00:15:33|1.4013
00:15:34|1.4
00:15:35|1.3983
00:15:36|1.3974
00:15:38|1.3937
00:15:39|1.3978
00:15:40|1.3971
00:15:40|1.3951
00:15:41|1.3948
00:15:43|1.3919
00:15:45|1.3923
00:15:46|1.3933
00:15:47|1.3933
00:15:48|1.3932
00:15:49|1.3928
00:15:50|1.3926
00:15:51|1.3933
00:15:52|1.3922
00:15:53|1.3915
00:15:54|1.3922
00:15:55|1.3962
00:15:56|1.3956
00:15:57|1.3926
00:15:58|1.3922
00:15:59|1.3927
00:16:00|1.3917
00:16:01|1.3913
00:16:02|1.3934
00:16:03|1.3927
00:16:04|1.3936
00:16:05|1.3918
00:16:07|1.3915
00:16:08|1.3922
00:16:10|1.3953
00:16:11|1.3952
00:16:11|1.3952
00:16:12|1.3954
00:16:14|1.3941
00:16:16|1.4009
00:16:16|1.4018
00:16:18|1.4014
00:16:19|1.4051
00:16:20|1.4067
00:16:21|1.405
00:16:22|1.4061
00:16:23|1.4049
00:16:24|1.4076
00:16:25|1.404
00:16:26|1.404
00:16:27|1.4022
00:16:28|1.3999
00:16:29|1.3997
00:16:30|1.4038
00:16:31|1.405
00:16:32|1.4025
00:16:33|1.4043
00:16:34|1.4043
00:16:35|1.4074
00:16:36|1.4064
00:16:37|1.4059
00:16:39|1.4071
00:16:41|1.4075
00:16:42|1.4084
00:16:43|1.4065
00:16:44|1.409
00:16:45|1.4054
00:16:46|1.4044
00:16:47|1.4033
00:16:48|1.4031
00:16:49|1.3993
00:16:50|1.3996
00:16:51|1.3985
00:16:52|1.3988
00:16:53|1.3994
00:16:54|1.3986
00:16:55|1.3984
00:16:56|1.3977
00:16:57|1.3987
00:16:58|1.3986
00:16:59|1.3985
00:17:00|1.4034
00:17:02|1.4005
00:17:03|1.4039
00:17:04|1.4031
00:17:05|1.4022
00:17:05|1.4035
00:17:07|1.4018
00:17:08|1.4022
00:17:10|1.4025
00:17:10|1.4013
00:17:12|1.3977
00:17:12|1.3953
00:17:13|1.4022
00:17:14|1.3986
00:17:16|1.4
00:17:16|1.3999
00:17:18|1.4
00:17:19|1.4023
00:17:19|1.4029
00:17:21|1.4024
00:17:22|1.4036
00:17:22|1.4029
00:17:23|1.4032
00:17:25|1.4026
00:17:26|1.4021
00:17:27|1.4026
00:17:27|1.4052
00:17:28|1.4057
00:17:29|1.4035
00:17:30|1.4045
00:17:32|1.4037
00:17:32|1.4035
00:17:33|1.4039
00:17:34|1.4039
00:17:35|1.4043
00:17:36|1.4053
00:17:39|1.4065
00:17:40|1.4058
00:17:40|1.4025
00:17:41|1.4027
00:17:43|1.4018
00:17:43|1.4024
00:17:45|1.4025
00:17:46|1.4023
00:17:48|1.4018
00:17:49|1.4051
00:17:50|1.4064
00:17:50|1.4067
00:17:52|1.4071
00:17:53|1.4062
00:17:54|1.4076
00:17:54|1.4071
00:17:56|1.408
00:17:57|1.4084
00:17:58|1.4087
00:17:59|1.4143
00:17:59|1.4126
00:18:01|1.4125
00:18:01|1.4106
00:18:03|1.4093
00:18:03|1.4135
00:18:05|1.4145
00:18:06|1.4132
00:18:07|1.4156
00:18:07|1.4148
00:18:09|1.4167
00:18:10|1.4171
00:18:11|1.4169
00:18:12|1.4191
00:18:13|1.4193
00:18:14|1.4194
00:18:15|1.4197
00:18:17|1.4198
00:18:17|1.4201
00:18:19|1.421
00:18:20|1.4197
00:18:20|1.4209
00:18:22|1.4191
00:18:22|1.42
00:18:23|1.4204
00:18:24|1.4232
00:18:26|1.4232
00:18:27|1.4215
00:18:28|1.4231
00:18:28|1.4141
00:18:29|1.4159
00:18:31|1.4186
00:18:32|1.4204
00:18:32|1.4181
00:18:33|1.4166
00:18:35|1.4147
00:18:35|1.4155
00:18:36|1.413
00:18:37|1.4121
00:18:40|1.4117
00:18:41|1.4099
00:18:42|1.4096
00:18:44|1.4089
00:18:45|1.409
00:18:46|1.4091
00:18:47|1.4082
00:18:48|1.4089
00:18:49|1.4098
00:18:50|1.4105
00:18:51|1.4105
00:18:52|1.4093
00:18:53|1.4102
00:18:55|1.4087
00:18:56|1.4093
00:18:56|1.4099
00:18:58|1.409
00:18:59|1.4086
00:18:59|1.4089
00:19:01|1.4066
00:19:02|1.4065
00:19:04|1.4067
00:19:04|1.4057
00:19:05|1.4054
00:19:06|1.4059
00:19:07|1.4059
00:19:08|1.4057
00:19:10|1.4057
00:19:10|1.405
00:19:11|1.405
00:19:12|1.4044
00:19:13|1.4036
00:19:14|1.403
00:19:15|1.4041
00:19:16|1.4023
00:19:17|1.4023
00:19:18|1.3979
00:19:19|1.3999
00:19:20|1.4007
00:19:21|1.399
00:19:22|1.3993
00:19:23|1.3993
00:19:24|1.398
00:19:25|1.3976
00:19:26|1.3964
00:19:27|1.3964
00:19:28|1.3954
00:19:29|1.3961
00:19:30|1.3969
00:19:31|1.3952
00:19:32|1.3945
00:19:33|1.3949
00:19:35|1.3938
00:19:36|1.3939
00:19:36|1.3938
00:19:38|1.3957
00:19:38|1.396
00:19:39|1.3964
00:19:41|1.3976
00:19:43|1.3991
00:19:45|1.3998
00:19:46|1.4035
00:19:46|1.4054
00:19:48|1.4075
00:19:48|1.4049
00:19:49|1.4019
00:19:50|1.3985
00:19:52|1.4006
00:19:54|1.3994
00:19:54|1.3977
00:19:55|1.3983
00:19:56|1.397
00:19:57|1.3976
00:19:58|1.3979
00:19:59|1.3987
00:20:00|1.4033
00:20:02|1.4025
00:20:03|1.4019
00:20:03|1.4011
00:20:04|1.4018
00:20:05|1.4014
00:20:07|1.4017
00:20:07|1.4024
00:20:08|1.4021
00:20:09|1.4034
00:20:10|1.4032
00:20:11|1.4038
00:20:12|1.4045
00:20:14|1.4046
00:20:15|1.4043
00:20:16|1.406
00:20:17|1.4084
00:20:18|1.4076
00:20:19|1.4094
00:20:20|1.4104
00:20:21|1.4124
00:20:22|1.4126
00:20:23|1.4126
00:20:24|1.4131
00:20:25|1.4137
00:20:26|1.4142
00:20:27|1.4104
00:20:28|1.4089
00:20:29|1.4108
00:20:30|1.4097
00:20:31|1.4104
00:20:32|1.4092
00:20:33|1.4103
00:20:34|1.411
00:20:35|1.4107
00:20:36|1.4101
00:20:37|1.4101
00:20:38|1.4099
00:20:39|1.411
00:20:40|1.411
00:20:42|1.4104
00:20:44|1.4099
00:20:46|1.4106
00:20:46|1.4106
00:20:47|1.4108
00:20:48|1.4135
00:20:50|1.4131
00:20:50|1.413
00:20:52|1.4115
00:20:53|1.4111
00:20:54|1.4119
00:20:56|1.4118
00:20:56|1.4132
00:20:58|1.4123
00:21:00|1.4133
00:21:01|1.4117
00:21:02|1.4121
00:21:02|1.4125
00:21:03|1.4123
00:21:04|1.4121
00:21:05|1.4122
00:21:06|1.4128
00:21:07|1.4125
00:21:08|1.4123
00:21:10|1.4121
00:21:11|1.4135
00:21:11|1.4133
00:21:13|1.4134
00:21:13|1.4138
00:21:14|1.4155
00:21:15|1.4162
00:21:16|1.4151
00:21:18|1.4159
00:21:18|1.4159
00:21:19|1.4156
00:21:20|1.4156
00:21:22|1.4163
00:21:22|1.4154
00:21:23|1.414
00:21:25|1.4138
00:21:26|1.4137
00:21:26|1.4136
00:21:27|1.4138
00:21:29|1.4124
00:21:29|1.4134
00:21:30|1.414
00:21:31|1.4156
00:21:33|1.4155
00:21:34|1.4155
00:21:35|1.4157
00:21:35|1.4157
00:21:36|1.4156
00:21:37|1.4156
00:21:38|1.4156
00:21:41|1.4143
00:21:42|1.4157
00:21:43|1.4158
00:21:45|1.4158
00:21:45|1.417
00:21:48|1.416
00:21:49|1.4161
00:21:50|1.416
00:21:52|1.4151
00:21:53|1.4151
00:21:54|1.4143
00:21:55|1.4143
00:21:56|1.4147
00:21:57|1.4143
00:21:57|1.4143
00:21:58|1.4143
00:22:00|1.4131
00:22:01|1.4122
00:22:01|1.408
00:22:03|1.4075
00:22:04|1.4044
00:22:05|1.4048
00:22:06|1.4033
00:22:07|1.4034
00:22:07|1.4019
00:22:10|1.404
00:22:11|1.4019
00:22:12|1.403
00:22:13|1.4035
00:22:13|1.4037
00:22:14|1.4044
00:22:16|1.4044
00:22:16|1.4076
00:22:17|1.4039
00:22:18|1.4063
00:22:20|1.4058
00:22:20|1.4052
00:22:22|1.4048
00:22:23|1.4049
00:22:24|1.4056
00:22:24|1.4056
00:22:25|1.4036
00:22:26|1.4051
00:22:27|1.4046
00:22:29|1.4064
00:22:30|1.4064
00:22:30|1.4067
00:22:31|1.4052
00:22:34|1.4054
00:22:34|1.4046
00:22:35|1.4046
00:22:36|1.4057
00:22:38|1.4049
00:22:39|1.4044
00:22:40|1.4048
00:22:41|1.4032
00:22:42|1.4042
00:22:44|1.4039
00:22:45|1.4039
00:22:46|1.3994
00:22:46|1.4005
00:22:49|1.3996
00:22:50|1.405
00:22:50|1.4037
00:22:52|1.4031
00:22:53|1.4031
00:22:54|1.4038
00:22:55|1.4041
00:22:56|1.4048
00:22:57|1.4026
00:22:58|1.402
00:22:59|1.4015
00:23:00|1.4029
00:23:01|1.4019
00:23:02|1.4021
00:23:03|1.4028
00:23:04|1.4012
00:23:05|1.4022
00:23:06|1.4024
00:23:07|1.4012
00:23:08|1.4017
00:23:09|1.4018
00:23:10|1.4012
00:23:11|1.3991
00:23:12|1.4012
00:23:13|1.4012
00:23:14|1.4013
00:23:15|1.4013
00:23:16|1.4011
00:23:17|1.4018
00:23:19|1.4016
00:23:20|1.4015
00:23:20|1.4016
00:23:22|1.4008
00:23:23|1.4017
00:23:24|1.4017
00:23:25|1.4017
00:23:26|1.4022
00:23:27|1.4025
00:23:28|1.4023
00:23:29|1.402
00:23:30|1.402
00:23:31|1.4025
00:23:32|1.4026
00:23:34|1.4026
00:23:34|1.401
00:23:35|1.402
00:23:36|1.402
00:23:37|1.4024
00:23:38|1.4018
00:23:39|1.4018
00:23:41|1.4017
00:23:42|1.4017
00:23:43|1.4021
00:23:45|1.4018
00:23:46|1.4033
00:23:47|1.4033
00:23:49|1.4015
00:23:50|1.3989
00:23:52|1.3996
00:23:53|1.3996
00:23:54|1.3996
00:23:55|1.3982
00:23:56|1.3983
00:23:57|1.3992
00:23:58|1.3992
00:23:59|1.3992
00:24:00|1.3997
00:24:01|1.3997
00:24:02|1.3995
00:24:03|1.3966
00:24:04|1.397
00:24:05|1.3978
00:24:06|1.3985
00:24:07|1.3985
00:24:08|1.399
00:24:09|1.3988
00:24:10|1.3988
00:24:11|1.3988
00:24:12|1.3994
00:24:13|1.3994
00:24:14|1.3994
00:24:15|1.4008
00:24:16|1.4001
00:24:17|1.4008
00:24:18|1.4008
00:24:19|1.4008
00:24:20|1.4012
00:24:21|1.4012
00:24:22|1.4012
00:24:24|1.4011
00:24:25|1.4005
00:24:26|1.4005
00:24:27|1.3899
00:24:28|1.3929
00:24:29|1.3894
00:24:30|1.3911
00:24:31|1.3928
00:24:32|1.3903
00:24:33|1.391
00:24:34|1.3929
00:24:35|1.3924
00:24:36|1.3895
00:24:36|1.3916
00:24:38|1.3915
00:24:39|1.392
00:24:39|1.3934
00:24:41|1.3902
00:24:42|1.3893
00:24:43|1.3887
00:24:44|1.3886
00:24:46|1.3871
00:24:48|1.3869
00:24:49|1.3866
00:24:50|1.3878
00:24:51|1.3869
00:24:52|1.3878
00:24:52|1.3879
00:24:53|1.3859
00:24:54|1.3857
00:24:55|1.3838
00:24:57|1.3838
00:24:57|1.3845
00:24:59|1.3838
00:24:59|1.385
00:25:00|1.3884
00:25:01|1.3885
00:25:02|1.387
00:25:04|1.3875
00:25:04|1.3869
00:25:05|1.3859
00:25:07|1.3855
00:25:08|1.3855
00:25:09|1.3855
00:25:10|1.3851
00:25:11|1.3866
00:25:12|1.388
00:25:13|1.3892
00:25:14|1.3897
00:25:15|1.3897
00:25:16|1.3878
00:25:17|1.3878
00:25:18|1.3897
00:25:19|1.3897
00:25:20|1.3893
00:25:21|1.39
00:25:22|1.389
00:25:23|1.3897
00:25:24|1.3912
00:25:25|1.3903
00:25:26|1.3922
00:25:27|1.3906
00:25:28|1.3921
00:25:29|1.3917
00:25:30|1.3887
00:25:31|1.3895
00:25:32|1.3907
00:25:33|1.3907
00:25:34|1.3907
00:25:35|1.39
00:25:36|1.3896
00:25:37|1.3894
00:25:38|1.3894
00:25:39|1.3895
00:25:40|1.388
00:25:41|1.3889
00:25:43|1.3891
00:25:44|1.3907
00:25:45|1.3907
00:25:47|1.3897
00:25:47|1.3894
00:25:49|1.3901
00:25:49|1.3901
00:25:51|1.3901
00:25:52|1.3901
00:25:52|1.3896
00:25:54|1.3901
00:25:55|1.3893
00:25:56|1.3895
00:25:57|1.3889
00:25:58|1.3894
00:25:59|1.3893
00:26:00|1.3902
00:26:01|1.3902
00:26:02|1.3902
00:26:04|1.3895
00:26:05|1.3902
00:26:06|1.3902
00:26:07|1.3907
00:26:08|1.3899
00:26:09|1.3899
00:26:10|1.3932
00:26:11|1.3918
00:26:12|1.3925
00:26:13|1.3925
00:26:14|1.3915
00:26:15|1.3925
00:26:16|1.3915
00:26:17|1.39
00:26:18|1.3894
00:26:19|1.3898
00:26:20|1.3892
00:26:21|1.3875
00:26:22|1.388
00:26:23|1.3885
00:26:24|1.3884
00:26:25|1.3883
00:26:26|1.3886
00:26:27|1.3878
00:26:28|1.3871
00:26:29|1.3873
00:26:30|1.3883
00:26:31|1.3886
00:26:32|1.389
00:26:33|1.389
00:26:34|1.389
00:26:35|1.3907
00:26:36|1.3907
00:26:37|1.3906
00:26:38|1.3896
00:26:39|1.3896
00:26:40|1.3904
00:26:41|1.3902
00:26:42|1.3902
00:26:43|1.3902
00:26:44|1.3906
00:26:45|1.3907
00:26:47|1.3901
00:26:48|1.3912
00:26:49|1.3907
00:26:50|1.3912
00:26:52|1.3913
00:26:54|1.3913
00:26:55|1.3913
00:26:55|1.3913
00:26:57|1.3913
00:26:58|1.3913
00:26:59|1.3912
00:27:00|1.3914
00:27:01|1.3913
00:27:02|1.3916
00:27:03|1.3918
00:27:03|1.3918
00:27:05|1.3918
00:27:07|1.3916
00:27:08|1.3931
00:27:09|1.3933
00:27:10|1.3933
00:27:11|1.3933
00:27:12|1.3927
00:27:13|1.3928
00:27:14|1.3928
00:27:14|1.3927
00:27:16|1.393
00:27:17|1.3925
00:27:18|1.3919
00:27:18|1.3926
00:27:20|1.3926
00:27:20|1.3926
00:27:21|1.3926
00:27:24|1.3926
00:27:25|1.3926
00:27:26|1.3919
00:27:26|1.3919
00:27:27|1.3919
00:27:28|1.3919
00:27:29|1.3919
00:27:30|1.3919
00:27:32|1.3919
00:27:32|1.3919
00:27:34|1.3919
00:27:35|1.3922
00:27:35|1.3924
00:27:37|1.3924
00:27:37|1.3924
00:27:39|1.3924
00:27:40|1.393
00:27:41|1.3925
00:27:42|1.3935
00:27:43|1.3937
00:27:43|1.3935
00:27:45|1.3937
00:27:46|1.3914
00:27:46|1.3926
00:27:49|1.3926
00:27:50|1.3926
00:27:52|1.3926
00:27:53|1.3932
00:27:53|1.3929
00:27:54|1.3933
00:27:55|1.3934
00:27:56|1.3928
00:27:57|1.3936
00:27:58|1.3936
00:28:00|1.3935
00:28:00|1.3945
00:28:01|1.3946
00:28:03|1.3947
00:28:04|1.3951
00:28:04|1.395
00:28:05|1.3945
00:28:06|1.3953
00:28:08|1.3966
00:28:09|1.3964
00:28:10|1.3963
00:28:11|1.3959
00:28:12|1.3959
00:28:13|1.3959
00:28:14|1.3959
00:28:15|1.3967
00:28:16|1.3973
00:28:17|1.3979
00:28:18|1.3965
00:28:19|1.3984
00:28:20|1.4007
00:28:21|1.3992
00:28:22|1.4007
00:28:23|1.4007
00:28:24|1.4007
00:28:25|1.4011
00:28:26|1.4024
00:28:27|1.4014
00:28:28|1.4008
00:28:29|1.4004
00:28:30|1.401
00:28:31|1.401
00:28:32|1.4002
00:28:33|1.3998
00:28:34|1.3999
00:28:35|1.3987
00:28:36|1.4
00:28:37|1.4
00:28:38|1.4005
00:28:39|1.4005
00:28:40|1.3993
00:28:41|1.398
00:28:42|1.4006
00:28:43|1.4009
00:28:44|1.402
00:28:45|1.402
00:28:46|1.402
00:28:47|1.4018
00:28:48|1.4017
00:28:50|1.4009
00:28:51|1.4021
00:28:53|1.4015
00:28:55|1.4038
00:28:55|1.4034
00:28:57|1.4041
00:28:57|1.4035
00:28:58|1.4042
00:28:59|1.4044
00:29:00|1.4044
00:29:01|1.4044
00:29:02|1.4044
00:29:03|1.4028
00:29:04|1.4036
00:29:05|1.4028
00:29:06|1.4021
00:29:08|1.4038
00:29:08|1.4059
00:29:09|1.4052
00:29:10|1.4052
00:29:11|1.4041
00:29:12|1.4031
00:29:13|1.4037
00:29:15|1.4033
00:29:15|1.4035
00:29:17|1.4035
00:29:17|1.4044
00:29:19|1.4044
00:29:19|1.403
00:29:21|1.4035
00:29:21|1.402
00:29:23|1.4019
00:29:24|1.4029
00:29:25|1.4039
00:29:26|1.4049
00:29:26|1.4059
00:29:27|1.4067
00:29:29|1.4066
00:29:29|1.4075
00:29:31|1.4075
00:29:32|1.4092
00:29:32|1.4089
00:29:34|1.4125
00:29:35|1.411
00:29:36|1.4119
00:29:37|1.4119
00:29:37|1.4106
00:29:38|1.4105
00:29:39|1.4117
00:29:40|1.4128
00:29:41|1.4126
00:29:42|1.4141
00:29:43|1.4135
00:29:44|1.4132
00:29:45|1.4128
00:29:46|1.4146
00:29:48|1.4151
00:29:48|1.4157
00:29:51|1.4198
00:29:51|1.4216
00:29:52|1.4217
00:29:54|1.4203
00:29:55|1.4205
00:29:56|1.42
00:29:58|1.4177
00:29:59|1.4154
00:30:00|1.417
00:30:01|1.4137
00:30:03|1.4143
00:30:04|1.4135
00:30:06|1.415
00:30:06|1.4163
00:30:08|1.4155
00:30:09|1.4151
00:30:10|1.4145
00:30:11|1.4154
00:30:12|1.4145
00:30:13|1.4135
00:30:15|1.4134
00:30:16|1.4135
00:30:17|1.4124
00:30:17|1.4118
00:30:18|1.4114
00:30:20|1.4108
00:30:20|1.4115
00:30:22|1.4082
00:30:22|1.4095
00:30:24|1.4101
00:30:25|1.4109
00:30:26|1.411
00:30:26|1.4113
00:30:28|1.4116
00:30:29|1.4115
00:30:30|1.413
00:30:30|1.4128
00:30:32|1.4119
00:30:33|1.4119
00:30:33|1.4127
00:30:35|1.4145
00:30:36|1.4145
00:30:37|1.4145
00:30:37|1.4149
00:30:39|1.4149
00:30:39|1.4196
00:30:41|1.4204
00:30:42|1.42
00:30:43|1.4184
00:30:44|1.4184
00:30:44|1.4188
00:30:46|1.4188
00:30:47|1.435
00:30:48|1.4334
00:30:49|1.434
00:30:49|1.4351
00:30:52|1.4338
00:30:52|1.4406
00:30:55|1.4398
00:30:56|1.4426
00:30:56|1.4458
00:30:57|1.4517
00:30:58|1.4409
00:30:59|1.4421
00:31:00|1.4407
00:31:01|1.4419
00:31:02|1.4419
00:31:04|1.4449
00:31:04|1.4439
00:31:05|1.4441
00:31:06|1.4379
00:31:07|1.4406
00:31:09|1.4489
00:31:09|1.4525
00:31:11|1.4523
00:31:12|1.4518
00:31:12|1.4545
00:31:13|1.46
00:31:15|1.4579
00:31:16|1.4513
00:31:17|1.4533
00:31:17|1.4595
00:31:19|1.4578
00:31:20|1.4566
00:31:21|1.4621
00:31:22|1.4542
00:31:22|1.4547
00:31:23|1.4579
00:31:26|1.46
00:31:26|1.4623
00:31:27|1.461
00:31:28|1.4564
00:31:29|1.4581
00:31:30|1.4591
00:31:31|1.4579
00:31:32|1.4619
00:31:33|1.4534
00:31:34|1.454
00:31:35|1.4513
00:31:36|1.4514
00:31:37|1.4526
00:31:38|1.455
00:31:39|1.4558
00:31:40|1.458
00:31:41|1.4565
00:31:42|1.4546
00:31:43|1.4566
00:31:44|1.4547
00:31:45|1.4588
00:31:46|1.4569
00:31:47|1.4565
00:31:48|1.4563
00:31:49|1.455
00:31:50|1.4565
00:31:52|1.4596
00:31:54|1.4593
00:31:56|1.4542
00:31:57|1.4604
00:31:59|1.4654
00:32:00|1.4676
00:32:02|1.4724
00:32:03|1.4696
00:32:04|1.4621
00:32:06|1.4612
00:32:06|1.4531
00:32:08|1.45
00:32:09|1.4537
00:32:10|1.452
00:32:11|1.4519
00:32:12|1.4509
00:32:13|1.448
00:32:14|1.4521
00:32:15|1.4516
00:32:16|1.4517
00:32:17|1.4527
00:32:18|1.4555
00:32:19|1.4588
00:32:20|1.4592
00:32:21|1.4594
00:32:22|1.4601
00:32:23|1.4584
00:32:24|1.4592
00:32:25|1.4584
00:32:26|1.4587
00:32:27|1.4592
00:32:28|1.4596
00:32:29|1.4607
00:32:30|1.459
00:32:31|1.4601
00:32:32|1.4587
00:32:33|1.4616
00:32:34|1.4618
00:32:35|1.461
00:32:36|1.4606
00:32:37|1.4599
00:32:38|1.4585
00:32:39|1.4589
00:32:40|1.4602
00:32:41|1.4589
00:32:42|1.4589
00:32:43|1.4585
00:32:44|1.46
00:32:45|1.4601
00:32:46|1.4618
00:32:47|1.4635
00:32:48|1.4644
00:32:49|1.4644
00:32:50|1.4635
00:32:51|1.4629
00:32:52|1.4625
00:32:54|1.4631
00:32:54|1.4642
00:32:56|1.4622
00:32:57|1.4603
00:32:58|1.4611
00:33:00|1.4615
00:33:01|1.4607
00:33:03|1.4581
00:33:03|1.4578
00:33:05|1.4533
00:33:06|1.4528
00:33:07|1.4496
00:33:08|1.4487
00:33:09|1.4473
00:33:10|1.4451
00:33:11|1.4466
00:33:12|1.4469
00:33:13|1.4469
00:33:14|1.444
00:33:15|1.4427
00:33:17|1.4441
00:33:19|1.4408
00:33:19|1.4388
00:33:21|1.4457
00:33:22|1.4466
00:33:23|1.4472
00:33:23|1.4473
00:33:24|1.4449
00:33:26|1.4462
00:33:26|1.4452
00:33:28|1.4444
00:33:28|1.4435
00:33:30|1.4472
00:33:31|1.4485
00:33:32|1.4483
00:33:32|1.4485
00:33:34|1.4495
00:33:35|1.4559
00:33:36|1.4544
00:33:37|1.4542
00:33:38|1.4533
00:33:39|1.4524
00:33:39|1.4532
00:33:40|1.4519
00:33:41|1.4501
00:33:42|1.4496
00:33:43|1.4513
00:33:44|1.4523
00:33:45|1.4533
00:33:46|1.4531
00:33:47|1.4564
00:33:50|1.4549
00:33:50|1.4506
00:33:51|1.4506
00:33:52|1.4537
00:33:54|1.4559
00:33:56|1.4541
00:33:57|1.4521
00:33:58|1.4499
00:33:59|1.4498
00:34:00|1.4492
00:34:01|1.4495
00:34:03|1.4493
00:34:04|1.4447
00:34:04|1.4443
00:34:06|1.4435
00:34:07|1.4453
00:34:08|1.4453
00:34:09|1.4453
00:34:10|1.4458
00:34:11|1.4463
00:34:12|1.4478
00:34:12|1.4459
00:34:14|1.4459
00:34:14|1.446
00:34:15|1.448
00:34:16|1.4478
00:34:19|1.4456
00:34:19|1.445
00:34:20|1.4402
00:34:21|1.4404
00:34:22|1.4409
00:34:24|1.4389
00:34:25|1.4401
00:34:26|1.4399
00:34:27|1.4391
00:34:28|1.4398
00:34:29|1.4385
00:34:30|1.4398
00:34:31|1.4396
00:34:32|1.4385
00:34:33|1.4353
00:34:34|1.4337
00:34:35|1.4388
00:34:36|1.4382
00:34:37|1.4382
00:34:38|1.4365
00:34:39|1.4361
00:34:40|1.4321
00:34:41|1.4311
00:34:42|1.4342
00:34:43|1.4325
00:34:44|1.4356
00:34:45|1.4366
00:34:46|1.4327
00:34:47|1.434
00:34:48|1.434
00:34:49|1.4368
00:34:50|1.4371
00:34:51|1.4337
00:34:52|1.4362
00:34:53|1.4354
00:34:54|1.4354
00:34:56|1.4321
00:34:57|1.433
00:34:58|1.433
00:35:00|1.4349
00:35:01|1.4384
00:35:02|1.4355
00:35:03|1.4332
00:35:04|1.4351
00:35:05|1.4358
00:35:06|1.4376
00:35:07|1.4375
00:35:08|1.438
00:35:10|1.4418
00:35:12|1.4405
00:35:13|1.4405
00:35:13|1.4397
00:35:14|1.4404
00:35:15|1.4406
00:35:16|1.4412
00:35:17|1.441
00:35:19|1.4426
00:35:19|1.4433
00:35:20|1.4479
00:35:21|1.447
00:35:22|1.4468
00:35:23|1.4476
00:35:24|1.449
00:35:25|1.4481
00:35:26|1.4503
00:35:27|1.4495
00:35:28|1.4497
00:35:29|1.4484
00:35:30|1.4478
00:35:31|1.4456
00:35:32|1.4494
00:35:33|1.4508
00:35:35|1.4646
00:35:36|1.4593
00:35:37|1.462
00:35:38|1.4635
00:35:39|1.4605
00:35:40|1.4581
00:35:41|1.4594
00:35:42|1.4589
00:35:43|1.4623
00:35:44|1.4641
00:35:45|1.4609
00:35:46|1.4615
00:35:47|1.4575
00:35:48|1.4591
00:35:49|1.4563
00:35:50|1.457
00:35:51|1.4567
00:35:52|1.4565
00:35:53|1.4575
00:35:54|1.4525
00:35:55|1.4511
00:35:57|1.4532
00:35:58|1.4546
00:35:59|1.4547
00:36:01|1.4539
00:36:02|1.4535
00:36:03|1.4537
00:36:05|1.4516
00:36:07|1.45
00:36:07|1.4496
00:36:09|1.4492
00:36:09|1.4473
00:36:11|1.4491
00:36:13|1.4479
00:36:14|1.4491
00:36:15|1.4476
00:36:16|1.4484
00:36:17|1.448
00:36:18|1.448
00:36:18|1.4466
00:36:20|1.4477
00:36:21|1.449
00:36:22|1.4507
00:36:23|1.4528
00:36:24|1.4518
00:36:25|1.4535
00:36:26|1.4542
00:36:27|1.451
00:36:28|1.4535
00:36:28|1.4542
00:36:29|1.4542
00:36:30|1.4546
00:36:32|1.4541
00:36:33|1.4547
00:36:34|1.4548
00:36:35|1.4541
00:36:36|1.4541
00:36:37|1.4553
00:36:38|1.4541
00:36:39|1.4521
00:36:39|1.4545
00:36:41|1.4536
00:36:41|1.4542
00:36:43|1.455
00:36:44|1.455
00:36:45|1.4559
00:36:46|1.4559
00:36:47|1.4565
00:36:47|1.458
00:36:49|1.4608
00:36:50|1.4591
00:36:51|1.4575
00:36:52|1.4623
00:36:52|1.4626
00:36:54|1.4626
00:36:55|1.4656
00:36:56|1.4674
00:36:58|1.4653
00:36:59|1.4659
00:37:01|1.4642
00:37:01|1.4662
00:37:03|1.4661
00:37:04|1.4648
00:37:05|1.4671
00:37:06|1.4678
00:37:08|1.4607
00:37:09|1.462
00:37:10|1.4619
00:37:10|1.4624
00:37:11|1.4628
00:37:13|1.4631
00:37:13|1.466
00:37:15|1.4653
00:37:17|1.464
00:37:17|1.4585
00:37:19|1.456
00:37:20|1.4573
00:37:20|1.4583
00:37:22|1.4533
00:37:23|1.454
00:37:24|1.4533
00:37:25|1.4519
00:37:26|1.4534
00:37:27|1.4551
00:37:28|1.4545
00:37:28|1.4578
00:37:30|1.4578
00:37:31|1.4628
00:37:31|1.4627
00:37:33|1.4598
00:37:34|1.4598
00:37:34|1.4561
00:37:35|1.4526
00:37:37|1.4535
00:37:38|1.4555
00:37:38|1.4555
00:37:41|1.4569
00:37:41|1.4575
00:37:42|1.4584
00:37:43|1.4584
00:37:44|1.4565
00:37:45|1.4564
00:37:46|1.4584
00:37:47|1.4588
00:37:48|1.459
00:37:49|1.4598
00:37:50|1.4627
00:37:51|1.4615
00:37:52|1.4612
00:37:53|1.4613
00:37:54|1.4622
00:37:55|1.4613
00:37:56|1.4597
00:37:58|1.4612
00:38:00|1.4595
00:38:02|1.4608
00:38:03|1.4578
00:38:04|1.4582
00:38:05|1.4526
00:38:05|1.4554
00:38:07|1.4546
00:38:09|1.4546
00:38:09|1.4561
00:38:10|1.4569
00:38:11|1.4572
00:38:12|1.4573
00:38:13|1.4582
00:38:14|1.456
00:38:15|1.4558
00:38:16|1.4541
00:38:18|1.4523
00:38:18|1.454
00:38:19|1.4536
00:38:20|1.4526
00:38:21|1.4534
00:38:22|1.452
00:38:23|1.4516
00:38:24|1.4521
00:38:25|1.4536
00:38:26|1.454
00:38:27|1.454
00:38:28|1.4539
00:38:29|1.4526
00:38:30|1.453
00:38:32|1.452
00:38:32|1.4514
00:38:34|1.4521
00:38:34|1.4524
00:38:35|1.4539
00:38:37|1.4514
00:38:37|1.4519
00:38:38|1.4516
00:38:39|1.4503
00:38:40|1.4514
00:38:42|1.4501
00:38:43|1.4509
00:38:44|1.4506
00:38:45|1.4506
00:38:46|1.4532
00:38:47|1.4554
00:38:48|1.4555
00:38:49|1.4562
00:38:50|1.4555
00:38:51|1.4564
00:38:52|1.4537
00:38:53|1.4541
00:38:54|1.4537
00:38:55|1.4537
00:38:56|1.4534
00:38:57|1.4534
00:38:58|1.4534
00:39:00|1.4533
00:39:01|1.4515
00:39:03|1.4524
00:39:05|1.4536
00:39:05|1.4536
00:39:06|1.4532
00:39:08|1.4532
00:39:09|1.4532
00:39:10|1.4532
00:39:11|1.4542
00:39:12|1.4542
00:39:13|1.4598
00:39:15|1.4628
00:39:15|1.4649
00:39:16|1.4655
00:39:17|1.4594
00:39:18|1.459
00:39:19|1.459
00:39:20|1.4577
00:39:22|1.4577
00:39:22|1.4576
00:39:25|1.4577
00:39:25|1.4593
00:39:26|1.4601
00:39:27|1.4604
00:39:28|1.4596
00:39:29|1.4603
00:39:30|1.4589
00:39:31|1.4598
00:39:32|1.4624
00:39:33|1.4613
00:39:34|1.461
00:39:35|1.4621
00:39:37|1.4625
00:39:38|1.4617
00:39:39|1.4617
00:39:40|1.4585
00:39:41|1.4585
00:39:42|1.4596
00:39:43|1.4596
00:39:44|1.4598
00:39:45|1.463
00:39:46|1.4611
00:39:47|1.4614
00:39:48|1.4614
00:39:49|1.4614
00:39:50|1.4616
00:39:51|1.4616
00:39:52|1.4609
00:39:53|1.4576
00:39:54|1.4579
00:39:55|1.4592
00:39:56|1.4577
00:39:57|1.4578
00:39:58|1.4567
00:39:59|1.4558
00:40:01|1.4558
00:40:03|1.4525
00:40:05|1.454
00:40:06|1.4525
00:40:07|1.4519
00:40:07|1.451
00:40:08|1.451
00:40:09|1.4518
00:40:10|1.4522
00:40:12|1.4517
00:40:12|1.4513
00:40:13|1.4519
00:40:14|1.4526
00:40:16|1.4528
00:40:18|1.452
00:40:19|1.4515
00:40:20|1.451
00:40:21|1.4505
00:40:22|1.4502
00:40:23|1.4509
00:40:23|1.4476
00:40:25|1.443
00:40:26|1.444
00:40:26|1.4471
00:40:29|1.4455
00:40:30|1.4445
00:40:31|1.4444
00:40:31|1.444
00:40:32|1.4432
00:40:33|1.4432
00:40:34|1.4444
00:40:36|1.4429
00:40:36|1.4426
00:40:37|1.4443
00:40:39|1.4443
00:40:40|1.4437
00:40:41|1.4422
00:40:42|1.4432
00:40:42|1.4428
00:40:43|1.4412
00:40:44|1.4412
00:40:45|1.4415
00:40:47|1.4429
00:40:47|1.4422
00:40:48|1.4416
00:40:50|1.4416
00:40:50|1.4401
00:40:52|1.4414
00:40:52|1.4416
00:40:53|1.442
00:40:54|1.442
00:40:55|1.441
00:40:56|1.4417
00:40:57|1.4417
00:40:58|1.4434
00:40:59|1.4443
00:41:02|1.445
00:41:03|1.4506
00:41:05|1.4484
00:41:06|1.45
00:41:07|1.4485
00:41:08|1.4492
00:41:09|1.4483
00:41:11|1.4484
00:41:12|1.4481
00:41:13|1.4499
00:41:14|1.4498
00:41:15|1.4494
00:41:16|1.4496
00:41:17|1.4498
00:41:18|1.4496
00:41:19|1.4496
00:41:21|1.4498
00:41:22|1.454
00:41:22|1.4551
00:41:25|1.457
00:41:25|1.4555
00:41:26|1.455
00:41:27|1.4554
00:41:28|1.4555
00:41:29|1.4555
00:41:30|1.4561
00:41:31|1.4565
00:41:32|1.4573
00:41:34|1.4575
00:41:34|1.4574
00:41:35|1.458
00:41:36|1.4544
00:41:37|1.4584
00:41:38|1.4571
00:41:39|1.4583
00:41:40|1.4588
00:41:41|1.4599
00:41:42|1.4609
00:41:43|1.4602
00:41:44|1.4614
00:41:45|1.4613
00:41:46|1.4594
00:41:47|1.4589
00:41:48|1.4584
00:41:49|1.46
00:41:50|1.46
00:41:51|1.4597
00:41:52|1.46
00:41:53|1.4597
00:41:54|1.4582
00:41:55|1.4581
00:41:56|1.4566
00:41:57|1.4616
00:41:58|1.4653
00:42:00|1.4617
00:42:01|1.4621
00:42:03|1.4645
00:42:04|1.4614
00:42:05|1.4586
00:42:06|1.4586
00:42:07|1.4577
00:42:07|1.4568
00:42:09|1.4557
00:42:10|1.4513
00:42:11|1.4493
00:42:13|1.4477
00:42:13|1.4481
00:42:14|1.4478
00:42:16|1.4486
00:42:17|1.4477
00:42:18|1.4466
00:42:19|1.4459
00:42:20|1.4475
00:42:22|1.4487
00:42:22|1.4487
00:42:23|1.449
00:42:24|1.4484
00:42:26|1.4482
00:42:27|1.4473
00:42:28|1.4468
00:42:29|1.4445
00:42:30|1.4467
00:42:31|1.4481
00:42:32|1.4483
00:42:33|1.4514
00:42:34|1.4512
00:42:35|1.4512
00:42:36|1.4503
00:42:37|1.4501
00:42:38|1.4493
00:42:39|1.449
00:42:40|1.4483
00:42:41|1.4491
00:42:42|1.4491
00:42:44|1.4493
00:42:45|1.4494
00:42:46|1.4504
00:42:47|1.4504
00:42:48|1.4506
00:42:49|1.4513
00:42:50|1.4498
00:42:52|1.4498
00:42:53|1.4513
00:42:53|1.4525
00:42:54|1.452
00:42:55|1.452
00:42:56|1.4526
00:42:57|1.4537
00:42:58|1.4542
00:42:59|1.4544
00:43:00|1.4545
00:43:02|1.4538
00:43:03|1.453
00:43:04|1.4561
00:43:06|1.4548
00:43:07|1.4551
00:43:07|1.4556
00:43:09|1.4557
00:43:09|1.4588
00:43:11|1.458
00:43:12|1.457
00:43:12|1.4574
00:43:14|1.457
00:43:14|1.4552
00:43:15|1.456
00:43:16|1.4565
00:43:18|1.4567
00:43:18|1.4558
00:43:20|1.4546
00:43:21|1.4552
00:43:22|1.4546
00:43:24|1.4523
00:43:24|1.4524
00:43:25|1.4514
00:43:27|1.4527
00:43:28|1.4527
00:43:29|1.4515
00:43:29|1.4507
00:43:31|1.4509
00:43:32|1.4516
00:43:33|1.4507
00:43:34|1.4486
00:43:34|1.4492
00:43:36|1.4491
00:43:37|1.4489
00:43:38|1.449
00:43:39|1.4451
00:43:40|1.4476
00:43:41|1.447
00:43:41|1.447
00:43:43|1.4483
00:43:43|1.4468
00:43:45|1.4483
00:43:46|1.4475
00:43:46|1.4482
00:43:47|1.4485
00:43:49|1.4515
00:43:49|1.4512
00:43:51|1.4524
00:43:52|1.4534
00:43:52|1.4521
00:43:54|1.4536
00:43:54|1.454
00:43:55|1.456
00:43:56|1.4572
00:43:58|1.4572
00:43:58|1.4573
00:43:59|1.4582
00:44:01|1.4585
00:44:02|1.4577
00:44:03|1.4576
00:44:03|1.4554
00:44:06|1.4544
00:44:06|1.4544
00:44:08|1.4543
00:44:09|1.4556
00:44:10|1.4567
00:44:11|1.4565
00:44:13|1.456
00:44:15|1.453
00:44:15|1.4546
00:44:16|1.4562
00:44:17|1.4557
00:44:19|1.4544
00:44:20|1.456
00:44:20|1.4569
00:44:21|1.4569
00:44:22|1.4569
00:44:23|1.4573
00:44:24|1.4566
00:44:25|1.4584
00:44:27|1.4585
00:44:27|1.4573
00:44:28|1.4574
00:44:29|1.4581
00:44:31|1.4576
00:44:32|1.4582
00:44:33|1.4583
00:44:35|1.4564
00:44:36|1.4571
00:44:37|1.4596
00:44:38|1.4596
00:44:39|1.4596
00:44:40|1.4603
00:44:41|1.4614
00:44:42|1.4614
00:44:42|1.4617
00:44:44|1.4618
00:44:45|1.4617
00:44:47|1.461
00:44:47|1.4583
00:44:48|1.4574
00:44:49|1.4569
00:44:50|1.4562
00:44:51|1.4561
00:44:53|1.4553
00:44:53|1.4559
00:44:54|1.4559
00:44:56|1.4534
00:44:56|1.4545
00:44:57|1.4528
00:44:59|1.4539
00:44:59|1.4539
00:45:01|1.4532
00:45:01|1.4532
00:45:03|1.4523
00:45:03|1.4527
00:45:05|1.4554
00:45:06|1.4569
00:45:08|1.454
00:45:08|1.4544
00:45:11|1.4533
00:45:11|1.4529
00:45:12|1.4527
00:45:13|1.4528
00:45:14|1.4531
00:45:15|1.4531
00:45:16|1.4531
00:45:17|1.4531
00:45:18|1.4525
00:45:19|1.4514
00:45:20|1.4509
00:45:22|1.449
00:45:23|1.4524
00:45:24|1.4524
00:45:25|1.4531
00:45:26|1.4548
00:45:27|1.4549
00:45:28|1.4543
00:45:29|1.4519
00:45:30|1.4532
00:45:31|1.4525
00:45:32|1.4522
00:45:33|1.4518
00:45:34|1.4518
00:45:35|1.4525
00:45:36|1.453
00:45:37|1.4536
00:45:38|1.4542
00:45:39|1.454
00:45:40|1.455
00:45:41|1.4541
00:45:42|1.4541
00:45:43|1.4546
00:45:44|1.453
00:45:45|1.453
00:45:46|1.4523
00:45:47|1.4523
00:45:48|1.4524
00:45:49|1.4524
00:45:50|1.4524
00:45:51|1.4527
00:45:52|1.4527
00:45:53|1.4527
00:45:54|1.4527
00:45:56|1.453
00:45:57|1.4486
00:45:58|1.4494
00:45:59|1.4474
00:46:00|1.4474
00:46:01|1.4461
00:46:02|1.4438
00:46:02|1.4449
00:46:04|1.4449
00:46:05|1.4448
00:46:07|1.444
00:46:09|1.4428
00:46:09|1.4378
00:46:11|1.4392
00:46:12|1.4428
00:46:13|1.444
00:46:14|1.4441
00:46:15|1.4434
00:46:16|1.443
00:46:17|1.4424
00:46:18|1.4432
00:46:19|1.4431
00:46:20|1.4423
00:46:21|1.4434
00:46:22|1.4433
00:46:23|1.4422
00:46:24|1.4415
00:46:26|1.4418
00:46:27|1.4418
00:46:29|1.4419
00:46:30|1.4411
00:46:31|1.4399
00:46:32|1.4388
00:46:32|1.4388
00:46:34|1.4396
00:46:35|1.4393
00:46:36|1.4406
00:46:36|1.4401
00:46:37|1.4408
00:46:39|1.4398
00:46:40|1.44
00:46:41|1.439
00:46:41|1.4386
00:46:43|1.4377
00:46:44|1.4352
00:46:45|1.4364
00:46:46|1.4362
00:46:46|1.4357
00:46:48|1.4356
00:46:48|1.4351
00:46:49|1.4356
00:46:51|1.4367
00:46:51|1.4367
00:46:52|1.437
00:46:53|1.4361
00:46:54|1.4367
00:46:56|1.436
00:46:56|1.4359
00:46:58|1.4349
00:46:58|1.4352
00:46:59|1.4368
00:47:01|1.4359
00:47:02|1.4356
00:47:03|1.4353
00:47:04|1.4315
00:47:05|1.4314
00:47:06|1.4296
00:47:07|1.4295
00:47:09|1.4267
00:47:10|1.4307
00:47:12|1.4333
00:47:13|1.4323
00:47:15|1.4339
00:47:16|1.4343
00:47:17|1.4334
00:47:18|1.4334
00:47:19|1.434
00:47:20|1.434
00:47:21|1.4331
00:47:22|1.4326
00:47:23|1.4333
00:47:24|1.433
00:47:25|1.433
00:47:26|1.4331
00:47:27|1.4331
00:47:28|1.4331
00:47:29|1.4339
00:47:31|1.4346
00:47:32|1.4343
00:47:33|1.4356
00:47:34|1.4343
00:47:34|1.4343
00:47:36|1.4343
00:47:37|1.4349
00:47:37|1.4371
00:47:39|1.4379
00:47:40|1.4376
00:47:41|1.4376
00:47:41|1.4384
00:47:43|1.4376
00:47:44|1.436
00:47:44|1.436
00:47:46|1.4356
00:47:47|1.4352
00:47:48|1.4336
00:47:50|1.4326
00:47:50|1.4314
00:47:51|1.4306
00:47:52|1.4309
00:47:54|1.4311
00:47:54|1.4311
00:47:55|1.4313
00:47:57|1.4328
00:47:57|1.4328
00:47:58|1.4317
00:48:00|1.4323
00:48:01|1.4324
00:48:01|1.4324
00:48:02|1.4335
00:48:03|1.4334
00:48:04|1.4308
00:48:06|1.4315
00:48:06|1.4319
00:48:08|1.432
00:48:10|1.4329
00:48:11|1.4331
00:48:13|1.4353
00:48:15|1.4336
00:48:15|1.4336
00:48:16|1.4308
00:48:17|1.4308
00:48:19|1.4314
00:48:21|1.4322
00:48:22|1.4314
00:48:23|1.4325
00:48:24|1.4321
00:48:25|1.4321
00:48:26|1.4321
00:48:27|1.4323
00:48:28|1.4324
00:48:29|1.4329
00:48:30|1.4335
00:48:31|1.4351
00:48:32|1.4341
00:48:33|1.4358
00:48:34|1.4347
00:48:35|1.4323
00:48:36|1.4323
00:48:37|1.4354
00:48:38|1.4354
00:48:39|1.4366
00:48:40|1.4366
00:48:41|1.4348
00:48:42|1.4347
00:48:43|1.435
00:48:44|1.435
00:48:44|1.435
00:48:46|1.4361
00:48:47|1.4361
00:48:48|1.4349
00:48:49|1.4346
00:48:50|1.4346
00:48:50|1.4361
00:48:51|1.4361
00:48:53|1.4361
00:48:54|1.4353
00:48:55|1.4354
00:48:56|1.4365
00:48:56|1.4353
00:48:58|1.4353
00:48:59|1.4353
00:48:59|1.4358
00:49:01|1.436
00:49:02|1.4353
00:49:02|1.4306
00:49:04|1.4314
00:49:05|1.433
00:49:06|1.4324
00:49:07|1.433
00:49:07|1.4335
00:49:10|1.4332
00:49:12|1.4335
00:49:13|1.4348
00:49:14|1.4345
00:49:15|1.4345
00:49:17|1.4351
00:49:18|1.4351
00:49:19|1.4339
00:49:19|1.4339
00:49:21|1.4333
00:49:22|1.4333
00:49:23|1.4333
00:49:24|1.4334
00:49:25|1.4333
00:49:26|1.4339
00:49:27|1.4332
00:49:28|1.4332
00:49:29|1.4331
00:49:30|1.4331
00:49:31|1.4332
00:49:32|1.4332
00:49:32|1.4332
00:49:34|1.4332
00:49:35|1.4332
00:49:35|1.4333
00:49:37|1.4333
00:49:38|1.4343
00:49:39|1.4319
00:49:40|1.4319
00:49:40|1.4282
00:49:42|1.429
00:49:43|1.4293
00:49:44|1.4288
00:49:44|1.4289
00:49:46|1.4282
00:49:47|1.4295
00:49:48|1.4292
00:49:48|1.4284
00:49:50|1.4289
00:49:51|1.4304
00:49:51|1.4294
00:49:53|1.4294
00:49:55|1.4295
00:49:55|1.4291
00:49:56|1.4291
00:49:57|1.4296
00:49:58|1.4296
00:50:00|1.4285
00:50:00|1.4282
00:50:01|1.4282
00:50:03|1.4286
00:50:03|1.429
00:50:04|1.4289
00:50:06|1.4289
00:50:06|1.4298
00:50:07|1.429
00:50:09|1.4293
00:50:11|1.4294
00:50:12|1.4295
00:50:14|1.4295
00:50:15|1.4301
00:50:17|1.4299
00:50:17|1.4297
00:50:18|1.4294
00:50:19|1.4288
00:50:21|1.429
00:50:21|1.4292
00:50:23|1.4291
00:50:24|1.4286
00:50:24|1.4287
00:50:25|1.428
00:50:26|1.427
00:50:27|1.4274
00:50:28|1.4266
00:50:29|1.4264
00:50:30|1.425
00:50:31|1.4244
00:50:32|1.4244
00:50:33|1.4232
00:50:34|1.4232
00:50:35|1.4226
00:50:36|1.4217
00:50:37|1.4199
00:50:38|1.4212
00:50:39|1.4193
00:50:41|1.421
00:50:42|1.419
00:50:43|1.4186
00:50:44|1.4135
00:50:46|1.4152
00:50:47|1.415
00:50:48|1.4152
00:50:49|1.415
00:50:49|1.4133
00:50:51|1.4156
00:50:52|1.415
00:50:53|1.414
00:50:54|1.4142
00:50:55|1.4141
00:50:56|1.414
00:50:57|1.4167
00:50:58|1.4159
00:50:58|1.4161
00:51:00|1.4182
00:51:01|1.4189
00:51:02|1.4217
00:51:03|1.4224
00:51:04|1.4221
00:51:05|1.4222
00:51:06|1.424
00:51:07|1.4239
00:51:08|1.424
00:51:09|1.4242
00:51:10|1.4257
00:51:12|1.427
00:51:12|1.4314
00:51:14|1.4325
00:51:15|1.428
00:51:16|1.4274
00:51:17|1.4295
00:51:18|1.4287
00:51:19|1.4279
00:51:20|1.4302
00:51:21|1.4312
00:51:22|1.43
00:51:23|1.4324
00:51:24|1.4305
00:51:25|1.4279
00:51:26|1.4306
00:51:27|1.4306
00:51:28|1.4293
00:51:29|1.4286
00:51:30|1.4289
00:51:31|1.4289
00:51:32|1.4329
00:51:33|1.4333
00:51:34|1.4327
00:51:35|1.4326
00:51:36|1.4312
00:51:37|1.4312
00:51:38|1.4306
00:51:39|1.4308
00:51:40|1.4308
00:51:41|1.4329
00:51:42|1.4316
00:51:43|1.4321
00:51:44|1.4317
00:51:45|1.4317
00:51:46|1.4317
00:51:47|1.4303
00:51:48|1.4303
00:51:49|1.429
00:51:50|1.4296
00:51:51|1.4298
00:51:52|1.4298
00:51:53|1.4326
00:51:54|1.4333
00:51:55|1.434
00:51:56|1.434
00:51:57|1.4333
00:51:58|1.4329
00:51:59|1.4334
00:52:00|1.4328
00:52:01|1.4318
00:52:02|1.4318
00:52:03|1.4318
00:52:04|1.4318
00:52:05|1.4318
00:52:06|1.429
00:52:07|1.4303
00:52:08|1.4332
00:52:09|1.4331
00:52:11|1.431
00:52:12|1.4309
00:52:13|1.431
00:52:14|1.4381
00:52:16|1.4354
00:52:17|1.4407
00:52:18|1.4421
00:52:19|1.4432
00:52:19|1.442
00:52:20|1.4426
00:52:22|1.443
00:52:23|1.4428
00:52:24|1.442
00:52:24|1.4401
00:52:26|1.447
00:52:27|1.4492
00:52:28|1.4456
00:52:29|1.4458
00:52:29|1.4462
00:52:31|1.4458
00:52:32|1.4458
00:52:32|1.4481
00:52:34|1.4489
00:52:35|1.4485
00:52:36|1.4492
00:52:37|1.4479
00:52:38|1.445
00:52:40|1.4454
00:52:40|1.4455
00:52:42|1.4402
00:52:43|1.4353
00:52:44|1.4358
00:52:45|1.4358
00:52:46|1.4366
00:52:47|1.439
00:52:48|1.4378
00:52:49|1.4378
00:52:50|1.4392
00:52:51|1.441
00:52:52|1.44
00:52:53|1.4407
00:52:54|1.4384
00:52:55|1.4384
00:52:56|1.4399
00:52:57|1.443
00:52:58|1.4439
00:52:59|1.4448
00:53:01|1.4415
00:53:01|1.4409
00:53:02|1.4385
00:53:03|1.4401
00:53:05|1.4408
00:53:06|1.4412
00:53:07|1.4412
00:53:07|1.4402
00:53:09|1.4386
00:53:10|1.439
00:53:11|1.4378
00:53:12|1.4448
00:53:14|1.4445
00:53:15|1.4454
00:53:17|1.4457
00:53:18|1.4459
00:53:18|1.4459
00:53:19|1.4445
00:53:20|1.4445
00:53:21|1.4407
00:53:23|1.4405
00:53:23|1.4405
00:53:25|1.4401
00:53:26|1.4393
00:53:27|1.4393
00:53:28|1.4403
00:53:29|1.4419
00:53:30|1.4463
00:53:31|1.4474
00:53:32|1.4447
00:53:33|1.4463
00:53:34|1.4444
00:53:35|1.4457
00:53:36|1.4453
00:53:37|1.4444
00:53:38|1.443
00:53:40|1.44
00:53:41|1.4405
00:53:42|1.4405
00:53:43|1.4405
00:53:44|1.4413
00:53:45|1.4413
00:53:46|1.4404
00:53:47|1.4409
00:53:48|1.4456
00:53:49|1.4474
00:53:50|1.4483
00:53:51|1.4459
00:53:52|1.4458
00:53:52|1.4477
00:53:54|1.4477
00:53:55|1.446
00:53:56|1.4453
00:53:57|1.4449
00:53:58|1.4459
00:53:59|1.446
00:54:00|1.446
00:54:01|1.4467
00:54:02|1.4457
00:54:03|1.4463
00:54:03|1.4457
00:54:05|1.4457
00:54:06|1.4463
00:54:07|1.4468
00:54:08|1.4457
00:54:09|1.4453
00:54:10|1.4454
00:54:11|1.4481
00:54:11|1.4469
00:54:13|1.4471
00:54:14|1.4471
00:54:15|1.4471
00:54:17|1.4465
00:54:19|1.4469
00:54:19|1.4501
00:54:21|1.4497
00:54:22|1.451
00:54:23|1.4501
00:54:24|1.4498
00:54:25|1.4487
00:54:26|1.4487
00:54:27|1.45
00:54:28|1.45
00:54:29|1.4475
00:54:30|1.4487
00:54:31|1.447
00:54:32|1.4486
00:54:33|1.4486
00:54:34|1.4482
00:54:35|1.4481
00:54:36|1.4484
00:54:37|1.448
00:54:38|1.4468
00:54:39|1.4464
00:54:40|1.447
00:54:41|1.447
00:54:42|1.4478
00:54:43|1.4478
00:54:44|1.4494
00:54:45|1.4494
00:54:47|1.4488
00:54:48|1.4494
00:54:48|1.4494
00:54:50|1.4494
00:54:50|1.449
00:54:51|1.4491
00:54:52|1.4502
00:54:53|1.4503
00:54:55|1.4503
00:54:56|1.4516
00:54:56|1.4513
00:54:57|1.4511
00:54:58|1.4504
00:55:00|1.4508
00:55:00|1.4516
00:55:02|1.4512
00:55:02|1.4512
00:55:03|1.4503
00:55:04|1.4484
00:55:05|1.4484
00:55:07|1.4519
00:55:07|1.4516
00:55:09|1.4492
00:55:09|1.4477
00:55:11|1.4493
00:55:13|1.4501
00:55:13|1.4504
00:55:15|1.4496
00:55:16|1.4501
00:55:18|1.4487
00:55:20|1.449
00:55:22|1.449
00:55:22|1.4489
00:55:23|1.4472
00:55:24|1.449
00:55:26|1.4472
00:55:26|1.4427
00:55:27|1.4387
00:55:28|1.442
00:55:30|1.44
00:55:30|1.4412
00:55:31|1.4412
00:55:33|1.4418
00:55:33|1.4408
00:55:34|1.4418
00:55:35|1.4419
00:55:36|1.4362
00:55:38|1.4397
00:55:39|1.4382
00:55:40|1.4381
00:55:41|1.4384
00:55:42|1.4373
00:55:43|1.437
00:55:44|1.4368
00:55:45|1.4371
00:55:46|1.4373
00:55:47|1.4361
00:55:48|1.4365
00:55:49|1.4375
00:55:50|1.4369
00:55:51|1.439
00:55:52|1.439
00:55:53|1.4385
00:55:54|1.4381
00:55:55|1.4378
00:55:56|1.4385
00:55:57|1.439
00:55:58|1.4388
00:55:59|1.4388
00:56:00|1.4394
00:56:01|1.4387
00:56:02|1.4394
00:56:03|1.4397
00:56:05|1.44
00:56:05|1.4376
00:56:07|1.4382
00:56:08|1.4404
00:56:08|1.4386
00:56:10|1.4384
00:56:11|1.4377
00:56:11|1.4373
00:56:13|1.4367
00:56:14|1.4385
00:56:14|1.4385
00:56:17|1.4384
00:56:18|1.4391
00:56:19|1.438
00:56:21|1.439
00:56:22|1.4381
00:56:24|1.4311
00:56:24|1.4289
00:56:27|1.4308
00:56:27|1.4271
00:56:29|1.4268
00:56:29|1.4281
00:56:30|1.4281
00:56:31|1.4308
00:56:32|1.429
00:56:33|1.4304
00:56:35|1.43
00:56:36|1.4304
00:56:36|1.4304
00:56:37|1.43
00:56:39|1.429
00:56:40|1.4292
00:56:40|1.4292
00:56:41|1.4292
00:56:42|1.4292
00:56:44|1.4292
00:56:44|1.4294
00:56:45|1.4294
00:56:46|1.4295
00:56:48|1.4288
00:56:48|1.4298
00:56:50|1.4295
00:56:51|1.4294
00:56:52|1.4294
00:56:52|1.4289
00:56:54|1.4281
00:56:55|1.4281
00:56:56|1.4288
00:56:56|1.4281
00:56:58|1.4296
00:56:58|1.4288
00:57:00|1.4297
00:57:00|1.4317
00:57:02|1.4334
00:57:03|1.4309
00:57:04|1.4303
00:57:04|1.4266
00:57:05|1.4266
00:57:06|1.4266
00:57:08|1.4272
00:57:09|1.4267
00:57:10|1.4267
00:57:11|1.4268
00:57:12|1.4292
00:57:12|1.4288
00:57:13|1.429
00:57:14|1.4274
00:57:15|1.4268
00:57:18|1.4268
00:57:19|1.4268
00:57:21|1.4257
00:57:22|1.426
00:57:24|1.4283
00:57:24|1.4285
00:57:25|1.4285
00:57:26|1.4289
00:57:27|1.4289
00:57:28|1.4285
00:57:30|1.4284
00:57:31|1.428
00:57:32|1.4292
00:57:33|1.4292
00:57:34|1.4291
00:57:35|1.4299
00:57:36|1.4304
00:57:37|1.4311
00:57:38|1.4311
00:57:39|1.4316
00:57:40|1.4325
00:57:41|1.4314
00:57:42|1.4323
00:57:43|1.4326
00:57:44|1.4343
00:57:45|1.4343
00:57:46|1.4343
00:57:47|1.4343
00:57:48|1.4346
00:57:49|1.4351
00:57:50|1.4346
00:57:52|1.4343
00:57:53|1.4342
00:57:54|1.4342
00:57:54|1.4327
00:57:56|1.4331
00:57:56|1.4323
00:57:58|1.4349
00:57:59|1.4346
00:58:00|1.4348
00:58:01|1.4338
00:58:02|1.4336
00:58:03|1.4338
00:58:04|1.4342
00:58:05|1.4341
00:58:06|1.4352
00:58:06|1.4352
00:58:08|1.4333
00:58:08|1.4346
00:58:10|1.4342
00:58:12|1.4342
00:58:13|1.4345
00:58:13|1.4341
00:58:14|1.435
00:58:15|1.4349
00:58:18|1.4349
00:58:19|1.4355
00:58:20|1.4362
00:58:22|1.436
00:58:23|1.436
00:58:24|1.436
00:58:26|1.4343
00:58:27|1.4346
00:58:27|1.434
00:58:29|1.434
00:58:29|1.4346
00:58:30|1.4342
00:58:31|1.4342
00:58:33|1.4342
00:58:34|1.4342
00:58:34|1.4342
00:58:35|1.4342
00:58:37|1.4338
00:58:38|1.4339
00:58:38|1.4354
00:58:40|1.4345
00:58:41|1.4347
00:58:42|1.4347
00:58:43|1.4347
00:58:44|1.4351
00:58:45|1.4351
00:58:46|1.4351
00:58:47|1.4356
00:58:48|1.4356
00:58:49|1.4356
00:58:50|1.4356
00:58:51|1.4356
00:58:52|1.4356
00:58:53|1.435
00:58:54|1.435
00:58:55|1.4357
00:58:56|1.4357
00:58:57|1.4356
00:58:58|1.4356
00:58:59|1.4367
00:59:00|1.4367
00:59:01|1.4367
00:59:02|1.4367
00:59:04|1.435
00:59:05|1.435
00:59:05|1.4349
00:59:07|1.4341
00:59:08|1.4331
00:59:08|1.4337
00:59:10|1.4343
00:59:11|1.433
00:59:12|1.4341
00:59:13|1.4349
00:59:14|1.4349
00:59:14|1.4335
00:59:16|1.4339
00:59:17|1.4333
00:59:18|1.4324
00:59:20|1.4326
00:59:22|1.4326
00:59:23|1.4325
00:59:23|1.4334
00:59:25|1.4321
00:59:26|1.4321
00:59:28|1.4321
00:59:28|1.4321
00:59:30|1.4321
00:59:31|1.4321
00:59:32|1.4321
00:59:33|1.4322
00:59:34|1.4322
00:59:35|1.4322
00:59:36|1.4319
00:59:37|1.4319
00:59:38|1.4319
00:59:39|1.4316
00:59:40|1.4316
00:59:41|1.4321
00:59:42|1.4321
00:59:43|1.4316
00:59:44|1.4316
00:59:45|1.4314
00:59:46|1.4314
00:59:47|1.4312
00:59:48|1.431
00:59:49|1.4303
00:59:50|1.4303
00:59:51|1.4314
00:59:52|1.4314
00:59:53|1.4304
00:59:54|1.4303
00:59:55|1.4305
00:59:56|1.4305
00:59:57|1.4314
00:59:58|1.432
00:59:59|1.432
01:00:00|1.432
01:00:01|1.432
01:00:02|1.43
01:00:03|1.4321
01:00:04|1.4332
01:00:05|1.4335
01:00:06|1.4339
01:00:07|1.433
01:00:08|1.4331
01:00:09|1.4325
01:00:10|1.4342
01:00:11|1.4327
01:00:12|1.4368
01:00:13|1.4375
01:00:14|1.4375
01:00:15|1.4381
01:00:16|1.4396
01:00:17|1.4378
01:00:18|1.4408
01:00:19|1.4422
01:00:21|1.4415
01:00:23|1.444
01:00:23|1.4424
01:00:25|1.4438
01:00:26|1.4425
01:00:26|1.4457
01:00:28|1.4466
01:00:29|1.4464
01:00:30|1.4467
01:00:30|1.4476
01:00:32|1.4538
01:00:33|1.4557
01:00:33|1.4544
01:00:35|1.4589
01:00:36|1.4599
01:00:36|1.4549
01:00:37|1.4544
01:00:39|1.4563
01:00:39|1.4556
01:00:40|1.4555
01:00:42|1.4526
01:00:42|1.4546
01:00:43|1.4546
01:00:45|1.4546
01:00:45|1.4551
01:00:47|1.4557
01:00:48|1.4575
01:00:49|1.4588
01:00:50|1.4624
01:00:51|1.464
01:00:52|1.4624
01:00:53|1.4666
01:00:54|1.467
01:00:55|1.4774
01:00:56|1.475
01:00:58|1.4742
01:00:58|1.472
01:00:59|1.4731
01:01:00|1.4755
01:01:01|1.4754
01:01:02|1.4716
01:01:03|1.4759
01:01:04|1.47
01:01:05|1.4765
01:01:06|1.4752
01:01:07|1.4715
01:01:08|1.4685
01:01:09|1.4729
01:01:10|1.4727
01:01:11|1.473
01:01:12|1.472
01:01:14|1.4715
01:01:15|1.47
01:01:16|1.4666
01:01:17|1.4563
01:01:18|1.4578
01:01:19|1.4599
01:01:20|1.4581
01:01:22|1.4608
01:01:22|1.4667
01:01:24|1.4625
01:01:24|1.4679
01:01:26|1.465
01:01:27|1.4715
01:01:28|1.473
01:01:29|1.473
01:01:30|1.4712
01:01:32|1.4739
01:01:32|1.4774
01:01:34|1.4767
01:01:34|1.4777
01:01:35|1.4843
01:01:36|1.4856
01:01:37|1.4828
01:01:38|1.4813
01:01:40|1.4749
01:01:41|1.474
01:01:42|1.4751
01:01:44|1.4631
01:01:45|1.4718
01:01:45|1.4706
01:01:46|1.472
01:01:48|1.472
01:01:49|1.4773
01:01:49|1.4777
01:01:50|1.4799
01:01:51|1.4771
01:01:52|1.4759
01:01:54|1.4756
01:01:54|1.4788
01:01:55|1.4784
01:01:56|1.4773
01:01:57|1.477
01:01:58|1.4748
01:01:59|1.4778
01:02:00|1.4796
01:02:01|1.4795
01:02:02|1.4783
01:02:03|1.4803
01:02:04|1.4769
01:02:05|1.4741
01:02:06|1.4705
01:02:07|1.4707
01:02:08|1.4716
01:02:09|1.4702
01:02:10|1.4699
01:02:11|1.4651
01:02:12|1.4693
01:02:13|1.4693
01:02:15|1.4684
01:02:15|1.4679
01:02:16|1.4679
01:02:17|1.4696
01:02:18|1.4708
01:02:19|1.4705
01:02:20|1.4679
01:02:22|1.4686
01:02:23|1.4682
01:02:25|1.4681
01:02:26|1.4729
01:02:28|1.4719
01:02:28|1.4722
01:02:30|1.4696
01:02:30|1.4646
01:02:32|1.4619
01:02:32|1.461
01:02:35|1.467
01:02:36|1.4668
01:02:37|1.4704
01:02:38|1.465
01:02:39|1.4629
01:02:40|1.4644
01:02:41|1.4636
01:02:42|1.465
01:02:43|1.467
01:02:44|1.4674
01:02:45|1.4687
01:02:46|1.4687
01:02:47|1.4685
01:02:48|1.4702
01:02:50|1.4707
01:02:51|1.4708
01:02:51|1.4692
01:02:53|1.4694
01:02:54|1.4695
01:02:55|1.4714
01:02:56|1.476
01:02:56|1.48
01:02:58|1.4782
01:02:59|1.4742
01:03:00|1.4716
01:03:00|1.4732
01:03:02|1.4732
01:03:03|1.473
01:03:05|1.469
01:03:05|1.471
01:03:07|1.4712
01:03:07|1.4719
01:03:08|1.4733
01:03:09|1.4724
01:03:10|1.4723
01:03:12|1.4744
01:03:12|1.4752
01:03:13|1.4732
01:03:15|1.4737
01:03:15|1.4743
01:03:16|1.4745
01:03:18|1.4752
01:03:18|1.4764
01:03:19|1.4772
01:03:20|1.476
01:03:22|1.4755
01:03:23|1.4753
01:03:24|1.4752
01:03:26|1.4761
01:03:26|1.4766
01:03:28|1.4752
01:03:28|1.4756
01:03:30|1.4765
01:03:32|1.4751
01:03:33|1.4748
01:03:34|1.475
01:03:34|1.4725
01:03:36|1.4738
01:03:37|1.476
01:03:37|1.476
01:03:39|1.477
01:03:40|1.4797
01:03:40|1.4781
01:03:42|1.4762
01:03:43|1.4755
01:03:44|1.4768
01:03:44|1.478
01:03:46|1.4777
01:03:47|1.4787
01:03:47|1.4787
01:03:49|1.4773
01:03:50|1.4752
01:03:50|1.4757
01:03:52|1.4782
01:03:53|1.476
01:03:54|1.4745
01:03:54|1.4745
01:03:55|1.4743
01:03:56|1.4756
01:03:57|1.476
01:03:59|1.4704
01:04:00|1.4717
01:04:01|1.4705
01:04:01|1.4679
01:04:03|1.467
01:04:03|1.4655
01:04:05|1.4679
01:04:06|1.4683
01:04:06|1.4669
01:04:09|1.4681
01:04:09|1.4671
01:04:10|1.466
01:04:11|1.4654
01:04:12|1.4657
01:04:14|1.4657
01:04:15|1.4661
01:04:16|1.468
01:04:17|1.4685
01:04:18|1.4682
01:04:19|1.469
01:04:20|1.4669
01:04:21|1.466
01:04:22|1.465
01:04:23|1.4651
01:04:25|1.4653
01:04:27|1.4664
01:04:28|1.465
01:04:30|1.4668
01:04:31|1.4655
01:04:32|1.4658
01:04:33|1.4643
01:04:34|1.4649
01:04:35|1.4642
01:04:36|1.4647
01:04:37|1.4644
01:04:38|1.465
01:04:39|1.4659
01:04:40|1.467
01:04:42|1.4678
01:04:42|1.4681
01:04:45|1.4673
01:04:45|1.4682
01:04:46|1.4682
01:04:47|1.4679
01:04:48|1.4691
01:04:49|1.4691
01:04:51|1.4705
01:04:51|1.4703
01:04:52|1.471
01:04:53|1.4706
01:04:55|1.4716
01:04:56|1.4709
01:04:58|1.4715
01:04:59|1.4694
01:05:00|1.4694
01:05:01|1.4711
01:05:01|1.47
01:05:03|1.4701
01:05:04|1.4715
01:05:05|1.4715
01:05:05|1.4716
01:05:07|1.4708
01:05:08|1.4705
01:05:09|1.4705
01:05:10|1.4706
01:05:11|1.4692
01:05:11|1.4704
01:05:13|1.4698
01:05:14|1.4691
01:05:15|1.4687
01:05:16|1.4698
01:05:17|1.4698
01:05:18|1.469
01:05:19|1.4691
01:05:20|1.4678
01:05:21|1.4688
01:05:22|1.4701
01:05:23|1.4709
01:05:23|1.4709
01:05:25|1.4702
01:05:27|1.4703
01:05:29|1.4709
01:05:29|1.4703
01:05:30|1.4704
01:05:31|1.4716
01:05:33|1.4729
01:05:33|1.473
01:05:35|1.474
01:05:35|1.4749
01:05:36|1.475
01:05:37|1.4768
01:05:38|1.4768
01:05:40|1.4754
01:05:40|1.4733
01:05:41|1.473
01:05:42|1.4739
01:05:43|1.4739
01:05:44|1.4717
01:05:45|1.4734
01:05:46|1.4726
01:05:47|1.4734
01:05:48|1.4723
01:05:49|1.4734
01:05:50|1.4734
01:05:51|1.4734
01:05:52|1.4734
01:05:53|1.4734
01:05:54|1.474
01:05:55|1.4749
01:05:56|1.4748
01:05:57|1.4748
01:05:58|1.4766
01:05:59|1.4781
01:06:01|1.4783
01:06:01|1.4783
01:06:02|1.4781
01:06:03|1.4783
01:06:04|1.4771
01:06:05|1.4761
01:06:06|1.4762
01:06:07|1.4762
01:06:08|1.4759
01:06:09|1.4767
01:06:10|1.4772
01:06:11|1.4759
01:06:12|1.4766
01:06:13|1.4772
01:06:14|1.4771
01:06:15|1.4769
01:06:16|1.4769
01:06:17|1.4769
01:06:18|1.4776
01:06:20|1.4787
01:06:21|1.479
01:06:22|1.479
01:06:23|1.479
01:06:24|1.4785
01:06:25|1.4802
01:06:27|1.481
01:06:29|1.4824
01:06:31|1.4828
01:06:32|1.4829
01:06:33|1.4833
01:06:33|1.4833
01:06:35|1.4828
01:06:36|1.4838
01:06:37|1.4843
01:06:38|1.4842
01:06:39|1.4847
01:06:40|1.4856
01:06:41|1.4855
01:06:42|1.4847
01:06:43|1.4827
01:06:44|1.4814
01:06:45|1.48
01:06:46|1.4787
01:06:47|1.4796
01:06:48|1.4812
01:06:49|1.4808
01:06:50|1.4806
01:06:51|1.48
01:06:52|1.4821
01:06:53|1.4807
01:06:54|1.4832
01:06:55|1.4828
01:06:56|1.4831
01:06:57|1.4836
01:06:58|1.4837
01:06:59|1.4828
01:07:00|1.4832
01:07:01|1.4832
01:07:02|1.4853
01:07:03|1.4851
01:07:04|1.4836
01:07:05|1.4829
01:07:06|1.4824
01:07:07|1.4832
01:07:08|1.4833
01:07:09|1.4839
01:07:10|1.4842
01:07:11|1.485
01:07:12|1.485
01:07:14|1.4857
01:07:15|1.4853
01:07:15|1.4868
01:07:16|1.4863
01:07:17|1.4853
01:07:19|1.4838
01:07:20|1.4849
01:07:20|1.4844
01:07:22|1.4831
01:07:22|1.4843
01:07:24|1.4843
01:07:25|1.4845
01:07:26|1.4845
01:07:28|1.4842
01:07:30|1.4842
01:07:31|1.4838
01:07:31|1.4844
01:07:33|1.484
01:07:35|1.4836
01:07:35|1.4835
01:07:37|1.4804
01:07:38|1.4773
01:07:39|1.4761
01:07:41|1.4779
01:07:41|1.4755
01:07:42|1.4764
01:07:43|1.4767
01:07:44|1.4747
01:07:45|1.4747
01:07:47|1.4734
01:07:48|1.4746
01:07:49|1.4747
01:07:51|1.4749
01:07:51|1.4746
01:07:53|1.4732
01:07:54|1.4744
01:07:55|1.4727
01:07:57|1.4726
01:07:58|1.471
01:07:59|1.4707
01:08:00|1.4679
01:08:00|1.4669
01:08:01|1.4672
01:08:03|1.4658
01:08:04|1.4677
01:08:05|1.4684
01:08:06|1.4695
01:08:06|1.4675
01:08:08|1.4698
01:08:08|1.4681
01:08:09|1.4691
01:08:10|1.4654
01:08:11|1.4664
01:08:12|1.4682
01:08:13|1.466
01:08:14|1.4668
01:08:15|1.4664
01:08:16|1.4664
01:08:17|1.4668
01:08:18|1.4668
01:08:19|1.4671
01:08:21|1.4677
01:08:22|1.4671
01:08:22|1.4673
01:08:24|1.4684
01:08:24|1.4705
01:08:25|1.4699
01:08:26|1.4691
01:08:27|1.4703
01:08:30|1.4689
01:08:31|1.4693
01:08:32|1.4684
01:08:33|1.4673
01:08:35|1.4677
01:08:36|1.4712
01:08:37|1.472
01:08:38|1.4719
01:08:39|1.4739
01:08:40|1.4734
01:08:41|1.4736
01:08:43|1.4743
01:08:44|1.476
01:08:44|1.4769
01:08:46|1.4803
01:08:46|1.4799
01:08:47|1.4796
01:08:49|1.4789
01:08:50|1.4803
01:08:50|1.48
01:08:52|1.4784
01:08:52|1.4786
01:08:53|1.4809
01:08:55|1.4815
01:08:56|1.481
01:08:56|1.4832
01:08:57|1.4829
01:08:59|1.4839
01:09:00|1.4856
01:09:01|1.4832
01:09:02|1.4835
01:09:03|1.4835
01:09:05|1.4843
01:09:06|1.4836
01:09:07|1.484
01:09:08|1.4815
01:09:09|1.4816
01:09:10|1.4834
01:09:11|1.4832
01:09:12|1.4825
01:09:13|1.4816
01:09:14|1.4825
01:09:16|1.4817
01:09:17|1.4826
01:09:17|1.4825
01:09:19|1.4805
01:09:20|1.4798
01:09:21|1.4798
01:09:22|1.4814
01:09:23|1.476
01:09:24|1.4771
01:09:25|1.4755
01:09:26|1.475
01:09:27|1.476
01:09:28|1.4731
01:09:30|1.4737
01:09:32|1.472
01:09:33|1.4734
01:09:34|1.4733
01:09:35|1.4719
01:09:36|1.4719
01:09:37|1.4727
01:09:38|1.4722
01:09:39|1.4722
01:09:40|1.472
01:09:42|1.4722
01:09:42|1.4711
01:09:43|1.4708
01:09:45|1.4718
01:09:46|1.4739
01:09:47|1.4744
01:09:48|1.4739
01:09:49|1.4739
01:09:50|1.4723
01:09:51|1.4714
01:09:52|1.4724
01:09:53|1.4724
01:09:54|1.4722
01:09:55|1.4728
01:09:55|1.4726
01:09:56|1.4717
01:09:57|1.4717
01:09:58|1.4717
01:10:01|1.4723
01:10:01|1.4738
01:10:03|1.4738
01:10:04|1.4739
01:10:04|1.4734
01:10:06|1.4722
01:10:06|1.4723
01:10:07|1.4723
01:10:10|1.4729
01:10:10|1.4722
01:10:11|1.4731
01:10:12|1.4727
01:10:13|1.4727
01:10:14|1.4733
01:10:15|1.4715
01:10:16|1.4706
01:10:17|1.4713
01:10:18|1.4723
01:10:19|1.4721
01:10:20|1.4713
01:10:21|1.4731
01:10:23|1.471
01:10:23|1.4703
01:10:24|1.4706
01:10:25|1.471
01:10:26|1.4712
01:10:27|1.4712
01:10:28|1.4731
01:10:30|1.4739
01:10:32|1.4731
01:10:33|1.4716
01:10:34|1.4705
01:10:35|1.4701
01:10:35|1.4715
01:10:37|1.4702
01:10:39|1.4709
01:10:40|1.4703
01:10:41|1.47
01:10:41|1.4701
01:10:43|1.4701
01:10:43|1.4693
01:10:45|1.4693
01:10:45|1.4694
01:10:46|1.4694
01:10:47|1.4672
01:10:49|1.468
01:10:49|1.468
01:10:50|1.4679
01:10:52|1.4676
01:10:52|1.4674
01:10:54|1.4665
01:10:55|1.4665
01:10:56|1.4669
01:10:56|1.4664
01:10:58|1.4644
01:10:59|1.4646
01:10:59|1.4651
01:11:01|1.4644
01:11:02|1.4609
01:11:04|1.46
01:11:04|1.4607
01:11:05|1.4609
01:11:06|1.4609
01:11:08|1.4611
01:11:08|1.4605
01:11:09|1.4573
01:11:10|1.4567
01:11:11|1.4577
01:11:12|1.4587
01:11:13|1.459
01:11:14|1.4616
01:11:16|1.458
01:11:17|1.4564
01:11:18|1.4542
01:11:19|1.4553
01:11:20|1.4565
01:11:21|1.4555
01:11:22|1.4531
01:11:23|1.4549
01:11:24|1.452
01:11:25|1.453
01:11:26|1.4537
01:11:27|1.4529
01:11:28|1.4527
01:11:29|1.4511
01:11:30|1.4523
01:11:31|1.4542
01:11:32|1.4547
01:11:33|1.4531
01:11:35|1.4515
01:11:37|1.4528
01:11:38|1.4528
01:11:39|1.4519
01:11:40|1.4525
01:11:40|1.452
01:11:41|1.4517
01:11:44|1.4526
01:11:44|1.4513
01:11:46|1.4495
01:11:46|1.45
01:11:47|1.4515
01:11:48|1.4508
01:11:50|1.4529
01:11:51|1.4528
01:11:52|1.453
01:11:53|1.4518
01:11:54|1.4525
01:11:55|1.4522
01:11:57|1.4534
01:11:58|1.4555
01:11:59|1.4558
01:11:59|1.4569
01:12:01|1.4535
01:12:02|1.4522
01:12:04|1.4545
01:12:04|1.4539
01:12:06|1.453
01:12:06|1.4531
01:12:08|1.4527
01:12:09|1.4527
01:12:10|1.4534
01:12:10|1.4537
01:12:12|1.4522
01:12:13|1.4523
01:12:13|1.4541
01:12:16|1.4522
01:12:16|1.4523
01:12:17|1.4523
01:12:18|1.4537
01:12:19|1.4539
01:12:20|1.4532
01:12:21|1.4527
01:12:22|1.4551
01:12:24|1.4551
01:12:24|1.4539
01:12:25|1.4539
01:12:26|1.4539
01:12:27|1.4531
01:12:29|1.4531
01:12:29|1.4535
01:12:30|1.4523
01:12:32|1.4518
01:12:33|1.4516
01:12:35|1.4512
01:12:36|1.4489
01:12:37|1.4486
01:12:38|1.4477
01:12:38|1.4478
01:12:39|1.4468
01:12:41|1.4466
01:12:42|1.449
01:12:43|1.4495
01:12:45|1.4476
01:12:46|1.4483
01:12:47|1.4483
01:12:49|1.4483
01:12:49|1.4474
01:12:50|1.4471
01:12:52|1.4468
01:12:53|1.4467
01:12:53|1.4461
01:12:54|1.4445
01:12:55|1.4436
01:12:56|1.4442
01:12:57|1.4436
01:12:59|1.4433
01:13:00|1.4451
01:13:00|1.4462
01:13:02|1.448
01:13:02|1.4479
01:13:04|1.4521
01:13:05|1.4542
01:13:06|1.453
01:13:07|1.4513
01:13:08|1.4521
01:13:09|1.4519
01:13:10|1.4516
01:13:11|1.4512
01:13:12|1.4524
01:13:14|1.4524
01:13:15|1.4537
01:13:16|1.4531
01:13:16|1.453
01:13:18|1.455
01:13:18|1.4551
01:13:20|1.4569
01:13:20|1.4569
01:13:21|1.4562
01:13:23|1.4559
01:13:24|1.4559
01:13:24|1.4559
01:13:26|1.4555
01:13:27|1.4523
01:13:28|1.4523
01:13:28|1.4546
01:13:30|1.4557
01:13:31|1.4553
01:13:32|1.4559
01:13:34|1.4551
01:13:35|1.4579
01:13:37|1.4577
01:13:38|1.4573
01:13:39|1.4568
01:13:41|1.4576
01:13:41|1.4575
01:13:42|1.4554
01:13:44|1.4548
01:13:45|1.4547
01:13:46|1.4558
01:13:47|1.4564
01:13:48|1.4564
01:13:49|1.4568
01:13:50|1.4562
01:13:51|1.4538
01:13:52|1.4539
01:13:53|1.4548
01:13:55|1.4552
01:13:56|1.4562
01:13:56|1.4555
01:13:58|1.4536
01:13:59|1.455
01:14:00|1.4553
01:14:02|1.4548
01:14:02|1.455
01:14:03|1.4544
01:14:05|1.4544
01:14:05|1.4548
01:14:06|1.4548
01:14:07|1.4548
01:14:09|1.4547
01:14:09|1.4542
01:14:10|1.4551
01:14:12|1.4544
01:14:12|1.455
01:14:14|1.4548
01:14:14|1.4545
01:14:15|1.4545
01:14:16|1.4544
01:14:18|1.4531
01:14:19|1.4531
01:14:19|1.4536
01:14:20|1.455
01:14:21|1.455
01:14:22|1.455
01:14:23|1.4538
01:14:25|1.4545
01:14:26|1.4545
01:14:27|1.4543
01:14:28|1.4543
01:14:29|1.4543
01:14:30|1.4538
01:14:31|1.4538
01:14:32|1.4536
01:14:34|1.4547
01:14:36|1.4519
01:14:38|1.4517
01:14:39|1.4516
01:14:40|1.4522
01:14:41|1.4525
01:14:42|1.4523
01:14:43|1.4519
01:14:45|1.4523
01:14:46|1.4523
01:14:48|1.4515
01:14:48|1.45
01:14:49|1.4504
01:14:50|1.45
01:14:51|1.4508
01:14:53|1.4508
01:14:54|1.4509
01:14:54|1.4503
01:14:56|1.4503
01:14:56|1.4501
01:14:57|1.4496
01:14:59|1.447
01:15:00|1.4473
01:15:01|1.4473
01:15:02|1.4471
01:15:03|1.4468
01:15:04|1.4467
01:15:05|1.4469
01:15:06|1.4469
01:15:07|1.4469
01:15:08|1.4469
01:15:09|1.4482
01:15:10|1.4488
01:15:11|1.4506
01:15:12|1.4496
01:15:13|1.4496
01:15:14|1.4495
01:15:15|1.4499
01:15:16|1.4504
01:15:17|1.4512
01:15:18|1.4553
01:15:19|1.4525
01:15:20|1.4526
01:15:21|1.4522
01:15:22|1.4504
01:15:23|1.4509
01:15:24|1.4509
01:15:25|1.4517
01:15:26|1.4516
01:15:27|1.4514
01:15:28|1.4515
01:15:29|1.4522
01:15:30|1.4527
01:15:31|1.4529
01:15:32|1.4529
01:15:33|1.4531
01:15:35|1.4531
01:15:37|1.4527
01:15:39|1.4512
01:15:40|1.452
01:15:41|1.4525
01:15:42|1.4531
01:15:44|1.452
01:15:45|1.4518
01:15:46|1.4537
01:15:48|1.4527
01:15:49|1.453
01:15:50|1.4524
01:15:51|1.4525
01:15:52|1.4518
01:15:53|1.4515
01:15:53|1.4517
01:15:55|1.4514
01:15:56|1.4514
01:15:58|1.4517
01:15:59|1.4505
01:16:00|1.4523
01:16:00|1.4516
01:16:01|1.4516
01:16:02|1.4515
01:16:03|1.4505
01:16:05|1.4508
01:16:05|1.452
01:16:07|1.4505
01:16:07|1.451
01:16:09|1.451
01:16:10|1.451
01:16:11|1.4513
01:16:11|1.4517
01:16:13|1.4531
01:16:14|1.4533
01:16:14|1.4538
01:16:16|1.4543
01:16:16|1.4543
01:16:18|1.4543
01:16:19|1.4551
01:16:19|1.4544
01:16:21|1.4554
01:16:21|1.4545
01:16:23|1.4545
01:16:24|1.4539
01:16:25|1.4542
01:16:25|1.4539
01:16:26|1.4532
01:16:27|1.4532
01:16:28|1.4532
01:16:29|1.4532
01:16:30|1.4532
01:16:31|1.4542
01:16:32|1.4544
01:16:33|1.4549
01:16:35|1.4549
01:16:37|1.4548
01:16:38|1.4551
01:16:39|1.4558
01:16:41|1.4559
01:16:41|1.4557
01:16:42|1.4551
01:16:44|1.4551
01:16:45|1.455
01:16:46|1.4545
01:16:47|1.4562
01:16:48|1.4562
01:16:49|1.4559
01:16:50|1.4559
01:16:51|1.4557
01:16:52|1.4558
01:16:53|1.4559
01:16:55|1.4559
01:16:56|1.4555
01:16:57|1.4551
01:16:58|1.4566
01:16:58|1.4556
01:17:00|1.4547
01:17:00|1.4547
01:17:02|1.4547
01:17:02|1.4546
01:17:04|1.4555
01:17:04|1.4557
01:17:06|1.4556
01:17:07|1.4554
01:17:08|1.4555
01:17:09|1.4555
01:17:10|1.4555
01:17:11|1.4555
01:17:12|1.4556
01:17:14|1.4563
01:17:14|1.4564
01:17:15|1.4569
01:17:16|1.4572
01:17:17|1.4575
01:17:18|1.4566
01:17:19|1.4568
01:17:20|1.4573
01:17:21|1.4575
01:17:22|1.4571
01:17:23|1.4571
01:17:24|1.4572
01:17:25|1.4575
01:17:27|1.4579
01:17:27|1.4579
01:17:28|1.4588
01:17:29|1.4605
01:17:30|1.4622
01:17:32|1.4642
01:17:32|1.4626
01:17:33|1.4627
01:17:35|1.4628
01:17:35|1.4616
01:17:37|1.4618
01:17:39|1.4613
01:17:40|1.4618
01:17:42|1.4619
01:17:44|1.463
01:17:44|1.4636
01:17:46|1.4629
01:17:47|1.4635
01:17:48|1.4644
01:17:50|1.4645
01:17:50|1.465
01:17:51|1.465
01:17:52|1.465
01:17:55|1.4653
01:17:55|1.4656
01:17:56|1.4664
01:17:57|1.466
01:17:58|1.4664
01:17:59|1.4662
01:18:01|1.4674
01:18:02|1.4679
01:18:03|1.4676
01:18:04|1.4667
01:18:05|1.4693
01:18:06|1.4693
01:18:07|1.4704
01:18:09|1.4736
01:18:10|1.4772
01:18:11|1.4772
01:18:12|1.4779
01:18:13|1.4765
01:18:14|1.4758
01:18:14|1.4743
01:18:16|1.4758
01:18:17|1.4754
01:18:18|1.4762
01:18:19|1.4759
01:18:20|1.4746
01:18:21|1.4752
01:18:21|1.4759
01:18:23|1.479
01:18:24|1.479
01:18:24|1.4789
01:18:26|1.4812
01:18:27|1.4819
01:18:28|1.4812
01:18:29|1.4808
01:18:30|1.4808
01:18:31|1.482
01:18:32|1.485
01:18:33|1.4832
01:18:35|1.4848
01:18:35|1.481
01:18:37|1.4798
01:18:39|1.4814
01:18:40|1.4819
01:18:42|1.4819
01:18:44|1.4828
01:18:45|1.4824
01:18:45|1.4826
01:18:46|1.4802
01:18:48|1.48
01:18:49|1.4812
01:18:50|1.4821
01:18:51|1.4826
01:18:52|1.4826
01:18:54|1.4824
01:18:55|1.4813
01:18:56|1.482
01:18:56|1.484
01:18:59|1.4848
01:19:00|1.4848
01:19:00|1.4848
01:19:02|1.4856
01:19:03|1.4857
01:19:04|1.4854
01:19:05|1.4858
01:19:06|1.4866
01:19:07|1.4869
01:19:08|1.4873
01:19:09|1.4879
01:19:10|1.4885
01:19:11|1.4869
01:19:12|1.4876
01:19:13|1.487
01:19:14|1.4858
01:19:15|1.4885
01:19:16|1.4855
01:19:17|1.485
01:19:18|1.4853
01:19:19|1.4869
01:19:20|1.4869
01:19:21|1.4854
01:19:23|1.4856
01:19:24|1.487
01:19:25|1.487
01:19:26|1.4866
01:19:27|1.4873
01:19:27|1.4871
01:19:29|1.4862
01:19:30|1.4858
01:19:31|1.4854
01:19:32|1.4854
01:19:33|1.4851
01:19:34|1.4866
01:19:34|1.4866
01:19:36|1.4865
01:19:37|1.4865
01:19:37|1.4872
01:19:40|1.487
01:19:42|1.4826
01:19:43|1.4842
01:19:44|1.4818
01:19:45|1.4816
01:19:46|1.4805
01:19:47|1.4791
01:19:48|1.4801
01:19:49|1.4803
01:19:50|1.4803
01:19:52|1.4803
01:19:52|1.4799
01:19:54|1.4794
01:19:55|1.4806
01:19:56|1.4816
01:19:57|1.4807
01:19:58|1.4811
01:19:59|1.4811
01:20:00|1.4807
01:20:01|1.4817
01:20:02|1.4809
01:20:04|1.4779
01:20:06|1.4788
01:20:07|1.479
01:20:08|1.4794
01:20:09|1.4796
01:20:09|1.4787
01:20:11|1.4779
01:20:12|1.4779
01:20:13|1.4787
01:20:15|1.4787
01:20:15|1.4779
01:20:16|1.4769
01:20:17|1.4758
01:20:19|1.4754
01:20:19|1.4754
01:20:20|1.4756
01:20:21|1.476
01:20:23|1.4776
01:20:23|1.4764
01:20:24|1.477
01:20:26|1.477
01:20:26|1.4765
01:20:28|1.477
01:20:29|1.4782
01:20:29|1.4772
01:20:30|1.4765
01:20:31|1.4768
01:20:32|1.4768
01:20:33|1.4767
01:20:35|1.4769
01:20:35|1.4767
01:20:37|1.4763
01:20:38|1.4772
01:20:38|1.477
01:20:40|1.4771
01:20:42|1.4772
01:20:44|1.4775
01:20:46|1.4783
01:20:47|1.4781
01:20:48|1.478
01:20:49|1.478
01:20:50|1.478
01:20:51|1.478
01:20:53|1.4777
01:20:53|1.4776
01:20:55|1.4776
01:20:55|1.4779
01:20:56|1.4776
01:20:57|1.478
01:20:58|1.4785
01:20:59|1.4778
01:21:00|1.4784
01:21:01|1.4795
01:21:02|1.479
01:21:03|1.479
01:21:04|1.4789
01:21:05|1.4789
01:21:06|1.4785
01:21:07|1.4732
01:21:08|1.4729
01:21:09|1.4743
01:21:10|1.4748
01:21:11|1.4754
01:21:12|1.4746
01:21:13|1.4746
01:21:15|1.475
01:21:16|1.4749
01:21:17|1.4753
01:21:18|1.4753
01:21:19|1.4758
01:21:20|1.4757
01:21:21|1.4756
01:21:22|1.4756
01:21:23|1.4749
01:21:24|1.4747
01:21:25|1.479
01:21:26|1.4796
01:21:27|1.4756
01:21:28|1.4743
01:21:29|1.4754
01:21:30|1.4745
01:21:31|1.4754
01:21:32|1.4752
01:21:33|1.4759
01:21:34|1.4762
01:21:35|1.4762
01:21:36|1.4761
01:21:37|1.4764
01:21:38|1.4768
01:21:39|1.4762
01:21:40|1.4762
01:21:42|1.4762
01:21:43|1.4762
01:21:44|1.4761
01:21:45|1.4742
01:21:46|1.4712
01:21:47|1.4722
01:21:48|1.4724
01:21:50|1.4705
01:21:51|1.4714
01:21:51|1.4721
01:21:53|1.4732
01:21:55|1.4721
01:21:56|1.4722
01:21:57|1.4725
01:21:58|1.4733
01:21:59|1.4739
01:22:00|1.473
01:22:01|1.4745
01:22:02|1.4736
01:22:03|1.4732
01:22:04|1.4725
01:22:05|1.4735
01:22:06|1.4722
01:22:06|1.4745
01:22:08|1.4732
01:22:09|1.4736
01:22:10|1.4736
01:22:11|1.4739
01:22:12|1.4747
01:22:13|1.4761
01:22:14|1.4756
01:22:14|1.4757
01:22:16|1.474
01:22:17|1.4748
01:22:18|1.4743
01:22:18|1.4739
01:22:20|1.4751
01:22:21|1.4751
01:22:22|1.4737
01:22:23|1.475
01:22:24|1.4736
01:22:25|1.4734
01:22:26|1.471
01:22:27|1.4694
01:22:28|1.4699
01:22:29|1.4692
01:22:30|1.4696
01:22:31|1.4702
01:22:32|1.4698
01:22:33|1.4708
01:22:34|1.471
01:22:35|1.4705
01:22:37|1.4712
01:22:38|1.471
01:22:39|1.4716
01:22:39|1.4721
01:22:40|1.4721
01:22:43|1.4739
01:22:44|1.4762
01:22:45|1.4763
01:22:47|1.4757
01:22:49|1.478
01:22:50|1.478
01:22:52|1.4778
01:22:53|1.4781
01:22:54|1.478
01:22:55|1.4789
01:22:57|1.4779
01:22:58|1.4761
01:22:58|1.477
01:22:59|1.4785
01:23:01|1.4765
01:23:02|1.4769
01:23:03|1.475
01:23:05|1.4772
01:23:06|1.4773
01:23:07|1.4783
01:23:08|1.4769
01:23:09|1.4792
01:23:10|1.4775
01:23:11|1.4796
01:23:12|1.4796
01:23:13|1.4784
01:23:15|1.4786
01:23:16|1.4788
01:23:16|1.48
01:23:18|1.4796
01:23:18|1.4806
01:23:20|1.48
01:23:20|1.4805
01:23:21|1.4806
01:23:23|1.4802
01:23:23|1.4796
01:23:25|1.4795
01:23:25|1.4793
01:23:27|1.4793
01:23:27|1.4788
01:23:28|1.48
01:23:29|1.4795
01:23:31|1.4775
01:23:31|1.4771
01:23:32|1.4788
01:23:34|1.4788
01:23:36|1.4793
01:23:36|1.4793
01:23:37|1.4795
01:23:38|1.4795
01:23:39|1.4791
01:23:40|1.4788
01:23:41|1.4767
01:23:43|1.4779
01:23:44|1.4779
01:23:45|1.4774
01:23:46|1.4769
01:23:48|1.4772
01:23:50|1.4764
01:23:50|1.4756
01:23:53|1.476
01:23:54|1.4749
01:23:55|1.4768
01:23:56|1.4779
01:23:57|1.4775
01:23:58|1.4777
01:23:59|1.4792
01:24:00|1.4792
01:24:01|1.48
01:24:02|1.4807
01:24:03|1.48
01:24:04|1.4809
01:24:05|1.479
01:24:06|1.48
01:24:07|1.4797
01:24:08|1.4805
01:24:09|1.4796
01:24:10|1.4801
01:24:11|1.4801
01:24:12|1.4819
01:24:13|1.4834
01:24:14|1.4826
01:24:15|1.4828
01:24:16|1.4821
01:24:17|1.4834
01:24:18|1.4831
01:24:19|1.4831
01:24:20|1.4833
01:24:21|1.4825
01:24:22|1.4833
01:24:23|1.485
01:24:24|1.485
01:24:25|1.4847
01:24:26|1.4847
01:24:27|1.4854
01:24:28|1.4874
01:24:29|1.4885
01:24:30|1.4887
01:24:31|1.4888
01:24:32|1.4888
01:24:33|1.4917
01:24:34|1.4916
01:24:35|1.4895
01:24:36|1.4896
01:24:37|1.4903
01:24:38|1.4911
01:24:39|1.4908
01:24:40|1.4915
01:24:41|1.4917
01:24:42|1.4918
01:24:44|1.4933
01:24:46|1.4894
01:24:48|1.4907
01:24:49|1.4894
01:24:50|1.4932
01:24:51|1.4918
01:24:52|1.4939
01:24:54|1.4944
01:24:55|1.4934
01:24:56|1.4939
01:24:57|1.4957
01:24:57|1.4943
01:24:59|1.4934
01:25:00|1.4944
01:25:02|1.4949
01:25:03|1.4957
01:25:04|1.4963
01:25:05|1.4979
01:25:07|1.4987
01:25:07|1.4987
01:25:08|1.4985
01:25:09|1.4985
01:25:10|1.4985
01:25:11|1.4985
01:25:12|1.5009
01:25:13|1.4956
01:25:14|1.4961
01:25:15|1.4951
01:25:16|1.495
01:25:17|1.4906
01:25:19|1.4917
01:25:19|1.4905
01:25:20|1.4905
01:25:21|1.4918
01:25:23|1.4913
01:25:23|1.4904
01:25:24|1.4907
01:25:25|1.4908
01:25:26|1.4927
01:25:27|1.4916
01:25:28|1.4911
01:25:30|1.4913
01:25:31|1.4924
01:25:32|1.4938
01:25:33|1.4931
01:25:34|1.4941
01:25:35|1.4948
01:25:36|1.4964
01:25:37|1.4955
01:25:38|1.4946
01:25:39|1.4955
01:25:40|1.4955
01:25:41|1.4958
01:25:42|1.495
01:25:43|1.4944
01:25:44|1.4957
01:25:45|1.4951
01:25:46|1.4968
01:25:48|1.4968
01:25:49|1.495
01:25:50|1.4962
01:25:52|1.4974
01:25:53|1.4981
01:25:54|1.4969
01:25:54|1.4972
01:25:55|1.4972
01:25:57|1.4982
01:25:58|1.4971
01:25:58|1.4984
01:25:59|1.4971
01:26:01|1.4982
01:26:02|1.5
01:26:03|1.4996
01:26:04|1.4983
01:26:05|1.4984
01:26:05|1.4996
01:26:07|1.4985
01:26:08|1.4985
01:26:09|1.4997
01:26:09|1.4994
01:26:11|1.4996
01:26:12|1.4986
01:26:13|1.4985
01:26:14|1.4953
01:26:14|1.4979
01:26:15|1.4987
01:26:16|1.4985
01:26:18|1.4985
01:26:18|1.4981
01:26:20|1.4987
01:26:21|1.4987
01:26:22|1.4977
01:26:24|1.4996
01:26:24|1.4994
01:26:25|1.4992
01:26:26|1.4988
01:26:27|1.4981
01:26:28|1.4983
01:26:29|1.4986
01:26:30|1.4984
01:26:31|1.4988
01:26:32|1.4987
01:26:33|1.4977
01:26:34|1.4985
01:26:35|1.4962
01:26:36|1.4947
01:26:37|1.4953
01:26:38|1.4942
01:26:39|1.4926
01:26:40|1.4926
01:26:41|1.4915
01:26:42|1.4907
01:26:43|1.4919
01:26:44|1.4907
01:26:46|1.4914
01:26:48|1.4923
01:26:50|1.4923
01:26:51|1.4923
01:26:52|1.4915
01:26:53|1.4911
01:26:55|1.4906
01:26:57|1.4915
01:26:58|1.4906
01:27:00|1.4897
01:27:01|1.4891
01:27:01|1.4891
01:27:03|1.4878
01:27:04|1.4909
01:27:05|1.4898
01:27:06|1.4902
01:27:07|1.4879
01:27:09|1.4911
01:27:11|1.4904
01:27:11|1.49
01:27:13|1.49
01:27:14|1.4905
01:27:14|1.4901
01:27:15|1.4911
01:27:16|1.4916
01:27:17|1.4908
01:27:19|1.492
01:27:19|1.4919
01:27:21|1.492
01:27:22|1.4918
01:27:23|1.492
01:27:23|1.4936
01:27:24|1.4931
01:27:26|1.4946
01:27:27|1.4944
01:27:28|1.494
01:27:28|1.4954
01:27:29|1.4953
01:27:30|1.4954
01:27:32|1.4955
01:27:32|1.4953
01:27:33|1.4966
01:27:34|1.4961
01:27:35|1.496
01:27:37|1.4966
01:27:37|1.4954
01:27:39|1.4969
01:27:39|1.4962
01:27:40|1.4964
01:27:41|1.4972
01:27:42|1.4967
01:27:44|1.497
01:27:44|1.497
01:27:45|1.497
01:27:48|1.4974
01:27:48|1.4964
01:27:50|1.4968
01:27:52|1.4972
01:27:53|1.4973
01:27:55|1.4973
01:27:55|1.4975
01:27:57|1.4983
01:27:58|1.4981
01:27:58|1.4992
01:27:59|1.4998
01:28:00|1.4997
01:28:02|1.5035
01:28:03|1.5019
01:28:05|1.5018
01:28:06|1.5037
01:28:07|1.5024
01:28:07|1.5024
01:28:09|1.5029
01:28:11|1.5037
01:28:11|1.5031
01:28:13|1.5034
01:28:13|1.5034
01:28:15|1.5034
01:28:16|1.5033
01:28:17|1.5041
01:28:17|1.504
01:28:19|1.5039
01:28:20|1.5047
01:28:21|1.5043
01:28:21|1.5036
01:28:23|1.5027
01:28:24|1.503
01:28:25|1.5044
01:28:26|1.5036
01:28:27|1.5044
01:28:27|1.5068
01:28:29|1.5052
01:28:30|1.5058
01:28:30|1.5065
01:28:31|1.5065
01:28:32|1.5035
01:28:33|1.5036
01:28:35|1.5019
01:28:35|1.5046
01:28:36|1.5033
01:28:38|1.5
01:28:39|1.4977
01:28:40|1.5001
01:28:41|1.4999
01:28:41|1.4964
01:28:42|1.4974
01:28:44|1.5
01:28:46|1.5002
01:28:46|1.5
01:28:48|1.5003
01:28:49|1.4999
01:28:51|1.4988
01:28:52|1.4981
01:28:53|1.4977
01:28:53|1.4989
01:28:56|1.4982
01:28:57|1.4983
01:28:57|1.4969
01:28:58|1.4979
01:29:01|1.4981
01:29:02|1.4975
01:29:03|1.497
01:29:05|1.499
01:29:06|1.4984
01:29:06|1.4995
01:29:08|1.4991
01:29:09|1.4984
01:29:10|1.4988
01:29:10|1.5004
01:29:12|1.5001
01:29:12|1.4993
01:29:13|1.5
01:29:15|1.5002
01:29:16|1.4991
01:29:18|1.4972
01:29:19|1.4979
01:29:20|1.4976
01:29:20|1.4977
01:29:21|1.4975
01:29:22|1.4982
01:29:23|1.4978
01:29:24|1.4979
01:29:25|1.4982
01:29:26|1.4989
01:29:28|1.499
01:29:28|1.4997
01:29:29|1.4993
01:29:30|1.498
01:29:31|1.4974
01:29:33|1.4975
01:29:34|1.4968
01:29:35|1.4971
01:29:35|1.4968
01:29:36|1.4961
01:29:37|1.495
01:29:38|1.4955
01:29:40|1.4971
01:29:40|1.4959
01:29:42|1.4971
01:29:42|1.495
01:29:44|1.4968
01:29:45|1.4953
01:29:45|1.4952
01:29:46|1.4959
01:29:47|1.4944
01:29:48|1.4923
01:29:51|1.494
01:29:52|1.4929
01:29:53|1.4937
01:29:54|1.4936
01:29:56|1.4927
01:29:57|1.4931
01:29:59|1.4921
01:29:59|1.4927
01:30:00|1.4917
01:30:02|1.4933
01:30:04|1.4949
01:30:05|1.4962
01:30:06|1.498
01:30:07|1.4959
01:30:08|1.4965
01:30:10|1.4961
01:30:10|1.4965
01:30:11|1.4955
01:30:12|1.4959
01:30:13|1.4948
01:30:14|1.4948
01:30:16|1.4955
01:30:16|1.4942
01:30:17|1.4944
01:30:19|1.4908
01:30:19|1.4903
01:30:21|1.4921
01:30:22|1.4912
01:30:23|1.4912
01:30:24|1.4908
01:30:24|1.4898
01:30:26|1.4918
01:30:26|1.4914
01:30:27|1.4925
01:30:29|1.4936
01:30:30|1.4934
01:30:30|1.492
01:30:31|1.492
01:30:32|1.4927
01:30:34|1.4925
01:30:34|1.4954
01:30:35|1.4941
01:30:36|1.4948
01:30:37|1.4948
01:30:38|1.4961
01:30:40|1.4954
01:30:42|1.4949
01:30:42|1.495
01:30:43|1.495
01:30:44|1.495
01:30:45|1.4946
01:30:46|1.4951
01:30:47|1.4957
01:30:48|1.4946
01:30:50|1.4959
01:30:52|1.4948
01:30:53|1.496
01:30:54|1.4948
01:30:56|1.4954
01:30:58|1.4944
01:31:00|1.4944
01:31:00|1.495
01:31:01|1.497
01:31:02|1.4982
01:31:03|1.5012
01:31:04|1.5012
01:31:05|1.5012
01:31:07|1.4921
01:31:08|1.4904
01:31:09|1.491
01:31:10|1.4906
01:31:11|1.4927
01:31:12|1.4948
01:31:13|1.4957
01:31:14|1.4956
01:31:15|1.4945
01:31:16|1.4945
01:31:17|1.4939
01:31:19|1.4939
01:31:19|1.495
01:31:20|1.4956
01:31:22|1.4911
01:31:22|1.4927
01:31:23|1.4941
01:31:24|1.4937
01:31:25|1.4934
01:31:26|1.4961
01:31:27|1.4961
01:31:29|1.4943
01:31:29|1.4952
01:31:30|1.495
01:31:31|1.4965
01:31:32|1.4965
01:31:33|1.4958
01:31:34|1.4943
01:31:35|1.4956
01:31:36|1.4949
01:31:37|1.4949
01:31:38|1.4965
01:31:39|1.4951
01:31:40|1.4955
01:31:41|1.4957
01:31:42|1.4962
01:31:43|1.4955
01:31:44|1.4954
01:31:45|1.4958
01:31:46|1.4953
01:31:48|1.4954
01:31:48|1.4937
01:31:49|1.4945
01:31:50|1.4946
01:31:52|1.4946
01:31:54|1.4959
01:31:54|1.4968
01:31:56|1.4968
01:31:57|1.4967
01:31:59|1.4974
01:32:00|1.4981
01:32:02|1.4984
01:32:03|1.4986
01:32:04|1.5019
01:32:05|1.5019
01:32:06|1.5013
01:32:07|1.5019
01:32:07|1.5023
01:32:09|1.5046
01:32:11|1.5046
01:32:12|1.5067
01:32:14|1.5099
01:32:14|1.5096
01:32:16|1.5116
01:32:17|1.5084
01:32:18|1.5107
01:32:19|1.5134
01:32:20|1.5132
01:32:21|1.514
01:32:22|1.5145
01:32:23|1.5145
01:32:24|1.5164
01:32:25|1.5191
01:32:26|1.519
01:32:27|1.5228
01:32:28|1.5234
01:32:29|1.5219
01:32:30|1.5255
01:32:31|1.521
01:32:32|1.5197
01:32:33|1.5214
01:32:34|1.5254
01:32:35|1.5242
01:32:36|1.5231
01:32:37|1.5253
01:32:38|1.5267
01:32:39|1.5259
01:32:40|1.53
01:32:41|1.5291
01:32:42|1.5286
01:32:43|1.525
01:32:44|1.528
01:32:45|1.5269
01:32:46|1.5237
01:32:47|1.5234
01:32:48|1.5232
01:32:49|1.5233
01:32:50|1.5243
01:32:51|1.5273
01:32:52|1.528
01:32:54|1.5261
01:32:55|1.528
01:32:57|1.5292
01:32:57|1.5301
01:32:58|1.5321
01:32:59|1.5308
01:33:01|1.5285
01:33:02|1.5279
01:33:03|1.5284
01:33:05|1.53
01:33:06|1.5283
01:33:07|1.5288
01:33:08|1.5294
01:33:09|1.5307
01:33:10|1.5288
01:33:11|1.5315
01:33:12|1.53
01:33:13|1.5302
01:33:14|1.5308
01:33:15|1.532
01:33:16|1.5316
01:33:17|1.5323
01:33:18|1.5312
01:33:19|1.5319
01:33:20|1.5327
01:33:21|1.5325
01:33:22|1.5337
01:33:23|1.5313
01:33:23|1.53
01:33:25|1.5301
01:33:26|1.5315
01:33:27|1.5307
01:33:28|1.5297
01:33:29|1.5292
01:33:30|1.5288
01:33:31|1.5265
01:33:32|1.5264
01:33:33|1.5249
01:33:34|1.5272
01:33:35|1.5265
01:33:37|1.529
01:33:38|1.5284
01:33:38|1.5281
01:33:40|1.5282
01:33:41|1.527
01:33:41|1.5274
01:33:42|1.528
01:33:44|1.5265
01:33:44|1.5267
01:33:46|1.5288
01:33:46|1.5297
01:33:48|1.5273
01:33:49|1.5278
01:33:50|1.5295
01:33:51|1.5315
01:33:52|1.5323
01:33:52|1.5335
01:33:55|1.5334
01:33:55|1.5325
01:33:57|1.5326
01:33:57|1.5324
01:34:00|1.5352
01:34:00|1.5334
01:34:01|1.5329
01:34:03|1.5331
01:34:04|1.538
01:34:05|1.5308
01:34:06|1.5302
01:34:07|1.5305
01:34:08|1.5313
01:34:09|1.5313
01:34:10|1.5331
01:34:11|1.5329
01:34:12|1.5351
01:34:13|1.5373
01:34:14|1.5367
01:34:15|1.5366
01:34:16|1.5364
01:34:17|1.5368
01:34:18|1.5382
01:34:19|1.5377
01:34:20|1.5406
01:34:22|1.5408
01:34:23|1.5423
01:34:24|1.5365
01:34:25|1.537
01:34:26|1.539
01:34:27|1.5392
01:34:28|1.5387
01:34:29|1.5401
01:34:30|1.5388
01:34:31|1.5396
01:34:32|1.5391
01:34:33|1.5402
01:34:34|1.5394
01:34:35|1.5394
01:34:36|1.5387
01:34:37|1.539
01:34:38|1.5393
01:34:39|1.5371
01:34:40|1.5371
01:34:41|1.5369
01:34:42|1.5373
01:34:43|1.5402
01:34:44|1.5402
01:34:45|1.5409
01:34:46|1.5404
01:34:47|1.5413
01:34:48|1.5412
01:34:49|1.5416
01:34:50|1.541
01:34:51|1.541
01:34:52|1.5386
01:34:53|1.5383
01:34:54|1.5379
01:34:55|1.5401
01:34:56|1.5393
01:34:57|1.5393
01:34:58|1.5393
01:35:00|1.5409
01:35:00|1.5406
01:35:02|1.5403
01:35:03|1.5398
01:35:04|1.5392
01:35:06|1.5397
01:35:06|1.5391
01:35:07|1.54
01:35:09|1.5394
01:35:09|1.5399
01:35:11|1.5396
01:35:12|1.5399
01:35:14|1.5387
01:35:14|1.5381
01:35:15|1.5387
01:35:16|1.5382
01:35:17|1.5378
01:35:18|1.5382
01:35:19|1.5392
01:35:20|1.5385
01:35:21|1.538
01:35:22|1.5364
01:35:23|1.5349
01:35:25|1.5331
01:35:26|1.5326
01:35:27|1.5283
01:35:28|1.5285
01:35:29|1.527
01:35:30|1.5271
01:35:31|1.5263
01:35:32|1.5253
01:35:33|1.5281
01:35:34|1.5278
01:35:35|1.5269
01:35:36|1.5274
01:35:37|1.5261
01:35:38|1.5252
01:35:39|1.524
01:35:40|1.5243
01:35:41|1.5241
01:35:42|1.5242
01:35:43|1.5239
01:35:44|1.5248
01:35:45|1.5236
01:35:46|1.5238
01:35:47|1.5237
01:35:48|1.5233
01:35:49|1.5224
01:35:50|1.5217
01:35:51|1.5242
01:35:52|1.5237
01:35:53|1.5242
01:35:54|1.524
01:35:56|1.5234
01:35:57|1.5238
01:35:59|1.5246
01:36:00|1.5246
01:36:01|1.526
01:36:03|1.5248
01:36:04|1.525
01:36:05|1.5259
01:36:06|1.5242
01:36:07|1.5253
01:36:08|1.5246
01:36:09|1.5252
01:36:11|1.524
01:36:12|1.5239
01:36:12|1.525
01:36:13|1.524
01:36:15|1.524
01:36:15|1.5229
01:36:16|1.5224
01:36:17|1.5231
01:36:20|1.525
01:36:20|1.5207
01:36:22|1.522
01:36:23|1.5214
01:36:24|1.5226
01:36:24|1.5226
01:36:26|1.5217
01:36:27|1.5211
01:36:28|1.5207
01:36:29|1.5229
01:36:30|1.5212
01:36:31|1.5226
01:36:32|1.522
01:36:33|1.5213
01:36:34|1.5225
01:36:35|1.5222
01:36:36|1.5224
01:36:37|1.5216
01:36:38|1.5216
01:36:39|1.5213
01:36:40|1.5216
01:36:41|1.5211
01:36:42|1.5211
01:36:43|1.519
01:36:44|1.5186
01:36:46|1.5182
01:36:47|1.5182
01:36:48|1.5165
01:36:49|1.5157
01:36:50|1.515
01:36:51|1.5143
01:36:52|1.5143
01:36:52|1.5134
01:36:53|1.5141
01:36:54|1.5151
01:36:55|1.5149
01:36:57|1.5146
01:36:58|1.5139
01:37:00|1.5129
01:37:01|1.5135
01:37:02|1.5136
01:37:03|1.5137
01:37:04|1.5178
01:37:05|1.5177
01:37:06|1.5175
01:37:08|1.5181
01:37:09|1.5179
01:37:10|1.5187
01:37:11|1.5188
01:37:13|1.5199
01:37:14|1.5194
01:37:15|1.5195
01:37:17|1.519
01:37:18|1.519
01:37:19|1.5156
01:37:21|1.5188
01:37:22|1.5189
01:37:23|1.519
01:37:24|1.5189
01:37:25|1.5194
01:37:26|1.5194
01:37:27|1.5183
01:37:28|1.5183
01:37:29|1.5183
01:37:30|1.5183
01:37:31|1.5185
01:37:32|1.5191
01:37:34|1.5184
01:37:34|1.5191
01:37:35|1.5192
01:37:37|1.5187
01:37:37|1.5191
01:37:38|1.5211
01:37:40|1.5208
01:37:40|1.5199
01:37:41|1.5206
01:37:43|1.5212
01:37:43|1.5215
01:37:44|1.5213
01:37:46|1.5216
01:37:46|1.522
01:37:49|1.5229
01:37:49|1.5235
01:37:50|1.5231
01:37:51|1.5241
01:37:52|1.5249
01:37:53|1.5298
01:37:54|1.5298
01:37:55|1.5285
01:37:57|1.5299
01:37:58|1.5315
01:37:59|1.5322
01:38:01|1.5314
01:38:03|1.5341
01:38:03|1.5307
01:38:04|1.5304
01:38:06|1.5348
01:38:07|1.5354
01:38:09|1.5351
01:38:10|1.5354
01:38:11|1.538
01:38:13|1.5372
01:38:14|1.5363
01:38:15|1.536
01:38:16|1.5364
01:38:17|1.5367
01:38:18|1.5366
01:38:19|1.537
01:38:19|1.5367
01:38:21|1.5359
01:38:23|1.5364
01:38:24|1.5368
01:38:24|1.5372
01:38:25|1.5372
01:38:26|1.5358
01:38:27|1.5386
01:38:29|1.5367
01:38:29|1.5355
01:38:30|1.5357
01:38:31|1.5354
01:38:32|1.5342
01:38:33|1.534
01:38:34|1.5316
01:38:35|1.5335
01:38:36|1.5333
01:38:37|1.5344
01:38:38|1.5341
01:38:39|1.5346
01:38:40|1.5362
01:38:41|1.5337
01:38:42|1.5339
01:38:43|1.5356
01:38:44|1.5359
01:38:45|1.5347
01:38:46|1.5349
01:38:47|1.5341
01:38:48|1.5341
01:38:49|1.5341
01:38:50|1.5351
01:38:51|1.5349
01:38:52|1.5354
01:38:53|1.5351
01:38:54|1.5363
01:38:55|1.5356
01:38:56|1.5348
01:38:58|1.5344
01:39:00|1.5336
01:39:02|1.5318
01:39:02|1.5314
01:39:03|1.5328
01:39:05|1.5321
01:39:05|1.5323
01:39:08|1.5329
01:39:08|1.5306
01:39:10|1.5301
01:39:10|1.5303
01:39:12|1.5301
01:39:12|1.53
01:39:14|1.5312
01:39:14|1.5313
01:39:15|1.5318
01:39:16|1.5328
01:39:17|1.5324
01:39:18|1.5308
01:39:19|1.5312
01:39:21|1.5322
01:39:22|1.5332
01:39:23|1.5334
01:39:24|1.5334
01:39:25|1.5331
01:39:26|1.5325
01:39:27|1.5328
01:39:28|1.5334
01:39:29|1.5328
01:39:30|1.532
01:39:31|1.532
01:39:32|1.5319
01:39:33|1.532
01:39:34|1.5339
01:39:35|1.5337
01:39:36|1.5334
01:39:37|1.5337
01:39:38|1.5337
01:39:39|1.533
01:39:40|1.533
01:39:41|1.534
01:39:42|1.534
01:39:43|1.5317
01:39:44|1.531
01:39:45|1.5306
01:39:46|1.5308
01:39:47|1.5308
01:39:48|1.531
01:39:49|1.5308
01:39:50|1.5312
01:39:51|1.5314
01:39:52|1.5317
01:39:53|1.5339
01:39:54|1.5339
01:39:55|1.5341
01:39:56|1.5343
01:39:57|1.5335
01:39:58|1.5345
01:40:00|1.5361
01:40:00|1.5345
01:40:01|1.5356
01:40:03|1.5346
01:40:05|1.5352
01:40:06|1.5352
01:40:07|1.5358
01:40:08|1.536
01:40:09|1.5368
01:40:10|1.5366
01:40:11|1.5364
01:40:12|1.5386
01:40:13|1.5385
01:40:14|1.5385
01:40:15|1.5378
01:40:16|1.5378
01:40:17|1.5388
01:40:18|1.5379
01:40:19|1.5384
01:40:20|1.5375
01:40:21|1.5376
01:40:22|1.5377
01:40:24|1.5382
01:40:25|1.5382
01:40:27|1.5391
01:40:29|1.5415
01:40:29|1.5379
01:40:30|1.5385
01:40:31|1.5438
01:40:32|1.5424
01:40:33|1.5411
01:40:35|1.542
01:40:36|1.5441
01:40:36|1.5436
01:40:38|1.5431
01:40:38|1.5447
01:40:40|1.5444
01:40:40|1.544
01:40:41|1.5457
01:40:42|1.5456
01:40:43|1.546
01:40:44|1.5481
01:40:45|1.5474
01:40:47|1.5468
01:40:47|1.5447
01:40:48|1.54
01:40:49|1.5396
01:40:51|1.5414
01:40:51|1.5415
01:40:53|1.5422
01:40:54|1.5431
01:40:55|1.5435
01:40:55|1.5425
01:40:56|1.5425
01:40:57|1.5433
01:40:59|1.5437
01:41:00|1.544
01:41:02|1.5447
01:41:04|1.5453
01:41:05|1.5463
01:41:05|1.5475
01:41:08|1.5471
01:41:08|1.5465
01:41:10|1.5465
01:41:11|1.5467
01:41:12|1.5478
01:41:13|1.5471
01:41:14|1.5473
01:41:15|1.547
01:41:16|1.5476
01:41:17|1.5476
01:41:18|1.5459
01:41:19|1.547
01:41:20|1.5465
01:41:21|1.5448
01:41:22|1.5462
01:41:23|1.5462
01:41:24|1.5457
01:41:25|1.5457
01:41:26|1.5447
01:41:27|1.5435
01:41:28|1.5445
01:41:29|1.5444
01:41:30|1.5447
01:41:31|1.5448
01:41:32|1.5446
01:41:33|1.5446
01:41:34|1.5464
01:41:35|1.5448
01:41:37|1.5434
01:41:37|1.5426
01:41:39|1.543
01:41:40|1.5427
01:41:41|1.5425
01:41:42|1.5433
01:41:43|1.5432
01:41:44|1.5427
01:41:45|1.5427
01:41:46|1.5426
01:41:47|1.5426
01:41:48|1.5425
01:41:49|1.5424
01:41:49|1.5424
01:41:51|1.5424
01:41:52|1.5424
01:41:53|1.5411
01:41:53|1.5414
01:41:55|1.542
01:41:56|1.5412
01:41:57|1.5412
01:41:57|1.5403
01:41:59|1.5392
01:41:59|1.54
01:42:02|1.54
01:42:04|1.5412
01:42:05|1.5415
01:42:06|1.5414
01:42:07|1.5412
01:42:08|1.5413
01:42:09|1.5416
01:42:11|1.5413
01:42:12|1.5428
01:42:13|1.5424
01:42:14|1.5427
01:42:15|1.5427
01:42:16|1.5432
01:42:17|1.5423
01:42:18|1.5421
01:42:19|1.5416
01:42:20|1.5431
01:42:21|1.5441
01:42:22|1.5439
01:42:23|1.545
01:42:24|1.5446
01:42:25|1.5442
01:42:26|1.5437
01:42:27|1.5445
01:42:28|1.5442
01:42:29|1.5435
01:42:30|1.5433
01:42:31|1.5414
01:42:33|1.5412
01:42:35|1.5412
01:42:36|1.5418
01:42:36|1.5411
01:42:37|1.5412
01:42:38|1.5409
01:42:39|1.5414
01:42:40|1.5411
01:42:41|1.5412
01:42:42|1.54
01:42:43|1.5402
01:42:44|1.5401
01:42:45|1.5407
01:42:47|1.541
01:42:47|1.542
01:42:48|1.5413
01:42:49|1.541
01:42:50|1.541
01:42:52|1.5412
01:42:52|1.5414
01:42:53|1.5404
01:42:54|1.5408
01:42:55|1.5412
01:42:57|1.5412
01:42:57|1.54
01:42:59|1.54
01:42:59|1.5403
01:43:00|1.5408
01:43:02|1.5412
01:43:03|1.5413
01:43:05|1.5411
01:43:05|1.5402
01:43:06|1.5406
01:43:07|1.5406
01:43:08|1.5399
01:43:10|1.5413
01:43:11|1.541
01:43:11|1.5407
01:43:12|1.5407
01:43:13|1.5407
01:43:15|1.5407
01:43:17|1.5405
01:43:17|1.5406
01:43:19|1.5395
01:43:19|1.5396
01:43:21|1.541
01:43:22|1.5399
01:43:23|1.5405
01:43:24|1.5408
01:43:25|1.5405
01:43:25|1.5407
01:43:27|1.5404
01:43:28|1.5404
01:43:29|1.5405
01:43:30|1.5407
01:43:31|1.5406
01:43:32|1.5406
01:43:32|1.5406
01:43:34|1.5406
01:43:35|1.5396
01:43:36|1.5393
01:43:37|1.5385
01:43:38|1.5392
01:43:38|1.5396
01:43:40|1.5402
01:43:41|1.539
01:43:42|1.539
01:43:43|1.539
01:43:44|1.5395
01:43:45|1.5388
01:43:46|1.5394
01:43:46|1.539
01:43:47|1.538
01:43:49|1.5401
01:43:50|1.5397
01:43:51|1.5398
01:43:51|1.5395
01:43:53|1.5398
01:43:53|1.5398
01:43:54|1.5398
01:43:56|1.5426
01:43:57|1.5435
01:43:58|1.543
01:44:00|1.5436
01:44:01|1.5436
01:44:02|1.5439
01:44:04|1.5438
01:44:04|1.5433
01:44:07|1.5426
01:44:07|1.5446
01:44:08|1.5448
01:44:10|1.5431
01:44:10|1.5432
01:44:12|1.545
01:44:12|1.5464
01:44:13|1.5458
01:44:14|1.5457
01:44:15|1.5461
01:44:16|1.5473
01:44:17|1.5486
01:44:19|1.5457
01:44:20|1.5464
01:44:21|1.5469
01:44:22|1.5468
01:44:23|1.5478
01:44:24|1.5475
01:44:25|1.5479
01:44:26|1.5477
01:44:27|1.5471
01:44:28|1.5472
01:44:30|1.5486
01:44:31|1.5461
01:44:31|1.5442
01:44:33|1.5455
01:44:34|1.5449
01:44:36|1.5457
01:44:37|1.546
01:44:37|1.5467
01:44:39|1.5469
01:44:40|1.5469
01:44:41|1.5462
01:44:42|1.5472
01:44:43|1.5472
01:44:43|1.5468
01:44:44|1.5465
01:44:46|1.5491
01:44:47|1.5416
01:44:48|1.5436
01:44:48|1.5456
01:44:49|1.5464
01:44:51|1.5458
01:44:52|1.5458
01:44:52|1.5448
01:44:53|1.5456
01:44:54|1.547
01:44:55|1.5481
01:44:56|1.5564
01:44:57|1.5482
01:44:58|1.5492
01:44:59|1.547
01:45:00|1.5525
01:45:02|1.5512
01:45:02|1.5519
01:45:05|1.5531
01:45:06|1.5549
01:45:08|1.551
01:45:10|1.5506
01:45:11|1.5509
01:45:12|1.5531
01:45:13|1.5543
01:45:14|1.5554
01:45:15|1.5538
01:45:16|1.5546
01:45:17|1.5563
01:45:19|1.5557
01:45:21|1.5556
01:45:22|1.5571
01:45:22|1.5564
01:45:25|1.5565
01:45:25|1.5535
01:45:26|1.5506
01:45:27|1.5517
01:45:29|1.5528
01:45:29|1.5558
01:45:30|1.5547
01:45:31|1.556
01:45:32|1.5546
01:45:33|1.5549
01:45:34|1.5571
01:45:35|1.555
01:45:36|1.5542
01:45:37|1.5538
01:45:38|1.5505
01:45:39|1.5498
01:45:40|1.5498
01:45:41|1.5491
01:45:42|1.5493
01:45:44|1.5515
01:45:45|1.5501
01:45:46|1.5511
01:45:47|1.5501
01:45:48|1.5504
01:45:49|1.5511
01:45:50|1.5512
01:45:51|1.5544
01:45:52|1.5533
01:45:53|1.553
01:45:54|1.5527
01:45:55|1.5533
01:45:56|1.5515
01:45:57|1.5526
01:45:58|1.5528
01:45:59|1.5482
01:46:00|1.5482
01:46:01|1.547
01:46:02|1.5462
01:46:03|1.5476
01:46:04|1.5461
01:46:05|1.5462
01:46:07|1.5455
01:46:08|1.5414
01:46:09|1.5422
01:46:10|1.5418
01:46:11|1.5451
01:46:13|1.5463
01:46:14|1.5477
01:46:15|1.5471
01:46:16|1.5466
01:46:17|1.5468
01:46:18|1.5476
01:46:19|1.547
01:46:19|1.5484
01:46:21|1.5495
01:46:22|1.5493
01:46:23|1.5494
01:46:24|1.5493
01:46:25|1.55
01:46:26|1.5499
01:46:27|1.549
01:46:28|1.5485
01:46:29|1.5482
01:46:30|1.5468
01:46:31|1.5473
01:46:32|1.5469
01:46:33|1.5465
01:46:34|1.5476
01:46:35|1.5469
01:46:36|1.5469
01:46:37|1.5471
01:46:38|1.5471
01:46:39|1.5466
01:46:40|1.547
01:46:41|1.5472
01:46:42|1.5472
01:46:43|1.5423
01:46:44|1.5414
01:46:45|1.5417
01:46:46|1.5404
01:46:47|1.5417
01:46:48|1.5438
01:46:50|1.5421
01:46:50|1.5418
01:46:51|1.5425
01:46:52|1.5425
01:46:53|1.5402
01:46:55|1.5371
01:46:56|1.5335
01:46:56|1.5337
01:46:58|1.5337
01:46:58|1.5323
01:46:59|1.5343
01:47:00|1.5338
01:47:01|1.5338
01:47:02|1.5323
01:47:03|1.5328
01:47:04|1.5332
01:47:05|1.5332
01:47:06|1.5334
01:47:08|1.5362
01:47:09|1.5335
01:47:10|1.5328
01:47:11|1.5309
01:47:12|1.5289
01:47:13|1.5277
01:47:14|1.5238
01:47:15|1.5242
01:47:16|1.5238
01:47:17|1.5244
01:47:18|1.528
01:47:20|1.5289
01:47:21|1.5265
01:47:21|1.5265
01:47:23|1.5245
01:47:23|1.5244
01:47:24|1.5248
01:47:25|1.5227
01:47:27|1.5209
01:47:27|1.5217
01:47:28|1.5231
01:47:30|1.524
01:47:32|1.5267
01:47:32|1.5272
01:47:33|1.5284
01:47:35|1.5278
01:47:36|1.5269
01:47:37|1.5261
01:47:38|1.5245
01:47:39|1.5241
01:47:40|1.5243
01:47:41|1.5243
01:47:42|1.5242
01:47:43|1.5262
01:47:44|1.5275
01:47:45|1.5262
01:47:46|1.53
01:47:47|1.53
01:47:48|1.5322
01:47:49|1.5318
01:47:50|1.531
01:47:51|1.5316
01:47:52|1.5315
01:47:53|1.5299
01:47:54|1.5266
01:47:55|1.5277
01:47:56|1.5295
01:47:57|1.5295
01:47:58|1.5298
01:47:59|1.53
01:48:00|1.5311
01:48:01|1.5305
01:48:02|1.5302
01:48:03|1.531
01:48:04|1.5322
01:48:05|1.5314
01:48:07|1.5323
01:48:09|1.5329
01:48:11|1.5315
01:48:12|1.5319
01:48:13|1.5309
01:48:14|1.5304
01:48:16|1.5313
01:48:17|1.529
01:48:18|1.529
01:48:20|1.528
01:48:21|1.5279
01:48:22|1.5283
01:48:23|1.5281
01:48:24|1.5281
01:48:25|1.5276
01:48:26|1.5283
01:48:27|1.5289
01:48:28|1.5303
01:48:28|1.5302
01:48:30|1.53
01:48:31|1.5297
01:48:31|1.5303
01:48:33|1.5299
01:48:34|1.5299
01:48:35|1.5299
01:48:35|1.5308
01:48:37|1.5297
01:48:39|1.5308
01:48:39|1.5301
01:48:40|1.53
01:48:41|1.53
01:48:42|1.5293
01:48:43|1.5293
01:48:44|1.53
01:48:46|1.5311
01:48:46|1.5305
01:48:47|1.5305
01:48:48|1.5305
01:48:49|1.5297
01:48:50|1.5304
01:48:51|1.5302
01:48:52|1.5298
01:48:53|1.5317
01:48:54|1.5317
01:48:55|1.5318
01:48:56|1.5318
01:48:57|1.5322
01:48:58|1.5318
01:48:59|1.5324
01:49:00|1.5316
01:49:01|1.5316
01:49:02|1.5312
01:49:03|1.5323
01:49:04|1.5323
01:49:05|1.5323
01:49:06|1.5316
01:49:08|1.5309
01:49:10|1.5306
01:49:11|1.53
01:49:12|1.5286
01:49:14|1.5277
01:49:14|1.5273
01:49:16|1.5274
01:49:17|1.5252
01:49:18|1.5245
01:49:20|1.5252
01:49:22|1.5244
01:49:23|1.5255
01:49:24|1.5253
01:49:26|1.5245
01:49:26|1.5246
01:49:27|1.5247
01:49:28|1.5249
01:49:29|1.525
01:49:30|1.5243
01:49:31|1.5243
01:49:32|1.524
01:49:33|1.5239
01:49:34|1.5245
01:49:36|1.5232
01:49:37|1.5235
01:49:38|1.5227
01:49:39|1.5239
01:49:40|1.5276
01:49:41|1.5267
01:49:42|1.5261
01:49:43|1.5245
01:49:44|1.5198
01:49:45|1.519
01:49:46|1.5207
01:49:47|1.5203
01:49:48|1.5209
01:49:49|1.5212
01:49:50|1.5233
01:49:51|1.5217
01:49:52|1.5217
01:49:53|1.5189
01:49:54|1.5179
01:49:55|1.5175
01:49:56|1.5208
01:49:57|1.5209
01:49:58|1.5203
01:49:59|1.5204
01:50:00|1.5206
01:50:01|1.5205
01:50:02|1.521
01:50:03|1.5225
01:50:04|1.5211
01:50:05|1.5216
01:50:06|1.5218
01:50:07|1.5215
01:50:08|1.5219
01:50:10|1.5223
01:50:11|1.5225
01:50:13|1.5239
01:50:15|1.5239
01:50:16|1.5262
01:50:16|1.5256
01:50:17|1.5258
01:50:18|1.5256
01:50:19|1.5256
01:50:21|1.5255
01:50:22|1.5267
01:50:24|1.5268
01:50:24|1.5258
01:50:26|1.5267
01:50:27|1.5267
01:50:28|1.5271
01:50:29|1.5271
01:50:30|1.5293
01:50:31|1.5297
01:50:31|1.5286
01:50:32|1.529
01:50:35|1.5288
01:50:35|1.5282
01:50:36|1.5277
01:50:38|1.5276
01:50:38|1.5283
01:50:39|1.5283
01:50:40|1.5276
01:50:41|1.5269
01:50:42|1.5258
01:50:43|1.5252
01:50:44|1.525
01:50:45|1.525
01:50:46|1.5253
01:50:48|1.5253
01:50:48|1.5252
01:50:49|1.5246
01:50:51|1.5253
01:50:52|1.5253
01:50:53|1.5252
01:50:53|1.5248
01:50:55|1.5262
01:50:56|1.5248
01:50:57|1.5258
01:50:58|1.5245
01:50:58|1.5253
01:51:00|1.5248
01:51:01|1.5248
01:51:01|1.5249
01:51:02|1.5258
01:51:04|1.5259
01:51:05|1.5268
01:51:06|1.5281
01:51:06|1.5285
01:51:07|1.5286
01:51:08|1.5287
01:51:11|1.5271
01:51:12|1.5272
01:51:13|1.5268
01:51:15|1.5272
01:51:16|1.5268
01:51:16|1.5268
01:51:17|1.5268
01:51:18|1.5261
01:51:20|1.5266
01:51:21|1.5269
01:51:21|1.5268
01:51:22|1.5268
01:51:24|1.5265
01:51:25|1.527
01:51:26|1.5268
01:51:27|1.5285
01:51:28|1.5264
01:51:29|1.526
01:51:30|1.5258
01:51:31|1.5254
01:51:32|1.5258
01:51:33|1.5255
01:51:34|1.5255
01:51:35|1.5259
01:51:36|1.5259
01:51:37|1.5269
01:51:38|1.5268
01:51:39|1.5268
01:51:40|1.5278
01:51:41|1.5297
01:51:42|1.5297
01:51:43|1.5294
01:51:44|1.5288
01:51:45|1.5292
01:51:46|1.529
01:51:47|1.529
01:51:48|1.5291
01:51:49|1.5268
01:51:50|1.5275
01:51:51|1.5287
01:51:52|1.5276
01:51:53|1.5276
01:51:54|1.5276
01:51:55|1.5287
01:51:56|1.5297
01:51:57|1.5286
01:51:58|1.5285
01:51:59|1.5285
01:52:00|1.5283
01:52:01|1.5284
01:52:02|1.5284
01:52:03|1.5284
01:52:04|1.5284
01:52:05|1.5284
01:52:06|1.5286
01:52:07|1.5287
01:52:08|1.5289
01:52:09|1.529
01:52:10|1.529
01:52:12|1.5289
01:52:13|1.5296
01:52:13|1.5298
01:52:14|1.5292
01:52:17|1.5289
01:52:17|1.5282
01:52:19|1.5282
01:52:20|1.5281
01:52:21|1.5286
01:52:23|1.5286
01:52:24|1.5292
01:52:25|1.5292
01:52:26|1.5292
01:52:27|1.5293
01:52:28|1.5285
01:52:29|1.5274
01:52:30|1.5274
01:52:31|1.5261
01:52:32|1.5261
01:52:33|1.5261
01:52:34|1.5255
01:52:35|1.5267
01:52:36|1.5267
01:52:37|1.5267
01:52:38|1.5259
01:52:39|1.5256
01:52:40|1.5256
01:52:41|1.5256
01:52:42|1.526
01:52:43|1.5264
01:52:44|1.5259
01:52:45|1.5266
01:52:46|1.5266
01:52:47|1.5261
01:52:48|1.5261
01:52:49|1.5245
01:52:50|1.5246
01:52:51|1.523
01:52:52|1.5217
01:52:53|1.5238
01:52:54|1.5237
01:52:55|1.5237
01:52:56|1.5237
01:52:57|1.5238
01:52:58|1.523
01:52:59|1.523
01:53:00|1.523
01:53:01|1.523
01:53:02|1.5225
01:53:03|1.5225
01:53:04|1.5225
01:53:05|1.5225
01:53:06|1.5228
01:53:07|1.5221
01:53:08|1.5224
01:53:09|1.5218
01:53:10|1.5218
01:53:11|1.5211
01:53:13|1.5206
01:53:15|1.5206
01:53:16|1.5175
01:53:17|1.5185
01:53:18|1.5194
01:53:19|1.5183
01:53:21|1.5189
01:53:23|1.5177
01:53:23|1.5183
01:53:25|1.5177
01:53:26|1.5176
01:53:26|1.5191
01:53:27|1.5175
01:53:29|1.5156
01:53:29|1.5155
01:53:31|1.5158
01:53:32|1.5153
01:53:32|1.5161
01:53:34|1.5175
01:53:36|1.5175
01:53:36|1.5175
01:53:37|1.5166
01:53:38|1.5169
01:53:39|1.5169
01:53:41|1.5169
01:53:42|1.5177
01:53:43|1.5175
01:53:44|1.5177
01:53:45|1.5177
01:53:46|1.5192
01:53:47|1.5142
01:53:48|1.5185
01:53:49|1.5181
01:53:50|1.5181
01:53:51|1.5181
01:53:52|1.5188
01:53:53|1.5183
01:53:54|1.5204
01:53:55|1.5204
01:53:56|1.5192
01:53:57|1.5172
01:53:58|1.5171
01:53:59|1.5134
01:54:00|1.5156
01:54:01|1.5149
01:54:02|1.5156
01:54:04|1.5154
01:54:04|1.5173
01:54:05|1.5198
01:54:07|1.5191
01:54:09|1.5183
01:54:09|1.5187
01:54:11|1.5186
01:54:12|1.5194
01:54:14|1.5186
01:54:15|1.5191
01:54:16|1.5191
01:54:17|1.5187
01:54:19|1.5186
01:54:21|1.5175
01:54:22|1.518
01:54:22|1.5175
01:54:24|1.5167
01:54:26|1.5163
01:54:27|1.515
01:54:28|1.5157
01:54:29|1.5151
01:54:30|1.5151
01:54:31|1.5167
01:54:32|1.5162
01:54:33|1.5159
01:54:34|1.5164
01:54:35|1.517
01:54:36|1.517
01:54:37|1.5165
01:54:38|1.517
01:54:39|1.5165
01:54:40|1.5169
01:54:41|1.5172
01:54:42|1.5194
01:54:43|1.5192
01:54:44|1.5192
01:54:45|1.5192
01:54:46|1.5196
01:54:47|1.5197
01:54:48|1.5192
01:54:49|1.5188
01:54:50|1.5188
01:54:51|1.5178
01:54:52|1.5188
01:54:53|1.5188
01:54:54|1.518
01:54:55|1.5174
01:54:56|1.5174
01:54:57|1.5151
01:54:58|1.5155
01:54:59|1.516
01:55:00|1.5165
01:55:01|1.5153
01:55:02|1.515
01:55:03|1.515
01:55:05|1.5157
01:55:05|1.5165
01:55:06|1.5172
01:55:07|1.5172
01:55:08|1.5157
01:55:09|1.516
01:55:10|1.5157
01:55:11|1.5159
01:55:12|1.5163
01:55:15|1.5161
01:55:15|1.5161
01:55:17|1.5159
01:55:17|1.5172
01:55:19|1.5165
01:55:20|1.517
01:55:21|1.517
01:55:22|1.5149
01:55:23|1.5149
01:55:24|1.5153
01:55:25|1.5152
01:55:27|1.5146
01:55:27|1.5144
01:55:29|1.5134
01:55:30|1.5138
01:55:31|1.5143
01:55:32|1.5145
01:55:33|1.5136
01:55:34|1.5134
01:55:36|1.5135
01:55:36|1.5119
01:55:37|1.512
01:55:39|1.512
01:55:40|1.5116
01:55:40|1.5117
01:55:42|1.5107
01:55:43|1.5111
01:55:44|1.5135
01:55:44|1.5146
01:55:45|1.5163
01:55:47|1.5148
01:55:47|1.5159
01:55:49|1.5157
01:55:49|1.5173
01:55:51|1.5164
01:55:51|1.5152
01:55:52|1.516
01:55:53|1.516
01:55:54|1.516
01:55:55|1.5155
01:55:58|1.5155
01:55:58|1.5154
01:55:59|1.5149
01:56:00|1.5155
01:56:01|1.5155
01:56:02|1.5155
01:56:03|1.5156
01:56:04|1.5162
01:56:05|1.5165
01:56:06|1.5163
01:56:07|1.518
01:56:08|1.5194
01:56:10|1.5194
01:56:11|1.5193
01:56:12|1.5188
01:56:13|1.5175
01:56:14|1.5175
01:56:16|1.5175
01:56:16|1.5168
01:56:18|1.5168
01:56:19|1.5168
01:56:20|1.5168
01:56:21|1.517
01:56:22|1.5168
01:56:24|1.5164
01:56:26|1.5166
01:56:26|1.5167
01:56:27|1.5168
01:56:28|1.515
01:56:29|1.5142
01:56:31|1.514
01:56:31|1.514
01:56:32|1.5143
01:56:34|1.5138
01:56:34|1.5138
01:56:35|1.5137
01:56:37|1.5141
01:56:37|1.513
01:56:38|1.5126
01:56:39|1.5126
01:56:40|1.5106
01:56:42|1.5126
01:56:43|1.5113
01:56:44|1.5112
01:56:45|1.5111
01:56:46|1.511
01:56:47|1.5107
01:56:48|1.5105
01:56:49|1.511
01:56:51|1.511
01:56:51|1.5087
01:56:52|1.5056
01:56:53|1.5057
01:56:54|1.5062
01:56:55|1.5065
01:56:57|1.5065
01:56:58|1.5056
01:56:59|1.5045
01:56:59|1.5061
01:57:00|1.5076
01:57:03|1.5098
01:57:03|1.5094
01:57:04|1.5085
01:57:05|1.5084
01:57:07|1.5081
01:57:08|1.5073
01:57:09|1.5075
01:57:10|1.5059
01:57:11|1.5061
01:57:12|1.5064
01:57:13|1.5064
01:57:14|1.5046
01:57:15|1.5101
01:57:17|1.5142
01:57:19|1.5123
01:57:19|1.5163
01:57:22|1.5154
01:57:22|1.5148
01:57:24|1.5161
01:57:25|1.5168
01:57:26|1.5171
01:57:28|1.5171
01:57:30|1.5163
01:57:30|1.5155
01:57:31|1.5155
01:57:32|1.5151
01:57:33|1.516
01:57:34|1.5182
01:57:35|1.5179
01:57:36|1.5173
01:57:37|1.5184
01:57:38|1.518
01:57:39|1.518
01:57:41|1.5185
01:57:41|1.5185
01:57:43|1.5196
01:57:43|1.5189
01:57:44|1.5221
01:57:46|1.5206
01:57:47|1.5203
01:57:47|1.5203
01:57:49|1.5203
01:57:50|1.5202
01:57:51|1.5203
01:57:52|1.5203
01:57:53|1.5205
01:57:54|1.5205
01:57:55|1.5203
01:57:56|1.5218
01:57:57|1.5223
01:57:58|1.5212
01:57:59|1.5201
01:58:00|1.5198
01:58:02|1.5198
01:58:02|1.5198
01:58:03|1.5202
01:58:04|1.5205
01:58:05|1.5205
01:58:06|1.5205
01:58:07|1.5205
01:58:08|1.5205
01:58:09|1.5204
01:58:10|1.5207
01:58:11|1.521
01:58:12|1.5211
01:58:14|1.5211
01:58:15|1.5211
01:58:16|1.5211
01:58:18|1.5209
01:58:20|1.5211
01:58:20|1.5188
01:58:23|1.5196
01:58:23|1.5194
01:58:25|1.5191
01:58:25|1.5195
01:58:27|1.5202
01:58:27|1.5203
01:58:28|1.5199
01:58:29|1.5199
01:58:31|1.5199
01:58:31|1.5196
01:58:32|1.5196
01:58:34|1.5219
01:58:34|1.5232
01:58:35|1.5222
01:58:36|1.5222
01:58:38|1.5226
01:58:38|1.5232
01:58:40|1.5206
01:58:41|1.5213
01:58:41|1.5212
01:58:42|1.5196
01:58:44|1.5169
01:58:44|1.5156
01:58:45|1.5171
01:58:47|1.5177
01:58:47|1.5177
01:58:48|1.5154
01:58:49|1.5149
01:58:50|1.5154
01:58:51|1.5148
01:58:52|1.5174
01:58:53|1.5156
01:58:54|1.5156
01:58:55|1.5167
01:58:56|1.5166
01:58:58|1.5156
01:58:59|1.5148
01:58:59|1.5146
01:59:00|1.5148
01:59:02|1.5156
01:59:02|1.5155
01:59:03|1.5129
01:59:05|1.5118
01:59:06|1.5128
01:59:08|1.5128
01:59:08|1.5128
01:59:09|1.5116
01:59:10|1.5128
01:59:11|1.5128
01:59:12|1.5128
01:59:13|1.5108
01:59:14|1.5092
01:59:15|1.5093
01:59:16|1.5098
01:59:18|1.509
01:59:20|1.5086
01:59:21|1.5085
01:59:23|1.5082
01:59:23|1.5086
01:59:25|1.5082
01:59:26|1.5076
01:59:27|1.5082
01:59:29|1.5077
01:59:30|1.5068
01:59:31|1.5065
01:59:32|1.509
01:59:34|1.5081
01:59:35|1.5064
01:59:36|1.5077
01:59:36|1.5098
01:59:39|1.5099
01:59:39|1.5091
01:59:40|1.5091
01:59:41|1.5079
01:59:42|1.5087
01:59:43|1.5087
01:59:44|1.5083
01:59:45|1.5074
01:59:46|1.5071
01:59:47|1.5061
01:59:48|1.5075
01:59:49|1.5055
01:59:50|1.5065
01:59:51|1.506
01:59:53|1.506
01:59:53|1.506
01:59:54|1.5067
01:59:55|1.5065
01:59:56|1.5061
01:59:57|1.5076
01:59:58|1.5086
01:59:59|1.5083
02:00:00|1.5077
02:00:01|1.5077
02:00:02|1.5077
02:00:03|1.5075
02:00:04|1.5084
02:00:06|1.5081
02:00:08|1.5073
02:00:09|1.5089
02:00:10|1.5095
02:00:11|1.5081
02:00:11|1.5093
02:00:12|1.5093
02:00:14|1.5099
02:00:14|1.5107
02:00:16|1.5101
02:00:17|1.5063
02:00:17|1.5068
02:00:20|1.5048
02:00:21|1.5057
02:00:22|1.5044
02:00:23|1.5024
02:00:25|1.5027
02:00:26|1.5036
02:00:27|1.5036
02:00:29|1.5025
02:00:30|1.5028
02:00:31|1.5031
02:00:31|1.5039
02:00:33|1.5057
02:00:34|1.5062
02:00:34|1.5051
02:00:36|1.5071
02:00:37|1.5048
02:00:38|1.5066
02:00:40|1.5062
02:00:41|1.506
02:00:42|1.506
02:00:43|1.506
02:00:45|1.5047
02:00:45|1.5058
02:00:46|1.5051
02:00:47|1.5054
02:00:48|1.5054
02:00:49|1.5051
02:00:50|1.5049
02:00:52|1.5046
02:00:53|1.5048
02:00:54|1.504
02:00:55|1.504
02:00:56|1.5039
02:00:57|1.5036
02:00:58|1.5036
02:00:59|1.5036
02:01:01|1.5033
02:01:02|1.501
02:01:03|1.5008
02:01:04|1.5019
02:01:05|1.5019
02:01:06|1.5002
02:01:06|1.4978
02:01:07|1.4962
02:01:09|1.4953
02:01:10|1.4964
02:01:10|1.4964
02:01:12|1.4969
02:01:13|1.4973
02:01:14|1.4976
02:01:15|1.4925
02:01:16|1.4923
02:01:17|1.493
02:01:17|1.4951
02:01:19|1.4962
02:01:21|1.5008
02:01:23|1.499
02:01:23|1.4977
02:01:24|1.495
02:01:26|1.4916
02:01:27|1.4922
02:01:27|1.4924
02:01:29|1.494
02:01:29|1.4957
02:01:30|1.4954
02:01:31|1.4972
02:01:33|1.493
02:01:33|1.497
02:01:35|1.4977
02:01:36|1.498
02:01:37|1.4971
02:01:38|1.4967
02:01:39|1.4962
02:01:40|1.4961
02:01:41|1.4945
02:01:42|1.4966
02:01:43|1.4979
02:01:44|1.4959
02:01:45|1.4979
02:01:46|1.4974
02:01:47|1.4987
02:01:48|1.4991
02:01:49|1.4991
02:01:50|1.4983
02:01:51|1.4986
02:01:52|1.4994
02:01:53|1.4989
02:01:54|1.4989
02:01:55|1.5001
02:01:56|1.5009
02:01:57|1.5004
02:01:58|1.5013
02:01:59|1.5018
02:02:00|1.5017
02:02:01|1.5025
02:02:02|1.5018
02:02:03|1.5019
02:02:04|1.5015
02:02:05|1.5025
02:02:06|1.5018
02:02:07|1.5022
02:02:09|1.499
02:02:09|1.4984
02:02:10|1.5002
02:02:11|1.5016
02:02:13|1.5016
02:02:13|1.5003
02:02:15|1.4984
02:02:16|1.4985
02:02:16|1.4975
02:02:18|1.4984
02:02:19|1.4987
02:02:19|1.4982
02:02:22|1.4989
02:02:24|1.498
02:02:25|1.4981
02:02:27|1.4976
02:02:28|1.4981
02:02:30|1.4992
02:02:30|1.4965
02:02:32|1.4968
02:02:33|1.4976
02:02:33|1.4976
02:02:35|1.4966
02:02:36|1.4965
02:02:38|1.4964
02:02:39|1.4949
02:02:40|1.4956
02:02:41|1.4948
02:02:42|1.4961
02:02:43|1.4964
02:02:44|1.4964
02:02:45|1.4964
02:02:46|1.4975
02:02:47|1.4963
02:02:48|1.4963
02:02:49|1.4967
02:02:50|1.4967
02:02:51|1.4962
02:02:52|1.4961
02:02:53|1.4955
02:02:54|1.4955
02:02:55|1.4943
02:02:56|1.4955
02:02:57|1.495
02:02:58|1.4949
02:02:59|1.4941
02:03:00|1.4945
02:03:01|1.4936
02:03:02|1.4928
02:03:03|1.4926
02:03:04|1.4926
02:03:05|1.4931
02:03:06|1.4934
02:03:07|1.4946
02:03:08|1.4956
02:03:09|1.4961
02:03:10|1.496
02:03:11|1.4949
02:03:12|1.4954
02:03:13|1.4954
02:03:14|1.4952
02:03:15|1.4943
02:03:16|1.4937
02:03:17|1.4937
02:03:18|1.4934
02:03:19|1.4927
02:03:20|1.4931
02:03:21|1.4935
02:03:23|1.492
02:03:24|1.492
02:03:24|1.4917
02:03:27|1.4933
02:03:28|1.4925
02:03:29|1.4927
02:03:31|1.4916
02:03:33|1.4933
02:03:34|1.4929
02:03:34|1.4932
02:03:36|1.4933
02:03:37|1.4934
02:03:38|1.4935
02:03:38|1.4936
02:03:40|1.4937
02:03:42|1.4941
02:03:43|1.493
02:03:44|1.4933
02:03:44|1.4933
02:03:45|1.4937
02:03:46|1.493
02:03:47|1.4931
02:03:49|1.4931
02:03:50|1.4947
02:03:51|1.4932
02:03:52|1.4932
02:03:53|1.4931
02:03:53|1.4928
02:03:55|1.4935
02:03:55|1.493
02:03:56|1.4922
02:03:57|1.4916
02:03:58|1.4935
02:04:00|1.4923
02:04:01|1.4923
02:04:02|1.4922
02:04:02|1.492
02:04:03|1.4919
02:04:04|1.4915
02:04:05|1.4937
02:04:06|1.4917
02:04:08|1.4919
02:04:08|1.493
02:04:10|1.493
02:04:10|1.493
02:04:12|1.4921
02:04:13|1.4924
02:04:13|1.4936
02:04:14|1.4928
02:04:16|1.4939
02:04:16|1.4927
02:04:17|1.4918
02:04:18|1.4931
02:04:19|1.4927
02:04:21|1.4927
02:04:22|1.4925
02:04:24|1.4925
02:04:25|1.4928
02:04:26|1.4932
02:04:28|1.4958
02:04:30|1.4947
02:04:31|1.4951
02:04:32|1.495
02:04:33|1.4963
02:04:34|1.4969
02:04:35|1.4962
02:04:36|1.4974
02:04:37|1.497
02:04:38|1.4977
02:04:39|1.4977
02:04:40|1.498
02:04:41|1.498
02:04:43|1.4974
02:04:44|1.4977
02:04:45|1.4977
02:04:46|1.4968
02:04:47|1.4972
02:04:48|1.4969
02:04:49|1.4972
02:04:50|1.4968
02:04:51|1.4945
02:04:52|1.4951
02:04:53|1.4951
02:04:54|1.495
02:04:55|1.4951
02:04:56|1.4935
02:04:57|1.4933
02:04:58|1.4903
02:04:59|1.4923
02:05:00|1.4937
02:05:01|1.4938
02:05:01|1.4931
02:05:03|1.4931
02:05:03|1.4932
02:05:05|1.4924
02:05:06|1.4905
02:05:08|1.4915
02:05:08|1.4915
02:05:10|1.4921
02:05:10|1.4905
02:05:12|1.4912
02:05:12|1.4913
02:05:14|1.4913
02:05:14|1.4913
02:05:16|1.4914
02:05:16|1.4914
02:05:17|1.4908
02:05:19|1.4905
02:05:19|1.4903
02:05:20|1.4905
02:05:21|1.4904
02:05:22|1.4895
02:05:25|1.4898
02:05:25|1.4896
02:05:27|1.4896
02:05:28|1.4896
02:05:28|1.49
02:05:29|1.4902
02:05:30|1.4895
02:05:31|1.4905
02:05:33|1.4905
02:05:34|1.4906
02:05:34|1.4911
02:05:35|1.4921
02:05:37|1.4923
02:05:38|1.4918
02:05:38|1.4919
02:05:39|1.4926
02:05:40|1.4926
02:05:42|1.4927
02:05:43|1.4914
02:05:44|1.4922
02:05:46|1.4924
02:05:47|1.4924
02:05:48|1.4925
02:05:49|1.4928
02:05:50|1.4928
02:05:51|1.4927
02:05:51|1.4927
02:05:53|1.4927
02:05:54|1.4905
02:05:56|1.4916
02:05:56|1.4905
02:05:59|1.4904
02:05:59|1.4911
02:06:00|1.4916
02:06:01|1.4919
02:06:03|1.4923
02:06:03|1.4921
02:06:04|1.4917
02:06:05|1.4911
02:06:06|1.4904
02:06:07|1.4922
02:06:08|1.491
02:06:09|1.491
02:06:10|1.491
02:06:11|1.4911
02:06:12|1.4914
02:06:13|1.4914
02:06:14|1.491
02:06:15|1.4915
02:06:16|1.4911
02:06:17|1.4916
02:06:18|1.4916
02:06:19|1.4916
02:06:20|1.4914
02:06:21|1.4914
02:06:22|1.4914
02:06:23|1.4914
02:06:25|1.4916
02:06:27|1.4921
02:06:28|1.4936
02:06:29|1.495
02:06:30|1.4944
02:06:31|1.4962
02:06:33|1.4959
02:06:34|1.4983
02:06:35|1.4976
02:06:36|1.497
02:06:37|1.4975
02:06:37|1.4967
02:06:39|1.4967
02:06:40|1.4973
02:06:41|1.4975
02:06:42|1.499
02:06:43|1.499
02:06:43|1.4977
02:06:44|1.4986
02:06:46|1.4977
02:06:47|1.4987
02:06:48|1.4977
02:06:48|1.4988
02:06:49|1.4973
02:06:51|1.4973
02:06:52|1.498
02:06:52|1.4977
02:06:54|1.4982
02:06:54|1.4982
02:06:56|1.4986
02:06:57|1.5
02:06:58|1.5004
02:07:00|1.5003
02:07:01|1.5003
02:07:02|1.5005
02:07:03|1.5001
02:07:04|1.5018
02:07:06|1.5026
02:07:07|1.5001
02:07:07|1.5004
02:07:08|1.5015
02:07:09|1.5015
02:07:10|1.5017
02:07:11|1.502
02:07:12|1.5008
02:07:13|1.5008
02:07:14|1.501
02:07:15|1.5016
02:07:16|1.5016
02:07:17|1.5009
02:07:18|1.4989
02:07:19|1.4986
02:07:20|1.4971
02:07:21|1.4983
02:07:22|1.4995
02:07:23|1.4979
02:07:24|1.4983
02:07:25|1.4983
02:07:27|1.4985
02:07:29|1.4981
02:07:30|1.4986
02:07:31|1.4986
02:07:32|1.4994
02:07:33|1.4983
02:07:35|1.4994
02:07:36|1.4994
02:07:37|1.4992
02:07:38|1.4991
02:07:39|1.4997
02:07:40|1.5018
02:07:41|1.5016
02:07:42|1.5013
02:07:43|1.502
02:07:44|1.502
02:07:45|1.5016
02:07:45|1.5017
02:07:47|1.5017
02:07:48|1.5017
02:07:49|1.5028
02:07:49|1.5021
02:07:52|1.5021
02:07:52|1.5016
02:07:54|1.5015
02:07:54|1.5018
02:07:56|1.5018
02:07:57|1.5015
02:07:58|1.5015
02:07:58|1.5015
02:08:00|1.5008
02:08:00|1.5008
02:08:01|1.5019
02:08:03|1.5015
02:08:04|1.5021
02:08:04|1.5016
02:08:05|1.5019
02:08:06|1.5016
02:08:09|1.5016
02:08:09|1.5024
02:08:10|1.5024
02:08:11|1.5026
02:08:12|1.5026
02:08:13|1.5021
02:08:14|1.5025
02:08:15|1.5033
02:08:16|1.5033
02:08:17|1.5027
02:08:19|1.5027
02:08:20|1.5027
02:08:21|1.5027
02:08:22|1.5023
02:08:23|1.5022
02:08:24|1.5022
02:08:25|1.5022
02:08:26|1.5022
02:08:28|1.5026
02:08:30|1.5025
02:08:30|1.5023
02:08:32|1.5014
02:08:33|1.5014
02:08:33|1.5033
02:08:35|1.5023
02:08:35|1.5023
02:08:37|1.5024
02:08:38|1.5024
02:08:39|1.5024
02:08:40|1.5012
02:08:41|1.5012
02:08:43|1.5012
02:08:44|1.5014
02:08:44|1.5028
02:08:46|1.5015
02:08:46|1.5015
02:08:47|1.5013
02:08:48|1.5013
02:08:49|1.5008
02:08:51|1.4996
02:08:52|1.4995
02:08:52|1.5015
02:08:53|1.5001
02:08:54|1.5009
02:08:56|1.5002
02:08:56|1.5002
02:08:57|1.4998
02:08:59|1.4998
02:09:00|1.4994
02:09:00|1.4999
02:09:02|1.5002
02:09:03|1.4996
02:09:04|1.4996
02:09:05|1.5005
02:09:06|1.5005
02:09:07|1.5005
02:09:08|1.4989
02:09:09|1.4989
02:09:10|1.5012
02:09:11|1.5012
02:09:12|1.5013
02:09:13|1.5015
02:09:14|1.501
02:09:15|1.5006
02:09:15|1.501
02:09:17|1.5007
02:09:18|1.5007
02:09:19|1.5006
02:09:19|1.5006
02:09:21|1.5
02:09:22|1.5
02:09:22|1.5001
02:09:23|1.5001
02:09:24|1.5004
02:09:25|1.5005
02:09:27|1.5006
02:09:29|1.5017
02:09:31|1.5021
02:09:31|1.5012
02:09:32|1.5014
02:09:34|1.5014
02:09:35|1.5013
02:09:36|1.5012
02:09:37|1.5012
02:09:39|1.5009
02:09:40|1.5012
02:09:41|1.5012
02:09:42|1.5006
02:09:43|1.5003
02:09:44|1.5001
02:09:45|1.4999
02:09:46|1.5002
02:09:47|1.5002
02:09:48|1.4992
02:09:49|1.4998
02:09:50|1.4989
02:09:51|1.4994
02:09:51|1.4994
02:09:53|1.4995
02:09:54|1.4995
02:09:55|1.5
02:09:55|1.4999
02:09:57|1.4999
02:09:58|1.4995
02:09:59|1.4994
02:10:00|1.5001
02:10:01|1.4995
02:10:02|1.5011
02:10:03|1.5004
02:10:04|1.5007
02:10:05|1.4995
02:10:06|1.4995
02:10:07|1.5001
02:10:09|1.5008
02:10:10|1.5004
02:10:12|1.5004
02:10:13|1.5004
02:10:14|1.4996
02:10:15|1.4997
02:10:16|1.4994
02:10:17|1.4992
02:10:18|1.4991
02:10:19|1.4992
02:10:20|1.4999
02:10:21|1.4993
02:10:22|1.4996
02:10:23|1.5001
02:10:24|1.4991
02:10:25|1.5001
02:10:26|1.4996
02:10:27|1.4995
02:10:28|1.4995
02:10:30|1.5001
02:10:30|1.5
02:10:33|1.5
02:10:34|1.5
02:10:35|1.4995
02:10:37|1.5004
02:10:38|1.5004
02:10:39|1.5007
02:10:40|1.5009
02:10:41|1.5026
02:10:42|1.5018
02:10:43|1.5026
02:10:44|1.5019
02:10:45|1.5013
02:10:46|1.5011
02:10:47|1.502
02:10:48|1.5012
02:10:49|1.5019
02:10:49|1.5019
02:10:51|1.5019
02:10:51|1.5032
02:10:52|1.5032
02:10:54|1.5018
02:10:55|1.5025
02:10:56|1.5025
02:10:57|1.5019
02:10:58|1.5019
02:10:58|1.5002
02:10:59|1.5002
02:11:00|1.5002
02:11:02|1.502
02:11:03|1.5012
02:11:04|1.5009
02:11:05|1.5001
02:11:06|1.5012
02:11:07|1.5012
02:11:08|1.5012
02:11:09|1.5009
02:11:10|1.5009
02:11:11|1.5018
02:11:12|1.5018
02:11:13|1.5018
02:11:14|1.5014
02:11:15|1.5018
02:11:16|1.5015
02:11:17|1.5023
02:11:18|1.5014
02:11:19|1.5014
02:11:20|1.5015
02:11:21|1.5015
02:11:22|1.5015
02:11:23|1.5015
02:11:24|1.5026
02:11:25|1.5026
02:11:26|1.5016
02:11:27|1.5016
02:11:28|1.5016
02:11:29|1.5016
02:11:31|1.5017
02:11:33|1.5013
02:11:34|1.5013
02:11:35|1.502
02:11:36|1.5014
02:11:38|1.5009
02:11:38|1.5008
02:11:40|1.5008
02:11:40|1.5012
02:11:41|1.5005
02:11:42|1.5012
02:11:43|1.4996
02:11:45|1.4996
02:11:46|1.5012
02:11:48|1.5003
02:11:48|1.502
02:11:50|1.5021
02:11:50|1.5022
02:11:52|1.5017
02:11:53|1.5017
02:11:54|1.5029
02:11:55|1.5017
02:11:56|1.5018
02:11:56|1.5021
02:11:58|1.5021
02:11:59|1.5024
02:12:00|1.5024
02:12:01|1.5024
02:12:01|1.5024
02:12:03|1.5026
02:12:04|1.5026
02:12:05|1.5018
02:12:07|1.5025
02:12:08|1.5025
02:12:09|1.5025
02:12:09|1.5031
02:12:10|1.5031
02:12:12|1.5031
02:12:12|1.5031
02:12:14|1.5029
02:12:15|1.5029
02:12:16|1.5029
02:12:16|1.5029
02:12:19|1.5021
02:12:19|1.5021
02:12:20|1.5024
02:12:21|1.5024
02:12:22|1.5024
02:12:23|1.5024
02:12:24|1.5025
02:12:25|1.5025
02:12:26|1.5015
02:12:27|1.5009
02:12:28|1.5009
02:12:29|1.503
02:12:30|1.503
02:12:32|1.503
02:12:33|1.5012
02:12:35|1.4999
02:12:35|1.4994
02:12:37|1.4993
02:12:38|1.4993
02:12:39|1.4988
02:12:39|1.4999
02:12:41|1.4991
02:12:41|1.4997
02:12:43|1.4997
02:12:44|1.4997
02:12:45|1.4992
02:12:46|1.4994
02:12:47|1.5001
02:12:48|1.4996
02:12:49|1.4996
02:12:50|1.4996
02:12:51|1.4999
02:12:52|1.499
02:12:53|1.4996
02:12:54|1.4994
02:12:55|1.4995
02:12:56|1.5003
02:12:57|1.4993
02:12:58|1.4995
02:13:00|1.4995
02:13:00|1.4995
02:13:01|1.4995
02:13:02|1.4983
02:13:03|1.4996
02:13:05|1.4996
02:13:05|1.5002
02:13:06|1.5004
02:13:07|1.4993
02:13:09|1.4993
02:13:09|1.4993
02:13:11|1.4999
02:13:11|1.4999
02:13:12|1.4999
02:13:14|1.4992
02:13:15|1.4995
02:13:15|1.4986
02:13:17|1.4982
02:13:17|1.498
02:13:19|1.4981
02:13:20|1.4987
02:13:20|1.4989
02:13:22|1.4992
02:13:22|1.4983
02:13:23|1.4983
02:13:24|1.4983
02:13:26|1.4969
02:13:26|1.4969
02:13:27|1.4964
02:13:29|1.4975
02:13:30|1.4975
02:13:31|1.4975
02:13:33|1.4944
02:13:33|1.492
02:13:35|1.4928
02:13:36|1.4907
02:13:38|1.4914
02:13:39|1.4912
02:13:41|1.4907
02:13:42|1.4907
02:13:43|1.4908
02:13:44|1.4904
02:13:46|1.4899
02:13:46|1.4895
02:13:47|1.4895
02:13:48|1.4888
02:13:49|1.4896
02:13:51|1.4854
02:13:51|1.4847
02:13:52|1.4863
02:13:53|1.485
02:13:54|1.4842
02:13:55|1.4841
02:13:56|1.4835
02:13:57|1.4832
02:13:58|1.4848
02:13:59|1.4817
02:14:01|1.4806
02:14:02|1.4889
02:14:04|1.4875
02:14:05|1.4849
02:14:06|1.4865
02:14:06|1.4873
02:14:09|1.4856
02:14:09|1.4849
02:14:11|1.486
02:14:12|1.4873
02:14:13|1.4862
02:14:14|1.4846
02:14:15|1.4861
02:14:16|1.4871
02:14:17|1.4864
02:14:18|1.4829
02:14:19|1.4851
02:14:20|1.4835
02:14:21|1.4815
02:14:22|1.4831
02:14:23|1.483
02:14:24|1.4816
02:14:25|1.4816
02:14:26|1.4802
02:14:28|1.4816
02:14:29|1.4812
02:14:31|1.4804
02:14:32|1.4797
02:14:33|1.4797
02:14:35|1.4786
02:14:36|1.4744
02:14:37|1.4776
02:14:38|1.4774
02:14:40|1.4769
02:14:41|1.4769
02:14:42|1.4792
02:14:44|1.4779
02:14:45|1.4792
02:14:46|1.4769
02:14:47|1.477
02:14:48|1.4779
02:14:50|1.479
02:14:51|1.4799
02:14:52|1.4793
02:14:53|1.4799
02:14:55|1.4786
02:14:55|1.4781
02:14:57|1.4777
02:14:58|1.4773
02:14:59|1.4759
02:15:00|1.476
02:15:01|1.475
02:15:01|1.4754
02:15:03|1.4775
02:15:04|1.4775
02:15:06|1.477
02:15:07|1.4771
02:15:07|1.4788
02:15:09|1.4788
02:15:10|1.4765
02:15:11|1.477
02:15:12|1.4771
02:15:12|1.477
02:15:13|1.478
02:15:14|1.478
02:15:15|1.4761
02:15:17|1.4766
02:15:18|1.4739
02:15:19|1.4742
02:15:20|1.4752
02:15:20|1.4745
02:15:22|1.4741
02:15:22|1.4726
02:15:24|1.4725
02:15:24|1.4725
02:15:27|1.4709
02:15:27|1.4709
02:15:28|1.4728
02:15:29|1.4723
02:15:30|1.4723
02:15:31|1.4719
02:15:32|1.472
02:15:34|1.4703
02:15:36|1.4706
02:15:37|1.4726
02:15:39|1.4706
02:15:40|1.4703
02:15:42|1.4716
02:15:43|1.4715
02:15:43|1.4715
02:15:44|1.4718
02:15:45|1.4709
02:15:46|1.4719
02:15:47|1.4705
02:15:48|1.4712
02:15:49|1.4689
02:15:50|1.4697
02:15:51|1.4706
02:15:52|1.4706
02:15:54|1.4708
02:15:54|1.4708
02:15:55|1.4707
02:15:57|1.4701
02:15:58|1.4759
02:15:59|1.4745
02:16:00|1.4759
02:16:00|1.4727
02:16:03|1.4732
02:16:03|1.4738
02:16:04|1.473
02:16:05|1.4725
02:16:07|1.47
02:16:07|1.47
02:16:08|1.47
02:16:09|1.47
02:16:10|1.47
02:16:11|1.4712
02:16:12|1.4718
02:16:13|1.4714
02:16:14|1.4704
02:16:15|1.4721
02:16:16|1.4707
02:16:17|1.4719
02:16:18|1.4712
02:16:19|1.4689
02:16:20|1.4689
02:16:21|1.4689
02:16:22|1.4689
02:16:23|1.4708
02:16:24|1.4708
02:16:26|1.4708
02:16:27|1.4708
02:16:28|1.4707
02:16:29|1.4707
02:16:30|1.48
02:16:32|1.4765
02:16:32|1.4748
02:16:34|1.4719
02:16:36|1.4746
02:16:37|1.475
02:16:39|1.4748
02:16:40|1.4742
02:16:41|1.4732
02:16:42|1.4737
02:16:43|1.4733
02:16:44|1.4742
02:16:45|1.4749
02:16:46|1.475
02:16:47|1.4742
02:16:49|1.4742
02:16:49|1.4737
02:16:50|1.4746
02:16:52|1.4734
02:16:53|1.4719
02:16:55|1.4736
02:16:56|1.4734
02:16:56|1.4734
02:16:58|1.474
02:16:59|1.473
02:16:59|1.473
02:17:00|1.4737
02:17:02|1.4741
02:17:02|1.4743
02:17:03|1.4737
02:17:05|1.4736
02:17:05|1.4714
02:17:06|1.4693
02:17:08|1.472
02:17:08|1.4731
02:17:09|1.4731
02:17:11|1.4723
02:17:12|1.4713
02:17:13|1.4713
02:17:14|1.471
02:17:15|1.47
02:17:15|1.4689
02:17:17|1.4703
02:17:17|1.4708
02:17:18|1.4697
02:17:20|1.4697
02:17:20|1.4708
02:17:21|1.4702
02:17:23|1.4707
02:17:25|1.4699
02:17:25|1.4711
02:17:26|1.4699
02:17:27|1.4696
02:17:29|1.4706
02:17:29|1.4703
02:17:30|1.4704
02:17:31|1.4717
02:17:32|1.4714
02:17:33|1.4702
02:17:34|1.4702
02:17:36|1.4702
02:17:38|1.4712
02:17:38|1.4701
02:17:41|1.4708
02:17:41|1.4708
02:17:43|1.4708
02:17:44|1.4708
02:17:45|1.471
02:17:46|1.4714
02:17:47|1.4716
02:17:48|1.4713
02:17:49|1.4708
02:17:50|1.471
02:17:51|1.4714
02:17:52|1.4724
02:17:53|1.4721
02:17:54|1.4726
02:17:55|1.4729
02:17:56|1.4724
02:17:58|1.4714
02:17:59|1.4714
02:18:00|1.4711
02:18:00|1.4712
02:18:02|1.4707
02:18:03|1.4711
02:18:04|1.4687
02:18:05|1.4682
02:18:06|1.4666
02:18:07|1.4665
02:18:08|1.466
02:18:08|1.4659
02:18:09|1.4621
02:18:11|1.4634
02:18:12|1.4654
02:18:13|1.4658
02:18:14|1.4642
02:18:15|1.4627
02:18:16|1.4623
02:18:17|1.4632
02:18:17|1.461
02:18:19|1.462
02:18:20|1.4628
02:18:21|1.4635
02:18:22|1.4617
02:18:23|1.4617
02:18:24|1.4629
02:18:25|1.4583
02:18:26|1.4569
02:18:27|1.4584
02:18:28|1.4599
02:18:29|1.4608
02:18:30|1.4614
02:18:32|1.4624
02:18:32|1.4612
02:18:34|1.4603
02:18:35|1.4582
02:18:35|1.4581
02:18:38|1.4589
02:18:39|1.4602
02:18:40|1.4575
02:18:42|1.4588
02:18:44|1.46
02:18:46|1.4611
02:18:47|1.4607
02:18:47|1.4607
02:18:49|1.461
02:18:49|1.4608
02:18:50|1.4614
02:18:52|1.4614
02:18:54|1.4607
02:18:54|1.4609
02:18:55|1.4609
02:18:56|1.4612
02:18:57|1.46
02:18:58|1.4606
02:18:59|1.4643
02:19:00|1.4623
02:19:02|1.4641
02:19:03|1.4638
02:19:04|1.4635
02:19:06|1.4641
02:19:06|1.4628
02:19:07|1.4628
02:19:09|1.464
02:19:10|1.4629
02:19:10|1.4639
02:19:12|1.463
02:19:14|1.4642
02:19:15|1.4634
02:19:15|1.4643
02:19:16|1.4643
02:19:17|1.4638
02:19:18|1.4643
02:19:19|1.4636
02:19:21|1.4636
02:19:23|1.4624
02:19:24|1.4613
02:19:25|1.4595
02:19:26|1.461
02:19:27|1.4624
02:19:28|1.4629
02:19:29|1.4625
02:19:29|1.462
02:19:31|1.4633
02:19:31|1.4635
02:19:33|1.4639
02:19:34|1.4625
02:19:34|1.4614
02:19:36|1.4624
02:19:37|1.4624
02:19:39|1.463
02:19:41|1.4642
02:19:43|1.4643
02:19:44|1.4638
02:19:45|1.4636
02:19:46|1.4643
02:19:47|1.4649
02:19:48|1.4653
02:19:50|1.4641
02:19:51|1.4646
02:19:52|1.4636
02:19:53|1.463
02:19:53|1.463
02:19:55|1.4628
02:19:55|1.4634
02:19:56|1.4626
02:19:59|1.463
02:19:59|1.4625
02:20:00|1.4625
02:20:02|1.4626
02:20:03|1.4631
02:20:03|1.4643
02:20:05|1.4643
02:20:05|1.4638
02:20:07|1.4663
02:20:07|1.4662
02:20:08|1.4657
02:20:10|1.466
02:20:10|1.466
02:20:11|1.4665
02:20:13|1.4668
02:20:15|1.4673
02:20:15|1.469
02:20:17|1.4698
02:20:18|1.469
02:20:19|1.4675
02:20:20|1.4685
02:20:21|1.4684
02:20:22|1.4684
02:20:22|1.469
02:20:24|1.4683
02:20:25|1.4685
02:20:26|1.4687
02:20:27|1.4701
02:20:28|1.4696
02:20:29|1.4693
02:20:29|1.4693
02:20:31|1.4684
02:20:32|1.4684
02:20:32|1.4691
02:20:34|1.4672
02:20:35|1.465
02:20:35|1.4681
02:20:37|1.4681
02:20:38|1.4681
02:20:40|1.4659
02:20:42|1.4681
02:20:43|1.4689
02:20:44|1.4695
02:20:45|1.4683
02:20:46|1.4692
02:20:47|1.4695
02:20:48|1.4685
02:20:49|1.4685
02:20:50|1.4685
02:20:52|1.4676
02:20:53|1.4676
02:20:54|1.4678
02:20:55|1.4678
02:20:56|1.4692
02:20:57|1.4692
02:20:58|1.4685
02:20:59|1.4695
02:21:00|1.4685
02:21:01|1.4681
02:21:02|1.4672
02:21:02|1.4672
02:21:04|1.4684
02:21:05|1.4672
02:21:06|1.4663
02:21:07|1.4657
02:21:07|1.4666
02:21:09|1.466
02:21:10|1.4665
02:21:11|1.4663
02:21:12|1.4668
02:21:13|1.4669
02:21:14|1.4669
02:21:15|1.4672
02:21:16|1.4672
02:21:17|1.4672
02:21:18|1.4681
02:21:18|1.4673
02:21:19|1.4689
02:21:21|1.4674
02:21:22|1.4674
02:21:23|1.4674
02:21:24|1.4673
02:21:25|1.4673
02:21:26|1.4673
02:21:27|1.467
02:21:28|1.4678
02:21:29|1.4672
02:21:30|1.4672
02:21:31|1.4659
02:21:32|1.4659
02:21:33|1.4662
02:21:34|1.4659
02:21:35|1.4657
02:21:36|1.4659
02:21:37|1.4674
02:21:38|1.466
02:21:39|1.467
02:21:40|1.4663
02:21:42|1.4649
02:21:44|1.466
02:21:45|1.4662
02:21:46|1.4667
02:21:47|1.466
02:21:49|1.466
02:21:50|1.4669
02:21:51|1.4643
02:21:52|1.4635
02:21:53|1.4616
02:21:54|1.4636
02:21:56|1.4621
02:21:57|1.4627
02:21:59|1.4616
02:22:00|1.4621
02:22:00|1.462
02:22:01|1.4598
02:22:02|1.4598
02:22:03|1.4629
02:22:04|1.4617
02:22:05|1.4622
02:22:06|1.4623
02:22:07|1.4628
02:22:08|1.4626
02:22:09|1.462
02:22:10|1.4598
02:22:11|1.4588
02:22:12|1.4576
02:22:13|1.4585
02:22:15|1.4596
02:22:15|1.4585
02:22:16|1.4586
02:22:17|1.4585
02:22:18|1.4591
02:22:19|1.4581
02:22:20|1.4581
02:22:21|1.4575
02:22:22|1.4579
02:22:23|1.4577
02:22:24|1.4585
02:22:25|1.4571
02:22:27|1.4529
02:22:28|1.4555
02:22:29|1.4553
02:22:30|1.4571
02:22:31|1.4591
02:22:32|1.4592
02:22:33|1.4584
02:22:34|1.4591
02:22:35|1.459
02:22:36|1.4585
02:22:37|1.4567
02:22:38|1.4569
02:22:39|1.4565
02:22:40|1.4567
02:22:42|1.4553
02:22:42|1.455
02:22:45|1.4551
02:22:46|1.4543
02:22:47|1.4532
02:22:49|1.4532
02:22:49|1.4541
02:22:51|1.4532
02:22:51|1.4532
02:22:53|1.4528
02:22:53|1.4536
02:22:56|1.454
02:22:57|1.4525
02:22:57|1.4534
02:23:00|1.4527
02:23:01|1.453
02:23:02|1.4525
02:23:03|1.4586
02:23:05|1.4571
02:23:06|1.4582
02:23:06|1.4581
02:23:07|1.459
02:23:08|1.4602
02:23:09|1.4591
02:23:10|1.4586
02:23:12|1.4588
02:23:12|1.4609
02:23:13|1.4602
02:23:14|1.4592
02:23:15|1.4592
02:23:17|1.4594
02:23:17|1.4583
02:23:18|1.4586
02:23:20|1.459
02:23:21|1.4592
02:23:21|1.4592
02:23:23|1.459
02:23:23|1.459
02:23:25|1.4594
02:23:25|1.4598
02:23:27|1.4592
02:23:27|1.4583
02:23:29|1.4586
02:23:29|1.4576
02:23:30|1.4571
02:23:31|1.4564
02:23:33|1.4571
02:23:33|1.4566
02:23:35|1.4566
02:23:36|1.458
02:23:36|1.4585
02:23:37|1.4574
02:23:39|1.4573
02:23:39|1.4579
02:23:41|1.4577
02:23:42|1.4579
02:23:43|1.4579
02:23:45|1.4583
02:23:47|1.4583
02:23:47|1.4583
02:23:49|1.4575
02:23:50|1.457
02:23:50|1.4578
02:23:51|1.4578
02:23:53|1.4578
02:23:55|1.4587
02:23:55|1.4588
02:23:56|1.4575
02:23:57|1.4575
02:23:58|1.4575
02:23:59|1.4584
02:24:01|1.4581
02:24:02|1.4598
02:24:02|1.4598
02:24:04|1.4587
02:24:04|1.4587
02:24:06|1.4587
02:24:08|1.4592
02:24:08|1.4585
02:24:09|1.4586
02:24:10|1.4586
02:24:12|1.4583
02:24:13|1.4598
02:24:14|1.4598
02:24:15|1.4597
02:24:16|1.4612
02:24:17|1.4603
02:24:18|1.4605
02:24:19|1.4617
02:24:20|1.4607
02:24:22|1.4618
02:24:22|1.4627
02:24:24|1.4627
02:24:24|1.4616
02:24:26|1.4611
02:24:26|1.4626
02:24:27|1.462
02:24:28|1.4608
02:24:31|1.4613
02:24:31|1.4619
02:24:32|1.4641
02:24:33|1.4636
02:24:34|1.4642
02:24:35|1.464
02:24:36|1.464
02:24:37|1.4638
02:24:38|1.4641
02:24:39|1.4638
02:24:40|1.4631
02:24:41|1.4632
02:24:43|1.4629
02:24:45|1.4632
02:24:46|1.4632
02:24:47|1.4631
02:24:48|1.4637
02:24:50|1.4641
02:24:52|1.4636
02:24:53|1.4638
02:24:53|1.4625
02:24:55|1.462
02:24:55|1.462
02:24:57|1.4635
02:24:59|1.4629
02:25:00|1.4624
02:25:01|1.4625
02:25:02|1.4627
02:25:04|1.4639
02:25:05|1.4643
02:25:06|1.4637
02:25:07|1.4625
02:25:07|1.4631
02:25:09|1.4631
02:25:10|1.4631
02:25:10|1.4642
02:25:12|1.4643
02:25:12|1.4642
02:25:14|1.4642
02:25:15|1.4628
02:25:15|1.4639
02:25:16|1.4628
02:25:18|1.4628
02:25:18|1.4631
02:25:20|1.4631
02:25:21|1.4629
02:25:23|1.4629
02:25:23|1.4629
02:25:24|1.4648
02:25:25|1.4648
02:25:26|1.4635
02:25:27|1.4642
02:25:28|1.4644
02:25:29|1.464
02:25:30|1.464
02:25:32|1.4641
02:25:32|1.4632
02:25:33|1.4632
02:25:34|1.4636
02:25:35|1.4644
02:25:36|1.4644
02:25:37|1.4645
02:25:38|1.4645
02:25:39|1.4647
02:25:40|1.4651
02:25:41|1.4651
02:25:42|1.4651
02:25:43|1.4651
02:25:45|1.4653
02:25:46|1.4657
02:25:48|1.4663
02:25:49|1.4672
02:25:50|1.4669
02:25:51|1.467
02:25:52|1.4671
02:25:54|1.4665
02:25:55|1.4665
02:25:56|1.4673
02:25:57|1.4669
02:25:58|1.4678
02:25:59|1.4677
02:26:00|1.4669
02:26:02|1.4672
02:26:02|1.4671
02:26:03|1.467
02:26:04|1.4653
02:26:05|1.4658
02:26:06|1.4658
02:26:07|1.4658
02:26:08|1.4658
02:26:09|1.467
02:26:10|1.467
02:26:11|1.4669
02:26:12|1.4664
02:26:13|1.4658
02:26:14|1.4658
02:26:15|1.4665
02:26:16|1.4675
02:26:17|1.4664
02:26:19|1.4657
02:26:20|1.4665
02:26:21|1.4662
02:26:22|1.4662
02:26:23|1.4673
02:26:24|1.4656
02:26:25|1.4666
02:26:26|1.467
02:26:27|1.4668
02:26:28|1.4667
02:26:29|1.4665
02:26:31|1.4676
02:26:32|1.4682
02:26:33|1.4675
02:26:34|1.4684
02:26:36|1.4692
02:26:36|1.4688
02:26:39|1.4694
02:26:39|1.4692
02:26:40|1.4692
02:26:41|1.4692
02:26:42|1.4692
02:26:43|1.4691
02:26:45|1.469
02:26:46|1.4694
02:26:48|1.4694
02:26:50|1.4695
02:26:50|1.4698
02:26:52|1.4697
02:26:53|1.47
02:26:55|1.4703
02:26:56|1.4693
02:26:57|1.4693
02:26:58|1.4701
02:26:59|1.4693
02:27:00|1.4693
02:27:01|1.4692
02:27:02|1.4699
02:27:03|1.47
02:27:03|1.47
02:27:05|1.4697
02:27:06|1.4701
02:27:07|1.4704
02:27:08|1.4704
02:27:09|1.4703
02:27:09|1.4694
02:27:11|1.4709
02:27:12|1.4704
02:27:13|1.4706
02:27:14|1.472
02:27:15|1.471
02:27:16|1.4715
02:27:17|1.4715
02:27:18|1.472
02:27:19|1.4716
02:27:21|1.4706
02:27:22|1.4706
02:27:22|1.4723
02:27:24|1.472
02:27:24|1.472
02:27:25|1.473
02:27:26|1.4746
02:27:28|1.4734
02:27:28|1.4743
02:27:30|1.4738
02:27:31|1.4715
02:27:31|1.4737
02:27:32|1.4737
02:27:33|1.4737
02:27:35|1.4721
02:27:35|1.472
02:27:37|1.4735
02:27:38|1.4739
02:27:38|1.4735
02:27:39|1.4739
02:27:42|1.474
02:27:42|1.474
02:27:43|1.473
02:27:44|1.473
02:27:46|1.4751
02:27:48|1.4749
02:27:49|1.4735
02:27:50|1.4735
02:27:52|1.4732
02:27:52|1.4738
02:27:54|1.4733
02:27:54|1.4724
02:27:55|1.4732
02:27:57|1.4773
02:27:57|1.4765
02:27:58|1.4765
02:27:59|1.4738
02:28:01|1.4736
02:28:02|1.475
02:28:03|1.475
02:28:04|1.4754
02:28:05|1.4749
02:28:06|1.4763
02:28:08|1.475
02:28:10|1.4772
02:28:12|1.4762
02:28:12|1.4771
02:28:13|1.4759
02:28:15|1.4759
02:28:16|1.4761
02:28:17|1.4764
02:28:18|1.4763
02:28:19|1.4755
02:28:20|1.4745
02:28:21|1.4745
02:28:22|1.4741
02:28:23|1.4742
02:28:24|1.4742
02:28:25|1.4742
02:28:26|1.475
02:28:27|1.4743
02:28:28|1.4744
02:28:29|1.4748
02:28:30|1.4749
02:28:31|1.4749
02:28:32|1.4742
02:28:34|1.4743
02:28:35|1.4744
02:28:35|1.4756
02:28:37|1.4756
02:28:38|1.4746
02:28:39|1.4744
02:28:40|1.475
02:28:41|1.4744
02:28:41|1.4744
02:28:43|1.4744
02:28:44|1.4744
02:28:45|1.477
02:28:45|1.477
02:28:48|1.4765
02:28:50|1.4752
02:28:50|1.4752
02:28:51|1.4752
02:28:52|1.4753
02:28:54|1.4752
02:28:54|1.4752
02:28:55|1.4753
02:28:56|1.4762
02:28:58|1.4755
02:28:59|1.4754
02:29:00|1.4757
02:29:01|1.4757
02:29:02|1.4756
02:29:03|1.4756
02:29:04|1.4734
02:29:05|1.4738
02:29:06|1.4749
02:29:07|1.4744
02:29:08|1.4744
02:29:09|1.4752
02:29:10|1.4757
02:29:11|1.4752
02:29:12|1.4726
02:29:13|1.4743
02:29:14|1.4729
02:29:15|1.4729
02:29:16|1.4738
02:29:17|1.4743
02:29:19|1.4753
02:29:19|1.4751
02:29:20|1.4745
02:29:21|1.4746
02:29:23|1.4746
02:29:23|1.4747
02:29:24|1.4743
02:29:25|1.475
02:29:26|1.475
02:29:28|1.475
02:29:29|1.4754
02:29:30|1.4748
02:29:30|1.4748
02:29:31|1.4749
02:29:33|1.4759
02:29:35|1.4756
02:29:35|1.4758
02:29:36|1.4766
02:29:37|1.4779
02:29:38|1.477
02:29:39|1.477
02:29:40|1.477
02:29:41|1.477
02:29:43|1.4774
02:29:44|1.4774
02:29:45|1.4774
02:29:46|1.477
02:29:47|1.4767
02:29:49|1.4765
02:29:51|1.4759
02:29:52|1.4767
02:29:54|1.4767
02:29:54|1.4767
02:29:56|1.4773
02:29:58|1.4777
02:29:59|1.4777
02:29:59|1.4777
02:30:00|1.4775
02:30:01|1.4775
02:30:02|1.4775
02:30:04|1.4766
02:30:05|1.4766
02:30:06|1.4766
02:30:07|1.4781
02:30:08|1.4781
02:30:09|1.4789
02:30:10|1.4813
02:30:11|1.4801
02:30:12|1.4787
02:30:13|1.4778
02:30:14|1.4767
02:30:15|1.4761
02:30:17|1.478
02:30:18|1.4784
02:30:18|1.4787
02:30:20|1.4773
02:30:21|1.4788
02:30:21|1.4789
02:30:23|1.4791
02:30:23|1.4789
02:30:24|1.4795
02:30:26|1.4795
02:30:27|1.4788
02:30:27|1.4788
02:30:28|1.4802
02:30:30|1.4798
02:30:30|1.4799
02:30:32|1.48
02:30:32|1.48
02:30:34|1.4811
02:30:35|1.4802
02:30:36|1.4802
02:30:36|1.4802
02:30:38|1.4802
02:30:39|1.4799
02:30:39|1.4799
02:30:40|1.4807
02:30:41|1.4812
02:30:43|1.4805
02:30:43|1.4812
02:30:45|1.4805
02:30:46|1.4819
02:30:47|1.4825
02:30:48|1.484
02:30:50|1.4814
02:30:52|1.4838
02:30:52|1.4827
02:30:54|1.4827
02:30:55|1.4834
02:30:56|1.4834
02:30:57|1.4828
02:30:59|1.4837
02:31:00|1.4838
02:31:02|1.4838
02:31:02|1.484
02:31:04|1.4847
02:31:05|1.4859
02:31:07|1.484
02:31:08|1.4845
02:31:09|1.4842
02:31:10|1.4848
02:31:11|1.4842
02:31:12|1.4845
02:31:13|1.4843
02:31:14|1.4825
02:31:15|1.4832
02:31:16|1.483
02:31:17|1.483
02:31:18|1.4814
02:31:20|1.4833
02:31:21|1.4833
02:31:22|1.482
02:31:23|1.483
02:31:24|1.4815
02:31:25|1.4817
02:31:25|1.4822
02:31:27|1.4822
02:31:28|1.4842
02:31:29|1.4813
02:31:29|1.4822
02:31:30|1.482
02:31:32|1.4833
02:31:33|1.483
02:31:34|1.4836
02:31:34|1.4831
02:31:36|1.4831
02:31:37|1.4834
02:31:37|1.4833
02:31:38|1.4832
02:31:40|1.4833
02:31:40|1.4838
02:31:42|1.4846
02:31:42|1.4854
02:31:44|1.4854
02:31:44|1.4858
02:31:46|1.4854
02:31:46|1.4854
02:31:48|1.4852
02:31:48|1.4851
02:31:50|1.4848
02:31:52|1.4847
02:31:53|1.4846
02:31:54|1.4852
02:31:56|1.4853
02:31:56|1.4858
02:31:58|1.4858
02:31:58|1.4858
02:31:59|1.485
02:32:00|1.4849
02:32:02|1.4856
02:32:02|1.4854
02:32:04|1.4859
02:32:05|1.4859
02:32:07|1.4857
02:32:07|1.4855
02:32:09|1.4856
02:32:10|1.4851
02:32:10|1.4854
02:32:11|1.4854
02:32:13|1.4866
02:32:13|1.4858
02:32:15|1.4857
02:32:16|1.4866
02:32:16|1.4852
02:32:17|1.4852
02:32:18|1.4858
02:32:20|1.4856
02:32:20|1.4864
02:32:21|1.4859
02:32:22|1.4855
02:32:23|1.4853
02:32:25|1.4854
02:32:25|1.486
02:32:27|1.4876
02:32:27|1.4876
02:32:28|1.4857
02:32:30|1.4864
02:32:30|1.4862
02:32:31|1.4859
02:32:33|1.4868
02:32:33|1.4868
02:32:34|1.486
02:32:36|1.4862
02:32:36|1.4856
02:32:38|1.4865
02:32:38|1.4865
02:32:40|1.4866
02:32:41|1.4864
02:32:42|1.4857
02:32:42|1.4855
02:32:43|1.4855
02:32:44|1.4851
02:32:45|1.4844
02:32:47|1.4836
02:32:47|1.4843
02:32:49|1.4842
02:32:49|1.4847
02:32:52|1.4833
02:32:53|1.4838
02:32:53|1.4833
02:32:55|1.4829
02:32:56|1.4831
02:32:57|1.4831
02:32:58|1.4831
02:33:00|1.483
02:33:01|1.4834
02:33:02|1.4828
02:33:03|1.4832
02:33:04|1.4829
02:33:06|1.4837
02:33:06|1.4837
02:33:07|1.4837
02:33:08|1.4836
02:33:10|1.4839
02:33:11|1.4839
02:33:11|1.4836
02:33:13|1.4856
02:33:18|1.4863
02:33:19|1.4863
02:33:20|1.4863
02:33:21|1.4863
02:33:22|1.4852
02:33:23|1.4858
02:33:24|1.4858
02:33:25|1.4858
02:33:26|1.4855
02:33:27|1.4855
02:33:29|1.4853
02:33:30|1.4854
02:33:30|1.4858
02:33:32|1.4862
02:33:32|1.4865
02:33:33|1.487
02:33:34|1.4874
02:33:36|1.4873
02:33:36|1.4871
02:33:38|1.4871
02:33:38|1.4876
02:33:40|1.4885
02:33:40|1.4883
02:33:41|1.4874
02:33:43|1.4878
02:33:43|1.4886
02:33:44|1.4885
02:33:45|1.4886
02:33:46|1.4882
02:33:48|1.4887
02:33:49|1.4887
02:33:50|1.4885
02:33:51|1.4885
02:33:53|1.4884
02:33:53|1.4884
02:33:54|1.4873
02:33:55|1.4873
02:33:56|1.4885
02:33:58|1.4898
02:33:59|1.4888
02:34:00|1.4885
02:34:01|1.4886
02:34:02|1.4886
02:34:03|1.4886
02:34:04|1.4905
02:34:06|1.4891
02:34:07|1.4885
02:34:08|1.4894
02:34:09|1.4891
02:34:10|1.489
02:34:11|1.489
02:34:12|1.4895
02:34:13|1.4895
02:34:14|1.4886
02:34:15|1.4886
02:34:16|1.4879
02:34:16|1.4888
02:34:19|1.4895
02:34:19|1.4881
02:34:21|1.489
02:34:21|1.4892
02:34:23|1.4878
02:34:24|1.4874
02:34:25|1.4886
02:34:27|1.4881
02:34:27|1.4891
02:34:28|1.489
02:34:29|1.4887
02:34:30|1.4884
02:34:31|1.4889
02:34:32|1.4877
02:34:33|1.4899
02:34:34|1.4883
02:34:35|1.488
02:34:36|1.4882
02:34:38|1.4888
02:34:39|1.4881
02:34:39|1.4884
02:34:40|1.4886
02:34:41|1.489
02:34:42|1.489
02:34:43|1.4891
02:34:44|1.4891
02:34:45|1.4882
02:34:46|1.4882
02:34:47|1.4887
02:34:48|1.4893
02:34:49|1.4903
02:34:51|1.4892
02:34:52|1.4889
02:34:54|1.4885
02:34:55|1.4883
02:34:55|1.4883
02:34:56|1.4888
02:34:58|1.4887
02:35:00|1.4883
02:35:00|1.4883
02:35:01|1.4915
02:35:02|1.4885
02:35:03|1.4885
02:35:05|1.4893
02:35:06|1.4895
02:35:07|1.4902
02:35:08|1.4897
02:35:09|1.4897
02:35:11|1.4897
02:35:12|1.4888
02:35:13|1.4888
02:35:14|1.4888
02:35:14|1.4886
02:35:16|1.4868
02:35:17|1.4869
02:35:18|1.4867
02:35:19|1.4867
02:35:20|1.4869
02:35:21|1.4876
02:35:22|1.4869
02:35:23|1.4869
02:35:24|1.4868
02:35:25|1.4874
02:35:26|1.4868
02:35:27|1.4868
02:35:28|1.486
02:35:29|1.486
02:35:30|1.4859
02:35:30|1.4859
02:35:32|1.4854
02:35:33|1.4842
02:35:34|1.4837
02:35:35|1.4836
02:35:35|1.4834
02:35:37|1.4834
02:35:38|1.4834
02:35:39|1.4829
02:35:39|1.482
02:35:41|1.4809
02:35:42|1.4815
02:35:43|1.4807
02:35:44|1.4805
02:35:45|1.4807
02:35:46|1.4807
02:35:46|1.4813
02:35:47|1.4818
02:35:49|1.4818
02:35:50|1.4793
02:35:50|1.48
02:35:51|1.4794
02:35:53|1.4794
02:35:54|1.4794
02:35:56|1.479
02:35:58|1.4793
02:35:59|1.4789
02:36:00|1.4789
02:36:02|1.4783
02:36:03|1.4778
02:36:04|1.4797
02:36:05|1.4807
02:36:07|1.4811
02:36:08|1.4809
02:36:09|1.4809
02:36:11|1.4801
02:36:12|1.4799
02:36:13|1.4805
02:36:15|1.4796
02:36:16|1.4796
02:36:16|1.4796
02:36:18|1.4806
02:36:18|1.4811
02:36:20|1.4811
02:36:21|1.4811
02:36:22|1.4811
02:36:23|1.4813
02:36:24|1.4806
02:36:25|1.4805
02:36:26|1.4805
02:36:27|1.479
02:36:28|1.4792
02:36:29|1.4805
02:36:30|1.4806
02:36:31|1.4807
02:36:31|1.4799
02:36:33|1.4801
02:36:34|1.4807
02:36:35|1.4807
02:36:35|1.4807
02:36:37|1.4796
02:36:39|1.4793
02:36:40|1.479
02:36:41|1.479
02:36:41|1.4813
02:36:42|1.4803
02:36:43|1.4803
02:36:44|1.4803
02:36:45|1.4804
02:36:46|1.4799
02:36:48|1.4778
02:36:48|1.4778
02:36:50|1.4778
02:36:51|1.4768
02:36:51|1.4767
02:36:53|1.4759
02:36:53|1.4769
02:36:56|1.4785
02:36:56|1.477
02:36:58|1.4738
02:36:59|1.4735
02:37:01|1.4728
02:37:01|1.4716
02:37:03|1.4717
02:37:03|1.4741
02:37:05|1.4732
02:37:07|1.475
02:37:09|1.4716
02:37:09|1.4711
02:37:10|1.4723
02:37:11|1.4715
02:37:12|1.4717
02:37:13|1.4721
02:37:14|1.4721
02:37:15|1.4722
02:37:16|1.4713
02:37:17|1.4711
02:37:18|1.4734
02:37:20|1.4727
02:37:21|1.4702
02:37:22|1.4727
02:37:23|1.4722
02:37:24|1.471
02:37:25|1.4714
02:37:26|1.4714
02:37:27|1.4716
02:37:28|1.4693
02:37:29|1.473
02:37:30|1.4735
02:37:31|1.4725
02:37:32|1.4731
02:37:33|1.4736
02:37:34|1.473
02:37:36|1.4736
02:37:37|1.4736
02:37:37|1.4748
02:37:38|1.4757
02:37:40|1.4752
02:37:41|1.4766
02:37:42|1.4768
02:37:42|1.4772
02:37:44|1.4773
02:37:45|1.477
02:37:46|1.4767
02:37:46|1.4765
02:37:47|1.4765
02:37:48|1.4763
02:37:50|1.4757
02:37:51|1.4758
02:37:52|1.4752
02:37:53|1.4752
02:37:54|1.4752
02:37:55|1.4752
02:37:57|1.4752
02:37:58|1.4756
02:37:59|1.4755
02:38:00|1.4755
02:38:01|1.4756
02:38:02|1.4756
02:38:03|1.476
02:38:04|1.4773
02:38:05|1.4773
02:38:07|1.4773
02:38:08|1.4763
02:38:09|1.4763
02:38:10|1.477
02:38:11|1.477
02:38:13|1.4771
02:38:14|1.476
02:38:15|1.475
02:38:16|1.475
02:38:17|1.4755
02:38:17|1.4756
02:38:19|1.4759
02:38:19|1.476
02:38:20|1.4761
02:38:22|1.4761
02:38:23|1.4761
02:38:24|1.4756
02:38:24|1.4754
02:38:25|1.4757
02:38:27|1.476
02:38:28|1.476
02:38:29|1.4754
02:38:29|1.4755
02:38:31|1.4758
02:38:32|1.4765
02:38:33|1.4769
02:38:33|1.4772
02:38:35|1.477
02:38:35|1.4769
02:38:36|1.477
02:38:38|1.4774
02:38:38|1.4762
02:38:40|1.4768
02:38:41|1.4773
02:38:42|1.4768
02:38:42|1.4776
02:38:44|1.4788
02:38:45|1.4794
02:38:45|1.4781
02:38:46|1.4779
02:38:47|1.4779
02:38:49|1.4774
02:38:49|1.4774
02:38:52|1.4775
02:38:52|1.477
02:38:53|1.4773
02:38:54|1.4773
02:38:55|1.4774
02:38:56|1.4771
02:38:58|1.4744
02:39:00|1.4752
02:39:02|1.4762
02:39:03|1.4774
02:39:05|1.4776
02:39:06|1.4769
02:39:06|1.4773
02:39:07|1.4771
02:39:08|1.4771
02:39:09|1.4767
02:39:10|1.4767
02:39:11|1.4772
02:39:13|1.4772
02:39:13|1.4772
02:39:14|1.4772
02:39:16|1.4772
02:39:16|1.4775
02:39:17|1.4775
02:39:19|1.4774
02:39:19|1.4772
02:39:20|1.4773
02:39:22|1.4773
02:39:22|1.4773
02:39:23|1.4773
02:39:24|1.4773
02:39:25|1.4773
02:39:26|1.4773
02:39:28|1.4772
02:39:28|1.4771
02:39:29|1.4771
02:39:30|1.4782
02:39:32|1.4792
02:39:32|1.4797
02:39:33|1.4804
02:39:34|1.4801
02:39:35|1.4802
02:39:36|1.4802
02:39:37|1.4804
02:39:39|1.4804
02:39:39|1.4804
02:39:40|1.4801
02:39:41|1.4802
02:39:42|1.4802
02:39:43|1.4804
02:39:44|1.4801
02:39:45|1.4801
02:39:46|1.4799
02:39:47|1.4799
02:39:48|1.4799
02:39:49|1.4796
02:39:50|1.4797
02:39:52|1.4797
02:39:53|1.4796
02:39:54|1.4793
02:39:55|1.4793
02:39:56|1.4804
02:39:57|1.4797
02:39:58|1.4813
02:40:00|1.4813
02:40:02|1.4813
02:40:02|1.4812
02:40:04|1.482
02:40:04|1.4807
02:40:06|1.4818
02:40:07|1.4818
02:40:09|1.4811
02:40:09|1.4811
02:40:10|1.4812
02:40:11|1.4814
02:40:13|1.4812
02:40:13|1.4805
02:40:14|1.4805
02:40:15|1.4813
02:40:16|1.4813
02:40:18|1.4814
02:40:18|1.4822
02:40:19|1.4816
02:40:20|1.482
02:40:22|1.4826
02:40:22|1.4816
02:40:23|1.4816
02:40:24|1.4825
02:40:25|1.4822
02:40:26|1.4819
02:40:27|1.4817
02:40:28|1.4813
02:40:29|1.4813
02:40:30|1.4813
02:40:31|1.482
02:40:32|1.482
02:40:33|1.4815
02:40:34|1.4822
02:40:35|1.4822
02:40:36|1.4822
02:40:37|1.4822
02:40:38|1.4821
02:40:39|1.4832
02:40:40|1.483
02:40:41|1.483
02:40:42|1.4835
02:40:43|1.4836
02:40:44|1.4836
02:40:45|1.4836
02:40:46|1.4836
02:40:47|1.4837
02:40:48|1.483
02:40:50|1.483
02:40:50|1.483
02:40:51|1.4837
02:40:52|1.4837
02:40:53|1.4837
02:40:54|1.4837
02:40:55|1.4829
02:40:56|1.4829
02:40:58|1.4829
02:40:58|1.4824
02:40:59|1.4824
02:41:00|1.4826
02:41:02|1.4826
02:41:02|1.4827
02:41:04|1.4826
02:41:05|1.4825
02:41:06|1.4825
02:41:07|1.4815
02:41:08|1.4812
02:41:09|1.4817
02:41:10|1.4817
02:41:11|1.4822
02:41:12|1.4821
02:41:13|1.4819
02:41:14|1.482
02:41:15|1.482
02:41:16|1.482
02:41:17|1.482
02:41:18|1.4822
02:41:19|1.4829
02:41:20|1.4824
02:41:21|1.4824
02:41:22|1.4824
02:41:24|1.4824
02:41:25|1.4824
02:41:26|1.4826
02:41:28|1.4826
02:41:30|1.4827
02:41:30|1.4826
02:41:31|1.4825
02:41:32|1.4825
02:41:33|1.4827
02:41:34|1.4827
02:41:35|1.4827
02:41:36|1.4826
02:41:37|1.4826
02:41:38|1.4824
02:41:39|1.4825
02:41:40|1.4813
02:41:41|1.4813
02:41:42|1.4798
02:41:43|1.48
02:41:44|1.48
02:41:45|1.48
02:41:46|1.4802
02:41:47|1.4827
02:41:49|1.4816
02:41:49|1.4827
02:41:50|1.4827
02:41:51|1.4827
02:41:52|1.4827
02:41:53|1.4832
02:41:54|1.4833
02:41:55|1.4835
02:41:56|1.4824
02:41:57|1.4834
02:41:58|1.4834
02:42:00|1.4834
02:42:01|1.4828
02:42:03|1.4827
02:42:05|1.4827
02:42:05|1.4827
02:42:07|1.4827
02:42:09|1.4827
02:42:10|1.4839
02:42:11|1.4832
02:42:13|1.4838
02:42:14|1.4838
02:42:15|1.4838
02:42:16|1.4835
02:42:17|1.4835
02:42:18|1.4831
02:42:19|1.4831
02:42:20|1.4837
02:42:20|1.4837
02:42:22|1.4834
02:42:23|1.4834
02:42:24|1.4832
02:42:25|1.4832
02:42:26|1.4839
02:42:27|1.4839
02:42:28|1.4836
02:42:29|1.483
02:42:30|1.483
02:42:31|1.4831
02:42:31|1.4835
02:42:32|1.4835
02:42:34|1.4834
02:42:35|1.4832
02:42:35|1.4835
02:42:37|1.4828
02:42:37|1.4821
02:42:39|1.4825
02:42:40|1.4825
02:42:41|1.4822
02:42:42|1.4822
02:42:44|1.4823
02:42:44|1.4823
02:42:45|1.4823
02:42:46|1.4823
02:42:47|1.4813
02:42:48|1.4808
02:42:49|1.4811
02:42:50|1.4811
02:42:51|1.4807
02:42:52|1.4801
02:42:54|1.4806
02:42:54|1.4806
02:42:55|1.4818
02:42:56|1.4818
02:42:57|1.4806
02:42:58|1.4806
02:42:59|1.4794
02:43:00|1.4794
02:43:02|1.4786
02:43:03|1.4774
02:43:04|1.4774
02:43:05|1.477
02:43:06|1.4773
02:43:08|1.4774
02:43:09|1.4779
02:43:10|1.4773
02:43:11|1.4774
02:43:13|1.4774
02:43:14|1.4767
02:43:15|1.4767
02:43:16|1.4767
02:43:18|1.4758
02:43:19|1.4782
02:43:20|1.4777
02:43:21|1.4781
02:43:22|1.4781
02:43:23|1.4781
02:43:24|1.4778
02:43:25|1.4792
02:43:26|1.4788
02:43:27|1.4792
02:43:29|1.4793
02:43:30|1.4797
02:43:31|1.481
02:43:32|1.4813
02:43:33|1.4812
02:43:34|1.4812
02:43:35|1.4812
02:43:35|1.4815
02:43:37|1.4815
02:43:37|1.4812
02:43:39|1.4812
02:43:40|1.4812
02:43:41|1.4812
02:43:42|1.4812
02:43:43|1.4806
02:43:43|1.4808
02:43:45|1.4808
02:43:46|1.4812
02:43:47|1.4812
02:43:48|1.4802
02:43:49|1.4784
02:43:49|1.4787
02:43:50|1.4787
02:43:52|1.4787
02:43:53|1.4787
02:43:54|1.4774
02:43:54|1.4783
02:43:55|1.4783
02:43:57|1.4767
02:43:58|1.4767
02:43:59|1.4764
02:44:00|1.4764
02:44:01|1.4764
02:44:02|1.4764
02:44:04|1.4762
02:44:06|1.4768
02:44:07|1.4768
02:44:07|1.4768
02:44:08|1.4772
02:44:09|1.4785
02:44:10|1.4785
02:44:12|1.4785
02:44:12|1.4785
02:44:14|1.4785
02:44:14|1.4785
02:44:16|1.4781
02:44:17|1.4781
02:44:18|1.478
02:44:19|1.478
02:44:20|1.478
02:44:21|1.4785
02:44:22|1.4785
02:44:23|1.4774
02:44:24|1.4774
02:44:25|1.4781
02:44:26|1.4764
02:44:27|1.4764
02:44:28|1.4764
02:44:30|1.477
02:44:31|1.4769
02:44:32|1.4763
02:44:34|1.4763
02:44:34|1.4763
02:44:36|1.4763
02:44:37|1.4756
02:44:38|1.4756
02:44:39|1.4754
02:44:40|1.4751
02:44:40|1.4746
02:44:41|1.4757
02:44:44|1.4756
02:44:44|1.4749
02:44:45|1.4749
02:44:46|1.4759
02:44:47|1.4754
02:44:48|1.4758
02:44:49|1.4762
02:44:50|1.4771
02:44:51|1.4775
02:44:52|1.4775
02:44:54|1.4771
02:44:54|1.4763
02:44:55|1.4763
02:44:56|1.4766
02:44:57|1.4766
02:44:58|1.4762
02:44:59|1.4764
02:45:01|1.4764
02:45:01|1.4758
02:45:03|1.476
02:45:05|1.4766
02:45:06|1.4768
02:45:08|1.4775
02:45:08|1.4775
02:45:09|1.4771
02:45:10|1.4772
02:45:11|1.4771
02:45:12|1.4771
02:45:14|1.4771
02:45:15|1.4772
02:45:16|1.4773
02:45:18|1.4773
02:45:19|1.4773
02:45:20|1.4773
02:45:21|1.4773
02:45:22|1.4778
02:45:23|1.4775
02:45:23|1.4774
02:45:25|1.4774
02:45:26|1.4768
02:45:26|1.4755
02:45:28|1.4759
02:45:29|1.4759
02:45:29|1.4759
02:45:31|1.4758
02:45:31|1.476
02:45:33|1.476
02:45:34|1.4758
02:45:35|1.4757
02:45:36|1.4759
02:45:38|1.476
02:45:38|1.4762
02:45:39|1.4754
02:45:40|1.4753
02:45:42|1.4753
02:45:42|1.4753
02:45:44|1.4753
02:45:44|1.475
02:45:46|1.475
02:45:46|1.475
02:45:47|1.475
02:45:49|1.4752
02:45:50|1.4752
02:45:50|1.475
02:45:52|1.4752
02:45:54|1.4752
02:45:54|1.4752
02:45:55|1.4752
02:45:56|1.4752
02:45:57|1.4763
02:45:58|1.4773
02:45:59|1.4773
02:46:00|1.4778
02:46:01|1.478
02:46:02|1.4773
02:46:03|1.4779
02:46:05|1.4775
02:46:06|1.4775
02:46:08|1.478
02:46:09|1.478
02:46:10|1.478
02:46:12|1.478
02:46:12|1.4778
02:46:14|1.4778
02:46:15|1.4771
02:46:16|1.4771
02:46:17|1.4782
02:46:18|1.4773
02:46:19|1.4773
02:46:20|1.4769
02:46:21|1.4769
02:46:22|1.4769
02:46:23|1.4769
02:46:24|1.477
02:46:25|1.4776
02:46:26|1.4764
02:46:27|1.4763
02:46:28|1.4752
02:46:29|1.4737
02:46:30|1.473
02:46:31|1.4724
02:46:33|1.4717
02:46:34|1.4708
02:46:36|1.4705
02:46:38|1.4698
02:46:38|1.4698
02:46:39|1.4702
02:46:40|1.4682
02:46:41|1.4706
02:46:42|1.4702
02:46:43|1.4688
02:46:44|1.4688
02:46:45|1.4686
02:46:46|1.4686
02:46:47|1.4672
02:46:48|1.4671
02:46:49|1.467
02:46:50|1.467
02:46:51|1.4666
02:46:52|1.4666
02:46:53|1.4666
02:46:54|1.4686
02:46:55|1.4673
02:46:56|1.4684
02:46:57|1.4685
02:46:58|1.4696
02:46:59|1.4701
02:47:00|1.47
02:47:01|1.4693
02:47:02|1.4703
02:47:03|1.4698
02:47:04|1.4693
02:47:06|1.4696
02:47:07|1.4703
02:47:08|1.4707
02:47:09|1.4707
02:47:10|1.4701
02:47:11|1.4701
02:47:12|1.4698
02:47:14|1.4697
02:47:14|1.4697
02:47:15|1.4692
02:47:16|1.4692
02:47:18|1.4695
02:47:18|1.4692
02:47:19|1.4691
02:47:20|1.4685
02:47:21|1.4679
02:47:22|1.4686
02:47:23|1.4674
02:47:25|1.4674
02:47:25|1.4678
02:47:26|1.4675
02:47:27|1.4675
02:47:28|1.4675
02:47:29|1.4675
02:47:30|1.4669
02:47:31|1.4657
02:47:32|1.4659
02:47:33|1.4635
02:47:34|1.4649
02:47:35|1.4651
02:47:36|1.4646
02:47:38|1.4646
02:47:38|1.464
02:47:40|1.4651
02:47:41|1.4645
02:47:42|1.4665
02:47:43|1.4685
02:47:44|1.47
02:47:45|1.4675
02:47:46|1.467
02:47:47|1.467
02:47:48|1.4681
02:47:49|1.467
02:47:50|1.4672
02:47:51|1.4672
02:47:52|1.4672
02:47:53|1.4659
02:47:54|1.4649
02:47:55|1.4652
02:47:56|1.4652
02:47:57|1.46
02:47:58|1.4635
02:47:59|1.464
02:48:00|1.4638
02:48:01|1.4628
02:48:02|1.4635
02:48:03|1.4634
02:48:04|1.4638
02:48:05|1.4636
02:48:07|1.4636
02:48:08|1.463
02:48:09|1.4628
02:48:10|1.4629
02:48:11|1.4629
02:48:12|1.4634
02:48:13|1.4631
02:48:13|1.4631
02:48:15|1.4631
02:48:16|1.464
02:48:17|1.4637
02:48:18|1.4638
02:48:19|1.4622
02:48:20|1.4636
02:48:21|1.4636
02:48:22|1.4644
02:48:23|1.4635
02:48:24|1.468
02:48:25|1.469
02:48:26|1.4676
02:48:27|1.4671
02:48:27|1.4678
02:48:30|1.4676
02:48:32|1.467
02:48:32|1.4672
02:48:33|1.4672
02:48:34|1.4673
02:48:37|1.4676
02:48:37|1.4677
02:48:38|1.4675
02:48:39|1.4678
02:48:40|1.467
02:48:41|1.4669
02:48:42|1.4643
02:48:43|1.4648
02:48:44|1.4647
02:48:45|1.4647
02:48:46|1.4654
02:48:47|1.4662
02:48:48|1.4662
02:48:49|1.4655
02:48:50|1.4655
02:48:51|1.4655
02:48:52|1.4642
02:48:53|1.4642
02:48:54|1.464
02:48:55|1.4636
02:48:56|1.4626
02:48:57|1.4626
02:48:58|1.4628
02:48:59|1.4632
02:49:00|1.4632
02:49:01|1.4632
02:49:02|1.4638
02:49:04|1.4636
02:49:04|1.464
02:49:05|1.4654
02:49:08|1.4649
02:49:09|1.466
02:49:11|1.4655
02:49:11|1.4655
02:49:13|1.4648
02:49:14|1.4651
02:49:15|1.4647
02:49:15|1.4633
02:49:18|1.4636
02:49:18|1.4636
02:49:20|1.4641
02:49:21|1.4637
02:49:22|1.4638
02:49:23|1.4637
02:49:24|1.4638
02:49:25|1.4637
02:49:26|1.4629
02:49:27|1.4629
02:49:28|1.4644
02:49:29|1.4638
02:49:30|1.4633
02:49:31|1.463
02:49:32|1.4638
02:49:33|1.4636
02:49:34|1.4636
02:49:35|1.4633
02:49:36|1.4634
02:49:37|1.4626
02:49:38|1.4627
02:49:39|1.4617
02:49:40|1.4636
02:49:41|1.4638
02:49:42|1.4644
02:49:43|1.4633
02:49:44|1.4632
02:49:45|1.4622
02:49:46|1.4631
02:49:48|1.4631
02:49:48|1.4637
02:49:49|1.463
02:49:50|1.4632
02:49:51|1.4632
02:49:53|1.4623
02:49:53|1.4625
02:49:54|1.4615
02:49:55|1.4625
02:49:56|1.4623
02:49:57|1.4624
02:49:58|1.4622
02:50:00|1.4621
02:50:00|1.4627
02:50:02|1.4627
02:50:03|1.4602
02:50:03|1.4608
02:50:04|1.4614
02:50:06|1.4612
02:50:06|1.4641
02:50:09|1.4633
02:50:10|1.464
02:50:11|1.4641
02:50:13|1.4633
02:50:13|1.4633
02:50:15|1.4633
02:50:16|1.4622
02:50:17|1.4622
02:50:18|1.4633
02:50:19|1.4633
02:50:21|1.4634
02:50:21|1.4634
02:50:23|1.4634
02:50:24|1.4635
02:50:24|1.4625
02:50:26|1.4624
02:50:26|1.4621
02:50:28|1.4621
02:50:29|1.4605
02:50:30|1.4605
02:50:31|1.4605
02:50:32|1.4623
02:50:33|1.4623
02:50:34|1.4624
02:50:34|1.4624
02:50:36|1.4624
02:50:37|1.4622
02:50:37|1.4622
02:50:39|1.4622
02:50:40|1.4622
02:50:40|1.4627
02:50:42|1.4627
02:50:42|1.4623
02:50:44|1.4624
02:50:44|1.4631
02:50:46|1.4631
02:50:46|1.4636
02:50:47|1.4635
02:50:48|1.4635
02:50:49|1.4632
02:50:51|1.4621
02:50:52|1.4621
02:50:53|1.4623
02:50:54|1.4626
02:50:55|1.4624
02:50:56|1.4624
02:50:57|1.4607
02:50:58|1.4614
02:50:59|1.4614
02:51:00|1.4607
02:51:01|1.4607
02:51:02|1.4606
02:51:03|1.4609
02:51:04|1.4611
02:51:05|1.4635
02:51:06|1.4629
02:51:07|1.4625
02:51:08|1.4625
02:51:10|1.4617
02:51:12|1.4611
02:51:13|1.4611
02:51:14|1.4611
02:51:15|1.461
02:51:16|1.4609
02:51:17|1.461
02:51:18|1.461
02:51:19|1.461
02:51:20|1.4611
02:51:21|1.4611
02:51:23|1.4614
02:51:23|1.461
02:51:25|1.461
02:51:26|1.4611
02:51:27|1.4626
02:51:27|1.461
02:51:28|1.461
02:51:30|1.461
02:51:30|1.4611
02:51:31|1.4614
02:51:32|1.4616
02:51:34|1.4613
02:51:34|1.4616
02:51:35|1.4616
02:51:37|1.4617
02:51:37|1.461
02:51:38|1.461
02:51:41|1.4609
02:51:41|1.4609
02:51:42|1.4609
02:51:43|1.461
02:51:44|1.461
02:51:45|1.4609
02:51:46|1.4609
02:51:47|1.4607
02:51:48|1.4607
02:51:49|1.4607
02:51:50|1.4611
02:51:51|1.461
02:51:52|1.461
02:51:53|1.461
02:51:54|1.461
02:51:55|1.461
02:51:56|1.4611
02:51:57|1.4598
02:51:58|1.4597
02:51:59|1.4597
02:52:00|1.4601
02:52:01|1.4602
02:52:02|1.4607
02:52:03|1.4594
02:52:04|1.4594
02:52:05|1.4594
02:52:06|1.4594
02:52:07|1.4597
02:52:08|1.4598
02:52:10|1.4598
02:52:12|1.4576
02:52:13|1.4587
02:52:15|1.4587
02:52:15|1.459
02:52:16|1.4599
02:52:17|1.4593
02:52:19|1.4596
02:52:19|1.4593
02:52:21|1.4592
02:52:22|1.4593
02:52:23|1.4586
02:52:25|1.4593
02:52:25|1.4592
02:52:27|1.4583
02:52:28|1.4578
02:52:29|1.4577
02:52:30|1.4572
02:52:31|1.4561
02:52:32|1.4548
02:52:33|1.4559
02:52:34|1.455
02:52:35|1.455
02:52:36|1.4565
02:52:37|1.4575
02:52:38|1.457
02:52:39|1.4575
02:52:40|1.4555
02:52:41|1.4555
02:52:42|1.4546
02:52:43|1.4525
02:52:44|1.4522
02:52:45|1.4497
02:52:46|1.4504
02:52:47|1.45
02:52:48|1.4498
02:52:49|1.4503
02:52:50|1.4491
02:52:51|1.4521
02:52:52|1.4507
02:52:53|1.4499
02:52:54|1.4499
02:52:56|1.4502
02:52:56|1.4505
02:52:58|1.4496
02:52:58|1.4495
02:53:00|1.4496
02:53:01|1.4511
02:53:02|1.4504
02:53:03|1.4508
02:53:04|1.4529
02:53:05|1.4514
02:53:06|1.4514
02:53:06|1.4559
02:53:07|1.453
02:53:09|1.4553
02:53:10|1.4544
02:53:12|1.4553
02:53:13|1.4544
02:53:14|1.4547
02:53:15|1.4548
02:53:16|1.4548
02:53:17|1.4548
02:53:18|1.4548
02:53:19|1.4551
02:53:20|1.4551
02:53:21|1.4569
02:53:22|1.4553
02:53:23|1.4552
02:53:24|1.456
02:53:25|1.4559
02:53:26|1.4567
02:53:27|1.4568
02:53:28|1.4574
02:53:30|1.4576
02:53:31|1.457
02:53:32|1.457
02:53:33|1.4569
02:53:34|1.4575
02:53:35|1.457
02:53:36|1.4573
02:53:37|1.4565
02:53:38|1.4545
02:53:39|1.4555
02:53:40|1.4553
02:53:41|1.4557
02:53:42|1.4565
02:53:43|1.4565
02:53:44|1.4562
02:53:45|1.4558
02:53:46|1.4572
02:53:47|1.4572
02:53:48|1.4572
02:53:49|1.4576
02:53:50|1.457
02:53:51|1.457
02:53:52|1.457
02:53:53|1.4574
02:53:54|1.4574
02:53:55|1.4574
02:53:56|1.4574
02:53:57|1.4565
02:53:58|1.4573
02:53:59|1.4573
02:54:00|1.4566
02:54:01|1.457
02:54:02|1.4584
02:54:03|1.4575
02:54:04|1.4563
02:54:05|1.4569
02:54:06|1.4576
02:54:07|1.4576
02:54:08|1.4576
02:54:09|1.4578
02:54:10|1.4575
02:54:11|1.4575
02:54:13|1.4573
02:54:15|1.4572
02:54:16|1.4572
02:54:18|1.4574
02:54:19|1.4575
02:54:20|1.4575
02:54:21|1.458
02:54:22|1.458
02:54:23|1.4574
02:54:24|1.4563
02:54:25|1.4569
02:54:26|1.4575
02:54:27|1.4578
02:54:28|1.4574
02:54:29|1.4581
02:54:30|1.4577
02:54:31|1.4576
02:54:32|1.4566
02:54:33|1.4566
02:54:34|1.4572
02:54:35|1.4581
02:54:36|1.4579
02:54:38|1.4584
02:54:38|1.4584
02:54:40|1.4584
02:54:40|1.4583
02:54:42|1.4581
02:54:43|1.4581
02:54:43|1.4594
02:54:44|1.4593
02:54:45|1.4593
02:54:48|1.4595
02:54:48|1.4595
02:54:49|1.4596
02:54:50|1.4591
02:54:51|1.4591
02:54:52|1.4591
02:54:53|1.4591
02:54:54|1.4591
02:54:55|1.459
02:54:56|1.4591
02:54:57|1.4588
02:54:58|1.4599
02:54:59|1.4599
02:55:00|1.4599
02:55:01|1.4592
02:55:02|1.46
02:55:03|1.4593
02:55:04|1.4593
02:55:05|1.4593
02:55:06|1.4593
02:55:07|1.459
02:55:08|1.459
02:55:09|1.459
02:55:10|1.459
02:55:11|1.4595
02:55:13|1.4591
02:55:14|1.4588
02:55:16|1.4588
02:55:18|1.4607
02:55:19|1.4595
02:55:21|1.4592
02:55:21|1.4583
02:55:22|1.4588
02:55:24|1.4589
02:55:25|1.4589
02:55:26|1.4589
02:55:27|1.4589
02:55:28|1.4589
02:55:29|1.4589
02:55:30|1.4589
02:55:31|1.459
02:55:32|1.4591
02:55:33|1.459
02:55:34|1.4591
02:55:35|1.4591
02:55:36|1.4607
02:55:37|1.4616
02:55:38|1.462
02:55:39|1.4592
02:55:41|1.4592
02:55:42|1.4593
02:55:43|1.4593
02:55:44|1.4595
02:55:45|1.4595
02:55:46|1.4595
02:55:47|1.4595
02:55:47|1.4591
02:55:48|1.4569
02:55:50|1.4575
02:55:51|1.4583
02:55:52|1.4581
02:55:54|1.4575
02:55:54|1.4565
02:55:55|1.4565
02:55:57|1.4575
02:55:57|1.4575
02:55:58|1.4568
02:55:59|1.4565
02:56:00|1.4565
02:56:01|1.4573
02:56:02|1.456
02:56:03|1.456
02:56:04|1.4571
02:56:06|1.4574
02:56:06|1.458
02:56:07|1.4582
02:56:08|1.4574
02:56:09|1.4574
02:56:10|1.4578
02:56:11|1.4578
02:56:12|1.4581
02:56:14|1.4579
02:56:16|1.4583
02:56:17|1.4583
02:56:18|1.4585
02:56:20|1.4573
02:56:22|1.4592
02:56:23|1.4583
02:56:24|1.4595
02:56:25|1.4587
02:56:27|1.4593
02:56:27|1.4593
02:56:28|1.4594
02:56:29|1.4592
02:56:30|1.4586
02:56:31|1.4574
02:56:32|1.4581
02:56:34|1.4575
02:56:34|1.458
02:56:35|1.4576
02:56:36|1.4576
02:56:37|1.458
02:56:38|1.4585
02:56:40|1.4585
02:56:40|1.4587
02:56:41|1.4587
02:56:42|1.4586
02:56:43|1.4586
02:56:44|1.4584
02:56:46|1.4584
02:56:46|1.4584
02:56:47|1.4584
02:56:48|1.4584
02:56:49|1.4584
02:56:50|1.4587
02:56:51|1.4593
02:56:52|1.4593
02:56:53|1.4593
02:56:54|1.4603
02:56:56|1.46
02:56:56|1.4599
02:56:57|1.4599
02:56:58|1.4599
02:56:59|1.4599
02:57:00|1.4596
02:57:01|1.4597
02:57:02|1.4597
02:57:03|1.4597
02:57:04|1.4594
02:57:05|1.4594
02:57:06|1.4597
02:57:07|1.4597
02:57:08|1.4597
02:57:10|1.4593
02:57:11|1.4594
02:57:12|1.4594
02:57:13|1.4594
02:57:14|1.4593
02:57:16|1.4596
02:57:17|1.4596
02:57:19|1.4593
02:57:21|1.4593
02:57:22|1.4593
02:57:24|1.4595
02:57:25|1.4595
02:57:26|1.4592
02:57:28|1.4591
02:57:28|1.4581
02:57:30|1.4583
02:57:30|1.4569
02:57:31|1.4577
02:57:32|1.4577
02:57:34|1.4584
02:57:35|1.459
02:57:36|1.4587
02:57:37|1.4588
02:57:38|1.4589
02:57:39|1.4587
02:57:40|1.4589
02:57:41|1.4589
02:57:42|1.459
02:57:44|1.4587
02:57:45|1.4587
02:57:46|1.4585
02:57:47|1.4589
02:57:48|1.4585
02:57:49|1.4582
02:57:50|1.4582
02:57:51|1.4558
02:57:52|1.4562
02:57:53|1.4562
02:57:54|1.4562
02:57:55|1.4582
02:57:56|1.4582
02:57:57|1.4572
02:57:58|1.4558
02:57:59|1.4558
02:58:00|1.4548
02:58:01|1.4555
02:58:02|1.4538
02:58:03|1.4527
02:58:04|1.4527
02:58:05|1.4527
02:58:06|1.4541
02:58:07|1.4541
02:58:09|1.453
02:58:09|1.4518
02:58:10|1.4528
02:58:12|1.4528
02:58:12|1.4527
02:58:14|1.4527
02:58:15|1.4526
02:58:17|1.4522
02:58:18|1.4534
02:58:19|1.4533
02:58:21|1.4533
02:58:22|1.4533
02:58:23|1.4531
02:58:24|1.4535
02:58:24|1.4535
02:58:26|1.4536
02:58:27|1.4537
02:58:28|1.4537
02:58:29|1.4537
02:58:30|1.4538
02:58:31|1.4537
02:58:33|1.4548
02:58:34|1.4541
02:58:35|1.454
02:58:37|1.4539
02:58:37|1.4524
02:58:38|1.4524
02:58:39|1.4524
02:58:40|1.4524
02:58:41|1.4501
02:58:42|1.4501
02:58:43|1.45
02:58:44|1.45
02:58:45|1.45
02:58:46|1.449
02:58:47|1.4478
02:58:49|1.4484
02:58:50|1.4489
02:58:52|1.4489
02:58:53|1.4471
02:58:54|1.4472
02:58:56|1.4472
02:58:56|1.4484
02:58:58|1.4484
02:58:58|1.4466
02:59:00|1.4476
02:59:00|1.448
02:59:01|1.4477
02:59:02|1.448
02:59:03|1.4478
02:59:05|1.448
02:59:05|1.4476
02:59:06|1.4473
02:59:07|1.449
02:59:09|1.449
02:59:10|1.4495
02:59:11|1.4501
02:59:12|1.4499
02:59:13|1.4498
02:59:14|1.4501
02:59:15|1.449
02:59:17|1.4476
02:59:19|1.4475
02:59:21|1.4486
02:59:21|1.4477
02:59:23|1.4477
02:59:23|1.4473
02:59:24|1.448
02:59:26|1.448
02:59:27|1.4471
02:59:27|1.4471
02:59:28|1.4471
02:59:30|1.4488
02:59:31|1.4493
02:59:32|1.4496
02:59:33|1.4475
02:59:34|1.4475
02:59:35|1.4466
02:59:36|1.4466
02:59:37|1.4475
02:59:38|1.4479
02:59:40|1.4477
02:59:41|1.4486
02:59:42|1.4486
02:59:43|1.4469
02:59:44|1.45
02:59:45|1.45
02:59:46|1.4498
02:59:47|1.4489
02:59:48|1.449
02:59:49|1.4493
02:59:50|1.4498
02:59:51|1.4466
02:59:52|1.4487
02:59:54|1.4485
02:59:55|1.4485
02:59:56|1.4485
02:59:57|1.4481
02:59:57|1.4491
02:59:59|1.4491
03:00:00|1.4482
03:00:00|1.4481
03:00:02|1.4481
03:00:03|1.4477
03:00:04|1.4481
03:00:05|1.448
03:00:06|1.4486
03:00:07|1.4486
03:00:08|1.4489
03:00:09|1.449
03:00:10|1.4488
03:00:11|1.4509
03:00:12|1.4509
03:00:13|1.4506
03:00:14|1.4517
03:00:15|1.4513
03:00:16|1.4533
03:00:17|1.452
03:00:19|1.452
03:00:21|1.4514
03:00:22|1.4513
03:00:24|1.4514
03:00:26|1.4513
03:00:28|1.4529
03:00:28|1.4523
03:00:29|1.4524
03:00:30|1.4523
03:00:32|1.4523
03:00:32|1.4524
03:00:34|1.4532
03:00:34|1.4533
03:00:35|1.4548
03:00:36|1.4544
03:00:37|1.4537
03:00:38|1.4538
03:00:39|1.4549
03:00:40|1.4549
03:00:41|1.455
03:00:42|1.4534
03:00:43|1.4534
03:00:44|1.4555
03:00:45|1.4555
03:00:46|1.4555
03:00:48|1.4555
03:00:49|1.4559
03:00:50|1.4549
03:00:51|1.4553
03:00:52|1.4553
03:00:53|1.4555
03:00:54|1.4557
03:00:55|1.4561
03:00:56|1.4561
03:00:57|1.4556
03:00:58|1.456
03:00:59|1.4556
03:01:00|1.4551
03:01:01|1.4553
03:01:02|1.4563
03:01:03|1.4567
03:01:04|1.4567
03:01:05|1.4567
03:01:07|1.4541
03:01:08|1.4557
03:01:08|1.4558
03:01:10|1.4555
03:01:11|1.4559
03:01:12|1.4562
03:01:12|1.4562
03:01:14|1.4543
03:01:15|1.4556
03:01:16|1.4553
03:01:17|1.4553
03:01:18|1.4558
03:01:18|1.4558
03:01:21|1.4563
03:01:21|1.4568
03:01:23|1.4567
03:01:23|1.4567
03:01:25|1.4574
03:01:26|1.4571
03:01:26|1.4572
03:01:27|1.457
03:01:29|1.457
03:01:29|1.4581
03:01:30|1.4581
03:01:31|1.4581
03:01:33|1.4579
03:01:33|1.4575
03:01:34|1.4575
03:01:36|1.4574
03:01:36|1.4574
03:01:37|1.4572
03:01:39|1.4568
03:01:40|1.4567
03:01:41|1.4566
03:01:42|1.4568
03:01:43|1.4569
03:01:44|1.4564
03:01:45|1.4569
03:01:46|1.4565
03:01:47|1.4565
03:01:48|1.4565
03:01:50|1.4571
03:01:51|1.4571
03:01:52|1.4565
03:01:53|1.4565
03:01:54|1.4565
03:01:55|1.4565
03:01:56|1.4565
03:01:57|1.4565
03:01:58|1.4559
03:01:59|1.4554
03:02:00|1.4557
03:02:01|1.4557
03:02:02|1.4557
03:02:03|1.4558
03:02:04|1.4561
03:02:05|1.4562
03:02:06|1.4565
03:02:07|1.4572
03:02:08|1.4567
03:02:09|1.4567
03:02:10|1.4568
03:02:11|1.457
03:02:12|1.4562
03:02:13|1.4568
03:02:14|1.457
03:02:15|1.4571
03:02:16|1.4575
03:02:17|1.4575
03:02:18|1.4564
03:02:19|1.4564
03:02:21|1.4575
03:02:23|1.4565
03:02:24|1.4575
03:02:24|1.4571
03:02:25|1.4571
03:02:27|1.4572
03:02:28|1.457
03:02:28|1.457
03:02:29|1.4558
03:02:30|1.4549
03:02:31|1.4561
03:02:33|1.4559
03:02:34|1.4551
03:02:35|1.4563
03:02:36|1.4563
03:02:37|1.456
03:02:38|1.4556
03:02:39|1.4553
03:02:40|1.4559
03:02:41|1.4552
03:02:42|1.4553
03:02:43|1.4533
03:02:44|1.4533
03:02:45|1.4522
03:02:46|1.4524
03:02:47|1.4527
03:02:48|1.4527
03:02:49|1.4536
03:02:50|1.4536
03:02:51|1.4522
03:02:52|1.4515
03:02:53|1.4535
03:02:54|1.4535
03:02:55|1.4535
03:02:56|1.4532
03:02:57|1.4527
03:02:58|1.4523
03:02:59|1.4516
03:03:00|1.4522
03:03:01|1.4522
03:03:02|1.4531
03:03:03|1.4513
03:03:04|1.4517
03:03:05|1.4515
03:03:06|1.4518
03:03:07|1.4523
03:03:08|1.4532
03:03:09|1.4517
03:03:10|1.4515
03:03:11|1.4507
03:03:12|1.4502
03:03:14|1.4509
03:03:15|1.4509
03:03:16|1.4509
03:03:16|1.4509
03:03:17|1.4507
03:03:19|1.4493
03:03:19|1.4496
03:03:20|1.4504
03:03:23|1.4504
03:03:23|1.4517
03:03:25|1.4519
03:03:25|1.4545
03:03:28|1.4546
03:03:28|1.4544
03:03:29|1.4541
03:03:30|1.454
03:03:32|1.4528
03:03:34|1.4541
03:03:35|1.4529
03:03:36|1.4515
03:03:37|1.4515
03:03:38|1.4524
03:03:39|1.452
03:03:40|1.451
03:03:42|1.452
03:03:43|1.4511
03:03:43|1.4498
03:03:45|1.4496
03:03:45|1.4489
03:03:46|1.4489
03:03:48|1.4495
03:03:49|1.4495
03:03:49|1.4489
03:03:50|1.4489
03:03:52|1.448
03:03:52|1.4492
03:03:53|1.4513
03:03:54|1.4502
03:03:56|1.4502
03:03:57|1.4502
03:03:57|1.4497
03:03:59|1.45
03:04:00|1.45
03:04:02|1.4499
03:04:02|1.4483
03:04:03|1.4483
03:04:04|1.4496
03:04:05|1.4491
03:04:06|1.4491
03:04:07|1.4494
03:04:08|1.4487
03:04:09|1.4491
03:04:10|1.4499
03:04:11|1.4488
03:04:12|1.4491
03:04:13|1.4491
03:04:14|1.4492
03:04:15|1.4493
03:04:16|1.4484
03:04:17|1.4485
03:04:18|1.4494
03:04:19|1.4494
03:04:20|1.4516
03:04:22|1.4521
03:04:24|1.4501
03:04:26|1.4519
03:04:27|1.4504
03:04:27|1.4504
03:04:29|1.4514
03:04:30|1.4508
03:04:32|1.4501
03:04:33|1.4506
03:04:34|1.4507
03:04:35|1.4501
03:04:37|1.4501
03:04:38|1.45
03:04:40|1.4497
03:04:40|1.4493
03:04:41|1.4485
03:04:42|1.4488
03:04:43|1.4488
03:04:45|1.4488
03:04:45|1.4489
03:04:47|1.4489
03:04:47|1.4493
03:04:49|1.4493
03:04:49|1.4498
03:04:50|1.4497
03:04:51|1.45
03:04:52|1.45
03:04:54|1.45
03:04:55|1.4496
03:04:55|1.4496
03:04:56|1.4501
03:04:58|1.4494
03:04:58|1.4493
03:04:59|1.4506
03:05:00|1.4491
03:05:02|1.4498
03:05:02|1.4492
03:05:04|1.4492
03:05:05|1.449
03:05:06|1.4491
03:05:07|1.4491
03:05:08|1.4491
03:05:09|1.4489
03:05:10|1.4489
03:05:11|1.4489
03:05:12|1.4491
03:05:13|1.4504
03:05:14|1.4501
03:05:15|1.4501
03:05:16|1.4493
03:05:17|1.4494
03:05:18|1.4494
03:05:19|1.4486
03:05:20|1.4494
03:05:21|1.4494
03:05:23|1.4486
03:05:25|1.4492
03:05:26|1.4492
03:05:27|1.45
03:05:28|1.4501
03:05:30|1.4469
03:05:30|1.4489
03:05:31|1.4489
03:05:32|1.4494
03:05:33|1.4501
03:05:35|1.45
03:05:35|1.4502
03:05:36|1.4499
03:05:38|1.45
03:05:39|1.45
03:05:39|1.45
03:05:41|1.45
03:05:42|1.4499
03:05:43|1.4496
03:05:44|1.4476
03:05:45|1.4493
03:05:46|1.4497
03:05:47|1.4509
03:05:48|1.4502
03:05:49|1.4498
03:05:50|1.4498
03:05:51|1.4498
03:05:52|1.4495
03:05:53|1.4497
03:05:54|1.4497
03:05:56|1.4501
03:05:56|1.4501
03:05:57|1.4497
03:05:58|1.45
03:05:59|1.45
03:06:00|1.4504
03:06:02|1.4504
03:06:02|1.4502
03:06:03|1.4502
03:06:04|1.4504
03:06:05|1.4504
03:06:07|1.4502
03:06:07|1.4506
03:06:08|1.4506
03:06:09|1.45
03:06:10|1.4495
03:06:11|1.4492
03:06:12|1.4494
03:06:13|1.4494
03:06:14|1.4494
03:06:15|1.4503
03:06:16|1.4503
03:06:18|1.4505
03:06:18|1.4502
03:06:19|1.4504
03:06:20|1.4504
03:06:21|1.4501
03:06:22|1.4503
03:06:24|1.4503
03:06:26|1.4529
03:06:26|1.4516
03:06:28|1.4519
03:06:30|1.4517
03:06:31|1.4521
03:06:33|1.4529
03:06:33|1.4521
03:06:34|1.4517
03:06:35|1.4517
03:06:37|1.4517
03:06:38|1.4522
03:06:39|1.4524
03:06:40|1.4524
03:06:41|1.452
03:06:42|1.4509
03:06:43|1.4509
03:06:44|1.4509
03:06:45|1.4509
03:06:46|1.4514
03:06:47|1.452
03:06:48|1.4522
03:06:49|1.4523
03:06:50|1.4523
03:06:51|1.4523
03:06:52|1.4524
03:06:53|1.4527
03:06:54|1.4527
03:06:55|1.4527
03:06:56|1.4527
03:06:57|1.4527
03:06:58|1.4527
03:06:59|1.4523
03:07:01|1.4508
03:07:01|1.4524
03:07:02|1.4512
03:07:03|1.4512
03:07:04|1.4526
03:07:06|1.453
03:07:06|1.453
03:07:07|1.4535
03:07:08|1.4536
03:07:09|1.4536
03:07:10|1.4524
03:07:11|1.4515
03:07:12|1.4534
03:07:13|1.4533
03:07:15|1.4522
03:07:16|1.4522
03:07:17|1.4532
03:07:18|1.455
03:07:19|1.4563
03:07:20|1.4563
03:07:21|1.4568
03:07:22|1.4573
03:07:23|1.4577
03:07:24|1.4568
03:07:25|1.4568
03:07:27|1.4568
03:07:28|1.4568
03:07:30|1.4566
03:07:32|1.4566
03:07:32|1.4566
03:07:33|1.4566
03:07:34|1.4566
03:07:36|1.4581
03:07:37|1.4589
03:07:38|1.46
03:07:39|1.46
03:07:40|1.4601
03:07:41|1.4601
03:07:42|1.4611
03:07:43|1.4613
03:07:44|1.4617
03:07:45|1.4611
03:07:46|1.4608
03:07:47|1.4608
03:07:48|1.4606
03:07:49|1.4589
03:07:50|1.4582
03:07:51|1.4594
03:07:53|1.4593
03:07:54|1.4567
03:07:55|1.4565
03:07:56|1.4585
03:07:56|1.4585
03:07:58|1.4579
03:07:59|1.4579
03:07:59|1.4578
03:08:00|1.4568
03:08:01|1.4568
03:08:03|1.4575
03:08:04|1.4574
03:08:05|1.4574
03:08:05|1.4575
03:08:07|1.4582
03:08:07|1.4582
03:08:08|1.4582
03:08:09|1.4575
03:08:11|1.4575
03:08:12|1.4575
03:08:13|1.4581
03:08:14|1.4572
03:08:14|1.4582
03:08:15|1.457
03:08:16|1.4572
03:08:17|1.4572
03:08:19|1.4572
03:08:20|1.4572
03:08:20|1.4572
03:08:21|1.4572
03:08:23|1.4576
03:08:23|1.4576
03:08:25|1.4581
03:08:25|1.4581
03:08:28|1.4589
03:08:29|1.4589
03:08:30|1.4586
03:08:31|1.4593
03:08:33|1.4593
03:08:34|1.4593
03:08:35|1.4593
03:08:37|1.4593
03:08:38|1.4593
03:08:39|1.4592
03:08:40|1.4586
03:08:41|1.4586
03:08:41|1.4586
03:08:43|1.4592
03:08:44|1.4586
03:08:45|1.4592
03:08:46|1.4592
03:08:47|1.4592
03:08:48|1.4592
03:08:49|1.459
03:08:49|1.4587
03:08:50|1.4587
03:08:52|1.459
03:08:52|1.4587
03:08:54|1.4573
03:08:55|1.4574
03:08:56|1.4571
03:08:57|1.4586
03:08:58|1.4586
03:08:59|1.458
03:08:59|1.4578
03:09:01|1.4574
03:09:02|1.4571
03:09:03|1.4585
03:09:04|1.4582
03:09:05|1.4582
03:09:05|1.4579
03:09:07|1.4579
03:09:07|1.459
03:09:09|1.459
03:09:09|1.459
03:09:10|1.4584
03:09:11|1.4579
03:09:12|1.4581
03:09:14|1.4581
03:09:14|1.4581
03:09:15|1.4573
03:09:16|1.4577
03:09:18|1.4577
03:09:19|1.4576
03:09:19|1.4575
03:09:21|1.4576
03:09:22|1.457
03:09:24|1.4576
03:09:25|1.4576
03:09:25|1.4576
03:09:27|1.4576
03:09:29|1.4572
03:09:30|1.4576
03:09:32|1.4579
03:09:34|1.4581
03:09:35|1.4581
03:09:36|1.4577
03:09:38|1.4547
03:09:39|1.4544
03:09:40|1.4539
03:09:41|1.4539
03:09:42|1.4539
03:09:43|1.4542
03:09:44|1.4542
03:09:45|1.4542
03:09:46|1.454
03:09:47|1.4539
03:09:47|1.457
03:09:49|1.4556
03:09:50|1.4556
03:09:51|1.456
03:09:52|1.456
03:09:53|1.456
03:09:54|1.4552
03:09:55|1.4552
03:09:56|1.456
03:09:57|1.4563
03:09:58|1.4562
03:09:59|1.4562
03:10:00|1.4553
03:10:01|1.4558
03:10:02|1.4558
03:10:03|1.4559
03:10:04|1.4559
03:10:05|1.4558
03:10:06|1.4567
03:10:07|1.4567
03:10:09|1.4567
03:10:09|1.4567
03:10:11|1.4567
03:10:12|1.4544
03:10:13|1.4552
03:10:14|1.4552
03:10:14|1.4552
03:10:15|1.454
03:10:17|1.454
03:10:17|1.4549
03:10:18|1.4549
03:10:19|1.4549
03:10:20|1.4549
03:10:22|1.4549
03:10:22|1.4549
03:10:23|1.4549
03:10:24|1.4554
03:10:25|1.4554
03:10:26|1.4539
03:10:29|1.4546
03:10:30|1.4547
03:10:32|1.4553
03:10:34|1.4553
03:10:35|1.4573
03:10:37|1.4555
03:10:38|1.4569
03:10:39|1.4575
03:10:40|1.4577
03:10:41|1.4571
03:10:43|1.4571
03:10:44|1.4571
03:10:45|1.4571
03:10:46|1.4568
03:10:47|1.4568
03:10:48|1.4568
03:10:48|1.456
03:10:50|1.456
03:10:50|1.4572
03:10:52|1.4571
03:10:53|1.4571
03:10:54|1.457
03:10:55|1.4576
03:10:55|1.4588
03:10:57|1.4583
03:10:58|1.4572
03:10:59|1.4572
03:11:00|1.4575
03:11:01|1.4575
03:11:02|1.4575
03:11:03|1.4575
03:11:04|1.4575
03:11:05|1.4582
03:11:06|1.4582
03:11:07|1.4582
03:11:08|1.4575
03:11:09|1.4576
03:11:10|1.4578
03:11:11|1.4578
03:11:11|1.4578
03:11:14|1.4607
03:11:14|1.4601
03:11:15|1.4601
03:11:16|1.4603
03:11:18|1.4617
03:11:19|1.4611
03:11:20|1.4611
03:11:21|1.4611
03:11:22|1.4623
03:11:23|1.4621
03:11:24|1.4621
03:11:25|1.4618
03:11:26|1.4609
03:11:27|1.4607
03:11:28|1.4607
03:11:30|1.4609
03:11:32|1.4626
03:11:34|1.4604
03:11:35|1.4604
03:11:36|1.4604
03:11:37|1.4604
03:11:38|1.4604
03:11:39|1.4634
03:11:40|1.4631
03:11:41|1.4627
03:11:43|1.4631
03:11:44|1.4637
03:11:44|1.4631
03:11:46|1.4636
03:11:47|1.4636
03:11:48|1.4636
03:11:49|1.463
03:11:50|1.463
03:11:52|1.4671
03:11:52|1.4672
03:11:53|1.4663
03:11:54|1.4664
03:11:56|1.4676
03:11:57|1.4675
03:11:58|1.4653
03:11:59|1.4657
03:12:00|1.4643
03:12:01|1.466
03:12:01|1.466
03:12:03|1.466
03:12:03|1.4658
03:12:05|1.466
03:12:06|1.466
03:12:07|1.4664
03:12:07|1.4665
03:12:08|1.4665
03:12:10|1.4674
03:12:11|1.4691
03:12:13|1.469
03:12:13|1.469
03:12:14|1.4694
03:12:15|1.4709
03:12:16|1.4707
03:12:18|1.4699
03:12:18|1.47
03:12:20|1.47
03:12:21|1.471
03:12:21|1.471
03:12:22|1.4702
03:12:23|1.4696
03:12:24|1.4697
03:12:26|1.4703
03:12:26|1.4694
03:12:27|1.4704
03:12:28|1.4724
03:12:30|1.4714
03:12:32|1.4709
03:12:34|1.4713
03:12:36|1.4716
03:12:36|1.4719
03:12:38|1.4715
03:12:39|1.4715
03:12:41|1.4715
03:12:41|1.4715
03:12:43|1.4721
03:12:43|1.4708
03:12:45|1.4726
03:12:46|1.4738
03:12:47|1.4744
03:12:48|1.4749
03:12:49|1.4758
03:12:50|1.4754
03:12:51|1.4756
03:12:52|1.4771
03:12:53|1.4742
03:12:54|1.4742
03:12:55|1.4743
03:12:56|1.4741
03:12:57|1.4752
03:12:58|1.4747
03:12:59|1.4712
03:13:00|1.4714
03:13:02|1.4724
03:13:04|1.472
03:13:05|1.4709
03:13:05|1.4704
03:13:06|1.4719
03:13:08|1.471
03:13:08|1.4708
03:13:10|1.4708
03:13:10|1.4714
03:13:11|1.4703
03:13:12|1.4706
03:13:14|1.4719
03:13:14|1.4732
03:13:15|1.4727
03:13:16|1.4713
03:13:17|1.4713
03:13:19|1.471
03:13:20|1.4713
03:13:21|1.4711
03:13:22|1.472
03:13:23|1.4708
03:13:24|1.4708
03:13:25|1.4708
03:13:26|1.4708
03:13:27|1.4719
03:13:28|1.4704
03:13:29|1.4705
03:13:30|1.4703
03:13:32|1.4706
03:13:34|1.4694
03:13:34|1.4704
03:13:36|1.4706
03:13:37|1.4702
03:13:38|1.4702
03:13:39|1.4712
03:13:41|1.4702
03:13:42|1.4702
03:13:42|1.4702
03:13:44|1.4708
03:13:45|1.472
03:13:46|1.472
03:13:47|1.4721
03:13:48|1.4721
03:13:49|1.4721
03:13:50|1.4721
03:13:51|1.472
03:13:52|1.472
03:13:52|1.472
03:13:54|1.472
03:13:55|1.4726
03:13:57|1.4726
03:13:58|1.4726
03:13:58|1.4731
03:14:00|1.4717
03:14:00|1.4728
03:14:01|1.4716
03:14:02|1.4702
03:14:04|1.4702
03:14:04|1.4702
03:14:05|1.4702
03:14:06|1.4702
03:14:07|1.4702
03:14:09|1.4702
03:14:10|1.4702
03:14:10|1.4702
03:14:11|1.4705
03:14:13|1.4704
03:14:13|1.4704
03:14:15|1.4711
03:14:15|1.4708
03:14:17|1.4708
03:14:18|1.4716
03:14:18|1.4716
03:14:19|1.4716
03:14:21|1.4716
03:14:21|1.4716
03:14:23|1.4716
03:14:23|1.4716
03:14:24|1.4716
03:14:25|1.4716
03:14:26|1.4714
03:14:27|1.4716
03:14:28|1.4725
03:14:29|1.4725
03:14:31|1.4725
03:14:33|1.4725
03:14:34|1.4727
03:14:36|1.4718
03:14:37|1.4721
03:14:38|1.4714
03:14:39|1.4725
03:14:40|1.4723
03:14:41|1.4723
03:14:42|1.4702
03:14:43|1.4696
03:14:44|1.4712
03:14:45|1.4744
03:14:46|1.4727
03:14:47|1.4722
03:14:49|1.4717
03:14:49|1.4717
03:14:51|1.4717
03:14:52|1.4724
03:14:52|1.4731
03:14:54|1.4725
03:14:55|1.4724
03:14:55|1.4726
03:14:56|1.4726
03:14:58|1.473
03:14:58|1.4728
03:15:00|1.4728
03:15:00|1.472
03:15:02|1.4723
03:15:03|1.4727
03:15:04|1.4738
03:15:05|1.4741
03:15:07|1.474
03:15:08|1.4736
03:15:09|1.4736
03:15:10|1.4736
03:15:11|1.4734
03:15:12|1.4732
03:15:13|1.4732
03:15:14|1.4726
03:15:15|1.4743
03:15:16|1.4743
03:15:17|1.4743
03:15:18|1.4743
03:15:19|1.4743
03:15:20|1.4746
03:15:21|1.4753
03:15:22|1.4753
03:15:23|1.4753
03:15:24|1.4752
03:15:25|1.4765
03:15:26|1.4765
03:15:27|1.4765
03:15:28|1.4764
03:15:29|1.4769
03:15:31|1.4762
03:15:31|1.4765
03:15:34|1.479
03:15:35|1.4807
03:15:37|1.478
03:15:38|1.4821
03:15:39|1.4798
03:15:40|1.4809
03:15:41|1.4797
03:15:42|1.4799
03:15:43|1.4805
03:15:44|1.4801
03:15:45|1.4796
03:15:46|1.4811
03:15:46|1.4801
03:15:49|1.4794
03:15:50|1.4792
03:15:51|1.4792
03:15:52|1.4795
03:15:53|1.4792
03:15:54|1.4792
03:15:56|1.4791
03:15:56|1.4783
03:15:57|1.4791
03:15:58|1.4785
03:15:59|1.4778
03:16:00|1.4772
03:16:01|1.4777
03:16:02|1.4772
03:16:03|1.4772
03:16:04|1.4773
03:16:05|1.4776
03:16:07|1.4767
03:16:08|1.4763
03:16:09|1.477
03:16:10|1.4781
03:16:12|1.4787
03:16:13|1.4792
03:16:14|1.4785
03:16:15|1.4785
03:16:17|1.4781
03:16:18|1.4781
03:16:18|1.4787
03:16:20|1.4787
03:16:21|1.4777
03:16:22|1.4777
03:16:22|1.4772
03:16:24|1.4781
03:16:25|1.4775
03:16:26|1.4775
03:16:27|1.4774
03:16:28|1.476
03:16:29|1.4755
03:16:30|1.4752
03:16:31|1.4747
03:16:32|1.4759
03:16:34|1.4753
03:16:35|1.4751
03:16:37|1.4758
03:16:39|1.4759
03:16:40|1.4757
03:16:41|1.4754
03:16:42|1.4754
03:16:43|1.4749
03:16:44|1.4743
03:16:45|1.4739
03:16:47|1.4754
03:16:48|1.4749
03:16:49|1.4744
03:16:49|1.4755
03:16:51|1.4755
03:16:52|1.4754
03:16:53|1.4753
03:16:54|1.4753
03:16:55|1.475
03:16:56|1.475
03:16:58|1.475
03:16:58|1.475
03:17:00|1.4752
03:17:00|1.4752
03:17:01|1.4752
03:17:04|1.4752
03:17:04|1.4752
03:17:05|1.4758
03:17:06|1.4758
03:17:07|1.4773
03:17:08|1.4768
03:17:09|1.4778
03:17:10|1.479
03:17:11|1.479
03:17:12|1.4785
03:17:14|1.4791
03:17:14|1.4806
03:17:15|1.4785
03:17:16|1.4786
03:17:17|1.4786
03:17:18|1.4786
03:17:19|1.4787
03:17:20|1.4789
03:17:21|1.4791
03:17:23|1.4787
03:17:23|1.4795
03:17:24|1.4783
03:17:25|1.4783
03:17:26|1.4776
03:17:27|1.4777
03:17:28|1.477
03:17:29|1.477
03:17:30|1.4763
03:17:31|1.476
03:17:32|1.4764
03:17:33|1.4764
03:17:35|1.4754
03:17:37|1.4763
03:17:39|1.4763
03:17:39|1.4759
03:17:40|1.4759
03:17:42|1.476
03:17:44|1.4754
03:17:45|1.4778
03:17:45|1.477
03:17:48|1.4761
03:17:50|1.4767
03:17:51|1.4767
03:17:51|1.4767
03:17:52|1.4767
03:17:53|1.476
03:17:54|1.476
03:17:55|1.476
03:17:56|1.4762
03:17:57|1.4766
03:17:58|1.4766
03:17:59|1.4769
03:18:00|1.4774
03:18:01|1.4774
03:18:02|1.4774
03:18:03|1.4784
03:18:05|1.4783
03:18:05|1.4792
03:18:07|1.4783
03:18:07|1.4785
03:18:08|1.4785
03:18:09|1.4786
03:18:10|1.4793
03:18:11|1.4789
03:18:13|1.4789
03:18:13|1.4785
03:18:14|1.478
03:18:16|1.4779
03:18:17|1.4777
03:18:18|1.478
03:18:19|1.4784
03:18:20|1.478
03:18:21|1.478
03:18:22|1.4777
03:18:23|1.4777
03:18:24|1.4777
03:18:25|1.4777
03:18:26|1.4777
03:18:27|1.4771
03:18:28|1.4771
03:18:29|1.4771
03:18:30|1.4767
03:18:31|1.4756
03:18:32|1.4766
03:18:33|1.4775
03:18:34|1.4775
03:18:36|1.4767
03:18:38|1.4766
03:18:40|1.4766
03:18:40|1.4766
03:18:41|1.4762
03:18:43|1.4763
03:18:45|1.4763
03:18:45|1.4763
03:18:46|1.4763
03:18:47|1.4764
03:18:48|1.4759
03:18:50|1.4756
03:18:51|1.4755
03:18:53|1.4755
03:18:53|1.4756
03:18:54|1.4763
03:18:55|1.4763
03:18:56|1.4763
03:18:57|1.4763
03:18:58|1.4762
03:18:59|1.4766
03:19:00|1.477
03:19:01|1.477
03:19:02|1.478
03:19:04|1.4781
03:19:04|1.4781
03:19:05|1.477
03:19:07|1.4777
03:19:07|1.4776
03:19:08|1.4778
03:19:09|1.4779
03:19:11|1.4774
03:19:11|1.4765
03:19:13|1.4759
03:19:14|1.4764
03:19:15|1.4759
03:19:16|1.4761
03:19:17|1.4761
03:19:18|1.4761
03:19:19|1.4761
03:19:20|1.4767
03:19:21|1.476
03:19:22|1.4758
03:19:23|1.4768
03:19:24|1.4768
03:19:25|1.4766
03:19:26|1.4766
03:19:27|1.4761
03:19:29|1.474
03:19:29|1.474
03:19:31|1.4746
03:19:32|1.474
03:19:33|1.474
03:19:34|1.4738
03:19:34|1.4739
03:19:36|1.4739
03:19:38|1.4728
03:19:40|1.4731
03:19:41|1.4731
03:19:42|1.4743
03:19:44|1.4729
03:19:44|1.4729
03:19:46|1.4723
03:19:46|1.4719
03:19:47|1.4716
03:19:48|1.4713
03:19:49|1.4701
03:19:51|1.4696
03:19:52|1.4689
03:19:53|1.469
03:19:53|1.4685
03:19:55|1.4678
03:19:55|1.4678
03:19:56|1.4682
03:19:57|1.47
03:19:59|1.4705
03:20:00|1.47
03:20:01|1.4733
03:20:02|1.4731
03:20:02|1.4725
03:20:04|1.4725
03:20:04|1.4725
03:20:05|1.4736
03:20:06|1.4719
03:20:08|1.4731
03:20:08|1.4725
03:20:09|1.4722
03:20:11|1.4731
03:20:12|1.4729
03:20:13|1.4728
03:20:13|1.4728
03:20:14|1.4737
03:20:16|1.4734
03:20:17|1.4734
03:20:19|1.473
03:20:19|1.473
03:20:20|1.473
03:20:21|1.4733
03:20:22|1.4732
03:20:23|1.4723
03:20:24|1.4725
03:20:25|1.4733
03:20:26|1.4707
03:20:27|1.471
03:20:28|1.47
03:20:29|1.4702
03:20:31|1.4704
03:20:32|1.4702
03:20:33|1.4702
03:20:34|1.4704
03:20:35|1.4699
03:20:36|1.4699
03:20:37|1.4703
03:20:39|1.4703
03:20:41|1.4708
03:20:42|1.4714
03:20:43|1.4714
03:20:44|1.4707
03:20:45|1.4707
03:20:46|1.4719
03:20:47|1.4719
03:20:47|1.4714
03:20:50|1.4714
03:20:50|1.4702
03:20:52|1.4685
03:20:52|1.4691
03:20:53|1.4691
03:20:54|1.47
03:20:56|1.4698
03:20:56|1.4707
03:20:57|1.4707
03:20:58|1.4707
03:20:59|1.4714
03:21:00|1.4714
03:21:01|1.4713
03:21:03|1.4717
03:21:03|1.4712
03:21:04|1.4702
03:21:05|1.471
03:21:06|1.4716
03:21:07|1.4716
03:21:08|1.4727
03:21:09|1.4727
03:21:10|1.4701
03:21:11|1.4689
03:21:12|1.4686
03:21:13|1.4686
03:21:14|1.4686
03:21:15|1.4681
03:21:17|1.4681
03:21:18|1.4681
03:21:19|1.4681
03:21:20|1.4675
03:21:21|1.4673
03:21:22|1.4673
03:21:23|1.4656
03:21:24|1.4663
03:21:25|1.4663
03:21:26|1.4661
03:21:27|1.4657
03:21:28|1.4658
03:21:29|1.4654
03:21:30|1.4644
03:21:31|1.4645
03:21:32|1.4625
03:21:33|1.462
03:21:34|1.4625
03:21:35|1.4624
03:21:36|1.4625
03:21:37|1.4629
03:21:38|1.4627
03:21:40|1.4631
03:21:41|1.4635
03:21:42|1.464
03:21:44|1.466
03:21:45|1.4655
03:21:46|1.4673
03:21:47|1.465
03:21:48|1.4654
03:21:49|1.4648
03:21:50|1.4648
03:21:51|1.4648
03:21:53|1.4649
03:21:54|1.4649
03:21:55|1.4649
03:21:56|1.4639
03:21:57|1.4639
03:21:59|1.4646
03:21:59|1.4652
03:22:01|1.4652
03:22:02|1.4645
03:22:03|1.4652
03:22:03|1.4652
03:22:04|1.4652
03:22:07|1.4637
03:22:07|1.4637
03:22:08|1.4635
03:22:10|1.4635
03:22:11|1.4654
03:22:12|1.4651
03:22:13|1.467
03:22:14|1.4659
03:22:15|1.4659
03:22:16|1.4683
03:22:17|1.4679
03:22:18|1.4677
03:22:19|1.4677
03:22:20|1.4677
03:22:22|1.4669
03:22:22|1.4667
03:22:24|1.4669
03:22:25|1.4661
03:22:26|1.4661
03:22:27|1.4664
03:22:27|1.4662
03:22:29|1.4661
03:22:30|1.4661
03:22:31|1.4656
03:22:32|1.4633
03:22:33|1.4629
03:22:34|1.462
03:22:34|1.462
03:22:35|1.463
03:22:37|1.4627
03:22:37|1.4619
03:22:38|1.4619
03:22:41|1.462
03:22:42|1.4621
03:22:43|1.4624
03:22:44|1.4618
03:22:44|1.4617
03:22:47|1.4625
03:22:47|1.4622
03:22:49|1.462
03:22:49|1.4619
03:22:50|1.4619
03:22:52|1.4613
03:22:53|1.4615
03:22:54|1.461
03:22:55|1.4607
03:22:56|1.4611
03:22:57|1.4606
03:22:58|1.4606
03:22:59|1.4604
03:23:00|1.4612
03:23:01|1.4588
03:23:02|1.4588
03:23:03|1.4588
03:23:05|1.4588
03:23:06|1.4608
03:23:06|1.4608
03:23:07|1.4608
03:23:08|1.4595
03:23:11|1.4598
03:23:12|1.4592
03:23:13|1.4602
03:23:13|1.4593
03:23:14|1.4596
03:23:16|1.4599
03:23:18|1.4599
03:23:19|1.4594
03:23:20|1.4594
03:23:21|1.4594
03:23:22|1.4593
03:23:22|1.4574
03:23:25|1.4585
03:23:25|1.4587
03:23:27|1.4587
03:23:27|1.4581
03:23:29|1.458
03:23:29|1.4589
03:23:30|1.4578
03:23:33|1.4587
03:23:33|1.4587
03:23:34|1.4574
03:23:35|1.4584
03:23:36|1.4586
03:23:37|1.4586
03:23:38|1.4586
03:23:39|1.4586
03:23:41|1.4568
03:23:42|1.4568
03:23:44|1.4568
03:23:45|1.4563
03:23:47|1.4573
03:23:48|1.4573
03:23:49|1.456
03:23:51|1.4554
03:23:51|1.4561
03:23:52|1.4566
03:23:53|1.4565
03:23:54|1.4559
03:23:56|1.4551
03:23:57|1.4552
03:23:58|1.4554
03:23:59|1.4554
03:24:00|1.4546
03:24:01|1.4555
03:24:03|1.4563
03:24:04|1.4567
03:24:06|1.4575
03:24:07|1.4588
03:24:09|1.4578
03:24:10|1.4584
03:24:11|1.4584
03:24:12|1.4572
03:24:13|1.4562
03:24:14|1.4576
03:24:15|1.4576
03:24:15|1.4568
03:24:16|1.4574
03:24:17|1.4569
03:24:19|1.4569
03:24:19|1.4568
03:24:21|1.4571
03:24:22|1.4567
03:24:23|1.4578
03:24:23|1.4592
03:24:25|1.4585
03:24:26|1.4593
03:24:27|1.459
03:24:27|1.4607
03:24:28|1.4591
03:24:29|1.4594
03:24:30|1.4594
03:24:32|1.4593
03:24:32|1.4593
03:24:33|1.4588
03:24:35|1.4588
03:24:35|1.4597
03:24:36|1.459
03:24:37|1.4602
03:24:38|1.46
03:24:40|1.46
03:24:40|1.46
03:24:43|1.46
03:24:44|1.4592
03:24:45|1.459
03:24:47|1.4598
03:24:48|1.4593
03:24:50|1.4598
03:24:51|1.4607
03:24:51|1.46
03:24:53|1.4601
03:24:53|1.461
03:24:56|1.4602
03:24:56|1.4598
03:24:57|1.4598
03:24:58|1.4605
03:24:59|1.4605
03:25:00|1.4597
03:25:01|1.4597
03:25:03|1.4597
03:25:03|1.4585
03:25:04|1.4601
03:25:05|1.4601
03:25:06|1.4601
03:25:07|1.4602
03:25:09|1.4599
03:25:10|1.4604
03:25:11|1.4561
03:25:12|1.4552
03:25:13|1.4551
03:25:14|1.4558
03:25:15|1.4565
03:25:16|1.4551
03:25:17|1.4539
03:25:18|1.4537
03:25:19|1.455
03:25:20|1.4559
03:25:21|1.4541
03:25:22|1.4554
03:25:23|1.4554
03:25:24|1.4545
03:25:25|1.4545
03:25:27|1.4536
03:25:29|1.454
03:25:29|1.4541
03:25:30|1.4525
03:25:31|1.4525
03:25:32|1.4525
03:25:33|1.454
03:25:35|1.4533
03:25:36|1.4522
03:25:37|1.453
03:25:37|1.4519
03:25:38|1.451
03:25:40|1.451
03:25:40|1.451
03:25:42|1.4521
03:25:43|1.452
03:25:44|1.4515
03:25:46|1.451
03:25:48|1.451
03:25:49|1.4525
03:25:49|1.4527
03:25:52|1.4526
03:25:52|1.4533
03:25:53|1.4537
03:25:55|1.4541
03:25:56|1.4554
03:25:57|1.4554
03:25:58|1.4561
03:25:59|1.4563
03:26:00|1.4557
03:26:01|1.4557
03:26:02|1.4557
03:26:03|1.4564
03:26:05|1.456
03:26:07|1.4561
03:26:07|1.4561
03:26:08|1.456
03:26:10|1.4551
03:26:11|1.4551
03:26:12|1.4551
03:26:13|1.4546
03:26:15|1.4536
03:26:16|1.4542
03:26:17|1.454
03:26:18|1.4558
03:26:19|1.4558
03:26:20|1.4558
03:26:20|1.455
03:26:22|1.4538
03:26:23|1.4538
03:26:23|1.4543
03:26:25|1.4536
03:26:26|1.4534
03:26:27|1.4532
03:26:28|1.4532
03:26:29|1.4535
03:26:30|1.4522
03:26:30|1.4524
03:26:32|1.452
03:26:33|1.4535
03:26:34|1.4541
03:26:35|1.4541
03:26:36|1.4541
03:26:37|1.4541
03:26:38|1.4541
03:26:39|1.4541
03:26:40|1.4541
03:26:41|1.4541
03:26:42|1.4552
03:26:42|1.4547
03:26:45|1.4533
03:26:47|1.4535
03:26:48|1.4532
03:26:49|1.4525
03:26:50|1.4524
03:26:51|1.4524
03:26:52|1.4524
03:26:53|1.4524
03:26:54|1.4539
03:26:55|1.4545
03:26:56|1.4562
03:26:57|1.4562
03:26:59|1.4562
03:27:00|1.4554
03:27:02|1.4554
03:27:02|1.4554
03:27:03|1.4554
03:27:05|1.4547
03:27:06|1.4554
03:27:07|1.4554
03:27:08|1.4554
03:27:09|1.4554
03:27:10|1.4574
03:27:11|1.4577
03:27:12|1.4577
03:27:13|1.4577
03:27:14|1.4577
03:27:15|1.4581
03:27:16|1.4588
03:27:17|1.4591
03:27:18|1.4588
03:27:19|1.458
03:27:20|1.4579
03:27:21|1.4579
03:27:22|1.458
03:27:24|1.4581
03:27:25|1.4581
03:27:26|1.4581
03:27:27|1.4576
03:27:28|1.457
03:27:29|1.457
03:27:30|1.457
03:27:31|1.457
03:27:32|1.4575
03:27:33|1.4576
03:27:34|1.4576
03:27:35|1.4575
03:27:36|1.4581
03:27:37|1.4587
03:27:38|1.4584
03:27:39|1.4584
03:27:40|1.4584
03:27:42|1.4584
03:27:42|1.4595
03:27:44|1.4585
03:27:46|1.4585
03:27:47|1.4594
03:27:48|1.4586
03:27:49|1.4589
03:27:50|1.4557
03:27:52|1.4577
03:27:54|1.4577
03:27:56|1.4576
03:27:57|1.4592
03:27:58|1.459
03:27:59|1.4598
03:28:00|1.4598
03:28:01|1.4599
03:28:02|1.4599
03:28:03|1.4604
03:28:05|1.4598
03:28:07|1.4603
03:28:08|1.4605
03:28:09|1.4605
03:28:10|1.4605
03:28:11|1.4603
03:28:13|1.461
03:28:14|1.4597
03:28:14|1.4597
03:28:15|1.4597
03:28:17|1.4605
03:28:18|1.4616
03:28:18|1.4607
03:28:19|1.4607
03:28:21|1.4607
03:28:22|1.4597
03:28:23|1.4598
03:28:24|1.4603
03:28:25|1.4591
03:28:26|1.459
03:28:27|1.459
03:28:27|1.459
03:28:28|1.4591
03:28:30|1.4591
03:28:30|1.4597
03:28:31|1.4593
03:28:32|1.4593
03:28:34|1.4593
03:28:35|1.4578
03:28:35|1.4578
03:28:37|1.4578
03:28:38|1.4582
03:28:39|1.4581
03:28:40|1.4585
03:28:41|1.4576
03:28:42|1.457
03:28:43|1.457
03:28:43|1.457
03:28:45|1.4573
03:28:45|1.4581
03:28:47|1.4581
03:28:49|1.4566
03:28:49|1.4567
03:28:50|1.4574
03:28:52|1.4574
03:28:52|1.4558
03:28:53|1.4562
03:28:56|1.4575
03:28:56|1.4582
03:28:58|1.4581
03:28:59|1.4577
03:29:00|1.4569
03:29:01|1.4568
03:29:02|1.4574
03:29:03|1.4568
03:29:04|1.4568
03:29:05|1.4563
03:29:06|1.4558
03:29:07|1.456
03:29:08|1.4563
03:29:09|1.456
03:29:10|1.4568
03:29:11|1.4574
03:29:12|1.4581
03:29:13|1.4581
03:29:14|1.4581
03:29:15|1.4578
03:29:16|1.4578
03:29:18|1.4578
03:29:18|1.4581
03:29:20|1.4561
03:29:20|1.4541
03:29:23|1.4546
03:29:23|1.4533
03:29:25|1.453
03:29:26|1.4521
03:29:27|1.4521
03:29:28|1.4521
03:29:29|1.4531
03:29:30|1.453
03:29:31|1.4492
03:29:32|1.4492
03:29:33|1.4492
03:29:34|1.4498
03:29:35|1.4502
03:29:36|1.4502
03:29:37|1.448
03:29:38|1.445
03:29:39|1.4458
03:29:40|1.4456
03:29:41|1.4463
03:29:42|1.445
03:29:43|1.4461
03:29:44|1.4483
03:29:45|1.448
03:29:47|1.4484
03:29:49|1.4459
03:29:49|1.4465
03:29:51|1.4487
03:29:53|1.4484
03:29:54|1.4483
03:29:55|1.4496
03:29:56|1.4507
03:29:57|1.4505
03:29:58|1.4505
03:29:59|1.4493
03:30:00|1.4503
03:30:01|1.4521
03:30:01|1.4524
03:30:04|1.4503
03:30:05|1.4514
03:30:06|1.4486
03:30:07|1.4486
03:30:08|1.4496
03:30:09|1.4499
03:30:11|1.4499
03:30:12|1.4498
03:30:13|1.4496
03:30:14|1.45
03:30:16|1.4506
03:30:17|1.4506
03:30:17|1.4521
03:30:18|1.4514
03:30:19|1.4515
03:30:21|1.4491
03:30:21|1.4514
03:30:22|1.4497
03:30:23|1.4498
03:30:24|1.4498
03:30:26|1.4497
03:30:26|1.4507
03:30:28|1.4507
03:30:28|1.4516
03:30:31|1.4514
03:30:31|1.4505
03:30:33|1.4505
03:30:33|1.4501
03:30:34|1.4505
03:30:35|1.4523
03:30:36|1.4516
03:30:37|1.4518
03:30:38|1.4521
03:30:39|1.4522
03:30:40|1.4522
03:30:41|1.4521
03:30:42|1.4521
03:30:43|1.4525
03:30:44|1.4524
03:30:46|1.4528
03:30:46|1.4528
03:30:48|1.4528
03:30:50|1.4532
03:30:52|1.4535
03:30:53|1.4535
03:30:54|1.4546
03:30:55|1.4545
03:30:56|1.4534
03:30:57|1.4522
03:30:58|1.4537
03:30:59|1.4524
03:31:00|1.4517
03:31:01|1.4475
03:31:02|1.4502
03:31:03|1.4499
03:31:04|1.4486
03:31:05|1.449
03:31:07|1.4484
03:31:08|1.448
03:31:09|1.4485
03:31:10|1.4488
03:31:11|1.4487
03:31:12|1.4491
03:31:13|1.4489
03:31:14|1.4492
03:31:15|1.4486
03:31:16|1.4469
03:31:17|1.4467
03:31:18|1.4478
03:31:19|1.4476
03:31:20|1.4483
03:31:21|1.446
03:31:22|1.446
03:31:23|1.4458
03:31:24|1.446
03:31:25|1.446
03:31:26|1.4465
03:31:28|1.4449
03:31:29|1.4466
03:31:30|1.4449
03:31:31|1.4453
03:31:32|1.4469
03:31:32|1.4463
03:31:34|1.4454
03:31:34|1.4456
03:31:35|1.4458
03:31:37|1.4435
03:31:37|1.4432
03:31:38|1.4431
03:31:40|1.4397
03:31:41|1.4419
03:31:43|1.4421
03:31:43|1.4419
03:31:44|1.4418
03:31:45|1.4407
03:31:46|1.4407
03:31:47|1.4407
03:31:49|1.4415
03:31:51|1.4402
03:31:52|1.438
03:31:53|1.4375
03:31:54|1.4376
03:31:55|1.4373
03:31:57|1.438
03:31:57|1.4382
03:31:58|1.4378
03:32:00|1.4354
03:32:02|1.4384
03:32:03|1.4369
03:32:03|1.4371
03:32:04|1.4375
03:32:05|1.4372
03:32:07|1.4365
03:32:07|1.4374
03:32:10|1.4366
03:32:10|1.4372
03:32:12|1.4376
03:32:12|1.4354
03:32:13|1.4374
03:32:14|1.4379
03:32:15|1.4376
03:32:16|1.4392
03:32:17|1.4399
03:32:18|1.4413
03:32:19|1.4392
03:32:20|1.4405
03:32:21|1.4393
03:32:22|1.4381
03:32:23|1.4378
03:32:24|1.4379
03:32:25|1.4367
03:32:26|1.4367
03:32:27|1.4378
03:32:28|1.4377
03:32:29|1.4385
03:32:30|1.4385
03:32:31|1.4389
03:32:32|1.4389
03:32:33|1.4394
03:32:34|1.4386
03:32:35|1.4368
03:32:36|1.4382
03:32:38|1.4368
03:32:38|1.4378
03:32:39|1.4376
03:32:40|1.4373
03:32:41|1.437
03:32:42|1.4364
03:32:43|1.4359
03:32:44|1.437
03:32:45|1.4373
03:32:46|1.4369
03:32:47|1.4355
03:32:48|1.4363
03:32:49|1.436
03:32:51|1.4352
03:32:53|1.4346
03:32:54|1.4354
03:32:55|1.4358
03:32:56|1.4353
03:32:57|1.4357
03:32:59|1.4364
03:33:00|1.4359
03:33:02|1.4352
03:33:03|1.4349
03:33:04|1.4354
03:33:05|1.4357
03:33:06|1.4356
03:33:07|1.4349
03:33:08|1.436
03:33:09|1.4357
03:33:10|1.4359
03:33:11|1.4369
03:33:12|1.4364
03:33:14|1.4356
03:33:15|1.4355
03:33:16|1.4355
03:33:16|1.4361
03:33:18|1.4358
03:33:18|1.4365
03:33:20|1.4364
03:33:21|1.436
03:33:22|1.4358
03:33:24|1.4358
03:33:25|1.4353
03:33:26|1.4353
03:33:26|1.4356
03:33:27|1.4357
03:33:29|1.4351
03:33:29|1.4351
03:33:31|1.4346
03:33:33|1.4356
03:33:33|1.4357
03:33:34|1.4357
03:33:35|1.4356
03:33:36|1.4356
03:33:37|1.4346
03:33:38|1.4356
03:33:39|1.4356
03:33:40|1.4356
03:33:41|1.4339
03:33:42|1.4357
03:33:43|1.4357
03:33:44|1.4356
03:33:45|1.4356
03:33:46|1.4356
03:33:47|1.435
03:33:48|1.435
03:33:49|1.4352
03:33:51|1.4352
03:33:53|1.4331
03:33:54|1.4355
03:33:56|1.4355
03:33:57|1.435
03:33:58|1.435
03:33:59|1.4346
03:34:01|1.4348
03:34:01|1.435
03:34:02|1.4346
03:34:04|1.4351
03:34:05|1.4349
03:34:06|1.4349
03:34:07|1.4349
03:34:08|1.4345
03:34:09|1.4354
03:34:11|1.4349
03:34:13|1.4354
03:34:14|1.4348
03:34:15|1.4341
03:34:15|1.4341
03:34:16|1.4348
03:34:18|1.4342
03:34:19|1.4342
03:34:20|1.4343
03:34:21|1.4343
03:34:22|1.4345
03:34:22|1.4349
03:34:23|1.4349
03:34:25|1.4349
03:34:25|1.4349
03:34:27|1.4349
03:34:27|1.4346
03:34:28|1.4347
03:34:31|1.4348
03:34:31|1.4348
03:34:32|1.4342
03:34:33|1.4342
03:34:34|1.4342
03:34:35|1.4343
03:34:36|1.4343
03:34:37|1.4346
03:34:38|1.4346
03:34:39|1.4346
03:34:40|1.4341
03:34:41|1.4345
03:34:42|1.4345
03:34:43|1.4345
03:34:44|1.4355
03:34:45|1.4355
03:34:46|1.4353
03:34:47|1.4351
03:34:48|1.4354
03:34:49|1.4354
03:34:51|1.4353
03:34:52|1.4353
03:34:54|1.4351
03:34:56|1.4352
03:34:57|1.435
03:34:58|1.4348
03:35:00|1.4348
03:35:01|1.4345
03:35:02|1.4347
03:35:03|1.4339
03:35:04|1.4348
03:35:05|1.4348
03:35:07|1.4349
03:35:07|1.4348
03:35:09|1.4349
03:35:10|1.4349
03:35:12|1.4349
03:35:12|1.4348
03:35:14|1.4346
03:35:15|1.4347
03:35:16|1.4346
03:35:17|1.4354
03:35:18|1.4354
03:35:18|1.4354
03:35:20|1.4345
03:35:21|1.4349
03:35:21|1.4345
03:35:22|1.4345
03:35:24|1.4348
03:35:25|1.4347
03:35:25|1.4346
03:35:26|1.4352
03:35:27|1.4352
03:35:29|1.4347
03:35:29|1.4347
03:35:31|1.4345
03:35:32|1.4345
03:35:32|1.4349
03:35:33|1.4348
03:35:35|1.435
03:35:35|1.4357
03:35:38|1.4354
03:35:38|1.4353
03:35:40|1.4353
03:35:41|1.4342
03:35:42|1.4342
03:35:43|1.4342
03:35:44|1.4344
03:35:46|1.4344
03:35:46|1.4348
03:35:47|1.4355
03:35:48|1.4347
03:35:50|1.435
03:35:50|1.4347
03:35:51|1.4347
03:35:53|1.4347
03:35:54|1.4347
03:35:55|1.4347
03:35:56|1.4347
03:35:58|1.4347
03:36:00|1.4356
03:36:00|1.4358
03:36:02|1.4356
03:36:02|1.4355
03:36:03|1.4357
03:36:04|1.4357
03:36:06|1.4358
03:36:07|1.4357
03:36:08|1.4357
03:36:10|1.4352
03:36:10|1.4354
03:36:11|1.4354
03:36:13|1.4354
03:36:14|1.4354
03:36:15|1.4352
03:36:16|1.4352
03:36:17|1.4352
03:36:18|1.4352
03:36:19|1.4351
03:36:20|1.4351
03:36:21|1.4351
03:36:22|1.435
03:36:24|1.435
03:36:24|1.4352
03:36:27|1.4348
03:36:28|1.4382
03:36:28|1.4391
03:36:29|1.4399
03:36:30|1.4393
03:36:31|1.4409
03:36:32|1.4407
03:36:33|1.4417
03:36:34|1.4417
03:36:35|1.4404
03:36:36|1.4395
03:36:37|1.4395
03:36:38|1.4409
03:36:39|1.4409
03:36:40|1.4392
03:36:41|1.4385
03:36:42|1.4382
03:36:43|1.4378
03:36:44|1.4387
03:36:45|1.4391
03:36:46|1.4403
03:36:47|1.4403
03:36:49|1.4403
03:36:49|1.4403
03:36:50|1.4399
03:36:51|1.4399
03:36:52|1.4397
03:36:54|1.4392
03:36:56|1.4389
03:36:58|1.4389
03:36:59|1.4384
03:36:59|1.4384
03:37:00|1.4388
03:37:01|1.4379
03:37:03|1.4379
03:37:04|1.4377
03:37:05|1.4381
03:37:06|1.4381
03:37:08|1.4381
03:37:09|1.4381
03:37:11|1.4381
03:37:11|1.4381
03:37:13|1.4389
03:37:14|1.4389
03:37:14|1.4389
03:37:16|1.4386
03:37:18|1.4386
03:37:18|1.4386
03:37:19|1.4388
03:37:20|1.4388
03:37:21|1.439
03:37:22|1.4394
03:37:23|1.4396
03:37:24|1.4396
03:37:25|1.4399
03:37:26|1.4394
03:37:27|1.4394
03:37:28|1.4394
03:37:29|1.4388
03:37:30|1.44
03:37:31|1.4386
03:37:32|1.4388
03:37:33|1.439
03:37:35|1.4399
03:37:36|1.44
03:37:37|1.44
03:37:38|1.44
03:37:39|1.4402
03:37:40|1.4406
03:37:41|1.4406
03:37:43|1.4411
03:37:44|1.4411
03:37:44|1.4423
03:37:46|1.4417
03:37:47|1.4417
03:37:48|1.44
03:37:49|1.4389
03:37:50|1.4393
03:37:51|1.4399
03:37:51|1.4399
03:37:53|1.4414
03:37:54|1.4412
03:37:56|1.4412
03:37:57|1.4412
03:37:58|1.4412
03:37:59|1.4407
03:38:01|1.4408
03:38:02|1.4412
03:38:03|1.4407
03:38:04|1.4419
03:38:06|1.4376
03:38:07|1.4376
03:38:08|1.438
03:38:09|1.438
03:38:09|1.438
03:38:11|1.4376
03:38:12|1.4376
03:38:12|1.4376
03:38:14|1.4376
03:38:14|1.4376
03:38:15|1.437
03:38:16|1.437
03:38:17|1.437
03:38:18|1.4374
03:38:20|1.4374
03:38:21|1.4374
03:38:23|1.4374
03:38:23|1.4374
03:38:24|1.4378
03:38:25|1.437
03:38:26|1.4373
03:38:27|1.4374
03:38:28|1.4382
03:38:30|1.4378
03:38:30|1.4381
03:38:31|1.4372
03:38:32|1.4372
03:38:33|1.4365
03:38:34|1.4368
03:38:35|1.4395
03:38:36|1.438
03:38:37|1.438
03:38:38|1.4381
03:38:39|1.4381
03:38:41|1.4381
03:38:41|1.4381
03:38:43|1.4381
03:38:43|1.4379
03:38:44|1.4379
03:38:45|1.4379
03:38:46|1.4381
03:38:47|1.4381
03:38:48|1.4381
03:38:49|1.4381
03:38:51|1.4384
03:38:51|1.4384
03:38:52|1.4383
03:38:53|1.4383
03:38:54|1.4383
03:38:56|1.4383
03:38:58|1.4391
03:38:59|1.4391
03:39:00|1.4383
03:39:02|1.4384
03:39:04|1.4386
03:39:06|1.4381
03:39:06|1.4383
03:39:07|1.4383
03:39:08|1.4385
03:39:09|1.44
03:39:11|1.4404
03:39:11|1.4402
03:39:12|1.4405
03:39:15|1.4403
03:39:15|1.4403
03:39:16|1.4399
03:39:17|1.4394
03:39:18|1.4399
03:39:19|1.4399
03:39:20|1.4396
03:39:21|1.4406
03:39:22|1.4405
03:39:23|1.4397
03:39:24|1.4404
03:39:25|1.4394
03:39:26|1.4394
03:39:27|1.4394
03:39:28|1.4403
03:39:29|1.4403
03:39:31|1.4403
03:39:32|1.4399
03:39:33|1.4399
03:39:34|1.4402
03:39:35|1.4402
03:39:36|1.4402
03:39:37|1.4398
03:39:38|1.4398
03:39:39|1.44
03:39:40|1.44
03:39:41|1.44
03:39:42|1.44
03:39:43|1.44
03:39:44|1.44
03:39:45|1.44
03:39:46|1.4394
03:39:47|1.4394
03:39:48|1.4395
03:39:49|1.4398
03:39:50|1.4398
03:39:51|1.4396
03:39:52|1.4394
03:39:53|1.4394
03:39:54|1.4397
03:39:55|1.4396
03:39:56|1.4396
03:39:58|1.4392
03:39:59|1.4391
03:40:01|1.4391
03:40:02|1.4386
03:40:03|1.4387
03:40:04|1.4387
03:40:06|1.4388
03:40:07|1.4392
03:40:08|1.4388
03:40:10|1.4391
03:40:11|1.4391
03:40:12|1.4391
03:40:13|1.4391
03:40:14|1.4391
03:40:15|1.4391
03:40:16|1.4406
03:40:17|1.4406
03:40:18|1.441
03:40:19|1.441
03:40:19|1.441
03:40:21|1.4395
03:40:21|1.4408
03:40:23|1.4414
03:40:23|1.4408
03:40:25|1.4408
03:40:26|1.4406
03:40:27|1.4409
03:40:28|1.4411
03:40:29|1.4401
03:40:30|1.4401
03:40:31|1.4405
03:40:32|1.4405
03:40:32|1.4405
03:40:33|1.4405
03:40:35|1.4405
03:40:36|1.4405
03:40:37|1.4405
03:40:38|1.4405
03:40:39|1.4411
03:40:40|1.4411
03:40:41|1.4411
03:40:42|1.4415
03:40:43|1.4415
03:40:44|1.4415
03:40:45|1.4412
03:40:46|1.4412
03:40:48|1.4391
03:40:48|1.439
03:40:50|1.4391
03:40:51|1.4391
03:40:52|1.4379
03:40:53|1.4382
03:40:54|1.4382
03:40:55|1.4382
03:40:56|1.4382
03:40:57|1.438
03:40:59|1.4378
03:41:00|1.438
03:41:01|1.438
03:41:02|1.438
03:41:03|1.438
03:41:05|1.438
03:41:07|1.4373
03:41:07|1.4376
03:41:09|1.4376
03:41:09|1.4376
03:41:10|1.4364
03:41:12|1.4364
03:41:13|1.4364
03:41:14|1.4362
03:41:15|1.4359
03:41:17|1.4359
03:41:18|1.4358
03:41:19|1.4358
03:41:20|1.436
03:41:22|1.4359
03:41:22|1.4362
03:41:24|1.4362
03:41:24|1.4364
03:41:26|1.4367
03:41:26|1.4367
03:41:27|1.4365
03:41:28|1.4368
03:41:30|1.4368
03:41:31|1.4359
03:41:31|1.436
03:41:32|1.4353
03:41:34|1.4353
03:41:34|1.4359
03:41:36|1.4358
03:41:36|1.4353
03:41:38|1.4357
03:41:38|1.4357
03:41:39|1.4357
03:41:40|1.4356
03:41:41|1.4354
03:41:42|1.4354
03:41:43|1.4353
03:41:45|1.4354
03:41:45|1.4354
03:41:46|1.4354
03:41:48|1.4354
03:41:49|1.4353
03:41:50|1.4353
03:41:51|1.4353
03:41:51|1.4353
03:41:52|1.4349
03:41:54|1.4349
03:41:54|1.4353
03:41:55|1.4353
03:41:56|1.4353
03:41:57|1.4356
03:42:00|1.4353
03:42:01|1.4355
03:42:02|1.4356
03:42:03|1.4362
03:42:05|1.4357
03:42:06|1.4368
03:42:07|1.4366
03:42:08|1.4361
03:42:09|1.4356
03:42:11|1.4356
03:42:12|1.4363
03:42:13|1.436
03:42:14|1.436
03:42:15|1.4363
03:42:15|1.4363
03:42:18|1.436
03:42:18|1.436
03:42:19|1.436
03:42:21|1.436
03:42:21|1.436
03:42:22|1.436
03:42:23|1.436
03:42:24|1.4351
03:42:25|1.4351
03:42:26|1.4351
03:42:27|1.4363
03:42:28|1.4366
03:42:30|1.4373
03:42:31|1.4375
03:42:32|1.4375
03:42:33|1.4372
03:42:34|1.4372
03:42:35|1.4364
03:42:36|1.4372
03:42:37|1.4372
03:42:39|1.4368
03:42:40|1.4368
03:42:41|1.4368
03:42:41|1.4369
03:42:43|1.4369
03:42:44|1.4372
03:42:44|1.4372
03:42:46|1.4372
03:42:46|1.4369
03:42:47|1.437
03:42:48|1.437
03:42:49|1.437
03:42:51|1.4391
03:42:52|1.439
03:42:53|1.4391
03:42:53|1.4384
03:42:55|1.4386
03:42:56|1.4369
03:42:57|1.4367
03:42:58|1.4368
03:42:59|1.4371
03:42:59|1.4371
03:43:01|1.4371
03:43:02|1.437
03:43:03|1.437
03:43:04|1.437
03:43:05|1.437
03:43:06|1.4371
03:43:07|1.4371
03:43:08|1.4371
03:43:10|1.4388
03:43:11|1.4388
03:43:13|1.4391
03:43:13|1.4391
03:43:15|1.4389
03:43:16|1.4389
03:43:17|1.4385
03:43:17|1.4386
03:43:19|1.4382
03:43:19|1.439
03:43:21|1.4384
03:43:21|1.4381
03:43:22|1.4374
03:43:24|1.4374
03:43:25|1.4365
03:43:26|1.4365
03:43:27|1.4374
03:43:28|1.4374
03:43:29|1.4374
03:43:29|1.4379
03:43:31|1.4379
03:43:32|1.4379
03:43:33|1.4389
03:43:33|1.4389
03:43:35|1.4397
03:43:35|1.4397
03:43:36|1.4403
03:43:38|1.4382
03:43:39|1.4398
03:43:40|1.4401
03:43:41|1.4393
03:43:41|1.4383
03:43:42|1.4383
03:43:43|1.4389
03:43:46|1.4387
03:43:46|1.4383
03:43:47|1.4383
03:43:48|1.4383
03:43:49|1.4387
03:43:50|1.4387
03:43:51|1.4387
03:43:52|1.4389
03:43:53|1.4389
03:43:54|1.439
03:43:55|1.4389
03:43:57|1.4389
03:43:58|1.4387
03:43:59|1.4389
03:44:00|1.4383
03:44:02|1.4383
03:44:03|1.4383
03:44:05|1.4383
03:44:06|1.4387
03:44:07|1.439
03:44:08|1.4389
03:44:10|1.4388
03:44:11|1.4388
03:44:12|1.4388
03:44:13|1.4385
03:44:15|1.4386
03:44:16|1.4386
03:44:17|1.4385
03:44:17|1.4385
03:44:20|1.4378
03:44:21|1.4374
03:44:22|1.4373
03:44:23|1.4368
03:44:24|1.4367
03:44:25|1.4365
03:44:26|1.4365
03:44:27|1.4365
03:44:28|1.4365
03:44:29|1.4367
03:44:31|1.4373
03:44:32|1.4378
03:44:33|1.4378
03:44:34|1.4358
03:44:34|1.4362
03:44:36|1.4362
03:44:37|1.4362
03:44:37|1.4367
03:44:38|1.4367
03:44:40|1.4367
03:44:41|1.4367
03:44:42|1.4362
03:44:43|1.4362
03:44:44|1.4359
03:44:45|1.4359
03:44:46|1.4359
03:44:47|1.4359
03:44:48|1.4359
03:44:49|1.4364
03:44:50|1.4362
03:44:51|1.4362
03:44:52|1.4362
03:44:53|1.4373
03:44:54|1.4373
03:44:55|1.4373
03:44:56|1.4373
03:44:57|1.4373
03:44:58|1.4367
03:44:59|1.4367
03:45:00|1.4367
03:45:01|1.4363
03:45:02|1.4363
03:45:04|1.4373
03:45:05|1.4395
03:45:05|1.4407
03:45:08|1.4415
03:45:09|1.4421
03:45:09|1.4422
03:45:10|1.4416
03:45:11|1.4411
03:45:13|1.441
03:45:14|1.441
03:45:14|1.4415
03:45:16|1.4424
03:45:16|1.4418
03:45:18|1.441
03:45:19|1.441
03:45:19|1.4414
03:45:21|1.4413
03:45:21|1.4415
03:45:22|1.4413
03:45:23|1.4414
03:45:26|1.4417
03:45:26|1.4404
03:45:28|1.4404
03:45:28|1.4404
03:45:29|1.4408
03:45:30|1.4405
03:45:31|1.4419
03:45:32|1.4418
03:45:34|1.4418
03:45:34|1.4416
03:45:36|1.4421
03:45:37|1.4424
03:45:38|1.442
03:45:39|1.4408
03:45:40|1.4426
03:45:41|1.4431
03:45:42|1.4429
03:45:43|1.4421
03:45:44|1.442
03:45:45|1.4427
03:45:45|1.4424
03:45:47|1.4424
03:45:48|1.441
03:45:49|1.4419
03:45:50|1.4424
03:45:51|1.4425
03:45:52|1.4425
03:45:53|1.4425
03:45:54|1.4425
03:45:54|1.4425
03:45:55|1.4426
03:45:56|1.4425
03:45:58|1.4421
03:45:59|1.4418
03:45:59|1.4419
03:46:00|1.4419
03:46:02|1.442
03:46:03|1.4421
03:46:04|1.4407
03:46:05|1.4407
03:46:06|1.441
03:46:08|1.4407
03:46:09|1.4407
03:46:10|1.4407
03:46:11|1.4406
03:46:12|1.4405
03:46:13|1.4405
03:46:15|1.4406
03:46:15|1.4403
03:46:16|1.4399
03:46:17|1.4403
03:46:18|1.4403
03:46:19|1.4398
03:46:21|1.4406
03:46:21|1.4406
03:46:23|1.4406
03:46:23|1.4406
03:46:24|1.4416
03:46:25|1.4416
03:46:26|1.4406
03:46:27|1.4409
03:46:28|1.4411
03:46:29|1.4408
03:46:31|1.4417
03:46:31|1.441
03:46:32|1.441
03:46:33|1.4408
03:46:35|1.4408
03:46:35|1.4409
03:46:37|1.4408
03:46:38|1.439
03:46:39|1.4398
03:46:40|1.4397
03:46:41|1.4406
03:46:42|1.4406
03:46:43|1.4406
03:46:44|1.4406
03:46:45|1.441
03:46:46|1.4403
03:46:47|1.4403
03:46:48|1.4392
03:46:49|1.4393
03:46:50|1.4393
03:46:51|1.4397
03:46:52|1.4395
03:46:53|1.44
03:46:54|1.44
03:46:55|1.4401
03:46:56|1.4401
03:46:57|1.4402
03:46:58|1.4401
03:46:59|1.4401
03:47:00|1.4401
03:47:01|1.4401
03:47:02|1.4401
03:47:03|1.4402
03:47:05|1.4405
03:47:07|1.4406
03:47:08|1.4407
03:47:09|1.441
03:47:10|1.4411
03:47:11|1.4418
03:47:12|1.4416
03:47:14|1.4418
03:47:15|1.4418
03:47:16|1.4418
03:47:16|1.4418
03:47:19|1.4415
03:47:20|1.4415
03:47:21|1.4414
03:47:23|1.4413
03:47:23|1.4413
03:47:24|1.4411
03:47:26|1.4411
03:47:27|1.4408
03:47:28|1.4408
03:47:29|1.4412
03:47:30|1.4411
03:47:31|1.4401
03:47:32|1.4408
03:47:33|1.4408
03:47:34|1.4413
03:47:35|1.4411
03:47:36|1.4412
03:47:37|1.4408
03:47:38|1.4405
03:47:39|1.44
03:47:40|1.4404
03:47:41|1.44
03:47:42|1.44
03:47:43|1.4401
03:47:45|1.4399
03:47:45|1.4394
03:47:46|1.4394
03:47:47|1.4394
03:47:48|1.4398
03:47:49|1.4416
03:47:50|1.4399
03:47:51|1.4379
03:47:52|1.4372
03:47:53|1.4369
03:47:54|1.4367
03:47:55|1.4371
03:47:56|1.4385
03:47:57|1.4371
03:47:58|1.4371
03:47:59|1.4358
03:48:00|1.4358
03:48:01|1.4359
03:48:03|1.4359
03:48:04|1.4353
03:48:06|1.4356
03:48:08|1.4362
03:48:10|1.4362
03:48:10|1.437
03:48:12|1.4364
03:48:13|1.4365
03:48:14|1.4365
03:48:15|1.4364
03:48:17|1.4365
03:48:17|1.4364
03:48:19|1.4364
03:48:20|1.437
03:48:20|1.4363
03:48:22|1.4377
03:48:23|1.4378
03:48:23|1.4378
03:48:25|1.4385
03:48:26|1.4387
03:48:26|1.4386
03:48:27|1.4386
03:48:28|1.4373
03:48:29|1.4372
03:48:30|1.4371
03:48:31|1.4371
03:48:32|1.4371
03:48:33|1.4371
03:48:35|1.4371
03:48:36|1.4386
03:48:37|1.4386
03:48:38|1.4386
03:48:39|1.4372
03:48:40|1.436
03:48:40|1.436
03:48:42|1.4365
03:48:42|1.4365
03:48:43|1.4359
03:48:44|1.4366
03:48:45|1.4375
03:48:47|1.4375
03:48:47|1.4375
03:48:49|1.4369
03:48:50|1.4361
03:48:51|1.4361
03:48:52|1.4366
03:48:53|1.4366
03:48:54|1.4358
03:48:55|1.4358
03:48:55|1.4357
03:48:57|1.4358
03:48:58|1.4357
03:48:58|1.4357
03:48:59|1.4355
03:49:01|1.4353
03:49:02|1.4354
03:49:03|1.4348
03:49:04|1.4355
03:49:04|1.4352
03:49:06|1.4352
03:49:08|1.4358
03:49:09|1.4358
03:49:10|1.4358
03:49:12|1.4358
03:49:13|1.4358
03:49:14|1.4357
03:49:15|1.4357
03:49:15|1.4355
03:49:17|1.4355
03:49:18|1.4355
03:49:20|1.4356
03:49:20|1.4351
03:49:22|1.4351
03:49:23|1.4351
03:49:24|1.435
03:49:24|1.4347
03:49:26|1.4347
03:49:27|1.4346
03:49:27|1.4332
03:49:28|1.4338
03:49:30|1.434
03:49:31|1.4345
03:49:31|1.4327
03:49:33|1.4335
03:49:35|1.4339
03:49:35|1.4341
03:49:36|1.4343
03:49:37|1.4343
03:49:38|1.4338
03:49:39|1.434
03:49:40|1.434
03:49:42|1.4336
03:49:42|1.4336
03:49:43|1.4338
03:49:44|1.4341
03:49:45|1.4341
03:49:46|1.4338
03:49:47|1.4338
03:49:48|1.4338
03:49:49|1.4343
03:49:50|1.4336
03:49:51|1.4336
03:49:52|1.4341
03:49:53|1.4339
03:49:54|1.4339
03:49:55|1.4341
03:49:56|1.4341
03:49:57|1.4336
03:49:58|1.4341
03:50:00|1.4341
03:50:00|1.4335
03:50:01|1.4335
03:50:02|1.4335
03:50:03|1.4331
03:50:04|1.4334
03:50:05|1.4334
03:50:07|1.4351
03:50:08|1.4355
03:50:09|1.4365
03:50:11|1.4355
03:50:13|1.4348
03:50:13|1.434
03:50:15|1.4342
03:50:16|1.4346
03:50:18|1.4349
03:50:18|1.4349
03:50:20|1.4348
03:50:21|1.4348
03:50:22|1.4349
03:50:23|1.4349
03:50:24|1.4349
03:50:25|1.4349
03:50:26|1.4347
03:50:27|1.4355
03:50:28|1.4354
03:50:29|1.4347
03:50:30|1.4352
03:50:32|1.4353
03:50:32|1.4356
03:50:34|1.4356
03:50:35|1.4352
03:50:36|1.4352
03:50:36|1.4356
03:50:38|1.4351
03:50:39|1.4356
03:50:40|1.4356
03:50:41|1.4356
03:50:41|1.4356
03:50:43|1.4356
03:50:44|1.4336
03:50:44|1.4337
03:50:45|1.4344
03:50:46|1.4344
03:50:48|1.4338
03:50:48|1.4339
03:50:50|1.4333
03:50:50|1.4339
03:50:51|1.4338
03:50:53|1.4338
03:50:54|1.4327
03:50:55|1.4327
03:50:56|1.4326
03:50:57|1.4328
03:50:58|1.4332
03:50:59|1.433
03:51:00|1.433
03:51:00|1.4327
03:51:01|1.433
03:51:03|1.4328
03:51:04|1.4324
03:51:05|1.4329
03:51:06|1.4331
03:51:07|1.4326
03:51:08|1.4323
03:51:10|1.4324
03:51:12|1.4324
03:51:12|1.4325
03:51:14|1.4326
03:51:16|1.4325
03:51:17|1.4321
03:51:18|1.4323
03:51:19|1.4322
03:51:19|1.4326
03:51:21|1.4325
03:51:22|1.4325
03:51:23|1.4325
03:51:24|1.4325
03:51:25|1.4324
03:51:26|1.4324
03:51:27|1.4319
03:51:28|1.4321
03:51:29|1.4321
03:51:29|1.4321
03:51:31|1.432
03:51:32|1.4322
03:51:33|1.4322
03:51:34|1.4321
03:51:35|1.4318
03:51:36|1.4321
03:51:37|1.4321
03:51:38|1.4313
03:51:39|1.432
03:51:39|1.4323
03:51:41|1.4319
03:51:42|1.4324
03:51:43|1.4319
03:51:44|1.4321
03:51:45|1.4318
03:51:46|1.4318
03:51:47|1.4318
03:51:48|1.4318
03:51:48|1.4317
03:51:50|1.4311
03:51:51|1.4311
03:51:53|1.4299
03:51:53|1.4297
03:51:54|1.4294
03:51:55|1.4285
03:51:57|1.427
03:51:58|1.4284
03:51:58|1.4271
03:51:59|1.4275
03:52:01|1.4277
03:52:01|1.4291
03:52:02|1.429
03:52:03|1.43
03:52:05|1.4302
03:52:05|1.431
03:52:07|1.4299
03:52:08|1.4309
03:52:10|1.4323
03:52:11|1.4311
03:52:13|1.428
03:52:15|1.4284
03:52:16|1.4285
03:52:16|1.4286
03:52:18|1.4282
03:52:18|1.4288
03:52:20|1.428
03:52:21|1.428
03:52:22|1.4282
03:52:23|1.4279
03:52:24|1.4279
03:52:25|1.428
03:52:26|1.4275
03:52:27|1.4258
03:52:28|1.4261
03:52:29|1.4264
03:52:30|1.4271
03:52:31|1.4272
03:52:32|1.4286
03:52:33|1.4275
03:52:35|1.4291
03:52:36|1.4288
03:52:37|1.4278
03:52:38|1.428
03:52:39|1.4281
03:52:39|1.4286
03:52:41|1.4281
03:52:42|1.4281
03:52:43|1.4293
03:52:44|1.4304
03:52:45|1.4295
03:52:46|1.4295
03:52:47|1.4289
03:52:48|1.4291
03:52:49|1.429
03:52:50|1.429
03:52:51|1.429
03:52:52|1.4286
03:52:52|1.4282
03:52:54|1.4282
03:52:55|1.428
03:52:57|1.4282
03:52:57|1.4279
03:52:59|1.4289
03:52:59|1.4298
03:53:01|1.4298
03:53:01|1.4298
03:53:03|1.4298
03:53:03|1.4298
03:53:04|1.4298
03:53:06|1.4299
03:53:06|1.4295
03:53:07|1.4297
03:53:08|1.4297
03:53:11|1.4296
03:53:12|1.4294
03:53:13|1.4294
03:53:14|1.4292
03:53:15|1.4294
03:53:17|1.4293
03:53:19|1.4296
03:53:19|1.4296
03:53:21|1.4296
03:53:22|1.4301
03:53:23|1.4301
03:53:23|1.4301
03:53:25|1.4296
03:53:26|1.4296
03:53:28|1.4303
03:53:29|1.4299
03:53:30|1.43
03:53:31|1.43
03:53:32|1.4293
03:53:33|1.4293
03:53:34|1.4293
03:53:35|1.4293
03:53:36|1.4293
03:53:37|1.4293
03:53:38|1.429
03:53:39|1.429
03:53:40|1.4294
03:53:41|1.4298
03:53:42|1.4298
03:53:43|1.4298
03:53:44|1.4298
03:53:45|1.4298
03:53:46|1.4289
03:53:47|1.4289
03:53:48|1.4291
03:53:49|1.4291
03:53:50|1.4291
03:53:51|1.4291
03:53:52|1.4291
03:53:53|1.4291
03:53:54|1.4295
03:53:55|1.4295
03:53:56|1.4296
03:53:57|1.4297
03:53:58|1.4297
03:53:59|1.4298
03:54:00|1.4316
03:54:01|1.4323
03:54:02|1.4326
03:54:03|1.4326
03:54:04|1.4325
03:54:05|1.4327
03:54:06|1.4332
03:54:07|1.4335
03:54:08|1.433
03:54:09|1.433
03:54:10|1.4331
03:54:11|1.4336
03:54:12|1.4341
03:54:13|1.4333
03:54:14|1.4322
03:54:15|1.432
03:54:16|1.432
03:54:17|1.4319
03:54:18|1.4319
03:54:19|1.4319
03:54:20|1.4319
03:54:21|1.4319
03:54:23|1.4319
03:54:23|1.4319
03:54:25|1.432
03:54:26|1.432
03:54:27|1.432
03:54:28|1.4318
03:54:29|1.4313
03:54:30|1.431
03:54:31|1.4312
03:54:32|1.4301
03:54:33|1.4295
03:54:34|1.4295
03:54:35|1.4286
03:54:36|1.4296
03:54:37|1.4289
03:54:38|1.4295
03:54:39|1.43
03:54:40|1.4297
03:54:41|1.4291
03:54:42|1.4296
03:54:43|1.4308
03:54:44|1.4303
03:54:45|1.4303
03:54:46|1.4301
03:54:47|1.4301
03:54:48|1.4292
03:54:49|1.4296
03:54:50|1.4296
03:54:51|1.4296
03:54:52|1.43
03:54:53|1.4303
03:54:55|1.4297
03:54:56|1.4297
03:54:57|1.4297
03:54:58|1.4297
03:54:59|1.4289
03:55:00|1.4289
03:55:01|1.4298
03:55:02|1.4306
03:55:02|1.4293
03:55:04|1.4293
03:55:05|1.4293
03:55:06|1.4299
03:55:07|1.4314
03:55:08|1.4297
03:55:09|1.4297
03:55:09|1.4297
03:55:11|1.4311
03:55:13|1.4311
03:55:14|1.432
03:55:15|1.4333
03:55:17|1.4338
03:55:18|1.4346
03:55:20|1.4351
03:55:20|1.4349
03:55:21|1.434
03:55:23|1.4334
03:55:24|1.4339
03:55:25|1.4334
03:55:26|1.4328
03:55:28|1.4335
03:55:29|1.4333
03:55:30|1.4333
03:55:31|1.4329
03:55:32|1.4329
03:55:33|1.4319
03:55:34|1.4329
03:55:35|1.4338
03:55:35|1.4337
03:55:37|1.433
03:55:37|1.433
03:55:39|1.4322
03:55:40|1.4323
03:55:41|1.4327
03:55:42|1.4331
03:55:43|1.4333
03:55:44|1.4327
03:55:44|1.4327
03:55:46|1.4327
03:55:47|1.4333
03:55:48|1.4328
03:55:49|1.4327
03:55:50|1.4327
03:55:51|1.4326
03:55:52|1.4326
03:55:53|1.4326
03:55:54|1.4326
03:55:55|1.4327
03:55:55|1.4327
03:55:56|1.4327
03:55:58|1.4326
03:55:59|1.4327
03:56:00|1.4326
03:56:00|1.4321
03:56:01|1.4321
03:56:03|1.4321
03:56:04|1.4329
03:56:05|1.4329
03:56:06|1.4327
03:56:06|1.4333
03:56:08|1.4334
03:56:08|1.4328
03:56:10|1.4328
03:56:11|1.4328
03:56:12|1.4326
03:56:14|1.4327
03:56:15|1.4331
03:56:17|1.4335
03:56:18|1.434
03:56:19|1.4344
03:56:21|1.4334
03:56:21|1.4334
03:56:23|1.4343
03:56:24|1.4343
03:56:25|1.4337
03:56:26|1.4334
03:56:27|1.4336
03:56:28|1.4334
03:56:29|1.4334
03:56:31|1.4334
03:56:31|1.4322
03:56:32|1.4322
03:56:33|1.4325
03:56:34|1.4331
03:56:35|1.4328
03:56:37|1.4331
03:56:37|1.4334
03:56:38|1.4333
03:56:39|1.4323
03:56:40|1.435
03:56:42|1.435
03:56:42|1.435
03:56:44|1.435
03:56:45|1.4352
03:56:46|1.4351
03:56:47|1.4352
03:56:48|1.435
03:56:49|1.4354
03:56:50|1.4351
03:56:51|1.4351
03:56:52|1.4351
03:56:54|1.4347
03:56:54|1.4347
03:56:55|1.4356
03:56:56|1.4352
03:56:57|1.4356
03:56:58|1.4356
03:57:00|1.4355
03:57:00|1.4355
03:57:01|1.4355
03:57:02|1.435
03:57:03|1.4349
03:57:04|1.4349
03:57:05|1.4359
03:57:06|1.4357
03:57:07|1.4357
03:57:08|1.4357
03:57:09|1.4357
03:57:10|1.4356
03:57:11|1.4357
03:57:12|1.4364
03:57:14|1.4361
03:57:15|1.4363
03:57:16|1.4363
03:57:18|1.4364
03:57:20|1.4364
03:57:21|1.4355
03:57:22|1.4357
03:57:22|1.4355
03:57:25|1.4355
03:57:25|1.4355
03:57:27|1.4355
03:57:27|1.4354
03:57:28|1.4354
03:57:29|1.4354
03:57:30|1.4354
03:57:31|1.4354
03:57:32|1.4354
03:57:33|1.4366
03:57:34|1.4365
03:57:35|1.4365
03:57:36|1.4365
03:57:37|1.4366
03:57:38|1.4366
03:57:39|1.4366
03:57:40|1.4366
03:57:41|1.435
03:57:42|1.4355
03:57:43|1.4357
03:57:44|1.4357
03:57:45|1.4358
03:57:46|1.4358
03:57:47|1.4358
03:57:48|1.4363
03:57:49|1.4366
03:57:50|1.4366
03:57:51|1.4366
03:57:52|1.4366
03:57:53|1.4366
03:57:55|1.4366
03:57:55|1.4355
03:57:56|1.4358
03:57:57|1.436
03:57:58|1.436
03:57:59|1.4355
03:58:01|1.4349
03:58:01|1.4349
03:58:02|1.4346
03:58:03|1.435
03:58:04|1.4342
03:58:05|1.4347
03:58:06|1.4337
03:58:07|1.4337
03:58:08|1.4337
03:58:09|1.4337
03:58:10|1.4338
03:58:11|1.4338
03:58:12|1.4338
03:58:13|1.4338
03:58:14|1.4338
03:58:16|1.4342
03:58:18|1.4342
03:58:19|1.4338
03:58:21|1.4338
03:58:22|1.4338
03:58:23|1.4338
03:58:24|1.4338
03:58:26|1.4338
03:58:26|1.4343
03:58:27|1.4342
03:58:28|1.4342
03:58:29|1.4342
03:58:31|1.4332
03:58:33|1.4333
03:58:33|1.4345
03:58:35|1.4331
03:58:36|1.4331
03:58:37|1.4335
03:58:38|1.4346
03:58:40|1.434
03:58:40|1.435
03:58:41|1.4358
03:58:42|1.4359
03:58:43|1.4355
03:58:44|1.4355
03:58:45|1.4355
03:58:46|1.4363
03:58:47|1.4372
03:58:48|1.4369
03:58:49|1.437
03:58:50|1.437
03:58:51|1.4371
03:58:52|1.4374
03:58:53|1.4375
03:58:54|1.4382
03:58:55|1.4377
03:58:56|1.4378
03:58:57|1.4383
03:58:58|1.438
03:58:59|1.4362
03:59:00|1.4354
03:59:01|1.4354
03:59:02|1.4354
03:59:04|1.4364
03:59:05|1.436
03:59:06|1.436
03:59:07|1.4354
03:59:08|1.4354
03:59:09|1.4354
03:59:10|1.4354
03:59:11|1.4354
03:59:12|1.4356
03:59:13|1.4355
03:59:14|1.4355
03:59:15|1.4354
03:59:17|1.4355
03:59:18|1.4359
03:59:19|1.4361
03:59:19|1.4359
03:59:21|1.4359
03:59:22|1.4361
03:59:23|1.4361
03:59:24|1.4361
03:59:25|1.4361
03:59:26|1.4355
03:59:28|1.4359
03:59:29|1.4361
03:59:30|1.4361
03:59:31|1.438
03:59:32|1.438
03:59:33|1.4387
03:59:34|1.4398
03:59:35|1.4389
03:59:36|1.4397
03:59:37|1.4395
03:59:38|1.4396
03:59:39|1.4397
03:59:40|1.4396
03:59:41|1.4396
03:59:42|1.4396
03:59:42|1.4396
03:59:44|1.4396
03:59:45|1.4383
03:59:45|1.4385
03:59:47|1.4391
03:59:47|1.4384
03:59:48|1.4377
03:59:50|1.4377
03:59:51|1.4378
03:59:52|1.4378
03:59:53|1.4374
03:59:54|1.4374
03:59:54|1.4382
03:59:56|1.4382
03:59:57|1.4374
03:59:58|1.4391
03:59:59|1.4391
04:00:00|1.4381
04:00:00|1.4365
04:00:02|1.4363
04:00:03|1.4352
04:00:04|1.4353
04:00:05|1.4373
04:00:06|1.4377
04:00:07|1.4377
04:00:08|1.4381
04:00:09|1.4385
04:00:10|1.4391
04:00:11|1.4384
04:00:12|1.4384
04:00:13|1.4387
04:00:14|1.4388
04:00:15|1.4384
04:00:16|1.4402
04:00:18|1.4403
04:00:20|1.4399
04:00:21|1.4411
04:00:22|1.4413
04:00:24|1.4414
04:00:24|1.4416
04:00:27|1.4416
04:00:27|1.4406
04:00:29|1.4403
04:00:30|1.4403
04:00:31|1.4403
04:00:32|1.4403
04:00:33|1.4408
04:00:34|1.4405
04:00:35|1.4405
04:00:36|1.4405
04:00:37|1.4405
04:00:38|1.4404
04:00:39|1.4392
04:00:40|1.4392
04:00:41|1.4403
04:00:42|1.4404
04:00:43|1.4404
04:00:44|1.4409
04:00:45|1.4406
04:00:46|1.4412
04:00:47|1.4412
04:00:49|1.441
04:00:49|1.4415
04:00:51|1.4415
04:00:52|1.4415
04:00:53|1.4412
04:00:54|1.441
04:00:54|1.441
04:00:56|1.441
04:00:57|1.4404
04:00:57|1.4401
04:00:59|1.4401
04:00:59|1.4398
04:01:00|1.4387
04:01:02|1.4388
04:01:03|1.4388
04:01:04|1.4388
04:01:04|1.4386
04:01:06|1.4387
04:01:07|1.4381
04:01:08|1.4381
04:01:08|1.4381
04:01:10|1.4381
04:01:10|1.4381
04:01:12|1.4401
04:01:13|1.4402
04:01:13|1.4402
04:01:14|1.4399
04:01:15|1.4406
04:01:17|1.4415
04:01:19|1.4404
04:01:21|1.4421
04:01:22|1.4422
04:01:24|1.4429
04:01:25|1.4422
04:01:26|1.4425
04:01:27|1.4437
04:01:28|1.4433
04:01:30|1.443
04:01:30|1.442
04:01:31|1.4421
04:01:33|1.441
04:01:34|1.441
04:01:35|1.4412
04:01:36|1.441
04:01:37|1.4404
04:01:38|1.4396
04:01:39|1.4403
04:01:40|1.4397
04:01:40|1.4393
04:01:41|1.4402
04:01:43|1.4394
04:01:44|1.4396
04:01:45|1.4386
04:01:46|1.4367
04:01:47|1.4361
04:01:48|1.4368
04:01:49|1.4369
04:01:49|1.4367
04:01:51|1.4359
04:01:52|1.436
04:01:53|1.4357
04:01:53|1.4355
04:01:55|1.4363
04:01:56|1.4375
04:01:57|1.4375
04:01:57|1.4374
04:01:59|1.4372
04:02:00|1.437
04:02:01|1.4369
04:02:02|1.4385
04:02:03|1.4385
04:02:04|1.4385
04:02:05|1.4385
04:02:06|1.4378
04:02:07|1.4378
04:02:08|1.4377
04:02:09|1.4375
04:02:10|1.4375
04:02:11|1.4377
04:02:12|1.4377
04:02:13|1.4363
04:02:14|1.4362
04:02:15|1.4374
04:02:16|1.4374
04:02:17|1.4355
04:02:18|1.4371
04:02:20|1.4365
04:02:21|1.4349
04:02:22|1.4345
04:02:23|1.4336
04:02:25|1.4336
04:02:26|1.4331
04:02:26|1.4324
04:02:28|1.4322
04:02:30|1.4322
04:02:30|1.4321
04:02:32|1.4317
04:02:33|1.4306
04:02:34|1.431
04:02:35|1.431
04:02:36|1.431
04:02:37|1.431
04:02:38|1.4322
04:02:39|1.4322
04:02:40|1.4329
04:02:41|1.433
04:02:43|1.4329
04:02:44|1.4327
04:02:45|1.436
04:02:45|1.436
04:02:46|1.4358
04:02:47|1.4358
04:02:48|1.4368
04:02:49|1.4361
04:02:51|1.437
04:02:52|1.437
04:02:52|1.437
04:02:54|1.437
04:02:54|1.4352
04:02:55|1.4354
04:02:56|1.4354
04:02:57|1.4353
04:02:58|1.4349
04:02:59|1.4349
04:03:00|1.4344
04:03:02|1.4344
04:03:03|1.4349
04:03:05|1.4349
04:03:05|1.4348
04:03:07|1.4348
04:03:07|1.4351
04:03:09|1.4351
04:03:09|1.4351
04:03:10|1.4351
04:03:11|1.4354
04:03:12|1.4354
04:03:13|1.4354
04:03:14|1.4354
04:03:16|1.4341
04:03:17|1.4341
04:03:18|1.4344
04:03:20|1.4344
04:03:22|1.4344
04:03:24|1.434
04:03:25|1.4344
04:03:27|1.434
04:03:28|1.4336
04:03:29|1.4329
04:03:30|1.4324
04:03:31|1.4329
04:03:32|1.4329
04:03:33|1.4333
04:03:34|1.4328
04:03:35|1.4338
04:03:36|1.4331
04:03:37|1.4331
04:03:38|1.4331
04:03:39|1.4331
04:03:40|1.4334
04:03:41|1.4335
04:03:42|1.4334
04:03:43|1.4335
04:03:44|1.434
04:03:44|1.4325
04:03:45|1.4322
04:03:46|1.4322
04:03:48|1.4297
04:03:49|1.4315
04:03:50|1.432
04:03:51|1.432
04:03:52|1.4318
04:03:53|1.4314
04:03:53|1.4314
04:03:55|1.4318
04:03:55|1.4318
04:03:57|1.4316
04:03:58|1.4318
04:03:58|1.431
04:04:00|1.4315
04:04:01|1.4322
04:04:02|1.432
04:04:03|1.4317
04:04:03|1.4317
04:04:05|1.4314
04:04:06|1.4314
04:04:07|1.4326
04:04:08|1.4321
04:04:09|1.432
04:04:10|1.432
04:04:11|1.4321
04:04:12|1.4306
04:04:13|1.4306
04:04:14|1.4306
04:04:15|1.4317
04:04:16|1.4318
04:04:17|1.4315
04:04:18|1.4305
04:04:19|1.4305
04:04:20|1.4303
04:04:21|1.4303
04:04:22|1.4294
04:04:24|1.4286
04:04:26|1.4286
04:04:27|1.4289
04:04:28|1.4286
04:04:29|1.4291
04:04:30|1.4301
04:04:31|1.4284
04:04:32|1.4269
04:04:33|1.4276
04:04:34|1.4277
04:04:35|1.4268
04:04:36|1.428
04:04:37|1.4263
04:04:38|1.4268
04:04:39|1.4268
04:04:40|1.4258
04:04:41|1.426
04:04:42|1.426
04:04:43|1.4264
04:04:45|1.4264
04:04:46|1.4264
04:04:47|1.4266
04:04:48|1.4273
04:04:49|1.4275
04:04:50|1.4276
04:04:51|1.426
04:04:52|1.4257
04:04:53|1.4264
04:04:54|1.4261
04:04:55|1.4261
04:04:56|1.429
04:04:57|1.4284
04:04:58|1.4281
04:04:59|1.4275
04:05:00|1.4281
04:05:01|1.4293
04:05:02|1.4286
04:05:03|1.4281
04:05:04|1.4281
04:05:05|1.4287
04:05:06|1.4286
04:05:07|1.4286
04:05:08|1.4283
04:05:09|1.4283
04:05:10|1.4284
04:05:11|1.4283
04:05:12|1.4283
04:05:13|1.4285
04:05:14|1.4285
04:05:15|1.4285
04:05:16|1.4285
04:05:17|1.4285
04:05:18|1.4282
04:05:19|1.4282
04:05:20|1.4252
04:05:21|1.4256
04:05:23|1.4258
04:05:25|1.4254
04:05:25|1.4254
04:05:27|1.4255
04:05:28|1.4256
04:05:29|1.4252
04:05:30|1.4252
04:05:31|1.4253
04:05:33|1.4253
04:05:33|1.4253
04:05:35|1.4256
04:05:36|1.4256
04:05:36|1.4256
04:05:38|1.4256
04:05:39|1.4257
04:05:40|1.4257
04:05:41|1.4257
04:05:42|1.4257
04:05:44|1.4257
04:05:44|1.4257
04:05:46|1.4257
04:05:46|1.4257
04:05:48|1.4257
04:05:48|1.4257
04:05:49|1.4257
04:05:51|1.4257
04:05:51|1.4257
04:05:52|1.4262
04:05:53|1.4257
04:05:54|1.425
04:05:56|1.4239
04:05:57|1.4239
04:05:57|1.4234
04:05:58|1.4237
04:05:59|1.4247
04:06:00|1.4253
04:06:02|1.4258
04:06:02|1.4267
04:06:04|1.427
04:06:04|1.4288
04:06:06|1.4288
04:06:07|1.4283
04:06:08|1.4292
04:06:09|1.4272
04:06:10|1.4278
04:06:11|1.4278
04:06:12|1.4272
04:06:13|1.4276
04:06:14|1.4269
04:06:15|1.4275
04:06:16|1.4273
04:06:17|1.4274
04:06:18|1.4275
04:06:19|1.4275
04:06:20|1.4275
04:06:21|1.4272
04:06:23|1.4272
04:06:25|1.4268
04:06:27|1.4256
04:06:28|1.4243
04:06:29|1.4245
04:06:31|1.4241
04:06:32|1.4236
04:06:32|1.4239
04:06:34|1.4237
04:06:35|1.4239
04:06:36|1.4235
04:06:37|1.4235
04:06:38|1.4223
04:06:40|1.4231
04:06:40|1.4213
04:06:42|1.4222
04:06:42|1.4215
04:06:43|1.4211
04:06:44|1.4216
04:06:45|1.4222
04:06:47|1.4223
04:06:48|1.4227
04:06:48|1.4232
04:06:49|1.4232
04:06:50|1.4233
04:06:51|1.4219
04:06:52|1.4222
04:06:53|1.4222
04:06:55|1.4222
04:06:56|1.4222
04:06:57|1.422
04:06:58|1.422
04:06:58|1.421
04:06:59|1.421
04:07:00|1.4219
04:07:01|1.4219
04:07:02|1.4227
04:07:03|1.4228
04:07:04|1.422
04:07:06|1.422
04:07:07|1.422
04:07:07|1.4224
04:07:08|1.4224
04:07:09|1.4224
04:07:10|1.4224
04:07:11|1.4225
04:07:12|1.423
04:07:14|1.4232
04:07:15|1.4221
04:07:16|1.4214
04:07:17|1.4216
04:07:18|1.4214
04:07:19|1.419
04:07:20|1.4181
04:07:21|1.418
04:07:22|1.4168
04:07:24|1.4186
04:07:26|1.418
04:07:26|1.4184
04:07:28|1.4173
04:07:29|1.4177
04:07:29|1.4171
04:07:32|1.4136
04:07:33|1.4122
04:07:34|1.413
04:07:35|1.4133
04:07:36|1.4137
04:07:37|1.412
04:07:38|1.412
04:07:39|1.4124
04:07:40|1.4087
04:07:41|1.4112
04:07:42|1.4125
04:07:43|1.413
04:07:44|1.4115
04:07:45|1.4131
04:07:46|1.4137
04:07:47|1.4135
04:07:48|1.4149
04:07:49|1.4146
04:07:50|1.4137
04:07:51|1.4133
04:07:52|1.4136
04:07:53|1.4136
04:07:54|1.413
04:07:55|1.4107
04:07:56|1.4112
04:07:57|1.4118
04:07:58|1.413
04:07:59|1.4135
04:08:00|1.4168
04:08:01|1.4165
04:08:02|1.4161
04:08:03|1.4162
04:08:04|1.4185
04:08:05|1.4203
04:08:07|1.4197
04:08:08|1.4193
04:08:09|1.422
04:08:10|1.4221
04:08:11|1.422
04:08:12|1.422
04:08:13|1.4221
04:08:14|1.4231
04:08:15|1.4237
04:08:16|1.4227
04:08:16|1.4237
04:08:18|1.4236
04:08:19|1.4229
04:08:21|1.4239
04:08:21|1.423
04:08:23|1.4239
04:08:23|1.4237
04:08:25|1.4223
04:08:26|1.4232
04:08:28|1.4231
04:08:30|1.4231
04:08:31|1.4234
04:08:32|1.4237
04:08:33|1.4246
04:08:35|1.4232
04:08:35|1.4231
04:08:36|1.4229
04:08:37|1.4229
04:08:39|1.4226
04:08:39|1.4224
04:08:41|1.4224
04:08:43|1.422
04:08:43|1.4219
04:08:44|1.4219
04:08:45|1.4219
04:08:46|1.4209
04:08:47|1.4205
04:08:48|1.4197
04:08:49|1.4187
04:08:50|1.4181
04:08:51|1.418
04:08:52|1.4177
04:08:53|1.4181
04:08:54|1.4181
04:08:55|1.4181
04:08:56|1.4186
04:08:57|1.4186
04:08:58|1.4182
04:08:59|1.4185
04:09:00|1.4175
04:09:01|1.4164
04:09:02|1.4165
04:09:03|1.4165
04:09:04|1.4144
04:09:05|1.4137
04:09:06|1.4143
04:09:07|1.4141
04:09:08|1.4141
04:09:10|1.4149
04:09:11|1.4157
04:09:12|1.416
04:09:13|1.4164
04:09:14|1.418
04:09:15|1.4169
04:09:16|1.4172
04:09:17|1.4174
04:09:19|1.4177
04:09:20|1.4175
04:09:21|1.417
04:09:22|1.4185
04:09:22|1.4172
04:09:23|1.4172
04:09:25|1.4187
04:09:26|1.4172
04:09:28|1.4193
04:09:29|1.4189
04:09:31|1.419
04:09:32|1.419
04:09:33|1.4185
04:09:34|1.4185
04:09:35|1.4185
04:09:36|1.4185
04:09:37|1.4185
04:09:39|1.4182
04:09:41|1.4171
04:09:41|1.4166
04:09:42|1.4166
04:09:43|1.4154
04:09:44|1.4163
04:09:46|1.4163
04:09:47|1.4159
04:09:48|1.4162
04:09:49|1.4162
04:09:50|1.4162
04:09:51|1.4162
04:09:52|1.4154
04:09:53|1.4154
04:09:54|1.4154
04:09:55|1.4154
04:09:56|1.4159
04:09:57|1.4154
04:09:58|1.4149
04:09:59|1.4144
04:10:00|1.4139
04:10:01|1.4132
04:10:02|1.4135
04:10:03|1.4137
04:10:04|1.4143
04:10:05|1.4133
04:10:06|1.414
04:10:07|1.4139
04:10:08|1.4142
04:10:09|1.4142
04:10:10|1.4142
04:10:11|1.4144
04:10:12|1.4158
04:10:13|1.4163
04:10:14|1.4172
04:10:15|1.4177
04:10:16|1.4175
04:10:17|1.418
04:10:18|1.4177
04:10:19|1.4167
04:10:20|1.4185
04:10:21|1.4185
04:10:22|1.4185
04:10:23|1.4153
04:10:24|1.4153
04:10:25|1.4156
04:10:26|1.4162
04:10:28|1.4166
04:10:30|1.4168
04:10:31|1.4163
04:10:32|1.4162
04:10:33|1.4156
04:10:35|1.418
04:10:37|1.4181
04:10:38|1.4179
04:10:39|1.4188
04:10:41|1.4203
04:10:41|1.4185
04:10:42|1.4185
04:10:43|1.4185
04:10:44|1.4193
04:10:46|1.4193
04:10:46|1.4194
04:10:47|1.4183
04:10:48|1.4176
04:10:49|1.4176
04:10:50|1.4177
04:10:51|1.4177
04:10:52|1.4177
04:10:53|1.4177
04:10:54|1.4177
04:10:55|1.4177
04:10:56|1.4177
04:10:57|1.4183
04:10:58|1.4183
04:10:59|1.4183
04:11:00|1.4184
04:11:01|1.4184
04:11:02|1.4184
04:11:03|1.4184
04:11:04|1.4181
04:11:06|1.4181
04:11:07|1.4181
04:11:08|1.4176
04:11:09|1.4186
04:11:10|1.4181
04:11:11|1.4181
04:11:12|1.4186
04:11:13|1.4183
04:11:14|1.4174
04:11:15|1.4172
04:11:16|1.416
04:11:17|1.416
04:11:18|1.4167
04:11:19|1.4167
04:11:20|1.4168
04:11:21|1.4176
04:11:22|1.4177
04:11:23|1.4171
04:11:24|1.4171
04:11:25|1.4171
04:11:26|1.4177
04:11:27|1.4166
04:11:29|1.4166
04:11:30|1.4172
04:11:31|1.4178
04:11:32|1.4178
04:11:33|1.4181
04:11:35|1.4186
04:11:36|1.4188
04:11:36|1.4174
04:11:38|1.4157
04:11:39|1.4157
04:11:40|1.4157
04:11:41|1.4157
04:11:41|1.4163
04:11:43|1.4163
04:11:44|1.4163
04:11:45|1.4168
04:11:46|1.4172
04:11:47|1.4176
04:11:47|1.4175
04:11:49|1.4177
04:11:49|1.4177
04:11:50|1.4177
04:11:52|1.4177
04:11:53|1.4177
04:11:53|1.4176
04:11:55|1.4176
04:11:55|1.4183
04:11:57|1.4183
04:11:57|1.4186
04:11:58|1.4182
04:11:59|1.4202
04:12:01|1.4202
04:12:01|1.4198
04:12:03|1.4199
04:12:04|1.4199
04:12:04|1.4199
04:12:05|1.4198
04:12:06|1.4182
04:12:09|1.4185
04:12:09|1.4191
04:12:10|1.4191
04:12:11|1.4191
04:12:12|1.4193
04:12:13|1.4181
04:12:14|1.4187
04:12:16|1.4195
04:12:16|1.4192
04:12:17|1.418
04:12:19|1.418
04:12:20|1.4195
04:12:21|1.4195
04:12:22|1.4197
04:12:22|1.42
04:12:23|1.4203
04:12:25|1.4197
04:12:26|1.4197
04:12:27|1.4203
04:12:28|1.4204
04:12:29|1.4204
04:12:31|1.4203
04:12:32|1.4201
04:12:33|1.4204
04:12:35|1.4212
04:12:36|1.4214
04:12:37|1.4217
04:12:38|1.4222
04:12:39|1.4226
04:12:40|1.4227
04:12:41|1.4226
04:12:42|1.4224
04:12:43|1.4224
04:12:44|1.4216
04:12:45|1.4216
04:12:46|1.4205
04:12:48|1.4197
04:12:49|1.4206
04:12:50|1.4211
04:12:51|1.4207
04:12:53|1.4206
04:12:53|1.4206
04:12:54|1.4206
04:12:55|1.4206
04:12:57|1.4206
04:12:57|1.4211
04:12:58|1.4208
04:13:00|1.421
04:13:00|1.4215
04:13:01|1.4219
04:13:02|1.4218
04:13:03|1.4219
04:13:04|1.4219
04:13:05|1.422
04:13:06|1.4219
04:13:07|1.4229
04:13:08|1.4213
04:13:09|1.4221
04:13:11|1.4221
04:13:11|1.4219
04:13:13|1.4209
04:13:13|1.4214
04:13:14|1.4221
04:13:15|1.4221
04:13:17|1.4221
04:13:18|1.422
04:13:19|1.422
04:13:20|1.4221
04:13:21|1.4221
04:13:22|1.4221
04:13:23|1.4215
04:13:24|1.4216
04:13:25|1.4216
04:13:26|1.4217
04:13:27|1.4217
04:13:28|1.4211
04:13:29|1.421
04:13:31|1.421
04:13:33|1.4218
04:13:34|1.4224
04:13:36|1.4224
04:13:36|1.4225
04:13:38|1.4228
04:13:39|1.4228
04:13:40|1.4221
04:13:42|1.4221
04:13:43|1.422
04:13:44|1.4219
04:13:45|1.4219
04:13:45|1.4211
04:13:47|1.4211
04:13:48|1.4213
04:13:49|1.4205
04:13:50|1.4211
04:13:51|1.4213
04:13:52|1.4236
04:13:53|1.4224
04:13:54|1.4221
04:13:55|1.4231
04:13:56|1.4242
04:13:57|1.4242
04:13:58|1.4224
04:14:00|1.4226
04:14:01|1.4226
04:14:02|1.4231
04:14:03|1.4224
04:14:03|1.4224
04:14:05|1.4223
04:14:05|1.4223
04:14:06|1.4213
04:14:08|1.4213
04:14:09|1.4222
04:14:10|1.4222
04:14:11|1.4222
04:14:12|1.4222
04:14:13|1.4215
04:14:14|1.4215
04:14:15|1.4215
04:14:16|1.4207
04:14:17|1.4213
04:14:18|1.4212
04:14:19|1.4212
04:14:20|1.4212
04:14:21|1.4217
04:14:22|1.4217
04:14:23|1.4206
04:14:24|1.4206
04:14:25|1.4206
04:14:26|1.42
04:14:27|1.42
04:14:28|1.42
04:14:29|1.4207
04:14:30|1.4208
04:14:32|1.4208
04:14:33|1.4215
04:14:34|1.4215
04:14:35|1.4217
04:14:37|1.4215
04:14:38|1.4216
04:14:38|1.4217
04:14:40|1.4217
04:14:41|1.4215
04:14:41|1.4215
04:14:43|1.4215
04:14:44|1.4212
04:14:45|1.4212
04:14:45|1.4212
04:14:47|1.4212
04:14:48|1.4214
04:14:49|1.4214
04:14:50|1.4211
04:14:52|1.4209
04:14:53|1.4209
04:14:54|1.4209
04:14:55|1.421
04:14:56|1.4235
04:14:56|1.4234
04:14:57|1.4234
04:14:58|1.4235
04:14:59|1.4238
04:15:00|1.4235
04:15:03|1.4233
04:15:04|1.422
04:15:04|1.4221
04:15:05|1.4224
04:15:06|1.4224
04:15:07|1.4224
04:15:08|1.4224
04:15:09|1.422
04:15:10|1.422
04:15:11|1.422
04:15:12|1.4225
04:15:13|1.4225
04:15:14|1.4229
04:15:15|1.4241
04:15:16|1.4241
04:15:17|1.4242
04:15:18|1.4242
04:15:20|1.4242
04:15:21|1.4248
04:15:22|1.4248
04:15:23|1.4244
04:15:24|1.4241
04:15:25|1.4241
04:15:26|1.4239
04:15:27|1.4238
04:15:28|1.4237
04:15:29|1.4237
04:15:30|1.4236
04:15:32|1.424
04:15:33|1.4242
04:15:35|1.4242
04:15:35|1.4242
04:15:37|1.4241
04:15:38|1.4246
04:15:38|1.4246
04:15:39|1.424
04:15:42|1.4241
04:15:42|1.4241
04:15:43|1.4241
04:15:44|1.4241
04:15:46|1.4236
04:15:47|1.4236
04:15:48|1.4242
04:15:49|1.4242
04:15:50|1.4231
04:15:51|1.4231
04:15:52|1.4241
04:15:53|1.4241
04:15:54|1.4241
04:15:55|1.4239
04:15:56|1.4241
04:15:57|1.4236
04:15:58|1.4236
04:15:59|1.423
04:16:00|1.4237
04:16:01|1.4234
04:16:02|1.4222
04:16:03|1.4222
04:16:04|1.4222
04:16:05|1.4222
04:16:06|1.4222
04:16:07|1.4222
04:16:08|1.4222
04:16:09|1.4222
04:16:10|1.4222
04:16:11|1.4222
04:16:12|1.4222
04:16:13|1.4222
04:16:14|1.4222
04:16:16|1.4228
04:16:17|1.4228
04:16:19|1.4228
04:16:19|1.4222
04:16:20|1.421
04:16:21|1.4217
04:16:22|1.4218
04:16:23|1.4218
04:16:24|1.4216
04:16:26|1.4216
04:16:26|1.4216
04:16:27|1.4216
04:16:28|1.4213
04:16:29|1.4222
04:16:30|1.4222
04:16:31|1.422
04:16:33|1.4222
04:16:34|1.4222
04:16:36|1.4217
04:16:38|1.4217
04:16:38|1.4218
04:16:40|1.4218
04:16:41|1.4217
04:16:41|1.4221
04:16:43|1.4221
04:16:43|1.4224
04:16:44|1.4224
04:16:46|1.4224
04:16:46|1.4224
04:16:48|1.4221
04:16:49|1.4217
04:16:49|1.4217
04:16:51|1.4217
04:16:52|1.4213
04:16:52|1.4224
04:16:54|1.4224
04:16:54|1.4223
04:16:55|1.4227
04:16:56|1.4227
04:16:58|1.4221
04:16:59|1.4221
04:17:00|1.4221
04:17:01|1.4221
04:17:01|1.4221
04:17:03|1.4233
04:17:04|1.4215
04:17:05|1.4215
04:17:05|1.4219
04:17:06|1.4223
04:17:07|1.4223
04:17:09|1.4223
04:17:10|1.422
04:17:11|1.4221
04:17:11|1.4221
04:17:13|1.4221
04:17:14|1.4221
04:17:15|1.4236
04:17:15|1.4237
04:17:16|1.4237
04:17:17|1.4237
04:17:18|1.4237
04:17:20|1.4236
04:17:21|1.4232
04:17:21|1.4232
04:17:22|1.4232
04:17:23|1.4232
04:17:24|1.4232
04:17:25|1.4232
04:17:26|1.4232
04:17:29|1.4229
04:17:29|1.4229
04:17:30|1.4229
04:17:31|1.4224
04:17:32|1.4226
04:17:34|1.4226
04:17:35|1.4239
04:17:36|1.4239
04:17:37|1.4235
04:17:38|1.4235
04:17:39|1.4235
04:17:40|1.4235
04:17:41|1.4236
04:17:42|1.4243
04:17:43|1.4246
04:17:44|1.4254
04:17:45|1.4255
04:17:46|1.4256
04:17:47|1.4256
04:17:48|1.4257
04:17:49|1.4258
04:17:50|1.4272
04:17:51|1.4268
04:17:52|1.4268
04:17:53|1.4258
04:17:54|1.4257
04:17:55|1.4277
04:17:56|1.4275
04:17:57|1.4254
04:17:58|1.4266
04:17:59|1.4269
04:18:00|1.4273
04:18:01|1.4269
04:18:02|1.4273
04:18:03|1.4273
04:18:04|1.4271
04:18:05|1.4271
04:18:06|1.4283
04:18:07|1.428
04:18:08|1.4281
04:18:09|1.428
04:18:10|1.4285
04:18:12|1.4291
04:18:13|1.4291
04:18:14|1.4282
04:18:14|1.4282
04:18:16|1.4282
04:18:17|1.4282
04:18:18|1.4282
04:18:19|1.4295
04:18:20|1.4286
04:18:22|1.4286
04:18:23|1.4291
04:18:24|1.4289
04:18:25|1.4292
04:18:25|1.4297
04:18:26|1.4298
04:18:28|1.4298
04:18:29|1.43
04:18:30|1.43
04:18:32|1.4308
04:18:32|1.4315
04:18:33|1.4315
04:18:35|1.431
04:18:37|1.4326
04:18:39|1.4328
04:18:39|1.434
04:18:41|1.4337
04:18:42|1.4336
04:18:43|1.4323
04:18:44|1.4331
04:18:45|1.4331
04:18:46|1.4331
04:18:47|1.4329
04:18:48|1.4336
04:18:49|1.4336
04:18:50|1.4336
04:18:52|1.4341
04:18:52|1.4335
04:18:53|1.4336
04:18:54|1.4337
04:18:55|1.4342
04:18:56|1.4343
04:18:57|1.4341
04:18:58|1.4336
04:18:59|1.4337
04:19:00|1.4311
04:19:01|1.4312
04:19:03|1.4312
04:19:03|1.4311
04:19:04|1.4312
04:19:05|1.4319
04:19:06|1.4319
04:19:07|1.4332
04:19:08|1.4332
04:19:09|1.4332
04:19:11|1.4333
04:19:11|1.4329
04:19:13|1.4329
04:19:14|1.4313
04:19:15|1.4314
04:19:16|1.4314
04:19:17|1.4314
04:19:18|1.4326
04:19:19|1.4326
04:19:20|1.4326
04:19:21|1.4316
04:19:22|1.4321
04:19:23|1.4321
04:19:24|1.4319
04:19:25|1.4328
04:19:26|1.4328
04:19:27|1.4328
04:19:28|1.4328
04:19:29|1.4329
04:19:30|1.4329
04:19:31|1.4329
04:19:32|1.4329
04:19:33|1.4331
04:19:34|1.4326
04:19:36|1.4326
04:19:38|1.4333
04:19:39|1.433
04:19:41|1.433
04:19:42|1.433
04:19:44|1.4322
04:19:45|1.4323
04:19:47|1.4333
04:19:47|1.4333
04:19:48|1.4324
04:19:50|1.4326
04:19:50|1.4326
04:19:51|1.4326
04:19:52|1.433
04:19:53|1.433
04:19:54|1.433
04:19:55|1.433
04:19:56|1.433
04:19:57|1.4329
04:19:58|1.4326
04:20:00|1.4326
04:20:00|1.4326
04:20:01|1.4326
04:20:03|1.4326
04:20:04|1.4323
04:20:05|1.4323
04:20:06|1.4325
04:20:07|1.4325
04:20:08|1.4325
04:20:08|1.4327
04:20:10|1.4333
04:20:10|1.433
04:20:11|1.433
04:20:13|1.433
04:20:14|1.4325
04:20:15|1.4312
04:20:15|1.4313
04:20:17|1.4317
04:20:18|1.4319
04:20:18|1.4319
04:20:19|1.4317
04:20:20|1.4316
04:20:21|1.4306
04:20:23|1.4306
04:20:24|1.4306
04:20:25|1.4308
04:20:26|1.4314
04:20:27|1.4315
04:20:28|1.4315
04:20:29|1.4317
04:20:30|1.4317
04:20:31|1.4317
04:20:32|1.4317
04:20:33|1.4317
04:20:34|1.4317
04:20:35|1.4317
04:20:37|1.431
04:20:39|1.431
04:20:41|1.4316
04:20:42|1.431
04:20:43|1.431
04:20:45|1.431
04:20:47|1.431
04:20:47|1.431
04:20:48|1.431
04:20:49|1.4318
04:20:50|1.4318
04:20:51|1.4318
04:20:53|1.4306
04:20:53|1.4306
04:20:55|1.4306
04:20:56|1.431
04:20:57|1.4314
04:20:58|1.4314
04:20:59|1.4314
04:21:00|1.4314
04:21:01|1.4316
04:21:03|1.4316
04:21:04|1.4318
04:21:05|1.4318
04:21:06|1.4318
04:21:07|1.4319
04:21:08|1.4321
04:21:09|1.4321
04:21:10|1.4321
04:21:11|1.4321
04:21:12|1.4318
04:21:13|1.4318
04:21:15|1.4322
04:21:16|1.4322
04:21:16|1.4322
04:21:18|1.4334
04:21:20|1.4335
04:21:21|1.4331
04:21:22|1.4335
04:21:23|1.4338
04:21:24|1.4338
04:21:25|1.4338
04:21:26|1.4338
04:21:27|1.4329
04:21:28|1.4334
04:21:29|1.4343
04:21:30|1.4343
04:21:31|1.4338
04:21:32|1.4338
04:21:33|1.4338
04:21:34|1.4334
04:21:35|1.4328
04:21:36|1.4328
04:21:37|1.4328
04:21:39|1.4328
04:21:41|1.4331
04:21:43|1.4331
04:21:44|1.4342
04:21:45|1.4342
04:21:45|1.4351
04:21:48|1.4351
04:21:48|1.4351
04:21:50|1.4346
04:21:51|1.4343
04:21:52|1.4351
04:21:53|1.4339
04:21:54|1.4339
04:21:55|1.4339
04:21:56|1.4339
04:21:57|1.4339
04:21:58|1.4339
04:21:59|1.4339
04:22:01|1.435
04:22:02|1.435
04:22:03|1.435
04:22:04|1.4349
04:22:06|1.4353
04:22:06|1.4338
04:22:08|1.4338
04:22:08|1.4339
04:22:09|1.4339
04:22:10|1.4339
04:22:11|1.4339
04:22:12|1.4351
04:22:13|1.4351
04:22:15|1.4343
04:22:16|1.4343
04:22:17|1.4343
04:22:18|1.4343
04:22:19|1.4342
04:22:20|1.4342
04:22:21|1.4342
04:22:22|1.4342
04:22:23|1.4348
04:22:24|1.4348
04:22:25|1.4348
04:22:26|1.4348
04:22:27|1.4348
04:22:28|1.4348
04:22:29|1.4343
04:22:30|1.4343
04:22:31|1.4341
04:22:32|1.4346
04:22:33|1.4346
04:22:34|1.4344
04:22:35|1.4342
04:22:36|1.4341
04:22:37|1.4339
04:22:39|1.4339
04:22:40|1.4336
04:22:41|1.4336
04:22:43|1.4336
04:22:45|1.4334
04:22:45|1.4328
04:22:46|1.4329
04:22:48|1.4329
04:22:49|1.4338
04:22:50|1.4338
04:22:51|1.4338
04:22:52|1.4334
04:22:53|1.4333
04:22:54|1.4333
04:22:55|1.4335
04:22:56|1.434
04:22:57|1.4332
04:22:58|1.4332
04:22:59|1.432
04:23:00|1.432
04:23:01|1.4324
04:23:02|1.4324
04:23:03|1.4327
04:23:04|1.4332
04:23:06|1.4328
04:23:07|1.4324
04:23:08|1.4321
04:23:08|1.4321
04:23:10|1.4321
04:23:11|1.4321
04:23:11|1.4321
04:23:13|1.4321
04:23:14|1.4322
04:23:15|1.4322
04:23:15|1.4322
04:23:17|1.432
04:23:18|1.432
04:23:19|1.4326
04:23:20|1.432
04:23:21|1.434
04:23:22|1.435
04:23:23|1.4348
04:23:24|1.4349
04:23:25|1.4349
04:23:26|1.4348
04:23:27|1.4343
04:23:28|1.4337
04:23:29|1.4337
04:23:30|1.4337
04:23:31|1.4325
04:23:32|1.432
04:23:32|1.432
04:23:34|1.4322
04:23:35|1.4322
04:23:36|1.4322
04:23:37|1.4327
04:23:38|1.4327
04:23:39|1.4327
04:23:41|1.4328
04:23:41|1.4332
04:23:42|1.4326
04:23:44|1.432
04:23:46|1.4319
04:23:47|1.4313
04:23:48|1.4311
04:23:49|1.4319
04:23:49|1.4319
04:23:51|1.4319
04:23:52|1.4319
04:23:53|1.4327
04:23:55|1.4327
04:23:56|1.432
04:23:57|1.432
04:23:58|1.432
04:23:59|1.432
04:24:00|1.4313
04:24:01|1.4313
04:24:02|1.4313
04:24:03|1.4313
04:24:04|1.4317
04:24:05|1.4317
04:24:06|1.4317
04:24:07|1.4317
04:24:09|1.432
04:24:10|1.4321
04:24:11|1.4321
04:24:12|1.4321
04:24:13|1.432
04:24:14|1.432
04:24:15|1.432
04:24:16|1.4316
04:24:17|1.4318
04:24:19|1.4316
04:24:19|1.4316
04:24:20|1.4316
04:24:21|1.4313
04:24:22|1.4315
04:24:23|1.4315
04:24:24|1.4331
04:24:25|1.4331
04:24:26|1.4335
04:24:27|1.4331
04:24:28|1.4326
04:24:29|1.4326
04:24:30|1.4322
04:24:31|1.4322
04:24:32|1.4322
04:24:33|1.4329
04:24:34|1.4329
04:24:35|1.4329
04:24:36|1.434
04:24:37|1.434
04:24:39|1.434
04:24:39|1.4337
04:24:41|1.4337
04:24:42|1.4335
04:24:44|1.4335
04:24:44|1.4333
04:24:46|1.4333
04:24:47|1.4333
04:24:48|1.4333
04:24:49|1.4333
04:24:50|1.4333
04:24:52|1.4333
04:24:52|1.4334
04:24:54|1.4334
04:24:55|1.4332
04:24:55|1.4332
04:24:57|1.4332
04:24:59|1.4327
04:24:59|1.4329
04:25:01|1.4332
04:25:03|1.4332
04:25:03|1.4326
04:25:05|1.4333
04:25:05|1.4337
04:25:06|1.4342
04:25:08|1.4342
04:25:09|1.4343
04:25:10|1.4347
04:25:11|1.4342
04:25:12|1.4339
04:25:13|1.4339
04:25:14|1.434
04:25:15|1.434
04:25:16|1.4342
04:25:17|1.4341
04:25:18|1.4343
04:25:19|1.4343
04:25:20|1.4348
04:25:21|1.4342
04:25:22|1.4342
04:25:23|1.4341
04:25:24|1.4343
04:25:25|1.4347
04:25:26|1.4346
04:25:27|1.4344
04:25:28|1.4344
04:25:29|1.4321
04:25:30|1.4321
04:25:31|1.4322
04:25:32|1.4319
04:25:33|1.4324
04:25:34|1.4322
04:25:35|1.4322
04:25:36|1.4325
04:25:37|1.4325
04:25:38|1.4331
04:25:39|1.4331
04:25:40|1.4331
04:25:41|1.4331
04:25:43|1.4331
04:25:45|1.4327
04:25:47|1.4327
04:25:47|1.4327
04:25:49|1.4327
04:25:50|1.4314
04:25:51|1.4314
04:25:52|1.4322
04:25:53|1.4322
04:25:54|1.4322
04:25:55|1.4322
04:25:56|1.4321
04:25:57|1.4328
04:25:58|1.434
04:25:59|1.4343
04:26:00|1.4343
04:26:02|1.4343
04:26:02|1.4352
04:26:03|1.4345
04:26:04|1.4349
04:26:06|1.4349
04:26:06|1.4349
04:26:08|1.4349
04:26:09|1.4349
04:26:10|1.4365
04:26:11|1.4376
04:26:11|1.4377
04:26:13|1.4374
04:26:14|1.4376
04:26:15|1.4363
04:26:16|1.4363
04:26:17|1.4378
04:26:18|1.4374
04:26:19|1.438
04:26:20|1.4384
04:26:21|1.4392
04:26:22|1.4394
04:26:23|1.4386
04:26:24|1.4389
04:26:25|1.4385
04:26:26|1.439
04:26:27|1.439
04:26:27|1.4398
04:26:29|1.4392
04:26:30|1.4398
04:26:31|1.4398
04:26:32|1.4379
04:26:33|1.4377
04:26:33|1.4378
04:26:35|1.4375
04:26:36|1.4389
04:26:36|1.4389
04:26:37|1.4389
04:26:39|1.4405
04:26:39|1.4409
04:26:40|1.4416
04:26:42|1.4412
04:26:44|1.4394
04:26:44|1.4399
04:26:46|1.4396
04:26:48|1.4416
04:26:49|1.4422
04:26:50|1.4423
04:26:52|1.4429
04:26:52|1.4425
04:26:54|1.4428
04:26:55|1.4427
04:26:57|1.4418
04:26:57|1.4416
04:26:58|1.4417
04:26:59|1.4423
04:27:01|1.4402
04:27:01|1.4392
04:27:02|1.4385
04:27:04|1.4401
04:27:05|1.4402
04:27:07|1.4412
04:27:07|1.4412
04:27:09|1.4419
04:27:10|1.4419
04:27:11|1.4428
04:27:11|1.444
04:27:14|1.4435
04:27:15|1.4429
04:27:15|1.4429
04:27:16|1.445
04:27:18|1.4449
04:27:19|1.4443
04:27:19|1.4443
04:27:20|1.4443
04:27:21|1.4452
04:27:23|1.4445
04:27:24|1.4449
04:27:25|1.4437
04:27:26|1.4436
04:27:27|1.4435
04:27:28|1.4436
04:27:29|1.4435
04:27:30|1.4432
04:27:31|1.4432
04:27:32|1.4446
04:27:33|1.4431
04:27:34|1.4431
04:27:35|1.4428
04:27:36|1.4428
04:27:37|1.4419
04:27:38|1.4424
04:27:39|1.4434
04:27:40|1.4439
04:27:41|1.4434
04:27:42|1.4433
04:27:43|1.4449
04:27:44|1.4449
04:27:46|1.4443
04:27:47|1.4449
04:27:49|1.4463
04:27:49|1.4454
04:27:50|1.4446
04:27:52|1.4442
04:27:54|1.4459
04:27:55|1.4447
04:27:56|1.445
04:27:57|1.4453
04:27:57|1.446
04:27:58|1.4436
04:28:00|1.4455
04:28:01|1.4435
04:28:01|1.4442
04:28:03|1.4447
04:28:03|1.4457
04:28:04|1.4462
04:28:05|1.4462
04:28:06|1.4462
04:28:08|1.4465
04:28:09|1.4468
04:28:10|1.4468
04:28:12|1.446
04:28:12|1.4455
04:28:13|1.4461
04:28:14|1.4468
04:28:15|1.4481
04:28:16|1.4481
04:28:18|1.4485
04:28:19|1.4478
04:28:20|1.4487
04:28:21|1.4466
04:28:22|1.4463
04:28:23|1.4491
04:28:24|1.4497
04:28:25|1.45
04:28:26|1.4499
04:28:27|1.4501
04:28:28|1.45
04:28:29|1.4494
04:28:30|1.4483
04:28:31|1.4492
04:28:32|1.4489
04:28:33|1.4501
04:28:34|1.45
04:28:35|1.4501
04:28:36|1.4501
04:28:37|1.45
04:28:38|1.4497
04:28:39|1.4486
04:28:40|1.4514
04:28:41|1.4516
04:28:42|1.4524
04:28:43|1.4524
04:28:44|1.4499
04:28:45|1.4515
04:28:47|1.4517
04:28:48|1.4503
04:28:49|1.4508
04:28:50|1.4505
04:28:52|1.4535
04:28:53|1.4533
04:28:53|1.4526
04:28:55|1.4526
04:28:56|1.4506
04:28:57|1.4505
04:28:58|1.4503
04:28:59|1.4499
04:29:00|1.4487
04:29:01|1.4478
04:29:01|1.4481
04:29:03|1.4499
04:29:04|1.45
04:29:05|1.45
04:29:06|1.4498
04:29:07|1.4496
04:29:08|1.4495
04:29:08|1.4495
04:29:10|1.4495
04:29:11|1.4512
04:29:12|1.4508
04:29:13|1.4501
04:29:14|1.4488
04:29:15|1.4491
04:29:16|1.4492
04:29:17|1.4497
04:29:17|1.4487
04:29:18|1.4487
04:29:20|1.4488
04:29:21|1.4488
04:29:22|1.4466
04:29:23|1.4466
04:29:23|1.4468
04:29:24|1.4467
04:29:26|1.4464
04:29:27|1.4479
04:29:28|1.4491
04:29:29|1.4473
04:29:30|1.4459
04:29:31|1.4458
04:29:32|1.4461
04:29:33|1.4461
04:29:34|1.4473
04:29:35|1.4463
04:29:36|1.4463
04:29:37|1.4483
04:29:38|1.4483
04:29:39|1.4483
04:29:40|1.4484
04:29:41|1.4484
04:29:42|1.4488
04:29:42|1.449
04:29:44|1.4493
04:29:45|1.449
04:29:47|1.449
04:29:49|1.4489
04:29:50|1.4492
04:29:51|1.4491
04:29:52|1.4491
04:29:53|1.4491
04:29:54|1.4494
04:29:55|1.4494
04:29:56|1.4506
04:29:57|1.4511
04:29:58|1.45
04:29:59|1.449
04:30:00|1.4494
04:30:01|1.4497
04:30:02|1.4518
04:30:03|1.4509
04:30:05|1.4525
04:30:06|1.4538
04:30:07|1.4554
04:30:08|1.4556
04:30:09|1.4546
04:30:10|1.4549
04:30:11|1.4567
04:30:12|1.4573
04:30:13|1.4577
04:30:14|1.4576
04:30:15|1.4582
04:30:16|1.4576
04:30:17|1.4582
04:30:18|1.4569
04:30:20|1.4562
04:30:21|1.4612
04:30:21|1.4601
04:30:23|1.4652
04:30:25|1.4668
04:30:25|1.4661
04:30:26|1.466
04:30:27|1.468
04:30:28|1.4695
04:30:29|1.4689
04:30:31|1.4703
04:30:32|1.4711
04:30:33|1.4658
04:30:34|1.4617
04:30:35|1.464
04:30:36|1.4677
04:30:37|1.468
04:30:38|1.4669
04:30:39|1.4661
04:30:40|1.4661
04:30:41|1.4657
04:30:42|1.4665
04:30:43|1.4665
04:30:44|1.4669
04:30:45|1.4666
04:30:46|1.4666
04:30:48|1.4661
04:30:49|1.4668
04:30:50|1.4652
04:30:50|1.4651
04:30:52|1.4654
04:30:53|1.4667
04:30:53|1.4633
04:30:56|1.4651
04:30:56|1.4659
04:30:58|1.4648
04:30:58|1.4651
04:30:59|1.4629
04:31:01|1.4596
04:31:02|1.459
04:31:03|1.4591
04:31:05|1.4605
04:31:05|1.4605
04:31:06|1.46
04:31:08|1.4591
04:31:08|1.4598
04:31:09|1.459
04:31:10|1.4594
04:31:11|1.457
04:31:13|1.4578
04:31:14|1.4555
04:31:15|1.4554
04:31:16|1.4567
04:31:17|1.4567
04:31:18|1.456
04:31:19|1.4562
04:31:20|1.4551
04:31:21|1.4552
04:31:22|1.4551
04:31:23|1.4551
04:31:24|1.4551
04:31:26|1.4565
04:31:27|1.4555
04:31:28|1.4554
04:31:29|1.4544
04:31:30|1.4539
04:31:31|1.4536
04:31:32|1.4555
04:31:33|1.4541
04:31:34|1.4531
04:31:35|1.4547
04:31:36|1.4548
04:31:37|1.4548
04:31:38|1.4542
04:31:38|1.4542
04:31:40|1.4542
04:31:40|1.453
04:31:41|1.4525
04:31:43|1.4513
04:31:44|1.4519
04:31:45|1.4519
04:31:45|1.4519
04:31:47|1.4519
04:31:49|1.4523
04:31:51|1.4523
04:31:51|1.4513
04:31:52|1.4494
04:31:54|1.4486
04:31:55|1.4493
04:31:57|1.4488
04:31:58|1.4486
04:31:58|1.4486
04:32:00|1.4489
04:32:01|1.4513
04:32:02|1.451
04:32:03|1.4532
04:32:04|1.4523
04:32:05|1.4522
04:32:06|1.4512
04:32:07|1.4502
04:32:08|1.4502
04:32:09|1.451
04:32:10|1.4522
04:32:11|1.4509
04:32:13|1.4525
04:32:14|1.4497
04:32:15|1.4503
04:32:16|1.4509
04:32:17|1.4504
04:32:18|1.4503
04:32:19|1.4519
04:32:19|1.4521
04:32:21|1.4521
04:32:22|1.4521
04:32:22|1.4537
04:32:25|1.4524
04:32:26|1.4529
04:32:26|1.4529
04:32:28|1.4529
04:32:29|1.4524
04:32:30|1.4525
04:32:31|1.4547
04:32:31|1.4555
04:32:34|1.4544
04:32:34|1.4544
04:32:35|1.455
04:32:37|1.4542
04:32:38|1.4539
04:32:39|1.4539
04:32:40|1.4534
04:32:41|1.4532
04:32:42|1.4532
04:32:43|1.4533
04:32:44|1.4533
04:32:45|1.4539
04:32:46|1.4539
04:32:47|1.4539
04:32:48|1.4542
04:32:50|1.4544
04:32:52|1.4541
04:32:52|1.4541
04:32:53|1.4541
04:32:55|1.4534
04:32:55|1.4534
04:32:56|1.4543
04:32:57|1.4543
04:32:59|1.4543
04:33:00|1.4533
04:33:02|1.4542
04:33:03|1.4542
04:33:04|1.4542
04:33:05|1.4542
04:33:06|1.4542
04:33:06|1.454
04:33:08|1.454
04:33:09|1.4541
04:33:10|1.4541
04:33:11|1.4541
04:33:12|1.4541
04:33:13|1.4531
04:33:14|1.453
04:33:15|1.453
04:33:15|1.4526
04:33:16|1.4522
04:33:18|1.4519
04:33:19|1.4519
04:33:20|1.4532
04:33:21|1.4541
04:33:23|1.4541
04:33:24|1.4541
04:33:24|1.4533
04:33:25|1.4534
04:33:26|1.4521
04:33:27|1.4521
04:33:28|1.4526
04:33:30|1.4526
04:33:31|1.4506
04:33:32|1.4507
04:33:33|1.4507
04:33:33|1.4507
04:33:34|1.4507
04:33:36|1.4504
04:33:37|1.4497
04:33:38|1.4483
04:33:39|1.4487
04:33:40|1.4485
04:33:41|1.4483
04:33:42|1.4474
04:33:43|1.4479
04:33:44|1.4479
04:33:46|1.4498
04:33:47|1.4504
04:33:48|1.4504
04:33:49|1.4498
04:33:51|1.4505
04:33:53|1.4506
04:33:54|1.451
04:33:55|1.4516
04:33:56|1.4516
04:33:57|1.4515
04:33:58|1.4515
04:33:59|1.451
04:34:01|1.4515
04:34:02|1.4507
04:34:03|1.4507
04:34:04|1.4502
04:34:05|1.4502
04:34:05|1.4502
04:34:07|1.4502
04:34:08|1.4502
04:34:09|1.4502
04:34:10|1.4502
04:34:11|1.4498
04:34:13|1.4498
04:34:13|1.4498
04:34:15|1.4499
04:34:15|1.4504
04:34:17|1.4504
04:34:17|1.4505
04:34:19|1.4505
04:34:20|1.4519
04:34:21|1.4509
04:34:21|1.4512
04:34:22|1.4512
04:34:23|1.4512
04:34:24|1.4512
04:34:25|1.4512
04:34:27|1.4512
04:34:28|1.4512
04:34:29|1.4512
04:34:30|1.4512
04:34:30|1.4512
04:34:32|1.4516
04:34:33|1.4516
04:34:33|1.4516
04:34:34|1.4516
04:34:36|1.4525
04:34:36|1.4517
04:34:37|1.4517
04:34:39|1.4517
04:34:40|1.4517
04:34:41|1.4519
04:34:42|1.4516
04:34:42|1.4523
04:34:43|1.4523
04:34:45|1.4523
04:34:45|1.4523
04:34:46|1.4523
04:34:48|1.4523
04:34:48|1.4526
04:34:49|1.4526
04:34:52|1.4526
04:34:53|1.4511
04:34:55|1.4504
04:34:57|1.4504
04:34:58|1.4504
04:34:58|1.4504
04:35:00|1.4508
04:35:01|1.4508
04:35:03|1.4509
04:35:05|1.4516
04:35:06|1.4516
04:35:08|1.4521
04:35:08|1.452
04:35:10|1.4521
04:35:12|1.452
04:35:13|1.452
04:35:14|1.452
04:35:15|1.45
04:35:16|1.45
04:35:17|1.4507
04:35:18|1.4506
04:35:19|1.4506
04:35:19|1.4506
04:35:21|1.4506
04:35:22|1.4506
04:35:23|1.4506
04:35:24|1.4498
04:35:24|1.4496
04:35:27|1.4496
04:35:28|1.4496
04:35:29|1.449
04:35:30|1.449
04:35:30|1.449
04:35:31|1.449
04:35:33|1.4492
04:35:34|1.4495
04:35:34|1.4496
04:35:36|1.4499
04:35:36|1.4499
04:35:38|1.4508
04:35:39|1.4504
04:35:41|1.4504
04:35:41|1.4504
04:35:42|1.4504
04:35:43|1.4504
04:35:44|1.4504
04:35:45|1.4504
04:35:46|1.4504
04:35:47|1.4503
04:35:48|1.4503
04:35:49|1.4501
04:35:50|1.45
04:35:52|1.45
04:35:54|1.45
04:35:56|1.449
04:35:58|1.449
04:35:59|1.4495
04:36:00|1.4493
04:36:02|1.4493
04:36:03|1.4493
04:36:05|1.4489
04:36:05|1.4489
04:36:06|1.4495
04:36:08|1.4495
04:36:08|1.4493
04:36:09|1.4493
04:36:10|1.4494
04:36:12|1.4488
04:36:13|1.4488
04:36:14|1.4488
04:36:15|1.4491
04:36:17|1.4491
04:36:18|1.4485
04:36:19|1.4489
04:36:20|1.4489
04:36:21|1.4489
04:36:22|1.4488
04:36:23|1.4487
04:36:24|1.4487
04:36:24|1.4487
04:36:26|1.448
04:36:27|1.4485
04:36:28|1.4485
04:36:29|1.4486
04:36:29|1.4486
04:36:30|1.4489
04:36:32|1.4494
04:36:33|1.4494
04:36:33|1.4496
04:36:35|1.4493
04:36:36|1.4504
04:36:37|1.4495
04:36:38|1.449
04:36:39|1.449
04:36:40|1.4494
04:36:41|1.4491
04:36:41|1.4506
04:36:42|1.4513
04:36:43|1.4513
04:36:45|1.4513
04:36:45|1.451
04:36:47|1.451
04:36:48|1.451
04:36:49|1.451
04:36:50|1.451
04:36:51|1.451
04:36:52|1.451
04:36:54|1.4508
04:36:56|1.4524
04:36:57|1.4524
04:36:59|1.4512
04:37:01|1.4508
04:37:01|1.4508
04:37:02|1.4508
04:37:04|1.4508
04:37:05|1.4508
04:37:06|1.4508
04:37:07|1.4523
04:37:08|1.452
04:37:08|1.452
04:37:10|1.4516
04:37:12|1.4525
04:37:13|1.4528
04:37:14|1.4528
04:37:15|1.4528
04:37:16|1.4528
04:37:17|1.4528
04:37:18|1.4543
04:37:19|1.454
04:37:20|1.454
04:37:21|1.454
04:37:22|1.454
04:37:23|1.4553
04:37:24|1.4568
04:37:25|1.457
04:37:26|1.4574
04:37:27|1.4574
04:37:28|1.4569
04:37:30|1.4569
04:37:31|1.4585
04:37:32|1.4585
04:37:32|1.4575
04:37:34|1.4575
04:37:35|1.4583
04:37:36|1.4583
04:37:37|1.4584
04:37:37|1.4584
04:37:39|1.4581
04:37:40|1.4596
04:37:41|1.4592
04:37:41|1.4591
04:37:43|1.4593
04:37:44|1.4606
04:37:44|1.4605
04:37:46|1.4605
04:37:47|1.4605
04:37:48|1.4616
04:37:48|1.4622
04:37:50|1.4623
04:37:51|1.4623
04:37:52|1.4623
04:37:53|1.4623
04:37:54|1.4609
04:37:56|1.462
04:37:56|1.4622
04:37:57|1.4634
04:37:58|1.4636
04:38:00|1.4626
04:38:01|1.4619
04:38:02|1.4619
04:38:03|1.462
04:38:04|1.4632
04:38:06|1.4624
04:38:07|1.4637
04:38:08|1.4639
04:38:09|1.4639
04:38:10|1.4641
04:38:11|1.4633
04:38:11|1.4631
04:38:13|1.4647
04:38:14|1.4638
04:38:15|1.4645
04:38:16|1.4645
04:38:18|1.4645
04:38:19|1.4644
04:38:19|1.4644
04:38:21|1.4644
04:38:21|1.4644
04:38:24|1.4637
04:38:24|1.4643
04:38:25|1.4643
04:38:26|1.4661
04:38:27|1.4653
04:38:28|1.4659
04:38:29|1.4658
04:38:30|1.4656
04:38:31|1.4668
04:38:33|1.4656
04:38:34|1.4663
04:38:34|1.4663
04:38:35|1.4663
04:38:37|1.466
04:38:38|1.4656
04:38:39|1.4656
04:38:40|1.4638
04:38:41|1.4628
04:38:42|1.4638
04:38:43|1.4635
04:38:44|1.4639
04:38:45|1.4635
04:38:46|1.4642
04:38:47|1.4644
04:38:48|1.4643
04:38:49|1.4646
04:38:50|1.4652
04:38:51|1.4652
04:38:52|1.4652
04:38:53|1.4652
04:38:54|1.4652
04:38:55|1.4661
04:38:57|1.466
04:38:59|1.4659
04:38:59|1.4669
04:39:01|1.4655
04:39:02|1.4669
04:39:03|1.4669
04:39:04|1.4669
04:39:05|1.4661
04:39:06|1.4659
04:39:07|1.4664
04:39:08|1.4665
04:39:09|1.4665
04:39:10|1.4661
04:39:11|1.4643
04:39:12|1.4643
04:39:13|1.4641
04:39:14|1.4645
04:39:15|1.4648
04:39:16|1.4648
04:39:17|1.4656
04:39:18|1.4664
04:39:19|1.4664
04:39:20|1.4664
04:39:21|1.4664
04:39:22|1.4655
04:39:24|1.4664
04:39:24|1.4664
04:39:25|1.4669
04:39:26|1.4669
04:39:27|1.4662
04:39:29|1.4662
04:39:29|1.4662
04:39:30|1.4664
04:39:32|1.4664
04:39:32|1.4664
04:39:33|1.4669
04:39:34|1.4669
04:39:36|1.4669
04:39:37|1.4669
04:39:38|1.4664
04:39:38|1.4664
04:39:39|1.465
04:39:40|1.4653
04:39:41|1.4653
04:39:43|1.4659
04:39:44|1.4659
04:39:45|1.4649
04:39:46|1.4649
04:39:47|1.4647
04:39:48|1.4647
04:39:49|1.4647
04:39:49|1.4651
04:39:51|1.4641
04:39:51|1.4646
04:39:53|1.4645
04:39:53|1.4639
04:39:55|1.4645
04:39:57|1.4632
04:39:58|1.4643
04:40:00|1.4652
04:40:01|1.4655
04:40:02|1.4655
04:40:03|1.4666
04:40:04|1.4658
04:40:05|1.467
04:40:06|1.467
04:40:07|1.467
04:40:09|1.467
04:40:10|1.467
04:40:11|1.467
04:40:12|1.4668
04:40:13|1.4668
04:40:13|1.4662
04:40:15|1.4662
04:40:16|1.4662
04:40:17|1.4662
04:40:18|1.465
04:40:19|1.465
04:40:19|1.4651
04:40:21|1.4651
04:40:22|1.4652
04:40:23|1.4652
04:40:24|1.465
04:40:25|1.4655
04:40:26|1.4655
04:40:28|1.4655
04:40:29|1.4667
04:40:30|1.4673
04:40:31|1.4673
04:40:32|1.4673
04:40:33|1.4673
04:40:34|1.4676
04:40:35|1.4666
04:40:36|1.4666
04:40:37|1.4666
04:40:37|1.4669
04:40:39|1.4669
04:40:39|1.4671
04:40:41|1.4671
04:40:42|1.468
04:40:44|1.4673
04:40:45|1.4671
04:40:46|1.4689
04:40:47|1.4682
04:40:48|1.4682
04:40:49|1.4682
04:40:50|1.4668
04:40:51|1.4672
04:40:52|1.469
04:40:53|1.469
04:40:54|1.4687
04:40:55|1.4683
04:40:57|1.4682
04:40:58|1.4694
04:41:00|1.4686
04:41:00|1.4689
04:41:02|1.4688
04:41:02|1.4688
04:41:04|1.4699
04:41:05|1.4697
04:41:06|1.4686
04:41:07|1.4669
04:41:08|1.4669
04:41:09|1.4661
04:41:10|1.4658
04:41:12|1.4655
04:41:13|1.4657
04:41:15|1.4657
04:41:16|1.4657
04:41:17|1.4657
04:41:18|1.4657
04:41:20|1.4656
04:41:20|1.4656
04:41:21|1.4655
04:41:22|1.4655
04:41:23|1.4656
04:41:24|1.4655
04:41:25|1.4654
04:41:27|1.468
04:41:28|1.4675
04:41:29|1.4678
04:41:30|1.4684
04:41:31|1.4684
04:41:32|1.4684
04:41:33|1.4692
04:41:34|1.4692
04:41:36|1.4692
04:41:37|1.4698
04:41:37|1.4677
04:41:39|1.4681
04:41:39|1.4691
04:41:41|1.4685
04:41:42|1.4682
04:41:43|1.4693
04:41:44|1.4694
04:41:45|1.47
04:41:46|1.4692
04:41:47|1.4678
04:41:48|1.4685
04:41:49|1.4672
04:41:50|1.4672
04:41:51|1.4673
04:41:52|1.4665
04:41:52|1.4677
04:41:54|1.4677
04:41:55|1.4669
04:41:55|1.4662
04:41:56|1.4671
04:41:59|1.4676
04:41:59|1.4676
04:42:00|1.4676
04:42:01|1.4676
04:42:02|1.4676
04:42:04|1.4675
04:42:05|1.4673
04:42:06|1.4673
04:42:07|1.4664
04:42:08|1.4665
04:42:09|1.4665
04:42:10|1.4664
04:42:11|1.4664
04:42:12|1.4664
04:42:13|1.4666
04:42:14|1.467
04:42:15|1.467
04:42:16|1.4662
04:42:17|1.4662
04:42:18|1.4662
04:42:19|1.4666
04:42:20|1.4662
04:42:21|1.4664
04:42:22|1.4664
04:42:23|1.4667
04:42:24|1.4667
04:42:25|1.4667
04:42:26|1.4667
04:42:27|1.4667
04:42:28|1.4657
04:42:29|1.4657
04:42:31|1.466
04:42:32|1.4669
04:42:33|1.4669
04:42:34|1.4662
04:42:35|1.4661
04:42:36|1.466
04:42:36|1.4662
04:42:38|1.4661
04:42:39|1.466
04:42:40|1.4659
04:42:41|1.4659
04:42:42|1.4659
04:42:43|1.4654
04:42:44|1.4654
04:42:44|1.4649
04:42:46|1.4648
04:42:47|1.4648
04:42:48|1.4646
04:42:49|1.4646
04:42:50|1.4649
04:42:52|1.4649
04:42:52|1.4649
04:42:53|1.4649
04:42:54|1.4649
04:42:56|1.4664
04:42:56|1.4664
04:42:57|1.4652
04:42:58|1.4652
04:42:59|1.465
04:43:01|1.4649
04:43:03|1.4658
04:43:04|1.4656
04:43:05|1.465
04:43:06|1.4647
04:43:07|1.4647
04:43:08|1.4647
04:43:09|1.4652
04:43:10|1.4653
04:43:11|1.4647
04:43:12|1.4647
04:43:13|1.4652
04:43:14|1.4652
04:43:15|1.4656
04:43:16|1.4638
04:43:17|1.4645
04:43:18|1.464
04:43:19|1.465
04:43:20|1.465
04:43:21|1.4639
04:43:22|1.4639
04:43:23|1.4639
04:43:24|1.4637
04:43:25|1.4637
04:43:26|1.4637
04:43:27|1.4637
04:43:28|1.4642
04:43:29|1.4642
04:43:30|1.4642
04:43:31|1.4638
04:43:32|1.4642
04:43:33|1.4652
04:43:34|1.4652
04:43:35|1.4652
04:43:36|1.4652
04:43:37|1.4652
04:43:38|1.4652
04:43:39|1.4649
04:43:40|1.4649
04:43:41|1.4649
04:43:43|1.4648
04:43:44|1.464
04:43:45|1.4638
04:43:45|1.4638
04:43:47|1.4641
04:43:48|1.4642
04:43:49|1.4642
04:43:50|1.4639
04:43:51|1.463
04:43:52|1.4623
04:43:53|1.4625
04:43:54|1.4634
04:43:54|1.4622
04:43:56|1.4622
04:43:57|1.4626
04:43:58|1.4626
04:43:59|1.4625
04:44:00|1.4625
04:44:02|1.4625
04:44:03|1.4625
04:44:04|1.4622
04:44:04|1.4627
04:44:06|1.4627
04:44:08|1.4627
04:44:10|1.4627
04:44:10|1.4627
04:44:12|1.4627
04:44:13|1.4627
04:44:14|1.4631
04:44:15|1.4631
04:44:16|1.4631
04:44:17|1.4628
04:44:18|1.4628
04:44:19|1.4626
04:44:20|1.4626
04:44:21|1.4626
04:44:22|1.4626
04:44:23|1.4626
04:44:24|1.4634
04:44:25|1.4634
04:44:26|1.4627
04:44:27|1.4627
04:44:28|1.4627
04:44:29|1.4627
04:44:30|1.4628
04:44:31|1.4628
04:44:32|1.4628
04:44:33|1.4631
04:44:34|1.4631
04:44:35|1.4631
04:44:36|1.4628
04:44:37|1.4633
04:44:38|1.4642
04:44:39|1.4642
04:44:40|1.4642
04:44:41|1.465
04:44:42|1.4649
04:44:43|1.4638
04:44:44|1.4649
04:44:45|1.4649
04:44:46|1.4647
04:44:47|1.4647
04:44:48|1.4638
04:44:49|1.4638
04:44:50|1.4638
04:44:51|1.4654
04:44:52|1.4659
04:44:53|1.4649
04:44:54|1.4655
04:44:55|1.4645
04:44:56|1.4656
04:44:57|1.4661
04:44:58|1.4654
04:44:59|1.4652
04:45:00|1.4661
04:45:01|1.4665
04:45:03|1.4684
04:45:03|1.4666
04:45:05|1.464
04:45:06|1.4651
04:45:07|1.4649
04:45:08|1.4651
04:45:09|1.4647
04:45:10|1.4647
04:45:11|1.4645
04:45:12|1.465
04:45:13|1.465
04:45:14|1.4654
04:45:15|1.4654
04:45:15|1.4654
04:45:17|1.4656
04:45:18|1.4655
04:45:18|1.4657
04:45:20|1.4657
04:45:21|1.4645
04:45:23|1.4643
04:45:23|1.4644
04:45:24|1.4643
04:45:25|1.4643
04:45:26|1.464
04:45:27|1.4643
04:45:28|1.464
04:45:29|1.464
04:45:31|1.4637
04:45:31|1.4637
04:45:32|1.4637
04:45:33|1.4637
04:45:34|1.4637
04:45:35|1.4634
04:45:36|1.4634
04:45:37|1.4634
04:45:39|1.4634
04:45:40|1.4637
04:45:41|1.4637
04:45:42|1.4636
04:45:43|1.4636
04:45:44|1.4638
04:45:45|1.4638
04:45:46|1.4636
04:45:47|1.4638
04:45:48|1.4638
04:45:49|1.4637
04:45:50|1.4632
04:45:51|1.4632
04:45:52|1.4632
04:45:53|1.4632
04:45:54|1.4632
04:45:55|1.4632
04:45:56|1.4632
04:45:57|1.4629
04:45:58|1.463
04:45:59|1.4628
04:46:00|1.4628
04:46:01|1.4625
04:46:03|1.4622
04:46:03|1.4627
04:46:05|1.4627
04:46:06|1.462
04:46:07|1.463
04:46:08|1.4628
04:46:09|1.4617
04:46:10|1.4619
04:46:11|1.4614
04:46:12|1.4614
04:46:13|1.4609
04:46:14|1.4605
04:46:15|1.4604
04:46:16|1.4607
04:46:17|1.4607
04:46:18|1.4597
04:46:20|1.4588
04:46:20|1.4588
04:46:21|1.459
04:46:23|1.459
04:46:23|1.459
04:46:24|1.4595
04:46:26|1.4582
04:46:27|1.4602
04:46:28|1.4597
04:46:28|1.4597
04:46:29|1.4608
04:46:31|1.4608
04:46:32|1.4608
04:46:32|1.4608
04:46:33|1.4608
04:46:34|1.4599
04:46:36|1.46
04:46:37|1.4597
04:46:37|1.4608
04:46:38|1.4608
04:46:39|1.4608
04:46:41|1.4608
04:46:41|1.4608
04:46:43|1.4619
04:46:43|1.4619
04:46:45|1.4619
04:46:46|1.463
04:46:46|1.4631
04:46:47|1.4631
04:46:49|1.4631
04:46:50|1.4631
04:46:50|1.4622
04:46:51|1.4615
04:46:53|1.4621
04:46:53|1.4621
04:46:54|1.4619
04:46:55|1.4619
04:46:56|1.4619
04:46:57|1.4619
04:46:58|1.4619
04:46:59|1.4619
04:47:02|1.4619
04:47:03|1.4619
04:47:04|1.4619
04:47:06|1.4619
04:47:07|1.4619
04:47:08|1.4619
04:47:09|1.4613
04:47:09|1.4613
04:47:11|1.4613
04:47:12|1.4618
04:47:14|1.4618
04:47:14|1.4618
04:47:16|1.4617
04:47:16|1.4617
04:47:17|1.4613
04:47:18|1.4613
04:47:20|1.461
04:47:21|1.4617
04:47:21|1.4617
04:47:22|1.4617
04:47:23|1.4626
04:47:24|1.462
04:47:26|1.462
04:47:27|1.4637
04:47:28|1.4637
04:47:29|1.4646
04:47:30|1.4662
04:47:31|1.4662
04:47:31|1.4657
04:47:32|1.4665
04:47:34|1.4683
04:47:35|1.4675
04:47:36|1.4674
04:47:37|1.4674
04:47:38|1.4674
04:47:38|1.4672
04:47:40|1.4674
04:47:41|1.4674
04:47:41|1.4673
04:47:43|1.4674
04:47:43|1.4678
04:47:45|1.4675
04:47:46|1.4679
04:47:46|1.4679
04:47:49|1.4679
04:47:50|1.4679
04:47:50|1.4681
04:47:52|1.4681
04:47:53|1.4681
04:47:53|1.472
04:47:55|1.4708
04:47:55|1.4716
04:47:56|1.4712
04:47:57|1.4734
04:47:58|1.472
04:48:00|1.4715
04:48:01|1.4713
04:48:01|1.4711
04:48:02|1.4728
04:48:04|1.4728
04:48:05|1.4729
04:48:07|1.4766
04:48:08|1.4765
04:48:09|1.4735
04:48:10|1.472
04:48:12|1.4708
04:48:12|1.4711
04:48:14|1.4713
04:48:16|1.4713
04:48:17|1.471
04:48:18|1.4738
04:48:19|1.4732
04:48:20|1.4736
04:48:21|1.475
04:48:22|1.475
04:48:23|1.4754
04:48:24|1.4753
04:48:25|1.4765
04:48:27|1.4752
04:48:28|1.4753
04:48:29|1.4749
04:48:30|1.4757
04:48:31|1.4769
04:48:32|1.4759
04:48:33|1.4741
04:48:34|1.474
04:48:35|1.4747
04:48:36|1.4749
04:48:37|1.4742
04:48:38|1.4775
04:48:39|1.4761
04:48:40|1.4762
04:48:41|1.4774
04:48:42|1.4765
04:48:43|1.4764
04:48:44|1.4763
04:48:45|1.4775
04:48:46|1.4775
04:48:47|1.4776
04:48:48|1.4776
04:48:49|1.4775
04:48:50|1.4772
04:48:51|1.477
04:48:52|1.4767
04:48:53|1.4768
04:48:54|1.4763
04:48:55|1.4768
04:48:56|1.4783
04:48:57|1.4782
04:48:58|1.4778
04:48:59|1.4782
04:49:00|1.4782
04:49:01|1.4772
04:49:02|1.4777
04:49:03|1.4784
04:49:04|1.4782
04:49:06|1.4809
04:49:07|1.4819
04:49:09|1.48
04:49:09|1.48
04:49:10|1.4801
04:49:11|1.48
04:49:13|1.4784
04:49:14|1.4778
04:49:15|1.4784
04:49:16|1.4779
04:49:17|1.4776
04:49:18|1.4795
04:49:19|1.4791
04:49:20|1.4791
04:49:21|1.4791
04:49:22|1.4798
04:49:23|1.4796
04:49:24|1.4798
04:49:25|1.4798
04:49:26|1.4798
04:49:27|1.4808
04:49:28|1.4808
04:49:29|1.4816
04:49:30|1.4804
04:49:31|1.4816
04:49:32|1.4817
04:49:33|1.4818
04:49:34|1.4819
04:49:35|1.4819
04:49:36|1.4814
04:49:37|1.4814
04:49:38|1.4814
04:49:39|1.4814
04:49:41|1.4828
04:49:41|1.4831
04:49:42|1.483
04:49:43|1.4814
04:49:44|1.4814
04:49:45|1.4823
04:49:46|1.4814
04:49:47|1.4832
04:49:48|1.4815
04:49:49|1.4828
04:49:50|1.4826
04:49:51|1.4833
04:49:52|1.4841
04:49:53|1.4831
04:49:54|1.4843
04:49:55|1.4843
04:49:57|1.4843
04:49:57|1.4881
04:49:58|1.4869
04:49:59|1.4878
04:50:00|1.486
04:50:01|1.4856
04:50:02|1.4857
04:50:03|1.4874
04:50:04|1.4882
04:50:05|1.487
04:50:07|1.4874
04:50:08|1.4878
04:50:09|1.4876
04:50:11|1.4876
04:50:12|1.4876
04:50:13|1.486
04:50:14|1.4867
04:50:14|1.4834
04:50:17|1.4818
04:50:19|1.483
04:50:20|1.4828
04:50:20|1.4788
04:50:21|1.4782
04:50:23|1.4781
04:50:24|1.4793
04:50:25|1.4785
04:50:26|1.479
04:50:27|1.4783
04:50:28|1.4788
04:50:29|1.4802
04:50:30|1.4802
04:50:31|1.4782
04:50:32|1.4783
04:50:33|1.478
04:50:34|1.4792
04:50:35|1.4792
04:50:36|1.4784
04:50:37|1.4796
04:50:38|1.4796
04:50:39|1.4796
04:50:40|1.4797
04:50:41|1.4803
04:50:42|1.4825
04:50:43|1.4822
04:50:45|1.4822
04:50:46|1.4831
04:50:47|1.4831
04:50:48|1.4831
04:50:49|1.4834
04:50:50|1.4835
04:50:51|1.4835
04:50:52|1.4835
04:50:53|1.4832
04:50:54|1.4832
04:50:55|1.4831
04:50:56|1.4831
04:50:57|1.4832
04:50:58|1.4834
04:50:59|1.4831
04:51:00|1.4827
04:51:01|1.4831
04:51:02|1.4831
04:51:03|1.4827
04:51:04|1.4827
04:51:05|1.4827
04:51:06|1.4827
04:51:08|1.4823
04:51:10|1.4828
04:51:11|1.4827
04:51:11|1.4827
04:51:13|1.4827
04:51:14|1.4829
04:51:15|1.4829
04:51:16|1.4835
04:51:17|1.4835
04:51:19|1.4832
04:51:19|1.4831
04:51:21|1.4823
04:51:22|1.4832
04:51:23|1.484
04:51:23|1.484
04:51:25|1.4852
04:51:26|1.485
04:51:27|1.485
04:51:28|1.485
04:51:29|1.4841
04:51:30|1.4845
04:51:31|1.4845
04:51:32|1.484
04:51:33|1.4837
04:51:33|1.4837
04:51:35|1.4815
04:51:35|1.4803
04:51:36|1.4802
04:51:38|1.4773
04:51:39|1.4778
04:51:40|1.4784
04:51:41|1.4779
04:51:42|1.4779
04:51:43|1.4778
04:51:44|1.4769
04:51:45|1.4768
04:51:46|1.4768
04:51:46|1.4763
04:51:47|1.476
04:51:49|1.4749
04:51:49|1.4746
04:51:51|1.4751
04:51:51|1.4743
04:51:52|1.4744
04:51:54|1.475
04:51:55|1.475
04:51:56|1.4737
04:51:57|1.4737
04:51:58|1.4749
04:51:59|1.4751
04:52:00|1.4751
04:52:00|1.4759
04:52:02|1.4759
04:52:03|1.4759
04:52:04|1.4755
04:52:04|1.4743
04:52:06|1.4755
04:52:07|1.4779
04:52:09|1.478
04:52:10|1.4772
04:52:10|1.4771
04:52:11|1.4778
04:52:14|1.4769
04:52:14|1.4769
04:52:15|1.4759
04:52:16|1.4754
04:52:17|1.4747
04:52:18|1.4747
04:52:19|1.4747
04:52:20|1.4747
04:52:21|1.4728
04:52:22|1.4727
04:52:23|1.4726
04:52:24|1.4716
04:52:25|1.4723
04:52:26|1.4715
04:52:27|1.4723
04:52:28|1.4725
04:52:29|1.4728
04:52:30|1.4733
04:52:31|1.4732
04:52:32|1.4735
04:52:34|1.4734
04:52:35|1.4733
04:52:36|1.474
04:52:37|1.474
04:52:38|1.474
04:52:39|1.474
04:52:40|1.474
04:52:41|1.4734
04:52:42|1.4729
04:52:43|1.4726
04:52:44|1.4726
04:52:45|1.4726
04:52:46|1.4726
04:52:47|1.4726
04:52:48|1.4726
04:52:49|1.4725
04:52:50|1.472
04:52:51|1.4724
04:52:52|1.473
04:52:53|1.4739
04:52:54|1.4739
04:52:55|1.4734
04:52:56|1.4719
04:52:57|1.4714
04:52:58|1.4721
04:52:59|1.4721
04:53:00|1.4721
04:53:01|1.4709
04:53:02|1.4715
04:53:03|1.4714
04:53:04|1.4713
04:53:05|1.4713
04:53:06|1.4715
04:53:07|1.4715
04:53:08|1.4709
04:53:10|1.4709
04:53:11|1.4712
04:53:12|1.4706
04:53:13|1.4705
04:53:14|1.4705
04:53:15|1.4709
04:53:16|1.4686
04:53:17|1.4675
04:53:18|1.4675
04:53:19|1.4675
04:53:20|1.4691
04:53:21|1.4681
04:53:22|1.4681
04:53:23|1.4681
04:53:24|1.4675
04:53:26|1.4679
04:53:27|1.4677
04:53:28|1.4682
04:53:29|1.4682
04:53:29|1.4679
04:53:30|1.4679
04:53:31|1.4688
04:53:32|1.4682
04:53:34|1.4686
04:53:34|1.4686
04:53:36|1.4686
04:53:36|1.4686
04:53:37|1.4676
04:53:39|1.4676
04:53:40|1.468
04:53:42|1.4676
04:53:42|1.468
04:53:43|1.468
04:53:45|1.4683
04:53:45|1.4683
04:53:46|1.4683
04:53:47|1.468
04:53:48|1.468
04:53:49|1.4713
04:53:51|1.4751
04:53:51|1.4722
04:53:52|1.4718
04:53:53|1.4726
04:53:54|1.4718
04:53:56|1.4717
04:53:57|1.4711
04:53:58|1.4711
04:53:59|1.4711
04:54:00|1.4719
04:54:01|1.4722
04:54:02|1.4714
04:54:03|1.4714
04:54:04|1.4717
04:54:05|1.4717
04:54:06|1.4717
04:54:07|1.473
04:54:08|1.4733
04:54:09|1.4734
04:54:10|1.4734
04:54:12|1.4738
04:54:13|1.4738
04:54:14|1.4738
04:54:15|1.4737
04:54:16|1.4746
04:54:17|1.4746
04:54:18|1.4763
04:54:19|1.4762
04:54:20|1.4762
04:54:21|1.4774
04:54:22|1.4765
04:54:23|1.4785
04:54:24|1.4785
04:54:25|1.4783
04:54:26|1.4793
04:54:27|1.4786
04:54:28|1.4795
04:54:28|1.4795
04:54:30|1.4787
04:54:31|1.4799
04:54:31|1.4795
04:54:33|1.4795
04:54:34|1.4795
04:54:35|1.4795
04:54:36|1.4795
04:54:36|1.4797
04:54:37|1.4797
04:54:39|1.4804
04:54:40|1.4798
04:54:41|1.4811
04:54:42|1.4816
04:54:42|1.4821
04:54:44|1.4822
04:54:46|1.4825
04:54:46|1.4816
04:54:47|1.4816
04:54:49|1.4816
04:54:50|1.4828
04:54:51|1.4829
04:54:52|1.4837
04:54:53|1.4837
04:54:54|1.4857
04:54:55|1.4859
04:54:56|1.4855
04:54:58|1.4855
04:54:58|1.4855
04:54:59|1.4857
04:55:00|1.4857
04:55:01|1.4855
04:55:02|1.4857
04:55:03|1.4874
04:55:04|1.487
04:55:05|1.4864
04:55:06|1.4862
04:55:07|1.4856
04:55:09|1.4828
04:55:10|1.4831
04:55:12|1.4838
04:55:13|1.4845
04:55:14|1.4845
04:55:15|1.4841
04:55:16|1.486
04:55:18|1.4875
04:55:19|1.4873
04:55:20|1.4871
04:55:21|1.4869
04:55:22|1.4887
04:55:23|1.4882
04:55:24|1.4882
04:55:26|1.4878
04:55:27|1.4907
04:55:28|1.491
04:55:29|1.4904
04:55:30|1.4889
04:55:31|1.4895
04:55:32|1.4883
04:55:33|1.4895
04:55:34|1.4886
04:55:35|1.4894
04:55:36|1.4894
04:55:37|1.4889
04:55:38|1.4897
04:55:39|1.4901
04:55:40|1.4895
04:55:41|1.4903
04:55:42|1.4976
04:55:43|1.4945
04:55:44|1.4956
04:55:45|1.4912
04:55:46|1.4863
04:55:47|1.4876
04:55:48|1.4888
04:55:49|1.4913
04:55:50|1.4951
04:55:51|1.4951
04:55:52|1.4955
04:55:53|1.4964
04:55:54|1.4944
04:55:55|1.4951
04:55:56|1.4946
04:55:57|1.4958
04:55:58|1.4954
04:55:59|1.4951
04:56:00|1.4977
04:56:01|1.496
04:56:02|1.4961
04:56:03|1.4971
04:56:04|1.4974
04:56:05|1.4965
04:56:06|1.4955
04:56:07|1.4953
04:56:09|1.4913
04:56:10|1.4894
04:56:11|1.4898
04:56:12|1.4885
04:56:12|1.4887
04:56:14|1.4886
04:56:15|1.4867
04:56:17|1.4893
04:56:18|1.4915
04:56:19|1.4925
04:56:19|1.492
04:56:21|1.4918
04:56:22|1.491
04:56:23|1.491
04:56:24|1.4915
04:56:25|1.4929
04:56:26|1.4926
04:56:27|1.492
04:56:28|1.4913
04:56:30|1.4889
04:56:31|1.4889
04:56:32|1.4896
04:56:33|1.4883
04:56:34|1.4893
04:56:35|1.4891
04:56:35|1.4891
04:56:37|1.4892
04:56:38|1.4892
04:56:38|1.4887
04:56:40|1.4907
04:56:41|1.4907
04:56:42|1.4907
04:56:43|1.4919
04:56:44|1.4915
04:56:44|1.4914
04:56:45|1.4914
04:56:47|1.4914
04:56:47|1.4905
04:56:49|1.4909
04:56:51|1.4909
04:56:52|1.4911
04:56:52|1.4911
04:56:54|1.4897
04:56:54|1.4909
04:56:55|1.4913
04:56:57|1.4909
04:56:57|1.4909
04:56:59|1.4909
04:57:00|1.4909
04:57:01|1.4913
04:57:02|1.4899
04:57:03|1.4887
04:57:04|1.4887
04:57:04|1.4892
04:57:06|1.4886
04:57:06|1.4867
04:57:08|1.4875
04:57:09|1.4871
04:57:10|1.4866
04:57:11|1.4866
04:57:12|1.4854
04:57:14|1.4894
04:57:16|1.489
04:57:16|1.4899
04:57:18|1.4896
04:57:19|1.4895
04:57:20|1.4895
04:57:21|1.4895
04:57:22|1.4888
04:57:23|1.4888
04:57:24|1.4909
04:57:25|1.4897
04:57:26|1.4905
04:57:27|1.4922
04:57:28|1.4927
04:57:29|1.494
04:57:30|1.494
04:57:31|1.494
04:57:32|1.493
04:57:33|1.493
04:57:34|1.493
04:57:35|1.493
04:57:36|1.493
04:57:37|1.4928
04:57:38|1.4929
04:57:39|1.4929
04:57:40|1.4929
04:57:41|1.4914
04:57:42|1.4927
04:57:43|1.4927
04:57:44|1.4927
04:57:45|1.4927
04:57:46|1.4929
04:57:47|1.4929
04:57:48|1.4929
04:57:49|1.4925
04:57:51|1.4929
04:57:52|1.4929
04:57:53|1.4929
04:57:54|1.4929
04:57:54|1.4913
04:57:56|1.4913
04:57:56|1.4913
04:57:57|1.4913
04:57:59|1.4911
04:58:00|1.4911
04:58:01|1.4899
04:58:01|1.4886
04:58:03|1.4886
04:58:04|1.4888
04:58:05|1.4888
04:58:06|1.4888
04:58:07|1.4884
04:58:08|1.4888
04:58:09|1.4888
04:58:10|1.4888
04:58:12|1.4888
04:58:12|1.4896
04:58:13|1.4896
04:58:15|1.4885
04:58:16|1.4885
04:58:17|1.4885
04:58:18|1.4885
04:58:19|1.4882
04:58:20|1.4897
04:58:21|1.4886
04:58:22|1.4886
04:58:23|1.4886
04:58:24|1.4889
04:58:25|1.4882
04:58:26|1.4888
04:58:27|1.4882
04:58:28|1.488
04:58:29|1.488
04:58:30|1.4884
04:58:31|1.4884
04:58:32|1.4884
04:58:33|1.4883
04:58:35|1.4867
04:58:35|1.4871
04:58:36|1.4871
04:58:37|1.4871
04:58:38|1.4867
04:58:40|1.4843
04:58:40|1.4859
04:58:41|1.4859
04:58:43|1.4851
04:58:43|1.4842
04:58:44|1.4833
04:58:45|1.4837
04:58:46|1.4812
04:58:47|1.4815
04:58:48|1.4829
04:58:49|1.4822
04:58:50|1.4819
04:58:51|1.4819
04:58:52|1.481
04:58:53|1.4816
04:58:54|1.4806
04:58:55|1.4816
04:58:56|1.4812
04:58:58|1.4798
04:58:59|1.4798
04:59:00|1.4798
04:59:01|1.4798
04:59:02|1.4805
04:59:03|1.4781
04:59:04|1.4787
04:59:05|1.4778
04:59:06|1.4785
04:59:07|1.4785
04:59:08|1.4785
04:59:09|1.4764
04:59:10|1.4776
04:59:11|1.4774
04:59:12|1.4774
04:59:13|1.4777
04:59:15|1.4777
04:59:17|1.4765
04:59:19|1.4762
04:59:19|1.4762
04:59:21|1.4776
04:59:21|1.4753
04:59:22|1.4753
04:59:24|1.4759
04:59:25|1.4754
04:59:25|1.4765
04:59:27|1.4765
04:59:28|1.4825
04:59:29|1.4818
04:59:30|1.4825
04:59:31|1.4827
04:59:32|1.4827
04:59:33|1.4832
04:59:35|1.483
04:59:35|1.485
04:59:38|1.4836
04:59:39|1.4846
04:59:39|1.4846
04:59:40|1.4841
04:59:41|1.4848
04:59:42|1.4859
04:59:43|1.4854
04:59:45|1.4867
04:59:46|1.4864
04:59:47|1.4858
04:59:47|1.4858
04:59:49|1.4858
04:59:49|1.4863
04:59:50|1.4863
04:59:51|1.4863
04:59:52|1.4864
04:59:53|1.4864
04:59:54|1.4864
04:59:56|1.4841
04:59:57|1.4835
04:59:58|1.4834
04:59:58|1.4828
04:59:59|1.4821
05:00:00|1.4805
05:00:02|1.4801
05:00:02|1.4788
05:00:04|1.4743
05:00:04|1.4746
05:00:06|1.4762
05:00:07|1.4782
05:00:07|1.4787
05:00:08|1.4785
05:00:09|1.4786
05:00:12|1.4781
05:00:12|1.4794
05:00:13|1.4784
05:00:14|1.4796
05:00:16|1.4783
05:00:18|1.4763
05:00:19|1.4764
05:00:20|1.4767
05:00:22|1.4765
05:00:22|1.4764
05:00:23|1.4764
05:00:24|1.4764
05:00:25|1.4765
05:00:26|1.4769
05:00:28|1.4771
05:00:29|1.4771
05:00:30|1.4787
05:00:31|1.4787
05:00:32|1.4787
05:00:34|1.4825
05:00:35|1.4823
05:00:36|1.4825
05:00:37|1.4825
05:00:38|1.4836
05:00:39|1.4827
05:00:39|1.4827
05:00:41|1.4836
05:00:42|1.4828
05:00:43|1.4825
05:00:44|1.4806
05:00:45|1.4806
05:00:46|1.4821
05:00:47|1.4821
05:00:48|1.483
05:00:49|1.483
05:00:51|1.483
05:00:52|1.4819
05:00:52|1.4811
05:00:54|1.4811
05:00:55|1.4818
05:00:56|1.4807
05:00:56|1.4807
05:00:57|1.4807
05:00:59|1.4809
05:00:59|1.4809
05:01:00|1.4809
05:01:01|1.4809
05:01:04|1.4802
05:01:04|1.4802
05:01:05|1.4802
05:01:06|1.4841
05:01:07|1.4838
05:01:08|1.4833
05:01:09|1.4843
05:01:10|1.4835
05:01:12|1.4833
05:01:12|1.4838
05:01:13|1.4835
05:01:14|1.4835
05:01:15|1.4835
05:01:16|1.4835
05:01:18|1.482
05:01:20|1.4833
05:01:21|1.4833
05:01:21|1.4819
05:01:23|1.4811
05:01:23|1.4825
05:01:26|1.4834
05:01:27|1.4823
05:01:28|1.4833
05:01:29|1.4822
05:01:30|1.4822
05:01:31|1.4822
05:01:32|1.4825
05:01:33|1.4825
05:01:34|1.4824
05:01:36|1.4824
05:01:37|1.4824
05:01:38|1.4837
05:01:39|1.4837
05:01:40|1.484
05:01:41|1.4837
05:01:42|1.4837
05:01:43|1.4837
05:01:44|1.483
05:01:45|1.483
05:01:46|1.4826
05:01:47|1.4826
05:01:48|1.4815
05:01:49|1.4809
05:01:50|1.4809
05:01:51|1.4809
05:01:52|1.4809
05:01:53|1.4809
05:01:54|1.481
05:01:55|1.481
05:01:56|1.481
05:01:57|1.481
05:01:58|1.4813
05:01:59|1.4828
05:02:00|1.4815
05:02:01|1.4815
05:02:02|1.4819
05:02:03|1.4816
05:02:04|1.4816
05:02:05|1.4816
05:02:06|1.4816
05:02:07|1.4819
05:02:08|1.4819
05:02:09|1.4819
05:02:10|1.4819
05:02:11|1.4827
05:02:12|1.4827
05:02:13|1.4825
05:02:14|1.4825
05:02:15|1.4819
05:02:16|1.4819
05:02:17|1.4819
05:02:19|1.4819
05:02:19|1.4819
05:02:22|1.4819
05:02:23|1.4819
05:02:24|1.4819
05:02:25|1.4819
05:02:26|1.4834
05:02:28|1.4834
05:02:28|1.4884
05:02:30|1.4877
05:02:32|1.4866
05:02:33|1.4875
05:02:34|1.4889
05:02:34|1.4897
05:02:36|1.4894
05:02:37|1.4894
05:02:37|1.4894
05:02:40|1.4893
05:02:41|1.49
05:02:41|1.4916
05:02:42|1.4916
05:02:43|1.4908
05:02:44|1.4916
05:02:47|1.4915
05:02:47|1.4893
05:02:49|1.4895
05:02:49|1.4896
05:02:50|1.4899
05:02:51|1.4899
05:02:52|1.4904
05:02:53|1.4904
05:02:54|1.491
05:02:55|1.4918
05:02:56|1.4918
05:02:57|1.4909
05:02:58|1.4909
05:02:59|1.4909
05:03:01|1.4925
05:03:01|1.4925
05:03:02|1.4915
05:03:03|1.492
05:03:04|1.4933
05:03:05|1.4927
05:03:06|1.4928
05:03:08|1.4928
05:03:08|1.4929
05:03:09|1.493
05:03:10|1.4922
05:03:11|1.4925
05:03:12|1.4925
05:03:13|1.493
05:03:15|1.493
05:03:15|1.4941
05:03:16|1.4934
05:03:17|1.4934
05:03:19|1.4948
05:03:20|1.4954
05:03:21|1.496
05:03:23|1.4946
05:03:23|1.4942
05:03:25|1.4946
05:03:27|1.4952
05:03:28|1.4953
05:03:29|1.4946
05:03:31|1.4915
05:03:32|1.4906
05:03:33|1.4893
05:03:34|1.4916
05:03:35|1.4912
05:03:36|1.4912
05:03:37|1.4912
05:03:38|1.4914
05:03:39|1.4895
05:03:40|1.4895
05:03:41|1.4895
05:03:42|1.4923
05:03:43|1.4923
05:03:44|1.4922
05:03:45|1.4931
05:03:47|1.4916
05:03:48|1.4907
05:03:49|1.4912
05:03:50|1.4903
05:03:51|1.4903
05:03:51|1.4903
05:03:52|1.4924
05:03:54|1.4889
05:03:55|1.4889
05:03:55|1.4891
05:03:57|1.4891
05:03:58|1.4899
05:03:59|1.4899
05:03:59|1.4912
05:04:00|1.4912
05:04:02|1.4908
05:04:03|1.4908
05:04:04|1.4908
05:04:05|1.4907
05:04:06|1.4907
05:04:07|1.4916
05:04:08|1.4904
05:04:08|1.4904
05:04:10|1.4904
05:04:10|1.4904
05:04:12|1.4904
05:04:13|1.4917
05:04:13|1.4909
05:04:15|1.4912
05:04:16|1.4902
05:04:17|1.4902
05:04:18|1.4905
05:04:19|1.4905
05:04:21|1.4907
05:04:21|1.4907
05:04:23|1.4907
05:04:24|1.4905
05:04:26|1.491
05:04:27|1.491
05:04:28|1.4881
05:04:29|1.4889
05:04:29|1.488
05:04:31|1.488
05:04:32|1.488
05:04:34|1.4883
05:04:41|1.4922
05:04:41|1.4922
05:04:43|1.4942
05:04:44|1.4942
05:04:45|1.4942
05:04:46|1.4942
05:04:47|1.4938
05:04:48|1.493
05:04:49|1.493
05:04:50|1.4932
05:04:51|1.4932
05:04:52|1.4928
05:04:53|1.4928
05:04:54|1.4928
05:04:55|1.4928
05:04:56|1.4903
05:04:57|1.4903
05:04:58|1.4903
05:04:59|1.4906
05:05:00|1.4895
05:05:01|1.4895
05:05:02|1.4884
05:05:03|1.4882
05:05:04|1.4888
05:05:05|1.4894
05:05:06|1.4885
05:05:07|1.4889
05:05:08|1.4903
05:05:09|1.494
05:05:10|1.4962
05:05:11|1.4954
05:05:12|1.4946
05:05:13|1.4949
05:05:14|1.4949
05:05:15|1.4957
05:05:16|1.4969
05:05:17|1.4945
05:05:18|1.4937
05:05:19|1.4937
05:05:21|1.4937
05:05:23|1.4937
05:05:23|1.4933
05:05:26|1.4933
05:05:26|1.4947
05:05:27|1.4947
05:05:29|1.4945
05:05:30|1.4951
05:05:31|1.4955
05:05:32|1.4952
05:05:33|1.4952
05:05:34|1.4939
05:05:36|1.4944
05:05:37|1.4944
05:05:38|1.4944
05:05:39|1.4956
05:05:40|1.4956
05:05:41|1.4949
05:05:42|1.4947
05:05:43|1.4947
05:05:44|1.4941
05:05:45|1.4941
05:05:46|1.4938
05:05:47|1.4939
05:05:48|1.4946
05:05:49|1.4946
05:05:49|1.4946
05:05:50|1.4953
05:05:52|1.4953
05:05:53|1.4954
05:05:54|1.4954
05:05:55|1.4954
05:05:56|1.4954
05:05:58|1.4954
05:05:58|1.4935
05:05:59|1.4949
05:06:01|1.493
05:06:02|1.4934
05:06:03|1.4934
05:06:04|1.4917
05:06:06|1.4917
05:06:07|1.4903
05:06:08|1.4921
05:06:09|1.4921
05:06:10|1.4917
05:06:11|1.4915
05:06:12|1.4919
05:06:13|1.4922
05:06:14|1.4922
05:06:15|1.4932
05:06:16|1.4932
05:06:18|1.4932
05:06:19|1.4947
05:06:19|1.4947
05:06:20|1.4947
05:06:23|1.4947
05:06:24|1.4947
05:06:26|1.4951
05:06:27|1.4951
05:06:28|1.4951
05:06:29|1.4951
05:06:31|1.4954
05:06:31|1.4941
05:06:33|1.4941
05:06:34|1.4946
05:06:35|1.4961
05:06:36|1.4961
05:06:37|1.4967
05:06:38|1.4981
05:06:39|1.4982
05:06:40|1.4983
05:06:41|1.4963
05:06:42|1.4967
05:06:43|1.4942
05:06:44|1.4949
05:06:45|1.4944
05:06:46|1.4957
05:06:47|1.4957
05:06:49|1.4956
05:06:50|1.494
05:06:51|1.4916
05:06:52|1.4926
05:06:53|1.4915
05:06:54|1.4908
05:06:55|1.4926
05:06:56|1.4918
05:06:57|1.4934
05:06:59|1.4949
05:06:59|1.4957
05:07:01|1.4959
05:07:02|1.4959
05:07:02|1.4957
05:07:04|1.4933
05:07:04|1.4937
05:07:07|1.4937
05:07:07|1.4937
05:07:08|1.4929
05:07:09|1.4929
05:07:11|1.4929
05:07:12|1.4897
05:07:13|1.4916
05:07:14|1.4903
05:07:15|1.4909
05:07:16|1.4899
05:07:17|1.4916
05:07:18|1.4927
05:07:19|1.4927
05:07:20|1.4928
05:07:21|1.495
05:07:22|1.4978
05:07:24|1.495
05:07:25|1.4947
05:07:26|1.4967
05:07:28|1.4971
05:07:30|1.4965
05:07:30|1.4971
05:07:31|1.4971
05:07:33|1.4978
05:07:33|1.4965
05:07:34|1.4965
05:07:35|1.4965
05:07:37|1.4977
05:07:38|1.4971
05:07:39|1.4971
05:07:40|1.4974
05:07:41|1.4969
05:07:42|1.4969
05:07:43|1.4955
05:07:44|1.495
05:07:45|1.496
05:07:47|1.495
05:07:48|1.495
05:07:49|1.4953
05:07:50|1.4949
05:07:50|1.4955
05:07:51|1.4955
05:07:52|1.495
05:07:54|1.4962
05:07:55|1.495
05:07:56|1.4966
05:07:57|1.4963
05:07:58|1.4956
05:07:59|1.4967
05:08:00|1.4966
05:08:01|1.4979
05:08:02|1.4971
05:08:03|1.4953
05:08:05|1.4954
05:08:06|1.4954
05:08:08|1.4954
05:08:08|1.4971
05:08:09|1.4971
05:08:10|1.4971
05:08:11|1.4971
05:08:12|1.4968
05:08:13|1.4975
05:08:15|1.4963
05:08:15|1.4963
05:08:16|1.4965
05:08:17|1.4961
05:08:18|1.4964
05:08:19|1.4964
05:08:20|1.4951
05:08:21|1.4951
05:08:22|1.4958
05:08:23|1.4958
05:08:25|1.4958
05:08:27|1.4955
05:08:28|1.4966
05:08:29|1.4965
05:08:30|1.4966
05:08:31|1.4965
05:08:31|1.4968
05:08:33|1.4968
05:08:34|1.4987
05:08:35|1.4963
05:08:36|1.498
05:08:37|1.498
05:08:38|1.4978
05:08:39|1.4966
05:08:40|1.4966
05:08:42|1.497
05:08:42|1.4963
05:08:44|1.4961
05:08:45|1.4965
05:08:46|1.4965
05:08:47|1.496
05:08:47|1.4958
05:08:48|1.4957
05:08:49|1.4948
05:08:50|1.4948
05:08:53|1.4952
05:08:53|1.4953
05:08:55|1.4953
05:08:56|1.4951
05:08:56|1.4949
05:08:57|1.4954
05:08:58|1.4954
05:08:59|1.4954
05:09:01|1.4958
05:09:01|1.4948
05:09:04|1.4934
05:09:04|1.4925
05:09:05|1.4921
05:09:06|1.4924
05:09:07|1.4924
05:09:08|1.4925
05:09:09|1.4928
05:09:10|1.4939
05:09:11|1.4939
05:09:12|1.4928
05:09:13|1.4924
05:09:14|1.4924
05:09:15|1.4931
05:09:16|1.4931
05:09:17|1.4931
05:09:18|1.4932
05:09:19|1.4932
05:09:20|1.4932
05:09:21|1.4932
05:09:22|1.4932
05:09:23|1.4932
05:09:25|1.4917
05:09:27|1.4924
05:09:28|1.4924
05:09:29|1.4924
05:09:30|1.4924
05:09:31|1.4927
05:09:32|1.4927
05:09:33|1.4925
05:09:34|1.4919
05:09:35|1.4919
05:09:36|1.4927
05:09:37|1.4927
05:09:38|1.4927
05:09:39|1.4926
05:09:40|1.4927
05:09:41|1.4924
05:09:42|1.4917
05:09:43|1.4905
05:09:44|1.4917
05:09:45|1.491
05:09:46|1.491
05:09:47|1.491
05:09:48|1.491
05:09:49|1.4908
05:09:50|1.4909
05:09:51|1.4904
05:09:52|1.4907
05:09:53|1.4907
05:09:54|1.4895
05:09:55|1.4893
05:09:56|1.4883
05:09:57|1.489
05:09:58|1.4889
05:09:59|1.4887
05:10:00|1.4885
05:10:01|1.4882
05:10:02|1.4852
05:10:03|1.4848
05:10:04|1.4856
05:10:05|1.4848
05:10:06|1.4887
05:10:07|1.4887
05:10:08|1.4867
05:10:09|1.4868
05:10:10|1.4868
05:10:11|1.4878
05:10:12|1.4877
05:10:13|1.4868
05:10:14|1.4872
05:10:15|1.4872
05:10:16|1.4873
05:10:17|1.4873
05:10:18|1.4875
05:10:19|1.4881
05:10:20|1.4881
05:10:21|1.4881
05:10:22|1.4881
05:10:23|1.4877
05:10:24|1.4877
05:10:25|1.4868
05:10:27|1.4848
05:10:29|1.4845
05:10:31|1.4865
05:10:32|1.4878
05:10:33|1.4878
05:10:35|1.4858
05:10:36|1.4884
05:10:37|1.4915
05:10:39|1.4893
05:10:39|1.4901
05:10:40|1.4913
05:10:41|1.4913
05:10:42|1.4913
05:10:44|1.4907
05:10:45|1.4915
05:10:46|1.4913
05:10:46|1.4907
05:10:47|1.4903
05:10:49|1.4913
05:10:50|1.4913
05:10:50|1.4913
05:10:51|1.492
05:10:53|1.4917
05:10:53|1.4917
05:10:55|1.4917
05:10:56|1.4929
05:10:56|1.493
05:10:58|1.4937
05:10:59|1.493
05:10:59|1.4924
05:11:01|1.4924
05:11:01|1.4924
05:11:03|1.491
05:11:03|1.4925
05:11:04|1.4925
05:11:06|1.4925
05:11:07|1.4925
05:11:08|1.4925
05:11:08|1.494
05:11:09|1.4948
05:11:10|1.4937
05:11:11|1.4941
05:11:12|1.4917
05:11:14|1.4918
05:11:14|1.4918
05:11:16|1.4914
05:11:16|1.4919
05:11:17|1.4919
05:11:18|1.4919
05:11:19|1.4919
05:11:21|1.493
05:11:21|1.493
05:11:22|1.492
05:11:23|1.492
05:11:25|1.4929
05:11:25|1.4929
05:11:28|1.4929
05:11:28|1.4929
05:11:30|1.4929
05:11:31|1.4929
05:11:32|1.4937
05:11:33|1.4937
05:11:34|1.4929
05:11:36|1.4929
05:11:37|1.4937
05:11:37|1.4938
05:11:40|1.494
05:11:40|1.4924
05:11:41|1.4917
05:11:43|1.4917
05:11:43|1.4927
05:11:44|1.4927
05:11:45|1.4911
05:11:46|1.4907
05:11:47|1.4907
05:11:48|1.4909
05:11:49|1.4909
05:11:50|1.4902
05:11:51|1.4902
05:11:52|1.4902
05:11:53|1.4902
05:11:54|1.4902
05:11:55|1.4902
05:11:56|1.4902
05:11:57|1.4902
05:11:58|1.4895
05:11:59|1.4895
05:12:00|1.4883
05:12:01|1.4898
05:12:02|1.4872
05:12:04|1.4891
05:12:05|1.4896
05:12:06|1.4888
05:12:07|1.4896
05:12:08|1.4896
05:12:09|1.489
05:12:10|1.4907
05:12:11|1.4907
05:12:12|1.4909
05:12:13|1.4906
05:12:14|1.4906
05:12:15|1.4906
05:12:16|1.4896
05:12:17|1.4896
05:12:18|1.4895
05:12:19|1.4895
05:12:20|1.4895
05:12:21|1.4895
05:12:22|1.4882
05:12:23|1.4879
05:12:24|1.4884
05:12:25|1.4884
05:12:26|1.4884
05:12:27|1.4882
05:12:28|1.4882
05:12:30|1.4881
05:12:32|1.4883
05:12:34|1.4872
05:12:35|1.4872
05:12:35|1.4875
05:12:36|1.4862
05:12:38|1.4882
05:12:39|1.4882
05:12:40|1.4852
05:12:41|1.4852
05:12:43|1.4876
05:12:44|1.4874
05:12:44|1.4874
05:12:46|1.4874
05:12:47|1.4867
05:12:48|1.4864
05:12:49|1.4844
05:12:50|1.484
05:12:51|1.4821
05:12:52|1.4822
05:12:53|1.4809
05:12:53|1.4815
05:12:54|1.4815
05:12:56|1.4817
05:12:57|1.4814
05:12:58|1.4814
05:12:59|1.4814
05:13:00|1.4814
05:13:01|1.4804
05:13:01|1.4792
05:13:03|1.4787
05:13:03|1.4794
05:13:05|1.4829
05:13:06|1.484
05:13:07|1.4807
05:13:08|1.4812
05:13:09|1.4795
05:13:10|1.4789
05:13:11|1.4789
05:13:12|1.4789
05:13:13|1.4797
05:13:14|1.4797
05:13:16|1.4771
05:13:17|1.4771
05:13:18|1.4774
05:13:19|1.4775
05:13:20|1.4771
05:13:20|1.4771
05:13:21|1.4751
05:13:22|1.4746
05:13:24|1.474
05:13:24|1.4749
05:13:26|1.4745
05:13:26|1.4747
05:13:28|1.4756
05:13:30|1.476
05:13:30|1.4761
05:13:32|1.4769
05:13:33|1.4769
05:13:35|1.4759
05:13:36|1.4749
05:13:38|1.476
05:13:38|1.475
05:13:39|1.475
05:13:40|1.4749
05:13:41|1.4749
05:13:42|1.475
05:13:43|1.475
05:13:45|1.475
05:13:46|1.476
05:13:47|1.476
05:13:49|1.4763
05:13:50|1.4762
05:13:51|1.4762
05:13:52|1.4768
05:13:53|1.4763
05:13:54|1.4754
05:13:55|1.4754
05:13:56|1.4754
05:13:57|1.4755
05:13:58|1.4762
05:13:59|1.4759
05:14:00|1.475
05:14:01|1.4759
05:14:02|1.4759
05:14:03|1.4754
05:14:04|1.475
05:14:05|1.4745
05:14:07|1.475
05:14:08|1.4769
05:14:08|1.4738
05:14:09|1.4745
05:14:11|1.4745
05:14:11|1.4745
05:14:12|1.4746
05:14:15|1.4735
05:14:15|1.4724
05:14:17|1.4724
05:14:17|1.4724
05:14:18|1.4724
05:14:19|1.4719
05:14:20|1.4722
05:14:21|1.47
05:14:22|1.47
05:14:24|1.4701
05:14:24|1.4701
05:14:25|1.4728
05:14:26|1.474
05:14:27|1.474
05:14:28|1.4724
05:14:30|1.4724
05:14:32|1.4724
05:14:33|1.4724
05:14:34|1.4723
05:14:36|1.4723
05:14:38|1.4709
05:14:39|1.4678
05:14:41|1.4675
05:14:41|1.4675
05:14:43|1.4693
05:14:44|1.4718
05:14:45|1.4693
05:14:46|1.4694
05:14:47|1.469
05:14:49|1.4721
05:14:50|1.4725
05:14:51|1.4725
05:14:52|1.473
05:14:53|1.4726
05:14:54|1.4726
05:14:54|1.4737
05:14:56|1.4721
05:14:57|1.4707
05:14:57|1.4715
05:14:59|1.4715
05:14:59|1.4714
05:15:02|1.4732
05:15:02|1.4717
05:15:03|1.4713
05:15:05|1.4722
05:15:05|1.4727
05:15:06|1.4727
05:15:07|1.4733
05:15:08|1.4733
05:15:09|1.4733
05:15:10|1.4747
05:15:11|1.475
05:15:12|1.4745
05:15:13|1.475
05:15:14|1.4748
05:15:15|1.4743
05:15:16|1.473
05:15:17|1.4735
05:15:18|1.4735
05:15:19|1.4728
05:15:21|1.4728
05:15:21|1.4728
05:15:22|1.4721
05:15:23|1.4721
05:15:24|1.4729
05:15:25|1.4728
05:15:26|1.4743
05:15:27|1.475
05:15:28|1.475
05:15:29|1.474
05:15:31|1.474
05:15:32|1.474
05:15:33|1.4739
05:15:34|1.4739
05:15:35|1.4739
05:15:37|1.4739
05:15:38|1.4729
05:15:38|1.4729
05:15:39|1.4735
05:15:41|1.4735
05:15:42|1.4722
05:15:44|1.4722
05:15:45|1.4722
05:15:45|1.4722
05:15:47|1.4722
05:15:47|1.4735
05:15:49|1.4724
05:15:51|1.4694
05:15:52|1.4684
05:15:53|1.4684
05:15:54|1.4683
05:15:55|1.4678
05:15:56|1.4674
05:15:57|1.4674
05:15:58|1.4726
05:15:59|1.471
05:16:00|1.4711
05:16:01|1.4711
05:16:02|1.4682
05:16:04|1.4687
05:16:05|1.4687
05:16:06|1.4687
05:16:06|1.471
05:16:08|1.4716
05:16:09|1.4713
05:16:09|1.4713
05:16:11|1.4715
05:16:12|1.4715
05:16:13|1.4722
05:16:14|1.4718
05:16:15|1.4715
05:16:15|1.4727
05:16:17|1.4727
05:16:18|1.4727
05:16:19|1.4727
05:16:20|1.4727
05:16:21|1.4727
05:16:22|1.4716
05:16:23|1.4721
05:16:25|1.4733
05:16:25|1.4733
05:16:27|1.4724
05:16:28|1.4733
05:16:28|1.4732
05:16:30|1.4732
05:16:30|1.4732
05:16:31|1.4731
05:16:34|1.4727
05:16:35|1.4727
05:16:36|1.4727
05:16:38|1.4727
05:16:39|1.4727
05:16:40|1.4727
05:16:42|1.4726
05:16:43|1.4726
05:16:44|1.4727
05:16:45|1.473
05:16:46|1.4739
05:16:47|1.4734
05:16:48|1.4721
05:16:49|1.4723
05:16:50|1.4725
05:16:51|1.4725
05:16:52|1.4719
05:16:53|1.4726
05:16:54|1.4728
05:16:55|1.4728
05:16:56|1.4727
05:16:57|1.4714
05:16:58|1.4712
05:16:59|1.4712
05:17:00|1.4712
05:17:01|1.4712
05:17:02|1.4712
05:17:03|1.4712
05:17:05|1.4721
05:17:06|1.4721
05:17:06|1.4714
05:17:08|1.4714
05:17:09|1.4721
05:17:10|1.4721
05:17:11|1.4728
05:17:12|1.4742
05:17:14|1.4737
05:17:14|1.4737
05:17:16|1.475
05:17:17|1.475
05:17:17|1.475
05:17:18|1.475
05:17:20|1.475
05:17:21|1.4754
05:17:21|1.4749
05:17:23|1.4769
05:17:23|1.4777
05:17:24|1.4769
05:17:25|1.4769
05:17:26|1.4767
05:17:27|1.4767
05:17:28|1.4767
05:17:30|1.4777
05:17:30|1.4777
05:17:32|1.4777
05:17:34|1.4775
05:17:35|1.4775
05:17:36|1.4768
05:17:37|1.4772
05:17:38|1.4772
05:17:39|1.4775
05:17:40|1.4767
05:17:41|1.4775
05:17:42|1.4764
05:17:43|1.4765
05:17:44|1.4765
05:17:45|1.4753
05:17:46|1.4753
05:17:47|1.4753
05:17:48|1.476
05:17:50|1.4758
05:17:50|1.4758
05:17:52|1.4758
05:17:52|1.4758
05:17:53|1.4758
05:17:54|1.4758
05:17:55|1.4756
05:17:56|1.4756
05:17:57|1.4747
05:17:58|1.4747
05:17:59|1.4744
05:18:01|1.4744
05:18:01|1.4744
05:18:02|1.4754
05:18:03|1.4754
05:18:04|1.4754
05:18:05|1.4764
05:18:06|1.4764
05:18:07|1.4756
05:18:08|1.4756
05:18:09|1.4764
05:18:10|1.4766
05:18:11|1.4766
05:18:12|1.4768
05:18:13|1.4777
05:18:14|1.4776
05:18:15|1.4778
05:18:16|1.4786
05:18:17|1.4786
05:18:18|1.4786
05:18:19|1.4786
05:18:20|1.4786
05:18:22|1.4786
05:18:23|1.4786
05:18:24|1.4786
05:18:25|1.4786
05:18:26|1.4786
05:18:27|1.4786
05:18:28|1.4786
05:18:29|1.4778
05:18:30|1.477
05:18:31|1.4773
05:18:32|1.4773
05:18:33|1.4773
05:18:35|1.4781
05:18:37|1.4781
05:18:38|1.4781
05:18:39|1.4787
05:18:40|1.4787
05:18:42|1.4787
05:18:43|1.4785
05:18:44|1.4782
05:18:45|1.4782
05:18:46|1.4777
05:18:48|1.4768
05:18:50|1.4768
05:18:50|1.4767
05:18:51|1.4767
05:18:52|1.4767
05:18:53|1.4767
05:18:54|1.4758
05:18:55|1.4758
05:18:56|1.4758
05:18:57|1.4758
05:18:58|1.4763
05:18:59|1.4763
05:19:01|1.4763
05:19:01|1.4763
05:19:02|1.4767
05:19:03|1.4767
05:19:04|1.4767
05:19:06|1.4757
05:19:06|1.4757
05:19:07|1.4757
05:19:08|1.4763
05:19:09|1.4763
05:19:10|1.4763
05:19:11|1.4763
05:19:12|1.4763
05:19:13|1.4763
05:19:14|1.4763
05:19:16|1.4763
05:19:16|1.4763
05:19:17|1.4767
05:19:18|1.4767
05:19:19|1.4767
05:19:21|1.4762
05:19:21|1.4762
05:19:22|1.4762
05:19:23|1.4762
05:19:24|1.4762
05:19:25|1.4767
05:19:26|1.4769
05:19:28|1.4759
05:19:28|1.4759
05:19:29|1.4758
05:19:30|1.4765
05:19:31|1.4767
05:19:32|1.4762
05:19:33|1.4762
05:19:35|1.4762
05:19:36|1.4762
05:19:37|1.474
05:19:39|1.4732
05:19:40|1.4729
05:19:42|1.4729
05:19:43|1.4718
05:19:44|1.4718
05:19:44|1.4725
05:19:46|1.4725
05:19:46|1.4725
05:19:48|1.4725
05:19:49|1.4719
05:19:50|1.472
05:19:50|1.472
05:19:53|1.4721
05:19:53|1.4728
05:19:54|1.4728
05:19:55|1.4728
05:19:57|1.4732
05:19:58|1.4728
05:19:59|1.4728
05:20:00|1.4728
05:20:01|1.4728
05:20:02|1.4722
05:20:03|1.4727
05:20:04|1.4726
05:20:05|1.4726
05:20:06|1.473
05:20:07|1.4738
05:20:08|1.4732
05:20:09|1.4733
05:20:10|1.4738
05:20:12|1.4762
05:20:13|1.4763
05:20:14|1.4763
05:20:14|1.4765
05:20:16|1.4766
05:20:17|1.4767
05:20:18|1.4772
05:20:19|1.4768
05:20:20|1.4771
05:20:21|1.4771
05:20:22|1.4767
05:20:22|1.4773
05:20:23|1.4779
05:20:26|1.4779
05:20:27|1.4779
05:20:27|1.4779
05:20:29|1.4846
05:20:29|1.4845
05:20:31|1.4835
05:20:31|1.4845
05:20:32|1.4867
05:20:33|1.4853
05:20:34|1.4888
05:20:37|1.4881
05:20:38|1.4871
05:20:40|1.4895
05:20:40|1.4884
05:20:43|1.4893
05:20:43|1.4899
05:20:45|1.4918
05:20:46|1.4923
05:20:46|1.4909
05:20:47|1.4922
05:20:50|1.493
05:20:51|1.4928
05:20:51|1.4947
05:20:53|1.492
05:20:54|1.4894
05:20:55|1.4882
05:20:56|1.4897
05:20:57|1.4906
05:20:58|1.4895
05:20:59|1.4904
05:21:00|1.4904
05:21:01|1.4911
05:21:02|1.4902
05:21:03|1.4905
05:21:04|1.4905
05:21:05|1.49
05:21:06|1.4901
05:21:07|1.4901
05:21:08|1.49
05:21:09|1.483
05:21:10|1.4831
05:21:11|1.4845
05:21:12|1.4844
05:21:13|1.4843
05:21:14|1.4848
05:21:15|1.4845
05:21:16|1.4845
05:21:17|1.4847
05:21:18|1.4841
05:21:19|1.4841
05:21:20|1.4841
05:21:21|1.4841
05:21:22|1.4848
05:21:23|1.4857
05:21:24|1.4857
05:21:25|1.4857
05:21:27|1.487
05:21:28|1.4839
05:21:29|1.4843
05:21:30|1.4843
05:21:31|1.4847
05:21:32|1.4847
05:21:33|1.4846
05:21:34|1.4846
05:21:34|1.4846
05:21:35|1.4857
05:21:38|1.4846
05:21:39|1.4847
05:21:41|1.4849
05:21:43|1.4846
05:21:43|1.4846
05:21:44|1.4846
05:21:47|1.4846
05:21:47|1.4846
05:21:48|1.4833
05:21:49|1.4833
05:21:50|1.4833
05:21:51|1.4833
05:21:53|1.4833
05:21:54|1.482
05:21:55|1.482
05:21:56|1.4817
05:21:57|1.4817
05:21:58|1.4817
05:21:59|1.4795
05:22:00|1.4795
05:22:01|1.4802
05:22:02|1.4807
05:22:04|1.4796
05:22:05|1.4807
05:22:06|1.4806
05:22:07|1.4806
05:22:07|1.4806
05:22:10|1.4811
05:22:10|1.4811
05:22:11|1.4811
05:22:13|1.4811
05:22:13|1.4804
05:22:15|1.4804
05:22:15|1.4808
05:22:17|1.4808
05:22:18|1.4792
05:22:18|1.4792
05:22:21|1.4789
05:22:21|1.4786
05:22:22|1.4786
05:22:23|1.4791
05:22:24|1.4791
05:22:25|1.4791
05:22:26|1.4791
05:22:27|1.4756
05:22:28|1.4756
05:22:29|1.4756
05:22:30|1.4733
05:22:31|1.4718
05:22:32|1.4724
05:22:33|1.4755
05:22:34|1.4769
05:22:35|1.4767
05:22:36|1.4748
05:22:38|1.4744
05:22:39|1.4744
05:22:41|1.4744
05:22:42|1.4744
05:22:43|1.4751
05:22:44|1.4751
05:22:46|1.4742
05:22:47|1.4742
05:22:48|1.478
05:22:49|1.48
05:22:50|1.48
05:22:52|1.48
05:22:53|1.4801
05:22:54|1.4796
05:22:54|1.479
05:22:55|1.4785
05:22:56|1.4785
05:22:57|1.4757
05:22:58|1.4765
05:22:59|1.476
05:23:00|1.476
05:23:01|1.4773
05:23:02|1.4773
05:23:04|1.4738
05:23:05|1.4737
05:23:07|1.473
05:23:08|1.4724
05:23:09|1.4729
05:23:10|1.4731
05:23:10|1.4722
05:23:12|1.4735
05:23:13|1.4738
05:23:14|1.4738
05:23:14|1.4738
05:23:15|1.4754
05:23:16|1.4738
05:23:17|1.4738
05:23:19|1.4742
05:23:20|1.4742
05:23:21|1.4742
05:23:22|1.4741
05:23:23|1.4746
05:23:24|1.4746
05:23:25|1.4744
05:23:26|1.4746
05:23:26|1.4746
05:23:28|1.4746
05:23:28|1.4736
05:23:30|1.4747
05:23:31|1.4747
05:23:31|1.475
05:23:33|1.4746
05:23:34|1.4746
05:23:35|1.4742
05:23:36|1.4742
05:23:37|1.4742
05:23:37|1.4743
05:23:40|1.4743
05:23:40|1.4751
05:23:42|1.4751
05:23:43|1.4738
05:23:44|1.4738
05:23:46|1.4738
05:23:47|1.4745
05:23:48|1.4745
05:23:49|1.4729
05:23:50|1.4734
05:23:51|1.4734
05:23:52|1.4734
05:23:53|1.4734
05:23:54|1.4737
05:23:55|1.4737
05:23:56|1.4738
05:23:57|1.4738
05:23:59|1.4743
05:23:59|1.4743
05:24:00|1.4743
05:24:01|1.4745
05:24:02|1.4745
05:24:03|1.4745
05:24:04|1.4742
05:24:05|1.4742
05:24:06|1.4742
05:24:07|1.4742
05:24:08|1.4742
05:24:09|1.4743
05:24:10|1.4743
05:24:11|1.4743
05:24:13|1.4749
05:24:13|1.4751
05:24:14|1.4746
05:24:15|1.4762
05:24:16|1.4776
05:24:18|1.4784
05:24:18|1.4781
05:24:19|1.4767
05:24:20|1.4775
05:24:21|1.4775
05:24:22|1.4775
05:24:23|1.4775
05:24:24|1.4775
05:24:25|1.4754
05:24:26|1.4754
05:24:27|1.4761
05:24:28|1.476
05:24:29|1.476
05:24:30|1.4763
05:24:32|1.4765
05:24:33|1.4765
05:24:33|1.4765
05:24:34|1.476
05:24:35|1.476
05:24:36|1.476
05:24:37|1.476
05:24:38|1.4764
05:24:40|1.4764
05:24:42|1.4764
05:24:44|1.4759
05:24:46|1.4759
05:24:47|1.4759
05:24:47|1.4755
05:24:49|1.4755
05:24:50|1.4755
05:24:51|1.4757
05:24:52|1.4757
05:24:53|1.4763
05:24:54|1.4753
05:24:55|1.4748
05:24:56|1.4748
05:24:57|1.4748
05:24:58|1.474
05:24:59|1.474
05:25:00|1.474
05:25:01|1.474
05:25:02|1.474
05:25:03|1.4744
05:25:05|1.4744
05:25:06|1.4741
05:25:08|1.4741
05:25:08|1.4741
05:25:10|1.4741
05:25:10|1.4741
05:25:12|1.4741
05:25:12|1.475
05:25:13|1.4755
05:25:16|1.4758
05:25:16|1.4758
05:25:18|1.4782
05:25:18|1.4795
05:25:19|1.4811
05:25:20|1.4811
05:25:21|1.4805
05:25:22|1.4805
05:25:23|1.4806
05:25:25|1.4806
05:25:26|1.4806
05:25:27|1.4807
05:25:28|1.4813
05:25:29|1.479
05:25:30|1.479
05:25:31|1.4795
05:25:32|1.4793
05:25:33|1.4793
05:25:34|1.4782
05:25:35|1.4782
05:25:36|1.4785
05:25:37|1.4785
05:25:38|1.4789
05:25:39|1.4789
05:25:40|1.4789
05:25:42|1.4789
05:25:44|1.4787
05:25:46|1.4783
05:25:46|1.4783
05:25:48|1.4783
05:25:49|1.4782
05:25:51|1.4782
05:25:53|1.4776
05:25:54|1.4773
05:25:55|1.4773
05:25:56|1.4774
05:25:57|1.4774
05:25:58|1.4774
05:25:59|1.4774
05:26:00|1.4774
05:26:01|1.4767
05:26:02|1.4767
05:26:03|1.4767
05:26:04|1.4767
05:26:05|1.478
05:26:06|1.478
05:26:07|1.478
05:26:08|1.478
05:26:09|1.478
05:26:10|1.478
05:26:11|1.479
05:26:12|1.4808
05:26:13|1.4806
05:26:14|1.4808
05:26:15|1.4808
05:26:16|1.4809
05:26:17|1.4801
05:26:18|1.4801
05:26:19|1.4801
05:26:20|1.4799
05:26:21|1.4799
05:26:22|1.4799
05:26:23|1.4801
05:26:24|1.4801
05:26:25|1.4801
05:26:26|1.4808
05:26:27|1.4808
05:26:28|1.4809
05:26:29|1.4809
05:26:30|1.4809
05:26:31|1.4809
05:26:32|1.4808
05:26:33|1.4801
05:26:34|1.4812
05:26:35|1.4812
05:26:36|1.4829
05:26:38|1.4824
05:26:39|1.4824
05:26:40|1.4831
05:26:41|1.4832
05:26:43|1.483
05:26:45|1.483
05:26:45|1.483
05:26:47|1.4812
05:26:48|1.4822
05:26:49|1.4819
05:26:50|1.4819
05:26:51|1.4805
05:26:52|1.4805
05:26:53|1.4805
05:26:54|1.4795
05:26:55|1.4795
05:26:56|1.4801
05:26:57|1.4801
05:26:58|1.4801
05:27:00|1.4801
05:27:01|1.4799
05:27:02|1.4799
05:27:03|1.4807
05:27:04|1.4807
05:27:05|1.4807
05:27:06|1.4807
05:27:07|1.4804
05:27:08|1.4804
05:27:09|1.4804
05:27:10|1.4807
05:27:11|1.4804
05:27:12|1.4801
05:27:13|1.4799
05:27:13|1.4799
05:27:15|1.4811
05:27:16|1.4811
05:27:17|1.4799
05:27:18|1.4799
05:27:19|1.482
05:27:20|1.482
05:27:21|1.4818
05:27:22|1.4817
05:27:23|1.4818
05:27:23|1.4818
05:27:25|1.4818
05:27:26|1.4818
05:27:27|1.4818
05:27:29|1.4811
05:27:29|1.4811
05:27:30|1.4804
05:27:31|1.4804
05:27:32|1.4804
05:27:33|1.4804
05:27:35|1.4801
05:27:36|1.4801
05:27:37|1.481
05:27:37|1.481
05:27:38|1.481
05:27:40|1.481
05:27:40|1.4804
05:27:42|1.4804
05:27:44|1.4804
05:27:45|1.4804
05:27:46|1.4804
05:27:48|1.4804
05:27:48|1.4797
05:27:49|1.4797
05:27:51|1.4797
05:27:52|1.4807
05:27:53|1.4807
05:27:54|1.4807
05:27:55|1.4807
05:27:56|1.4807
05:27:58|1.4807
05:27:59|1.4807
05:27:59|1.4807
05:28:00|1.4807
05:28:02|1.4807
05:28:03|1.481
05:28:03|1.4808
05:28:05|1.4808
05:28:06|1.4808
05:28:06|1.4808
05:28:07|1.4812
05:28:08|1.4812
05:28:09|1.4812
05:28:10|1.481
05:28:11|1.4806
05:28:13|1.4806
05:28:14|1.4806
05:28:16|1.4806
05:28:16|1.4813
05:28:17|1.4813
05:28:18|1.4812
05:28:19|1.4812
05:28:20|1.4812
05:28:21|1.4791
05:28:22|1.4792
05:28:23|1.4792
05:28:24|1.4772
05:28:25|1.4784
05:28:27|1.4784
05:28:27|1.4784
05:28:28|1.4784
05:28:29|1.4784
05:28:30|1.4787
05:28:31|1.4787
05:28:32|1.4787
05:28:34|1.4787
05:28:35|1.4791
05:28:35|1.4787
05:28:37|1.4787
05:28:37|1.4787
05:28:39|1.4786
05:28:40|1.4786
05:28:41|1.4776
05:28:43|1.4784
05:28:45|1.478
05:28:47|1.478
05:28:48|1.4767
05:28:49|1.4779
05:28:51|1.4762
05:28:53|1.4778
05:28:53|1.4775
05:28:54|1.4773
05:28:55|1.4776
05:28:56|1.4776
05:28:57|1.4776
05:28:58|1.4776
05:29:00|1.4776
05:29:01|1.4782
05:29:02|1.4782
05:29:03|1.4782
05:29:04|1.4782
05:29:05|1.4786
05:29:06|1.4791
05:29:07|1.4791
05:29:08|1.4791
05:29:09|1.4791
05:29:10|1.4795
05:29:11|1.4794
05:29:12|1.4794
05:29:13|1.4794
05:29:14|1.4794
05:29:15|1.4794
05:29:16|1.4793
05:29:17|1.4792
05:29:18|1.4792
05:29:19|1.4792
05:29:20|1.4792
05:29:21|1.4788
05:29:22|1.4788
05:29:23|1.4785
05:29:24|1.4785
05:29:25|1.4785
05:29:27|1.4785
05:29:28|1.4777
05:29:29|1.4777
05:29:30|1.4777
05:29:32|1.4777
05:29:32|1.4777
05:29:33|1.4777
05:29:34|1.4777
05:29:36|1.4777
05:29:37|1.4788
05:29:38|1.4787
05:29:38|1.4787
05:29:40|1.4787
05:29:40|1.4785
05:29:43|1.4785
05:29:43|1.4785
05:29:44|1.4785
05:29:46|1.4785
05:29:48|1.4783
05:29:49|1.4783
05:29:50|1.4783
05:29:52|1.4783
05:29:53|1.4783
05:29:53|1.4774
05:29:54|1.4773
05:29:55|1.4773
05:29:56|1.478
05:29:57|1.478
05:29:58|1.478
05:29:59|1.4782
05:30:01|1.4782
05:30:01|1.4789
05:30:03|1.4789
05:30:03|1.4788
05:30:05|1.479
05:30:06|1.4779
05:30:07|1.4737
05:30:07|1.4718
05:30:09|1.4716
05:30:09|1.4726
05:30:11|1.4724
05:30:11|1.4733
05:30:12|1.4747
05:30:14|1.4748
05:30:14|1.4748
05:30:16|1.4735
05:30:16|1.471
05:30:17|1.4708
05:30:18|1.4708
05:30:19|1.4708
05:30:20|1.4704
05:30:21|1.4712
05:30:22|1.4712
05:30:23|1.4694
05:30:24|1.4704
05:30:25|1.4704
05:30:26|1.4705
05:30:27|1.4705
05:30:28|1.4704
05:30:29|1.4704
05:30:30|1.4702
05:30:32|1.4702
05:30:32|1.4702
05:30:33|1.4702
05:30:34|1.47
05:30:35|1.4701
05:30:37|1.4701
05:30:38|1.4701
05:30:39|1.4705
05:30:39|1.4685
05:30:40|1.4685
05:30:42|1.4688
05:30:43|1.4694
05:30:44|1.4711
05:30:45|1.4711
05:30:47|1.4704
05:30:48|1.4705
05:30:49|1.4704
05:30:50|1.4713
05:30:51|1.4713
05:30:53|1.4721
05:30:54|1.4706
05:30:56|1.4706
05:30:57|1.4706
05:30:57|1.4708
05:30:59|1.4715
05:31:00|1.4715
05:31:02|1.4704
05:31:02|1.4704
05:31:03|1.4704
05:31:04|1.47
05:31:06|1.469
05:31:07|1.4686
05:31:08|1.4686
05:31:09|1.47
05:31:10|1.47
05:31:11|1.47
05:31:12|1.47
05:31:14|1.4702
05:31:15|1.4703
05:31:15|1.4709
05:31:17|1.4709
05:31:18|1.4704
05:31:18|1.4704
05:31:19|1.4706
05:31:21|1.4706
05:31:22|1.4706
05:31:23|1.4716
05:31:23|1.4716
05:31:25|1.4751
05:31:26|1.4752
05:31:27|1.475
05:31:27|1.4749
05:31:29|1.4755
05:31:30|1.4755
05:31:31|1.4755
05:31:32|1.4759
05:31:33|1.4777
05:31:34|1.4777
05:31:35|1.4777
05:31:36|1.4767
05:31:37|1.4767
05:31:37|1.4777
05:31:39|1.4777
05:31:40|1.4777
05:31:40|1.4777
05:31:42|1.477
05:31:43|1.477
05:31:44|1.4766
05:31:45|1.4766
05:31:45|1.4759
05:31:48|1.4761
05:31:49|1.476
05:31:50|1.4742
05:31:50|1.4742
05:31:52|1.4736
05:31:53|1.4736
05:31:54|1.4736
05:31:55|1.473
05:31:56|1.473
05:31:57|1.473
05:31:59|1.4749
05:31:59|1.473
05:32:00|1.4739
05:32:01|1.4732
05:32:02|1.4732
05:32:03|1.4747
05:32:04|1.4747
05:32:05|1.4747
05:32:06|1.4747
05:32:07|1.4747
05:32:08|1.4747
05:32:10|1.4747
05:32:10|1.4747
05:32:11|1.4745
05:32:12|1.4745
05:32:13|1.4745
05:32:14|1.4745
05:32:15|1.4761
05:32:16|1.4748
05:32:17|1.4755
05:32:19|1.4755
05:32:19|1.4755
05:32:20|1.4755
05:32:22|1.4755
05:32:22|1.4755
05:32:23|1.4761
05:32:24|1.4761
05:32:25|1.4775
05:32:26|1.4775
05:32:27|1.4775
05:32:28|1.4772
05:32:29|1.4773
05:32:30|1.4773
05:32:31|1.4773
05:32:32|1.4773
05:32:33|1.4766
05:32:34|1.4766
05:32:35|1.4766
05:32:37|1.4766
05:32:38|1.4766
05:32:39|1.4765
05:32:39|1.4765
05:32:40|1.4767
05:32:41|1.4767
05:32:43|1.4767
05:32:43|1.4767
05:32:44|1.4781
05:32:46|1.4786
05:32:46|1.4786
05:32:48|1.4787
05:32:49|1.479
05:32:51|1.479
05:32:52|1.479
05:32:54|1.479
05:32:55|1.4785
05:32:56|1.4789
05:32:57|1.4789
05:32:59|1.4789
05:33:00|1.4789
05:33:00|1.4783
05:33:01|1.4785
05:33:02|1.478
05:33:03|1.4784
05:33:05|1.4784
05:33:06|1.4784
05:33:07|1.4784
05:33:08|1.4784
05:33:09|1.4775
05:33:10|1.4775
05:33:11|1.4784
05:33:12|1.4784
05:33:13|1.4784
05:33:14|1.4784
05:33:15|1.4784
05:33:17|1.4782
05:33:18|1.4782
05:33:19|1.4782
05:33:20|1.4782
05:33:21|1.4782
05:33:21|1.4784
05:33:23|1.4784
05:33:24|1.4784
05:33:25|1.4784
05:33:26|1.4791
05:33:27|1.479
05:33:27|1.4788
05:33:30|1.4787
05:33:30|1.4787
05:33:31|1.4791
05:33:33|1.4791
05:33:34|1.4791
05:33:35|1.4805
05:33:35|1.4805
05:33:36|1.4805
05:33:38|1.4805
05:33:39|1.4805
05:33:39|1.48
05:33:40|1.48
05:33:41|1.4804
05:33:43|1.4798
05:33:43|1.4798
05:33:44|1.4798
05:33:45|1.4797
05:33:46|1.4797
05:33:48|1.4797
05:33:50|1.4797
05:33:50|1.4797
05:33:52|1.4783
05:33:54|1.4774
05:33:56|1.4787
05:33:56|1.4787
05:33:58|1.4787
05:33:58|1.4787
05:34:00|1.4787
05:34:00|1.4787
05:34:02|1.4787
05:34:02|1.4787
05:34:03|1.4782
05:34:05|1.4782
05:34:06|1.4774
05:34:07|1.4774
05:34:08|1.4774
05:34:09|1.478
05:34:10|1.478
05:34:12|1.478
05:34:14|1.478
05:34:14|1.478
05:34:16|1.478
05:34:18|1.478
05:34:18|1.4774
05:34:19|1.4768
05:34:20|1.4761
05:34:21|1.4745
05:34:22|1.474
05:34:23|1.474
05:34:24|1.475
05:34:25|1.4738
05:34:26|1.475
05:34:27|1.475
05:34:29|1.475
05:34:29|1.475
05:34:30|1.4761
05:34:31|1.4756
05:34:32|1.4755
05:34:33|1.4755
05:34:35|1.4755
05:34:36|1.4755
05:34:36|1.4755
05:34:37|1.4755
05:34:38|1.4755
05:34:39|1.4754
05:34:41|1.4756
05:34:42|1.4754
05:34:44|1.4747
05:34:45|1.4747
05:34:46|1.4747
05:34:46|1.4745
05:34:48|1.4745
05:34:49|1.4745
05:34:51|1.4745
05:34:52|1.4716
05:34:54|1.4715
05:34:56|1.4715
05:34:57|1.4702
05:34:58|1.4702
05:34:58|1.4701
05:34:59|1.4701
05:35:01|1.4701
05:35:02|1.4704
05:35:02|1.4703
05:35:04|1.4706
05:35:05|1.4706
05:35:06|1.4706
05:35:07|1.4706
05:35:08|1.4716
05:35:09|1.4714
05:35:11|1.4714
05:35:11|1.4714
05:35:12|1.4714
05:35:14|1.4714
05:35:14|1.473
05:35:15|1.473
05:35:16|1.4714
05:35:18|1.4714
05:35:18|1.4714
05:35:20|1.4714
05:35:20|1.4709
05:35:22|1.4711
05:35:22|1.4711
05:35:23|1.4708
05:35:24|1.4708
05:35:26|1.4708
05:35:27|1.4702
05:35:27|1.4702
05:35:28|1.4702
05:35:29|1.4702
05:35:30|1.4702
05:35:32|1.47
05:35:32|1.4697
05:35:34|1.4697
05:35:34|1.4709
05:35:36|1.4709
05:35:36|1.4709
05:35:37|1.4709
05:35:39|1.4712
05:35:40|1.4712
05:35:42|1.471
05:35:42|1.471
05:35:43|1.471
05:35:44|1.471
05:35:45|1.471
05:35:46|1.471
05:35:47|1.471
05:35:48|1.4699
05:35:49|1.4707
05:35:51|1.4694
05:35:53|1.4694
05:35:55|1.4707
05:35:57|1.4707
05:35:57|1.47
05:35:58|1.47
05:36:00|1.47
05:36:01|1.47
05:36:02|1.4688
05:36:03|1.469
05:36:04|1.469
05:36:05|1.469
05:36:07|1.469
05:36:08|1.469
05:36:09|1.4691
05:36:10|1.4692
05:36:11|1.4691
05:36:12|1.469
05:36:13|1.469
05:36:14|1.469
05:36:15|1.4699
05:36:16|1.4699
05:36:17|1.4699
05:36:18|1.469
05:36:19|1.469
05:36:20|1.469
05:36:21|1.469
05:36:22|1.4699
05:36:23|1.4699
05:36:24|1.4698
05:36:26|1.4698
05:36:27|1.4698
05:36:28|1.4691
05:36:29|1.4691
05:36:30|1.4691
05:36:30|1.4698
05:36:32|1.4691
05:36:33|1.4692
05:36:34|1.4698
05:36:35|1.4698
05:36:35|1.4698
05:36:37|1.4698
05:36:38|1.4698
05:36:39|1.4698
05:36:40|1.4698
05:36:41|1.4698
05:36:42|1.4694
05:36:43|1.4694
05:36:44|1.4694
05:36:45|1.4699
05:36:45|1.4699
05:36:46|1.4699
05:36:47|1.4699
05:36:49|1.4718
05:36:49|1.4729
05:36:51|1.4729
05:36:51|1.473
05:36:54|1.4768
05:36:54|1.4767
05:36:57|1.4777
05:36:58|1.4757
05:37:00|1.479
05:37:00|1.4799
05:37:02|1.4799
05:37:02|1.479
05:37:05|1.4792
05:37:06|1.4787
05:37:06|1.4785
05:37:08|1.4773
05:37:09|1.4773
05:37:10|1.478
05:37:11|1.4774
05:37:12|1.4774
05:37:13|1.4774
05:37:14|1.4783
05:37:15|1.48
05:37:16|1.4799
05:37:17|1.4784
05:37:18|1.4791
05:37:19|1.4796
05:37:20|1.4786
05:37:21|1.4797
05:37:22|1.4803
05:37:24|1.4795
05:37:25|1.4794
05:37:26|1.4801
05:37:27|1.4801
05:37:28|1.4805
05:37:29|1.4806
05:37:30|1.483
05:37:31|1.4823
05:37:32|1.48
05:37:33|1.48
05:37:33|1.4802
05:37:35|1.4802
05:37:36|1.4812
05:37:37|1.4812
05:37:38|1.4812
05:37:39|1.4794
05:37:40|1.4794
05:37:41|1.4794
05:37:43|1.4794
05:37:43|1.4817
05:37:45|1.4813
05:37:45|1.4817
05:37:47|1.4817
05:37:48|1.4817
05:37:49|1.4817
05:37:50|1.4817
05:37:51|1.4817
05:37:52|1.4834
05:37:53|1.4829
05:37:55|1.4812
05:37:55|1.4819
05:37:56|1.4808
05:37:58|1.4808
05:38:00|1.4808
05:38:00|1.4819
05:38:01|1.4819
05:38:02|1.4819
05:38:03|1.4823
05:38:04|1.4822
05:38:05|1.4816
05:38:07|1.4828
05:38:08|1.482
05:38:09|1.4829
05:38:10|1.4822
05:38:12|1.4821
05:38:13|1.4818
05:38:14|1.4821
05:38:15|1.4831
05:38:16|1.4831
05:38:17|1.4831
05:38:18|1.4841
05:38:19|1.4839
05:38:20|1.4844
05:38:21|1.4838
05:38:22|1.4838
05:38:23|1.4836
05:38:24|1.4824
05:38:25|1.4824
05:38:25|1.4832
05:38:27|1.4828
05:38:28|1.4828
05:38:28|1.4842
05:38:30|1.4834
05:38:31|1.4833
05:38:31|1.4833
05:38:33|1.4836
05:38:34|1.4839
05:38:35|1.4837
05:38:35|1.4859
05:38:36|1.4859
05:38:39|1.4858
05:38:39|1.4857
05:38:40|1.4867
05:38:42|1.4859
05:38:42|1.4859
05:38:43|1.4852
05:38:44|1.4852
05:38:46|1.4874
05:38:46|1.4863
05:38:47|1.4868
05:38:48|1.4874
05:38:50|1.4868
05:38:51|1.4868
05:38:52|1.4868
05:38:54|1.4871
05:38:56|1.4871
05:38:58|1.4887
05:38:59|1.4873
05:39:01|1.4874
05:39:02|1.4867
05:39:03|1.487
05:39:05|1.4893
05:39:06|1.4886
05:39:06|1.4888
05:39:07|1.4891
05:39:10|1.4894
05:39:10|1.4891
05:39:11|1.4885
05:39:12|1.4893
05:39:13|1.4899
05:39:14|1.4899
05:39:16|1.4901
05:39:16|1.4898
05:39:17|1.4885
05:39:18|1.4875
05:39:20|1.4887
05:39:21|1.4875
05:39:22|1.4874
05:39:23|1.4875
05:39:24|1.489
05:39:25|1.489
05:39:26|1.4888
05:39:27|1.4888
05:39:28|1.489
05:39:29|1.489
05:39:30|1.4893
05:39:31|1.4896
05:39:32|1.4896
05:39:33|1.491
05:39:34|1.4899
05:39:36|1.4898
05:39:37|1.489
05:39:37|1.4898
05:39:38|1.4898
05:39:40|1.4898
05:39:41|1.4898
05:39:42|1.4899
05:39:43|1.49
05:39:44|1.49
05:39:44|1.49
05:39:45|1.4898
05:39:47|1.49
05:39:48|1.49
05:39:49|1.49
05:39:50|1.489
05:39:50|1.4887
05:39:51|1.4887
05:39:53|1.4896
05:39:53|1.4887
05:39:56|1.4887
05:39:58|1.4888
05:39:58|1.4889
05:39:59|1.4889
05:40:01|1.4888
05:40:01|1.4888
05:40:02|1.4888
05:40:03|1.4886
05:40:04|1.4888
05:40:05|1.4893
05:40:06|1.4893
05:40:07|1.4893
05:40:08|1.4893
05:40:09|1.4893
05:40:11|1.4901
05:40:12|1.4898
05:40:13|1.4898
05:40:14|1.4903
05:40:15|1.4903
05:40:16|1.4903
05:40:17|1.4903
05:40:18|1.491
05:40:19|1.491
05:40:20|1.491
05:40:21|1.491
05:40:22|1.4913
05:40:23|1.4906
05:40:24|1.4918
05:40:25|1.4918
05:40:26|1.4918
05:40:27|1.4917
05:40:28|1.4917
05:40:29|1.4912
05:40:30|1.4905
05:40:31|1.4898
05:40:32|1.4906
05:40:33|1.4887
05:40:34|1.4887
05:40:35|1.4887
05:40:36|1.4887
05:40:37|1.4887
05:40:38|1.4889
05:40:39|1.4889
05:40:40|1.4902
05:40:41|1.4895
05:40:42|1.4895
05:40:43|1.4892
05:40:44|1.4892
05:40:45|1.4892
05:40:46|1.4892
05:40:47|1.4892
05:40:48|1.4891
05:40:49|1.491
05:40:50|1.4905
05:40:51|1.4901
05:40:52|1.4889
05:40:53|1.4891
05:40:54|1.4893
05:40:55|1.4893
05:40:57|1.4893
05:40:58|1.4886
05:41:00|1.4884
05:41:01|1.4884
05:41:02|1.4884
05:41:03|1.4884
05:41:04|1.4887
05:41:05|1.4874
05:41:06|1.4885
05:41:07|1.4871
05:41:08|1.4874
05:41:09|1.4862
05:41:10|1.4867
05:41:11|1.4854
05:41:12|1.4854
05:41:13|1.4854
05:41:14|1.4854
05:41:15|1.4854
05:41:17|1.4854
05:41:18|1.4854
05:41:19|1.4854
05:41:20|1.4859
05:41:22|1.4859
05:41:23|1.4864
05:41:25|1.485
05:41:25|1.4849
05:41:27|1.4849
05:41:28|1.4847
05:41:29|1.485
05:41:29|1.485
05:41:31|1.4854
05:41:31|1.4858
05:41:33|1.4851
05:41:35|1.4851
05:41:35|1.4858
05:41:36|1.4856
05:41:37|1.4856
05:41:38|1.4858
05:41:39|1.4864
05:41:40|1.4865
05:41:41|1.4865
05:41:42|1.4865
05:41:43|1.4865
05:41:44|1.4865
05:41:45|1.4865
05:41:46|1.4857
05:41:47|1.4856
05:41:49|1.4856
05:41:50|1.4851
05:41:51|1.4851
05:41:52|1.4851
05:41:53|1.4863
05:41:54|1.486
05:41:55|1.4859
05:41:56|1.4859
05:41:58|1.4859
05:42:00|1.4858
05:42:00|1.4865
05:42:01|1.4865
05:42:03|1.4865
05:42:04|1.4865
05:42:05|1.4865
05:42:06|1.4865
05:42:07|1.486
05:42:08|1.486
05:42:09|1.486
05:42:10|1.4865
05:42:11|1.4865
05:42:12|1.4875
05:42:13|1.4868
05:42:14|1.4868
05:42:15|1.4874
05:42:16|1.4876
05:42:17|1.486
05:42:18|1.4872
05:42:19|1.4872
05:42:20|1.4874
05:42:21|1.4866
05:42:22|1.4866
05:42:23|1.4866
05:42:24|1.4876
05:42:25|1.4876
05:42:26|1.4868
05:42:27|1.4868
05:42:28|1.4868
05:42:29|1.4862
05:42:30|1.4871
05:42:31|1.4871
05:42:32|1.4871
05:42:33|1.4871
05:42:34|1.4861
05:42:35|1.4861
05:42:36|1.4842
05:42:37|1.4842
05:42:38|1.4842
05:42:39|1.4842
05:42:40|1.4841
05:42:41|1.4835
05:42:42|1.4834
05:42:43|1.4824
05:42:45|1.4807
05:42:45|1.4806
05:42:47|1.4837
05:42:48|1.4837
05:42:49|1.4837
05:42:50|1.4819
05:42:51|1.4819
05:42:52|1.4819
05:42:52|1.4831
05:42:54|1.4831
05:42:55|1.4821
05:42:55|1.4819
05:42:57|1.4819
05:42:59|1.4806
05:43:00|1.4806
05:43:00|1.4807
05:43:03|1.4807
05:43:03|1.4802
05:43:05|1.4806
05:43:07|1.4814
05:43:08|1.48
05:43:09|1.4814
05:43:10|1.482
05:43:11|1.482
05:43:12|1.48
05:43:13|1.48
05:43:15|1.4788
05:43:16|1.4787
05:43:18|1.4787
05:43:18|1.477
05:43:19|1.478
05:43:20|1.4761
05:43:21|1.4761
05:43:23|1.4761
05:43:23|1.476
05:43:24|1.4753
05:43:25|1.4739
05:43:26|1.4739
05:43:27|1.4735
05:43:28|1.4744
05:43:29|1.4733
05:43:31|1.4732
05:43:32|1.4733
05:43:33|1.4733
05:43:34|1.4725
05:43:35|1.4735
05:43:36|1.472
05:43:37|1.472
05:43:38|1.4717
05:43:39|1.4711
05:43:40|1.4708
05:43:41|1.4709
05:43:42|1.4727
05:43:43|1.4716
05:43:44|1.4732
05:43:45|1.4717
05:43:46|1.4717
05:43:47|1.4739
05:43:48|1.4746
05:43:49|1.4742
05:43:50|1.4742
05:43:51|1.4745
05:43:52|1.4737
05:43:53|1.4755
05:43:54|1.4763
05:43:55|1.4763
05:43:56|1.4763
05:43:57|1.4763
05:43:58|1.4766
05:44:00|1.4766
05:44:02|1.4755
05:44:02|1.4755
05:44:05|1.4755
05:44:05|1.4751
05:44:07|1.4751
05:44:07|1.4751
05:44:08|1.4729
05:44:09|1.4743
05:44:10|1.4751
05:44:11|1.4751
05:44:12|1.4751
05:44:13|1.4751
05:44:14|1.4748
05:44:15|1.4748
05:44:16|1.474
05:44:17|1.4734
05:44:18|1.4732
05:44:19|1.4738
05:44:21|1.4736
05:44:21|1.4736
05:44:22|1.4736
05:44:23|1.4736
05:44:24|1.4736
05:44:25|1.4741
05:44:26|1.4739
05:44:27|1.4739
05:44:28|1.4755
05:44:29|1.4755
05:44:30|1.4738
05:44:31|1.4738
05:44:32|1.4738
05:44:33|1.4738
05:44:34|1.4738
05:44:35|1.4738
05:44:36|1.4738
05:44:37|1.4738
05:44:38|1.4738
05:44:39|1.4738
05:44:40|1.4738
05:44:41|1.4738
05:44:42|1.4738
05:44:43|1.4733
05:44:44|1.4733
05:44:45|1.4733
05:44:46|1.4742
05:44:48|1.4739
05:44:49|1.4734
05:44:50|1.4734
05:44:51|1.4734
05:44:52|1.4734
05:44:53|1.4734
05:44:54|1.4734
05:44:55|1.4734
05:44:56|1.4734
05:44:57|1.4734
05:44:58|1.4748
05:44:59|1.4748
05:45:01|1.4739
05:45:02|1.4738
05:45:04|1.474
05:45:04|1.4748
05:45:05|1.474
05:45:07|1.474
05:45:08|1.474
05:45:09|1.474
05:45:11|1.4733
05:45:12|1.4748
05:45:12|1.4759
05:45:14|1.4759
05:45:15|1.4759
05:45:16|1.4741
05:45:17|1.4754
05:45:18|1.4754
05:45:19|1.4749
05:45:20|1.475
05:45:21|1.4761
05:45:22|1.4761
05:45:23|1.4761
05:45:24|1.4761
05:45:25|1.4772
05:45:26|1.4782
05:45:27|1.4784
05:45:28|1.4784
05:45:29|1.4784
05:45:30|1.4784
05:45:31|1.4784
05:45:32|1.4773
05:45:33|1.4773
05:45:34|1.4773
05:45:36|1.4773
05:45:37|1.4773
05:45:38|1.4787
05:45:39|1.4787
05:45:40|1.4787
05:45:41|1.48
05:45:42|1.479
05:45:43|1.4799
05:45:44|1.4799
05:45:45|1.4799
05:45:46|1.4799
05:45:47|1.4799
05:45:48|1.4804
05:45:49|1.48
05:45:51|1.48
05:45:52|1.48
05:45:53|1.4799
05:45:54|1.4796
05:45:55|1.4796
05:45:56|1.4807
05:45:57|1.4787
05:45:58|1.478
05:45:59|1.4784
05:46:00|1.4784
05:46:02|1.4771
05:46:03|1.4771
05:46:03|1.4771
05:46:04|1.4771
05:46:05|1.4775
05:46:08|1.4775
05:46:08|1.4775
05:46:10|1.4775
05:46:12|1.4775
05:46:13|1.4771
05:46:14|1.4771
05:46:15|1.4771
05:46:16|1.4771
05:46:17|1.4771
05:46:18|1.4771
05:46:19|1.4774
05:46:20|1.4767
05:46:21|1.476
05:46:23|1.476
05:46:24|1.4764
05:46:25|1.4755
05:46:26|1.4755
05:46:27|1.4772
05:46:28|1.4761
05:46:28|1.4761
05:46:30|1.4761
05:46:30|1.4761
05:46:33|1.4761
05:46:34|1.4761
05:46:36|1.4782
05:46:37|1.4782
05:46:38|1.4782
05:46:39|1.478
05:46:40|1.478
05:46:41|1.478
05:46:42|1.4775
05:46:43|1.4757
05:46:44|1.4761
05:46:45|1.4761
05:46:46|1.4761
05:46:47|1.4761
05:46:48|1.4761
05:46:49|1.4761
05:46:50|1.4761
05:46:51|1.476
05:46:52|1.476
05:46:53|1.476
05:46:54|1.4767
05:46:55|1.4766
05:46:56|1.4766
05:46:57|1.4766
05:46:58|1.4772
05:46:59|1.4772
05:47:00|1.476
05:47:01|1.476
05:47:03|1.476
05:47:04|1.476
05:47:06|1.477
05:47:06|1.4773
05:47:07|1.4774
05:47:08|1.4765
05:47:09|1.4765
05:47:10|1.4765
05:47:12|1.4772
05:47:12|1.4766
05:47:14|1.4766
05:47:15|1.4766
05:47:15|1.4766
05:47:16|1.4753
05:47:17|1.4753
05:47:19|1.4753
05:47:20|1.477
05:47:21|1.477
05:47:22|1.477
05:47:23|1.477
05:47:24|1.477
05:47:25|1.477
05:47:26|1.4761
05:47:27|1.4761
05:47:28|1.4761
05:47:29|1.4775
05:47:30|1.4775
05:47:31|1.4775
05:47:32|1.4766
05:47:33|1.4764
05:47:34|1.4764
05:47:35|1.4764
05:47:36|1.4764
05:47:38|1.4782
05:47:39|1.4782
05:47:40|1.4766
05:47:41|1.4766
05:47:41|1.4771
05:47:43|1.4781
05:47:44|1.4791
05:47:45|1.4791
05:47:45|1.478
05:47:47|1.478
05:47:48|1.478
05:47:49|1.478
05:47:50|1.4787
05:47:51|1.4787
05:47:52|1.4787
05:47:53|1.4787
05:47:54|1.4787
05:47:55|1.4791
05:47:56|1.4791
05:47:57|1.4782
05:47:58|1.4785
05:47:59|1.4785
05:48:00|1.478
05:48:01|1.478
05:48:02|1.4776
05:48:04|1.4776
05:48:06|1.4774
05:48:07|1.4774
05:48:08|1.4774
05:48:09|1.4774
05:48:10|1.4774
05:48:11|1.4774
05:48:12|1.4774
05:48:13|1.4774
05:48:14|1.4789
05:48:14|1.4793
05:48:16|1.4787
05:48:16|1.4778
05:48:18|1.479
05:48:19|1.4771
05:48:20|1.4771
05:48:20|1.4776
05:48:22|1.4787
05:48:23|1.4787
05:48:24|1.4776
05:48:25|1.4776
05:48:26|1.4776
05:48:27|1.4776
05:48:28|1.4776
05:48:29|1.4779
05:48:29|1.4779
05:48:32|1.4789
05:48:32|1.4789
05:48:33|1.4789
05:48:34|1.4789
05:48:35|1.4789
05:48:36|1.4789
05:48:37|1.4789
05:48:38|1.4782
05:48:39|1.4782
05:48:40|1.4782
05:48:41|1.4789
05:48:42|1.4789
05:48:43|1.4789
05:48:44|1.4789
05:48:45|1.4789
05:48:46|1.4789
05:48:47|1.4789
05:48:48|1.4788
05:48:49|1.4788
05:48:50|1.4788
05:48:51|1.4788
05:48:52|1.4788
05:48:53|1.4796
05:48:54|1.4794
05:48:56|1.4794
05:48:56|1.4785
05:48:57|1.4782
05:48:58|1.4782
05:48:59|1.478
05:49:00|1.478
05:49:01|1.4791
05:49:02|1.4791
05:49:03|1.4791
05:49:05|1.4776
05:49:06|1.4776
05:49:07|1.4776
05:49:08|1.4776
05:49:10|1.4786
05:49:12|1.4786
05:49:13|1.4778
05:49:13|1.4778
05:49:15|1.4773
05:49:16|1.4773
05:49:16|1.4773
05:49:17|1.4764
05:49:18|1.4761
05:49:19|1.4761
05:49:21|1.4755
05:49:22|1.4755
05:49:23|1.4755
05:49:23|1.4755
05:49:25|1.4755
05:49:26|1.4755
05:49:26|1.4763
05:49:28|1.4763
05:49:28|1.4763
05:49:29|1.4768
05:49:31|1.4768
05:49:31|1.4768
05:49:32|1.4768
05:49:33|1.4771
05:49:34|1.4771
05:49:35|1.4771
05:49:36|1.4773
05:49:38|1.4773
05:49:38|1.4773
05:49:41|1.4773
05:49:41|1.4773
05:49:42|1.4773
05:49:43|1.4773
05:49:44|1.4759
05:49:45|1.4748
05:49:46|1.4748
05:49:47|1.4734
05:49:48|1.4734
05:49:49|1.4734
05:49:50|1.4739
05:49:51|1.4739
05:49:52|1.4745
05:49:53|1.4735
05:49:54|1.4745
05:49:55|1.4729
05:49:56|1.4726
05:49:57|1.4721
05:49:58|1.4721
05:49:59|1.4721
05:50:00|1.4721
05:50:01|1.4715
05:50:02|1.4711
05:50:03|1.4715
05:50:04|1.4732
05:50:06|1.4716
05:50:08|1.4716
05:50:09|1.4704
05:50:11|1.4695
05:50:12|1.4693
05:50:13|1.4693
05:50:14|1.4693
05:50:15|1.4672
05:50:16|1.4672
05:50:17|1.468
05:50:19|1.4672
05:50:20|1.467
05:50:21|1.4662
05:50:22|1.4651
05:50:23|1.4647
05:50:24|1.4647
05:50:25|1.4653
05:50:26|1.4652
05:50:27|1.4651
05:50:28|1.4651
05:50:29|1.4648
05:50:30|1.4648
05:50:31|1.4643
05:50:32|1.4642
05:50:33|1.4642
05:50:35|1.4642
05:50:36|1.4602
05:50:37|1.4607
05:50:38|1.4614
05:50:39|1.4623
05:50:40|1.4638
05:50:40|1.4642
05:50:42|1.4643
05:50:43|1.4606
05:50:44|1.4606
05:50:45|1.4606
05:50:46|1.4597
05:50:47|1.4602
05:50:48|1.4606
05:50:49|1.4609
05:50:50|1.4607
05:50:50|1.4607
05:50:52|1.46
05:50:53|1.4596
05:50:54|1.4568
05:50:55|1.4568
05:50:55|1.4568
05:50:56|1.4554
05:50:58|1.4563
05:50:59|1.4576
05:50:59|1.457
05:51:01|1.4592
05:51:01|1.458
05:51:03|1.4599
05:51:03|1.4618
05:51:05|1.4617
05:51:07|1.4622
05:51:09|1.4616
05:51:09|1.4616
05:51:10|1.461
05:51:12|1.462
05:51:12|1.4611
05:51:13|1.4614
05:51:15|1.4598
05:51:15|1.4598
05:51:16|1.4588
05:51:18|1.4588
05:51:19|1.4597
05:51:20|1.4599
05:51:21|1.4599
05:51:22|1.4599
05:51:24|1.4591
05:51:25|1.4591
05:51:26|1.4603
05:51:27|1.4605
05:51:28|1.4602
05:51:29|1.461
05:51:30|1.461
05:51:31|1.4591
05:51:32|1.4591
05:51:33|1.4609
05:51:34|1.4612
05:51:35|1.4612
05:51:36|1.4612
05:51:37|1.4614
05:51:38|1.4614
05:51:39|1.4605
05:51:40|1.4605
05:51:40|1.4605
05:51:42|1.4605
05:51:43|1.4605
05:51:44|1.4599
05:51:45|1.4599
05:51:46|1.4609
05:51:47|1.4619
05:51:47|1.4609
05:51:49|1.4626
05:51:50|1.4644
05:51:51|1.4645
05:51:51|1.4642
05:51:53|1.4638
05:51:54|1.4638
05:51:54|1.4645
05:51:56|1.4644
05:51:57|1.4635
05:51:57|1.4635
05:51:58|1.4654
05:52:01|1.4652
05:52:01|1.4636
05:52:02|1.4636
05:52:03|1.4638
05:52:04|1.4637
05:52:05|1.4637
05:52:08|1.4637
05:52:08|1.4637
05:52:10|1.4637
05:52:12|1.4637
05:52:13|1.4636
05:52:14|1.4637
05:52:16|1.4633
05:52:17|1.4633
05:52:18|1.4626
05:52:19|1.4626
05:52:21|1.4626
05:52:22|1.4626
05:52:22|1.4626
05:52:24|1.4626
05:52:25|1.4626
05:52:27|1.4617
05:52:27|1.4598
05:52:29|1.4598
05:52:29|1.4607
05:52:30|1.4607
05:52:32|1.4593
05:52:33|1.4593
05:52:35|1.4589
05:52:35|1.4589
05:52:36|1.4585
05:52:37|1.4594
05:52:38|1.4595
05:52:39|1.4595
05:52:40|1.4588
05:52:41|1.4588
05:52:42|1.4591
05:52:43|1.4591
05:52:44|1.4586
05:52:45|1.458
05:52:46|1.4589
05:52:47|1.4589
05:52:48|1.4589
05:52:49|1.4589
05:52:50|1.4597
05:52:51|1.4597
05:52:52|1.4605
05:52:53|1.4611
05:52:54|1.4611
05:52:55|1.4611
05:52:57|1.4612
05:52:57|1.4613
05:52:58|1.4613
05:53:00|1.4613
05:53:00|1.4613
05:53:01|1.4617
05:53:02|1.4617
05:53:03|1.4632
05:53:04|1.4637
05:53:06|1.4637
05:53:06|1.4637
05:53:08|1.4629
05:53:10|1.4628
05:53:11|1.4614
05:53:12|1.4614
05:53:13|1.4614
05:53:14|1.4614
05:53:15|1.4614
05:53:16|1.4623
05:53:17|1.4623
05:53:18|1.4623
05:53:19|1.4623
05:53:20|1.4623
05:53:21|1.4613
05:53:22|1.4599
05:53:23|1.4599
05:53:24|1.4579
05:53:25|1.4564
05:53:26|1.4559
05:53:28|1.4559
05:53:29|1.4548
05:53:29|1.4558
05:53:31|1.4555
05:53:32|1.4576
05:53:33|1.4574
05:53:34|1.4574
05:53:34|1.4565
05:53:36|1.4565
05:53:36|1.4565
05:53:37|1.4565
05:53:38|1.4569
05:53:40|1.4566
05:53:40|1.4566
05:53:41|1.4566
05:53:43|1.4552
05:53:43|1.4552
05:53:44|1.456
05:53:46|1.4552
05:53:47|1.4552
05:53:48|1.4558
05:53:49|1.4572
05:53:50|1.4572
05:53:50|1.4545
05:53:52|1.4553
05:53:52|1.4558
05:53:53|1.4546
05:53:55|1.4567
05:53:55|1.455
05:53:57|1.455
05:53:58|1.455
05:53:59|1.4547
05:54:00|1.4559
05:54:01|1.455
05:54:02|1.455
05:54:02|1.4553
05:54:04|1.4553
05:54:05|1.4553
05:54:06|1.4553
05:54:07|1.4557
05:54:08|1.4541
05:54:10|1.4541
05:54:11|1.4554
05:54:12|1.4553
05:54:13|1.4553
05:54:14|1.4554
05:54:16|1.4561
05:54:17|1.4561
05:54:18|1.4561
05:54:19|1.4551
05:54:20|1.4551
05:54:22|1.4548
05:54:22|1.4546
05:54:23|1.4546
05:54:24|1.4546
05:54:25|1.4546
05:54:27|1.4546
05:54:27|1.454
05:54:29|1.454
05:54:29|1.454
05:54:30|1.454
05:54:31|1.4543
05:54:32|1.4552
05:54:34|1.4551
05:54:34|1.4546
05:54:37|1.4533
05:54:37|1.4532
05:54:38|1.4523
05:54:39|1.4523
05:54:40|1.4523
05:54:41|1.4529
05:54:42|1.4519
05:54:43|1.4531
05:54:44|1.4529
05:54:45|1.4529
05:54:46|1.4529
05:54:47|1.4529
05:54:48|1.4528
05:54:49|1.4557
05:54:50|1.4564
05:54:51|1.4559
05:54:52|1.4563
05:54:53|1.4562
05:54:54|1.4562
05:54:55|1.4552
05:54:56|1.4528
05:54:57|1.4521
05:54:58|1.4526
05:54:59|1.4521
05:55:00|1.4521
05:55:01|1.4523
05:55:03|1.4522
05:55:03|1.4522
05:55:04|1.4524
05:55:05|1.4505
05:55:06|1.4505
05:55:07|1.4525
05:55:08|1.4519
05:55:09|1.4527
05:55:11|1.4522
05:55:13|1.4516
05:55:15|1.4513
05:55:16|1.4513
05:55:17|1.4518
05:55:18|1.4522
05:55:19|1.4514
05:55:20|1.4514
05:55:21|1.4523
05:55:22|1.4523
05:55:23|1.4513
05:55:24|1.4522
05:55:25|1.4528
05:55:26|1.4528
05:55:27|1.4529
05:55:28|1.4533
05:55:29|1.4533
05:55:30|1.4548
05:55:31|1.4553
05:55:32|1.4553
05:55:33|1.4547
05:55:34|1.4559
05:55:35|1.4559
05:55:36|1.4549
05:55:37|1.4557
05:55:38|1.4555
05:55:40|1.4539
05:55:40|1.4539
05:55:41|1.4539
05:55:42|1.4539
05:55:43|1.4547
05:55:45|1.4547
05:55:45|1.4545
05:55:46|1.453
05:55:47|1.453
05:55:48|1.4536
05:55:49|1.4536
05:55:50|1.4529
05:55:51|1.4541
05:55:52|1.4541
05:55:53|1.4541
05:55:54|1.4541
05:55:55|1.4541
05:55:56|1.4541
05:55:57|1.4541
05:55:58|1.4532
05:55:59|1.4532
05:56:00|1.4532
05:56:01|1.4532
05:56:02|1.4534
05:56:03|1.4534
05:56:04|1.4534
05:56:05|1.4541
05:56:06|1.4541
05:56:07|1.4532
05:56:08|1.4554
05:56:09|1.4542
05:56:10|1.4542
05:56:12|1.4542
05:56:14|1.4552
05:56:14|1.4552
05:56:16|1.4551
05:56:16|1.4551
05:56:18|1.4551
05:56:18|1.4551
05:56:21|1.4552
05:56:22|1.455
05:56:23|1.4532
05:56:23|1.4522
05:56:24|1.4522
05:56:26|1.4522
05:56:26|1.4522
05:56:27|1.4522
05:56:28|1.4522
05:56:30|1.4522
05:56:31|1.454
05:56:32|1.4537
05:56:33|1.4537
05:56:33|1.4537
05:56:34|1.4533
05:56:36|1.4533
05:56:36|1.4531
05:56:39|1.4525
05:56:40|1.4525
05:56:40|1.4525
05:56:41|1.4525
05:56:42|1.4521
05:56:43|1.4521
05:56:44|1.4521
05:56:45|1.4521
05:56:46|1.4511
05:56:47|1.4511
05:56:48|1.4507
05:56:49|1.4499
05:56:50|1.4508
05:56:51|1.4508
05:56:52|1.451
05:56:53|1.451
05:56:54|1.4497
05:56:55|1.4497
05:56:56|1.4497
05:56:57|1.4505
05:56:58|1.4505
05:56:59|1.451
05:57:00|1.4501
05:57:01|1.4501
05:57:02|1.4508
05:57:03|1.4506
05:57:04|1.452
05:57:06|1.452
05:57:06|1.452
05:57:07|1.452
05:57:09|1.452
05:57:10|1.4511
05:57:11|1.4511
05:57:13|1.4517
05:57:15|1.4511
05:57:16|1.4517
05:57:18|1.4517
05:57:19|1.4517
05:57:20|1.4517
05:57:21|1.451
05:57:22|1.451
05:57:23|1.451
05:57:24|1.4504
05:57:25|1.4504
05:57:26|1.4504
05:57:27|1.4504
05:57:28|1.4507
05:57:29|1.4507
05:57:31|1.4507
05:57:31|1.4509
05:57:32|1.4505
05:57:33|1.4515
05:57:34|1.4516
05:57:35|1.4506
05:57:37|1.4511
05:57:37|1.4511
05:57:39|1.4503
05:57:40|1.4502
05:57:41|1.4502
05:57:42|1.4502
05:57:43|1.4502
05:57:44|1.4496
05:57:45|1.4498
05:57:46|1.4495
05:57:47|1.4495
05:57:48|1.4496
05:57:49|1.4487
05:57:51|1.4458
05:57:52|1.4447
05:57:53|1.4444
05:57:54|1.4437
05:57:54|1.4442
05:57:55|1.4449
05:57:57|1.4435
05:57:58|1.4447
05:57:59|1.4433
05:58:00|1.4429
05:58:00|1.4429
05:58:02|1.4423
05:58:03|1.4436
05:58:04|1.4425
05:58:05|1.4425
05:58:06|1.4446
05:58:07|1.4438
05:58:07|1.4446
05:58:09|1.4463
05:58:09|1.4463
05:58:10|1.4456
05:58:12|1.4453
05:58:14|1.4439
05:58:15|1.4461
05:58:17|1.4433
05:58:18|1.4421
05:58:19|1.4419
05:58:20|1.4425
05:58:21|1.444
05:58:23|1.4449
05:58:23|1.4423
05:58:25|1.4425
05:58:26|1.4425
05:58:27|1.4425
05:58:29|1.4426
05:58:30|1.4421
05:58:31|1.442
05:58:32|1.442
05:58:33|1.4413
05:58:33|1.4413
05:58:34|1.4412
05:58:36|1.44
05:58:36|1.4394
05:58:38|1.4403
05:58:38|1.443
05:58:40|1.4425
05:58:41|1.4417
05:58:42|1.4424
05:58:44|1.4418
05:58:44|1.443
05:58:45|1.4459
05:58:46|1.4454
05:58:47|1.4455
05:58:49|1.4454
05:58:49|1.4446
05:58:50|1.4446
05:58:51|1.4443
05:58:52|1.4431
05:58:53|1.4433
05:58:54|1.4434
05:58:55|1.4427
05:58:56|1.4427
05:58:57|1.4427
05:58:58|1.4429
05:58:59|1.443
05:59:00|1.4437
05:59:01|1.4437
05:59:02|1.443
05:59:03|1.4428
05:59:05|1.4437
05:59:05|1.4443
05:59:06|1.4447
05:59:07|1.4447
05:59:08|1.4439
05:59:09|1.4433
05:59:10|1.4433
05:59:11|1.4433
05:59:12|1.4433
05:59:14|1.4428
05:59:15|1.4428
05:59:17|1.4439
05:59:19|1.4441
05:59:20|1.444
05:59:22|1.4422
05:59:22|1.4406
05:59:23|1.4406
05:59:25|1.4406
05:59:26|1.4406
05:59:27|1.4406
05:59:28|1.4396
05:59:29|1.4396
05:59:30|1.4396
05:59:31|1.4399
05:59:32|1.4407
05:59:33|1.4402
05:59:34|1.4421
05:59:35|1.4421
05:59:36|1.4421
05:59:37|1.4421
05:59:38|1.4405
05:59:39|1.4405
05:59:40|1.4384
05:59:41|1.4381
05:59:42|1.4369
05:59:43|1.4374
05:59:44|1.4379
05:59:45|1.4381
05:59:46|1.4394
05:59:47|1.4346
05:59:48|1.4363
05:59:49|1.436
05:59:50|1.437
05:59:51|1.4375
05:59:53|1.4376
05:59:54|1.4376
05:59:55|1.4379
05:59:56|1.4371
05:59:57|1.4369
05:59:58|1.4369
05:59:59|1.4362
06:00:00|1.4362
06:00:01|1.4358
06:00:02|1.4353
06:00:03|1.4365
06:00:04|1.4368
06:00:05|1.4389
06:00:06|1.4395
06:00:07|1.4378
06:00:08|1.4387
06:00:09|1.4397
06:00:10|1.4408
06:00:10|1.4417
06:00:12|1.4423
06:00:12|1.4427
06:00:14|1.4427
06:00:16|1.4426
06:00:17|1.4431
06:00:19|1.444
06:00:20|1.4445
06:00:22|1.4445
06:00:24|1.4454
06:00:24|1.4465
06:00:25|1.4466
06:00:26|1.4473
06:00:27|1.4473
06:00:29|1.4512
06:00:30|1.454
06:00:31|1.4525
06:00:33|1.4518
06:00:34|1.4544
06:00:36|1.4528
06:00:37|1.4535
06:00:38|1.4519
06:00:39|1.4511
06:00:41|1.4488
06:00:41|1.4506
06:00:42|1.4506
06:00:43|1.4483
06:00:44|1.4483
06:00:45|1.4495
06:00:46|1.4499
06:00:47|1.4498
06:00:48|1.4498
06:00:49|1.4491
06:00:50|1.4506
06:00:51|1.4512
06:00:52|1.4512
06:00:53|1.4512
06:00:54|1.4517
06:00:55|1.4517
06:00:56|1.4517
06:00:57|1.4509
06:00:58|1.45
06:00:59|1.45
06:01:00|1.4491
06:01:01|1.4486
06:01:02|1.4488
06:01:04|1.4488
06:01:05|1.4501
06:01:06|1.449
06:01:07|1.449
06:01:08|1.4505
06:01:09|1.4501
06:01:10|1.4501
06:01:11|1.449
06:01:12|1.449
06:01:13|1.449
06:01:14|1.449
06:01:15|1.4489
06:01:17|1.4503
06:01:18|1.4525
06:01:18|1.4525
06:01:20|1.4525
06:01:21|1.4539
06:01:23|1.4545
06:01:24|1.4545
06:01:26|1.4561
06:01:26|1.4551
06:01:27|1.4557
06:01:28|1.4541
06:01:29|1.4527
06:01:30|1.4527
06:01:31|1.4527
06:01:32|1.4541
06:01:33|1.4541
06:01:35|1.4546
06:01:35|1.4559
06:01:37|1.4568
06:01:38|1.4564
06:01:39|1.4545
06:01:41|1.4545
06:01:42|1.4545
06:01:42|1.4545
06:01:44|1.4572
06:01:45|1.4592
06:01:45|1.4572
06:01:48|1.4572
06:01:48|1.4572
06:01:50|1.4572
06:01:50|1.4579
06:01:52|1.458
06:01:53|1.4584
06:01:54|1.4583
06:01:55|1.4583
06:01:56|1.4583
06:01:57|1.4597
06:01:58|1.4567
06:01:59|1.457
06:02:00|1.4566
06:02:01|1.4563
06:02:02|1.4551
06:02:03|1.4559
06:02:04|1.4559
06:02:05|1.4559
06:02:06|1.4537
06:02:07|1.4544
06:02:08|1.455
06:02:09|1.4559
06:02:10|1.4548
06:02:11|1.4525
06:02:12|1.4525
06:02:13|1.4554
06:02:14|1.4556
06:02:15|1.4556
06:02:17|1.4542
06:02:19|1.4531
06:02:19|1.4531
06:02:21|1.4534
06:02:23|1.4534
06:02:24|1.4543
06:02:24|1.4542
06:02:25|1.4553
06:02:27|1.4556
06:02:28|1.4561
06:02:29|1.4567
06:02:30|1.4572
06:02:31|1.4567
06:02:32|1.456
06:02:33|1.4535
06:02:34|1.4536
06:02:35|1.4536
06:02:36|1.4536
06:02:37|1.4536
06:02:38|1.4536
06:02:39|1.4542
06:02:40|1.4542
06:02:41|1.4542
06:02:43|1.4542
06:02:44|1.4542
06:02:44|1.4542
06:02:47|1.4561
06:02:48|1.4561
06:02:49|1.4561
06:02:50|1.4561
06:02:50|1.456
06:02:51|1.4561
06:02:53|1.4582
06:02:54|1.4582
06:02:55|1.4574
06:02:55|1.4572
06:02:56|1.4572
06:02:57|1.4572
06:02:58|1.4574
06:03:00|1.4574
06:03:00|1.4574
06:03:01|1.4562
06:03:02|1.4542
06:03:03|1.4552
06:03:04|1.4552
06:03:06|1.4552
06:03:07|1.4552
06:03:07|1.4552
06:03:08|1.4548
06:03:10|1.4548
06:03:11|1.4548
06:03:11|1.4548
06:03:12|1.4554
06:03:13|1.4554
06:03:14|1.4549
06:03:15|1.4549
06:03:17|1.4549
06:03:19|1.4549
06:03:20|1.4555
06:03:21|1.4555
06:03:22|1.4557
06:03:23|1.4557
06:03:25|1.455
06:03:26|1.4535
06:03:27|1.4535
06:03:28|1.4535
06:03:29|1.4535
06:03:30|1.4535
06:03:32|1.4526
06:03:33|1.4527
06:03:34|1.4527
06:03:35|1.453
06:03:36|1.4532
06:03:37|1.4532
06:03:38|1.4528
06:03:39|1.4532
06:03:40|1.4532
06:03:40|1.4532
06:03:41|1.4533
06:03:42|1.4539
06:03:44|1.454
06:03:44|1.454
06:03:45|1.4544
06:03:46|1.4533
06:03:48|1.452
06:03:48|1.452
06:03:50|1.452
06:03:51|1.4525
06:03:52|1.4524
06:03:52|1.4524
06:03:54|1.4527
06:03:54|1.4527
06:03:56|1.4527
06:03:57|1.4527
06:03:58|1.4526
06:03:58|1.4538
06:03:59|1.4532
06:04:01|1.4532
06:04:02|1.4532
06:04:02|1.4532
06:04:04|1.4532
06:04:05|1.4532
06:04:06|1.4561
06:04:07|1.4561
06:04:07|1.4547
06:04:08|1.4547
06:04:09|1.4553
06:04:12|1.4553
06:04:12|1.4544
06:04:13|1.4544
06:04:14|1.4543
06:04:15|1.4543
06:04:16|1.4538
06:04:17|1.4532
06:04:19|1.4532
06:04:21|1.4539
06:04:23|1.4539
06:04:24|1.4539
06:04:25|1.4539
06:04:26|1.4539
06:04:28|1.4539
06:04:29|1.4547
06:04:30|1.4553
06:04:31|1.4553
06:04:32|1.4552
06:04:33|1.4552
06:04:34|1.4552
06:04:35|1.4552
06:04:36|1.4547
06:04:36|1.456
06:04:39|1.4556
06:04:40|1.4561
06:04:40|1.4561
06:04:42|1.4561
06:04:43|1.4561
06:04:43|1.4561
06:04:45|1.4557
06:04:46|1.4556
06:04:46|1.4556
06:04:47|1.4556
06:04:49|1.4556
06:04:49|1.4556
06:04:51|1.4556
06:04:52|1.4556
06:04:53|1.4547
06:04:53|1.4541
06:04:55|1.4541
06:04:55|1.454
06:04:56|1.4547
06:04:58|1.4547
06:04:58|1.4547
06:05:00|1.4547
06:05:00|1.4547
06:05:01|1.4547
06:05:03|1.455
06:05:04|1.4543
06:05:05|1.4543
06:05:05|1.4549
06:05:07|1.4561
06:05:08|1.4561
06:05:08|1.456
06:05:09|1.456
06:05:10|1.4558
06:05:12|1.4562
06:05:12|1.4562
06:05:13|1.4565
06:05:14|1.4565
06:05:16|1.4565
06:05:16|1.4565
06:05:18|1.4574
06:05:18|1.4574
06:05:20|1.4574
06:05:22|1.4585
06:05:23|1.4576
06:05:23|1.4576
06:05:25|1.4576
06:05:26|1.4582
06:05:27|1.4582
06:05:29|1.4582
06:05:29|1.4582
06:05:31|1.4577
06:05:32|1.4573
06:05:33|1.4568
06:05:34|1.4568
06:05:34|1.456
06:05:36|1.456
06:05:37|1.456
06:05:38|1.456
06:05:38|1.456
06:05:39|1.456
06:05:41|1.456
06:05:42|1.458
06:05:43|1.458
06:05:44|1.458
06:05:45|1.458
06:05:46|1.458
06:05:47|1.458
06:05:48|1.4575
06:05:49|1.4575
06:05:50|1.4575
06:05:51|1.4575
06:05:52|1.4589
06:05:53|1.4589
06:05:55|1.4586
06:05:56|1.4592
06:05:57|1.4592
06:05:57|1.4592
06:05:58|1.4592
06:06:00|1.4592
06:06:01|1.4592
06:06:01|1.4592
06:06:02|1.4588
06:06:03|1.4588
06:06:04|1.4589
06:06:06|1.4589
06:06:06|1.4592
06:06:07|1.4592
06:06:09|1.4592
06:06:10|1.4592
06:06:11|1.4592
06:06:12|1.4591
06:06:12|1.4591
06:06:13|1.4581
06:06:14|1.4576
06:06:15|1.4576
06:06:17|1.4576
06:06:19|1.4589
06:06:19|1.4589
06:06:21|1.4589
06:06:23|1.4589
06:06:24|1.4589
06:06:26|1.4589
06:06:27|1.4589
06:06:28|1.4598
06:06:30|1.4598
06:06:31|1.4598
06:06:32|1.4598
06:06:33|1.46
06:06:34|1.46
06:06:35|1.4603
06:06:36|1.4608
06:06:38|1.4615
06:06:39|1.4615
06:06:40|1.4611
06:06:41|1.4622
06:06:42|1.4622
06:06:43|1.4613
06:06:44|1.4605
06:06:45|1.4605
06:06:45|1.4585
06:06:47|1.4586
06:06:48|1.459
06:06:49|1.4605
06:06:50|1.4601
06:06:51|1.4601
06:06:52|1.4609
06:06:53|1.4606
06:06:54|1.4606
06:06:55|1.4606
06:06:56|1.4606
06:06:57|1.4606
06:06:58|1.4607
06:06:59|1.4607
06:07:00|1.4607
06:07:02|1.4605
06:07:02|1.461
06:07:03|1.4611
06:07:04|1.4611
06:07:05|1.4611
06:07:06|1.4607
06:07:07|1.4607
06:07:09|1.461
06:07:10|1.4613
06:07:12|1.4609
06:07:13|1.4609
06:07:15|1.4607
06:07:15|1.4612
06:07:17|1.4612
06:07:18|1.4612
06:07:18|1.4608
06:07:19|1.4608
06:07:21|1.4608
06:07:23|1.4608
06:07:24|1.4608
06:07:26|1.4625
06:07:28|1.4625
06:07:29|1.4635
06:07:29|1.4635
06:07:31|1.4638
06:07:32|1.461
06:07:33|1.461
06:07:34|1.4624
06:07:34|1.463
06:07:36|1.4611
06:07:37|1.4623
06:07:38|1.463
06:07:38|1.463
06:07:39|1.4618
06:07:40|1.4616
06:07:42|1.4615
06:07:43|1.4623
06:07:43|1.4611
06:07:45|1.4611
06:07:46|1.4618
06:07:46|1.4616
06:07:48|1.4616
06:07:48|1.4616
06:07:50|1.4616
06:07:50|1.4616
06:07:52|1.4616
06:07:53|1.4614
06:07:54|1.4614
06:07:55|1.4611
06:07:56|1.4611
06:07:58|1.4618
06:07:59|1.4618
06:08:00|1.4618
06:08:00|1.4615
06:08:01|1.4616
06:08:02|1.4616
06:08:04|1.4617
06:08:05|1.4625
06:08:06|1.4619
06:08:06|1.4626
06:08:07|1.4623
06:08:08|1.462
06:08:09|1.462
06:08:10|1.462
06:08:12|1.462
06:08:12|1.462
06:08:14|1.462
06:08:14|1.462
06:08:17|1.462
06:08:17|1.4631
06:08:18|1.4628
06:08:19|1.4629
06:08:20|1.4639
06:08:21|1.463
06:08:22|1.463
06:08:24|1.463
06:08:26|1.463
06:08:27|1.463
06:08:28|1.463
06:08:29|1.463
06:08:30|1.4634
06:08:31|1.4634
06:08:33|1.4636
06:08:34|1.4636
06:08:35|1.4642
06:08:35|1.4638
06:08:37|1.4634
06:08:38|1.4636
06:08:39|1.4623
06:08:41|1.4624
06:08:42|1.4623
06:08:43|1.4621
06:08:44|1.4623
06:08:45|1.4635
06:08:46|1.4621
06:08:47|1.4621
06:08:48|1.4621
06:08:49|1.4619
06:08:51|1.4619
06:08:51|1.4619
06:08:52|1.4619
06:08:53|1.4619
06:08:54|1.4624
06:08:56|1.4621
06:08:57|1.4621
06:08:58|1.4616
06:08:59|1.4608
06:09:00|1.4608
06:09:01|1.4618
06:09:02|1.4611
06:09:03|1.4611
06:09:04|1.4611
06:09:05|1.4612
06:09:06|1.4612
06:09:08|1.4612
06:09:09|1.4612
06:09:10|1.4612
06:09:10|1.4614
06:09:12|1.461
06:09:13|1.461
06:09:14|1.461
06:09:14|1.4607
06:09:16|1.4601
06:09:16|1.4602
06:09:17|1.4602
06:09:19|1.46
06:09:20|1.459
06:09:21|1.459
06:09:22|1.4584
06:09:23|1.458
06:09:25|1.4589
06:09:26|1.4571
06:09:27|1.4571
06:09:28|1.4571
06:09:29|1.4571
06:09:29|1.4571
06:09:31|1.4571
06:09:32|1.4598
06:09:33|1.4598
06:09:34|1.4598
06:09:36|1.4597
06:09:37|1.4591
06:09:38|1.4591
06:09:39|1.459
06:09:40|1.4591
06:09:41|1.4591
06:09:42|1.4591
06:09:43|1.4591
06:09:45|1.4591
06:09:45|1.4585
06:09:46|1.4585
06:09:47|1.4579
06:09:49|1.4579
06:09:50|1.4579
06:09:51|1.4579
06:09:52|1.4579
06:09:52|1.4589
06:09:53|1.4589
06:09:55|1.4592
06:09:56|1.4592
06:09:57|1.4592
06:09:57|1.4586
06:10:00|1.4586
06:10:00|1.4586
06:10:01|1.4586
06:10:02|1.4586
06:10:03|1.4589
06:10:04|1.4589
06:10:05|1.4593
06:10:06|1.4593
06:10:07|1.4593
06:10:08|1.4582
06:10:09|1.4582
06:10:10|1.4583
06:10:11|1.4583
06:10:12|1.4583
06:10:13|1.4587
06:10:15|1.4587
06:10:16|1.4593
06:10:17|1.4595
06:10:18|1.4595
06:10:19|1.4588
06:10:20|1.4596
06:10:21|1.4588
06:10:22|1.4588
06:10:23|1.4588
06:10:24|1.4595
06:10:26|1.4588
06:10:28|1.4588
06:10:29|1.4588
06:10:30|1.4588
06:10:31|1.4588
06:10:32|1.4588
06:10:33|1.4588
06:10:34|1.4588
06:10:35|1.4586
06:10:36|1.4587
06:10:37|1.4587
06:10:38|1.4587
06:10:39|1.4587
06:10:40|1.4587
06:10:41|1.4587
06:10:43|1.4587
06:10:44|1.4587
06:10:45|1.4587
06:10:45|1.4587
06:10:48|1.4587
06:10:49|1.4587
06:10:50|1.4582
06:10:51|1.4574
06:10:52|1.4574
06:10:53|1.4569
06:10:53|1.4569
06:10:54|1.4569
06:10:56|1.4569
06:10:56|1.4583
06:10:57|1.4583
06:10:58|1.4583
06:11:00|1.4583
06:11:01|1.4583
06:11:01|1.4583
06:11:02|1.4583
06:11:03|1.4583
06:11:04|1.4583
06:11:06|1.4583
06:11:07|1.4583
06:11:08|1.4589
06:11:09|1.4589
06:11:09|1.4584
06:11:10|1.4584
06:11:12|1.4584
06:11:12|1.4583
06:11:15|1.4583
06:11:15|1.4583
06:11:16|1.4583
06:11:17|1.4583
06:11:18|1.4583
06:11:19|1.4575
06:11:20|1.4575
06:11:21|1.4575
06:11:22|1.4575
06:11:24|1.4579
06:11:25|1.4579
06:11:27|1.4588
06:11:28|1.4588
06:11:30|1.4588
06:11:31|1.4588
06:11:31|1.4589
06:11:33|1.4583
06:11:34|1.4583
06:11:36|1.4583
06:11:37|1.4586
06:11:38|1.4586
06:11:40|1.4588
06:11:41|1.4583
06:11:41|1.4583
06:11:44|1.4579
06:11:44|1.4569
06:11:45|1.4569
06:11:46|1.4569
06:11:47|1.4569
06:11:48|1.4569
06:11:49|1.4579
06:11:50|1.4579
06:11:52|1.4579
06:11:52|1.458
06:11:53|1.458
06:11:54|1.4566
06:11:55|1.4566
06:11:57|1.4569
06:11:58|1.4567
06:11:59|1.4567
06:12:00|1.4566
06:12:01|1.4567
06:12:02|1.4567
06:12:03|1.4561
06:12:04|1.4561
06:12:05|1.4555
06:12:06|1.4555
06:12:07|1.4555
06:12:08|1.4555
06:12:09|1.4555
06:12:10|1.4559
06:12:11|1.4565
06:12:12|1.4571
06:12:13|1.4562
06:12:14|1.4564
06:12:15|1.4565
06:12:16|1.4571
06:12:17|1.4571
06:12:18|1.4571
06:12:19|1.4571
06:12:20|1.4571
06:12:21|1.4566
06:12:22|1.4566
06:12:23|1.4566
06:12:24|1.4566
06:12:25|1.4566
06:12:27|1.4566
06:12:29|1.4562
06:12:31|1.4563
06:12:32|1.4563
06:12:33|1.4566
06:12:34|1.4573
06:12:35|1.4569
06:12:36|1.4568
06:12:37|1.4568
06:12:39|1.4578
06:12:40|1.4575
06:12:41|1.4573
06:12:42|1.4573
06:12:43|1.4565
06:12:43|1.4565
06:12:45|1.4565
06:12:46|1.4565
06:12:46|1.4565
06:12:47|1.4566
06:12:50|1.456
06:12:51|1.4564
06:12:51|1.4564
06:12:52|1.4552
06:12:53|1.4552
06:12:55|1.4552
06:12:56|1.4552
06:12:56|1.4554
06:12:58|1.4554
06:12:59|1.4554
06:12:59|1.4554
06:13:00|1.4569
06:13:01|1.4572
06:13:04|1.4572
06:13:04|1.4572
06:13:05|1.4571
06:13:06|1.4571
06:13:07|1.4571
06:13:08|1.4571
06:13:09|1.4571
06:13:10|1.4571
06:13:12|1.4576
06:13:13|1.4588
06:13:14|1.4579
06:13:15|1.4579
06:13:16|1.4583
06:13:17|1.4575
06:13:18|1.4575
06:13:19|1.4576
06:13:20|1.4576
06:13:21|1.458
06:13:22|1.458
06:13:23|1.458
06:13:24|1.458
06:13:25|1.458
06:13:26|1.458
06:13:27|1.458
06:13:29|1.458
06:13:30|1.4617
06:13:31|1.4628
06:13:32|1.4628
06:13:33|1.4619
06:13:34|1.4619
06:13:35|1.4614
06:13:36|1.4605
06:13:37|1.4605
06:13:38|1.4621
06:13:40|1.4628
06:13:40|1.4628
06:13:42|1.4628
06:13:43|1.4628
06:13:44|1.4627
06:13:44|1.4681
06:13:45|1.4687
06:13:47|1.4666
06:13:48|1.4664
06:13:48|1.4656
06:13:50|1.4651
06:13:51|1.4651
06:13:52|1.465
06:13:53|1.4649
06:13:54|1.4664
06:13:55|1.4669
06:13:56|1.4669
06:13:57|1.4676
06:13:58|1.4691
06:13:59|1.4699
06:14:00|1.4681
06:14:01|1.4673
06:14:02|1.4674
06:14:03|1.4674
06:14:04|1.4674
06:14:05|1.4688
06:14:06|1.4679
06:14:07|1.4685
06:14:08|1.4679
06:14:09|1.4687
06:14:10|1.4687
06:14:11|1.4687
06:14:12|1.4716
06:14:13|1.4718
06:14:14|1.4686
06:14:15|1.4669
06:14:16|1.4678
06:14:17|1.4689
06:14:18|1.4694
06:14:19|1.4703
06:14:20|1.4703
06:14:21|1.4703
06:14:22|1.47
06:14:23|1.4713
06:14:24|1.4711
06:14:25|1.4703
06:14:26|1.4703
06:14:27|1.4703
06:14:29|1.4703
06:14:31|1.4715
06:14:33|1.4685
06:14:34|1.469
06:14:35|1.4709
06:14:36|1.4717
06:14:38|1.4717
06:14:39|1.474
06:14:40|1.4739
06:14:41|1.476
06:14:42|1.4752
06:14:43|1.4761
06:14:44|1.4758
06:14:45|1.4755
06:14:46|1.4766
06:14:47|1.4764
06:14:48|1.4764
06:14:49|1.4763
06:14:49|1.4768
06:14:51|1.4765
06:14:52|1.4766
06:14:53|1.4771
06:14:54|1.4764
06:14:55|1.4771
06:14:56|1.4769
06:14:58|1.4725
06:14:59|1.4679
06:14:59|1.4688
06:15:01|1.4691
06:15:02|1.4694
06:15:03|1.4703
06:15:03|1.4713
06:15:04|1.4727
06:15:06|1.4724
06:15:06|1.4724
06:15:08|1.4731
06:15:09|1.4708
06:15:09|1.4698
06:15:10|1.4706
06:15:11|1.4698
06:15:13|1.469
06:15:14|1.47
06:15:14|1.4703
06:15:15|1.4703
06:15:16|1.4693
06:15:17|1.4691
06:15:18|1.4694
06:15:19|1.4694
06:15:21|1.4699
06:15:22|1.4699
06:15:22|1.4702
06:15:23|1.4709
06:15:24|1.4705
06:15:25|1.4716
06:15:27|1.4716
06:15:28|1.4734
06:15:28|1.473
06:15:31|1.4729
06:15:32|1.4725
06:15:33|1.4737
06:15:34|1.4737
06:15:36|1.4712
06:15:37|1.4707
06:15:39|1.4707
06:15:39|1.4707
06:15:41|1.4722
06:15:42|1.4724
06:15:43|1.4712
06:15:44|1.4707
06:15:45|1.4703
06:15:46|1.4703
06:15:47|1.4703
06:15:49|1.4705
06:15:50|1.4705
06:15:51|1.4705
06:15:52|1.4705
06:15:53|1.472
06:15:54|1.472
06:15:56|1.472
06:15:56|1.472
06:15:58|1.4718
06:15:59|1.4718
06:16:00|1.4714
06:16:00|1.4714
06:16:01|1.4714
06:16:04|1.4715
06:16:05|1.4717
06:16:05|1.4711
06:16:07|1.4713
06:16:07|1.4725
06:16:09|1.4725
06:16:10|1.4716
06:16:11|1.4716
06:16:12|1.472
06:16:13|1.4716
06:16:14|1.4716
06:16:15|1.4716
06:16:16|1.4716
06:16:17|1.472
06:16:18|1.4721
06:16:19|1.4715
06:16:20|1.4721
06:16:21|1.4703
06:16:22|1.4703
06:16:23|1.4703
06:16:24|1.4708
06:16:25|1.4696
06:16:26|1.4708
06:16:27|1.4708
06:16:28|1.4708
06:16:29|1.4708
06:16:30|1.4709
06:16:32|1.4727
06:16:34|1.476
06:16:36|1.476
06:16:37|1.476
06:16:37|1.476
06:16:38|1.476
06:16:39|1.476
06:16:41|1.4741
06:16:42|1.4743
06:16:43|1.4769
06:16:44|1.4769
06:16:45|1.476
06:16:46|1.476
06:16:47|1.476
06:16:47|1.4773
06:16:49|1.4773
06:16:50|1.4773
06:16:51|1.4763
06:16:52|1.4763
06:16:53|1.4757
06:16:54|1.476
06:16:55|1.476
06:16:56|1.476
06:16:57|1.4776
06:16:57|1.475
06:16:59|1.4731
06:17:00|1.4744
06:17:00|1.4744
06:17:01|1.4727
06:17:03|1.4727
06:17:03|1.4743
06:17:04|1.4733
06:17:06|1.4733
06:17:06|1.4733
06:17:08|1.4752
06:17:09|1.4752
06:17:09|1.4752
06:17:10|1.4738
06:17:11|1.4743
06:17:13|1.4743
06:17:15|1.4743
06:17:15|1.4743
06:17:16|1.4748
06:17:17|1.4745
06:17:18|1.4736
06:17:19|1.4736
06:17:20|1.4726
06:17:21|1.473
06:17:22|1.4716
06:17:23|1.4716
06:17:25|1.4714
06:17:26|1.4721
06:17:27|1.4715
06:17:28|1.4715
06:17:29|1.4715
06:17:30|1.4715
06:17:31|1.4715
06:17:32|1.4715
06:17:33|1.4717
06:17:35|1.4709
06:17:37|1.4709
06:17:38|1.4726
06:17:40|1.4738
06:17:41|1.4729
06:17:41|1.4729
06:17:42|1.4729
06:17:43|1.4747
06:17:44|1.4732
06:17:46|1.474
06:17:47|1.4732
06:17:48|1.4745
06:17:49|1.4745
06:17:50|1.4736
06:17:51|1.4735
06:17:52|1.4735
06:17:53|1.4735
06:17:54|1.4735
06:17:55|1.4732
06:17:56|1.4732
06:17:57|1.4732
06:17:58|1.4736
06:17:59|1.4737
06:18:00|1.4737
06:18:01|1.4737
06:18:02|1.4737
06:18:03|1.4743
06:18:04|1.4745
06:18:05|1.4747
06:18:06|1.4747
06:18:07|1.4758
06:18:08|1.4765
06:18:09|1.4765
06:18:10|1.4757
06:18:11|1.4756
06:18:12|1.4749
06:18:13|1.4749
06:18:14|1.4749
06:18:15|1.4749
06:18:17|1.4751
06:18:18|1.4758
06:18:19|1.4758
06:18:19|1.4758
06:18:20|1.4758
06:18:21|1.4758
06:18:22|1.4761
06:18:23|1.4751
06:18:24|1.4751
06:18:26|1.4758
06:18:26|1.4758
06:18:27|1.4758
06:18:28|1.4758
06:18:30|1.4758
06:18:31|1.4751
06:18:32|1.4751
06:18:34|1.4751
06:18:35|1.4745
06:18:36|1.4753
06:18:37|1.4753
06:18:38|1.4764
06:18:40|1.4765
06:18:41|1.4761
06:18:42|1.4761
06:18:42|1.475
06:18:44|1.475
06:18:44|1.4763
06:18:46|1.4763
06:18:48|1.4763
06:18:48|1.4749
06:18:50|1.4749
06:18:51|1.4749
06:18:53|1.4758
06:18:53|1.4749
06:18:54|1.4749
06:18:55|1.4758
06:18:56|1.4758
06:18:58|1.4758
06:18:58|1.4758
06:18:59|1.4746
06:19:00|1.4746
06:19:01|1.4754
06:19:02|1.4749
06:19:03|1.4757
06:19:04|1.4757
06:19:05|1.4753
06:19:06|1.4753
06:19:07|1.4753
06:19:08|1.4749
06:19:09|1.4749
06:19:10|1.4745
06:19:11|1.4745
06:19:12|1.474
06:19:14|1.4746
06:19:14|1.4747
06:19:15|1.4742
06:19:16|1.4741
06:19:17|1.4749
06:19:18|1.4741
06:19:19|1.4741
06:19:20|1.4741
06:19:21|1.4741
06:19:22|1.4737
06:19:23|1.4744
06:19:24|1.4744
06:19:25|1.4745
06:19:26|1.4745
06:19:27|1.4745
06:19:29|1.4745
06:19:29|1.4762
06:19:30|1.4762
06:19:31|1.4762
06:19:32|1.4762
06:19:34|1.4762
06:19:36|1.4748
06:19:38|1.4749
06:19:40|1.4749
06:19:40|1.4755
06:19:42|1.4755
06:19:43|1.4756
06:19:44|1.4756
06:19:45|1.4756
06:19:46|1.4756
06:19:47|1.4756
06:19:48|1.4756
06:19:49|1.473
06:19:50|1.4727
06:19:51|1.4726
06:19:53|1.4726
06:19:54|1.4726
06:19:55|1.4723
06:19:56|1.4723
06:19:57|1.4721
06:19:58|1.4722
06:20:00|1.4718
06:20:01|1.4725
06:20:02|1.4726
06:20:02|1.4719
06:20:04|1.4726
06:20:04|1.4726
06:20:05|1.4727
06:20:07|1.4719
06:20:08|1.4748
06:20:09|1.4748
06:20:09|1.4744
06:20:11|1.4744
06:20:12|1.4746
06:20:13|1.4746
06:20:14|1.475
06:20:15|1.475
06:20:16|1.4755
06:20:17|1.4744
06:20:18|1.4744
06:20:19|1.4744
06:20:20|1.4745
06:20:21|1.4745
06:20:22|1.4745
06:20:23|1.4745
06:20:24|1.4745
06:20:25|1.4739
06:20:26|1.4739
06:20:27|1.4739
06:20:28|1.4739
06:20:29|1.4739
06:20:30|1.4737
06:20:31|1.4737
06:20:32|1.4737
06:20:33|1.4737
06:20:35|1.4737
06:20:37|1.4737
06:20:39|1.4737
06:20:39|1.4737
06:20:41|1.4761
06:20:43|1.4746
06:20:44|1.4746
06:20:45|1.4746
06:20:47|1.4751
06:20:48|1.4751
06:20:49|1.4751
06:20:50|1.4751
06:20:51|1.4741
06:20:53|1.4748
06:20:54|1.4735
06:20:56|1.4735
06:20:56|1.4735
06:20:57|1.4744
06:20:58|1.4744
06:21:00|1.4744
06:21:00|1.4744
06:21:01|1.4745
06:21:02|1.4733
06:21:04|1.4733
06:21:05|1.4733
06:21:05|1.4733
06:21:08|1.4733
06:21:08|1.4733
06:21:09|1.4733
06:21:10|1.4743
06:21:11|1.4743
06:21:12|1.4743
06:21:14|1.4743
06:21:14|1.4743
06:21:15|1.4722
06:21:16|1.4717
06:21:17|1.4717
06:21:18|1.4714
06:21:19|1.4714
06:21:20|1.4714
06:21:21|1.4714
06:21:22|1.4714
06:21:23|1.4708
06:21:25|1.4711
06:21:25|1.4716
06:21:26|1.4716
06:21:27|1.4717
06:21:28|1.4717
06:21:29|1.4717
06:21:31|1.4717
06:21:32|1.4704
06:21:33|1.4703
06:21:34|1.4703
06:21:35|1.4703
06:21:37|1.47
06:21:38|1.4687
06:21:39|1.4686
06:21:40|1.4686
06:21:41|1.4686
06:21:42|1.4686
06:21:43|1.4686
06:21:45|1.4692
06:21:45|1.4692
06:21:47|1.4678
06:21:48|1.4673
06:21:48|1.4678
06:21:50|1.4666
06:21:52|1.4676
06:21:52|1.4674
06:21:53|1.4674
06:21:55|1.4664
06:21:56|1.4664
06:21:57|1.4664
06:21:58|1.4664
06:21:59|1.4664
06:22:00|1.4666
06:22:01|1.4664
06:22:02|1.4664
06:22:03|1.4664
06:22:05|1.4664
06:22:06|1.4664
06:22:07|1.4664
06:22:08|1.4664
06:22:09|1.4664
06:22:10|1.4664
06:22:11|1.4661
06:22:12|1.4661
06:22:13|1.4671
06:22:13|1.4671
06:22:15|1.4671
06:22:17|1.466
06:22:17|1.4654
06:22:19|1.466
06:22:20|1.4656
06:22:20|1.4652
06:22:21|1.4651
06:22:23|1.4627
06:22:23|1.4628
06:22:24|1.4617
06:22:25|1.4623
06:22:26|1.4625
06:22:27|1.4626
06:22:28|1.4622
06:22:30|1.4621
06:22:30|1.4621
06:22:31|1.4621
06:22:32|1.4617
06:22:33|1.4617
06:22:34|1.4617
06:22:35|1.4617
06:22:38|1.4615
06:22:38|1.4608
06:22:40|1.4605
06:22:42|1.4617
06:22:43|1.4617
06:22:45|1.4609
06:22:46|1.461
06:22:47|1.4612
06:22:48|1.4612
06:22:49|1.4607
06:22:50|1.4607
06:22:51|1.4608
06:22:52|1.46
06:22:53|1.4597
06:22:54|1.4595
06:22:55|1.4595
06:22:56|1.4605
06:22:58|1.4605
06:22:59|1.4605
06:23:00|1.4605
06:23:01|1.4605
06:23:02|1.4617
06:23:03|1.4617
06:23:04|1.4617
06:23:05|1.4617
06:23:06|1.464
06:23:07|1.4636
06:23:08|1.465
06:23:09|1.465
06:23:11|1.465
06:23:11|1.4651
06:23:12|1.4667
06:23:13|1.4659
06:23:15|1.4671
06:23:16|1.4677
06:23:17|1.467
06:23:17|1.467
06:23:19|1.4668
06:23:20|1.4668
06:23:20|1.4668
06:23:22|1.4668
06:23:22|1.4668
06:23:24|1.4676
06:23:24|1.4674
06:23:26|1.4674
06:23:27|1.4668
06:23:27|1.4668
06:23:28|1.4672
06:23:29|1.4668
06:23:31|1.4668
06:23:31|1.4668
06:23:32|1.4672
06:23:33|1.4672
06:23:35|1.4672
06:23:35|1.4662
06:23:37|1.4666
06:23:39|1.4661
06:23:39|1.4661
06:23:40|1.4672
06:23:42|1.4672
06:23:44|1.4662
06:23:45|1.4662
06:23:46|1.4663
06:23:48|1.4663
06:23:49|1.4663
06:23:50|1.4657
06:23:51|1.4657
06:23:53|1.465
06:23:53|1.4633
06:23:54|1.4633
06:23:55|1.4645
06:23:57|1.4645
06:23:57|1.4645
06:23:58|1.4645
06:23:59|1.4645
06:24:00|1.4645
06:24:02|1.4645
06:24:02|1.4645
06:24:04|1.4645
06:24:05|1.4636
06:24:06|1.4646
06:24:07|1.4644
06:24:08|1.4644
06:24:09|1.4632
06:24:10|1.4632
06:24:11|1.4629
06:24:12|1.4629
06:24:13|1.4629
06:24:14|1.4632
06:24:15|1.4632
06:24:16|1.4646
06:24:17|1.4646
06:24:18|1.4648
06:24:19|1.464
06:24:20|1.464
06:24:21|1.464
06:24:22|1.464
06:24:23|1.464
06:24:24|1.464
06:24:25|1.464
06:24:26|1.464
06:24:27|1.464
06:24:28|1.4632
06:24:29|1.4632
06:24:30|1.4632
06:24:31|1.4637
06:24:32|1.4627
06:24:33|1.4627
06:24:34|1.462
06:24:35|1.462
06:24:36|1.462
06:24:37|1.4619
06:24:39|1.4622
06:24:40|1.4614
06:24:41|1.4614
06:24:42|1.4614
06:24:43|1.4614
06:24:44|1.4614
06:24:46|1.4616
06:24:48|1.4616
06:24:49|1.4614
06:24:50|1.4621
06:24:51|1.4618
06:24:52|1.4618
06:24:53|1.4632
06:24:54|1.4631
06:24:55|1.465
06:24:56|1.4649
06:24:57|1.4649
06:24:58|1.4649
06:24:59|1.4649
06:25:00|1.4649
06:25:01|1.4648
06:25:02|1.465
06:25:03|1.4648
06:25:04|1.4648
06:25:05|1.4647
06:25:07|1.4648
06:25:08|1.4649
06:25:09|1.4638
06:25:10|1.4638
06:25:11|1.4638
06:25:12|1.4631
06:25:13|1.4631
06:25:14|1.4631
06:25:14|1.4631
06:25:16|1.4627
06:25:17|1.4627
06:25:18|1.4627
06:25:18|1.4635
06:25:20|1.4635
06:25:21|1.4629
06:25:21|1.4629
06:25:23|1.4629
06:25:24|1.4629
06:25:25|1.4619
06:25:26|1.4614
06:25:27|1.4621
06:25:28|1.463
06:25:29|1.463
06:25:29|1.4629
06:25:31|1.4629
06:25:31|1.4629
06:25:33|1.4629
06:25:34|1.4628
06:25:35|1.462
06:25:35|1.462
06:25:37|1.462
06:25:38|1.462
06:25:39|1.462
06:25:41|1.462
06:25:43|1.462
06:25:44|1.4616
06:25:46|1.4605
06:25:47|1.4605
06:25:48|1.4605
06:25:50|1.4605
06:25:50|1.4599
06:25:52|1.46
06:25:52|1.4593
06:25:54|1.4593
06:25:55|1.4593
06:25:56|1.4599
06:25:57|1.4599
06:25:58|1.4599
06:25:59|1.4599
06:26:00|1.4603
06:26:00|1.4603
06:26:02|1.4599
06:26:03|1.4599
06:26:04|1.4602
06:26:05|1.4603
06:26:05|1.4603
06:26:07|1.461
06:26:08|1.4611
06:26:08|1.4611
06:26:10|1.4611
06:26:10|1.4611
06:26:11|1.4611
06:26:12|1.4611
06:26:14|1.4596
06:26:14|1.4596
06:26:15|1.4596
06:26:16|1.4596
06:26:18|1.4596
06:26:18|1.459
06:26:19|1.4583
06:26:20|1.4583
06:26:22|1.4583
06:26:22|1.4576
06:26:23|1.4576
06:26:24|1.4576
06:26:25|1.4574
06:26:27|1.4559
06:26:27|1.4549
06:26:29|1.4557
06:26:29|1.4572
06:26:31|1.4573
06:26:31|1.4575
06:26:32|1.4575
06:26:34|1.4575
06:26:35|1.4565
06:26:36|1.4557
06:26:36|1.4557
06:26:37|1.4559
06:26:39|1.4559
06:26:40|1.4559
06:26:42|1.4561
06:26:43|1.455
06:26:44|1.4538
06:26:46|1.4536
06:26:47|1.4538
06:26:48|1.4538
06:26:50|1.4553
06:26:50|1.4535
06:26:51|1.4542
06:26:52|1.4537
06:26:53|1.4535
06:26:55|1.4541
06:26:56|1.4536
06:26:57|1.4536
06:26:58|1.4534
06:26:59|1.4534
06:27:00|1.4534
06:27:01|1.4534
06:27:02|1.4541
06:27:03|1.4544
06:27:04|1.4554
06:27:05|1.4563
06:27:06|1.4563
06:27:07|1.4554
06:27:08|1.458
06:27:09|1.4578
06:27:10|1.456
06:27:12|1.456
06:27:13|1.4551
06:27:15|1.4549
06:27:15|1.4549
06:27:17|1.4549
06:27:18|1.4554
06:27:18|1.4554
06:27:20|1.4554
06:27:20|1.4554
06:27:21|1.4554
06:27:22|1.4546
06:27:23|1.4534
06:27:25|1.4532
06:27:25|1.4519
06:27:27|1.4519
06:27:27|1.4519
06:27:28|1.4511
06:27:30|1.4511
06:27:31|1.4517
06:27:32|1.4529
06:27:32|1.4529
06:27:33|1.4517
06:27:34|1.4517
06:27:36|1.4517
06:27:38|1.4518
06:27:38|1.4517
06:27:39|1.4517
06:27:41|1.4526
06:27:43|1.4526
06:27:44|1.4511
06:27:46|1.4511
06:27:48|1.4506
06:27:48|1.4511
06:27:49|1.4511
06:27:51|1.4517
06:27:52|1.4509
06:27:52|1.4509
06:27:54|1.4509
06:27:54|1.4509
06:27:55|1.4509
06:27:56|1.4511
06:27:57|1.4509
06:27:59|1.4509
06:27:59|1.4509
06:28:01|1.4505
06:28:02|1.4516
06:28:03|1.4516
06:28:04|1.4516
06:28:05|1.4516
06:28:06|1.4516
06:28:07|1.4516
06:28:08|1.4516
06:28:10|1.4516
06:28:11|1.4516
06:28:12|1.4508
06:28:13|1.4507
06:28:13|1.4507
06:28:15|1.4507
06:28:16|1.4517
06:28:16|1.4525
06:28:18|1.4543
06:28:18|1.4552
06:28:20|1.4567
06:28:22|1.4561
06:28:23|1.4559
06:28:23|1.4544
06:28:24|1.4554
06:28:25|1.4554
06:28:27|1.4526
06:28:28|1.4526
06:28:28|1.4528
06:28:29|1.4526
06:28:30|1.4529
06:28:32|1.4529
06:28:32|1.4529
06:28:33|1.4526
06:28:35|1.4534
06:28:36|1.4529
06:28:37|1.4522
06:28:37|1.4522
06:28:38|1.4522
06:28:39|1.4537
06:28:40|1.4521
06:28:42|1.4528
06:28:44|1.4528
06:28:45|1.4528
06:28:45|1.4528
06:28:46|1.4525
06:28:48|1.4525
06:28:50|1.4521
06:28:51|1.4514
06:28:52|1.4514
06:28:53|1.4514
06:28:55|1.4514
06:28:56|1.4514
06:28:57|1.4523
06:28:58|1.4525
06:28:59|1.4531
06:29:00|1.4531
06:29:01|1.4536
06:29:03|1.4536
06:29:03|1.4536
06:29:04|1.4536
06:29:05|1.4536
06:29:07|1.4528
06:29:08|1.4528
06:29:09|1.4528
06:29:10|1.4535
06:29:11|1.4531
06:29:13|1.4518
06:29:14|1.4518
06:29:14|1.4518
06:29:15|1.452
06:29:16|1.4517
06:29:18|1.4517
06:29:19|1.4519
06:29:19|1.4518
06:29:20|1.4518
06:29:22|1.4518
06:29:22|1.4518
06:29:23|1.4518
06:29:25|1.4521
06:29:25|1.4521
06:29:27|1.4521
06:29:28|1.4531
06:29:28|1.4531
06:29:29|1.4528
06:29:31|1.4528
06:29:31|1.4528
06:29:32|1.4528
06:29:35|1.4528
06:29:35|1.4528
06:29:36|1.4528
06:29:37|1.4528
06:29:38|1.4528
06:29:39|1.4528
06:29:40|1.453
06:29:41|1.453
06:29:42|1.4525
06:29:44|1.4525
06:29:46|1.4524
06:29:47|1.4524
06:29:48|1.4526
06:29:49|1.4526
06:29:50|1.4526
06:29:52|1.4517
06:29:53|1.4524
06:29:54|1.4524
06:29:54|1.4517
06:29:55|1.4517
06:29:58|1.4512
06:29:58|1.4512
06:29:59|1.4512
06:30:00|1.4512
06:30:01|1.4512
06:30:03|1.4512
06:30:04|1.4526
06:30:05|1.4526
06:30:07|1.4536
06:30:08|1.4553
06:30:09|1.4572
06:30:10|1.4573
06:30:11|1.459
06:30:13|1.4594
06:30:13|1.4617
06:30:14|1.4607
06:30:16|1.4612
06:30:17|1.4581
06:30:17|1.4587
06:30:19|1.4588
06:30:20|1.4588
06:30:21|1.4584
06:30:22|1.4588
06:30:23|1.4591
06:30:24|1.4591
06:30:25|1.4578
06:30:26|1.4585
06:30:27|1.4576
06:30:28|1.4564
06:30:29|1.4564
06:30:30|1.4564
06:30:31|1.4564
06:30:32|1.4575
06:30:33|1.4575
06:30:34|1.4571
06:30:36|1.4571
06:30:36|1.4571
06:30:38|1.4587
06:30:39|1.4596
06:30:40|1.4595
06:30:41|1.4595
06:30:42|1.4596
06:30:42|1.4593
06:30:44|1.4593
06:30:46|1.4596
06:30:48|1.4598
06:30:48|1.4594
06:30:50|1.4594
06:30:51|1.4576
06:30:52|1.4576
06:30:53|1.456
06:30:54|1.4565
06:30:55|1.4549
06:30:56|1.4549
06:30:57|1.4543
06:30:58|1.4543
06:30:59|1.4543
06:31:00|1.4543
06:31:01|1.4542
06:31:02|1.454
06:31:03|1.4536
06:31:04|1.4534
06:31:06|1.4518
06:31:07|1.452
06:31:08|1.4519
06:31:09|1.452
06:31:09|1.4513
06:31:12|1.4525
06:31:13|1.4526
06:31:13|1.4526
06:31:15|1.4526
06:31:16|1.4515
06:31:17|1.4515
06:31:18|1.4515
06:31:19|1.4511
06:31:20|1.451
06:31:22|1.4501
06:31:23|1.4501
06:31:24|1.4487
06:31:25|1.4475
06:31:26|1.4498
06:31:27|1.4497
06:31:28|1.4492
06:31:29|1.447
06:31:30|1.4468
06:31:31|1.4468
06:31:32|1.4468
06:31:33|1.4449
06:31:34|1.4457
06:31:35|1.4462
06:31:36|1.4462
06:31:37|1.4462
06:31:38|1.4462
06:31:39|1.4462
06:31:40|1.4462
06:31:41|1.4462
06:31:42|1.4462
06:31:43|1.4468
06:31:44|1.4487
06:31:45|1.4513
06:31:46|1.4493
06:31:48|1.4485
06:31:50|1.4496
06:31:51|1.4494
06:31:52|1.4494
06:31:54|1.4502
06:31:55|1.45
06:31:56|1.45
06:31:58|1.45
06:31:58|1.4493
06:32:00|1.4488
06:32:00|1.4488
06:32:02|1.4488
06:32:02|1.4488
06:32:03|1.45
06:32:04|1.45
06:32:06|1.45
06:32:06|1.4502
06:32:07|1.4502
06:32:09|1.4498
06:32:09|1.4498
06:32:10|1.4498
06:32:11|1.4501
06:32:12|1.4501
06:32:14|1.4501
06:32:14|1.4501
06:32:15|1.4501
06:32:17|1.4508
06:32:17|1.4506
06:32:19|1.4506
06:32:19|1.45
06:32:21|1.4498
06:32:21|1.45
06:32:22|1.45
06:32:24|1.45
06:32:25|1.45
06:32:26|1.4493
06:32:26|1.4493
06:32:28|1.4488
06:32:28|1.4495
06:32:29|1.4495
06:32:31|1.4495
06:32:33|1.4496
06:32:33|1.4496
06:32:34|1.4496
06:32:35|1.4496
06:32:36|1.4508
06:32:37|1.4493
06:32:38|1.4493
06:32:39|1.4493
06:32:41|1.4493
06:32:41|1.45
06:32:42|1.45
06:32:43|1.45
06:32:44|1.45
06:32:45|1.45
06:32:47|1.448
06:32:49|1.4481
06:32:50|1.4481
06:32:52|1.4484
06:32:52|1.4451
06:32:55|1.4448
06:32:56|1.4457
06:32:56|1.4457
06:32:58|1.4457
06:32:59|1.4457
06:33:00|1.4457
06:33:01|1.446
06:33:03|1.4445
06:33:04|1.4436
06:33:05|1.4436
06:33:07|1.4446
06:33:07|1.4447
06:33:09|1.4443
06:33:10|1.4443
06:33:11|1.4437
06:33:12|1.445
06:33:13|1.4458
06:33:14|1.4458
06:33:15|1.4458
06:33:16|1.4458
06:33:17|1.4458
06:33:18|1.4458
06:33:19|1.4458
06:33:20|1.4458
06:33:21|1.4458
06:33:22|1.4458
06:33:23|1.4458
06:33:25|1.4458
06:33:27|1.4457
06:33:27|1.4457
06:33:28|1.445
06:33:29|1.4448
06:33:32|1.4446
06:33:32|1.4446
06:33:33|1.4446
06:33:35|1.4446
06:33:35|1.4446
06:33:37|1.4446
06:33:38|1.4447
06:33:39|1.4448
06:33:40|1.4448
06:33:41|1.4448
06:33:42|1.4426
06:33:43|1.4433
06:33:44|1.4434
06:33:45|1.4434
06:33:46|1.4438
06:33:47|1.4441
06:33:49|1.4441
06:33:51|1.4441
06:33:52|1.4443
06:33:54|1.4443
06:33:55|1.4433
06:33:56|1.444
06:33:57|1.443
06:33:57|1.4435
06:33:58|1.4434
06:33:59|1.4438
06:34:00|1.4438
06:34:01|1.4458
06:34:03|1.4455
06:34:05|1.4417
06:34:06|1.4409
06:34:07|1.4405
06:34:07|1.4402
06:34:09|1.4392
06:34:09|1.4399
06:34:10|1.4406
06:34:12|1.4408
06:34:12|1.4412
06:34:13|1.4421
06:34:16|1.442
06:34:16|1.4412
06:34:17|1.4387
06:34:19|1.4391
06:34:20|1.4391
06:34:21|1.4393
06:34:22|1.4412
06:34:23|1.4412
06:34:24|1.4423
06:34:25|1.4404
06:34:26|1.4404
06:34:27|1.4404
06:34:28|1.4408
06:34:29|1.4417
06:34:30|1.441
06:34:31|1.441
06:34:32|1.441
06:34:33|1.4411
06:34:34|1.4449
06:34:35|1.445
06:34:36|1.4458
06:34:37|1.4447
06:34:38|1.4447
06:34:39|1.4447
06:34:40|1.4451
06:34:41|1.4451
06:34:42|1.4439
06:34:43|1.4437
06:34:44|1.4437
06:34:45|1.4437
06:34:46|1.4406
06:34:47|1.4406
06:34:48|1.4418
06:34:49|1.4394
06:34:50|1.4414
06:34:52|1.4418
06:34:52|1.4427
06:34:54|1.4427
06:34:55|1.4427
06:34:57|1.4419
06:34:58|1.4419
06:34:59|1.4422
06:35:00|1.4431
06:35:01|1.4416
06:35:02|1.4416
06:35:03|1.4415
06:35:05|1.4412
06:35:06|1.4419
06:35:08|1.4422
06:35:09|1.4418
06:35:10|1.4418
06:35:11|1.4424
06:35:13|1.4431
06:35:14|1.4427
06:35:15|1.4416
06:35:15|1.4427
06:35:17|1.4428
06:35:17|1.4427
06:35:18|1.4427
06:35:19|1.4424
06:35:21|1.4424
06:35:22|1.4424
06:35:23|1.4427
06:35:23|1.4435
06:35:24|1.4435
06:35:26|1.4373
06:35:27|1.4386
06:35:27|1.4392
06:35:28|1.4377
06:35:29|1.4389
06:35:31|1.4385
06:35:31|1.4382
06:35:32|1.4383
06:35:33|1.4383
06:35:34|1.4383
06:35:35|1.4383
06:35:37|1.4379
06:35:38|1.4379
06:35:39|1.4379
06:35:39|1.4379
06:35:41|1.4374
06:35:41|1.4386
06:35:42|1.4367
06:35:43|1.4385
06:35:45|1.4385
06:35:46|1.4368
06:35:46|1.4383
06:35:48|1.4382
06:35:48|1.4382
06:35:50|1.4382
06:35:52|1.4382
06:35:52|1.4374
06:35:54|1.4376
06:35:55|1.4376
06:35:57|1.4383
06:35:58|1.4376
06:35:59|1.4384
06:36:00|1.4384
06:36:01|1.439
06:36:02|1.439
06:36:03|1.438
06:36:05|1.4352
06:36:06|1.4366
06:36:08|1.4366
06:36:08|1.4371
06:36:09|1.4387
06:36:10|1.4386
06:36:11|1.4413
06:36:12|1.4399
06:36:14|1.4412
06:36:14|1.4408
06:36:15|1.4408
06:36:16|1.4403
06:36:17|1.4404
06:36:18|1.4404
06:36:19|1.4404
06:36:20|1.4406
06:36:22|1.4406
06:36:22|1.4406
06:36:23|1.4407
06:36:24|1.4407
06:36:26|1.4394
06:36:26|1.439
06:36:27|1.4398
06:36:28|1.4398
06:36:30|1.4398
06:36:30|1.4398
06:36:31|1.4394
06:36:32|1.4394
06:36:33|1.4394
06:36:34|1.4384
06:36:35|1.4379
06:36:36|1.4379
06:36:37|1.4381
06:36:38|1.4388
06:36:39|1.4381
06:36:40|1.4381
06:36:41|1.4379
06:36:42|1.4379
06:36:43|1.4373
06:36:44|1.437
06:36:45|1.437
06:36:46|1.437
06:36:47|1.4373
06:36:48|1.4362
06:36:49|1.4362
06:36:50|1.4362
06:36:52|1.4354
06:36:53|1.4354
06:36:54|1.4354
06:36:56|1.4356
06:36:58|1.4356
06:36:59|1.4354
06:37:00|1.4354
06:37:01|1.4356
06:37:02|1.4356
06:37:03|1.4364
06:37:04|1.4364
06:37:05|1.4363
06:37:06|1.4363
06:37:07|1.4363
06:37:08|1.4363
06:37:09|1.4363
06:37:10|1.4343
06:37:11|1.4343
06:37:12|1.4343
06:37:13|1.4355
06:37:15|1.4355
06:37:15|1.4348
06:37:16|1.4348
06:37:17|1.4348
06:37:18|1.4348
06:37:19|1.435
06:37:20|1.435
06:37:21|1.435
06:37:22|1.4357
06:37:23|1.4355
06:37:25|1.435
06:37:26|1.4352
06:37:28|1.4366
06:37:28|1.4356
06:37:30|1.4356
06:37:31|1.4357
06:37:32|1.4357
06:37:33|1.4357
06:37:34|1.4357
06:37:35|1.4357
06:37:36|1.4357
06:37:37|1.4357
06:37:38|1.4357
06:37:38|1.4357
06:37:40|1.4357
06:37:40|1.4357
06:37:42|1.436
06:37:43|1.436
06:37:44|1.436
06:37:45|1.436
06:37:45|1.4364
06:37:47|1.4364
06:37:47|1.4359
06:37:48|1.4361
06:37:50|1.4361
06:37:51|1.4354
06:37:53|1.4354
06:37:53|1.4354
06:37:56|1.4354
06:37:57|1.4364
06:37:59|1.4362
06:38:00|1.4358
06:38:02|1.4358
06:38:02|1.4358
06:38:03|1.436
06:38:04|1.4354
06:38:05|1.434
06:38:06|1.4338
06:38:08|1.4338
06:38:08|1.4358
06:38:10|1.4358
06:38:10|1.4358
06:38:11|1.4342
06:38:13|1.4349
06:38:14|1.4349
06:38:15|1.4352
06:38:16|1.4342
06:38:17|1.4342
06:38:18|1.4337
06:38:19|1.4333
06:38:20|1.4336
06:38:21|1.4335
06:38:22|1.4351
06:38:23|1.435
06:38:24|1.4345
06:38:25|1.4348
06:38:26|1.4348
06:38:27|1.4351
06:38:28|1.4351
06:38:29|1.4351
06:38:30|1.4351
06:38:31|1.4351
06:38:32|1.4351
06:38:33|1.4351
06:38:35|1.4347
06:38:36|1.4331
06:38:37|1.4331
06:38:38|1.4331
06:38:39|1.4331
06:38:40|1.4331
06:38:41|1.4331
06:38:41|1.4323
06:38:43|1.4317
06:38:44|1.4316
06:38:45|1.4326
06:38:45|1.4312
06:38:46|1.4305
06:38:47|1.43
06:38:48|1.43
06:38:50|1.4309
06:38:51|1.43
06:38:52|1.4323
06:38:54|1.4301
06:38:54|1.4301
06:38:57|1.4308
06:38:58|1.4309
06:38:59|1.4309
06:39:01|1.4309
06:39:02|1.4304
06:39:03|1.4312
06:39:05|1.4302
06:39:06|1.43
06:39:07|1.43
06:39:09|1.43
06:39:10|1.431
06:39:10|1.431
06:39:11|1.431
06:39:13|1.4314
06:39:14|1.4314
06:39:15|1.4305
06:39:16|1.4305
06:39:17|1.4305
06:39:19|1.4305
06:39:20|1.4307
06:39:21|1.4316
06:39:21|1.4316
06:39:23|1.4307
06:39:24|1.4307
06:39:25|1.4307
06:39:26|1.4307
06:39:27|1.4307
06:39:28|1.4307
06:39:29|1.4308
06:39:30|1.432
06:39:31|1.4315
06:39:31|1.4315
06:39:33|1.4316
06:39:34|1.4316
06:39:35|1.4323
06:39:36|1.4315
06:39:37|1.4315
06:39:38|1.4315
06:39:39|1.4315
06:39:40|1.4349
06:39:41|1.4345
06:39:41|1.4341
06:39:43|1.4337
06:39:44|1.431
06:39:44|1.431
06:39:47|1.4311
06:39:47|1.43
06:39:48|1.4302
06:39:49|1.4302
06:39:50|1.4302
06:39:51|1.4302
06:39:52|1.4302
06:39:54|1.4325
06:39:55|1.4311
06:39:57|1.4311
06:39:58|1.4311
06:39:59|1.4311
06:40:01|1.4319
06:40:02|1.4319
06:40:02|1.43
06:40:05|1.4301
06:40:05|1.4302
06:40:06|1.4319
06:40:08|1.4299
06:40:08|1.4299
06:40:09|1.4299
06:40:11|1.4283
06:40:11|1.429
06:40:12|1.4271
06:40:13|1.4278
06:40:14|1.4278
06:40:15|1.4275
06:40:16|1.428
06:40:17|1.428
06:40:18|1.4284
06:40:19|1.4286
06:40:20|1.4285
06:40:21|1.4285
06:40:22|1.4284
06:40:23|1.4284
06:40:24|1.4284
06:40:25|1.4284
06:40:26|1.428
06:40:27|1.428
06:40:28|1.4278
06:40:29|1.4273
06:40:30|1.4273
06:40:31|1.4273
06:40:32|1.4266
06:40:33|1.4266
06:40:34|1.4266
06:40:35|1.4277
06:40:36|1.4266
06:40:37|1.4277
06:40:38|1.4277
06:40:39|1.4267
06:40:40|1.4263
06:40:41|1.4263
06:40:42|1.4263
06:40:43|1.4263
06:40:44|1.4263
06:40:45|1.4267
06:40:46|1.4267
06:40:47|1.4265
06:40:48|1.426
06:40:49|1.4265
06:40:50|1.4265
06:40:51|1.4267
06:40:52|1.426
06:40:53|1.4255
06:40:54|1.4253
06:40:56|1.4253
06:40:57|1.4254
06:40:58|1.4267
06:41:00|1.4266
06:41:01|1.4266
06:41:02|1.4266
06:41:04|1.4266
06:41:05|1.4266
06:41:06|1.4256
06:41:07|1.4254
06:41:08|1.4254
06:41:08|1.4266
06:41:11|1.4266
06:41:12|1.4262
06:41:13|1.4265
06:41:13|1.4265
06:41:14|1.4265
06:41:15|1.4265
06:41:16|1.4268
06:41:17|1.428
06:41:18|1.428
06:41:19|1.4268
06:41:20|1.4278
06:41:22|1.4274
06:41:22|1.4274
06:41:24|1.4278
06:41:25|1.428
06:41:26|1.428
06:41:27|1.4271
06:41:28|1.4281
06:41:29|1.4281
06:41:30|1.4269
06:41:31|1.4269
06:41:32|1.4269
06:41:33|1.4266
06:41:34|1.4266
06:41:35|1.4279
06:41:36|1.4279
06:41:37|1.428
06:41:38|1.4281
06:41:39|1.4277
06:41:40|1.4282
06:41:41|1.4278
06:41:42|1.4278
06:41:43|1.4266
06:41:44|1.4277
06:41:45|1.4277
06:41:46|1.4277
06:41:47|1.4277
06:41:48|1.4278
06:41:49|1.427
06:41:50|1.4275
06:41:51|1.427
06:41:52|1.427
06:41:53|1.427
06:41:54|1.427
06:41:55|1.4279
06:41:57|1.4276
06:41:59|1.4272
06:42:00|1.427
06:42:02|1.428
06:42:03|1.428
06:42:04|1.4286
06:42:06|1.4304
06:42:06|1.4304
06:42:08|1.4294
06:42:09|1.4284
06:42:10|1.4285
06:42:11|1.4288
06:42:13|1.4288
06:42:14|1.4295
06:42:15|1.4284
06:42:15|1.4287
06:42:17|1.4285
06:42:17|1.4285
06:42:19|1.4285
06:42:20|1.4285
06:42:21|1.4285
06:42:22|1.4273
06:42:23|1.4272
06:42:23|1.4272
06:42:25|1.4281
06:42:27|1.428
06:42:27|1.4285
06:42:28|1.4285
06:42:29|1.4277
06:42:31|1.4281
06:42:32|1.4281
06:42:33|1.4281
06:42:34|1.4274
06:42:35|1.4275
06:42:36|1.4291
06:42:37|1.4283
06:42:38|1.4288
06:42:39|1.4285
06:42:40|1.4285
06:42:41|1.4291
06:42:42|1.4291
06:42:43|1.4291
06:42:44|1.4305
06:42:45|1.4305
06:42:46|1.4314
06:42:47|1.4314
06:42:48|1.4314
06:42:49|1.4314
06:42:50|1.4314
06:42:51|1.4314
06:42:52|1.4314
06:42:53|1.4313
06:42:54|1.4311
06:42:55|1.4311
06:42:56|1.4311
06:42:58|1.4315
06:42:59|1.4319
06:43:01|1.4319
06:43:03|1.4313
06:43:03|1.4318
06:43:04|1.4308
06:43:05|1.4308
06:43:06|1.4308
06:43:07|1.4322
06:43:08|1.4322
06:43:09|1.4322
06:43:10|1.4315
06:43:11|1.4315
06:43:12|1.4317
06:43:13|1.4317
06:43:14|1.4317
06:43:15|1.4317
06:43:16|1.433
06:43:17|1.433
06:43:18|1.4317
06:43:19|1.433
06:43:20|1.433
06:43:21|1.433
06:43:23|1.4326
06:43:23|1.4326
06:43:24|1.4326
06:43:26|1.4315
06:43:26|1.4315
06:43:27|1.4323
06:43:28|1.4323
06:43:29|1.4318
06:43:30|1.4318
06:43:31|1.4327
06:43:32|1.4327
06:43:33|1.4327
06:43:34|1.4339
06:43:35|1.4332
06:43:36|1.4336
06:43:37|1.4336
06:43:38|1.4336
06:43:39|1.4336
06:43:40|1.4332
06:43:41|1.4332
06:43:42|1.4332
06:43:43|1.4332
06:43:44|1.4326
06:43:45|1.4322
06:43:47|1.4318
06:43:48|1.4325
06:43:49|1.4325
06:43:50|1.4325
06:43:51|1.4334
06:43:52|1.4334
06:43:53|1.4334
06:43:54|1.4334
06:43:55|1.4334
06:43:56|1.4334
06:43:57|1.4329
06:43:59|1.4329
06:44:01|1.4337
06:44:01|1.4341
06:44:03|1.4343
06:44:04|1.4343
06:44:06|1.4343
06:44:07|1.4343
06:44:08|1.4338
06:44:09|1.4343
06:44:11|1.4343
06:44:12|1.4343
06:44:13|1.4338
06:44:13|1.4345
06:44:14|1.4344
06:44:16|1.4344
06:44:18|1.434
06:44:18|1.434
06:44:19|1.434
06:44:20|1.434
06:44:22|1.4325
06:44:22|1.4322
06:44:23|1.4322
06:44:24|1.4337
06:44:25|1.4337
06:44:26|1.4337
06:44:27|1.4337
06:44:28|1.4331
06:44:29|1.4329
06:44:30|1.434
06:44:31|1.434
06:44:32|1.434
06:44:33|1.434
06:44:34|1.434
06:44:35|1.434
06:44:36|1.434
06:44:37|1.4334
06:44:38|1.4338
06:44:39|1.4338
06:44:40|1.4338
06:44:41|1.4338
06:44:42|1.4329
06:44:43|1.4329
06:44:44|1.4337
06:44:45|1.4335
06:44:46|1.4333
06:44:47|1.4333
06:44:48|1.4331
06:44:49|1.4331
06:44:50|1.433
06:44:51|1.4324
06:44:52|1.4324
06:44:53|1.4324
06:44:54|1.4322
06:44:55|1.4322
06:44:56|1.4322
06:44:57|1.4324
06:44:59|1.4299
06:45:01|1.43
06:45:02|1.4308
06:45:03|1.4304
06:45:03|1.4304
06:45:05|1.4317
06:45:07|1.4335
06:45:08|1.4365
06:45:08|1.4388
06:45:10|1.4394
06:45:11|1.4382
06:45:12|1.4389
06:45:12|1.4394
06:45:15|1.4374
06:45:15|1.4363
06:45:16|1.4375
06:45:18|1.4375
06:45:18|1.4377
06:45:19|1.4377
06:45:20|1.436
06:45:21|1.4352
06:45:23|1.4352
06:45:23|1.4351
06:45:24|1.4351
06:45:25|1.4359
06:45:26|1.4359
06:45:27|1.4359
06:45:28|1.4359
06:45:29|1.4359
06:45:30|1.4385
06:45:31|1.4385
06:45:32|1.439
06:45:33|1.4404
06:45:34|1.4404
06:45:35|1.4407
06:45:36|1.4402
06:45:37|1.4402
06:45:38|1.4408
06:45:39|1.4399
06:45:40|1.4399
06:45:42|1.4399
06:45:43|1.4399
06:45:44|1.4402
06:45:45|1.4402
06:45:46|1.4392
06:45:47|1.4405
06:45:48|1.4431
06:45:49|1.4421
06:45:50|1.4428
06:45:51|1.4427
06:45:53|1.4434
06:45:53|1.444
06:45:55|1.4444
06:45:56|1.4446
06:45:57|1.4434
06:45:58|1.445
06:45:59|1.4448
06:46:00|1.4441
06:46:02|1.4421
06:46:04|1.4417
06:46:04|1.443
06:46:06|1.4402
06:46:07|1.4402
06:46:08|1.4407
06:46:10|1.4408
06:46:10|1.4417
06:46:12|1.442
06:46:13|1.4414
06:46:14|1.4418
06:46:14|1.4416
06:46:16|1.4416
06:46:17|1.4412
06:46:18|1.4414
06:46:19|1.4414
06:46:20|1.4416
06:46:21|1.4416
06:46:22|1.4416
06:46:23|1.4416
06:46:24|1.4416
06:46:25|1.4416
06:46:26|1.4411
06:46:27|1.4411
06:46:28|1.4411
06:46:29|1.4406
06:46:30|1.441
06:46:30|1.4421
06:46:32|1.4409
06:46:33|1.4418
06:46:34|1.4418
06:46:35|1.4423
06:46:36|1.4423
06:46:37|1.4431
06:46:38|1.4431
06:46:39|1.4431
06:46:40|1.443
06:46:41|1.4432
06:46:41|1.4432
06:46:42|1.4432
06:46:44|1.4423
06:46:44|1.4423
06:46:46|1.4423
06:46:46|1.4427
06:46:48|1.4419
06:46:48|1.4427
06:46:50|1.4426
06:46:51|1.4429
06:46:52|1.4426
06:46:53|1.4441
06:46:54|1.4441
06:46:55|1.4441
06:46:56|1.4437
06:46:57|1.4437
06:46:57|1.4427
06:46:59|1.4427
06:46:59|1.4431
06:47:02|1.4432
06:47:03|1.4439
06:47:05|1.4429
06:47:05|1.4434
06:47:07|1.4434
06:47:07|1.4434
06:47:08|1.4434
06:47:10|1.4449
06:47:11|1.4438
06:47:12|1.4427
06:47:13|1.4413
06:47:14|1.4423
06:47:15|1.4426
06:47:16|1.4426
06:47:17|1.4426
06:47:18|1.4426
06:47:19|1.4414
06:47:20|1.4414
06:47:21|1.4414
06:47:22|1.4411
06:47:23|1.4411
06:47:24|1.4414
06:47:25|1.4414
06:47:26|1.4414
06:47:27|1.4417
06:47:28|1.4417
06:47:29|1.4397
06:47:30|1.4397
06:47:31|1.4397
06:47:32|1.4397
06:47:33|1.4394
06:47:34|1.4392
06:47:35|1.4392
06:47:36|1.439
06:47:37|1.439
06:47:38|1.439
06:47:39|1.439
06:47:40|1.439
06:47:41|1.4384
06:47:42|1.4384
06:47:43|1.4384
06:47:44|1.4377
06:47:45|1.4374
06:47:46|1.4383
06:47:47|1.4383
06:47:48|1.4383
06:47:49|1.4376
06:47:50|1.4376
06:47:51|1.4376
06:47:52|1.4375
06:47:53|1.4372
06:47:54|1.4372
06:47:55|1.4372
06:47:56|1.4372
06:47:57|1.4366
06:47:58|1.4366
06:47:59|1.4366
06:48:00|1.4366
06:48:01|1.437
06:48:03|1.4368
06:48:04|1.4368
06:48:05|1.4368
06:48:06|1.4368
06:48:08|1.4361
06:48:09|1.4361
06:48:09|1.4361
06:48:11|1.4363
06:48:11|1.4363
06:48:14|1.4372
06:48:14|1.4383
06:48:15|1.4383
06:48:16|1.4383
06:48:18|1.438
06:48:18|1.438
06:48:19|1.438
06:48:20|1.438
06:48:21|1.438
06:48:22|1.438
06:48:23|1.4379
06:48:25|1.4379
06:48:26|1.4379
06:48:27|1.4379
06:48:29|1.4374
06:48:30|1.4374
06:48:31|1.4374
06:48:32|1.4374
06:48:34|1.4374
06:48:34|1.4366
06:48:35|1.4366
06:48:37|1.4359
06:48:38|1.4359
06:48:38|1.4359
06:48:39|1.4361
06:48:40|1.4361
06:48:42|1.4361
06:48:44|1.4365
06:48:44|1.4365
06:48:45|1.4365
06:48:46|1.4363
06:48:47|1.4363
06:48:48|1.4363
06:48:49|1.4363
06:48:50|1.4363
06:48:51|1.4363
06:48:53|1.4363
06:48:53|1.4363
06:48:54|1.4351
06:48:55|1.4351
06:48:57|1.435
06:48:58|1.435
06:48:59|1.435
06:49:00|1.4358
06:49:01|1.4357
06:49:02|1.4357
06:49:04|1.4357
06:49:05|1.4357
06:49:06|1.4363
06:49:08|1.4363
06:49:08|1.4363
06:49:09|1.4371
06:49:10|1.4371
06:49:11|1.4371
06:49:12|1.4363
06:49:13|1.4362
06:49:14|1.4362
06:49:15|1.4363
06:49:16|1.4414
06:49:17|1.4423
06:49:18|1.4412
06:49:19|1.4412
06:49:21|1.4421
06:49:21|1.4412
06:49:22|1.4412
06:49:24|1.4423
06:49:24|1.4416
06:49:25|1.4416
06:49:26|1.4416
06:49:27|1.4416
06:49:28|1.4428
06:49:29|1.4435
06:49:30|1.4439
06:49:31|1.4429
06:49:32|1.4427
06:49:33|1.4428
06:49:34|1.4426
06:49:35|1.4426
06:49:36|1.4428
06:49:37|1.4445
06:49:38|1.4445
06:49:39|1.4445
06:49:40|1.4445
06:49:41|1.4445
06:49:43|1.4442
06:49:43|1.4438
06:49:44|1.4438
06:49:45|1.4438
06:49:46|1.4437
06:49:48|1.4437
06:49:49|1.4434
06:49:49|1.4434
06:49:50|1.4434
06:49:51|1.4438
06:49:52|1.4443
06:49:53|1.4449
06:49:54|1.4449
06:49:55|1.4448
06:49:56|1.4448
06:49:57|1.4448
06:49:59|1.4448
06:49:59|1.4439
06:50:00|1.442
06:50:01|1.442
06:50:02|1.4404
06:50:03|1.4404
06:50:05|1.4404
06:50:06|1.441
06:50:08|1.4417
06:50:09|1.4417
06:50:10|1.4417
06:50:11|1.4417
06:50:12|1.4417
06:50:13|1.4433
06:50:14|1.4439
06:50:16|1.4444
06:50:16|1.4444
06:50:18|1.4454
06:50:19|1.4454
06:50:20|1.4467
06:50:20|1.4472
06:50:23|1.4459
06:50:23|1.4451
06:50:24|1.444
06:50:25|1.4433
06:50:26|1.4433
06:50:27|1.4421
06:50:28|1.442
06:50:29|1.4433
06:50:30|1.4425
06:50:31|1.4425
06:50:32|1.4425
06:50:34|1.4428
06:50:34|1.4428
06:50:35|1.4425
06:50:36|1.4425
06:50:37|1.4423
06:50:38|1.4423
06:50:39|1.4411
06:50:40|1.4425
06:50:41|1.4424
06:50:42|1.4424
06:50:43|1.4424
06:50:44|1.4424
06:50:45|1.4424
06:50:46|1.4424
06:50:47|1.4415
06:50:48|1.4424
06:50:49|1.443
06:50:51|1.443
06:50:51|1.4424
06:50:52|1.4424
06:50:53|1.4424
06:50:54|1.4424
06:50:55|1.4424
06:50:56|1.4424
06:50:57|1.4415
06:50:58|1.4415
06:50:59|1.4411
06:51:00|1.4412
06:51:01|1.4433
06:51:02|1.4439
06:51:04|1.4432
06:51:04|1.4432
06:51:06|1.4432
06:51:08|1.4437
06:51:09|1.4426
06:51:10|1.4426
06:51:11|1.4428
06:51:13|1.4418
06:51:13|1.4426
06:51:16|1.4426
06:51:17|1.4419
06:51:17|1.4419
06:51:18|1.4419
06:51:20|1.4419
06:51:20|1.4412
06:51:21|1.4412
06:51:23|1.4412
06:51:24|1.4409
06:51:24|1.4411
06:51:25|1.4411
06:51:26|1.4411
06:51:27|1.4411
06:51:29|1.4414
06:51:29|1.4414
06:51:30|1.4421
06:51:31|1.4423
06:51:32|1.442
06:51:33|1.4419
06:51:34|1.4421
06:51:35|1.4421
06:51:36|1.442
06:51:37|1.4421
06:51:38|1.4421
06:51:39|1.4429
06:51:40|1.4442
06:51:41|1.446
06:51:42|1.4451
06:51:43|1.4448
06:51:44|1.4448
06:51:45|1.443
06:51:46|1.4432
06:51:47|1.4432
06:51:48|1.4432
06:51:49|1.4432
06:51:50|1.443
06:51:51|1.443
06:51:52|1.4432
06:51:53|1.4432
06:51:54|1.4432
06:51:55|1.4432
06:51:56|1.4432
06:51:57|1.4432
06:51:58|1.4433
06:51:59|1.4433
06:52:00|1.4433
06:52:01|1.4433
06:52:02|1.4433
06:52:03|1.4433
06:52:04|1.4424
06:52:06|1.4424
06:52:07|1.4424
06:52:09|1.4424
06:52:10|1.4423
06:52:12|1.4423
06:52:13|1.4423
06:52:14|1.4422
06:52:16|1.442
06:52:17|1.4429
06:52:18|1.4418
06:52:19|1.4418
06:52:21|1.4418
06:52:22|1.4418
06:52:23|1.4418
06:52:24|1.4418
06:52:25|1.4418
06:52:26|1.4418
06:52:26|1.4438
06:52:28|1.444
06:52:28|1.444
06:52:29|1.444
06:52:30|1.444
06:52:31|1.444
06:52:33|1.444
06:52:33|1.4427
06:52:35|1.4427
06:52:36|1.4427
06:52:36|1.4427
06:52:38|1.4432
06:52:39|1.4432
06:52:39|1.4432
06:52:41|1.4427
06:52:41|1.4428
06:52:42|1.4428
06:52:44|1.4421
06:52:45|1.4422
06:52:45|1.4422
06:52:47|1.4422
06:52:47|1.4426
06:52:49|1.4426
06:52:50|1.4426
06:52:50|1.4426
06:52:52|1.4426
06:52:53|1.4444
06:52:54|1.4449
06:52:54|1.4449
06:52:55|1.4438
06:52:56|1.4439
06:52:58|1.4439
06:52:59|1.4439
06:53:00|1.4445
06:53:00|1.4445
06:53:02|1.4445
06:53:02|1.4445
06:53:03|1.4445
06:53:04|1.4445
06:53:05|1.4445
06:53:06|1.4445
06:53:08|1.4445
06:53:10|1.4445
06:53:11|1.4445
06:53:12|1.4445
06:53:13|1.4443
06:53:14|1.4443
06:53:15|1.4443
06:53:16|1.4443
06:53:17|1.4449
06:53:18|1.445
06:53:19|1.4446
06:53:20|1.4445
06:53:21|1.4467
06:53:22|1.4467
06:53:23|1.4462
06:53:24|1.4482
06:53:25|1.4479
06:53:26|1.4491
06:53:27|1.4483
06:53:28|1.4462
06:53:30|1.4461
06:53:31|1.4459
06:53:31|1.443
06:53:33|1.4458
06:53:34|1.4449
06:53:35|1.4471
06:53:36|1.447
06:53:37|1.447
06:53:38|1.447
06:53:39|1.4468
06:53:40|1.4468
06:53:41|1.4473
06:53:42|1.4461
06:53:43|1.4461
06:53:44|1.4461
06:53:44|1.4461
06:53:45|1.4478
06:53:47|1.4477
06:53:48|1.4474
06:53:48|1.4457
06:53:49|1.4457
06:53:50|1.4458
06:53:51|1.4458
06:53:53|1.4458
06:53:54|1.4458
06:53:54|1.4458
06:53:55|1.4465
06:53:56|1.4454
06:53:58|1.4454
06:53:58|1.4454
06:54:00|1.4467
06:54:01|1.4452
06:54:02|1.4448
06:54:03|1.4448
06:54:04|1.4448
06:54:05|1.4452
06:54:06|1.445
06:54:07|1.4444
06:54:09|1.4441
06:54:09|1.4441
06:54:11|1.444
06:54:12|1.4439
06:54:14|1.4424
06:54:14|1.4428
06:54:16|1.443
06:54:17|1.443
06:54:18|1.443
06:54:19|1.443
06:54:21|1.443
06:54:22|1.4432
06:54:23|1.4422
06:54:24|1.4417
06:54:25|1.4412
06:54:26|1.4412
06:54:27|1.4401
06:54:28|1.4401
06:54:29|1.4401
06:54:30|1.4404
06:54:31|1.4404
06:54:32|1.4404
06:54:33|1.4399
06:54:34|1.4389
06:54:34|1.4398
06:54:36|1.4398
06:54:37|1.4395
06:54:38|1.4395
06:54:39|1.4394
06:54:40|1.4394
06:54:40|1.4395
06:54:43|1.4391
06:54:44|1.4384
06:54:45|1.4384
06:54:46|1.438
06:54:46|1.4383
06:54:47|1.4373
06:54:48|1.4371
06:54:49|1.4371
06:54:51|1.4363
06:54:51|1.4365
06:54:53|1.436
06:54:54|1.4359
06:54:55|1.4365
06:54:55|1.4356
06:54:56|1.4362
06:54:57|1.4362
06:54:58|1.4362
06:54:59|1.4362
06:55:00|1.4362
06:55:02|1.4365
06:55:02|1.4358
06:55:03|1.4358
06:55:05|1.4361
06:55:05|1.4361
06:55:06|1.4361
06:55:08|1.4361
06:55:10|1.4344
06:55:10|1.4344
06:55:12|1.4342
06:55:14|1.4338
06:55:15|1.4335
06:55:16|1.4335
06:55:17|1.4322
06:55:18|1.4329
06:55:20|1.4322
06:55:21|1.4322
06:55:22|1.4322
06:55:23|1.4322
06:55:25|1.4323
06:55:25|1.4433
06:55:26|1.4479
06:55:27|1.4465
06:55:28|1.4456
06:55:29|1.4498
06:55:31|1.447
06:55:31|1.4483
06:55:32|1.4462
06:55:33|1.4457
06:55:35|1.4476
06:55:35|1.4453
06:55:36|1.4448
06:55:37|1.4465
06:55:38|1.4439
06:55:39|1.4457
06:55:40|1.4464
06:55:41|1.4479
06:55:43|1.445
06:55:44|1.4464
06:55:45|1.4479
06:55:46|1.4584
06:55:47|1.4574
06:55:48|1.4531
06:55:49|1.4544
06:55:50|1.4549
06:55:51|1.4596
06:55:52|1.4572
06:55:53|1.4595
06:55:54|1.4587
06:55:55|1.4586
06:55:56|1.4578
06:55:57|1.4548
06:55:58|1.452
06:55:59|1.4556
06:56:00|1.4521
06:56:01|1.457
06:56:02|1.4563
06:56:03|1.4545
06:56:04|1.4527
06:56:05|1.4546
06:56:06|1.4552
06:56:07|1.4585
06:56:08|1.4587
06:56:09|1.4552
06:56:11|1.4548
06:56:12|1.4556
06:56:14|1.4545
06:56:16|1.4591
06:56:17|1.4592
06:56:18|1.465
06:56:20|1.46
06:56:21|1.4638
06:56:22|1.4637
06:56:23|1.4661
06:56:23|1.4661
06:56:25|1.4645
06:56:26|1.4612
06:56:27|1.4605
06:56:28|1.462
06:56:29|1.4625
06:56:30|1.4625
06:56:31|1.4633
06:56:32|1.4633
06:56:33|1.4628
06:56:34|1.4623
06:56:35|1.4623
06:56:35|1.4623
06:56:37|1.46
06:56:38|1.4597
06:56:40|1.4567
06:56:41|1.4569
06:56:42|1.4571
06:56:42|1.4551
06:56:44|1.4542
06:56:45|1.4556
06:56:45|1.4566
06:56:46|1.458
06:56:48|1.4599
06:56:48|1.4592
06:56:50|1.4598
06:56:51|1.4585
06:56:51|1.4514
06:56:53|1.4533
06:56:54|1.4511
06:56:55|1.451
06:56:56|1.4503
06:56:57|1.4502
06:56:58|1.4521
06:56:59|1.4518
06:57:00|1.452
06:57:01|1.4492
06:57:02|1.4503
06:57:03|1.4503
06:57:04|1.4524
06:57:05|1.4515
06:57:06|1.4514
06:57:07|1.4514
06:57:08|1.4517
06:57:09|1.4532
06:57:10|1.4532
06:57:11|1.4509
06:57:13|1.4503
06:57:14|1.4514
06:57:15|1.4504
06:57:16|1.452
06:57:17|1.452
06:57:19|1.4517
06:57:20|1.4512
06:57:21|1.4519
06:57:22|1.4519
06:57:23|1.4484
06:57:24|1.4501
06:57:26|1.4501
06:57:27|1.4507
06:57:28|1.4503
06:57:29|1.4494
06:57:29|1.4501
06:57:31|1.4503
06:57:32|1.4503
06:57:33|1.4503
06:57:33|1.4503
06:57:35|1.449
06:57:36|1.4497
06:57:38|1.4497
06:57:38|1.4497
06:57:39|1.4497
06:57:40|1.4493
06:57:41|1.446
06:57:42|1.446
06:57:43|1.4477
06:57:44|1.4477
06:57:45|1.4468
06:57:46|1.4468
06:57:48|1.4477
06:57:49|1.4463
06:57:50|1.4454
06:57:51|1.4465
06:57:52|1.4465
06:57:53|1.4465
06:57:54|1.4465
06:57:55|1.4461
06:57:56|1.4462
06:57:57|1.4453
06:57:58|1.4452
06:57:59|1.4452
06:58:00|1.4452
06:58:01|1.4459
06:58:02|1.446
06:58:03|1.4461
06:58:04|1.4461
06:58:05|1.4453
06:58:06|1.4453
06:58:07|1.4439
06:58:08|1.4439
06:58:09|1.4439
06:58:10|1.4439
06:58:11|1.4439
06:58:13|1.4439
06:58:15|1.444
06:58:16|1.4449
06:58:17|1.4448
06:58:19|1.4441
06:58:20|1.444
06:58:22|1.444
06:58:23|1.444
06:58:24|1.4436
06:58:26|1.4435
06:58:27|1.4435
06:58:28|1.4437
06:58:29|1.4441
06:58:30|1.4446
06:58:31|1.4446
06:58:32|1.4446
06:58:33|1.4431
06:58:35|1.4431
06:58:35|1.4433
06:58:36|1.4434
06:58:38|1.4437
06:58:39|1.4442
06:58:40|1.4443
06:58:41|1.4443
06:58:42|1.4443
06:58:43|1.4502
06:58:44|1.4504
06:58:45|1.4491
06:58:46|1.4493
06:58:47|1.4493
06:58:48|1.4504
06:58:49|1.4477
06:58:50|1.4486
06:58:51|1.4477
06:58:52|1.4477
06:58:53|1.4483
06:58:54|1.4478
06:58:55|1.4465
06:58:56|1.4454
06:58:57|1.4465
06:58:58|1.4465
06:58:59|1.4443
06:59:00|1.4456
06:59:01|1.4456
06:59:02|1.4461
06:59:03|1.4461
06:59:04|1.4452
06:59:05|1.4443
06:59:06|1.4443
06:59:07|1.4443
06:59:08|1.4443
06:59:09|1.4461
06:59:10|1.4461
06:59:11|1.4457
06:59:12|1.4447
06:59:14|1.4455
06:59:16|1.444
06:59:16|1.444
06:59:17|1.444
06:59:19|1.444
06:59:19|1.444
06:59:21|1.4422
06:59:22|1.4422
06:59:23|1.4423
06:59:25|1.4436
06:59:26|1.4436
06:59:27|1.4423
06:59:28|1.4434
06:59:29|1.4422
06:59:30|1.44
06:59:31|1.4386
06:59:31|1.4386
06:59:33|1.4417
06:59:34|1.4447
06:59:34|1.4438
06:59:36|1.444
06:59:38|1.4429
06:59:39|1.4431
06:59:39|1.4431
06:59:41|1.4431
06:59:41|1.4433
06:59:43|1.4434
06:59:44|1.4434
06:59:44|1.4434
06:59:45|1.4434
06:59:46|1.4434
06:59:48|1.4438
06:59:48|1.4447
06:59:52|1.4406
06:59:52|1.4409
06:59:53|1.4409
06:59:54|1.4409
06:59:55|1.4409
06:59:57|1.4409
06:59:57|1.4401
06:59:58|1.4396
06:59:59|1.4404
07:00:00|1.4404
07:00:01|1.4402
07:00:02|1.4402
07:00:03|1.4402
07:00:04|1.4402
07:00:05|1.4402
07:00:07|1.4402
07:00:07|1.4411
07:00:08|1.4411
07:00:09|1.4411
07:00:10|1.4404
07:00:12|1.4407
07:00:12|1.4388
07:00:14|1.4387
07:00:16|1.4371
07:00:17|1.4389
07:00:19|1.4389
07:00:21|1.4389
07:00:21|1.4377
07:00:22|1.4377
07:00:23|1.4377
07:00:24|1.4365
07:00:25|1.4362
07:00:26|1.437
07:00:27|1.4369
07:00:29|1.4368
07:00:30|1.4362
07:00:31|1.4359
07:00:32|1.4354
07:00:34|1.4354
07:00:35|1.4354
07:00:36|1.4354
07:00:37|1.435
07:00:38|1.435
07:00:39|1.436
07:00:39|1.436
07:00:41|1.4361
07:00:42|1.4361
07:00:43|1.4358
07:00:44|1.4305
07:00:45|1.4328
07:00:46|1.433
07:00:47|1.4332
07:00:47|1.4323
07:00:49|1.4337
07:00:50|1.4352
07:00:51|1.4357
07:00:51|1.4347
07:00:53|1.4346
07:00:54|1.4346
07:00:55|1.435
07:00:56|1.4366
07:00:56|1.4352
07:00:57|1.4361
07:00:59|1.4346
07:01:00|1.4357
07:01:01|1.4378
07:01:02|1.4382
07:01:02|1.4381
07:01:04|1.4387
07:01:05|1.4388
07:01:06|1.4395
07:01:06|1.4399
07:01:08|1.4387
07:01:09|1.4387
07:01:10|1.4385
07:01:11|1.4387
07:01:11|1.4387
07:01:12|1.4387
07:01:14|1.4382
07:01:16|1.44
07:01:17|1.4394
07:01:17|1.4406
07:01:19|1.4406
07:01:21|1.44
07:01:21|1.4413
07:01:23|1.442
07:01:23|1.443
07:01:25|1.443
07:01:26|1.4465
07:01:27|1.4445
07:01:28|1.4453
07:01:29|1.4453
07:01:31|1.4459
07:01:32|1.4459
07:01:33|1.4459
07:01:34|1.4461
07:01:35|1.4462
07:01:36|1.4465
07:01:37|1.446
07:01:37|1.4443
07:01:39|1.4443
07:01:39|1.4444
07:01:42|1.4448
07:01:43|1.4448
07:01:44|1.4448
07:01:44|1.4448
07:01:45|1.4455
07:01:46|1.4448
07:01:48|1.4438
07:01:48|1.4448
07:01:49|1.4448
07:01:51|1.4444
07:01:52|1.4423
07:01:53|1.4432
07:01:53|1.4432
07:01:55|1.4432
07:01:55|1.4438
07:01:56|1.4438
07:01:57|1.442
07:01:58|1.442
07:01:59|1.442
07:02:00|1.4432
07:02:02|1.4432
07:02:02|1.4447
07:02:03|1.4433
07:02:06|1.4433
07:02:06|1.4433
07:02:07|1.4415
07:02:08|1.444
07:02:09|1.4432
07:02:11|1.4432
07:02:12|1.4432
07:02:13|1.4432
07:02:14|1.444
07:02:15|1.444
07:02:16|1.444
07:02:18|1.4427
07:02:20|1.4433
07:02:21|1.4432
07:02:22|1.4432
07:02:23|1.4432
07:02:24|1.4432
07:02:25|1.4432
07:02:25|1.4443
07:02:26|1.4443
07:02:27|1.4443
07:02:28|1.4443
07:02:29|1.4439
07:02:31|1.4439
07:02:31|1.4439
07:02:33|1.4436
07:02:34|1.4435
07:02:35|1.4435
07:02:36|1.4435
07:02:36|1.4429
07:02:37|1.4423
07:02:39|1.4423
07:02:40|1.4423
07:02:41|1.4429
07:02:41|1.4429
07:02:43|1.4431
07:02:44|1.4431
07:02:45|1.4431
07:02:46|1.4431
07:02:47|1.4431
07:02:48|1.4431
07:02:49|1.4431
07:02:50|1.4431
07:02:51|1.4439
07:02:52|1.4439
07:02:53|1.4433
07:02:54|1.4423
07:02:55|1.4423
07:02:56|1.4425
07:02:57|1.4425
07:02:58|1.4425
07:02:59|1.4425
07:03:00|1.4425
07:03:01|1.442
07:03:02|1.4426
07:03:03|1.4426
07:03:05|1.4426
07:03:06|1.4426
07:03:06|1.4416
07:03:08|1.4423
07:03:08|1.4423
07:03:10|1.4423
07:03:11|1.4423
07:03:11|1.4416
07:03:13|1.4418
07:03:14|1.4418
07:03:15|1.4418
07:03:15|1.4418
07:03:18|1.4405
07:03:18|1.4405
07:03:20|1.4428
07:03:22|1.4409
07:03:23|1.4409
07:03:25|1.4416
07:03:25|1.4416
07:03:27|1.4409
07:03:28|1.4409
07:03:28|1.4409
07:03:30|1.4411
07:03:31|1.4389
07:03:32|1.4389
07:03:32|1.4389
07:03:34|1.4389
07:03:36|1.4389
07:03:36|1.4389
07:03:37|1.4389
07:03:39|1.4383
07:03:40|1.4387
07:03:41|1.4387
07:03:42|1.4383
07:03:43|1.4383
07:03:44|1.4383
07:03:45|1.4383
07:03:46|1.4383
07:03:47|1.4383
07:03:48|1.4384
07:03:49|1.4387
07:03:50|1.4387
07:03:51|1.4387
07:03:52|1.4386
07:03:53|1.4385
07:03:54|1.4385
07:03:55|1.4385
07:03:56|1.4385
07:03:57|1.4368
07:03:59|1.4372
07:03:59|1.4372
07:04:01|1.4372
07:04:03|1.4372
07:04:03|1.4372
07:04:04|1.4356
07:04:05|1.4358
07:04:06|1.4358
07:04:07|1.4358
07:04:09|1.4358
07:04:10|1.4358
07:04:10|1.4358
07:04:11|1.4357
07:04:12|1.4355
07:04:13|1.4355
07:04:15|1.4353
07:04:16|1.4353
07:04:16|1.4353
07:04:18|1.4368
07:04:20|1.4372
07:04:22|1.4372
07:04:24|1.4373
07:04:24|1.4373
07:04:25|1.4373
07:04:26|1.4374
07:04:27|1.4367
07:04:29|1.4367
07:04:30|1.4367
07:04:31|1.4367
07:04:32|1.4367
07:04:33|1.4368
07:04:34|1.4368
07:04:35|1.4368
07:04:36|1.4359
07:04:37|1.4359
07:04:38|1.4377
07:04:39|1.4377
07:04:41|1.4368
07:04:42|1.4361
07:04:42|1.437
07:04:44|1.437
07:04:46|1.4368
07:04:47|1.4368
07:04:47|1.4368
07:04:49|1.4368
07:04:49|1.4368
07:04:51|1.437
07:04:51|1.4362
07:04:52|1.4362
07:04:53|1.4362
07:04:54|1.4362
07:04:56|1.4362
07:04:57|1.4362
07:04:58|1.4362
07:04:58|1.4362
07:05:00|1.4362
07:05:01|1.4367
07:05:01|1.4376
07:05:02|1.4376
07:05:04|1.4375
07:05:05|1.4379
07:05:05|1.4406
07:05:07|1.4419
07:05:08|1.4427
07:05:09|1.4394
07:05:09|1.4393
07:05:11|1.4393
07:05:12|1.4393
07:05:12|1.4393
07:05:13|1.4408
07:05:14|1.4408
07:05:15|1.442
07:05:16|1.442
07:05:18|1.442
07:05:20|1.4413
07:05:21|1.4424
07:05:22|1.4424
07:05:23|1.443
07:05:24|1.4429
07:05:25|1.4421
07:05:26|1.4421
07:05:27|1.4419
07:05:29|1.4419
07:05:30|1.4423
07:05:32|1.4411
07:05:33|1.4411
07:05:34|1.4411
07:05:34|1.4405
07:05:36|1.4405
07:05:36|1.4405
07:05:37|1.4405
07:05:40|1.4417
07:05:40|1.4417
07:05:41|1.4417
07:05:42|1.4415
07:05:43|1.441
07:05:44|1.4412
07:05:45|1.4412
07:05:46|1.4417
07:05:47|1.4417
07:05:49|1.4417
07:05:49|1.4411
07:05:50|1.4394
07:05:51|1.4396
07:05:52|1.4396
07:05:53|1.4396
07:05:54|1.4396
07:05:56|1.4398
07:05:57|1.4398
07:05:58|1.4403
07:05:59|1.4394
07:06:01|1.4394
07:06:01|1.4404
07:06:02|1.4404
07:06:03|1.4391
07:06:05|1.4392
07:06:06|1.4392
07:06:06|1.4392
07:06:07|1.4389
07:06:09|1.4384
07:06:10|1.4372
07:06:10|1.4369
07:06:12|1.4369
07:06:12|1.4369
07:06:13|1.4369
07:06:14|1.4369
07:06:16|1.4369
07:06:16|1.4369
07:06:18|1.4369
07:06:18|1.4368
07:06:21|1.4369
07:06:22|1.4369
07:06:23|1.4366
07:06:24|1.4366
07:06:26|1.4369
07:06:27|1.4369
07:06:27|1.4369
07:06:29|1.4369
07:06:31|1.4352
07:06:31|1.4352
07:06:33|1.4353
07:06:33|1.4349
07:06:35|1.435
07:06:36|1.435
07:06:36|1.435
07:06:38|1.4349
07:06:39|1.4349
07:06:40|1.4351
07:06:41|1.4347
07:06:41|1.4347
07:06:43|1.4354
07:06:44|1.4348
07:06:45|1.4348
07:06:45|1.4348
07:06:46|1.4348
07:06:48|1.4345
07:06:49|1.4345
07:06:49|1.4348
07:06:50|1.4352
07:06:51|1.4348
07:06:52|1.4356
07:06:54|1.4349
07:06:54|1.4349
07:06:55|1.4349
07:06:57|1.4355
07:06:57|1.4349
07:06:58|1.4349
07:07:00|1.4348
07:07:00|1.4348
07:07:01|1.4341
07:07:02|1.4341
07:07:03|1.4337
07:07:05|1.4336
07:07:05|1.4336
07:07:06|1.4336
07:07:09|1.4342
07:07:09|1.4334
07:07:11|1.4334
07:07:11|1.4334
07:07:12|1.4333
07:07:13|1.4333
07:07:14|1.4333
07:07:15|1.4333
07:07:16|1.4325
07:07:17|1.4325
07:07:18|1.4325
07:07:20|1.4312
07:07:21|1.43
07:07:22|1.4271
07:07:23|1.4278
07:07:24|1.4267
07:07:26|1.4254
07:07:27|1.4245
07:07:28|1.4245
07:07:29|1.426
07:07:30|1.4257
07:07:30|1.4265
07:07:33|1.4262
07:07:34|1.4265
07:07:34|1.4266
07:07:35|1.4266
07:07:36|1.4266
07:07:37|1.4245
07:07:38|1.4256
07:07:39|1.4248
07:07:41|1.4248
07:07:42|1.4248
07:07:43|1.4245
07:07:44|1.4245
07:07:45|1.4254
07:07:45|1.4254
07:07:47|1.4244
07:07:48|1.4241
07:07:48|1.4241
07:07:50|1.4254
07:07:51|1.4261
07:07:51|1.4265
07:07:53|1.4265
07:07:53|1.4256
07:07:54|1.4256
07:07:56|1.425
07:07:57|1.4266
07:07:57|1.4292
07:07:58|1.4301
07:07:59|1.4301
07:08:01|1.4315
07:08:02|1.4314
07:08:02|1.4341
07:08:04|1.4323
07:08:04|1.433
07:08:06|1.4324
07:08:07|1.4327
07:08:08|1.4314
07:08:10|1.432
07:08:11|1.4312
07:08:11|1.4318
07:08:12|1.4297
07:08:13|1.4297
07:08:15|1.4305
07:08:15|1.4272
07:08:17|1.4272
07:08:17|1.4272
07:08:18|1.4274
07:08:19|1.4283
07:08:20|1.4277
07:08:22|1.4277
07:08:24|1.4248
07:08:26|1.4262
07:08:26|1.4252
07:08:27|1.4252
07:08:29|1.4262
07:08:29|1.4262
07:08:30|1.4262
07:08:32|1.4262
07:08:33|1.4258
07:08:34|1.4256
07:08:36|1.4258
07:08:37|1.4258
07:08:38|1.4297
07:08:40|1.4291
07:08:40|1.43
07:08:42|1.4305
07:08:43|1.4309
07:08:44|1.4297
07:08:45|1.4295
07:08:46|1.4295
07:08:47|1.4295
07:08:48|1.4313
07:08:49|1.4312
07:08:49|1.4302
07:08:50|1.4313
07:08:52|1.4314
07:08:53|1.4338
07:08:53|1.4336
07:08:54|1.4332
07:08:55|1.4344
07:08:56|1.4347
07:08:58|1.4355
07:08:59|1.4359
07:09:00|1.4348
07:09:01|1.4357
07:09:01|1.4353
07:09:02|1.435
07:09:04|1.4347
07:09:04|1.4353
07:09:05|1.4361
07:09:06|1.4361
07:09:08|1.4361
07:09:09|1.435
07:09:10|1.4353
07:09:11|1.4354
07:09:12|1.4354
07:09:12|1.4354
07:09:14|1.4354
07:09:14|1.4354
07:09:15|1.4382
07:09:17|1.4369
07:09:17|1.4369
07:09:19|1.4364
07:09:19|1.4364
07:09:20|1.4378
07:09:22|1.4378
07:09:24|1.4393
07:09:25|1.4383
07:09:26|1.4383
07:09:27|1.4383
07:09:29|1.4383
07:09:31|1.439
07:09:32|1.439
07:09:33|1.439
07:09:33|1.439
07:09:35|1.439
07:09:36|1.4394
07:09:38|1.4394
07:09:38|1.4396
07:09:39|1.4396
07:09:40|1.4383
07:09:41|1.4383
07:09:42|1.4392
07:09:43|1.4393
07:09:44|1.439
07:09:45|1.439
07:09:46|1.439
07:09:47|1.4378
07:09:48|1.439
07:09:49|1.439
07:09:50|1.439
07:09:51|1.439
07:09:52|1.439
07:09:53|1.4368
07:09:54|1.436
07:09:55|1.4358
07:09:56|1.4358
07:09:57|1.4358
07:09:58|1.4374
07:09:59|1.4379
07:10:00|1.4394
07:10:01|1.4394
07:10:02|1.4389
07:10:03|1.4387
07:10:04|1.4392
07:10:06|1.4405
07:10:06|1.4395
07:10:08|1.4395
07:10:08|1.4395
07:10:09|1.4395
07:10:11|1.4395
07:10:11|1.4395
07:10:12|1.4395
07:10:13|1.4402
07:10:14|1.4402
07:10:15|1.4396
07:10:16|1.4394
07:10:17|1.4394
07:10:19|1.4394
07:10:19|1.4394
07:10:20|1.4397
07:10:21|1.44
07:10:22|1.4397
07:10:24|1.4399
07:10:25|1.4399
07:10:26|1.4399
07:10:27|1.4399
07:10:28|1.4399
07:10:30|1.4397
07:10:30|1.4397
07:10:32|1.4404
07:10:32|1.4378
07:10:34|1.4378
07:10:35|1.4402
07:10:36|1.4402
07:10:37|1.4396
07:10:38|1.4408
07:10:39|1.4408
07:10:40|1.4402
07:10:41|1.4405
07:10:42|1.4405
07:10:43|1.4415
07:10:44|1.442
07:10:45|1.4417
07:10:46|1.4422
07:10:47|1.4421
07:10:48|1.4419
07:10:49|1.4415
07:10:50|1.4415
07:10:51|1.4416
07:10:52|1.4421
07:10:53|1.4421
07:10:54|1.4415
07:10:55|1.4415
07:10:56|1.4415
07:10:57|1.4422
07:10:58|1.4427
07:10:59|1.442
07:11:00|1.4419
07:11:01|1.4419
07:11:02|1.4415
07:11:03|1.4415
07:11:04|1.4415
07:11:05|1.4415
07:11:06|1.4415
07:11:07|1.4415
07:11:08|1.4422
07:11:09|1.4422
07:11:10|1.4422
07:11:11|1.4422
07:11:12|1.4422
07:11:13|1.4422
07:11:14|1.4422
07:11:15|1.4413
07:11:16|1.4413
07:11:17|1.4413
07:11:18|1.4413
07:11:19|1.4413
07:11:20|1.4411
07:11:21|1.4405
07:11:22|1.4405
07:11:23|1.4401
07:11:24|1.4402
07:11:25|1.4403
07:11:27|1.4408
07:11:28|1.4416
07:11:30|1.4416
07:11:30|1.4416
07:11:31|1.4416
07:11:32|1.4416
07:11:34|1.4416
07:11:35|1.4416
07:11:35|1.4416
07:11:36|1.4416
07:11:37|1.4416
07:11:38|1.4405
07:11:39|1.4405
07:11:40|1.4405
07:11:42|1.4405
07:11:43|1.4405
07:11:44|1.4405
07:11:45|1.4405
07:11:46|1.4415
07:11:47|1.4388
07:11:48|1.4372
07:11:49|1.4374
07:11:50|1.4374
07:11:51|1.4371
07:11:52|1.4373
07:11:53|1.4373
07:11:54|1.4373
07:11:55|1.4366
07:11:56|1.4363
07:11:57|1.4363
07:11:58|1.4363
07:11:59|1.4355
07:12:00|1.4361
07:12:01|1.4361
07:12:02|1.4361
07:12:03|1.4361
07:12:04|1.4361
07:12:05|1.4361
07:12:06|1.4361
07:12:07|1.4361
07:12:08|1.4361
07:12:09|1.4361
07:12:10|1.4361
07:12:11|1.4361
07:12:12|1.437
07:12:13|1.437
07:12:14|1.437
07:12:15|1.437
07:12:16|1.4366
07:12:18|1.4352
07:12:19|1.4362
07:12:20|1.4362
07:12:20|1.4368
07:12:22|1.4368
07:12:23|1.4356
07:12:23|1.4356
07:12:24|1.4388
07:12:27|1.4405
07:12:29|1.4363
07:12:29|1.4363
07:12:30|1.4363
07:12:32|1.4381
07:12:33|1.4381
07:12:34|1.4381
07:12:35|1.4373
07:12:36|1.4373
07:12:38|1.4373
07:12:39|1.4373
07:12:40|1.4373
07:12:41|1.4379
07:12:42|1.4379
07:12:43|1.4375
07:12:44|1.4377
07:12:45|1.4377
07:12:47|1.4377
07:12:48|1.4377
07:12:48|1.4377
07:12:49|1.4377
07:12:52|1.4377
07:12:52|1.4377
07:12:53|1.4377
07:12:54|1.4382
07:12:55|1.4382
07:12:56|1.4382
07:12:57|1.4382
07:12:58|1.4377
07:12:59|1.4377
07:13:00|1.4377
07:13:02|1.4377
07:13:02|1.4383
07:13:03|1.4377
07:13:04|1.4377
07:13:05|1.4377
07:13:06|1.4377
07:13:07|1.4369
07:13:08|1.4369
07:13:09|1.437
07:13:10|1.4368
07:13:11|1.4368
07:13:12|1.4368
07:13:13|1.4368
07:13:14|1.4368
07:13:15|1.4361
07:13:16|1.4366
07:13:17|1.4366
07:13:18|1.4366
07:13:19|1.4366
07:13:20|1.4366
07:13:21|1.4366
07:13:22|1.4377
07:13:23|1.4379
07:13:24|1.4378
07:13:25|1.4392
07:13:26|1.4392
07:13:28|1.4392
07:13:28|1.4392
07:13:29|1.4392
07:13:30|1.4402
07:13:32|1.4406
07:13:34|1.4406
07:13:35|1.4408
07:13:36|1.441
07:13:38|1.4395
07:13:38|1.4395
07:13:40|1.4386
07:13:41|1.4386
07:13:42|1.4386
07:13:44|1.4386
07:13:46|1.4386
07:13:46|1.4386
07:13:48|1.4386
07:13:50|1.4386
07:13:50|1.4386
07:13:51|1.4386
07:13:52|1.4386
07:13:53|1.4407
07:13:54|1.4408
07:13:55|1.4394
07:13:56|1.4394
07:13:57|1.4394
07:13:58|1.4394
07:13:59|1.4394
07:14:00|1.4394
07:14:01|1.4394
07:14:03|1.4394
07:14:04|1.4394
07:14:06|1.4394
07:14:07|1.4399
07:14:08|1.4399
07:14:09|1.4399
07:14:10|1.4399
07:14:11|1.4414
07:14:12|1.4394
07:14:13|1.4401
07:14:14|1.4403
07:14:15|1.4405
07:14:16|1.4405
07:14:17|1.4401
07:14:18|1.4405
07:14:19|1.441
07:14:20|1.441
07:14:21|1.4416
07:14:22|1.4432
07:14:23|1.4432
07:14:24|1.4422
07:14:25|1.444
07:14:26|1.4433
07:14:27|1.4429
07:14:29|1.4417
07:14:31|1.443
07:14:32|1.4441
07:14:33|1.4443
07:14:34|1.4446
07:14:35|1.4446
07:14:36|1.4445
07:14:37|1.4445
07:14:38|1.4445
07:14:39|1.4446
07:14:40|1.4446
07:14:41|1.4451
07:14:42|1.4447
07:14:43|1.444
07:14:44|1.4454
07:14:45|1.4443
07:14:46|1.4443
07:14:47|1.4443
07:14:48|1.4453
07:14:49|1.4453
07:14:50|1.4446
07:14:51|1.4446
07:14:52|1.4437
07:14:53|1.4419
07:14:54|1.4417
07:14:55|1.443
07:14:56|1.443
07:14:57|1.443
07:14:58|1.443
07:14:59|1.4425
07:15:00|1.4435
07:15:01|1.4441
07:15:02|1.4443
07:15:03|1.4442
07:15:04|1.4435
07:15:05|1.4435
07:15:07|1.4421
07:15:08|1.4421
07:15:08|1.4431
07:15:09|1.4431
07:15:11|1.4431
07:15:11|1.443
07:15:12|1.4432
07:15:14|1.4443
07:15:15|1.4433
07:15:15|1.4433
07:15:16|1.4433
07:15:18|1.4433
07:15:18|1.4436
07:15:20|1.4436
07:15:20|1.4436
07:15:22|1.443
07:15:22|1.4413
07:15:24|1.4408
07:15:25|1.441
07:15:25|1.441
07:15:26|1.4406
07:15:28|1.4394
07:15:30|1.4394
07:15:31|1.441
07:15:32|1.441
07:15:34|1.441
07:15:35|1.441
07:15:36|1.441
07:15:36|1.4401
07:15:38|1.4401
07:15:40|1.4411
07:15:40|1.4411
07:15:41|1.4411
07:15:43|1.4411
07:15:45|1.4411
07:15:45|1.4411
07:15:46|1.4411
07:15:47|1.4403
07:15:48|1.4403
07:15:49|1.44
07:15:50|1.4403
07:15:51|1.4403
07:15:52|1.4403
07:15:53|1.4403
07:15:54|1.4403
07:15:56|1.4403
07:15:57|1.4403
07:15:58|1.4409
07:15:59|1.4413
07:16:00|1.4414
07:16:01|1.4414
07:16:02|1.4414
07:16:03|1.4429
07:16:04|1.4429
07:16:05|1.4428
07:16:06|1.4428
07:16:07|1.4437
07:16:08|1.4471
07:16:09|1.4454
07:16:10|1.4436
07:16:11|1.4423
07:16:12|1.4419
07:16:13|1.4418
07:16:14|1.4416
07:16:16|1.4408
07:16:17|1.4407
07:16:18|1.4407
07:16:19|1.4413
07:16:20|1.4406
07:16:21|1.4406
07:16:22|1.4406
07:16:23|1.4426
07:16:24|1.4426
07:16:25|1.4426
07:16:25|1.4426
07:16:27|1.4423
07:16:28|1.4429
07:16:28|1.4429
07:16:31|1.4437
07:16:33|1.444
07:16:34|1.4447
07:16:35|1.4447
07:16:36|1.4447
07:16:37|1.4458
07:16:38|1.4444
07:16:39|1.444
07:16:40|1.444
07:16:41|1.444
07:16:42|1.4443
07:16:44|1.4444
07:16:45|1.4444
07:16:45|1.4444
07:16:46|1.4444
07:16:47|1.4437
07:16:48|1.444
07:16:49|1.443
07:16:50|1.4437
07:16:51|1.4438
07:16:52|1.4436
07:16:53|1.4436
07:16:54|1.4436
07:16:55|1.4446
07:16:56|1.4446
07:16:57|1.4436
07:16:58|1.4436
07:16:59|1.4436
07:17:00|1.4428
07:17:01|1.4428
07:17:02|1.4428
07:17:03|1.4428
07:17:04|1.4428
07:17:05|1.4428
07:17:06|1.4425
07:17:08|1.4426
07:17:08|1.4426
07:17:09|1.4426
07:17:10|1.4426
07:17:11|1.4419
07:17:12|1.4419
07:17:13|1.4419
07:17:14|1.4423
07:17:15|1.4416
07:17:16|1.4416
07:17:17|1.4416
07:17:19|1.4416
07:17:19|1.4416
07:17:20|1.4417
07:17:21|1.4417
07:17:22|1.4417
07:17:23|1.4417
07:17:24|1.4417
07:17:25|1.4417
07:17:26|1.4417
07:17:27|1.4417
07:17:29|1.4417
07:17:30|1.4429
07:17:30|1.4429
07:17:33|1.4432
07:17:34|1.4424
07:17:35|1.4423
07:17:37|1.4431
07:17:38|1.4431
07:17:39|1.4435
07:17:40|1.4435
07:17:41|1.4435
07:17:42|1.4437
07:17:43|1.4435
07:17:44|1.4435
07:17:45|1.4435
07:17:46|1.4435
07:17:47|1.4435
07:17:48|1.444
07:17:49|1.4449
07:17:51|1.4449
07:17:52|1.4449
07:17:52|1.445
07:17:53|1.4457
07:17:54|1.4457
07:17:57|1.4463
07:17:57|1.4463
07:17:58|1.4463
07:17:59|1.4462
07:18:00|1.4459
07:18:01|1.4471
07:18:02|1.4471
07:18:03|1.4471
07:18:04|1.4468
07:18:05|1.4468
07:18:06|1.4468
07:18:07|1.4459
07:18:08|1.4463
07:18:09|1.4467
07:18:10|1.4467
07:18:12|1.4467
07:18:12|1.4467
07:18:13|1.4467
07:18:14|1.446
07:18:15|1.4468
07:18:17|1.446
07:18:17|1.4468
07:18:18|1.4468
07:18:19|1.4468
07:18:20|1.4468
07:18:21|1.4457
07:18:22|1.4457
07:18:23|1.4457
07:18:24|1.4458
07:18:25|1.4458
07:18:26|1.4458
07:18:28|1.4443
07:18:28|1.4451
07:18:29|1.4451
07:18:30|1.4451
07:18:31|1.4451
07:18:33|1.4451
07:18:34|1.4451
07:18:36|1.4451
07:18:37|1.4451
07:18:38|1.4451
07:18:40|1.4451
07:18:40|1.4449
07:18:41|1.4449
07:18:43|1.4449
07:18:44|1.4449
07:18:45|1.4449
07:18:46|1.4449
07:18:47|1.4449
07:18:48|1.4447
07:18:49|1.4447
07:18:50|1.4457
07:18:51|1.4457
07:18:52|1.4457
07:18:54|1.4457
07:18:54|1.4456
07:18:56|1.4456
07:18:57|1.4456
07:18:57|1.4457
07:18:59|1.4457
07:19:00|1.4457
07:19:01|1.4443
07:19:02|1.4438
07:19:03|1.4442
07:19:04|1.4442
07:19:05|1.4442
07:19:05|1.4442
07:19:06|1.4442
07:19:08|1.4442
07:19:09|1.4442
07:19:10|1.4434
07:19:10|1.4435
07:19:12|1.4441
07:19:13|1.4441
07:19:14|1.4441
07:19:15|1.444
07:19:16|1.4427
07:19:17|1.4434
07:19:18|1.4434
07:19:18|1.4423
07:19:20|1.4404
07:19:20|1.4415
07:19:23|1.4416
07:19:23|1.4408
07:19:24|1.4408
07:19:26|1.4408
07:19:26|1.4408
07:19:27|1.4406
07:19:28|1.4406
07:19:30|1.4391
07:19:30|1.4389
07:19:32|1.4402
07:19:34|1.4385
07:19:35|1.4384
07:19:37|1.4383
07:19:38|1.4377
07:19:40|1.4383
07:19:41|1.4383
07:19:42|1.4383
07:19:43|1.4383
07:19:44|1.4387
07:19:45|1.4387
07:19:46|1.4387
07:19:47|1.4353
07:19:48|1.4359
07:19:49|1.435
07:19:50|1.435
07:19:51|1.435
07:19:52|1.435
07:19:53|1.4355
07:19:54|1.4377
07:19:55|1.4373
07:19:56|1.4381
07:19:57|1.4366
07:19:58|1.4357
07:19:59|1.4348
07:20:00|1.4348
07:20:01|1.4348
07:20:02|1.4339
07:20:03|1.4339
07:20:04|1.4321
07:20:05|1.4329
07:20:06|1.4311
07:20:07|1.4301
07:20:08|1.4302
07:20:09|1.4315
07:20:10|1.4315
07:20:11|1.433
07:20:12|1.4331
07:20:14|1.4331
07:20:14|1.4331
07:20:15|1.4331
07:20:16|1.4331
07:20:17|1.4331
07:20:18|1.4325
07:20:19|1.4325
07:20:20|1.4314
07:20:21|1.4314
07:20:22|1.4314
07:20:23|1.4314
07:20:24|1.4314
07:20:25|1.4285
07:20:26|1.4285
07:20:27|1.4297
07:20:28|1.4285
07:20:29|1.4297
07:20:30|1.4292
07:20:31|1.4292
07:20:32|1.4289
07:20:34|1.4284
07:20:36|1.4292
07:20:38|1.4302
07:20:38|1.4276
07:20:40|1.4276
07:20:42|1.4276
07:20:44|1.4276
07:20:44|1.4268
07:20:46|1.4283
07:20:48|1.4271
07:20:48|1.4263
07:20:49|1.4267
07:20:50|1.4267
07:20:52|1.4266
07:20:53|1.4264
07:20:54|1.4256
07:20:56|1.4264
07:20:57|1.4261
07:20:58|1.426
07:20:58|1.427
07:21:00|1.4278
07:21:01|1.4302
07:21:02|1.4302
07:21:03|1.43
07:21:05|1.43
07:21:05|1.4301
07:21:06|1.4311
07:21:07|1.4329
07:21:08|1.4329
07:21:09|1.4329
07:21:10|1.4312
07:21:12|1.4315
07:21:13|1.4316
07:21:14|1.4317
07:21:15|1.4317
07:21:16|1.4317
07:21:17|1.4316
07:21:18|1.4316
07:21:19|1.4316
07:21:20|1.4316
07:21:21|1.4316
07:21:22|1.4321
07:21:23|1.4333
07:21:24|1.4324
07:21:25|1.4328
07:21:26|1.4318
07:21:27|1.4318
07:21:28|1.4318
07:21:30|1.4318
07:21:30|1.4331
07:21:31|1.4331
07:21:32|1.4331
07:21:33|1.4329
07:21:35|1.4321
07:21:37|1.4321
07:21:39|1.432
07:21:40|1.432
07:21:42|1.432
07:21:43|1.432
07:21:44|1.432
07:21:44|1.4317
07:21:46|1.4324
07:21:47|1.4324
07:21:48|1.432
07:21:49|1.4321
07:21:50|1.4321
07:21:52|1.4333
07:21:52|1.4333
07:21:54|1.4333
07:21:54|1.4322
07:21:55|1.4322
07:21:57|1.4322
07:21:58|1.4322
07:21:59|1.4319
07:22:00|1.4321
07:22:00|1.4321
07:22:01|1.4321
07:22:02|1.4331
07:22:04|1.4331
07:22:06|1.4331
07:22:06|1.4306
07:22:07|1.4324
07:22:08|1.431
07:22:09|1.431
07:22:10|1.4324
07:22:11|1.4328
07:22:13|1.4315
07:22:13|1.4315
07:22:14|1.4302
07:22:15|1.4302
07:22:16|1.4318
07:22:17|1.4307
07:22:18|1.4315
07:22:19|1.4321
07:22:20|1.4321
07:22:21|1.4321
07:22:22|1.4321
07:22:23|1.4321
07:22:24|1.4307
07:22:25|1.4309
07:22:26|1.4309
07:22:27|1.432
07:22:29|1.432
07:22:29|1.432
07:22:30|1.432
07:22:31|1.4321
07:22:32|1.4321
07:22:33|1.4321
07:22:34|1.4321
07:22:35|1.4321
07:22:37|1.4321
07:22:39|1.4321
07:22:41|1.4321
07:22:41|1.4321
07:22:43|1.4321
07:22:43|1.4321
07:22:44|1.4321
07:22:45|1.4321
07:22:47|1.4321
07:22:49|1.4332
07:22:50|1.4332
07:22:50|1.4332
07:22:51|1.4336
07:22:52|1.4328
07:22:53|1.4328
07:22:54|1.4327
07:22:55|1.4327
07:22:56|1.4321
07:22:57|1.4315
07:22:58|1.4306
07:22:59|1.4306
07:23:00|1.43
07:23:01|1.431
07:23:03|1.4308
07:23:04|1.4308
07:23:05|1.4308
07:23:06|1.4308
07:23:07|1.4308
07:23:09|1.4308
07:23:09|1.4308
07:23:12|1.4308
07:23:12|1.4308
07:23:13|1.4308
07:23:15|1.4308
07:23:15|1.4308
07:23:16|1.4294
07:23:17|1.4294
07:23:19|1.4294
07:23:19|1.4294
07:23:20|1.43
07:23:22|1.43
07:23:22|1.4307
07:23:23|1.4307
07:23:24|1.4307
07:23:25|1.4315
07:23:27|1.4315
07:23:27|1.4315
07:23:29|1.4315
07:23:29|1.4301
07:23:30|1.4305
07:23:32|1.4304
07:23:32|1.4304
07:23:33|1.4304
07:23:34|1.4299
07:23:35|1.4299
07:23:37|1.4299
07:23:39|1.4299
07:23:41|1.4299
07:23:43|1.4299
07:23:44|1.4299
07:23:45|1.4299
07:23:47|1.4289
07:23:48|1.4289
07:23:49|1.43
07:23:50|1.43
07:23:51|1.43
07:23:52|1.43
07:23:53|1.43
07:23:54|1.43
07:23:55|1.4275
07:23:56|1.4292
07:23:57|1.4281
07:23:58|1.4273
07:23:59|1.4276
07:24:00|1.4264
07:24:01|1.4269
07:24:02|1.4269
07:24:04|1.427
07:24:05|1.4258
07:24:06|1.4257
07:24:07|1.4265
07:24:08|1.4265
07:24:09|1.4265
07:24:09|1.428
07:24:11|1.4286
07:24:12|1.4286
07:24:13|1.4273
07:24:14|1.4273
07:24:15|1.4273
07:24:16|1.4281
07:24:16|1.4281
07:24:18|1.4281
07:24:19|1.4281
07:24:19|1.4272
07:24:20|1.4272
07:24:22|1.4272
07:24:23|1.4278
07:24:24|1.4278
07:24:24|1.4278
07:24:26|1.4278
07:24:26|1.4278
07:24:28|1.4275
07:24:29|1.4277
07:24:31|1.4279
07:24:32|1.4287
07:24:33|1.4287
07:24:33|1.4287
07:24:35|1.4279
07:24:36|1.4279
07:24:36|1.4274
07:24:38|1.4281
07:24:40|1.4259
07:24:41|1.4272
07:24:42|1.4272
07:24:43|1.4272
07:24:44|1.4255
07:24:45|1.4255
07:24:46|1.4255
07:24:47|1.4255
07:24:48|1.4261
07:24:49|1.4235
07:24:50|1.4252
07:24:52|1.4252
07:24:53|1.4243
07:24:54|1.4243
07:24:54|1.4243
07:24:57|1.4247
07:24:57|1.4224
07:24:58|1.4242
07:24:59|1.4239
07:25:00|1.4237
07:25:02|1.4237
07:25:02|1.4214
07:25:04|1.4231
07:25:05|1.4231
07:25:05|1.4225
07:25:06|1.4238
07:25:07|1.4242
07:25:09|1.4247
07:25:09|1.4259
07:25:10|1.4255
07:25:11|1.4255
07:25:12|1.4255
07:25:13|1.4255
07:25:14|1.4255
07:25:15|1.4255
07:25:16|1.4255
07:25:17|1.4255
07:25:18|1.4255
07:25:20|1.4255
07:25:20|1.4255
07:25:21|1.4255
07:25:22|1.4255
07:25:23|1.4255
07:25:24|1.4255
07:25:26|1.4265
07:25:26|1.4265
07:25:27|1.4265
07:25:28|1.4261
07:25:29|1.4261
07:25:30|1.4261
07:25:31|1.4261
07:25:32|1.4261
07:25:33|1.4259
07:25:34|1.4256
07:25:35|1.4256
07:25:36|1.4255
07:25:37|1.4255
07:25:39|1.425
07:25:41|1.425
07:25:43|1.4242
07:25:44|1.4241
07:25:45|1.4241
07:25:45|1.4241
07:25:47|1.4241
07:25:47|1.4239
07:25:48|1.4239
07:25:51|1.4227
07:25:51|1.4227
07:25:53|1.4227
07:25:54|1.4227
07:25:55|1.4227
07:25:56|1.4226
07:25:57|1.4226
07:25:59|1.422
07:26:00|1.422
07:26:00|1.4224
07:26:02|1.4224
07:26:03|1.4227
07:26:04|1.4227
07:26:05|1.4227
07:26:06|1.4227
07:26:06|1.4227
07:26:08|1.4234
07:26:09|1.4234
07:26:10|1.4245
07:26:11|1.4247
07:26:12|1.4262
07:26:14|1.4254
07:26:15|1.4246
07:26:15|1.4246
07:26:17|1.4246
07:26:18|1.4246
07:26:19|1.4251
07:26:21|1.4242
07:26:22|1.4249
07:26:23|1.4249
07:26:24|1.4249
07:26:25|1.4249
07:26:26|1.4249
07:26:27|1.4249
07:26:28|1.4241
07:26:29|1.4241
07:26:30|1.4242
07:26:31|1.4235
07:26:32|1.4235
07:26:33|1.4243
07:26:34|1.4243
07:26:35|1.4243
07:26:37|1.4249
07:26:37|1.4249
07:26:39|1.4249
07:26:41|1.4249
07:26:41|1.4249
07:26:42|1.4249
07:26:44|1.424
07:26:45|1.424
07:26:46|1.424
07:26:48|1.4245
07:26:49|1.4245
07:26:50|1.4245
07:26:51|1.4245
07:26:52|1.4239
07:26:53|1.4257
07:26:54|1.4252
07:26:55|1.4252
07:26:55|1.4252
07:26:57|1.4252
07:26:58|1.424
07:26:59|1.424
07:27:00|1.424
07:27:01|1.4255
07:27:02|1.4255
07:27:03|1.426
07:27:04|1.426
07:27:05|1.426
07:27:06|1.4268
07:27:08|1.4268
07:27:09|1.4282
07:27:10|1.4305
07:27:11|1.4296
07:27:12|1.4293
07:27:12|1.4281
07:27:13|1.4281
07:27:14|1.429
07:27:16|1.428
07:27:17|1.428
07:27:18|1.427
07:27:19|1.4279
07:27:20|1.4276
07:27:21|1.4267
07:27:22|1.4278
07:27:23|1.4273
07:27:24|1.4273
07:27:26|1.4273
07:27:26|1.4273
07:27:27|1.4273
07:27:28|1.4273
07:27:29|1.4273
07:27:30|1.4273
07:27:31|1.4273
07:27:33|1.4273
07:27:33|1.4273
07:27:34|1.4264
07:27:35|1.4264
07:27:36|1.4264
07:27:38|1.4264
07:27:39|1.4264
07:27:39|1.4264
07:27:41|1.4257
07:27:42|1.4257
07:27:44|1.4267
07:27:46|1.4273
07:27:47|1.4273
07:27:48|1.4268
07:27:50|1.4258
07:27:51|1.4258
07:27:52|1.4256
07:27:53|1.4253
07:27:54|1.4253
07:27:55|1.4253
07:27:56|1.4253
07:27:57|1.4258
07:27:58|1.4258
07:27:59|1.4258
07:28:00|1.4256
07:28:01|1.4256
07:28:02|1.4256
07:28:03|1.4256
07:28:04|1.4256
07:28:05|1.4254
07:28:07|1.4254
07:28:09|1.4253
07:28:10|1.4243
07:28:11|1.4231
07:28:11|1.4213
07:28:12|1.4213
07:28:14|1.4213
07:28:15|1.4213
07:28:16|1.422
07:28:17|1.422
07:28:17|1.4217
07:28:18|1.4217
07:28:20|1.4217
07:28:21|1.4217
07:28:22|1.422
07:28:22|1.422
07:28:24|1.422
07:28:25|1.4222
07:28:26|1.4219
07:28:26|1.4207
07:28:27|1.4218
07:28:28|1.4199
07:28:30|1.4199
07:28:30|1.4198
07:28:31|1.4198
07:28:33|1.4204
07:28:33|1.4204
07:28:35|1.4203
07:28:35|1.42
07:28:36|1.4206
07:28:38|1.4206
07:28:38|1.4197
07:28:40|1.4203
07:28:41|1.4203
07:28:43|1.4213
07:28:44|1.4213
07:28:46|1.4222
07:28:47|1.4222
07:28:49|1.4238
07:28:49|1.4258
07:28:51|1.4266
07:28:51|1.4266
07:28:54|1.4264
07:28:55|1.4264
07:28:56|1.4268
07:28:57|1.4263
07:28:57|1.4263
07:28:58|1.4264
07:28:59|1.4265
07:29:01|1.4272
07:29:01|1.4293
07:29:02|1.4293
07:29:04|1.4294
07:29:04|1.431
07:29:06|1.4304
07:29:07|1.431
07:29:08|1.4311
07:29:08|1.4294
07:29:09|1.4293
07:29:10|1.429
07:29:11|1.4281
07:29:14|1.4275
07:29:14|1.428
07:29:15|1.4278
07:29:16|1.4291
07:29:18|1.4286
07:29:19|1.4286
07:29:20|1.4286
07:29:21|1.428
07:29:22|1.428
07:29:23|1.4287
07:29:24|1.4287
07:29:25|1.4277
07:29:26|1.4277
07:29:27|1.4279
07:29:28|1.4279
07:29:29|1.4279
07:29:30|1.4279
07:29:31|1.4268
07:29:32|1.4262
07:29:33|1.4262
07:29:34|1.4262
07:29:35|1.426
07:29:36|1.426
07:29:37|1.426
07:29:38|1.4275
07:29:39|1.4273
07:29:41|1.4262
07:29:41|1.427
07:29:44|1.427
07:29:44|1.427
07:29:46|1.427
07:29:48|1.427
07:29:49|1.4266
07:29:50|1.4266
07:29:51|1.4265
07:29:53|1.4265
07:29:55|1.4266
07:29:55|1.4266
07:29:56|1.4266
07:29:58|1.4275
07:29:59|1.4275
07:30:00|1.4275
07:30:01|1.4275
07:30:02|1.4275
07:30:03|1.4265
07:30:04|1.4263
07:30:05|1.4263
07:30:06|1.4258
07:30:07|1.4258
07:30:08|1.4274
07:30:10|1.4274
07:30:11|1.4256
07:30:12|1.4256
07:30:13|1.4265
07:30:13|1.4264
07:30:16|1.4269
07:30:16|1.4269
07:30:17|1.4269
07:30:18|1.4263
07:30:19|1.4263
07:30:21|1.4264
07:30:21|1.4264
07:30:22|1.4269
07:30:24|1.4269
07:30:25|1.4263
07:30:26|1.4263
07:30:27|1.4263
07:30:27|1.4258
07:30:29|1.425
07:30:29|1.425
07:30:31|1.425
07:30:31|1.425
07:30:32|1.4257
07:30:33|1.425
07:30:34|1.425
07:30:36|1.425
07:30:37|1.425
07:30:37|1.425
07:30:38|1.425
07:30:40|1.425
07:30:40|1.4252
07:30:41|1.4255
07:30:42|1.4255
07:30:44|1.4255
07:30:46|1.4256
07:30:48|1.4256
07:30:48|1.4256
07:30:50|1.4256
07:30:51|1.4235
07:30:52|1.4239
07:30:53|1.4239
07:30:54|1.4228
07:30:55|1.424
07:30:56|1.4225
07:30:57|1.4225
07:30:58|1.4225
07:30:59|1.4232
07:31:00|1.4225
07:31:01|1.4225
07:31:02|1.4225
07:31:03|1.4225
07:31:04|1.4225
07:31:05|1.4225
07:31:06|1.4239
07:31:07|1.4248
07:31:08|1.4246
07:31:09|1.4246
07:31:10|1.4246
07:31:11|1.4246
07:31:12|1.4246
07:31:13|1.4246
07:31:14|1.4246
07:31:15|1.4246
07:31:16|1.4246
07:31:17|1.4246
07:31:18|1.4246
07:31:19|1.4246
07:31:20|1.4246
07:31:21|1.4241
07:31:22|1.4241
07:31:23|1.4241
07:31:24|1.4241
07:31:25|1.4241
07:31:26|1.424
07:31:27|1.424
07:31:28|1.424
07:31:29|1.424
07:31:30|1.424
07:31:31|1.424
07:31:32|1.4232
07:31:33|1.4232
07:31:34|1.4232
07:31:35|1.424
07:31:36|1.424
07:31:37|1.4246
07:31:38|1.425
07:31:39|1.4249
07:31:40|1.4249
07:31:41|1.4246
07:31:42|1.4242
07:31:44|1.4242
07:31:46|1.4242
07:31:47|1.4271
07:31:48|1.4273
07:31:49|1.4265
07:31:50|1.4265
07:31:51|1.4258
07:31:52|1.4258
07:31:53|1.4258
07:31:54|1.4258
07:31:56|1.4258
07:31:58|1.4268
07:31:59|1.4268
07:32:00|1.4268
07:32:01|1.4268
07:32:02|1.4268
07:32:03|1.4268
07:32:04|1.4268
07:32:05|1.4253
07:32:05|1.4253
07:32:07|1.4253
07:32:07|1.4259
07:32:10|1.4259
07:32:10|1.4259
07:32:11|1.4259
07:32:12|1.4256
07:32:13|1.4254
07:32:14|1.4255
07:32:15|1.425
07:32:16|1.4248
07:32:17|1.424
07:32:18|1.424
07:32:19|1.424
07:32:20|1.4241
07:32:21|1.425
07:32:22|1.4244
07:32:23|1.4228
07:32:24|1.4228
07:32:25|1.4228
07:32:26|1.4228
07:32:27|1.4228
07:32:28|1.4228
07:32:29|1.4229
07:32:30|1.4228
07:32:32|1.4237
07:32:33|1.4237
07:32:33|1.4236
07:32:34|1.4236
07:32:36|1.4236
07:32:36|1.4236
07:32:37|1.424
07:32:38|1.424
07:32:39|1.424
07:32:40|1.4216
07:32:41|1.4216
07:32:42|1.4216
07:32:44|1.4216
07:32:44|1.4222
07:32:45|1.4222
07:32:47|1.4222
07:32:49|1.4222
07:32:50|1.4222
07:32:51|1.4222
07:32:52|1.4221
07:32:53|1.4226
07:32:54|1.4226
07:32:55|1.4226
07:32:56|1.4228
07:32:57|1.4222
07:32:58|1.4235
07:32:58|1.4235
07:33:00|1.4235
07:33:01|1.4235
07:33:02|1.4245
07:33:03|1.4245
07:33:04|1.4233
07:33:05|1.4247
07:33:06|1.4247
07:33:07|1.4245
07:33:08|1.4249
07:33:10|1.4242
07:33:10|1.4237
07:33:11|1.4237
07:33:12|1.4237
07:33:14|1.4237
07:33:15|1.4237
07:33:16|1.4237
07:33:17|1.423
07:33:17|1.423
07:33:18|1.4227
07:33:20|1.4235
07:33:21|1.4236
07:33:21|1.4236
07:33:23|1.4236
07:33:23|1.4225
07:33:25|1.4221
07:33:26|1.423
07:33:27|1.423
07:33:28|1.423
07:33:29|1.423
07:33:29|1.423
07:33:31|1.423
07:33:32|1.4219
07:33:32|1.4203
07:33:33|1.4203
07:33:35|1.4203
07:33:35|1.4227
07:33:37|1.4227
07:33:38|1.4227
07:33:38|1.4227
07:33:39|1.4236
07:33:41|1.4244
07:33:42|1.4244
07:33:42|1.4233
07:33:43|1.4233
07:33:44|1.4233
07:33:45|1.4233
07:33:48|1.4233
07:33:48|1.4233
07:33:50|1.4219
07:33:51|1.4219
07:33:53|1.4219
07:33:54|1.4224
07:33:54|1.4216
07:33:56|1.4217
07:33:58|1.4219
07:33:59|1.4219
07:34:00|1.4219
07:34:00|1.4225
07:34:02|1.4225
07:34:03|1.4225
07:34:04|1.4226
07:34:05|1.4226
07:34:06|1.4226
07:34:07|1.4237
07:34:08|1.4237
07:34:10|1.4236
07:34:11|1.4226
07:34:11|1.4227
07:34:12|1.4227
07:34:13|1.4228
07:34:14|1.4228
07:34:15|1.4226
07:34:16|1.4226
07:34:17|1.4226
07:34:18|1.422
07:34:19|1.422
07:34:20|1.4218
07:34:21|1.4218
07:34:22|1.4216
07:34:23|1.4217
07:34:25|1.4213
07:34:26|1.4208
07:34:27|1.4209
07:34:29|1.4209
07:34:30|1.4209
07:34:30|1.4213
07:34:32|1.4213
07:34:33|1.4204
07:34:34|1.4208
07:34:34|1.4208
07:34:36|1.4206
07:34:37|1.4213
07:34:37|1.4213
07:34:38|1.4221
07:34:40|1.4221
07:34:40|1.4227
07:34:41|1.4221
07:34:43|1.4218
07:34:44|1.4218
07:34:44|1.4223
07:34:45|1.4223
07:34:48|1.422
07:34:49|1.4216
07:34:50|1.4216
07:34:52|1.4213
07:34:53|1.4207
07:34:54|1.4214
07:34:55|1.4214
07:34:56|1.4214
07:34:57|1.4214
07:34:59|1.4214
07:35:00|1.4215
07:35:01|1.4215
07:35:03|1.4215
07:35:03|1.4212
07:35:04|1.4216
07:35:05|1.4227
07:35:06|1.4224
07:35:07|1.422
07:35:08|1.422
07:35:09|1.4222
07:35:10|1.4225
07:35:12|1.4227
07:35:12|1.424
07:35:13|1.424
07:35:14|1.424
07:35:15|1.4235
07:35:16|1.4237
07:35:17|1.4237
07:35:18|1.4237
07:35:19|1.4237
07:35:20|1.4237
07:35:21|1.4237
07:35:22|1.4237
07:35:23|1.4231
07:35:24|1.4231
07:35:26|1.4231
07:35:26|1.4231
07:35:27|1.4231
07:35:28|1.4231
07:35:29|1.423
07:35:31|1.4231
07:35:32|1.4231
07:35:33|1.4238
07:35:34|1.4247
07:35:35|1.4247
07:35:36|1.4247
07:35:37|1.4247
07:35:38|1.4247
07:35:39|1.4247
07:35:40|1.4247
07:35:41|1.4247
07:35:42|1.4248
07:35:43|1.4256
07:35:44|1.4259
07:35:45|1.4254
07:35:46|1.4254
07:35:47|1.4254
07:35:48|1.4254
07:35:49|1.4242
07:35:50|1.4242
07:35:51|1.4242
07:35:52|1.4242
07:35:53|1.4242
07:35:54|1.4242
07:35:55|1.4242
07:35:56|1.4258
07:35:58|1.4258
07:35:59|1.4245
07:36:01|1.4245
07:36:03|1.4254
07:36:04|1.4254
07:36:06|1.424
07:36:06|1.424
07:36:07|1.424
07:36:09|1.424
07:36:10|1.426
07:36:11|1.426
07:36:12|1.426
07:36:13|1.4252
07:36:14|1.4252
07:36:15|1.4252
07:36:16|1.4252
07:36:18|1.4252
07:36:18|1.4252
07:36:20|1.4252
07:36:21|1.4252
07:36:22|1.4243
07:36:23|1.4243
07:36:23|1.4243
07:36:24|1.4243
07:36:25|1.4243
07:36:26|1.4243
07:36:28|1.4243
07:36:29|1.4252
07:36:29|1.4233
07:36:31|1.4233
07:36:33|1.425
07:36:33|1.4251
07:36:34|1.4255
07:36:35|1.4255
07:36:36|1.4261
07:36:38|1.4261
07:36:39|1.4248
07:36:39|1.4259
07:36:40|1.4259
07:36:41|1.4259
07:36:42|1.4259
07:36:43|1.4251
07:36:45|1.4251
07:36:45|1.4256
07:36:47|1.4243
07:36:47|1.4243
07:36:50|1.4252
07:36:51|1.4247
07:36:51|1.4247
07:36:53|1.4246
07:36:54|1.4246
07:36:55|1.4246
07:36:56|1.4242
07:36:58|1.4242
07:36:59|1.4245
07:37:01|1.4243
07:37:02|1.4251
07:37:03|1.4251
07:37:04|1.4251
07:37:05|1.4251
07:37:07|1.4251
07:37:09|1.4245
07:37:09|1.4245
07:37:11|1.4245
07:37:12|1.4245
07:37:13|1.4245
07:37:14|1.4245
07:37:14|1.4247
07:37:15|1.4247
07:37:16|1.4249
07:37:17|1.4248
07:37:18|1.4245
07:37:20|1.4242
07:37:20|1.4242
07:37:22|1.425
07:37:23|1.425
07:37:23|1.4248
07:37:26|1.4248
07:37:26|1.4248
07:37:27|1.4248
07:37:28|1.4248
07:37:30|1.4248
07:37:30|1.4238
07:37:31|1.4247
07:37:32|1.4247
07:37:33|1.4247
07:37:34|1.4243
07:37:35|1.4243
07:37:36|1.4243
07:37:37|1.4243
07:37:38|1.4243
07:37:39|1.4243
07:37:40|1.4243
07:37:41|1.4243
07:37:42|1.4222
07:37:43|1.4229
07:37:44|1.4228
07:37:45|1.4229
07:37:46|1.4229
07:37:47|1.4236
07:37:48|1.4231
07:37:50|1.4231
07:37:52|1.4231
07:37:54|1.4225
07:37:55|1.4226
07:37:56|1.4226
07:37:58|1.422
07:37:59|1.422
07:38:00|1.422
07:38:01|1.422
07:38:02|1.4218
07:38:03|1.4215
07:38:04|1.4215
07:38:06|1.422
07:38:07|1.4221
07:38:08|1.4221
07:38:09|1.4217
07:38:10|1.4217
07:38:11|1.4217
07:38:12|1.4217
07:38:13|1.4243
07:38:14|1.4241
07:38:15|1.4241
07:38:16|1.4236
07:38:17|1.4236
07:38:18|1.4232
07:38:19|1.4231
07:38:19|1.423
07:38:21|1.423
07:38:22|1.4232
07:38:23|1.4237
07:38:24|1.4231
07:38:25|1.4231
07:38:26|1.4231
07:38:27|1.4231
07:38:28|1.4231
07:38:28|1.4231
07:38:30|1.4231
07:38:31|1.424
07:38:32|1.424
07:38:33|1.4239
07:38:33|1.424
07:38:35|1.424
07:38:36|1.424
07:38:37|1.424
07:38:38|1.424
07:38:39|1.424
07:38:40|1.424
07:38:41|1.4232
07:38:42|1.4228
07:38:43|1.4228
07:38:44|1.4228
07:38:45|1.4232
07:38:46|1.4232
07:38:47|1.4232
07:38:48|1.4232
07:38:49|1.4232
07:38:50|1.4232
07:38:51|1.4228
07:38:52|1.4228
07:38:54|1.4228
07:38:55|1.4228
07:38:56|1.4228
07:38:56|1.4228
07:38:58|1.4228
07:38:59|1.4228
07:39:01|1.4228
07:39:02|1.4226
07:39:03|1.4231
07:39:03|1.4228
07:39:05|1.4228
07:39:06|1.4228
07:39:08|1.4231
07:39:08|1.4232
07:39:09|1.4232
07:39:10|1.4232
07:39:11|1.4236
07:39:12|1.4236
07:39:13|1.4236
07:39:14|1.4236
07:39:15|1.4236
07:39:16|1.4236
07:39:17|1.4236
07:39:19|1.4236
07:39:19|1.4236
07:39:20|1.4236
07:39:21|1.4236
07:39:22|1.4229
07:39:23|1.4233
07:39:24|1.4233
07:39:25|1.423
07:39:26|1.423
07:39:27|1.423
07:39:28|1.423
07:39:29|1.423
07:39:30|1.4235
07:39:31|1.4235
07:39:32|1.4235
07:39:33|1.4235
07:39:34|1.4235
07:39:36|1.4228
07:39:36|1.4228
07:39:37|1.4233
07:39:38|1.4233
07:39:39|1.4233
07:39:40|1.4233
07:39:41|1.4233
07:39:42|1.4233
07:39:43|1.4224
07:39:44|1.4219
07:39:45|1.4219
07:39:46|1.4219
07:39:47|1.4219
07:39:48|1.4219
07:39:49|1.4229
07:39:50|1.4224
07:39:51|1.4224
07:39:53|1.4224
07:39:55|1.4219
07:39:57|1.4219
07:39:57|1.4219
07:39:59|1.4222
07:40:01|1.4222
07:40:03|1.4229
07:40:03|1.4229
07:40:05|1.4229
07:40:06|1.4225
07:40:07|1.4225
07:40:08|1.4225
07:40:08|1.4226
07:40:09|1.4226
07:40:11|1.4229
07:40:11|1.4229
07:40:12|1.4226
07:40:15|1.424
07:40:16|1.4238
07:40:17|1.4231
07:40:17|1.4231
07:40:18|1.4231
07:40:19|1.4231
07:40:20|1.4231
07:40:21|1.4231
07:40:22|1.4231
07:40:23|1.4225
07:40:24|1.4225
07:40:25|1.4228
07:40:27|1.4228
07:40:27|1.4228
07:40:28|1.4228
07:40:29|1.4228
07:40:30|1.4228
07:40:31|1.4228
07:40:32|1.4217
07:40:33|1.4223
07:40:34|1.4223
07:40:35|1.4215
07:40:36|1.4215
07:40:37|1.4216
07:40:38|1.4212
07:40:39|1.4212
07:40:40|1.4212
07:40:41|1.4225
07:40:42|1.4225
07:40:43|1.4225
07:40:44|1.4225
07:40:45|1.4214
07:40:46|1.417
07:40:47|1.4185
07:40:48|1.4184
07:40:49|1.4189
07:40:50|1.4189
07:40:51|1.4189
07:40:52|1.4175
07:40:53|1.4175
07:40:55|1.4175
07:40:57|1.4175
07:40:58|1.4176
07:41:00|1.4165
07:41:00|1.418
07:41:01|1.418
07:41:03|1.418
07:41:05|1.4184
07:41:06|1.4184
07:41:07|1.4184
07:41:09|1.4179
07:41:09|1.4179
07:41:10|1.4179
07:41:12|1.4175
07:41:13|1.4175
07:41:14|1.4175
07:41:15|1.4175
07:41:16|1.4175
07:41:17|1.4175
07:41:18|1.418
07:41:19|1.4181
07:41:20|1.4181
07:41:21|1.4181
07:41:22|1.4181
07:41:23|1.4181
07:41:25|1.4181
07:41:26|1.4182
07:41:27|1.4182
07:41:28|1.4182
07:41:29|1.4182
07:41:30|1.4182
07:41:31|1.4182
07:41:32|1.4182
07:41:32|1.4182
07:41:33|1.4182
07:41:35|1.4182
07:41:36|1.4181
07:41:36|1.4181
07:41:37|1.4181
07:41:39|1.4181
07:41:39|1.4181
07:41:41|1.418
07:41:42|1.418
07:41:43|1.418
07:41:44|1.418
07:41:45|1.418
07:41:46|1.4177
07:41:46|1.4177
07:41:48|1.4177
07:41:49|1.4177
07:41:50|1.4177
07:41:51|1.4177
07:41:52|1.4177
07:41:52|1.4175
07:41:54|1.4175
07:41:55|1.4168
07:41:57|1.4153
07:41:59|1.4165
07:41:59|1.4162
07:42:01|1.4162
07:42:03|1.4162
07:42:04|1.4162
07:42:06|1.417
07:42:06|1.4165
07:42:08|1.4166
07:42:09|1.4166
07:42:10|1.4166
07:42:10|1.4166
07:42:12|1.4166
07:42:13|1.4166
07:42:14|1.4166
07:42:15|1.4166
07:42:16|1.4154
07:42:17|1.4154
07:42:18|1.4154
07:42:19|1.4154
07:42:21|1.4154
07:42:22|1.4154
07:42:22|1.4149
07:42:23|1.4151
07:42:24|1.4143
07:42:25|1.4154
07:42:26|1.4154
07:42:28|1.4154
07:42:29|1.4154
07:42:30|1.4144
07:42:30|1.4144
07:42:32|1.4141
07:42:32|1.4138
07:42:33|1.4138
07:42:34|1.415
07:42:35|1.415
07:42:36|1.415
07:42:37|1.415
07:42:38|1.415
07:42:40|1.4156
07:42:40|1.4156
07:42:41|1.4156
07:42:42|1.4157
07:42:44|1.4185
07:42:44|1.42
07:42:46|1.4181
07:42:47|1.42
07:42:48|1.4199
07:42:49|1.4207
07:42:50|1.4198
07:42:50|1.4192
07:42:51|1.4192
07:42:52|1.4202
07:42:54|1.4198
07:42:54|1.4188
07:42:56|1.4188
07:42:57|1.4189
07:42:59|1.4189
07:43:00|1.4156
07:43:01|1.4168
07:43:02|1.4172
07:43:03|1.4178
07:43:04|1.4172
07:43:05|1.4172
07:43:06|1.4189
07:43:08|1.4192
07:43:09|1.4192
07:43:10|1.4192
07:43:11|1.4188
07:43:12|1.4188
07:43:14|1.4188
07:43:14|1.4189
07:43:15|1.4189
07:43:16|1.419
07:43:17|1.419
07:43:18|1.419
07:43:19|1.4191
07:43:20|1.4192
07:43:22|1.4185
07:43:23|1.4192
07:43:23|1.4196
07:43:24|1.4195
07:43:25|1.4195
07:43:26|1.4195
07:43:27|1.4195
07:43:28|1.4206
07:43:29|1.4206
07:43:31|1.4202
07:43:32|1.4202
07:43:33|1.421
07:43:34|1.4192
07:43:35|1.4192
07:43:36|1.4197
07:43:37|1.4199
07:43:38|1.4199
07:43:39|1.4199
07:43:40|1.4185
07:43:41|1.4185
07:43:42|1.4185
07:43:43|1.4185
07:43:44|1.4185
07:43:45|1.4185
07:43:46|1.4185
07:43:47|1.4196
07:43:48|1.42
07:43:49|1.4218
07:43:50|1.4218
07:43:51|1.4218
07:43:52|1.4217
07:43:53|1.4216
07:43:54|1.4205
07:43:55|1.4214
07:43:56|1.4198
07:43:57|1.4198
07:43:59|1.419
07:44:01|1.4186
07:44:01|1.4186
07:44:04|1.4198
07:44:05|1.4189
07:44:06|1.4204
07:44:07|1.4195
07:44:08|1.4195
07:44:09|1.4197
07:44:11|1.4197
07:44:12|1.4196
07:44:14|1.4196
07:44:14|1.4199
07:44:16|1.4199
07:44:17|1.4205
07:44:17|1.4205
07:44:18|1.4207
07:44:20|1.4201
07:44:20|1.4201
07:44:21|1.4201
07:44:22|1.4191
07:44:24|1.4201
07:44:25|1.4201
07:44:26|1.4199
07:44:26|1.4199
07:44:27|1.4199
07:44:29|1.4201
07:44:30|1.4201
07:44:31|1.4207
07:44:32|1.4207
07:44:33|1.4207
07:44:33|1.4207
07:44:34|1.4206
07:44:35|1.4207
07:44:36|1.4207
07:44:37|1.4207
07:44:39|1.4207
07:44:40|1.4207
07:44:41|1.4207
07:44:41|1.4207
07:44:42|1.4207
07:44:43|1.4207
07:44:44|1.4207
07:44:46|1.4207
07:44:47|1.4204
07:44:47|1.4193
07:44:48|1.4193
07:44:50|1.4193
07:44:51|1.4193
07:44:52|1.4197
07:44:53|1.4197
07:44:54|1.4197
07:44:54|1.4197
07:44:55|1.4194
07:44:56|1.4194
07:44:58|1.4184
07:44:59|1.4184
07:45:01|1.4185
07:45:02|1.4185
07:45:04|1.4179
07:45:04|1.4156
07:45:06|1.4169
07:45:07|1.4177
07:45:08|1.4183
07:45:09|1.4183
07:45:10|1.4183
07:45:11|1.4183
07:45:12|1.4175
07:45:13|1.4175
07:45:14|1.4175
07:45:15|1.4175
07:45:16|1.4183
07:45:17|1.4183
07:45:17|1.4183
07:45:19|1.4183
07:45:20|1.4183
07:45:21|1.4183
07:45:22|1.4183
07:45:23|1.4183
07:45:24|1.4183
07:45:25|1.4202
07:45:26|1.4196
07:45:26|1.4193
07:45:28|1.418
07:45:29|1.4187
07:45:30|1.4189
07:45:31|1.4189
07:45:32|1.4188
07:45:33|1.4188
07:45:34|1.4188
07:45:36|1.4185
07:45:36|1.4185
07:45:38|1.4203
07:45:39|1.4201
07:45:40|1.4201
07:45:41|1.4185
07:45:42|1.4185
07:45:43|1.4185
07:45:44|1.4185
07:45:45|1.4185
07:45:46|1.4185
07:45:47|1.4195
07:45:48|1.4195
07:45:49|1.4195
07:45:50|1.4191
07:45:51|1.4171
07:45:52|1.417
07:45:53|1.4175
07:45:54|1.4175
07:45:55|1.4176
07:45:56|1.4192
07:45:57|1.4192
07:45:58|1.4207
07:46:00|1.4219
07:46:02|1.4234
07:46:04|1.4202
07:46:05|1.4202
07:46:07|1.4216
07:46:08|1.4216
07:46:08|1.423
07:46:10|1.4229
07:46:12|1.4221
07:46:12|1.4208
07:46:14|1.4208
07:46:15|1.4207
07:46:16|1.4197
07:46:17|1.4197
07:46:17|1.4197
07:46:19|1.4214
07:46:20|1.4214
07:46:21|1.4215
07:46:23|1.4215
07:46:23|1.4211
07:46:24|1.4211
07:46:25|1.4215
07:46:27|1.4215
07:46:27|1.4211
07:46:28|1.4201
07:46:29|1.4201
07:46:30|1.4199
07:46:31|1.4199
07:46:32|1.4199
07:46:33|1.4199
07:46:34|1.4199
07:46:35|1.4199
07:46:36|1.4208
07:46:37|1.4198
07:46:39|1.4207
07:46:39|1.4207
07:46:40|1.4207
07:46:41|1.4207
07:46:42|1.4207
07:46:43|1.4207
07:46:44|1.4207
07:46:45|1.4207
07:46:46|1.4207
07:46:47|1.4207
07:46:48|1.4207
07:46:50|1.4207
07:46:51|1.4207
07:46:51|1.4207
07:46:52|1.4207
07:46:53|1.4207
07:46:54|1.4206
07:46:55|1.4206
07:46:57|1.4207
07:46:57|1.4217
07:46:58|1.4232
07:47:00|1.4232
07:47:01|1.4233
07:47:03|1.4226
07:47:05|1.4232
07:47:05|1.4222
07:47:06|1.4215
07:47:08|1.4215
07:47:09|1.4228
07:47:10|1.4228
07:47:11|1.4228
07:47:11|1.4228
07:47:12|1.4228
07:47:13|1.4228
07:47:15|1.4228
07:47:15|1.4235
07:47:18|1.424
07:47:18|1.4242
07:47:19|1.4246
07:47:20|1.4231
07:47:21|1.4231
07:47:23|1.4231
07:47:23|1.4231
07:47:24|1.4231
07:47:25|1.4231
07:47:27|1.4231
07:47:28|1.4231
07:47:28|1.4231
07:47:30|1.4231
07:47:30|1.4231
07:47:31|1.4225
07:47:32|1.4225
07:47:33|1.4211
07:47:34|1.4211
07:47:35|1.4211
07:47:36|1.4211
07:47:37|1.4214
07:47:38|1.4214
07:47:39|1.4226
07:47:40|1.4226
07:47:42|1.4212
07:47:42|1.4214
07:47:43|1.4226
07:47:44|1.4226
07:47:45|1.4216
07:47:47|1.4216
07:47:47|1.4216
07:47:48|1.4216
07:47:50|1.4216
07:47:50|1.4212
07:47:52|1.4212
07:47:53|1.4212
07:47:54|1.4218
07:47:55|1.4218
07:47:56|1.4213
07:47:57|1.4213
07:47:58|1.4216
07:47:59|1.4216
07:48:00|1.4216
07:48:02|1.4216
07:48:03|1.4206
07:48:05|1.4205
07:48:06|1.4205
07:48:08|1.4214
07:48:09|1.4215
07:48:11|1.4216
07:48:11|1.4215
07:48:12|1.4215
07:48:13|1.4214
07:48:14|1.4214
07:48:16|1.4214
07:48:16|1.4214
07:48:17|1.4212
07:48:18|1.4212
07:48:19|1.4212
07:48:21|1.4214
07:48:22|1.4204
07:48:22|1.4207
07:48:23|1.4207
07:48:24|1.4207
07:48:25|1.4207
07:48:27|1.4207
07:48:28|1.4215
07:48:28|1.4218
07:48:30|1.4218
07:48:30|1.4218
07:48:31|1.4226
07:48:33|1.4226
07:48:34|1.4234
07:48:35|1.4234
07:48:36|1.4234
07:48:37|1.4234
07:48:37|1.4234
07:48:39|1.4245
07:48:40|1.4243
07:48:40|1.4237
07:48:41|1.4237
07:48:43|1.4237
07:48:43|1.4243
07:48:44|1.4246
07:48:45|1.4246
07:48:46|1.4246
07:48:48|1.4245
07:48:48|1.4245
07:48:49|1.4245
07:48:50|1.4245
07:48:51|1.4245
07:48:53|1.4245
07:48:53|1.4247
07:48:55|1.4247
07:48:55|1.4247
07:48:56|1.4247
07:48:58|1.4247
07:48:59|1.4247
07:48:59|1.4249
07:49:00|1.4242
07:49:03|1.4249
07:49:04|1.4249
07:49:06|1.4247
07:49:08|1.4247
07:49:09|1.4247
07:49:10|1.4247
07:49:11|1.4247
07:49:11|1.4247
07:49:12|1.4247
07:49:13|1.4249
07:49:15|1.4254
07:49:17|1.4258
07:49:17|1.4254
07:49:18|1.4254
07:49:19|1.4254
07:49:20|1.4258
07:49:21|1.4253
07:49:23|1.4253
07:49:24|1.425
07:49:25|1.425
07:49:26|1.4264
07:49:27|1.4258
07:49:28|1.4261
07:49:29|1.4261
07:49:30|1.4261
07:49:31|1.4258
07:49:32|1.4258
07:49:33|1.4258
07:49:34|1.4258
07:49:35|1.4264
07:49:36|1.4261
07:49:37|1.4264
07:49:38|1.4266
07:49:39|1.4266
07:49:40|1.4266
07:49:41|1.4267
07:49:42|1.4267
07:49:43|1.4268
07:49:44|1.4269
07:49:45|1.4269
07:49:46|1.4269
07:49:47|1.427
07:49:48|1.4271
07:49:49|1.4271
07:49:50|1.4265
07:49:51|1.4267
07:49:52|1.4259
07:49:53|1.4259
07:49:54|1.4259
07:49:55|1.4265
07:49:56|1.4265
07:49:57|1.4265
07:49:58|1.4265
07:49:59|1.4265
07:50:00|1.4265
07:50:01|1.4267
07:50:02|1.4267
07:50:04|1.4263
07:50:05|1.4263
07:50:06|1.4268
07:50:06|1.4269
07:50:08|1.4269
07:50:10|1.4268
07:50:11|1.4269
07:50:12|1.4269
07:50:14|1.4278
07:50:15|1.4275
07:50:17|1.4274
07:50:17|1.4275
07:50:18|1.4275
07:50:21|1.4274
07:50:21|1.4269
07:50:22|1.4269
07:50:23|1.4251
07:50:24|1.4251
07:50:25|1.4265
07:50:26|1.4265
07:50:28|1.4265
07:50:29|1.4261
07:50:30|1.4261
07:50:31|1.4263
07:50:32|1.4263
07:50:33|1.4263
07:50:34|1.4278
07:50:35|1.4275
07:50:36|1.4278
07:50:37|1.428
07:50:38|1.428
07:50:39|1.428
07:50:40|1.4285
07:50:41|1.4282
07:50:42|1.4281
07:50:43|1.4281
07:50:44|1.4281
07:50:45|1.428
07:50:46|1.428
07:50:47|1.4277
07:50:48|1.4277
07:50:49|1.4286
07:50:50|1.4281
07:50:51|1.4281
07:50:52|1.4281
07:50:53|1.4281
07:50:54|1.4281
07:50:55|1.4281
07:50:56|1.4281
07:50:57|1.4281
07:50:58|1.4282
07:50:59|1.4277
07:51:00|1.4277
07:51:01|1.4277
07:51:02|1.4277
07:51:03|1.4277
07:51:05|1.4273
07:51:06|1.4273
07:51:08|1.4283
07:51:09|1.4283
07:51:10|1.4283
07:51:11|1.4283
07:51:11|1.4283
07:51:13|1.4284
07:51:13|1.4289
07:51:16|1.4289
07:51:16|1.4289
07:51:18|1.4289
07:51:19|1.4287
07:51:20|1.4287
07:51:21|1.4288
07:51:22|1.4288
07:51:23|1.4291
07:51:24|1.4291
07:51:25|1.4291
07:51:26|1.4291
07:51:27|1.4291
07:51:28|1.4291
07:51:29|1.4289
07:51:30|1.4291
07:51:31|1.43
07:51:32|1.4299
07:51:33|1.4301
07:51:34|1.4301
07:51:35|1.4301
07:51:36|1.4305
07:51:37|1.4305
07:51:38|1.4306
07:51:39|1.4304
07:51:40|1.4304
07:51:41|1.4316
07:51:42|1.4307
07:51:43|1.4299
07:51:44|1.4307
07:51:45|1.4307
07:51:46|1.4291
07:51:47|1.4289
07:51:48|1.4289
07:51:49|1.4289
07:51:50|1.4294
07:51:51|1.4306
07:51:52|1.4305
07:51:53|1.4305
07:51:54|1.4311
07:51:55|1.4311
07:51:56|1.4311
07:51:57|1.4311
07:51:58|1.4301
07:51:59|1.4301
07:52:00|1.4302
07:52:01|1.4302
07:52:02|1.4303
07:52:03|1.4303
07:52:04|1.4303
07:52:05|1.4303
07:52:07|1.4303
07:52:09|1.431
07:52:10|1.431
07:52:11|1.431
07:52:12|1.431
07:52:13|1.431
07:52:14|1.4312
07:52:15|1.4323
07:52:15|1.433
07:52:17|1.432
07:52:19|1.4323
07:52:19|1.4323
07:52:20|1.4323
07:52:21|1.4328
07:52:22|1.4328
07:52:23|1.4328
07:52:24|1.4334
07:52:25|1.4341
07:52:26|1.4341
07:52:27|1.4341
07:52:28|1.4341
07:52:29|1.4345
07:52:30|1.4336
07:52:31|1.432
07:52:33|1.4329
07:52:33|1.4339
07:52:34|1.4337
07:52:35|1.4339
07:52:36|1.4335
07:52:38|1.4335
07:52:39|1.4338
07:52:40|1.433
07:52:41|1.4339
07:52:42|1.4339
07:52:43|1.4341
07:52:44|1.4339
07:52:45|1.4349
07:52:46|1.432
07:52:47|1.4338
07:52:48|1.4338
07:52:49|1.4338
07:52:50|1.4338
07:52:51|1.4338
07:52:52|1.4334
07:52:53|1.4322
07:52:54|1.4322
07:52:55|1.4322
07:52:56|1.4306
07:52:57|1.4315
07:52:58|1.4315
07:52:59|1.4301
07:53:00|1.4301
07:53:01|1.4318
07:53:02|1.4318
07:53:03|1.4318
07:53:04|1.432
07:53:05|1.4319
07:53:07|1.4318
07:53:09|1.4315
07:53:09|1.4319
07:53:11|1.4325
07:53:12|1.4325
07:53:13|1.4325
07:53:14|1.4325
07:53:15|1.432
07:53:16|1.4328
07:53:17|1.4339
07:53:18|1.4344
07:53:19|1.4339
07:53:20|1.4344
07:53:21|1.4343
07:53:22|1.4339
07:53:23|1.4326
07:53:24|1.4326
07:53:25|1.4333
07:53:26|1.4335
07:53:27|1.4331
07:53:28|1.4315
07:53:29|1.4319
07:53:30|1.4325
07:53:31|1.4325
07:53:32|1.4333
07:53:33|1.4333
07:53:34|1.4329
07:53:35|1.4329
07:53:36|1.4338
07:53:37|1.4338
07:53:38|1.4339
07:53:39|1.4339
07:53:40|1.4339
07:53:41|1.4339
07:53:42|1.4339
07:53:44|1.4336
07:53:44|1.4336
07:53:45|1.4336
07:53:46|1.4334
07:53:47|1.4334
07:53:48|1.4334
07:53:49|1.4334
07:53:50|1.4334
07:53:51|1.4334
07:53:52|1.4333
07:53:53|1.4326
07:53:54|1.4326
07:53:55|1.4316
07:53:56|1.4316
07:53:57|1.4312
07:53:58|1.4312
07:53:59|1.4323
07:54:00|1.4323
07:54:01|1.4323
07:54:03|1.4323
07:54:04|1.4323
07:54:04|1.4323
07:54:05|1.4323
07:54:07|1.4323
07:54:09|1.4323
07:54:09|1.4323
07:54:10|1.4326
07:54:11|1.4327
07:54:13|1.4327
07:54:14|1.4327
07:54:16|1.4334
07:54:18|1.4334
07:54:20|1.4334
07:54:20|1.433
07:54:21|1.4335
07:54:22|1.4343
07:54:23|1.4343
07:54:24|1.4343
07:54:25|1.4339
07:54:26|1.4339
07:54:27|1.4339
07:54:28|1.4339
07:54:29|1.4343
07:54:31|1.4343
07:54:31|1.4343
07:54:33|1.4343
07:54:33|1.4355
07:54:34|1.4351
07:54:35|1.4351
07:54:36|1.4351
07:54:37|1.4345
07:54:38|1.435
07:54:39|1.435
07:54:40|1.435
07:54:41|1.435
07:54:42|1.435
07:54:43|1.4349
07:54:44|1.4349
07:54:45|1.4349
07:54:46|1.4349
07:54:47|1.4349
07:54:48|1.4349
07:54:49|1.4342
07:54:50|1.4342
07:54:51|1.4342
07:54:52|1.4335
07:54:53|1.4326
07:54:54|1.4326
07:54:55|1.4326
07:54:56|1.4326
07:54:57|1.4326
07:54:58|1.4326
07:54:59|1.4326
07:55:00|1.4334
07:55:01|1.4328
07:55:02|1.4328
07:55:03|1.4331
07:55:04|1.4331
07:55:05|1.4331
07:55:06|1.4331
07:55:08|1.4345
07:55:10|1.4346
07:55:11|1.4346
07:55:12|1.4346
07:55:14|1.4342
07:55:15|1.435
07:55:16|1.435
07:55:17|1.435
07:55:19|1.435
07:55:19|1.435
07:55:20|1.4351
07:55:21|1.4349
07:55:23|1.4349
07:55:24|1.435
07:55:25|1.435
07:55:26|1.435
07:55:27|1.435
07:55:28|1.435
07:55:29|1.435
07:55:30|1.435
07:55:31|1.435
07:55:32|1.435
07:55:33|1.4366
07:55:34|1.436
07:55:35|1.4362
07:55:36|1.4354
07:55:37|1.4345
07:55:38|1.4345
07:55:39|1.4353
07:55:40|1.4351
07:55:41|1.4351
07:55:42|1.4349
07:55:43|1.4349
07:55:44|1.4349
07:55:45|1.4349
07:55:46|1.4344
07:55:47|1.4344
07:55:49|1.4351
07:55:49|1.4351
07:55:51|1.4351
07:55:51|1.4351
07:55:52|1.4351
07:55:54|1.4356
07:55:54|1.4359
07:55:56|1.4359
07:55:56|1.4359
07:55:57|1.4359
07:55:59|1.4359
07:56:00|1.4355
07:56:01|1.4355
07:56:01|1.4355
07:56:02|1.4355
07:56:04|1.435
07:56:05|1.4359
07:56:05|1.4352
07:56:06|1.4352
07:56:07|1.4352
07:56:10|1.4352
07:56:11|1.4352
07:56:12|1.4351
07:56:13|1.435
07:56:15|1.4351
07:56:17|1.4351
07:56:17|1.4351
07:56:20|1.4348
07:56:21|1.4348
07:56:21|1.4351
07:56:23|1.4351
07:56:24|1.4351
07:56:25|1.4351
07:56:26|1.4351
07:56:28|1.4351
07:56:29|1.4351
07:56:30|1.4351
07:56:31|1.4351
07:56:32|1.4351
07:56:33|1.4346
07:56:35|1.4354
07:56:35|1.4355
07:56:36|1.4355
07:56:37|1.4355
07:56:38|1.4355
07:56:39|1.4349
07:56:41|1.4349
07:56:42|1.4349
07:56:42|1.4349
07:56:43|1.4349
07:56:44|1.4355
07:56:45|1.4355
07:56:46|1.4355
07:56:47|1.4355
07:56:48|1.4351
07:56:49|1.4367
07:56:50|1.4375
07:56:51|1.4373
07:56:52|1.4361
07:56:53|1.4363
07:56:54|1.4374
07:56:55|1.4374
07:56:56|1.4374
07:56:57|1.4375
07:56:58|1.4375
07:56:59|1.4369
07:57:00|1.4345
07:57:01|1.4361
07:57:02|1.4345
07:57:03|1.4345
07:57:04|1.4353
07:57:05|1.4353
07:57:06|1.4349
07:57:07|1.4349
07:57:08|1.4349
07:57:10|1.435
07:57:12|1.435
07:57:13|1.435
07:57:15|1.4342
07:57:16|1.4345
07:57:18|1.4345
07:57:19|1.4353
07:57:20|1.4344
07:57:21|1.4349
07:57:23|1.4343
07:57:24|1.4343
07:57:25|1.4357
07:57:26|1.4357
07:57:27|1.4357
07:57:28|1.4357
07:57:29|1.4356
07:57:30|1.4356
07:57:31|1.4358
07:57:32|1.4358
07:57:33|1.4358
07:57:33|1.435
07:57:35|1.435
07:57:36|1.4345
07:57:38|1.4345
07:57:39|1.4345
07:57:40|1.4345
07:57:40|1.4348
07:57:42|1.4352
07:57:43|1.4352
07:57:43|1.4352
07:57:45|1.4352
07:57:45|1.4352
07:57:46|1.4356
07:57:47|1.4356
07:57:48|1.4356
07:57:49|1.435
07:57:50|1.435
07:57:51|1.435
07:57:53|1.435
07:57:54|1.435
07:57:54|1.435
07:57:56|1.4341
07:57:57|1.4341
07:57:57|1.4341
07:57:58|1.433
07:57:59|1.433
07:58:01|1.4332
07:58:01|1.4331
07:58:02|1.4339
07:58:04|1.4327
07:58:05|1.4338
07:58:06|1.4338
07:58:07|1.434
07:58:08|1.434
07:58:09|1.4331
07:58:11|1.4341
07:58:12|1.4341
07:58:14|1.4341
07:58:16|1.4341
07:58:17|1.4341
07:58:17|1.4341
07:58:19|1.4341
07:58:20|1.4341
07:58:21|1.4341
07:58:23|1.4341
07:58:24|1.4341
07:58:25|1.4341
07:58:26|1.4341
07:58:27|1.4341
07:58:28|1.4341
07:58:29|1.4341
07:58:30|1.4341
07:58:31|1.4341
07:58:32|1.4341
07:58:33|1.4341
07:58:35|1.4341
07:58:37|1.4341
07:58:37|1.4341
07:58:38|1.4341
07:58:39|1.4346
07:58:40|1.4346
07:58:41|1.4349
07:58:42|1.4354
07:58:43|1.4354
07:58:44|1.4352
07:58:45|1.4352
07:58:46|1.4352
07:58:47|1.4341
07:58:48|1.4343
07:58:49|1.4331
07:58:50|1.4331
07:58:51|1.4331
07:58:52|1.4331
07:58:53|1.4331
07:58:54|1.4331
07:58:55|1.4331
07:58:56|1.4331
07:58:57|1.4331
07:58:58|1.4346
07:58:59|1.4346
07:59:00|1.4347
07:59:01|1.4347
07:59:02|1.4347
07:59:03|1.4357
07:59:04|1.4374
07:59:05|1.437
07:59:06|1.437
07:59:07|1.437
07:59:09|1.437
07:59:09|1.4384
07:59:10|1.4371
07:59:11|1.4372
07:59:12|1.4376
07:59:14|1.4385
07:59:15|1.4385
07:59:17|1.4375
07:59:18|1.4383
07:59:19|1.4383
07:59:21|1.4379
07:59:22|1.4391
07:59:24|1.4391
07:59:24|1.4391
07:59:26|1.4391
07:59:26|1.4391
07:59:27|1.4391
07:59:28|1.4391
07:59:29|1.4367
07:59:30|1.4359
07:59:31|1.436
07:59:32|1.437
07:59:33|1.44
07:59:34|1.44
07:59:35|1.4396
07:59:36|1.4383
07:59:37|1.438
07:59:38|1.4376
07:59:39|1.4387
07:59:40|1.4375
07:59:41|1.4375
07:59:42|1.4387
07:59:43|1.4387
07:59:44|1.4387
07:59:45|1.4386
07:59:46|1.4391
07:59:47|1.4391
07:59:48|1.4391
07:59:49|1.4391
07:59:50|1.4391
07:59:51|1.4391
07:59:52|1.4382
07:59:53|1.4364
07:59:54|1.4364
07:59:56|1.4364
07:59:56|1.4364
07:59:57|1.4382
07:59:58|1.4382
07:59:59|1.4385
08:00:00|1.4378
08:00:02|1.4378
08:00:03|1.4371
08:00:04|1.4371
08:00:05|1.4371
08:00:06|1.4371
08:00:07|1.4376
08:00:08|1.4371
08:00:09|1.4371
08:00:10|1.4379
08:00:11|1.4379
08:00:12|1.437
08:00:14|1.437
08:00:16|1.437
08:00:16|1.4378
08:00:17|1.437
08:00:19|1.4369
08:00:19|1.4373
08:00:21|1.4377
08:00:22|1.4377
08:00:22|1.4377
08:00:23|1.4377
08:00:25|1.4377
08:00:26|1.4381
08:00:27|1.4381
08:00:28|1.4381
08:00:28|1.4376
08:00:30|1.437
08:00:31|1.4369
08:00:32|1.4373
08:00:32|1.437
08:00:34|1.437
08:00:35|1.437
08:00:35|1.437
08:00:36|1.437
08:00:37|1.4358
08:00:39|1.4358
08:00:40|1.4358
08:00:40|1.4358
08:00:41|1.4358
08:00:42|1.4358
08:00:43|1.4371
08:00:44|1.4371
08:00:45|1.4371
08:00:46|1.4371
08:00:47|1.4371
08:00:48|1.4362
08:00:49|1.4362
08:00:51|1.4362
08:00:52|1.4371
08:00:52|1.4371
08:00:54|1.4364
08:00:54|1.4364
08:00:55|1.4376
08:00:56|1.4376
08:00:57|1.4357
08:00:58|1.4357
08:00:59|1.4357
08:01:00|1.4391
08:01:02|1.4392
08:01:02|1.4392
08:01:04|1.4385
08:01:04|1.4386
08:01:05|1.4386
08:01:07|1.4373
08:01:08|1.4379
08:01:08|1.4389
08:01:09|1.4387
08:01:11|1.4387
08:01:11|1.4392
08:01:12|1.4392
08:01:13|1.4393
08:01:16|1.4418
08:01:17|1.4418
08:01:19|1.4393
08:01:20|1.441
08:01:21|1.4412
08:01:22|1.4412
08:01:23|1.4421
08:01:24|1.4426
08:01:25|1.44
08:01:25|1.4418
08:01:27|1.4402
08:01:28|1.4409
08:01:29|1.4427
08:01:30|1.4427
08:01:31|1.4427
08:01:32|1.4427
08:01:33|1.4427
08:01:34|1.4427
08:01:35|1.4428
08:01:36|1.4436
08:01:37|1.4436
08:01:38|1.4436
08:01:39|1.4427
08:01:40|1.444
08:01:40|1.4439
08:01:42|1.4423
08:01:43|1.4423
08:01:43|1.4423
08:01:45|1.4423
08:01:46|1.4423
08:01:47|1.4423
08:01:48|1.4435
08:01:49|1.4433
08:01:50|1.4431
08:01:51|1.4431
08:01:52|1.4431
08:01:53|1.4438
08:01:54|1.4438
08:01:55|1.4431
08:01:56|1.4431
08:01:56|1.4438
08:01:57|1.4431
08:01:59|1.4431
08:02:00|1.4431
08:02:01|1.4431
08:02:01|1.4431
08:02:03|1.4423
08:02:03|1.4427
08:02:05|1.4428
08:02:06|1.4409
08:02:07|1.4409
08:02:07|1.4427
08:02:09|1.4427
08:02:09|1.4426
08:02:11|1.4426
08:02:12|1.4435
08:02:13|1.4435
08:02:14|1.4433
08:02:16|1.4433
08:02:17|1.4426
08:02:18|1.4426
08:02:19|1.4422
08:02:20|1.4437
08:02:22|1.4425
08:02:23|1.4425
08:02:24|1.441
08:02:25|1.4423
08:02:26|1.4416
08:02:27|1.4422
08:02:28|1.4422
08:02:29|1.4422
08:02:30|1.4411
08:02:31|1.4419
08:02:32|1.4381
08:02:33|1.438
08:02:34|1.438
08:02:35|1.438
08:02:36|1.438
08:02:37|1.4405
08:02:38|1.44
08:02:39|1.44
08:02:40|1.4396
08:02:41|1.4401
08:02:42|1.4401
08:02:43|1.4401
08:02:44|1.44
08:02:45|1.44
08:02:47|1.439
08:02:48|1.439
08:02:49|1.439
08:02:49|1.4401
08:02:51|1.4401
08:02:52|1.4402
08:02:53|1.439
08:02:54|1.4399
08:02:55|1.4399
08:02:56|1.4399
08:02:57|1.4399
08:02:58|1.4384
08:02:59|1.4384
08:03:00|1.4384
08:03:01|1.4381
08:03:02|1.4381
08:03:03|1.4381
08:03:04|1.4385
08:03:05|1.4385
08:03:06|1.4395
08:03:07|1.4398
08:03:08|1.4398
08:03:09|1.4398
08:03:10|1.4385
08:03:11|1.4387
08:03:12|1.4387
08:03:13|1.4387
08:03:14|1.4401
08:03:15|1.4401
08:03:16|1.4401
08:03:17|1.4401
08:03:19|1.4408
08:03:20|1.4417
08:03:22|1.4417
08:03:23|1.4417
08:03:23|1.4417
08:03:25|1.4417
08:03:26|1.4414
08:03:27|1.4414
08:03:27|1.4414
08:03:29|1.4413
08:03:30|1.4413
08:03:30|1.4413
08:03:32|1.4421
08:03:33|1.4418
08:03:33|1.4406
08:03:34|1.4406
08:03:35|1.4406
08:03:37|1.4408
08:03:39|1.441
08:03:39|1.441
08:03:40|1.4412
08:03:41|1.4412
08:03:42|1.4412
08:03:43|1.4411
08:03:44|1.4411
08:03:45|1.4411
08:03:46|1.4421
08:03:47|1.4414
08:03:48|1.4414
08:03:49|1.4414
08:03:50|1.4414
08:03:51|1.4414
08:03:52|1.4425
08:03:54|1.4421
08:03:55|1.4413
08:03:56|1.4435
08:03:57|1.442
08:03:58|1.44
08:03:59|1.44
08:04:00|1.44
08:04:01|1.4375
08:04:02|1.4375
08:04:03|1.4375
08:04:04|1.4375
08:04:05|1.4375
08:04:06|1.4388
08:04:07|1.4387
08:04:09|1.4396
08:04:09|1.4396
08:04:11|1.4396
08:04:12|1.4399
08:04:13|1.4397
08:04:13|1.4397
08:04:15|1.4397
08:04:16|1.4397
08:04:18|1.4405
08:04:19|1.4397
08:04:21|1.4397
08:04:21|1.44
08:04:23|1.44
08:04:25|1.44
08:04:26|1.44
08:04:26|1.44
08:04:28|1.4387
08:04:29|1.4383
08:04:30|1.4387
08:04:32|1.4407
08:04:33|1.4392
08:04:34|1.4392
08:04:35|1.4405
08:04:36|1.4405
08:04:37|1.4406
08:04:38|1.4405
08:04:39|1.4418
08:04:41|1.4422
08:04:42|1.4425
08:04:43|1.4425
08:04:44|1.4425
08:04:45|1.4425
08:04:46|1.4425
08:04:47|1.444
08:04:48|1.4446
08:04:49|1.4438
08:04:50|1.4449
08:04:51|1.4449
08:04:52|1.4459
08:04:53|1.4449
08:04:54|1.4446
08:04:55|1.4447
08:04:56|1.4447
08:04:57|1.4445
08:04:58|1.4438
08:04:59|1.4438
08:05:00|1.444
08:05:01|1.4439
08:05:02|1.4439
08:05:03|1.4444
08:05:04|1.4445
08:05:05|1.4445
08:05:06|1.4451
08:05:07|1.4451
08:05:08|1.4435
08:05:09|1.4431
08:05:10|1.4432
08:05:11|1.444
08:05:12|1.444
08:05:13|1.4421
08:05:14|1.4416
08:05:15|1.4416
08:05:16|1.4416
08:05:17|1.441
08:05:19|1.442
08:05:21|1.4431
08:05:21|1.4431
08:05:23|1.4431
08:05:24|1.4422
08:05:25|1.4422
08:05:26|1.443
08:05:28|1.443
08:05:28|1.443
08:05:30|1.443
08:05:30|1.4424
08:05:32|1.4424
08:05:34|1.4421
08:05:35|1.4421
08:05:36|1.4421
08:05:37|1.4421
08:05:38|1.4426
08:05:39|1.443
08:05:39|1.443
08:05:41|1.443
08:05:41|1.443
08:05:42|1.443
08:05:43|1.443
08:05:45|1.443
08:05:46|1.443
08:05:47|1.443
08:05:48|1.443
08:05:49|1.443
08:05:50|1.443
08:05:50|1.443
08:05:52|1.443
08:05:53|1.443
08:05:53|1.4431
08:05:54|1.4435
08:05:55|1.4435
08:05:56|1.4435
08:05:57|1.4435
08:05:58|1.4435
08:05:59|1.4435
08:06:01|1.4438
08:06:01|1.4438
08:06:03|1.444
08:06:04|1.444
08:06:05|1.444
08:06:05|1.444
08:06:07|1.4435
08:06:07|1.4435
08:06:09|1.4442
08:06:10|1.4442
08:06:11|1.4441
08:06:12|1.4446
08:06:12|1.444
08:06:13|1.444
08:06:15|1.4438
08:06:15|1.4438
08:06:17|1.4438
08:06:19|1.4438
08:06:20|1.4438
08:06:22|1.4438
08:06:23|1.4445
08:06:25|1.4438
08:06:26|1.4417
08:06:27|1.4417
08:06:28|1.4417
08:06:29|1.4432
08:06:29|1.4433
08:06:30|1.4419
08:06:32|1.4437
08:06:33|1.4429
08:06:34|1.4429
08:06:35|1.4441
08:06:36|1.444
08:06:37|1.4438
08:06:38|1.4439
08:06:38|1.4439
08:06:40|1.4439
08:06:41|1.444
08:06:42|1.4436
08:06:43|1.4436
08:06:44|1.4444
08:06:45|1.4444
08:06:45|1.4444
08:06:47|1.4444
08:06:47|1.4444
08:06:48|1.4444
08:06:50|1.4431
08:06:51|1.4444
08:06:51|1.4444
08:06:52|1.4444
08:06:53|1.4444
08:06:54|1.4444
08:06:56|1.4444
08:06:56|1.4444
08:06:58|1.4444
08:06:59|1.4444
08:06:59|1.4445
08:07:00|1.444
08:07:01|1.444
08:07:02|1.444
08:07:04|1.444
08:07:05|1.4444
08:07:05|1.4444
08:07:06|1.4444
08:07:07|1.4447
08:07:09|1.4442
08:07:09|1.4442
08:07:11|1.4442
08:07:11|1.4445
08:07:12|1.4445
08:07:14|1.4438
08:07:14|1.445
08:07:15|1.444
08:07:16|1.444
08:07:18|1.4436
08:07:19|1.4436
08:07:21|1.4433
08:07:22|1.4433
08:07:23|1.4433
08:07:25|1.4433
08:07:27|1.4433
08:07:29|1.4431
08:07:30|1.4448
08:07:32|1.4448
08:07:32|1.4443
08:07:34|1.4443
08:07:35|1.4443
08:07:36|1.4443
08:07:36|1.4443
08:07:37|1.4443
08:07:39|1.4443
08:07:39|1.4443
08:07:41|1.4443
08:07:42|1.4443
08:07:43|1.4436
08:07:45|1.4436
08:07:45|1.4444
08:07:46|1.4444
08:07:47|1.4444
08:07:48|1.4444
08:07:49|1.4444
08:07:50|1.4444
08:07:51|1.4444
08:07:52|1.4444
08:07:53|1.4444
08:07:54|1.4436
08:07:55|1.4442
08:07:56|1.4438
08:07:58|1.4438
08:07:58|1.4438
08:07:59|1.4438
08:08:00|1.4438
08:08:01|1.4438
08:08:02|1.4439
08:08:03|1.4437
08:08:04|1.4441
08:08:05|1.4441
08:08:06|1.4443
08:08:07|1.4443
08:08:08|1.444
08:08:09|1.444
08:08:11|1.444
08:08:11|1.444
08:08:12|1.445
08:08:13|1.4443
08:08:14|1.4443
08:08:15|1.4442
08:08:16|1.4442
08:08:17|1.4442
08:08:19|1.4442
08:08:19|1.4442
08:08:20|1.4435
08:08:22|1.4435
08:08:24|1.4437
08:08:26|1.4443
08:08:26|1.4443
08:08:28|1.4443
08:08:28|1.4443
08:08:31|1.4443
08:08:32|1.4436
08:08:33|1.4436
08:08:33|1.4445
08:08:34|1.4442
08:08:36|1.4445
08:08:36|1.4445
08:08:37|1.4445
08:08:38|1.4445
08:08:39|1.4445
08:08:40|1.4445
08:08:41|1.4443
08:08:42|1.4443
08:08:43|1.4443
08:08:44|1.4455
08:08:45|1.4456
08:08:47|1.4457
08:08:47|1.4457
08:08:48|1.4466
08:08:50|1.4463
08:08:50|1.4466
08:08:52|1.4466
08:08:52|1.4467
08:08:53|1.4466
08:08:55|1.4468
08:08:55|1.4464
08:08:56|1.4455
08:08:57|1.4455
08:08:58|1.4465
08:08:59|1.4465
08:09:00|1.4456
08:09:01|1.4456
08:09:03|1.4456
08:09:04|1.4456
08:09:06|1.4456
08:09:06|1.4456
08:09:07|1.4461
08:09:08|1.4461
08:09:09|1.4446
08:09:10|1.4446
08:09:11|1.4458
08:09:12|1.4458
08:09:13|1.4458
08:09:14|1.4468
08:09:15|1.4468
08:09:16|1.4458
08:09:17|1.4458
08:09:19|1.4448
08:09:19|1.4448
08:09:20|1.4448
08:09:22|1.4453
08:09:24|1.4445
08:09:25|1.4457
08:09:26|1.4457
08:09:27|1.4458
08:09:29|1.4458
08:09:30|1.4458
08:09:31|1.446
08:09:33|1.446
08:09:33|1.4454
08:09:34|1.4454
08:09:36|1.4465
08:09:37|1.4465
08:09:39|1.4465
08:09:39|1.4461
08:09:41|1.446
08:09:42|1.4454
08:09:43|1.4454
08:09:45|1.4454
08:09:45|1.4454
08:09:46|1.4454
08:09:48|1.4467
08:09:48|1.446
08:09:50|1.446
08:09:51|1.4467
08:09:51|1.4467
08:09:53|1.446
08:09:53|1.446
08:09:55|1.4463
08:09:57|1.4463
08:09:57|1.4468
08:09:58|1.4468
08:10:00|1.4468
08:10:00|1.4468
08:10:02|1.4467
08:10:02|1.4468
08:10:03|1.4469
08:10:05|1.4467
08:10:06|1.447
08:10:06|1.447
08:10:08|1.4465
08:10:08|1.4463
08:10:09|1.4458
08:10:11|1.4458
08:10:11|1.4458
08:10:12|1.4458
08:10:14|1.4465
08:10:16|1.446
08:10:16|1.446
08:10:17|1.446
08:10:18|1.4459
08:10:19|1.446
08:10:20|1.446
08:10:21|1.446
08:10:22|1.4467
08:10:24|1.4467
08:10:26|1.4493
08:10:27|1.4493
08:10:27|1.4482
08:10:29|1.4482
08:10:30|1.448
08:10:30|1.4472
08:10:32|1.4478
08:10:33|1.4478
08:10:34|1.4479
08:10:35|1.4479
08:10:36|1.4482
08:10:36|1.4484
08:10:38|1.4483
08:10:39|1.4484
08:10:40|1.448
08:10:41|1.4484
08:10:41|1.4479
08:10:42|1.4478
08:10:44|1.4485
08:10:45|1.4484
08:10:46|1.4484
08:10:47|1.4484
08:10:47|1.4484
08:10:49|1.4484
08:10:50|1.4484
08:10:51|1.4483
08:10:52|1.4483
08:10:52|1.4483
08:10:55|1.4483
08:10:56|1.4483
08:10:57|1.4478
08:10:58|1.4482
08:10:59|1.4482
08:11:00|1.4482
08:11:01|1.4482
08:11:02|1.4482
08:11:03|1.45
08:11:04|1.4489
08:11:05|1.4503
08:11:06|1.4503
08:11:07|1.4498
08:11:08|1.4499
08:11:09|1.4498
08:11:10|1.4498
08:11:11|1.4487
08:11:12|1.4487
08:11:13|1.4501
08:11:14|1.4493
08:11:15|1.4496
08:11:16|1.4485
08:11:17|1.4485
08:11:18|1.4499
08:11:18|1.4499
08:11:20|1.4499
08:11:20|1.4499
08:11:21|1.4498
08:11:22|1.449
08:11:25|1.45
08:11:27|1.45
08:11:28|1.449
08:11:29|1.4496
08:11:31|1.4497
08:11:32|1.4497
08:11:33|1.4503
08:11:33|1.45
08:11:35|1.45
08:11:35|1.4509
08:11:36|1.449
08:11:37|1.4508
08:11:38|1.4508
08:11:40|1.4499
08:11:41|1.4509
08:11:43|1.4504
08:11:43|1.4514
08:11:45|1.4514
08:11:46|1.4517
08:11:46|1.4517
08:11:47|1.4519
08:11:49|1.4491
08:11:49|1.4514
08:11:50|1.4503
08:11:51|1.4517
08:11:52|1.4517
08:11:54|1.452
08:11:54|1.452
08:11:56|1.4522
08:11:57|1.4555
08:11:57|1.4554
08:11:59|1.4534
08:11:59|1.4534
08:12:00|1.4528
08:12:02|1.4544
08:12:02|1.4544
08:12:03|1.4542
08:12:05|1.4541
08:12:05|1.4535
08:12:06|1.4574
08:12:08|1.4572
08:12:08|1.4563
08:12:09|1.4574
08:12:10|1.4566
08:12:11|1.4574
08:12:12|1.4574
08:12:13|1.4573
08:12:15|1.4567
08:12:15|1.4564
08:12:17|1.4567
08:12:17|1.4567
08:12:18|1.4589
08:12:19|1.4589
08:12:21|1.4581
08:12:21|1.4596
08:12:22|1.4594
08:12:23|1.4592
08:12:25|1.4593
08:12:26|1.4582
08:12:28|1.4589
08:12:29|1.4575
08:12:31|1.4581
08:12:32|1.4598
08:12:32|1.4601
08:12:34|1.4603
08:12:35|1.4604
08:12:36|1.4603
08:12:37|1.4614
08:12:37|1.4592
08:12:39|1.4625
08:12:40|1.4625
08:12:41|1.4625
08:12:41|1.4625
08:12:42|1.4607
08:12:43|1.4597
08:12:45|1.4597
08:12:46|1.4596
08:12:47|1.4603
08:12:48|1.4602
08:12:48|1.4603
08:12:51|1.4603
08:12:51|1.4595
08:12:52|1.4595
08:12:53|1.4594
08:12:54|1.4594
08:12:55|1.4594
08:12:56|1.4594
08:12:57|1.4602
08:12:59|1.4594
08:13:00|1.4586
08:13:01|1.458
08:13:02|1.4566
08:13:03|1.4588
08:13:04|1.4588
08:13:05|1.4586
08:13:06|1.4567
08:13:07|1.4589
08:13:08|1.4599
08:13:09|1.4594
08:13:10|1.459
08:13:11|1.459
08:13:12|1.4594
08:13:13|1.4616
08:13:14|1.4616
08:13:15|1.4616
08:13:16|1.4616
08:13:17|1.4621
08:13:18|1.4607
08:13:19|1.4621
08:13:20|1.4621
08:13:21|1.4619
08:13:22|1.458
08:13:23|1.4582
08:13:25|1.4583
08:13:27|1.459
08:13:29|1.459
08:13:30|1.4609
08:13:31|1.4609
08:13:32|1.4609
08:13:33|1.4618
08:13:34|1.4624
08:13:35|1.4619
08:13:37|1.4618
08:13:37|1.464
08:13:38|1.465
08:13:39|1.4653
08:13:40|1.4633
08:13:41|1.4632
08:13:42|1.4649
08:13:43|1.4639
08:13:44|1.464
08:13:45|1.4639
08:13:46|1.465
08:13:48|1.465
08:13:49|1.4639
08:13:50|1.4665
08:13:51|1.4642
08:13:52|1.4637
08:13:53|1.4638
08:13:54|1.4627
08:13:55|1.4627
08:13:56|1.4631
08:13:57|1.4627
08:13:58|1.4589
08:13:59|1.4626
08:14:01|1.4614
08:14:01|1.4589
08:14:03|1.4615
08:14:03|1.4601
08:14:05|1.4595
08:14:05|1.4595
08:14:07|1.4595
08:14:08|1.4603
08:14:09|1.4616
08:14:09|1.4601
08:14:11|1.4596
08:14:13|1.4607
08:14:13|1.4615
08:14:14|1.4623
08:14:15|1.461
08:14:16|1.4637
08:14:17|1.4637
08:14:18|1.4637
08:14:19|1.4634
08:14:20|1.4644
08:14:22|1.4644
08:14:22|1.4634
08:14:23|1.4621
08:14:24|1.4621
08:14:25|1.4628
08:14:27|1.4628
08:14:29|1.4628
08:14:31|1.4619
08:14:33|1.4619
08:14:34|1.4622
08:14:34|1.4634
08:14:35|1.4634
08:14:37|1.4617
08:14:38|1.4619
08:14:40|1.4619
08:14:41|1.4619
08:14:42|1.4621
08:14:42|1.4621
08:14:44|1.4615
08:14:45|1.4624
08:14:46|1.4622
08:14:47|1.4608
08:14:47|1.4608
08:14:49|1.4608
08:14:50|1.4617
08:14:50|1.4614
08:14:52|1.4614
08:14:53|1.4604
08:14:54|1.4602
08:14:55|1.4603
08:14:56|1.4648
08:14:57|1.4649
08:14:58|1.4657
08:14:59|1.4646
08:15:00|1.4653
08:15:00|1.465
08:15:02|1.4666
08:15:03|1.4666
08:15:04|1.4659
08:15:04|1.4666
08:15:06|1.4664
08:15:07|1.4664
08:15:08|1.4659
08:15:09|1.4659
08:15:11|1.4663
08:15:11|1.464
08:15:13|1.4647
08:15:13|1.4647
08:15:14|1.4657
08:15:15|1.466
08:15:16|1.4666
08:15:17|1.4663
08:15:18|1.4673
08:15:20|1.4665
08:15:21|1.4669
08:15:21|1.4655
08:15:23|1.4657
08:15:24|1.4667
08:15:24|1.4661
08:15:26|1.4664
08:15:26|1.4664
08:15:29|1.4662
08:15:30|1.4657
08:15:31|1.4657
08:15:32|1.4657
08:15:34|1.465
08:15:35|1.4663
08:15:36|1.4663
08:15:37|1.4663
08:15:37|1.4656
08:15:39|1.4656
08:15:40|1.4666
08:15:41|1.4657
08:15:42|1.466
08:15:43|1.466
08:15:44|1.4659
08:15:45|1.4653
08:15:46|1.4653
08:15:47|1.4647
08:15:48|1.4641
08:15:49|1.4628
08:15:50|1.4624
08:15:51|1.4613
08:15:52|1.4614
08:15:53|1.4594
08:15:54|1.4596
08:15:55|1.4596
08:15:56|1.4594
08:15:57|1.4579
08:15:58|1.4596
08:15:59|1.4586
08:16:00|1.4599
08:16:02|1.4618
08:16:02|1.4601
08:16:03|1.4596
08:16:04|1.4591
08:16:06|1.4591
08:16:07|1.4604
08:16:08|1.4595
08:16:10|1.4597
08:16:10|1.4608
08:16:11|1.4591
08:16:12|1.4591
08:16:13|1.4595
08:16:14|1.4595
08:16:15|1.4588
08:16:16|1.4588
08:16:17|1.4586
08:16:18|1.4591
08:16:19|1.4591
08:16:20|1.4579
08:16:21|1.4579
08:16:22|1.4576
08:16:23|1.4563
08:16:25|1.4563
08:16:26|1.4554
08:16:27|1.4554
08:16:28|1.4555
08:16:30|1.4549
08:16:31|1.4552
08:16:33|1.4535
08:16:35|1.4526
08:16:36|1.4524
08:16:37|1.452
08:16:38|1.4524
08:16:39|1.4513
08:16:40|1.4513
08:16:40|1.4516
08:16:41|1.4524
08:16:42|1.4513
08:16:44|1.4516
08:16:44|1.4516
08:16:46|1.4516
08:16:48|1.4512
08:16:48|1.452
08:16:49|1.4522
08:16:50|1.4518
08:16:51|1.4518
08:16:52|1.4513
08:16:53|1.4513
08:16:54|1.4512
08:16:55|1.4541
08:16:56|1.4557
08:16:57|1.4557
08:16:58|1.4525
08:17:00|1.4543
08:17:01|1.4543
08:17:02|1.4543
08:17:03|1.4543
08:17:04|1.4543
08:17:05|1.4526
08:17:06|1.4534
08:17:07|1.4534
08:17:08|1.4534
08:17:09|1.4534
08:17:10|1.4526
08:17:11|1.4515
08:17:12|1.4529
08:17:13|1.4527
08:17:14|1.4513
08:17:15|1.4513
08:17:16|1.4513
08:17:17|1.4527
08:17:18|1.4528
08:17:19|1.4532
08:17:20|1.4533
08:17:21|1.454
08:17:22|1.454
08:17:23|1.454
08:17:24|1.453
08:17:25|1.454
08:17:26|1.454
08:17:27|1.454
08:17:28|1.454
08:17:29|1.454
08:17:31|1.4535
08:17:33|1.4537
08:17:35|1.4537
08:17:35|1.4539
08:17:36|1.454
08:17:38|1.455
08:17:39|1.4552
08:17:40|1.4554
08:17:41|1.4554
08:17:42|1.4563
08:17:43|1.4565
08:17:44|1.4572
08:17:45|1.4576
08:17:47|1.4576
08:17:48|1.4575
08:17:49|1.4572
08:17:50|1.4572
08:17:51|1.4572
08:17:52|1.4578
08:17:53|1.4578
08:17:55|1.4578
08:17:55|1.457
08:17:56|1.457
08:17:58|1.457
08:17:59|1.457
08:17:59|1.4565
08:18:00|1.4561
08:18:01|1.4574
08:18:03|1.4558
08:18:04|1.4552
08:18:05|1.4561
08:18:06|1.455
08:18:07|1.4563
08:18:08|1.4559
08:18:09|1.4559
08:18:10|1.456
08:18:12|1.4572
08:18:12|1.4572
08:18:13|1.4578
08:18:14|1.4578
08:18:15|1.4578
08:18:16|1.4578
08:18:17|1.4577
08:18:19|1.4567
08:18:19|1.4585
08:18:20|1.4581
08:18:21|1.4581
08:18:23|1.4581
08:18:23|1.4575
08:18:24|1.4575
08:18:25|1.4575
08:18:26|1.4575
08:18:28|1.4585
08:18:29|1.4581
08:18:30|1.4581
08:18:32|1.4591
08:18:33|1.4589
08:18:35|1.4586
08:18:36|1.4595
08:18:37|1.4595
08:18:38|1.4595
08:18:39|1.4588
08:18:41|1.4588
08:18:42|1.4584
08:18:42|1.4585
08:18:43|1.4595
08:18:45|1.4595
08:18:46|1.46
08:18:47|1.4592
08:18:48|1.4591
08:18:49|1.4581
08:18:50|1.4585
08:18:51|1.4595
08:18:52|1.4584
08:18:53|1.4593
08:18:54|1.4593
08:18:55|1.4593
08:18:56|1.4591
08:18:57|1.4591
08:18:58|1.4591
08:18:59|1.4598
08:19:00|1.4598
08:19:01|1.4598
08:19:02|1.4593
08:19:03|1.4595
08:19:04|1.4595
08:19:05|1.4609
08:19:06|1.4609
08:19:07|1.4622
08:19:08|1.462
08:19:09|1.4612
08:19:11|1.4613
08:19:11|1.4613
08:19:13|1.4624
08:19:14|1.4619
08:19:15|1.4619
08:19:17|1.463
08:19:18|1.4607
08:19:19|1.4615
08:19:20|1.4615
08:19:21|1.4623
08:19:21|1.4623
08:19:23|1.4623
08:19:24|1.4623
08:19:25|1.4623
08:19:25|1.4603
08:19:27|1.4603
08:19:27|1.4603
08:19:28|1.4607
08:19:29|1.4609
08:19:30|1.4609
08:19:33|1.4624
08:19:34|1.4615
08:19:35|1.4627
08:19:36|1.4627
08:19:37|1.462
08:19:38|1.4629
08:19:39|1.4626
08:19:40|1.4626
08:19:41|1.4626
08:19:42|1.4626
08:19:43|1.4617
08:19:44|1.4617
08:19:45|1.4624
08:19:46|1.4624
08:19:47|1.4624
08:19:48|1.4611
08:19:49|1.4611
08:19:50|1.4611
08:19:51|1.4611
08:19:52|1.4621
08:19:53|1.4621
08:19:54|1.4621
08:19:55|1.4621
08:19:56|1.4612
08:19:57|1.4612
08:19:58|1.4625
08:20:00|1.4625
08:20:01|1.4625
08:20:03|1.4624
08:20:05|1.4618
08:20:05|1.4625
08:20:06|1.4624
08:20:08|1.4627
08:20:09|1.4622
08:20:09|1.4634
08:20:10|1.4624
08:20:12|1.4621
08:20:13|1.4621
08:20:14|1.4626
08:20:15|1.4626
08:20:16|1.4626
08:20:17|1.4626
08:20:18|1.4626
08:20:19|1.4626
08:20:20|1.4624
08:20:21|1.4629
08:20:22|1.4621
08:20:23|1.4614
08:20:24|1.4614
08:20:25|1.4616
08:20:26|1.4615
08:20:27|1.4626
08:20:28|1.4626
08:20:29|1.4622
08:20:30|1.4641
08:20:31|1.4633
08:20:32|1.4633
08:20:34|1.4633
08:20:34|1.4633
08:20:37|1.4637
08:20:38|1.4637
08:20:39|1.4653
08:20:41|1.4641
08:20:42|1.4653
08:20:44|1.4651
08:20:45|1.4651
08:20:47|1.4651
08:20:47|1.4651
08:20:49|1.4652
08:20:50|1.4652
08:20:51|1.4652
08:20:52|1.463
08:20:53|1.4641
08:20:54|1.4638
08:20:55|1.4626
08:20:56|1.4618
08:20:57|1.463
08:20:58|1.463
08:20:59|1.4625
08:21:00|1.4625
08:21:01|1.4625
08:21:02|1.4625
08:21:03|1.4627
08:21:04|1.4638
08:21:05|1.4638
08:21:06|1.4638
08:21:07|1.4644
08:21:08|1.4644
08:21:09|1.4645
08:21:10|1.4645
08:21:11|1.4644
08:21:12|1.4644
08:21:13|1.4645
08:21:14|1.4647
08:21:15|1.4646
08:21:16|1.4651
08:21:17|1.4651
08:21:18|1.4638
08:21:19|1.4638
08:21:20|1.4638
08:21:21|1.4638
08:21:22|1.4638
08:21:23|1.4638
08:21:24|1.4638
08:21:25|1.4638
08:21:26|1.4638
08:21:27|1.4649
08:21:28|1.4647
08:21:29|1.4648
08:21:30|1.4641
08:21:31|1.4641
08:21:32|1.4642
08:21:33|1.4642
08:21:35|1.4646
08:21:37|1.4653
08:21:39|1.4653
08:21:39|1.4661
08:21:41|1.4656
08:21:41|1.4656
08:21:42|1.4645
08:21:44|1.4663
08:21:45|1.4663
08:21:47|1.4659
08:21:49|1.4659
08:21:49|1.4659
08:21:50|1.4657
08:21:52|1.4658
08:21:52|1.4659
08:21:53|1.4661
08:21:54|1.4661
08:21:55|1.4661
08:21:56|1.4661
08:21:57|1.4651
08:21:58|1.4645
08:21:59|1.4645
08:22:00|1.4645
08:22:01|1.4641
08:22:02|1.4641
08:22:03|1.464
08:22:04|1.464
08:22:05|1.4635
08:22:06|1.4636
08:22:07|1.4685
08:22:08|1.4685
08:22:10|1.4656
08:22:11|1.4656
08:22:11|1.4643
08:22:12|1.4658
08:22:13|1.4657
08:22:14|1.4657
08:22:15|1.4657
08:22:16|1.4659
08:22:17|1.4662
08:22:18|1.4662
08:22:19|1.4662
08:22:20|1.4668
08:22:21|1.4662
08:22:22|1.467
08:22:23|1.467
08:22:24|1.4676
08:22:26|1.4664
08:22:26|1.4664
08:22:27|1.4672
08:22:28|1.4676
08:22:29|1.4682
08:22:30|1.4679
08:22:31|1.4682
08:22:32|1.4688
08:22:33|1.4689
08:22:35|1.4688
08:22:37|1.4684
08:22:38|1.4695
08:22:39|1.4683
08:22:40|1.4703
08:22:41|1.4694
08:22:42|1.4694
08:22:43|1.4711
08:22:44|1.4699
08:22:45|1.4714
08:22:47|1.4716
08:22:49|1.4716
08:22:49|1.4716
08:22:50|1.4716
08:22:51|1.4708
08:22:52|1.4708
08:22:53|1.4684
08:22:54|1.4694
08:22:56|1.4686
08:22:57|1.4701
08:22:58|1.4708
08:22:59|1.4694
08:23:00|1.4706
08:23:01|1.4693
08:23:02|1.47
08:23:03|1.4703
08:23:04|1.4703
08:23:05|1.4702
08:23:06|1.4704
08:23:07|1.4704
08:23:08|1.4704
08:23:09|1.4704
08:23:10|1.4701
08:23:11|1.4702
08:23:12|1.4702
08:23:13|1.4709
08:23:14|1.4709
08:23:15|1.4709
08:23:16|1.4706
08:23:17|1.4706
08:23:18|1.4709
08:23:19|1.4708
08:23:20|1.4708
08:23:21|1.4709
08:23:22|1.4716
08:23:23|1.4709
08:23:24|1.4709
08:23:25|1.4707
08:23:26|1.4705
08:23:27|1.4705
08:23:28|1.4716
08:23:29|1.4716
08:23:30|1.4712
08:23:31|1.4714
08:23:33|1.4714
08:23:34|1.4714
08:23:35|1.471
08:23:37|1.4715
08:23:38|1.4714
08:23:39|1.4701
08:23:41|1.4699
08:23:41|1.4697
08:23:42|1.4708
08:23:44|1.4691
08:23:46|1.4706
08:23:47|1.4695
08:23:48|1.4695
08:23:49|1.4695
08:23:50|1.4694
08:23:51|1.4694
08:23:51|1.4694
08:23:53|1.4694
08:23:54|1.4694
08:23:55|1.4698
08:23:56|1.4698
08:23:57|1.4698
08:23:58|1.4698
08:23:59|1.4694
08:24:00|1.4691
08:24:02|1.4691
08:24:03|1.4694
08:24:03|1.4708
08:24:05|1.4708
08:24:06|1.4708
08:24:06|1.4696
08:24:07|1.4693
08:24:09|1.4693
08:24:10|1.4688
08:24:10|1.4684
08:24:12|1.4688
08:24:13|1.4689
08:24:13|1.4689
08:24:15|1.4694
08:24:16|1.4694
08:24:17|1.4694
08:24:17|1.4703
08:24:19|1.4694
08:24:19|1.4701
08:24:21|1.4679
08:24:22|1.4691
08:24:23|1.4676
08:24:24|1.469
08:24:25|1.4673
08:24:26|1.4673
08:24:27|1.4673
08:24:28|1.4679
08:24:29|1.4664
08:24:30|1.4672
08:24:30|1.4678
08:24:32|1.4674
08:24:33|1.468
08:24:35|1.4683
08:24:35|1.4695
08:24:37|1.4694
08:24:38|1.4697
08:24:40|1.47
08:24:42|1.4695
08:24:44|1.4693
08:24:45|1.4685
08:24:46|1.4675
08:24:47|1.4674
08:24:49|1.4681
08:24:49|1.4668
08:24:50|1.4659
08:24:51|1.4667
08:24:52|1.4659
08:24:53|1.467
08:24:54|1.4661
08:24:55|1.4661
08:24:56|1.4661
08:24:58|1.467
08:24:58|1.467
08:24:59|1.467
08:25:00|1.467
08:25:02|1.465
08:25:02|1.4648
08:25:03|1.4649
08:25:04|1.4655
08:25:06|1.4643
08:25:06|1.4635
08:25:07|1.4634
08:25:08|1.4649
08:25:09|1.4649
08:25:10|1.4649
08:25:12|1.4646
08:25:13|1.4639
08:25:14|1.4639
08:25:15|1.4639
08:25:16|1.4639
08:25:17|1.464
08:25:18|1.464
08:25:19|1.4645
08:25:20|1.4643
08:25:21|1.4638
08:25:22|1.4647
08:25:23|1.4647
08:25:25|1.4623
08:25:26|1.4649
08:25:27|1.4655
08:25:29|1.4638
08:25:29|1.4646
08:25:30|1.4637
08:25:31|1.4639
08:25:33|1.4639
08:25:33|1.4639
08:25:34|1.4658
08:25:35|1.4658
08:25:36|1.4658
08:25:38|1.4673
08:25:40|1.4662
08:25:41|1.4662
08:25:42|1.4662
08:25:43|1.4652
08:25:44|1.4651
08:25:46|1.4651
08:25:47|1.4662
08:25:48|1.4665
08:25:49|1.4648
08:25:50|1.4649
08:25:52|1.4656
08:25:52|1.4661
08:25:53|1.4667
08:25:55|1.4667
08:25:55|1.4666
08:25:57|1.4666
08:25:58|1.4665
08:25:59|1.4665
08:26:00|1.4666
08:26:00|1.4666
08:26:01|1.4669
08:26:04|1.4677
08:26:04|1.4678
08:26:06|1.4681
08:26:07|1.4681
08:26:08|1.4677
08:26:09|1.467
08:26:10|1.467
08:26:11|1.467
08:26:12|1.467
08:26:14|1.4668
08:26:15|1.4668
08:26:16|1.466
08:26:17|1.466
08:26:18|1.4668
08:26:19|1.4669
08:26:20|1.4669
08:26:21|1.467
08:26:22|1.468
08:26:23|1.468
08:26:24|1.4674
08:26:25|1.4674
08:26:26|1.4674
08:26:27|1.4673
08:26:28|1.4663
08:26:28|1.4673
08:26:29|1.4673
08:26:31|1.4691
08:26:32|1.4696
08:26:33|1.4705
08:26:33|1.47
08:26:34|1.47
08:26:35|1.4696
08:26:37|1.4696
08:26:37|1.4694
08:26:40|1.4694
08:26:42|1.4696
08:26:43|1.4716
08:26:44|1.4707
08:26:45|1.4714
08:26:46|1.4716
08:26:47|1.4729
08:26:48|1.4719
08:26:49|1.4716
08:26:50|1.4721
08:26:51|1.4704
08:26:53|1.4707
08:26:53|1.4713
08:26:55|1.4713
08:26:55|1.4713
08:26:56|1.4713
08:26:57|1.4706
08:26:58|1.4706
08:27:00|1.4706
08:27:00|1.4728
08:27:02|1.4728
08:27:02|1.4728
08:27:04|1.4728
08:27:05|1.4746
08:27:06|1.4728
08:27:07|1.4722
08:27:07|1.4715
08:27:08|1.4718
08:27:09|1.4716
08:27:10|1.473
08:27:11|1.4741
08:27:13|1.4712
08:27:14|1.4712
08:27:15|1.4716
08:27:16|1.4716
08:27:16|1.4707
08:27:19|1.4715
08:27:19|1.4708
08:27:20|1.471
08:27:21|1.4715
08:27:22|1.4715
08:27:23|1.4724
08:27:24|1.4709
08:27:25|1.4725
08:27:26|1.4726
08:27:27|1.4741
08:27:29|1.4739
08:27:29|1.4739
08:27:30|1.474
08:27:31|1.474
08:27:32|1.474
08:27:33|1.473
08:27:34|1.474
08:27:35|1.4741
08:27:36|1.475
08:27:37|1.4743
08:27:38|1.4743
08:27:39|1.474
08:27:41|1.4722
08:27:43|1.4707
08:27:44|1.472
08:27:45|1.472
08:27:46|1.4716
08:27:48|1.4741
08:27:49|1.4716
08:27:50|1.4711
08:27:51|1.4694
08:27:51|1.4701
08:27:54|1.4707
08:27:54|1.4708
08:27:55|1.4732
08:27:56|1.4732
08:27:58|1.4733
08:27:58|1.4736
08:27:59|1.4734
08:28:01|1.4718
08:28:01|1.4726
08:28:02|1.4726
08:28:03|1.4708
08:28:04|1.4723
08:28:05|1.4723
08:28:06|1.4723
08:28:07|1.471
08:28:09|1.471
08:28:09|1.471
08:28:10|1.471
08:28:11|1.4726
08:28:13|1.471
08:28:14|1.471
08:28:15|1.471
08:28:16|1.471
08:28:17|1.471
08:28:18|1.471
08:28:19|1.471
08:28:20|1.471
08:28:21|1.471
08:28:22|1.4745
08:28:23|1.4712
08:28:24|1.4711
08:28:25|1.4709
08:28:26|1.4709
08:28:28|1.4701
08:28:28|1.47
08:28:29|1.4698
08:28:30|1.4691
08:28:32|1.4691
08:28:33|1.469
08:28:34|1.4669
08:28:35|1.4684
08:28:36|1.467
08:28:37|1.4685
08:28:38|1.4684
08:28:39|1.4673
08:28:39|1.4689
08:28:42|1.4691
08:28:43|1.4684
08:28:45|1.4692
08:28:45|1.4685
08:28:46|1.4683
08:28:47|1.4683
08:28:49|1.4681
08:28:49|1.4674
08:28:50|1.4674
08:28:52|1.4664
08:28:53|1.465
08:28:54|1.465
08:28:55|1.4654
08:28:56|1.4654
08:28:58|1.4668
08:29:00|1.4668
08:29:01|1.4657
08:29:01|1.4654
08:29:03|1.4636
08:29:03|1.4633
08:29:04|1.4634
08:29:06|1.4655
08:29:06|1.4657
08:29:07|1.4642
08:29:08|1.4657
08:29:09|1.4657
08:29:10|1.4652
08:29:12|1.4645
08:29:13|1.4644
08:29:15|1.4651
08:29:15|1.465
08:29:17|1.465
08:29:17|1.4651
08:29:18|1.4651
08:29:19|1.466
08:29:20|1.4674
08:29:21|1.4674
08:29:22|1.4647
08:29:23|1.4653
08:29:24|1.4653
08:29:25|1.4663
08:29:26|1.4663
08:29:27|1.4672
08:29:28|1.4674
08:29:29|1.4654
08:29:30|1.465
08:29:31|1.4661
08:29:32|1.4661
08:29:34|1.4667
08:29:34|1.4667
08:29:35|1.4671
08:29:36|1.4671
08:29:37|1.466
08:29:38|1.4671
08:29:39|1.4671
08:29:40|1.4671
08:29:42|1.467
08:29:44|1.467
08:29:44|1.4671
08:29:46|1.4661
08:29:47|1.4667
08:29:48|1.467
08:29:50|1.4654
08:29:51|1.4652
08:29:52|1.4657
08:29:53|1.4657
08:29:54|1.4661
08:29:54|1.4646
08:29:56|1.4645
08:29:57|1.4645
08:29:57|1.4648
08:30:00|1.4639
08:30:01|1.4641
08:30:01|1.4654
08:30:03|1.4654
08:30:04|1.4647
08:30:06|1.4664
08:30:06|1.4679
08:30:08|1.4668
08:30:08|1.4682
08:30:09|1.4682
08:30:10|1.4682
08:30:11|1.4694
08:30:12|1.47
08:30:14|1.4712
08:30:14|1.4711
08:30:15|1.4693
08:30:16|1.4696
08:30:17|1.4696
08:30:18|1.4698
08:30:19|1.4698
08:30:20|1.4695
08:30:21|1.4705
08:30:22|1.4703
08:30:23|1.4703
08:30:24|1.4704
08:30:25|1.4704
08:30:26|1.472
08:30:27|1.4721
08:30:28|1.4731
08:30:29|1.4711
08:30:30|1.4703
08:30:31|1.4693
08:30:33|1.471
08:30:33|1.4699
08:30:34|1.4699
08:30:35|1.4699
08:30:36|1.4706
08:30:37|1.4706
08:30:38|1.4706
08:30:39|1.471
08:30:40|1.471
08:30:41|1.471
08:30:43|1.471
08:30:45|1.47
08:30:46|1.4712
08:30:47|1.4712
08:30:48|1.4715
08:30:48|1.4718
08:30:51|1.4711
08:30:52|1.4721
08:30:53|1.4721
08:30:54|1.4721
08:30:55|1.4721
08:30:56|1.4711
08:30:57|1.4711
08:30:59|1.472
08:31:00|1.472
08:31:00|1.4716
08:31:03|1.4726
08:31:04|1.4733
08:31:05|1.4732
08:31:05|1.4725
08:31:07|1.4729
08:31:08|1.4733
08:31:08|1.4743
08:31:10|1.4745
08:31:10|1.4748
08:31:12|1.4755
08:31:13|1.475
08:31:13|1.4755
08:31:15|1.4756
08:31:16|1.4756
08:31:17|1.4741
08:31:17|1.4729
08:31:19|1.4732
08:31:19|1.475
08:31:20|1.475
08:31:21|1.4739
08:31:23|1.4739
08:31:23|1.4741
08:31:24|1.4747
08:31:26|1.4756
08:31:26|1.4754
08:31:27|1.476
08:31:29|1.476
08:31:30|1.476
08:31:31|1.4768
08:31:32|1.4772
08:31:33|1.4779
08:31:34|1.478
08:31:35|1.4779
08:31:36|1.4779
08:31:36|1.4782
08:31:37|1.4771
08:31:39|1.4774
08:31:40|1.4762
08:31:41|1.4762
08:31:42|1.4757
08:31:43|1.4758
08:31:44|1.4754
08:31:46|1.4764
08:31:47|1.4753
08:31:49|1.4769
08:31:50|1.4779
08:31:51|1.4763
08:31:52|1.4761
08:31:53|1.4761
08:31:54|1.4764
08:31:55|1.4785
08:31:56|1.4793
08:31:57|1.4783
08:31:59|1.4783
08:32:00|1.478
08:32:00|1.4789
08:32:02|1.4789
08:32:02|1.479
08:32:04|1.4778
08:32:05|1.4792
08:32:05|1.4781
08:32:07|1.4793
08:32:08|1.4793
08:32:08|1.4793
08:32:10|1.4779
08:32:11|1.4767
08:32:11|1.4767
08:32:13|1.4771
08:32:14|1.4773
08:32:14|1.4767
08:32:16|1.4772
08:32:17|1.4765
08:32:17|1.4765
08:32:19|1.4764
08:32:19|1.4785
08:32:20|1.4783
08:32:22|1.4779
08:32:23|1.4781
08:32:24|1.4781
08:32:25|1.4781
08:32:26|1.4782
08:32:27|1.4782
08:32:28|1.4782
08:32:28|1.4785
08:32:29|1.4783
08:32:31|1.4775
08:32:32|1.477
08:32:32|1.4779
08:32:34|1.4771
08:32:35|1.4796
08:32:36|1.4772
08:32:37|1.4772
08:32:38|1.4782
08:32:39|1.4791
08:32:40|1.4791
08:32:41|1.4773
08:32:42|1.4778
08:32:43|1.4769
08:32:44|1.4785
08:32:44|1.4785
08:32:47|1.478
08:32:48|1.478
08:32:49|1.478
08:32:51|1.4777
08:32:52|1.4777
08:32:53|1.4777
08:32:54|1.478
08:32:55|1.4785
08:32:56|1.4785
08:32:57|1.4767
08:32:58|1.478
08:32:59|1.4779
08:33:01|1.4779
08:33:02|1.4777
08:33:03|1.4768
08:33:04|1.4768
08:33:05|1.4776
08:33:06|1.4776
08:33:07|1.4778
08:33:08|1.4778
08:33:08|1.4768
08:33:10|1.4768
08:33:11|1.477
08:33:12|1.4761
08:33:13|1.4774
08:33:14|1.4772
08:33:15|1.4772
08:33:15|1.4772
08:33:17|1.4774
08:33:18|1.4774
08:33:19|1.4774
08:33:20|1.476
08:33:20|1.476
08:33:22|1.4786
08:33:23|1.4786
08:33:23|1.4772
08:33:25|1.4784
08:33:25|1.48
08:33:27|1.48
08:33:29|1.4803
08:33:29|1.4812
08:33:30|1.4812
08:33:31|1.4797
08:33:33|1.4789
08:33:33|1.4791
08:33:34|1.4801
08:33:36|1.4801
08:33:37|1.4801
08:33:38|1.4812
08:33:39|1.4814
08:33:40|1.4815
08:33:41|1.4797
08:33:42|1.4797
08:33:43|1.4802
08:33:44|1.4802
08:33:45|1.4788
08:33:47|1.4789
08:33:49|1.4807
08:33:50|1.4795
08:33:52|1.4787
08:33:52|1.4788
08:33:53|1.4795
08:33:55|1.4796
08:33:56|1.4798
08:33:57|1.4812
08:33:58|1.4799
08:33:59|1.4812
08:34:00|1.4814
08:34:01|1.484
08:34:02|1.4814
08:34:03|1.4827
08:34:04|1.4811
08:34:05|1.4826
08:34:06|1.4811
08:34:07|1.4825
08:34:08|1.4826
08:34:09|1.4825
08:34:10|1.4825
08:34:11|1.4812
08:34:12|1.4825
08:34:13|1.4825
08:34:14|1.4817
08:34:15|1.4823
08:34:16|1.4825
08:34:17|1.4829
08:34:18|1.4829
08:34:19|1.4829
08:34:20|1.4844
08:34:21|1.485
08:34:22|1.4866
08:34:23|1.4845
08:34:25|1.4844
08:34:26|1.4858
08:34:27|1.4858
08:34:28|1.4844
08:34:29|1.4855
08:34:29|1.4848
08:34:31|1.4855
08:34:32|1.4829
08:34:33|1.4826
08:34:34|1.4835
08:34:34|1.4838
08:34:35|1.4837
08:34:38|1.4834
08:34:38|1.4839
08:34:40|1.485
08:34:40|1.4851
08:34:42|1.4859
08:34:42|1.4858
08:34:43|1.4856
08:34:44|1.4857
08:34:45|1.4843
08:34:48|1.4874
08:34:49|1.4859
08:34:49|1.4856
08:34:50|1.4845
08:34:51|1.4807
08:34:54|1.4796
08:34:54|1.4795
08:34:56|1.4815
08:34:57|1.4803
08:34:58|1.4802
08:34:59|1.4795
08:35:00|1.4793
08:35:01|1.4788
08:35:02|1.4791
08:35:04|1.4803
08:35:05|1.4803
08:35:06|1.4818
08:35:06|1.4818
08:35:08|1.4821
08:35:09|1.4832
08:35:10|1.4832
08:35:10|1.4832
08:35:12|1.4826
08:35:12|1.4814
08:35:14|1.4822
08:35:15|1.4821
08:35:16|1.4822
08:35:17|1.4816
08:35:18|1.4826
08:35:19|1.4818
08:35:20|1.4829
08:35:21|1.4829
08:35:22|1.4829
08:35:23|1.4829
08:35:24|1.483
08:35:25|1.483
08:35:26|1.4827
08:35:27|1.4829
08:35:28|1.4829
08:35:29|1.4829
08:35:30|1.4825
08:35:32|1.4829
08:35:33|1.4825
08:35:34|1.4829
08:35:35|1.4819
08:35:36|1.4825
08:35:37|1.4825
08:35:39|1.4825
08:35:40|1.4807
08:35:40|1.482
08:35:41|1.482
08:35:42|1.4804
08:35:43|1.4812
08:35:44|1.4767
08:35:45|1.4787
08:35:46|1.477
08:35:48|1.4789
08:35:50|1.4767
08:35:52|1.4775
08:35:54|1.4774
08:35:55|1.4778
08:35:55|1.4784
08:35:57|1.4784
08:35:58|1.4784
08:35:59|1.4784
08:36:00|1.4784
08:36:01|1.4779
08:36:03|1.4784
08:36:04|1.4782
08:36:05|1.4786
08:36:06|1.4786
08:36:07|1.4786
08:36:08|1.4772
08:36:08|1.4772
08:36:10|1.4782
08:36:11|1.4772
08:36:12|1.4772
08:36:13|1.4772
08:36:14|1.4772
08:36:15|1.4769
08:36:16|1.4767
08:36:17|1.4759
08:36:19|1.4755
08:36:19|1.4767
08:36:20|1.4766
08:36:21|1.477
08:36:22|1.477
08:36:23|1.477
08:36:24|1.4771
08:36:25|1.477
08:36:26|1.477
08:36:27|1.477
08:36:28|1.477
08:36:29|1.4786
08:36:30|1.4788
08:36:32|1.4788
08:36:32|1.4774
08:36:34|1.4803
08:36:34|1.4803
08:36:35|1.4817
08:36:36|1.4784
08:36:37|1.4802
08:36:39|1.4802
08:36:39|1.4794
08:36:40|1.4804
08:36:41|1.4794
08:36:42|1.4801
08:36:43|1.4801
08:36:44|1.4794
08:36:45|1.48
08:36:46|1.48
08:36:47|1.4798
08:36:48|1.4798
08:36:50|1.4794
08:36:51|1.4801
08:36:53|1.4801
08:36:54|1.4814
08:36:56|1.4806
08:36:58|1.4803
08:36:58|1.4811
08:36:59|1.4802
08:37:00|1.4802
08:37:01|1.4802
08:37:02|1.4802
08:37:03|1.4802
08:37:04|1.4802
08:37:06|1.4822
08:37:07|1.4822
08:37:08|1.4822
08:37:09|1.4822
08:37:10|1.4822
08:37:12|1.4817
08:37:13|1.481
08:37:14|1.481
08:37:15|1.481
08:37:16|1.4815
08:37:16|1.4815
08:37:18|1.482
08:37:19|1.4815
08:37:20|1.4815
08:37:21|1.4818
08:37:21|1.4818
08:37:23|1.4821
08:37:24|1.4818
08:37:24|1.4819
08:37:26|1.4821
08:37:27|1.482
08:37:28|1.482
08:37:28|1.481
08:37:30|1.481
08:37:30|1.4818
08:37:32|1.4817
08:37:33|1.4817
08:37:34|1.4817
08:37:35|1.4817
08:37:36|1.4814
08:37:37|1.4814
08:37:38|1.4855
08:37:39|1.4875
08:37:40|1.4875
08:37:41|1.486
08:37:42|1.486
08:37:42|1.4881
08:37:44|1.4881
08:37:45|1.4881
08:37:46|1.488
08:37:47|1.4881
08:37:48|1.4881
08:37:48|1.4882
08:37:50|1.4882
08:37:51|1.4882
08:37:53|1.4879
08:37:55|1.487
08:37:55|1.488
08:37:56|1.4875
08:37:57|1.4871
08:37:59|1.4869
08:37:59|1.4878
08:38:00|1.4878
08:38:02|1.4884
08:38:03|1.4858
08:38:05|1.4863
08:38:07|1.4876
08:38:07|1.4865
08:38:08|1.4865
08:38:09|1.4867
08:38:10|1.4872
08:38:11|1.4852
08:38:12|1.4852
08:38:13|1.4863
08:38:14|1.4861
08:38:15|1.4861
08:38:16|1.4861
08:38:17|1.4862
08:38:18|1.4852
08:38:20|1.4852
08:38:21|1.4862
08:38:22|1.4875
08:38:23|1.4874
08:38:24|1.4874
08:38:25|1.4864
08:38:26|1.4874
08:38:27|1.4873
08:38:28|1.4874
08:38:29|1.4869
08:38:30|1.487
08:38:31|1.487
08:38:32|1.488
08:38:33|1.488
08:38:34|1.4872
08:38:35|1.4879
08:38:36|1.4877
08:38:37|1.4872
08:38:38|1.4872
08:38:39|1.4872
08:38:40|1.4872
08:38:41|1.4873
08:38:42|1.4874
08:38:43|1.4877
08:38:44|1.4877
08:38:45|1.4873
08:38:46|1.4873
08:38:47|1.4872
08:38:48|1.4872
08:38:49|1.4872
08:38:50|1.4872
08:38:52|1.487
08:38:54|1.487
08:38:55|1.4869
08:38:56|1.4869
08:38:57|1.4869
08:38:59|1.487
08:38:59|1.4868
08:39:01|1.4869
08:39:02|1.4869
08:39:03|1.4869
08:39:04|1.4869
08:39:05|1.4887
08:39:06|1.4876
08:39:07|1.4887
08:39:08|1.4879
08:39:09|1.4873
08:39:10|1.4886
08:39:11|1.4889
08:39:12|1.489
08:39:14|1.49
08:39:15|1.4901
08:39:16|1.49
08:39:17|1.4907
08:39:18|1.4886
08:39:18|1.4884
08:39:19|1.4904
08:39:21|1.4902
08:39:21|1.4893
08:39:23|1.4901
08:39:25|1.4903
08:39:26|1.4902
08:39:26|1.4902
08:39:28|1.4921
08:39:29|1.4912
08:39:30|1.4912
08:39:30|1.4904
08:39:31|1.4912
08:39:32|1.4903
08:39:33|1.4908
08:39:34|1.4884
08:39:36|1.4878
08:39:37|1.4878
08:39:37|1.4892
08:39:39|1.4892
08:39:40|1.49
08:39:40|1.4891
08:39:41|1.4906
08:39:42|1.4895
08:39:44|1.4895
08:39:45|1.4906
08:39:46|1.4904
08:39:47|1.4899
08:39:47|1.4913
08:39:48|1.4913
08:39:49|1.4912
08:39:50|1.4912
08:39:53|1.491
08:39:54|1.491
08:39:54|1.4904
08:39:55|1.4903
08:39:57|1.4909
08:39:59|1.4909
08:40:00|1.491
08:40:01|1.4912
08:40:02|1.4905
08:40:02|1.4905
08:40:04|1.4905
08:40:04|1.4912
08:40:07|1.491
08:40:07|1.4903
08:40:08|1.491
08:40:10|1.491
08:40:10|1.4906
08:40:12|1.4909
08:40:13|1.4895
08:40:14|1.4897
08:40:14|1.49
08:40:16|1.49
08:40:16|1.4886
08:40:17|1.4894
08:40:19|1.4884
08:40:20|1.4888
08:40:21|1.488
08:40:21|1.4885
08:40:22|1.4888
08:40:23|1.4881
08:40:25|1.4882
08:40:26|1.4886
08:40:27|1.4886
08:40:28|1.4888
08:40:29|1.4888
08:40:30|1.4887
08:40:31|1.4887
08:40:32|1.4882
08:40:33|1.4882
08:40:34|1.4888
08:40:35|1.4882
08:40:35|1.4872
08:40:36|1.4861
08:40:37|1.4861
08:40:39|1.4868
08:40:39|1.4868
08:40:41|1.4845
08:40:42|1.4852
08:40:43|1.4838
08:40:43|1.485
08:40:45|1.4848
08:40:45|1.4851
08:40:47|1.4842
08:40:47|1.4842
08:40:48|1.4834
08:40:50|1.4839
08:40:51|1.4832
08:40:52|1.4832
08:40:54|1.4841
08:40:54|1.4832
08:40:55|1.4838
08:40:56|1.4842
08:40:57|1.4841
08:41:00|1.4839
08:41:00|1.484
08:41:01|1.4833
08:41:03|1.483
08:41:05|1.4829
08:41:06|1.4833
08:41:08|1.4837
08:41:09|1.4838
08:41:10|1.4838
08:41:11|1.483
08:41:12|1.483
08:41:13|1.4809
08:41:14|1.4807
08:41:15|1.4821
08:41:16|1.4821
08:41:17|1.4821
08:41:18|1.4806
08:41:19|1.4798
08:41:20|1.4795
08:41:22|1.4807
08:41:23|1.4807
08:41:24|1.4807
08:41:25|1.4791
08:41:26|1.4789
08:41:26|1.48
08:41:28|1.48
08:41:29|1.48
08:41:29|1.4788
08:41:31|1.4806
08:41:32|1.4811
08:41:33|1.4817
08:41:33|1.483
08:41:35|1.481
08:41:35|1.4825
08:41:37|1.4825
08:41:38|1.4826
08:41:38|1.4818
08:41:40|1.4832
08:41:41|1.4832
08:41:41|1.4818
08:41:42|1.4826
08:41:44|1.4827
08:41:46|1.4824
08:41:46|1.482
08:41:48|1.4818
08:41:48|1.4818
08:41:49|1.4806
08:41:50|1.4806
08:41:52|1.4811
08:41:52|1.4815
08:41:55|1.4804
08:41:56|1.4813
08:41:58|1.48
08:41:59|1.4811
08:42:00|1.4811
08:42:01|1.4801
08:42:03|1.48
08:42:04|1.481
08:42:05|1.4824
08:42:05|1.4832
08:42:07|1.4822
08:42:08|1.4831
08:42:09|1.4828
08:42:11|1.4831
08:42:12|1.4831
08:42:13|1.4831
08:42:13|1.4831
08:42:15|1.4831
08:42:16|1.4831
08:42:18|1.483
08:42:18|1.4831
08:42:19|1.4831
08:42:20|1.4833
08:42:21|1.4829
08:42:23|1.4834
08:42:23|1.4854
08:42:24|1.4848
08:42:25|1.4855
08:42:27|1.4839
08:42:27|1.4844
08:42:28|1.4848
08:42:29|1.4848
08:42:30|1.486
08:42:31|1.486
08:42:32|1.486
08:42:33|1.4848
08:42:34|1.4848
08:42:35|1.4834
08:42:36|1.4858
08:42:37|1.4856
08:42:38|1.4846
08:42:39|1.4856
08:42:40|1.4848
08:42:42|1.4848
08:42:42|1.4855
08:42:43|1.4846
08:42:44|1.4849
08:42:45|1.484
08:42:46|1.4849
08:42:47|1.4839
08:42:48|1.4839
08:42:49|1.4849
08:42:50|1.4842
08:42:51|1.484
08:42:52|1.4825
08:42:53|1.4837
08:42:55|1.4837
08:42:56|1.4837
08:42:58|1.4824
08:42:58|1.4824
08:42:59|1.4824
08:43:02|1.4836
08:43:02|1.4837
08:43:03|1.4837
08:43:04|1.4837
08:43:05|1.4837
08:43:06|1.4835
08:43:07|1.4835
08:43:08|1.4834
08:43:09|1.4834
08:43:10|1.4832
08:43:11|1.4831
08:43:12|1.4831
08:43:13|1.4824
08:43:15|1.4824
08:43:15|1.481
08:43:17|1.4793
08:43:18|1.4793
08:43:19|1.4793
08:43:20|1.4793
08:43:21|1.4793
08:43:22|1.4793
08:43:23|1.4798
08:43:24|1.4798
08:43:25|1.4797
08:43:26|1.4797
08:43:27|1.4797
08:43:28|1.4797
08:43:29|1.4797
08:43:30|1.4794
08:43:31|1.4799
08:43:32|1.4805
08:43:33|1.4805
08:43:34|1.4805
08:43:35|1.4805
08:43:36|1.4805
08:43:37|1.4775
08:43:38|1.4789
08:43:39|1.4786
08:43:40|1.4783
08:43:41|1.4792
08:43:42|1.4792
08:43:43|1.4792
08:43:44|1.4791
08:43:45|1.4791
08:43:46|1.4791
08:43:47|1.4784
08:43:48|1.4773
08:43:49|1.4775
08:43:50|1.4762
08:43:51|1.4772
08:43:52|1.4778
08:43:53|1.4776
08:43:54|1.4774
08:43:56|1.4779
08:43:57|1.4779
08:43:58|1.4792
08:43:59|1.479
08:44:00|1.4791
08:44:01|1.4791
08:44:02|1.4779
08:44:03|1.4789
08:44:04|1.4776
08:44:05|1.4786
08:44:06|1.4786
08:44:08|1.4783
08:44:08|1.4782
08:44:09|1.4769
08:44:10|1.476
08:44:11|1.476
08:44:13|1.4776
08:44:14|1.4776
08:44:15|1.4782
08:44:16|1.4782
08:44:17|1.4782
08:44:18|1.4782
08:44:19|1.4779
08:44:20|1.4779
08:44:21|1.4774
08:44:22|1.4774
08:44:23|1.4774
08:44:24|1.4774
08:44:26|1.479
08:44:27|1.4779
08:44:28|1.4783
08:44:28|1.4783
08:44:30|1.4779
08:44:30|1.4779
08:44:32|1.4784
08:44:33|1.4784
08:44:34|1.4783
08:44:35|1.4783
08:44:37|1.4791
08:44:37|1.4791
08:44:38|1.4787
08:44:39|1.4787
08:44:41|1.4787
08:44:42|1.4787
08:44:42|1.4787
08:44:44|1.4787
08:44:45|1.4789
08:44:46|1.4794
08:44:47|1.4787
08:44:47|1.4797
08:44:49|1.4799
08:44:50|1.4799
08:44:50|1.4799
08:44:52|1.4799
08:44:53|1.4791
08:44:53|1.4793
08:44:55|1.4795
08:44:55|1.4795
08:44:58|1.4795
08:44:59|1.4795
08:45:01|1.4795
08:45:02|1.4787
08:45:04|1.4787
08:45:05|1.48
08:45:06|1.4823
08:45:07|1.482
08:45:08|1.482
08:45:10|1.4842
08:45:10|1.4851
08:45:11|1.4848
08:45:12|1.4848
08:45:13|1.4848
08:45:14|1.4848
08:45:15|1.4843
08:45:16|1.4843
08:45:18|1.4838
08:45:18|1.4848
08:45:19|1.4848
08:45:20|1.4848
08:45:21|1.4843
08:45:23|1.4846
08:45:23|1.4834
08:45:24|1.4834
08:45:25|1.4834
08:45:27|1.4848
08:45:27|1.485
08:45:28|1.485
08:45:29|1.485
08:45:30|1.4839
08:45:31|1.4839
08:45:32|1.4839
08:45:34|1.485
08:45:34|1.485
08:45:35|1.4847
08:45:36|1.4847
08:45:37|1.4852
08:45:38|1.4852
08:45:39|1.4843
08:45:40|1.4833
08:45:41|1.4846
08:45:42|1.484
08:45:44|1.484
08:45:44|1.4839
08:45:45|1.4836
08:45:47|1.4834
08:45:47|1.4834
08:45:48|1.4834
08:45:50|1.4829
08:45:50|1.4829
08:45:52|1.4829
08:45:53|1.4826
08:45:54|1.4826
08:45:55|1.4826
08:45:55|1.4826
08:45:57|1.4826
08:45:58|1.4825
08:46:00|1.4837
08:46:01|1.4837
08:46:02|1.4839
08:46:03|1.4838
08:46:04|1.4839
08:46:06|1.4837
08:46:07|1.4839
08:46:08|1.4844
08:46:09|1.4838
08:46:10|1.4837
08:46:11|1.4835
08:46:12|1.4843
08:46:13|1.4841
08:46:14|1.4841
08:46:16|1.4841
08:46:16|1.4838
08:46:17|1.4841
08:46:19|1.4838
08:46:21|1.4836
08:46:22|1.4836
08:46:23|1.4821
08:46:24|1.4821
08:46:25|1.4821
08:46:25|1.4833
08:46:27|1.4834
08:46:28|1.4834
08:46:29|1.4834
08:46:30|1.4834
08:46:31|1.484
08:46:32|1.4841
08:46:33|1.4841
08:46:34|1.4841
08:46:35|1.4844
08:46:36|1.4835
08:46:36|1.4835
08:46:38|1.4844
08:46:39|1.4844
08:46:40|1.4825
08:46:41|1.4835
08:46:41|1.483
08:46:43|1.483
08:46:43|1.4849
08:46:45|1.4839
08:46:46|1.4839
08:46:47|1.4844
08:46:48|1.4829
08:46:49|1.4834
08:46:50|1.4834
08:46:51|1.4834
08:46:52|1.4834
08:46:53|1.4834
08:46:54|1.4834
08:46:55|1.4834
08:46:56|1.4834
08:46:57|1.4835
08:46:57|1.4835
08:47:00|1.4832
08:47:02|1.482
08:47:03|1.482
08:47:04|1.4833
08:47:05|1.4823
08:47:06|1.4823
08:47:07|1.4823
08:47:09|1.4821
08:47:10|1.4821
08:47:11|1.4821
08:47:12|1.4821
08:47:13|1.4831
08:47:14|1.4831
08:47:15|1.4831
08:47:16|1.4831
08:47:17|1.4831
08:47:17|1.483
08:47:20|1.4827
08:47:20|1.4827
08:47:22|1.4828
08:47:22|1.4828
08:47:24|1.483
08:47:24|1.4826
08:47:26|1.4826
08:47:26|1.4831
08:47:27|1.4831
08:47:28|1.4831
08:47:29|1.4831
08:47:31|1.4829
08:47:32|1.4829
08:47:32|1.4828
08:47:34|1.4828
08:47:35|1.4826
08:47:35|1.4817
08:47:36|1.4821
08:47:38|1.4821
08:47:38|1.4821
08:47:39|1.4831
08:47:41|1.4831
08:47:41|1.4831
08:47:43|1.4831
08:47:44|1.4831
08:47:44|1.4831
08:47:45|1.4831
08:47:46|1.4831
08:47:47|1.483
08:47:48|1.483
08:47:50|1.483
08:47:50|1.483
08:47:51|1.483
08:47:52|1.4831
08:47:53|1.4815
08:47:55|1.4815
08:47:55|1.4815
08:47:56|1.4815
08:47:58|1.4815
08:47:59|1.4814
08:48:01|1.4808
08:48:02|1.4815
08:48:02|1.4815
08:48:04|1.4803
08:48:04|1.4797
08:48:06|1.4788
08:48:07|1.4802
08:48:09|1.4787
08:48:10|1.4768
08:48:12|1.4768
08:48:13|1.4776
08:48:15|1.4775
08:48:16|1.4775
08:48:16|1.4775
08:48:18|1.4762
08:48:18|1.4762
08:48:20|1.4777
08:48:21|1.4764
08:48:22|1.4765
08:48:24|1.4782
08:48:24|1.4767
08:48:25|1.4772
08:48:26|1.4765
08:48:27|1.4776
08:48:28|1.4774
08:48:29|1.4774
08:48:31|1.4773
08:48:32|1.4775
08:48:33|1.4775
08:48:34|1.4762
08:48:35|1.477
08:48:36|1.4774
08:48:37|1.4772
08:48:38|1.4772
08:48:39|1.4772
08:48:40|1.4774
08:48:41|1.4774
08:48:43|1.4771
08:48:44|1.4765
08:48:45|1.4765
08:48:46|1.4769
08:48:47|1.4765
08:48:47|1.4765
08:48:49|1.4768
08:48:50|1.4768
08:48:51|1.4773
08:48:52|1.4773
08:48:52|1.4772
08:48:53|1.4772
08:48:54|1.4765
08:48:56|1.4768
08:48:57|1.477
08:48:57|1.477
08:48:59|1.477
08:49:00|1.4765
08:49:02|1.4763
08:49:04|1.476
08:49:04|1.4742
08:49:06|1.4743
08:49:08|1.4764
08:49:09|1.4757
08:49:11|1.4757
08:49:12|1.4761
08:49:13|1.4761
08:49:13|1.477
08:49:15|1.477
08:49:16|1.4769
08:49:17|1.4761
08:49:18|1.4771
08:49:19|1.4761
08:49:20|1.4761
08:49:21|1.4761
08:49:21|1.4752
08:49:23|1.475
08:49:24|1.4742
08:49:24|1.4738
08:49:26|1.4735
08:49:27|1.4743
08:49:28|1.4741
08:49:29|1.4727
08:49:30|1.4728
08:49:31|1.4729
08:49:32|1.4722
08:49:33|1.4727
08:49:34|1.4723
08:49:35|1.4723
08:49:36|1.4722
08:49:37|1.4707
08:49:38|1.4727
08:49:39|1.4727
08:49:40|1.4739
08:49:41|1.4739
08:49:42|1.4739
08:49:43|1.4722
08:49:44|1.4757
08:49:45|1.4755
08:49:46|1.4742
08:49:47|1.4742
08:49:48|1.4742
08:49:49|1.4739
08:49:50|1.4747
08:49:51|1.4747
08:49:52|1.4738
08:49:53|1.4738
08:49:54|1.4737
08:49:55|1.4747
08:49:56|1.4747
08:49:57|1.4743
08:49:58|1.4732
08:49:59|1.4732
08:50:00|1.4732
08:50:02|1.4729
08:50:04|1.4745
08:50:04|1.4729
08:50:07|1.474
08:50:07|1.4741
08:50:09|1.4729
08:50:09|1.4728
08:50:11|1.4737
08:50:11|1.473
08:50:12|1.473
08:50:13|1.4728
08:50:14|1.4728
08:50:15|1.4728
08:50:16|1.4736
08:50:17|1.473
08:50:18|1.473
08:50:20|1.473
08:50:20|1.4736
08:50:21|1.4736
08:50:22|1.4736
08:50:23|1.4736
08:50:24|1.4736
08:50:25|1.4736
08:50:26|1.4736
08:50:27|1.4735
08:50:28|1.4735
08:50:30|1.473
08:50:31|1.4736
08:50:32|1.4736
08:50:33|1.4749
08:50:34|1.475
08:50:35|1.4755
08:50:36|1.476
08:50:37|1.476
08:50:38|1.4759
08:50:39|1.4762
08:50:40|1.4766
08:50:41|1.4761
08:50:42|1.476
08:50:43|1.4767
08:50:44|1.4746
08:50:45|1.4764
08:50:46|1.4764
08:50:47|1.4764
08:50:49|1.4754
08:50:50|1.4761
08:50:51|1.4753
08:50:52|1.4753
08:50:53|1.4757
08:50:54|1.4768
08:50:54|1.4768
08:50:55|1.4768
08:50:56|1.4739
08:50:57|1.4739
08:50:58|1.4739
08:50:59|1.4739
08:51:00|1.4731
08:51:02|1.4731
08:51:04|1.4726
08:51:05|1.4726
08:51:07|1.4733
08:51:07|1.4733
08:51:09|1.4752
08:51:10|1.4752
08:51:11|1.4752
08:51:12|1.4752
08:51:13|1.4729
08:51:15|1.4731
08:51:16|1.4734
08:51:17|1.4734
08:51:18|1.4734
08:51:18|1.4731
08:51:20|1.4731
08:51:21|1.4726
08:51:22|1.4725
08:51:23|1.4712
08:51:24|1.4712
08:51:25|1.4712
08:51:26|1.4711
08:51:27|1.4711
08:51:28|1.4711
08:51:30|1.4705
08:51:30|1.4705
08:51:32|1.4722
08:51:33|1.4722
08:51:33|1.4705
08:51:34|1.4717
08:51:35|1.4715
08:51:37|1.4715
08:51:38|1.4715
08:51:38|1.4715
08:51:40|1.4713
08:51:41|1.4713
08:51:42|1.4709
08:51:42|1.4709
08:51:43|1.4712
08:51:44|1.4716
08:51:45|1.4716
08:51:46|1.4715
08:51:47|1.4715
08:51:48|1.4719
08:51:50|1.4718
08:51:51|1.4724
08:51:52|1.4724
08:51:53|1.4712
08:51:53|1.4712
08:51:55|1.4718
08:51:56|1.4712
08:51:56|1.4712
08:51:57|1.4727
08:51:59|1.4728
08:52:00|1.4732
08:52:02|1.4743
08:52:02|1.4738
08:52:04|1.4742
08:52:06|1.4733
08:52:08|1.4733
08:52:08|1.4742
08:52:11|1.4742
08:52:12|1.4742
08:52:13|1.4742
08:52:14|1.4741
08:52:15|1.4741
08:52:16|1.4743
08:52:17|1.4755
08:52:18|1.4755
08:52:20|1.4755
08:52:21|1.4755
08:52:22|1.4756
08:52:22|1.4756
08:52:24|1.4756
08:52:25|1.4759
08:52:27|1.4761
08:52:27|1.4761
08:52:29|1.4765
08:52:30|1.4765
08:52:31|1.4767
08:52:32|1.4767
08:52:33|1.4767
08:52:34|1.4767
08:52:35|1.4767
08:52:36|1.4767
08:52:37|1.4764
08:52:38|1.4764
08:52:39|1.4762
08:52:40|1.4762
08:52:41|1.4765
08:52:42|1.4765
08:52:43|1.4765
08:52:43|1.4756
08:52:44|1.4767
08:52:46|1.4756
08:52:47|1.4756
08:52:48|1.4757
08:52:49|1.4757
08:52:49|1.4766
08:52:51|1.4766
08:52:51|1.4767
08:52:53|1.4766
08:52:54|1.4768
08:52:55|1.4773
08:52:56|1.4773
08:52:57|1.4778
08:52:58|1.4769
08:52:59|1.4776
08:53:00|1.4776
08:53:00|1.4768
08:53:02|1.4762
08:53:03|1.4775
08:53:03|1.4775
08:53:06|1.4776
08:53:06|1.4777
08:53:09|1.4774
08:53:10|1.4774
08:53:11|1.4768
08:53:12|1.4767
08:53:14|1.4767
08:53:14|1.4767
08:53:15|1.4775
08:53:17|1.4775
08:53:18|1.4775
08:53:19|1.4775
08:53:20|1.4771
08:53:21|1.477
08:53:22|1.4777
08:53:23|1.4777
08:53:24|1.4772
08:53:25|1.4772
08:53:26|1.4769
08:53:26|1.4769
08:53:28|1.4769
08:53:29|1.4769
08:53:29|1.4759
08:53:31|1.4759
08:53:33|1.4775
08:53:33|1.4775
08:53:35|1.4765
08:53:35|1.4764
08:53:36|1.4764
08:53:38|1.4765
08:53:38|1.4774
08:53:39|1.4774
08:53:40|1.4774
08:53:42|1.4774
08:53:43|1.4768
08:53:43|1.4757
08:53:45|1.4759
08:53:45|1.4759
08:53:47|1.4759
08:53:47|1.4763
08:53:48|1.4763
08:53:49|1.4763
08:53:50|1.4766
08:53:52|1.4766
08:53:52|1.4757
08:53:55|1.4757
08:53:55|1.4763
08:53:56|1.4763
08:53:57|1.4763
08:53:58|1.4767
08:53:59|1.4767
08:54:00|1.4767
08:54:02|1.4768
08:54:03|1.4765
08:54:03|1.4757
08:54:05|1.4757
08:54:05|1.4757
08:54:08|1.4757
08:54:09|1.4741
08:54:11|1.4755
08:54:12|1.4755
08:54:14|1.4758
08:54:15|1.4758
08:54:16|1.4764
08:54:16|1.4756
08:54:18|1.4756
08:54:20|1.4756
08:54:22|1.4756
08:54:22|1.4754
08:54:23|1.4754
08:54:26|1.4754
08:54:26|1.4754
08:54:27|1.4754
08:54:29|1.4762
08:54:29|1.4761
08:54:30|1.4756
08:54:31|1.4756
08:54:33|1.4763
08:54:33|1.4763
08:54:34|1.4763
08:54:36|1.4763
08:54:37|1.4763
08:54:38|1.4763
08:54:39|1.4763
08:54:40|1.476
08:54:41|1.4763
08:54:42|1.4763
08:54:43|1.4763
08:54:44|1.4763
08:54:45|1.4761
08:54:46|1.4761
08:54:47|1.476
08:54:48|1.4764
08:54:49|1.4764
08:54:50|1.4764
08:54:51|1.4765
08:54:52|1.4765
08:54:53|1.4765
08:54:54|1.4765
08:54:55|1.4765
08:54:56|1.4764
08:54:57|1.4764
08:54:58|1.4764
08:54:59|1.4764
08:55:00|1.4765
08:55:01|1.4764
08:55:02|1.4757
08:55:03|1.4753
08:55:04|1.476
08:55:05|1.476
08:55:06|1.476
08:55:07|1.476
08:55:09|1.476
08:55:10|1.4752
08:55:11|1.4752
08:55:12|1.4751
08:55:13|1.4745
08:55:14|1.4743
08:55:15|1.4734
08:55:16|1.4734
08:55:16|1.4742
08:55:18|1.4729
08:55:19|1.4729
08:55:19|1.4729
08:55:21|1.4736
08:55:22|1.4736
08:55:23|1.4734
08:55:24|1.4734
08:55:25|1.4746
08:55:26|1.4748
08:55:27|1.4748
08:55:28|1.475
08:55:29|1.4755
08:55:30|1.4755
08:55:30|1.4755
08:55:32|1.4759
08:55:33|1.4758
08:55:34|1.4758
08:55:35|1.4741
08:55:37|1.4749
08:55:37|1.4749
08:55:38|1.474
08:55:40|1.4746
08:55:40|1.4746
08:55:42|1.475
08:55:43|1.4748
08:55:44|1.4738
08:55:44|1.4738
08:55:45|1.4738
08:55:46|1.4741
08:55:47|1.4741
08:55:48|1.4747
08:55:49|1.4741
08:55:51|1.4742
08:55:51|1.4742
08:55:53|1.4739
08:55:53|1.4739
08:55:54|1.4739
08:55:56|1.4739
08:55:56|1.4739
08:55:57|1.474
08:55:58|1.4747
08:56:00|1.4747
08:56:00|1.4747
08:56:01|1.4747
08:56:03|1.4749
08:56:03|1.4749
08:56:04|1.4749
08:56:05|1.4754
08:56:07|1.4754
08:56:08|1.4747
08:56:10|1.4757
08:56:11|1.4757
08:56:12|1.4757
08:56:14|1.4755
08:56:16|1.4755
08:56:18|1.4755
08:56:19|1.4755
08:56:19|1.4755
08:56:20|1.4755
08:56:22|1.4755
08:56:22|1.4751
08:56:23|1.476
08:56:24|1.476
08:56:26|1.476
08:56:27|1.476
08:56:28|1.4752
08:56:29|1.4758
08:56:30|1.4758
08:56:31|1.4757
08:56:32|1.4764
08:56:33|1.4769
08:56:34|1.4775
08:56:35|1.4775
08:56:36|1.4775
08:56:37|1.4774
08:56:38|1.4774
08:56:39|1.4774
08:56:40|1.4774
08:56:41|1.477
08:56:42|1.477
08:56:43|1.477
08:56:44|1.4762
08:56:45|1.4766
08:56:46|1.4766
08:56:47|1.4766
08:56:48|1.4766
08:56:49|1.4766
08:56:50|1.4766
08:56:51|1.4773
08:56:52|1.4771
08:56:53|1.4761
08:56:54|1.4761
08:56:55|1.4755
08:56:56|1.4755
08:56:57|1.476
08:56:58|1.4761
08:56:59|1.476
08:57:00|1.476
08:57:01|1.476
08:57:02|1.476
08:57:03|1.476
08:57:04|1.475
08:57:05|1.475
08:57:06|1.4755
08:57:07|1.4745
08:57:08|1.4752
08:57:10|1.4741
08:57:12|1.4741
08:57:14|1.4741
08:57:14|1.475
08:57:16|1.475
08:57:17|1.475
08:57:18|1.4741
08:57:19|1.4741
08:57:20|1.474
08:57:21|1.4746
08:57:22|1.4746
08:57:23|1.4745
08:57:24|1.4745
08:57:25|1.4745
08:57:26|1.4745
08:57:27|1.4745
08:57:28|1.4749
08:57:29|1.4759
08:57:30|1.4759
08:57:31|1.4756
08:57:32|1.4756
08:57:33|1.4756
08:57:34|1.4756
08:57:35|1.4756
08:57:36|1.4756
08:57:37|1.4756
08:57:38|1.4757
08:57:39|1.4757
08:57:40|1.4757
08:57:41|1.4759
08:57:42|1.4758
08:57:43|1.4758
08:57:44|1.4758
08:57:45|1.4758
08:57:46|1.48
08:57:47|1.4807
08:57:48|1.4831
08:57:49|1.4826
08:57:50|1.4812
08:57:51|1.4826
08:57:52|1.4829
08:57:53|1.4837
08:57:54|1.4829
08:57:55|1.4824
08:57:56|1.4827
08:57:57|1.4836
08:57:58|1.4836
08:57:59|1.4835
08:58:00|1.4836
08:58:01|1.4838
08:58:02|1.4838
08:58:03|1.4831
08:58:04|1.4838
08:58:05|1.483
08:58:06|1.4814
08:58:07|1.4817
08:58:08|1.4823
08:58:09|1.4818
08:58:11|1.4796
08:58:13|1.4806
08:58:13|1.4804
08:58:15|1.4803
08:58:17|1.4801
08:58:18|1.4809
08:58:18|1.4809
08:58:21|1.4798
08:58:21|1.4794
08:58:22|1.4794
08:58:24|1.4797
08:58:25|1.4797
08:58:26|1.4803
08:58:27|1.48
08:58:28|1.4812
08:58:29|1.4812
08:58:30|1.4816
08:58:32|1.4816
08:58:32|1.4831
08:58:33|1.4815
08:58:34|1.4815
08:58:35|1.4824
08:58:36|1.4825
08:58:38|1.4825
08:58:38|1.4825
08:58:40|1.4825
08:58:41|1.4819
08:58:41|1.482
08:58:43|1.4822
08:58:43|1.4822
08:58:44|1.4821
08:58:45|1.4821
08:58:47|1.4827
08:58:47|1.4827
08:58:48|1.4816
08:58:49|1.4818
08:58:50|1.4819
08:58:51|1.4809
08:58:53|1.4809
08:58:54|1.4809
08:58:54|1.4809
08:58:55|1.4809
08:58:56|1.4817
08:58:57|1.4817
08:58:59|1.482
08:58:59|1.482
08:59:01|1.4827
08:59:01|1.4827
08:59:03|1.4822
08:59:03|1.4822
08:59:05|1.4822
08:59:05|1.4822
08:59:07|1.4822
08:59:09|1.4822
08:59:09|1.4822
08:59:11|1.4823
08:59:13|1.4823
08:59:15|1.4824
08:59:17|1.4819
08:59:18|1.4819
08:59:19|1.4824
08:59:20|1.4825
08:59:21|1.4825
08:59:22|1.4825
08:59:23|1.4821
08:59:24|1.4821
08:59:26|1.4822
08:59:27|1.4819
08:59:29|1.4819
08:59:30|1.4827
08:59:32|1.4827
08:59:33|1.4784
08:59:34|1.4791
08:59:35|1.4791
08:59:37|1.4795
08:59:39|1.48
08:59:39|1.48
08:59:41|1.48
08:59:42|1.48
08:59:43|1.4813
08:59:44|1.4825
08:59:45|1.4825
08:59:46|1.4825
08:59:47|1.4827
08:59:48|1.4827
08:59:49|1.4818
08:59:50|1.4809
08:59:51|1.4809
08:59:52|1.4809
08:59:53|1.4816
08:59:54|1.4816
08:59:55|1.4808
08:59:56|1.4808
08:59:57|1.4808
08:59:58|1.4808
08:59:59|1.4808
09:00:00|1.4808
09:00:01|1.4824
09:00:02|1.4813
09:00:03|1.4813
09:00:04|1.4825
09:00:05|1.4825
09:00:06|1.4833
09:00:07|1.4852
09:00:08|1.4844
09:00:09|1.4846
09:00:10|1.4846
09:00:11|1.4852
09:00:13|1.4849
09:00:15|1.4854
09:00:16|1.4862
09:00:17|1.4841
09:00:18|1.4841
09:00:19|1.4858
09:00:20|1.4849
09:00:20|1.4859
09:00:22|1.4862
09:00:23|1.4864
09:00:24|1.4867
09:00:24|1.4867
09:00:27|1.4877
09:00:27|1.4868
09:00:28|1.4882
09:00:30|1.4877
09:00:31|1.4882
09:00:32|1.4879
09:00:34|1.4873
09:00:35|1.4882
09:00:36|1.4882
09:00:36|1.4874
09:00:38|1.4873
09:00:39|1.4861
09:00:39|1.4864
09:00:41|1.4864
09:00:42|1.4866
09:00:42|1.4878
09:00:43|1.487
09:00:45|1.487
09:00:45|1.487
09:00:47|1.4877
09:00:48|1.4877
09:00:49|1.488
09:00:50|1.4881
09:00:50|1.4882
09:00:52|1.4875
09:00:52|1.4865
09:00:54|1.4865
09:00:55|1.4881
09:00:56|1.4881
09:00:56|1.4869
09:00:58|1.4878
09:00:59|1.4878
09:01:00|1.4878
09:01:01|1.4881
09:01:02|1.4882
09:01:03|1.4878
09:01:04|1.4872
09:01:04|1.4881
09:01:05|1.4882
09:01:06|1.4874
09:01:08|1.4859
09:01:09|1.4853
09:01:10|1.4853
09:01:11|1.4853
09:01:12|1.485
09:01:14|1.4866
09:01:16|1.4862
09:01:16|1.4845
09:01:17|1.483
09:01:19|1.483
09:01:21|1.483
09:01:22|1.483
09:01:23|1.4828
09:01:24|1.4828
09:01:25|1.484
09:01:26|1.4843
09:01:27|1.485
09:01:29|1.4837
09:01:29|1.4844
09:01:31|1.4844
09:01:31|1.4843
09:01:32|1.4856
09:01:33|1.4856
09:01:34|1.4859
09:01:35|1.4855
09:01:36|1.4847
09:01:38|1.4858
09:01:39|1.4858
09:01:40|1.4859
09:01:41|1.4859
09:01:41|1.4858
09:01:42|1.4858
09:01:43|1.4858
09:01:45|1.4857
09:01:46|1.4856
09:01:46|1.4855
09:01:47|1.4855
09:01:48|1.4847
09:01:50|1.4846
09:01:50|1.4847
09:01:51|1.4847
09:01:53|1.4846
09:01:53|1.4854
09:01:54|1.4854
09:01:56|1.4849
09:01:56|1.4854
09:01:58|1.4855
09:01:58|1.4852
09:01:59|1.482
09:02:01|1.4825
09:02:01|1.4818
09:02:02|1.4802
09:02:04|1.4802
09:02:05|1.4815
09:02:05|1.4821
09:02:06|1.4821
09:02:07|1.4815
09:02:08|1.4811
09:02:10|1.4806
09:02:11|1.4817
09:02:11|1.4807
09:02:12|1.4807
09:02:15|1.4819
09:02:15|1.4819
09:02:17|1.4828
09:02:18|1.4827
09:02:19|1.4827
09:02:20|1.4826
09:02:21|1.4822
09:02:22|1.4835
09:02:23|1.4835
09:02:24|1.4835
09:02:25|1.4833
09:02:26|1.4833
09:02:27|1.483
09:02:28|1.4836
09:02:29|1.4834
09:02:30|1.4836
09:02:31|1.4836
09:02:32|1.4836
09:02:34|1.4822
09:02:35|1.4822
09:02:37|1.4822
09:02:37|1.484
09:02:38|1.4842
09:02:39|1.4842
09:02:40|1.485
09:02:41|1.4854
09:02:42|1.4854
09:02:43|1.4853
09:02:44|1.4853
09:02:45|1.4851
09:02:46|1.4851
09:02:47|1.4851
09:02:48|1.4851
09:02:49|1.4851
09:02:50|1.4847
09:02:51|1.484
09:02:52|1.484
09:02:53|1.484
09:02:55|1.4843
09:02:55|1.4843
09:02:57|1.4838
09:02:58|1.485
09:02:59|1.485
09:03:00|1.4846
09:03:01|1.4844
09:03:02|1.4844
09:03:03|1.4844
09:03:04|1.4844
09:03:05|1.4847
09:03:06|1.485
09:03:07|1.4843
09:03:08|1.4846
09:03:09|1.4838
09:03:10|1.4845
09:03:11|1.4845
09:03:12|1.4845
09:03:13|1.4845
09:03:14|1.4835
09:03:16|1.483
09:03:16|1.4813
09:03:19|1.4809
09:03:20|1.479
09:03:22|1.4772
09:03:23|1.4789
09:03:23|1.4796
09:03:24|1.4794
09:03:25|1.4791
09:03:26|1.4791
09:03:27|1.4791
09:03:29|1.4784
09:03:29|1.4785
09:03:31|1.4798
09:03:32|1.4798
09:03:33|1.478
09:03:34|1.478
09:03:35|1.4784
09:03:36|1.4785
09:03:37|1.4787
09:03:38|1.4786
09:03:40|1.4783
09:03:41|1.478
09:03:41|1.4783
09:03:43|1.4766
09:03:44|1.4755
09:03:46|1.4735
09:03:47|1.4761
09:03:48|1.4753
09:03:49|1.4754
09:03:49|1.4764
09:03:51|1.4743
09:03:51|1.4743
09:03:53|1.4743
09:03:54|1.4742
09:03:54|1.4743
09:03:56|1.4752
09:03:56|1.4744
09:03:58|1.4749
09:03:59|1.4744
09:04:00|1.4744
09:04:01|1.4751
09:04:02|1.4747
09:04:02|1.4746
09:04:03|1.4744
09:04:05|1.4747
09:04:05|1.4762
09:04:06|1.477
09:04:07|1.4764
09:04:10|1.4774
09:04:11|1.4763
09:04:12|1.4763
09:04:13|1.4763
09:04:14|1.4746
09:04:15|1.4761
09:04:17|1.4761
09:04:18|1.4761
09:04:19|1.476
09:04:20|1.4767
09:04:22|1.4766
09:04:23|1.4766
09:04:23|1.4764
09:04:25|1.4764
09:04:25|1.4764
09:04:26|1.4767
09:04:28|1.4764
09:04:29|1.476
09:04:29|1.476
09:04:30|1.4766
09:04:31|1.4766
09:04:32|1.4764
09:04:34|1.4765
09:04:34|1.4764
09:04:36|1.4764
09:04:37|1.4755
09:04:38|1.4762
09:04:38|1.4757
09:04:40|1.4765
09:04:42|1.4763
09:04:42|1.4763
09:04:43|1.4761
09:04:44|1.4765
09:04:45|1.4766
09:04:46|1.4759
09:04:47|1.4758
09:04:48|1.4758
09:04:49|1.4753
09:04:50|1.4752
09:04:51|1.4751
09:04:52|1.4757
09:04:53|1.4758
09:04:54|1.4761
09:04:55|1.4753
09:04:56|1.4758
09:04:57|1.476
09:04:58|1.476
09:04:59|1.4762
09:05:00|1.4763
09:05:01|1.4763
09:05:02|1.4769
09:05:03|1.4759
09:05:04|1.4752
09:05:05|1.476
09:05:06|1.476
09:05:07|1.476
09:05:08|1.4758
09:05:09|1.4747
09:05:11|1.4747
09:05:12|1.4736
09:05:13|1.4736
09:05:14|1.4737
09:05:15|1.4737
09:05:16|1.4742
09:05:18|1.4739
09:05:20|1.4737
09:05:20|1.473
09:05:22|1.473
09:05:23|1.473
09:05:24|1.4731
09:05:25|1.4739
09:05:26|1.4739
09:05:27|1.475
09:05:28|1.4764
09:05:29|1.4764
09:05:30|1.4764
09:05:31|1.4764
09:05:32|1.4764
09:05:33|1.4764
09:05:34|1.4764
09:05:35|1.4764
09:05:36|1.4756
09:05:38|1.4766
09:05:38|1.4764
09:05:39|1.4751
09:05:40|1.4751
09:05:42|1.4764
09:05:42|1.4763
09:05:43|1.4763
09:05:44|1.4763
09:05:45|1.4763
09:05:46|1.4763
09:05:47|1.4763
09:05:48|1.4763
09:05:49|1.476
09:05:50|1.4768
09:05:51|1.4769
09:05:52|1.4769
09:05:53|1.4769
09:05:54|1.4772
09:05:55|1.4773
09:05:56|1.4773
09:05:57|1.4773
09:05:58|1.4768
09:05:59|1.4778
09:06:00|1.4778
09:06:01|1.4783
09:06:02|1.4775
09:06:03|1.4754
09:06:04|1.4758
09:06:05|1.4756
09:06:06|1.4752
09:06:07|1.4752
09:06:08|1.476
09:06:09|1.476
09:06:10|1.476
09:06:11|1.476
09:06:12|1.4752
09:06:13|1.4759
09:06:14|1.4759
09:06:15|1.4759
09:06:16|1.475
09:06:18|1.475
09:06:20|1.4753
09:06:22|1.4752
09:06:22|1.4761
09:06:24|1.4761
09:06:24|1.4761
09:06:25|1.4761
09:06:26|1.4764
09:06:27|1.4764
09:06:28|1.4764
09:06:30|1.4764
09:06:31|1.4761
09:06:31|1.4761
09:06:33|1.4763
09:06:34|1.4763
09:06:35|1.4763
09:06:36|1.4763
09:06:37|1.4763
09:06:38|1.4763
09:06:39|1.4763
09:06:40|1.4765
09:06:41|1.4765
09:06:42|1.4767
09:06:43|1.4761
09:06:44|1.4761
09:06:45|1.4754
09:06:46|1.4754
09:06:47|1.4754
09:06:48|1.4754
09:06:49|1.4754
09:06:50|1.4754
09:06:51|1.4754
09:06:52|1.4754
09:06:53|1.4754
09:06:54|1.4754
09:06:55|1.4755
09:06:56|1.4755
09:06:57|1.4755
09:06:58|1.4754
09:06:59|1.476
09:07:00|1.476
09:07:01|1.476
09:07:02|1.476
09:07:03|1.476
09:07:04|1.476
09:07:05|1.476
09:07:06|1.476
09:07:07|1.476
09:07:08|1.4751
09:07:09|1.4751
09:07:11|1.4751
09:07:12|1.4762
09:07:13|1.4734
09:07:14|1.4734
09:07:15|1.4736
09:07:15|1.4754
09:07:17|1.4745
09:07:18|1.4738
09:07:19|1.4738
09:07:20|1.4754
09:07:22|1.4757
09:07:23|1.4757
09:07:25|1.4754
09:07:25|1.4754
09:07:26|1.4754
09:07:27|1.4754
09:07:28|1.4754
09:07:29|1.4754
09:07:30|1.4768
09:07:31|1.4768
09:07:33|1.4759
09:07:34|1.4763
09:07:35|1.4763
09:07:36|1.4763
09:07:37|1.4763
09:07:38|1.4763
09:07:39|1.4765
09:07:41|1.4776
09:07:42|1.4776
09:07:43|1.479
09:07:44|1.4791
09:07:45|1.4801
09:07:46|1.4801
09:07:47|1.4793
09:07:47|1.481
09:07:49|1.4811
09:07:50|1.481
09:07:50|1.481
09:07:51|1.4816
09:07:52|1.4815
09:07:54|1.4807
09:07:54|1.4805
09:07:56|1.4789
09:07:57|1.4804
09:07:58|1.481
09:07:59|1.4813
09:07:59|1.4813
09:08:00|1.4813
09:08:01|1.4813
09:08:03|1.4816
09:08:04|1.4816
09:08:05|1.4817
09:08:05|1.482
09:08:06|1.4816
09:08:08|1.4816
09:08:09|1.4808
09:08:10|1.4817
09:08:11|1.48
09:08:12|1.4793
09:08:13|1.4796
09:08:13|1.4796
09:08:15|1.4799
09:08:16|1.4792
09:08:17|1.4792
09:08:17|1.4797
09:08:19|1.4799
09:08:21|1.4799
09:08:23|1.4799
09:08:24|1.4794
09:08:25|1.4798
09:08:25|1.4798
09:08:26|1.4797
09:08:28|1.4796
09:08:29|1.4797
09:08:30|1.4802
09:08:31|1.4803
09:08:32|1.4803
09:08:34|1.4799
09:08:34|1.4815
09:08:36|1.4818
09:08:37|1.4808
09:08:38|1.4816
09:08:38|1.481
09:08:40|1.4815
09:08:41|1.4815
09:08:42|1.4806
09:08:43|1.4779
09:08:45|1.4797
09:08:46|1.4797
09:08:47|1.4796
09:08:47|1.4796
09:08:48|1.4796
09:08:49|1.4796
09:08:50|1.4796
09:08:52|1.4789
09:08:53|1.4793
09:08:54|1.4796
09:08:55|1.4796
09:08:56|1.4784
09:08:56|1.4784
09:08:58|1.4791
09:08:58|1.4791
09:09:00|1.4791
09:09:00|1.4791
09:09:01|1.4791
09:09:03|1.4786
09:09:04|1.4786
09:09:05|1.4786
09:09:06|1.4791
09:09:07|1.4791
09:09:08|1.4797
09:09:09|1.4796
09:09:09|1.4796
09:09:10|1.479
09:09:12|1.479
09:09:12|1.479
09:09:13|1.4786
09:09:14|1.4786
09:09:15|1.4786
09:09:16|1.4789
09:09:17|1.4792
09:09:18|1.4792
09:09:20|1.4792
09:09:21|1.4798
09:09:22|1.4802
09:09:23|1.4802
09:09:25|1.4802
09:09:26|1.4802
09:09:27|1.4802
09:09:28|1.48
09:09:29|1.4792
09:09:30|1.4803
09:09:31|1.4802
09:09:32|1.4802
09:09:33|1.4804
09:09:35|1.4804
09:09:36|1.4804
09:09:37|1.4804
09:09:38|1.4804
09:09:39|1.4811
09:09:39|1.4809
09:09:40|1.4813
09:09:41|1.4813
09:09:43|1.4813
09:09:44|1.4813
09:09:45|1.4813
09:09:46|1.4813
09:09:47|1.4814
09:09:48|1.4816
09:09:50|1.4808
09:09:50|1.4809
09:09:51|1.4807
09:09:53|1.481
09:09:54|1.481
09:09:55|1.4806
09:09:56|1.4806
09:09:56|1.4806
09:09:57|1.4806
09:09:59|1.4807
09:09:59|1.4807
09:10:01|1.4807
09:10:01|1.4807
09:10:02|1.4807
09:10:03|1.4793
09:10:05|1.4808
09:10:05|1.4811
09:10:07|1.4811
09:10:07|1.4811
09:10:08|1.4813
09:10:09|1.4813
09:10:10|1.4808
09:10:11|1.481
09:10:12|1.4811
09:10:13|1.4807
09:10:14|1.4805
09:10:16|1.4805
09:10:16|1.4804
09:10:17|1.4804
09:10:18|1.4812
09:10:19|1.4812
09:10:21|1.4801
09:10:21|1.4801
09:10:24|1.4818
09:10:25|1.4803
09:10:26|1.4803
09:10:28|1.481
09:10:29|1.481
09:10:30|1.4812
09:10:31|1.4811
09:10:32|1.4813
09:10:33|1.4819
09:10:33|1.4819
09:10:35|1.4819
09:10:36|1.482
09:10:37|1.4831
09:10:38|1.483
09:10:38|1.4819
09:10:39|1.4824
09:10:41|1.4829
09:10:42|1.4816
09:10:43|1.4829
09:10:44|1.4829
09:10:45|1.4829
09:10:46|1.4828
09:10:46|1.4828
09:10:48|1.4828
09:10:49|1.4828
09:10:50|1.4828
09:10:51|1.4828
09:10:52|1.4828
09:10:53|1.4828
09:10:54|1.4828
09:10:54|1.4827
09:10:55|1.4828
09:10:56|1.4826
09:10:58|1.4826
09:10:58|1.4826
09:11:00|1.4826
09:11:01|1.4833
09:11:02|1.4833
09:11:03|1.4833
09:11:04|1.4833
09:11:05|1.4833
09:11:05|1.4826
09:11:07|1.4835
09:11:08|1.4835
09:11:08|1.4835
09:11:10|1.4835
09:11:11|1.4835
09:11:12|1.4831
09:11:13|1.4831
09:11:13|1.4831
09:11:16|1.4841
09:11:17|1.4842
09:11:18|1.4842
09:11:19|1.4842
09:11:20|1.4841
09:11:20|1.4841
09:11:22|1.4841
09:11:24|1.484
09:11:25|1.484
09:11:26|1.4838
09:11:27|1.4839
09:11:28|1.4838
09:11:30|1.4837
09:11:31|1.4838
09:11:32|1.4838
09:11:33|1.4838
09:11:34|1.4838
09:11:35|1.4838
09:11:36|1.4838
09:11:37|1.4832
09:11:38|1.4834
09:11:39|1.4834
09:11:40|1.4834
09:11:41|1.4834
09:11:42|1.4834
09:11:43|1.4834
09:11:44|1.4827
09:11:44|1.4833
09:11:46|1.4827
09:11:47|1.482
09:11:48|1.4825
09:11:49|1.4825
09:11:50|1.4825
09:11:51|1.4825
09:11:51|1.4825
09:11:53|1.4825
09:11:54|1.4825
09:11:54|1.4825
09:11:56|1.4825
09:11:57|1.4825
09:11:58|1.4825
09:11:59|1.4825
09:12:00|1.4825
09:12:01|1.4825
09:12:02|1.4825
09:12:03|1.4821
09:12:04|1.4821
09:12:05|1.4821
09:12:06|1.4831
09:12:07|1.4833
09:12:08|1.4833
09:12:09|1.4833
09:12:10|1.4826
09:12:11|1.4833
09:12:12|1.4833
09:12:13|1.4833
09:12:14|1.4843
09:12:15|1.484
09:12:16|1.4843
09:12:17|1.4843
09:12:18|1.4843
09:12:19|1.4857
09:12:20|1.4862
09:12:21|1.4864
09:12:22|1.4871
09:12:23|1.4858
09:12:25|1.4869
09:12:27|1.4869
09:12:29|1.4859
09:12:29|1.4872
09:12:31|1.4876
09:12:31|1.4875
09:12:33|1.4882
09:12:33|1.4896
09:12:35|1.4893
09:12:36|1.4897
09:12:37|1.4902
09:12:38|1.49
09:12:40|1.491
09:12:41|1.491
09:12:42|1.491
09:12:43|1.4901
09:12:45|1.4899
09:12:46|1.4905
09:12:46|1.4905
09:12:48|1.491
09:12:49|1.4913
09:12:50|1.4917
09:12:50|1.4922
09:12:52|1.4923
09:12:53|1.4912
09:12:53|1.4913
09:12:55|1.4915
09:12:55|1.4949
09:12:57|1.4958
09:12:58|1.4951
09:12:59|1.4957
09:13:00|1.4943
09:13:01|1.4962
09:13:02|1.4962
09:13:03|1.4987
09:13:04|1.4977
09:13:05|1.497
09:13:06|1.4983
09:13:07|1.4971
09:13:08|1.4962
09:13:09|1.4934
09:13:10|1.4941
09:13:11|1.4946
09:13:12|1.4951
09:13:13|1.4944
09:13:14|1.4957
09:13:15|1.4959
09:13:16|1.4966
09:13:17|1.4984
09:13:18|1.4993
09:13:19|1.4963
09:13:20|1.4957
09:13:21|1.497
09:13:22|1.4972
09:13:23|1.4971
09:13:25|1.4977
09:13:27|1.4982
09:13:28|1.4982
09:13:29|1.4999
09:13:30|1.4999
09:13:31|1.4999
09:13:33|1.4984
09:13:33|1.4972
09:13:35|1.4962
09:13:36|1.4964
09:13:37|1.4964
09:13:38|1.4979
09:13:39|1.4979
09:13:40|1.4974
09:13:41|1.4991
09:13:42|1.4988
09:13:43|1.4995
09:13:44|1.4987
09:13:45|1.4987
09:13:46|1.499
09:13:47|1.4954
09:13:48|1.496
09:13:49|1.4978
09:13:50|1.4964
09:13:51|1.4973
09:13:52|1.4964
09:13:53|1.4975
09:13:54|1.4975
09:13:56|1.4974
09:13:56|1.4974
09:13:57|1.497
09:13:59|1.4958
09:14:00|1.4977
09:14:01|1.4973
09:14:02|1.4973
09:14:03|1.4973
09:14:04|1.4972
09:14:06|1.4972
09:14:06|1.4964
09:14:08|1.4965
09:14:09|1.4975
09:14:09|1.4985
09:14:11|1.4981
09:14:13|1.4978
09:14:13|1.4992
09:14:14|1.4983
09:14:15|1.4982
09:14:16|1.4981
09:14:18|1.4994
09:14:18|1.4994
09:14:19|1.4987
09:14:20|1.4987
09:14:21|1.4982
09:14:22|1.4986
09:14:23|1.4998
09:14:24|1.4985
09:14:26|1.4997
09:14:27|1.4993
09:14:29|1.4984
09:14:31|1.4988
09:14:31|1.5014
09:14:32|1.5023
09:14:34|1.5015
09:14:35|1.5016
09:14:36|1.5025
09:14:37|1.5016
09:14:38|1.5007
09:14:39|1.5008
09:14:40|1.5019
09:14:41|1.5012
09:14:42|1.5013
09:14:43|1.5021
09:14:44|1.5007
09:14:45|1.5002
09:14:46|1.5018
09:14:47|1.5018
09:14:48|1.4993
09:14:49|1.4979
09:14:50|1.4959
09:14:51|1.4949
09:14:52|1.4953
09:14:53|1.4982
09:14:54|1.4981
09:14:55|1.4972
09:14:56|1.4968
09:14:57|1.4978
09:14:58|1.4987
09:14:59|1.4971
09:15:00|1.4975
09:15:01|1.4975
09:15:02|1.4971
09:15:03|1.4972
09:15:04|1.4987
09:15:05|1.4977
09:15:06|1.5004
09:15:07|1.5018
09:15:08|1.5018
09:15:09|1.5003
09:15:10|1.4985
09:15:11|1.4985
09:15:12|1.498
09:15:13|1.498
09:15:14|1.4979
09:15:15|1.4966
09:15:16|1.4964
09:15:17|1.4964
09:15:18|1.495
09:15:19|1.4959
09:15:20|1.5002
09:15:21|1.4999
09:15:22|1.4988
09:15:23|1.4987
09:15:24|1.499
09:15:25|1.499
09:15:26|1.4991
09:15:27|1.4997
09:15:28|1.4997
09:15:29|1.499
09:15:31|1.5006
09:15:32|1.4995
09:15:34|1.5007
09:15:35|1.5006
09:15:36|1.499
09:15:37|1.4987
09:15:38|1.4991
09:15:39|1.4999
09:15:40|1.4991
09:15:41|1.4991
09:15:42|1.4974
09:15:43|1.4945
09:15:44|1.494
09:15:45|1.4981
09:15:46|1.4929
09:15:47|1.4911
09:15:48|1.491
09:15:49|1.4929
09:15:49|1.4925
09:15:50|1.4924
09:15:52|1.496
09:15:53|1.4946
09:15:54|1.4943
09:15:55|1.4949
09:15:56|1.4949
09:15:57|1.4953
09:15:58|1.4931
09:15:58|1.4931
09:16:00|1.4933
09:16:01|1.4933
09:16:02|1.4931
09:16:02|1.4968
09:16:04|1.4951
09:16:05|1.4958
09:16:06|1.496
09:16:06|1.496
09:16:08|1.4974
09:16:08|1.4965
09:16:10|1.4965
09:16:11|1.496
09:16:12|1.4973
09:16:12|1.4992
09:16:14|1.5
09:16:14|1.4971
09:16:15|1.4987
09:16:16|1.4987
09:16:18|1.4985
09:16:19|1.4974
09:16:20|1.4985
09:16:21|1.4991
09:16:22|1.4999
09:16:24|1.4989
09:16:24|1.4986
09:16:25|1.4986
09:16:26|1.4974
09:16:29|1.4988
09:16:29|1.4988
09:16:31|1.4986
09:16:33|1.4978
09:16:35|1.4987
09:16:36|1.4987
09:16:37|1.4987
09:16:38|1.4987
09:16:40|1.5015
09:16:41|1.5015
09:16:42|1.5003
09:16:43|1.4994
09:16:44|1.5005
09:16:45|1.5005
09:16:46|1.5014
09:16:47|1.5022
09:16:49|1.5019
09:16:49|1.5015
09:16:51|1.5014
09:16:51|1.5013
09:16:52|1.5015
09:16:54|1.5011
09:16:55|1.5019
09:16:56|1.501
09:16:56|1.5002
09:16:58|1.5008
09:16:58|1.5016
09:16:59|1.5018
09:17:00|1.5018
09:17:01|1.5002
09:17:03|1.5002
09:17:04|1.502
09:17:04|1.502
09:17:06|1.5015
09:17:07|1.5003
09:17:07|1.5005
09:17:09|1.5004
09:17:09|1.5008
09:17:11|1.5008
09:17:12|1.5021
09:17:13|1.502
09:17:15|1.5058
09:17:15|1.5048
09:17:16|1.5038
09:17:17|1.5037
09:17:18|1.5073
09:17:19|1.5056
09:17:20|1.5044
09:17:21|1.5044
09:17:22|1.5042
09:17:23|1.5058
09:17:25|1.5059
09:17:26|1.5195
09:17:27|1.5194
09:17:28|1.5174
09:17:29|1.5102
09:17:30|1.5109
09:17:31|1.5155
09:17:33|1.5207
09:17:35|1.5179
09:17:36|1.5168
09:17:37|1.522
09:17:39|1.5192
09:17:39|1.5214
09:17:41|1.5245
09:17:42|1.5249
09:17:43|1.5249
09:17:44|1.5197
09:17:46|1.5212
09:17:47|1.5181
09:17:47|1.5191
09:17:48|1.5191
09:17:50|1.5223
09:17:50|1.5206
09:17:52|1.5206
09:17:53|1.5242
09:17:54|1.5243
09:17:54|1.5223
09:17:56|1.5243
09:17:56|1.527
09:17:59|1.5273
09:17:59|1.5209
09:18:00|1.5208
09:18:01|1.5228
09:18:02|1.5216
09:18:03|1.521
09:18:04|1.5226
09:18:05|1.5227
09:18:06|1.5261
09:18:07|1.5259
09:18:09|1.5236
09:18:09|1.5256
09:18:10|1.5256
09:18:11|1.5258
09:18:13|1.5261
09:18:14|1.5249
09:18:16|1.5229
09:18:17|1.5233
09:18:17|1.5452
09:18:19|1.5376
09:18:19|1.5378
09:18:21|1.5331
09:18:22|1.54
09:18:23|1.5417
09:18:23|1.5455
09:18:25|1.5469
09:18:26|1.5487
09:18:27|1.5427
09:18:27|1.5434
09:18:29|1.5448
09:18:31|1.5424
09:18:33|1.543
09:18:33|1.5426
09:18:34|1.5465
09:18:35|1.5471
09:18:37|1.5488
09:18:38|1.5456
09:18:40|1.5433
09:18:41|1.5447
09:18:41|1.5469
09:18:42|1.5475
09:18:44|1.5466
09:18:44|1.545
09:18:46|1.5474
09:18:47|1.5456
09:18:47|1.5427
09:18:48|1.5445
09:18:49|1.5489
09:18:50|1.5485
09:18:51|1.5493
09:18:54|1.5466
09:18:54|1.5459
09:18:55|1.5444
09:18:56|1.5441
09:18:57|1.5446
09:18:58|1.5441
09:18:59|1.533
09:19:00|1.5388
09:19:02|1.5405
09:19:02|1.5354
09:19:03|1.5338
09:19:04|1.533
09:19:05|1.5313
09:19:06|1.5348
09:19:07|1.5333
09:19:09|1.5344
09:19:09|1.5349
09:19:10|1.5388
09:19:12|1.5362
09:19:12|1.5377
09:19:13|1.5386
09:19:14|1.5362
09:19:15|1.5375
09:19:17|1.5342
09:19:17|1.5346
09:19:18|1.5345
09:19:19|1.5327
09:19:20|1.5342
09:19:22|1.5332
09:19:22|1.5342
09:19:24|1.5309
09:19:25|1.5312
09:19:26|1.5325
09:19:26|1.5331
09:19:28|1.5327
09:19:29|1.5311
09:19:29|1.5337
09:19:31|1.5347
09:19:33|1.5331
09:19:35|1.5343
09:19:37|1.5317
09:19:37|1.5346
09:19:38|1.5335
09:19:40|1.5357
09:19:41|1.5364
09:19:42|1.5355
09:19:44|1.5386
09:19:45|1.5386
09:19:46|1.5372
09:19:47|1.5407
09:19:47|1.5384
09:19:49|1.54
09:19:51|1.5463
09:19:52|1.5456
09:19:52|1.5421
09:19:54|1.5467
09:19:54|1.5494
09:19:56|1.5603
09:19:57|1.5531
09:19:58|1.548
09:19:58|1.5619
09:20:00|1.557
09:20:00|1.5517
09:20:02|1.5523
09:20:03|1.5507
09:20:03|1.5541
09:20:04|1.5581
09:20:05|1.5544
09:20:07|1.5533
09:20:08|1.5488
09:20:09|1.5471
09:20:10|1.5481
09:20:11|1.5481
09:20:12|1.5464
09:20:13|1.5458
09:20:14|1.5465
09:20:14|1.548
09:20:16|1.548
09:20:17|1.5477
09:20:17|1.5452
09:20:19|1.5465
09:20:20|1.549
09:20:21|1.5488
09:20:22|1.5484
09:20:23|1.547
09:20:24|1.5465
09:20:25|1.5438
09:20:26|1.5456
09:20:26|1.5412
09:20:28|1.5424
09:20:28|1.543
09:20:30|1.5435
09:20:30|1.5428
09:20:33|1.5417
09:20:35|1.5407
09:20:35|1.5387
09:20:37|1.5403
09:20:38|1.5372
09:20:39|1.5378
09:20:40|1.5405
09:20:41|1.5362
09:20:42|1.538
09:20:43|1.5394
09:20:45|1.534
09:20:45|1.5343
09:20:47|1.5311
09:20:48|1.5311
09:20:48|1.5326
09:20:50|1.5347
09:20:50|1.5349
09:20:52|1.5345
09:20:53|1.5364
09:20:55|1.5396
09:20:56|1.5405
09:20:56|1.54
09:20:57|1.5389
09:20:59|1.5402
09:20:59|1.5439
09:21:01|1.5436
09:21:03|1.5429
09:21:04|1.5415
09:21:04|1.545
09:21:05|1.546
09:21:06|1.5443
09:21:07|1.5438
09:21:08|1.5434
09:21:09|1.5437
09:21:11|1.5412
09:21:11|1.542
09:21:12|1.5417
09:21:13|1.5417
09:21:14|1.5437
09:21:16|1.5435
09:21:16|1.5427
09:21:17|1.5426
09:21:18|1.5424
09:21:19|1.5431
09:21:20|1.5423
09:21:21|1.5423
09:21:22|1.5423
09:21:23|1.5411
09:21:24|1.5411
09:21:25|1.5411
09:21:27|1.5416
09:21:28|1.5406
09:21:29|1.5396
09:21:30|1.5397
09:21:31|1.5397
09:21:32|1.5354
09:21:34|1.5355
09:21:36|1.5382
09:21:37|1.5381
09:21:38|1.5364
09:21:39|1.5372
09:21:40|1.5376
09:21:40|1.5361
09:21:42|1.5365
09:21:43|1.5369
09:21:43|1.5367
09:21:45|1.5374
09:21:46|1.5367
09:21:47|1.5343
09:21:48|1.5361
09:21:48|1.5345
09:21:50|1.5341
09:21:50|1.5343
09:21:52|1.5343
09:21:53|1.5337
09:21:54|1.533
09:21:55|1.5345
09:21:55|1.5347
09:21:57|1.5338
09:21:57|1.5331
09:21:58|1.5343
09:22:00|1.5344
09:22:01|1.5353
09:22:01|1.5359
09:22:02|1.5339
09:22:03|1.5315
09:22:05|1.5315
09:22:05|1.5322
09:22:08|1.5321
09:22:08|1.531
09:22:09|1.5326
09:22:10|1.5324
09:22:11|1.5311
09:22:12|1.5317
09:22:13|1.5323
09:22:14|1.5325
09:22:15|1.531
09:22:16|1.531
09:22:17|1.5316
09:22:18|1.5313
09:22:19|1.5316
09:22:20|1.5314
09:22:22|1.5311
09:22:22|1.5311
09:22:23|1.5341
09:22:24|1.5351
09:22:25|1.5358
09:22:26|1.5358
09:22:27|1.5358
09:22:28|1.5347
09:22:29|1.5362
09:22:30|1.5359
09:22:31|1.5361
09:22:32|1.5361
09:22:34|1.5354
09:22:36|1.5342
09:22:38|1.5426
09:22:39|1.538
09:22:40|1.5374
09:22:41|1.5384
09:22:42|1.5434
09:22:43|1.5447
09:22:44|1.5484
09:22:45|1.5468
09:22:46|1.5444
09:22:47|1.5465
09:22:49|1.5449
09:22:49|1.5448
09:22:51|1.5441
09:22:52|1.5445
09:22:53|1.5425
09:22:54|1.5409
09:22:55|1.5408
09:22:56|1.5408
09:22:57|1.5404
09:22:58|1.5432
09:22:59|1.5439
09:23:00|1.5436
09:23:01|1.5429
09:23:02|1.5424
09:23:03|1.5416
09:23:04|1.5377
09:23:05|1.5387
09:23:06|1.539
09:23:07|1.5392
09:23:08|1.5376
09:23:09|1.537
09:23:10|1.535
09:23:11|1.536
09:23:12|1.5407
09:23:13|1.5407
09:23:14|1.54
09:23:15|1.539
09:23:16|1.5359
09:23:17|1.5359
09:23:18|1.5361
09:23:19|1.5384
09:23:20|1.537
09:23:21|1.5381
09:23:22|1.5373
09:23:23|1.5375
09:23:24|1.5375
09:23:26|1.5337
09:23:26|1.5352
09:23:28|1.5352
09:23:29|1.5344
09:23:30|1.5352
09:23:31|1.5345
09:23:32|1.5351
09:23:32|1.5356
09:23:33|1.5325
09:23:36|1.5339
09:23:37|1.5333
09:23:39|1.535
09:23:40|1.5345
09:23:40|1.5325
09:23:41|1.5329
09:23:43|1.5329
09:23:43|1.5324
09:23:44|1.5306
09:23:46|1.5313
09:23:47|1.5305
09:23:48|1.5304
09:23:49|1.5292
09:23:50|1.5296
09:23:51|1.5291
09:23:52|1.5282
09:23:53|1.5289
09:23:54|1.5287
09:23:55|1.5276
09:23:56|1.5278
09:23:57|1.5274
09:23:58|1.5283
09:23:59|1.5291
09:24:00|1.5291
09:24:01|1.5262
09:24:03|1.5262
09:24:04|1.5261
09:24:05|1.5254
09:24:07|1.5259
09:24:07|1.5249
09:24:08|1.5245
09:24:10|1.5254
09:24:10|1.5239
09:24:12|1.524
09:24:13|1.5229
09:24:13|1.5229
09:24:14|1.5239
09:24:15|1.524
09:24:17|1.5243
09:24:18|1.5237
09:24:19|1.5241
09:24:19|1.5253
09:24:21|1.5276
09:24:22|1.5271
09:24:23|1.5271
09:24:24|1.5271
09:24:25|1.5264
09:24:26|1.5255
09:24:27|1.5255
09:24:28|1.5252
09:24:28|1.5245
09:24:30|1.5246
09:24:31|1.5246
09:24:32|1.5241
09:24:33|1.5222
09:24:34|1.5226
09:24:35|1.5226
09:24:37|1.5226
09:24:38|1.5216
09:24:39|1.5219
09:24:41|1.5219
09:24:42|1.5234
09:24:44|1.523
09:24:45|1.5223
09:24:46|1.5233
09:24:47|1.5239
09:24:48|1.5223
09:24:50|1.5222
09:24:50|1.5224
09:24:51|1.5232
09:24:52|1.5232
09:24:54|1.5211
09:24:54|1.5211
09:24:56|1.5173
09:24:56|1.5158
09:24:58|1.5166
09:24:59|1.5138
09:25:00|1.5137
09:25:01|1.5128
09:25:02|1.5132
09:25:04|1.5147
09:25:04|1.5153
09:25:06|1.515
09:25:07|1.5142
09:25:08|1.5123
09:25:09|1.5146
09:25:10|1.5142
09:25:11|1.5144
09:25:12|1.5139
09:25:13|1.5128
09:25:13|1.5128
09:25:14|1.5128
09:25:16|1.5143
09:25:17|1.5128
09:25:18|1.5129
09:25:18|1.5143
09:25:20|1.5152
09:25:20|1.5156
09:25:22|1.5134
09:25:23|1.5142
09:25:24|1.5141
09:25:25|1.514
09:25:25|1.515
09:25:27|1.5175
09:25:27|1.5203
09:25:30|1.5173
09:25:30|1.5176
09:25:31|1.5176
09:25:32|1.5187
09:25:33|1.5188
09:25:34|1.5168
09:25:36|1.5177
09:25:38|1.5166
09:25:39|1.5181
09:25:40|1.516
09:25:41|1.5148
09:25:42|1.5161
09:25:43|1.5158
09:25:45|1.516
09:25:46|1.5165
09:25:47|1.516
09:25:47|1.5155
09:25:48|1.5148
09:25:50|1.5156
09:25:51|1.5156
09:25:51|1.5159
09:25:52|1.516
09:25:54|1.5163
09:25:54|1.5154
09:25:56|1.5147
09:25:56|1.5156
09:25:58|1.5156
09:25:59|1.5154
09:26:01|1.5142
09:26:01|1.5136
09:26:02|1.5136
09:26:04|1.5144
09:26:04|1.5144
09:26:05|1.5151
09:26:07|1.5148
09:26:08|1.5161
09:26:09|1.5156
09:26:10|1.5156
09:26:11|1.515
09:26:12|1.5146
09:26:13|1.5146
09:26:14|1.5136
09:26:15|1.514
09:26:16|1.514
09:26:17|1.5132
09:26:18|1.5138
09:26:19|1.5139
09:26:20|1.5128
09:26:21|1.5128
09:26:22|1.5111
09:26:23|1.5257
09:26:24|1.5241
09:26:25|1.524
09:26:26|1.5257
09:26:27|1.5249
09:26:28|1.5321
09:26:29|1.5296
09:26:30|1.5298
09:26:31|1.5308
09:26:32|1.526
09:26:33|1.5293
09:26:34|1.5321
09:26:35|1.5258
09:26:36|1.526
09:26:37|1.5272
09:26:39|1.528
09:26:41|1.5228
09:26:43|1.5225
09:26:44|1.5229
09:26:46|1.5247
09:26:47|1.5282
09:26:47|1.5253
09:26:49|1.5265
09:26:50|1.5272
09:26:51|1.5279
09:26:52|1.5278
09:26:53|1.529
09:26:54|1.5294
09:26:55|1.5312
09:26:56|1.5261
09:26:57|1.5294
09:26:58|1.5289
09:26:59|1.5269
09:27:00|1.5279
09:27:01|1.5286
09:27:02|1.5287
09:27:03|1.5287
09:27:03|1.5287
09:27:05|1.5287
09:27:06|1.5261
09:27:07|1.5266
09:27:08|1.5286
09:27:10|1.5233
09:27:10|1.5231
09:27:11|1.5246
09:27:13|1.5246
09:27:14|1.5246
09:27:14|1.5263
09:27:15|1.5275
09:27:16|1.5275
09:27:18|1.5298
09:27:18|1.5279
09:27:19|1.5293
09:27:21|1.5285
09:27:22|1.5294
09:27:22|1.53
09:27:23|1.5287
09:27:24|1.5272
09:27:27|1.5272
09:27:27|1.5307
09:27:28|1.5307
09:27:29|1.5308
09:27:31|1.5272
09:27:32|1.5281
09:27:32|1.5283
09:27:34|1.5274
09:27:34|1.5289
09:27:35|1.5305
09:27:36|1.5276
09:27:38|1.5276
09:27:39|1.5289
09:27:41|1.5273
09:27:43|1.5245
09:27:44|1.5264
09:27:44|1.5294
09:27:47|1.529
09:27:48|1.5288
09:27:49|1.528
09:27:50|1.5288
09:27:51|1.529
09:27:52|1.529
09:27:53|1.5279
09:27:54|1.5281
09:27:55|1.528
09:27:56|1.528
09:27:57|1.5295
09:27:58|1.5289
09:27:59|1.5282
09:28:00|1.526
09:28:02|1.527
09:28:03|1.5265
09:28:04|1.528
09:28:05|1.5269
09:28:06|1.5269
09:28:06|1.5255
09:28:08|1.5215
09:28:09|1.5208
09:28:10|1.5251
09:28:11|1.5265
09:28:12|1.5256
09:28:13|1.5252
09:28:14|1.5238
09:28:15|1.5238
09:28:16|1.5238
09:28:17|1.5241
09:28:18|1.5246
09:28:18|1.5245
09:28:20|1.5244
09:28:21|1.5234
09:28:21|1.5242
09:28:23|1.5203
09:28:24|1.5218
09:28:25|1.5232
09:28:26|1.5235
09:28:27|1.5249
09:28:28|1.5255
09:28:29|1.5256
09:28:30|1.5264
09:28:31|1.5226
09:28:32|1.523
09:28:33|1.5219
09:28:33|1.5219
09:28:35|1.5224
09:28:36|1.5218
09:28:37|1.5216
09:28:38|1.5204
09:28:39|1.5183
09:28:41|1.5195
09:28:42|1.5185
09:28:44|1.5163
09:28:45|1.5166
09:28:46|1.5152
09:28:47|1.5169
09:28:48|1.5176
09:28:50|1.5172
09:28:51|1.5184
09:28:53|1.5174
09:28:54|1.5171
09:28:56|1.5149
09:28:56|1.516
09:28:58|1.5144
09:29:00|1.5129
09:29:00|1.5146
09:29:01|1.5142
09:29:02|1.513
09:29:03|1.5138
09:29:04|1.5152
09:29:05|1.5145
09:29:06|1.515
09:29:07|1.5151
09:29:09|1.5153
09:29:10|1.5137
09:29:11|1.5137
09:29:12|1.5123
09:29:13|1.5129
09:29:14|1.5101
09:29:16|1.5119
09:29:16|1.513
09:29:18|1.5125
09:29:19|1.5128
09:29:19|1.5115
09:29:21|1.5126
09:29:21|1.5115
09:29:22|1.5115
09:29:24|1.5124
09:29:25|1.5124
09:29:25|1.5115
09:29:27|1.5123
09:29:27|1.5111
09:29:29|1.5113
09:29:31|1.5102
09:29:31|1.5108
09:29:33|1.5108
09:29:34|1.5087
09:29:35|1.51
09:29:36|1.5096
09:29:37|1.5099
09:29:38|1.5094
09:29:39|1.5093
09:29:40|1.5091
09:29:42|1.5084
09:29:44|1.5119
09:29:45|1.5149
09:29:45|1.5101
09:29:47|1.5112
09:29:48|1.5135
09:29:49|1.5138
09:29:50|1.5116
09:29:51|1.5123
09:29:51|1.5125
09:29:53|1.5123
09:29:55|1.5118
09:29:55|1.5118
09:29:57|1.5118
09:29:57|1.5121
09:30:00|1.5087
09:30:00|1.511
09:30:01|1.511
09:30:02|1.5103
09:30:04|1.5094
09:30:06|1.5108
09:30:06|1.5069
09:30:07|1.5053
09:30:08|1.5077
09:30:10|1.5077
09:30:10|1.5077
09:30:11|1.5095
09:30:12|1.5095
09:30:14|1.5095
09:30:14|1.5095
09:30:15|1.5087
09:30:16|1.5077
09:30:17|1.5084
09:30:18|1.5074
09:30:19|1.5082
09:30:20|1.5085
09:30:21|1.5078
09:30:22|1.5084
09:30:23|1.5093
09:30:24|1.5095
09:30:25|1.5112
09:30:26|1.5125
09:30:27|1.5103
09:30:28|1.5134
09:30:29|1.513
09:30:30|1.512
09:30:31|1.513
09:30:32|1.5106
09:30:33|1.5134
09:30:34|1.5134
09:30:35|1.5166
09:30:36|1.5168
09:30:37|1.5168
09:30:38|1.5157
09:30:39|1.5151
09:30:40|1.5162
09:30:42|1.5169
09:30:44|1.5173
09:30:44|1.5173
09:30:47|1.516
09:30:49|1.5172
09:30:50|1.5172
09:30:51|1.5172
09:30:52|1.5183
09:30:53|1.5187
09:30:55|1.516
09:30:56|1.5157
09:30:57|1.5159
09:30:59|1.516
09:30:59|1.5165
09:31:00|1.516
09:31:02|1.5162
09:31:02|1.518
09:31:03|1.5151
09:31:04|1.515
09:31:05|1.515
09:31:06|1.515
09:31:07|1.5161
09:31:08|1.5129
09:31:09|1.5107
09:31:11|1.5109
09:31:11|1.5094
09:31:12|1.5106
09:31:13|1.5066
09:31:15|1.504
09:31:16|1.5038
09:31:17|1.5038
09:31:18|1.5045
09:31:19|1.5038
09:31:20|1.5021
09:31:21|1.5023
09:31:22|1.5022
09:31:23|1.5035
09:31:24|1.5044
09:31:25|1.504
09:31:26|1.5039
09:31:27|1.5032
09:31:28|1.5006
09:31:29|1.5015
09:31:30|1.5025
09:31:31|1.5033
09:31:32|1.5023
09:31:33|1.5011
09:31:34|1.5011
09:31:35|1.5013
09:31:36|1.5021
09:31:37|1.5013
09:31:38|1.5023
09:31:39|1.5018
09:31:40|1.5009
09:31:41|1.4982
09:31:43|1.5023
09:31:45|1.5035
09:31:46|1.4999
09:31:48|1.502
09:31:48|1.5027
09:31:50|1.5018
09:31:52|1.5024
09:31:53|1.5019
09:31:54|1.5032
09:31:56|1.5041
09:31:57|1.5024
09:31:58|1.5024
09:31:59|1.5024
09:32:01|1.5016
09:32:01|1.5016
09:32:02|1.5016
09:32:03|1.5016
09:32:04|1.5001
09:32:06|1.4982
09:32:07|1.4982
09:32:08|1.4957
09:32:10|1.4967
09:32:11|1.4942
09:32:12|1.4953
09:32:14|1.497
09:32:15|1.4968
09:32:16|1.4955
09:32:17|1.4992
09:32:18|1.4972
09:32:19|1.4991
09:32:20|1.4997
09:32:21|1.4994
09:32:22|1.4978
09:32:23|1.5
09:32:24|1.4939
09:32:25|1.4974
09:32:26|1.4972
09:32:27|1.4967
09:32:28|1.4961
09:32:29|1.4961
09:32:30|1.497
09:32:32|1.4973
09:32:32|1.4947
09:32:34|1.4947
09:32:35|1.4947
09:32:35|1.4964
09:32:37|1.4964
09:32:38|1.4964
09:32:38|1.4947
09:32:40|1.4991
09:32:41|1.4966
09:32:41|1.4966
09:32:43|1.4992
09:32:45|1.4994
09:32:45|1.5003
09:32:48|1.4965
09:32:49|1.5008
09:32:50|1.501
09:32:51|1.501
09:32:52|1.5006
09:32:53|1.5006
09:32:55|1.5006
09:32:55|1.5006
09:32:56|1.5005
09:32:57|1.5
09:32:58|1.5012
09:32:59|1.5
09:33:00|1.4999
09:33:02|1.5006
09:33:03|1.5002
09:33:04|1.5
09:33:06|1.5
09:33:07|1.5009
09:33:08|1.501
09:33:09|1.501
09:33:10|1.5011
09:33:11|1.5011
09:33:12|1.5011
09:33:13|1.5002
09:33:14|1.5044
09:33:15|1.5049
09:33:16|1.5041
09:33:16|1.5048
09:33:18|1.5052
09:33:19|1.5054
09:33:19|1.5051
09:33:21|1.5054
09:33:21|1.5054
09:33:24|1.5055
09:33:24|1.5041
09:33:25|1.5041
09:33:26|1.5034
09:33:28|1.5035
09:33:29|1.5028
09:33:30|1.5044
09:33:30|1.5044
09:33:32|1.5036
09:33:32|1.5032
09:33:33|1.5034
09:33:35|1.5048
09:33:36|1.5035
09:33:36|1.5057
09:33:38|1.5054
09:33:38|1.5059
09:33:39|1.5059
09:33:40|1.5059
09:33:41|1.5059
09:33:42|1.5065
09:33:44|1.5048
09:33:45|1.5055
09:33:47|1.5055
09:33:47|1.5055
09:33:49|1.5055
09:33:49|1.5049
09:33:52|1.5051
09:33:54|1.5067
09:33:54|1.5059
09:33:56|1.5059
09:33:56|1.5059
09:33:57|1.5063
09:33:58|1.5055
09:34:00|1.5052
09:34:00|1.5052
09:34:01|1.5052
09:34:02|1.5068
09:34:04|1.5058
09:34:05|1.5068
09:34:06|1.5068
09:34:07|1.5065
09:34:08|1.5068
09:34:09|1.5056
09:34:10|1.5069
09:34:11|1.5069
09:34:12|1.5069
09:34:13|1.5072
09:34:14|1.5073
09:34:15|1.5079
09:34:16|1.5079
09:34:17|1.5079
09:34:18|1.5065
09:34:19|1.5065
09:34:20|1.5065
09:34:21|1.5058
09:34:22|1.5062
09:34:23|1.505
09:34:25|1.5036
09:34:25|1.5043
09:34:27|1.5046
09:34:28|1.5015
09:34:29|1.501
09:34:30|1.5026
09:34:31|1.5028
09:34:32|1.5028
09:34:33|1.5028
09:34:33|1.5028
09:34:35|1.5019
09:34:36|1.5019
09:34:36|1.5031
09:34:38|1.5032
09:34:39|1.5032
09:34:40|1.5032
09:34:41|1.5032
09:34:42|1.5026
09:34:43|1.5014
09:34:44|1.5013
09:34:45|1.5008
09:34:47|1.5007
09:34:49|1.5006
09:34:49|1.4989
09:34:51|1.4996
09:34:52|1.5
09:34:53|1.5
09:34:55|1.4999
09:34:56|1.5008
09:34:56|1.5008
09:34:58|1.5013
09:35:00|1.5021
09:35:00|1.5036
09:35:02|1.5036
09:35:03|1.5019
09:35:04|1.5013
09:35:05|1.5015
09:35:05|1.5015
09:35:06|1.5015
09:35:08|1.5017
09:35:09|1.5017
09:35:09|1.5017
09:35:11|1.5017
09:35:12|1.5017
09:35:13|1.5013
09:35:13|1.5013
09:35:15|1.5013
09:35:15|1.5013
09:35:16|1.5013
09:35:17|1.5013
09:35:18|1.5013
09:35:19|1.5022
09:35:20|1.5022
09:35:22|1.5017
09:35:22|1.5024
09:35:23|1.5024
09:35:24|1.5024
09:35:26|1.5024
09:35:26|1.5024
09:35:27|1.5015
09:35:28|1.5028
09:35:29|1.504
09:35:30|1.5038
09:35:31|1.5028
09:35:32|1.5028
09:35:33|1.5036
09:35:34|1.5054
09:35:35|1.5054
09:35:37|1.5044
09:35:37|1.5077
09:35:38|1.5075
09:35:39|1.5078
09:35:40|1.5077
09:35:41|1.5077
09:35:42|1.5077
09:35:43|1.504
09:35:44|1.5054
09:35:45|1.5054
09:35:47|1.5054
09:35:48|1.5044
09:35:50|1.5028
09:35:51|1.5021
09:35:52|1.501
09:35:54|1.5006
09:35:55|1.5006
09:35:56|1.5006
09:35:57|1.4989
09:35:58|1.4995
09:35:59|1.4985
09:36:00|1.4998
09:36:01|1.4984
09:36:02|1.4992
09:36:02|1.5
09:36:04|1.4998
09:36:05|1.5001
09:36:06|1.4994
09:36:07|1.4994
09:36:08|1.4994
09:36:09|1.4998
09:36:10|1.4993
09:36:11|1.4993
09:36:12|1.4993
09:36:13|1.499
09:36:13|1.497
09:36:15|1.4981
09:36:16|1.4993
09:36:18|1.4998
09:36:18|1.4994
09:36:19|1.5004
09:36:20|1.5004
09:36:22|1.4996
09:36:22|1.4996
09:36:24|1.499
09:36:25|1.499
09:36:25|1.499
09:36:27|1.4992
09:36:28|1.4981
09:36:29|1.4981
09:36:29|1.4982
09:36:30|1.4993
09:36:31|1.4983
09:36:33|1.4983
09:36:34|1.4983
09:36:34|1.4983
09:36:35|1.4983
09:36:37|1.5002
09:36:37|1.4986
09:36:38|1.4986
09:36:40|1.4986
09:36:40|1.4986
09:36:41|1.4991
09:36:42|1.4966
09:36:43|1.4962
09:36:44|1.4971
09:36:46|1.497
09:36:47|1.495
09:36:49|1.4948
09:36:50|1.4938
09:36:52|1.4921
09:36:53|1.4893
09:36:54|1.4911
09:36:56|1.4915
09:36:57|1.4927
09:36:58|1.4928
09:37:00|1.4954
09:37:00|1.4933
09:37:01|1.4923
09:37:02|1.4927
09:37:03|1.4948
09:37:04|1.4941
09:37:05|1.4945
09:37:06|1.4945
09:37:08|1.4956
09:37:09|1.4979
09:37:09|1.4972
09:37:10|1.496
09:37:11|1.4955
09:37:13|1.4961
09:37:13|1.4961
09:37:14|1.4961
09:37:15|1.4974
09:37:16|1.4977
09:37:17|1.4977
09:37:18|1.4988
09:37:19|1.4991
09:37:20|1.4984
09:37:21|1.4984
09:37:22|1.4984
09:37:23|1.4976
09:37:24|1.4969
09:37:25|1.4961
09:37:26|1.4969
09:37:28|1.4991
09:37:28|1.4991
09:37:29|1.4997
09:37:30|1.4997
09:37:31|1.4977
09:37:32|1.4977
09:37:33|1.4996
09:37:34|1.4978
09:37:35|1.4978
09:37:37|1.5
09:37:38|1.4992
09:37:39|1.5002
09:37:40|1.5017
09:37:41|1.5027
09:37:42|1.5027
09:37:43|1.5007
09:37:44|1.5007
09:37:45|1.5007
09:37:46|1.501
09:37:47|1.501
09:37:48|1.5003
09:37:50|1.5003
09:37:51|1.5017
09:37:52|1.5007
09:37:53|1.5007
09:37:55|1.5
09:37:56|1.5033
09:37:58|1.5015
09:37:59|1.5016
09:37:59|1.5016
09:38:00|1.5016
09:38:01|1.5011
09:38:02|1.5007
09:38:04|1.5007
09:38:04|1.5007
09:38:05|1.5007
09:38:07|1.5009
09:38:07|1.5008
09:38:08|1.5008
09:38:10|1.5012
09:38:10|1.5015
09:38:12|1.5015
09:38:13|1.5021
09:38:14|1.5021
09:38:15|1.5033
09:38:16|1.5033
09:38:17|1.5033
09:38:18|1.5048
09:38:19|1.5052
09:38:20|1.5036
09:38:21|1.5052
09:38:22|1.5063
09:38:23|1.5066
09:38:24|1.5066
09:38:26|1.5053
09:38:27|1.5037
09:38:28|1.5045
09:38:29|1.5066
09:38:30|1.5067
09:38:31|1.5068
09:38:32|1.5062
09:38:33|1.5062
09:38:34|1.5069
09:38:35|1.5069
09:38:35|1.5069
09:38:37|1.5085
09:38:37|1.5095
09:38:38|1.5098
09:38:40|1.5096
09:38:40|1.508
09:38:41|1.5074
09:38:43|1.5087
09:38:44|1.5087
09:38:44|1.5098
09:38:46|1.5091
09:38:47|1.5091
09:38:47|1.5091
09:38:48|1.5081
09:38:51|1.5088
09:38:52|1.5098
09:38:53|1.5098
09:38:55|1.5095
09:38:55|1.5095
09:38:58|1.5095
09:38:58|1.5095
09:38:59|1.5071
09:39:00|1.504
09:39:01|1.5019
09:39:03|1.5052
09:39:03|1.5053
09:39:04|1.5061
09:39:05|1.505
09:39:07|1.505
09:39:07|1.5061
09:39:08|1.5075
09:39:09|1.5104
09:39:10|1.5094
09:39:12|1.5077
09:39:12|1.5077
09:39:13|1.5084
09:39:14|1.5084
09:39:15|1.5084
09:39:17|1.508
09:39:17|1.508
09:39:18|1.508
09:39:19|1.508
09:39:20|1.508
09:39:21|1.508
09:39:22|1.5077
09:39:23|1.5077
09:39:24|1.5066
09:39:26|1.5033
09:39:27|1.5027
09:39:28|1.5027
09:39:29|1.503
09:39:30|1.5036
09:39:31|1.5036
09:39:32|1.5027
09:39:33|1.5023
09:39:34|1.5037
09:39:35|1.5024
09:39:36|1.5023
09:39:37|1.5023
09:39:38|1.5022
09:39:39|1.5022
09:39:40|1.5022
09:39:41|1.5022
09:39:42|1.5024
09:39:43|1.5024
09:39:44|1.5029
09:39:45|1.5031
09:39:46|1.5031
09:39:47|1.503
09:39:48|1.5043
09:39:49|1.5045
09:39:50|1.5067
09:39:51|1.5093
09:39:53|1.5093
09:39:54|1.5057
09:39:54|1.507
09:39:56|1.5067
09:39:58|1.5062
09:39:59|1.5056
09:40:00|1.5056
09:40:01|1.5056
09:40:03|1.5054
09:40:03|1.5064
09:40:04|1.5069
09:40:05|1.507
09:40:06|1.5077
09:40:07|1.5077
09:40:08|1.5077
09:40:09|1.5077
09:40:10|1.5077
09:40:11|1.5074
09:40:12|1.5074
09:40:13|1.5074
09:40:14|1.5081
09:40:15|1.5082
09:40:17|1.5069
09:40:17|1.5069
09:40:18|1.5069
09:40:19|1.5069
09:40:21|1.5084
09:40:22|1.508
09:40:23|1.5077
09:40:24|1.5065
09:40:25|1.5065
09:40:26|1.5059
09:40:27|1.5072
09:40:28|1.5062
09:40:29|1.5062
09:40:30|1.5077
09:40:31|1.5077
09:40:32|1.5075
09:40:33|1.5075
09:40:34|1.5072
09:40:35|1.5072
09:40:36|1.5072
09:40:37|1.5072
09:40:38|1.5072
09:40:39|1.5068
09:40:40|1.5068
09:40:41|1.5068
09:40:42|1.507
09:40:43|1.507
09:40:44|1.507
09:40:45|1.507
09:40:46|1.507
09:40:47|1.5069
09:40:48|1.5064
09:40:49|1.5064
09:40:50|1.5045
09:40:51|1.5041
09:40:53|1.5036
09:40:53|1.5036
09:40:55|1.5034
09:40:55|1.5034
09:40:57|1.5034
09:40:59|1.5036
09:41:00|1.5037
09:41:00|1.5037
09:41:02|1.5041
09:41:03|1.5045
09:41:05|1.5045
09:41:06|1.5045
09:41:07|1.5043
09:41:08|1.5043
09:41:08|1.5043
09:41:10|1.5046
09:41:10|1.5046
09:41:12|1.5049
09:41:12|1.5051
09:41:14|1.5052
09:41:15|1.5052
09:41:17|1.5052
09:41:17|1.5051
09:41:19|1.5056
09:41:20|1.5056
09:41:22|1.5056
09:41:22|1.5056
09:41:23|1.5056
09:41:25|1.5049
09:41:26|1.5052
09:41:27|1.5056
09:41:28|1.5056
09:41:29|1.5056
09:41:30|1.5056
09:41:31|1.5056
09:41:32|1.5059
09:41:33|1.5063
09:41:34|1.5063
09:41:35|1.5063
09:41:36|1.5063
09:41:37|1.5052
09:41:38|1.5061
09:41:39|1.5061
09:41:40|1.5044
09:41:41|1.5058
09:41:42|1.5058
09:41:43|1.5058
09:41:44|1.5058
09:41:45|1.5058
09:41:46|1.5056
09:41:47|1.5056
09:41:48|1.5056
09:41:49|1.5049
09:41:50|1.5049
09:41:51|1.5058
09:41:52|1.5056
09:41:53|1.5049
09:41:54|1.5049
09:41:55|1.5057
09:41:57|1.5055
09:41:58|1.5055
09:42:00|1.5048
09:42:01|1.5029
09:42:01|1.5044
09:42:04|1.505
09:42:04|1.505
09:42:05|1.506
09:42:06|1.5071
09:42:07|1.5071
09:42:08|1.5067
09:42:09|1.5067
09:42:10|1.5077
09:42:12|1.5081
09:42:12|1.5075
09:42:13|1.5086
09:42:14|1.5086
09:42:15|1.5075
09:42:16|1.5075
09:42:17|1.5069
09:42:18|1.5069
09:42:19|1.5067
09:42:21|1.5065
09:42:21|1.5063
09:42:23|1.5064
09:42:23|1.5058
09:42:24|1.5057
09:42:25|1.5061
09:42:26|1.504
09:42:27|1.5029
09:42:29|1.505
09:42:29|1.505
09:42:30|1.505
09:42:31|1.5042
09:42:32|1.5042
09:42:33|1.5042
09:42:34|1.5036
09:42:35|1.5035
09:42:36|1.5031
09:42:37|1.5034
09:42:38|1.5046
09:42:39|1.5049
09:42:40|1.5049
09:42:41|1.505
09:42:42|1.5036
09:42:44|1.5033
09:42:44|1.5033
09:42:45|1.5044
09:42:46|1.5046
09:42:47|1.5048
09:42:48|1.5036
09:42:49|1.5036
09:42:50|1.5035
09:42:51|1.5035
09:42:52|1.5035
09:42:54|1.505
09:42:55|1.5048
09:42:56|1.5048
09:42:57|1.5047
09:42:58|1.5047
09:43:00|1.505
09:43:02|1.505
09:43:03|1.5055
09:43:03|1.5082
09:43:05|1.5089
09:43:07|1.5089
09:43:07|1.5086
09:43:08|1.5086
09:43:09|1.5075
09:43:10|1.5075
09:43:11|1.507
09:43:13|1.507
09:43:14|1.5084
09:43:15|1.5099
09:43:16|1.5082
09:43:17|1.5082
09:43:18|1.5071
09:43:19|1.5079
09:43:20|1.5049
09:43:21|1.5092
09:43:22|1.5092
09:43:23|1.5092
09:43:24|1.5092
09:43:25|1.5086
09:43:26|1.5098
09:43:27|1.5099
09:43:28|1.5099
09:43:29|1.5099
09:43:30|1.5106
09:43:31|1.5101
09:43:32|1.5111
09:43:33|1.511
09:43:34|1.5103
09:43:35|1.509
09:43:37|1.5093
09:43:38|1.5093
09:43:39|1.5093
09:43:40|1.5088
09:43:41|1.5107
09:43:42|1.5105
09:43:43|1.5124
09:43:44|1.5106
09:43:45|1.5111
09:43:46|1.5122
09:43:47|1.5113
09:43:47|1.5121
09:43:48|1.5129
09:43:50|1.5129
09:43:51|1.5133
09:43:52|1.5133
09:43:53|1.5132
09:43:53|1.513
09:43:56|1.5136
09:43:57|1.5126
09:43:58|1.5103
09:44:00|1.5107
09:44:01|1.5127
09:44:03|1.5121
09:44:05|1.5122
09:44:06|1.5103
09:44:06|1.5107
09:44:08|1.5107
09:44:08|1.5107
09:44:11|1.5113
09:44:11|1.5126
09:44:12|1.5126
09:44:13|1.5127
09:44:14|1.5137
09:44:15|1.5137
09:44:16|1.5135
09:44:17|1.5141
09:44:18|1.5126
09:44:19|1.5135
09:44:20|1.5135
09:44:21|1.5135
09:44:22|1.5135
09:44:24|1.5131
09:44:24|1.5131
09:44:25|1.5143
09:44:26|1.5143
09:44:27|1.5108
09:44:28|1.5108
09:44:29|1.5106
09:44:30|1.5134
09:44:31|1.5135
09:44:32|1.5146
09:44:33|1.5146
09:44:34|1.5137
09:44:35|1.5141
09:44:37|1.511
09:44:37|1.511
09:44:38|1.5121
09:44:39|1.5129
09:44:40|1.5129
09:44:41|1.5128
09:44:42|1.5115
09:44:43|1.5109
09:44:44|1.5109
09:44:45|1.5109
09:44:46|1.5108
09:44:47|1.5118
09:44:49|1.5118
09:44:49|1.5124
09:44:50|1.5129
09:44:51|1.5129
09:44:52|1.5129
09:44:53|1.5133
09:44:54|1.5133
09:44:56|1.5142
09:44:58|1.5148
09:45:00|1.5143
09:45:02|1.5133
09:45:02|1.5119
09:45:04|1.5119
09:45:05|1.51
09:45:06|1.5109
09:45:07|1.5101
09:45:08|1.5104
09:45:09|1.5104
09:45:10|1.5104
09:45:11|1.5104
09:45:12|1.5114
09:45:13|1.5098
09:45:14|1.5098
09:45:15|1.5092
09:45:16|1.5088
09:45:17|1.5096
09:45:18|1.5081
09:45:19|1.5085
09:45:20|1.509
09:45:21|1.5098
09:45:22|1.5099
09:45:23|1.5099
09:45:24|1.5099
09:45:25|1.5089
09:45:26|1.5099
09:45:27|1.51
09:45:28|1.51
09:45:29|1.5098
09:45:30|1.5098
09:45:31|1.5088
09:45:33|1.5098
09:45:34|1.5098
09:45:35|1.5097
09:45:35|1.5098
09:45:38|1.5097
09:45:38|1.508
09:45:40|1.508
09:45:40|1.5082
09:45:41|1.5089
09:45:42|1.5073
09:45:43|1.5065
09:45:45|1.5056
09:45:45|1.5056
09:45:47|1.5028
09:45:47|1.5028
09:45:48|1.501
09:45:50|1.5033
09:45:50|1.5041
09:45:51|1.503
09:45:52|1.503
09:45:54|1.5
09:45:54|1.5024
09:45:55|1.5031
09:45:57|1.5033
09:45:59|1.5069
09:46:01|1.5076
09:46:01|1.5061
09:46:03|1.5077
09:46:04|1.5071
09:46:05|1.5071
09:46:06|1.5078
09:46:06|1.5078
09:46:08|1.5087
09:46:09|1.5085
09:46:10|1.5078
09:46:11|1.5075
09:46:12|1.5075
09:46:13|1.5075
09:46:14|1.5078
09:46:16|1.5086
09:46:18|1.5078
09:46:18|1.5076
09:46:19|1.5082
09:46:20|1.5077
09:46:21|1.5077
09:46:22|1.5077
09:46:23|1.5077
09:46:24|1.5077
09:46:26|1.507
09:46:27|1.507
09:46:28|1.507
09:46:29|1.5077
09:46:30|1.5077
09:46:31|1.5077
09:46:32|1.5062
09:46:33|1.5062
09:46:34|1.5062
09:46:35|1.5062
09:46:36|1.5062
09:46:37|1.5062
09:46:38|1.5057
09:46:39|1.5057
09:46:40|1.5057
09:46:41|1.5073
09:46:42|1.5074
09:46:43|1.5074
09:46:44|1.5068
09:46:45|1.5068
09:46:46|1.5068
09:46:47|1.5072
09:46:48|1.5057
09:46:49|1.5057
09:46:50|1.5057
09:46:51|1.5057
09:46:52|1.5057
09:46:53|1.5051
09:46:54|1.5051
09:46:55|1.5051
09:46:56|1.5042
09:46:57|1.5042
09:46:59|1.5056
09:46:59|1.5039
09:47:01|1.5039
09:47:03|1.505
09:47:03|1.5027
09:47:04|1.5025
09:47:05|1.5012
09:47:07|1.5012
09:47:07|1.501
09:47:09|1.501
09:47:09|1.5019
09:47:11|1.5011
09:47:11|1.5011
09:47:12|1.5011
09:47:14|1.5011
09:47:14|1.5011
09:47:15|1.5011
09:47:17|1.5011
09:47:18|1.5011
09:47:19|1.5027
09:47:20|1.5022
09:47:21|1.4976
09:47:22|1.4958
09:47:22|1.4953
09:47:23|1.4978
09:47:24|1.4978
09:47:26|1.4978
09:47:27|1.4965
09:47:27|1.4963
09:47:28|1.4966
09:47:30|1.4966
09:47:32|1.496
09:47:32|1.4945
09:47:33|1.4961
09:47:34|1.496
09:47:35|1.4922
09:47:36|1.494
09:47:37|1.4942
09:47:38|1.494
09:47:39|1.4939
09:47:40|1.4916
09:47:41|1.4944
09:47:42|1.4944
09:47:43|1.4956
09:47:44|1.4956
09:47:45|1.4947
09:47:46|1.4963
09:47:47|1.4963
09:47:48|1.4955
09:47:49|1.4976
09:47:50|1.4969
09:47:51|1.4894
09:47:52|1.4894
09:47:53|1.4894
09:47:54|1.4897
09:47:55|1.4905
09:47:56|1.491
09:47:57|1.4876
09:47:58|1.4886
09:48:00|1.4889
09:48:01|1.4889
09:48:03|1.4883
09:48:05|1.4884
09:48:06|1.4888
09:48:07|1.4894
09:48:08|1.4898
09:48:10|1.49
09:48:10|1.489
09:48:11|1.4905
09:48:13|1.4879
09:48:14|1.4866
09:48:14|1.4871
09:48:16|1.4882
09:48:17|1.4882
09:48:18|1.4881
09:48:19|1.4887
09:48:20|1.4911
09:48:21|1.489
09:48:22|1.4865
09:48:23|1.485
09:48:24|1.485
09:48:25|1.487
09:48:27|1.4855
09:48:28|1.4868
09:48:29|1.4865
09:48:30|1.4865
09:48:30|1.4857
09:48:32|1.4856
09:48:32|1.4856
09:48:34|1.4857
09:48:35|1.4859
09:48:36|1.4861
09:48:36|1.488
09:48:38|1.4886
09:48:39|1.4884
09:48:39|1.4878
09:48:41|1.4886
09:48:41|1.4879
09:48:43|1.4879
09:48:44|1.486
09:48:45|1.4862
09:48:46|1.4875
09:48:47|1.4891
09:48:48|1.4915
09:48:49|1.4894
09:48:50|1.4907
09:48:51|1.4888
09:48:51|1.4868
09:48:53|1.4868
09:48:54|1.4868
09:48:55|1.4869
09:48:56|1.4886
09:48:56|1.4886
09:48:58|1.4886
09:48:59|1.4886
09:49:01|1.4861
09:49:03|1.4832
09:49:03|1.484
09:49:04|1.4815
09:49:05|1.4812
09:49:07|1.4814
09:49:07|1.4822
09:49:08|1.4822
09:49:09|1.4821
09:49:11|1.4825
09:49:11|1.4857
09:49:13|1.4857
09:49:13|1.4855
09:49:14|1.4855
09:49:15|1.4844
09:49:16|1.4844
09:49:17|1.4844
09:49:19|1.4875
09:49:20|1.4878
09:49:21|1.4878
09:49:22|1.4878
09:49:23|1.4858
09:49:24|1.4834
09:49:25|1.4846
09:49:26|1.4825
09:49:27|1.4824
09:49:28|1.4824
09:49:29|1.4824
09:49:30|1.4862
09:49:31|1.4852
09:49:32|1.4855
09:49:33|1.4855
09:49:34|1.4849
09:49:35|1.4844
09:49:36|1.4844
09:49:37|1.4844
09:49:38|1.4834
09:49:39|1.4816
09:49:40|1.4829
09:49:41|1.4829
09:49:42|1.4829
09:49:43|1.484
09:49:44|1.484
09:49:45|1.4857
09:49:46|1.4837
09:49:47|1.4837
09:49:48|1.4837
09:49:49|1.4853
09:49:50|1.4831
09:49:51|1.4831
09:49:52|1.4831
09:49:53|1.4829
09:49:54|1.4782
09:49:55|1.4787
09:49:56|1.4783
09:49:57|1.478
09:49:58|1.4777
09:49:59|1.4793
09:50:00|1.4811
09:50:02|1.4795
09:50:04|1.4825
09:50:05|1.4821
09:50:05|1.4808
09:50:08|1.481
09:50:08|1.4785
09:50:09|1.4764
09:50:11|1.4791
09:50:12|1.48
09:50:14|1.4792
09:50:15|1.4792
09:50:17|1.4787
09:50:18|1.479
09:50:19|1.4791
09:50:21|1.4799
09:50:22|1.4809
09:50:22|1.4811
09:50:24|1.4811
09:50:25|1.4796
09:50:25|1.4796
09:50:27|1.4813
09:50:28|1.4822
09:50:29|1.4819
09:50:30|1.4819
09:50:30|1.4819
09:50:31|1.4819
09:50:32|1.4797
09:50:35|1.4801
09:50:36|1.4808
09:50:36|1.4797
09:50:37|1.4797
09:50:39|1.4792
09:50:39|1.4792
09:50:40|1.4792
09:50:42|1.4794
09:50:42|1.4795
09:50:43|1.4797
09:50:44|1.4806
09:50:45|1.4806
09:50:46|1.4806
09:50:47|1.4815
09:50:49|1.4832
09:50:49|1.4843
09:50:51|1.4843
09:50:51|1.4843
09:50:52|1.4846
09:50:54|1.4845
09:50:54|1.4839
09:50:55|1.4827
09:50:57|1.4842
09:50:57|1.4823
09:50:58|1.4823
09:51:00|1.4821
09:51:00|1.4809
09:51:03|1.4805
09:51:04|1.482
09:51:05|1.482
09:51:06|1.4805
09:51:07|1.4805
09:51:08|1.4832
09:51:10|1.4827
09:51:11|1.4827
09:51:11|1.4827
09:51:13|1.4833
09:51:14|1.4824
09:51:15|1.4824
09:51:16|1.4825
09:51:17|1.4834
09:51:18|1.4834
09:51:19|1.4826
09:51:20|1.4826
09:51:21|1.4819
09:51:22|1.4825
09:51:23|1.4834
09:51:24|1.4834
09:51:25|1.482
09:51:26|1.48
09:51:27|1.48
09:51:28|1.48
09:51:29|1.4809
09:51:30|1.4809
09:51:31|1.4802
09:51:32|1.4801
09:51:33|1.4801
09:51:34|1.4799
09:51:35|1.4787
09:51:36|1.4794
09:51:37|1.4792
09:51:38|1.4789
09:51:39|1.4789
09:51:40|1.4762
09:51:41|1.4784
09:51:42|1.477
09:51:43|1.4788
09:51:45|1.4779
09:51:46|1.4778
09:51:47|1.4783
09:51:48|1.4788
09:51:49|1.4788
09:51:50|1.474
09:51:51|1.4773
09:51:52|1.4779
09:51:52|1.4781
09:51:54|1.4795
09:51:55|1.4794
09:51:56|1.4794
09:51:57|1.4779
09:51:58|1.4775
09:52:00|1.4786
09:52:01|1.4789
09:52:02|1.4789
09:52:04|1.4792
09:52:04|1.4798
09:52:06|1.4798
09:52:07|1.4797
09:52:08|1.4796
09:52:09|1.479
09:52:10|1.479
09:52:11|1.479
09:52:12|1.4799
09:52:14|1.4799
09:52:14|1.479
09:52:15|1.4791
09:52:17|1.4791
09:52:17|1.4789
09:52:19|1.4789
09:52:20|1.4789
09:52:21|1.4791
09:52:22|1.4791
09:52:23|1.4791
09:52:23|1.4791
09:52:25|1.4786
09:52:25|1.4786
09:52:27|1.4791
09:52:28|1.4791
09:52:29|1.4791
09:52:30|1.4791
09:52:31|1.4794
09:52:31|1.4794
09:52:33|1.4794
09:52:34|1.4787
09:52:35|1.4787
09:52:36|1.4787
09:52:37|1.4779
09:52:38|1.4787
09:52:39|1.4787
09:52:40|1.4787
09:52:40|1.4785
09:52:42|1.4788
09:52:43|1.4788
09:52:43|1.4775
09:52:45|1.4784
09:52:46|1.4783
09:52:47|1.4771
09:52:48|1.4769
09:52:49|1.4762
09:52:50|1.4764
09:52:50|1.4764
09:52:52|1.4763
09:52:53|1.4784
09:52:54|1.4782
09:52:55|1.4771
09:52:56|1.4785
09:52:56|1.4784
09:52:58|1.4784
09:52:58|1.4774
09:53:00|1.4773
09:53:00|1.4772
09:53:02|1.478
09:53:03|1.4771
09:53:05|1.4779
09:53:07|1.4788
09:53:08|1.4783
09:53:08|1.4783
09:53:10|1.4795
09:53:11|1.4784
09:53:13|1.479
09:53:14|1.4778
09:53:15|1.4778
09:53:15|1.479
09:53:17|1.479
09:53:18|1.479
09:53:19|1.479
09:53:20|1.479
09:53:22|1.4784
09:53:23|1.4784
09:53:23|1.4784
09:53:25|1.4784
09:53:25|1.4784
09:53:27|1.4784
09:53:27|1.4784
09:53:29|1.4784
09:53:29|1.4784
09:53:31|1.4784
09:53:33|1.4785
09:53:34|1.4785
09:53:35|1.4785
09:53:35|1.4785
09:53:37|1.4785
09:53:37|1.4781
09:53:39|1.479
09:53:40|1.4787
09:53:41|1.4787
09:53:42|1.4787
09:53:43|1.4787
09:53:44|1.4787
09:53:45|1.4793
09:53:46|1.4793
09:53:47|1.4779
09:53:48|1.4779
09:53:49|1.4779
09:53:50|1.4775
09:53:51|1.4774
09:53:52|1.4768
09:53:53|1.4776
09:53:54|1.4776
09:53:55|1.477
09:53:56|1.4779
09:53:57|1.4774
09:53:58|1.4779
09:53:59|1.4772
09:54:00|1.4769
09:54:01|1.4767
09:54:02|1.4771
09:54:03|1.4771
09:54:04|1.4775
09:54:06|1.4786
09:54:08|1.4778
09:54:10|1.4777
09:54:11|1.4777
09:54:12|1.4777
09:54:14|1.479
09:54:15|1.4804
09:54:16|1.481
09:54:16|1.481
09:54:18|1.481
09:54:18|1.481
09:54:20|1.481
09:54:21|1.4803
09:54:21|1.4803
09:54:22|1.4795
09:54:24|1.4795
09:54:25|1.4789
09:54:26|1.4781
09:54:27|1.4781
09:54:27|1.4783
09:54:29|1.4783
09:54:30|1.4783
09:54:31|1.4783
09:54:31|1.4772
09:54:33|1.4782
09:54:33|1.4791
09:54:35|1.4791
09:54:36|1.4791
09:54:36|1.4783
09:54:38|1.4783
09:54:39|1.4783
09:54:39|1.4783
09:54:41|1.4785
09:54:42|1.4771
09:54:43|1.4771
09:54:44|1.4771
09:54:44|1.4771
09:54:45|1.4771
09:54:47|1.4768
09:54:48|1.4768
09:54:48|1.4768
09:54:50|1.4768
09:54:51|1.4765
09:54:51|1.4765
09:54:53|1.4766
09:54:54|1.4755
09:54:55|1.4755
09:54:55|1.4755
09:54:56|1.475
09:54:58|1.475
09:54:59|1.4757
09:54:59|1.4769
09:55:01|1.4754
09:55:02|1.4754
09:55:03|1.475
09:55:04|1.475
09:55:04|1.4767
09:55:06|1.4756
09:55:08|1.4756
09:55:10|1.4756
09:55:11|1.4755
09:55:11|1.4755
09:55:12|1.4755
09:55:14|1.4755
09:55:15|1.4755
09:55:16|1.4755
09:55:17|1.4755
09:55:18|1.4755
09:55:19|1.4755
09:55:20|1.4755
09:55:21|1.4755
09:55:22|1.4755
09:55:23|1.4755
09:55:24|1.4764
09:55:25|1.4767
09:55:26|1.4767
09:55:27|1.4755
09:55:28|1.4766
09:55:29|1.4766
09:55:30|1.4766
09:55:31|1.4753
09:55:32|1.4753
09:55:33|1.4767
09:55:34|1.4783
09:55:35|1.4785
09:55:36|1.4785
09:55:37|1.4785
09:55:38|1.4782
09:55:39|1.4782
09:55:40|1.4782
09:55:41|1.4782
09:55:42|1.4782
09:55:43|1.4782
09:55:44|1.4772
09:55:45|1.4773
09:55:46|1.4769
09:55:47|1.4769
09:55:48|1.4769
09:55:49|1.4764
09:55:50|1.4763
09:55:52|1.4765
09:55:54|1.4773
09:55:55|1.4785
09:55:55|1.4775
09:55:57|1.4775
09:55:57|1.4788
09:55:58|1.4788
09:55:59|1.4788
09:56:01|1.4788
09:56:01|1.4788
09:56:03|1.4788
09:56:03|1.4788
09:56:05|1.4794
09:56:05|1.4796
09:56:07|1.4793
09:56:09|1.4804
09:56:09|1.4804
09:56:11|1.4805
09:56:12|1.4796
09:56:13|1.4788
09:56:14|1.4788
09:56:15|1.4788
09:56:16|1.4788
09:56:17|1.4789
09:56:18|1.4784
09:56:19|1.4781
09:56:20|1.4781
09:56:21|1.4781
09:56:22|1.4793
09:56:23|1.4793
09:56:24|1.4793
09:56:25|1.4793
09:56:26|1.4794
09:56:27|1.4794
09:56:27|1.4794
09:56:30|1.4794
09:56:31|1.4796
09:56:32|1.4796
09:56:32|1.4795
09:56:34|1.4793
09:56:34|1.4796
09:56:35|1.4803
09:56:37|1.481
09:56:38|1.481
09:56:39|1.4822
09:56:39|1.4826
09:56:41|1.4826
09:56:41|1.4826
09:56:43|1.4826
09:56:43|1.4826
09:56:44|1.4826
09:56:46|1.4826
09:56:46|1.4826
09:56:48|1.4826
09:56:49|1.4826
09:56:49|1.4826
09:56:50|1.4826
09:56:51|1.4826
09:56:53|1.4804
09:56:54|1.4784
09:56:55|1.4792
09:56:55|1.479
09:56:56|1.4785
09:56:57|1.4794
09:56:59|1.4798
09:57:00|1.4783
09:57:01|1.4783
09:57:02|1.4793
09:57:03|1.4793
09:57:03|1.4793
09:57:05|1.4796
09:57:05|1.4796
09:57:06|1.4796
09:57:09|1.48
09:57:10|1.48
09:57:12|1.4792
09:57:13|1.4792
09:57:15|1.4795
09:57:15|1.4795
09:57:17|1.4788
09:57:18|1.4788
09:57:19|1.4793
09:57:20|1.4793
09:57:21|1.4793
09:57:21|1.4793
09:57:23|1.4793
09:57:24|1.4793
09:57:25|1.4793
09:57:25|1.4791
09:57:27|1.4801
09:57:28|1.4801
09:57:28|1.4801
09:57:30|1.48
09:57:31|1.48
09:57:31|1.4805
09:57:33|1.4805
09:57:33|1.481
09:57:34|1.48
09:57:36|1.4808
09:57:36|1.4808
09:57:37|1.4808
09:57:38|1.4804
09:57:39|1.4804
09:57:40|1.48
09:57:41|1.4808
09:57:43|1.4798
09:57:43|1.481
09:57:44|1.481
09:57:45|1.481
09:57:47|1.481
09:57:48|1.481
09:57:49|1.4801
09:57:49|1.4799
09:57:51|1.4806
09:57:51|1.4806
09:57:52|1.479
09:57:53|1.4784
09:57:55|1.4784
09:57:55|1.4786
09:57:57|1.479
09:57:57|1.479
09:57:59|1.479
09:57:59|1.479
09:58:00|1.479
09:58:01|1.479
09:58:02|1.479
09:58:03|1.479
09:58:04|1.4784
09:58:06|1.4784
09:58:06|1.479
09:58:07|1.479
09:58:10|1.479
09:58:10|1.479
09:58:12|1.479
09:58:13|1.479
09:58:14|1.4789
09:58:15|1.4786
09:58:16|1.4803
09:58:17|1.4816
09:58:18|1.4816
09:58:20|1.4819
09:58:21|1.4819
09:58:22|1.4815
09:58:23|1.4815
09:58:24|1.4815
09:58:25|1.4815
09:58:26|1.4814
09:58:27|1.4814
09:58:28|1.4819
09:58:29|1.4824
09:58:30|1.4824
09:58:31|1.4824
09:58:32|1.4813
09:58:33|1.4813
09:58:34|1.4803
09:58:36|1.4808
09:58:36|1.4829
09:58:38|1.483
09:58:39|1.485
09:58:40|1.485
09:58:40|1.485
09:58:41|1.4847
09:58:42|1.4866
09:58:43|1.4865
09:58:45|1.4865
09:58:45|1.4882
09:58:46|1.488
09:58:47|1.4882
09:58:48|1.4881
09:58:50|1.489
09:58:51|1.4881
09:58:52|1.4881
09:58:52|1.4903
09:58:54|1.491
09:58:54|1.489
09:58:57|1.4878
09:58:57|1.4862
09:58:59|1.4861
09:59:00|1.4861
09:59:00|1.4861
09:59:01|1.4861
09:59:03|1.4857
09:59:04|1.4857
09:59:05|1.486
09:59:06|1.486
09:59:06|1.486
09:59:07|1.4869
09:59:08|1.487
09:59:11|1.487
09:59:11|1.4856
09:59:13|1.4831
09:59:14|1.4841
09:59:16|1.4841
09:59:17|1.4841
09:59:18|1.4844
09:59:19|1.4836
09:59:20|1.482
09:59:21|1.482
09:59:22|1.4809
09:59:23|1.4809
09:59:25|1.481
09:59:26|1.481
09:59:27|1.4809
09:59:27|1.479
09:59:29|1.479
09:59:30|1.4798
09:59:31|1.479
09:59:31|1.4783
09:59:32|1.4781
09:59:34|1.4793
09:59:34|1.4797
09:59:36|1.4798
09:59:37|1.4798
09:59:37|1.4798
09:59:39|1.4806
09:59:40|1.4794
09:59:41|1.4794
09:59:41|1.4794
09:59:42|1.4805
09:59:43|1.4805
09:59:44|1.4809
09:59:45|1.4809
09:59:47|1.4809
09:59:48|1.4802
09:59:48|1.4803
09:59:50|1.4803
09:59:51|1.4808
09:59:52|1.4808
09:59:53|1.4808
09:59:53|1.4808
09:59:55|1.4808
09:59:55|1.4808
09:59:58|1.4808
09:59:58|1.4808
09:59:59|1.4808
10:00:00|1.4809
10:00:01|1.4809
10:00:02|1.4797
10:00:03|1.4804
10:00:04|1.4822
10:00:05|1.4809
10:00:07|1.4826
10:00:08|1.4826
10:00:09|1.4825
10:00:10|1.4825
10:00:12|1.4825
10:00:14|1.4825
10:00:14|1.4825
10:00:17|1.482
10:00:17|1.4819
10:00:18|1.4828
10:00:20|1.4856
10:00:21|1.4853
10:00:22|1.4835
10:00:23|1.4823
10:00:24|1.4823
10:00:25|1.4823
10:00:26|1.4823
10:00:27|1.4823
10:00:28|1.4818
10:00:29|1.4826
10:00:30|1.4823
10:00:31|1.4823
10:00:32|1.4823
10:00:33|1.4829
10:00:34|1.4829
10:00:35|1.4829
10:00:36|1.4829
10:00:37|1.4828
10:00:38|1.4828
10:00:39|1.4828
10:00:40|1.4828
10:00:41|1.4832
10:00:42|1.4832
10:00:43|1.4832
10:00:44|1.4828
10:00:45|1.4828
10:00:46|1.484
10:00:47|1.484
10:00:48|1.484
10:00:49|1.4834
10:00:50|1.4834
10:00:51|1.4834
10:00:52|1.4826
10:00:53|1.4826
10:00:54|1.483
10:00:55|1.4836
10:00:56|1.4836
10:00:57|1.4836
10:00:58|1.4823
10:01:00|1.4826
10:01:00|1.4826
10:01:03|1.4826
10:01:03|1.4836
10:01:05|1.4836
10:01:05|1.4826
10:01:07|1.4833
10:01:08|1.4833
10:01:08|1.4831
10:01:09|1.4831
10:01:10|1.4831
10:01:12|1.4829
10:01:14|1.4859
10:01:15|1.4899
10:01:17|1.4898
10:01:17|1.4886
10:01:19|1.4905
10:01:20|1.4922
10:01:22|1.4922
10:01:22|1.4916
10:01:24|1.4913
10:01:25|1.4881
10:01:27|1.4881
10:01:27|1.4868
10:01:28|1.4864
10:01:29|1.4864
10:01:30|1.4861
10:01:32|1.4857
10:01:33|1.4857
10:01:34|1.4875
10:01:35|1.4874
10:01:36|1.4874
10:01:37|1.4874
10:01:38|1.4874
10:01:40|1.4874
10:01:41|1.4874
10:01:41|1.4874
10:01:42|1.4871
10:01:44|1.4871
10:01:45|1.4871
10:01:46|1.4871
10:01:47|1.4874
10:01:48|1.4874
10:01:49|1.4885
10:01:50|1.4909
10:01:51|1.4918
10:01:51|1.4929
10:01:52|1.4901
10:01:54|1.4895
10:01:54|1.4895
10:01:55|1.4895
10:01:56|1.4895
10:01:57|1.4886
10:01:58|1.4886
10:02:00|1.4868
10:02:01|1.4885
10:02:02|1.488
10:02:02|1.4877
10:02:03|1.4898
10:02:04|1.4893
10:02:06|1.4915
10:02:06|1.4918
10:02:08|1.4907
10:02:09|1.491
10:02:09|1.491
10:02:10|1.4914
10:02:12|1.4914
10:02:14|1.4907
10:02:15|1.4898
10:02:17|1.4889
10:02:19|1.4886
10:02:20|1.4858
10:02:20|1.4858
10:02:23|1.4858
10:02:23|1.4867
10:02:24|1.4867
10:02:25|1.4875
10:02:26|1.4875
10:02:27|1.4875
10:02:28|1.4875
10:02:30|1.4875
10:02:31|1.4875
10:02:32|1.4874
10:02:33|1.4874
10:02:34|1.4874
10:02:35|1.4866
10:02:36|1.4855
10:02:37|1.4855
10:02:38|1.4855
10:02:39|1.4855
10:02:40|1.4865
10:02:41|1.4865
10:02:43|1.4865
10:02:44|1.4865
10:02:45|1.4862
10:02:45|1.4862
10:02:47|1.4867
10:02:49|1.4867
10:02:50|1.4867
10:02:51|1.4869
10:02:51|1.4869
10:02:52|1.4869
10:02:53|1.4866
10:02:55|1.4866
10:02:55|1.4867
10:02:57|1.4867
10:02:57|1.4867
10:02:58|1.4862
10:03:00|1.4862
10:03:01|1.4853
10:03:02|1.4849
10:03:03|1.4849
10:03:03|1.4846
10:03:05|1.4861
10:03:05|1.4861
10:03:06|1.4861
10:03:07|1.4858
10:03:09|1.4858
10:03:09|1.4858
10:03:11|1.4858
10:03:12|1.4842
10:03:12|1.4838
10:03:15|1.4833
10:03:15|1.4844
10:03:17|1.4833
10:03:18|1.4837
10:03:20|1.4832
10:03:21|1.4812
10:03:22|1.4821
10:03:23|1.4821
10:03:23|1.4823
10:03:25|1.4822
10:03:27|1.4818
10:03:27|1.4818
10:03:29|1.4818
10:03:30|1.4836
10:03:31|1.4816
10:03:32|1.4822
10:03:33|1.4812
10:03:34|1.4821
10:03:35|1.4821
10:03:36|1.4799
10:03:37|1.4792
10:03:38|1.4792
10:03:39|1.4791
10:03:40|1.4786
10:03:41|1.4777
10:03:42|1.4786
10:03:43|1.4769
10:03:44|1.4782
10:03:45|1.4782
10:03:46|1.476
10:03:47|1.476
10:03:48|1.4769
10:03:49|1.4769
10:03:50|1.4769
10:03:51|1.4763
10:03:52|1.4756
10:03:53|1.4756
10:03:54|1.4756
10:03:55|1.4742
10:03:56|1.4742
10:03:57|1.4749
10:03:58|1.4741
10:03:59|1.472
10:04:00|1.4741
10:04:01|1.4747
10:04:02|1.4747
10:04:03|1.4747
10:04:04|1.474
10:04:05|1.4755
10:04:07|1.4755
10:04:08|1.475
10:04:09|1.4724
10:04:09|1.4726
10:04:11|1.4726
10:04:12|1.4719
10:04:13|1.4721
10:04:14|1.4716
10:04:16|1.4714
10:04:18|1.4755
10:04:19|1.4748
10:04:20|1.4748
10:04:21|1.472
10:04:22|1.4729
10:04:23|1.4705
10:04:24|1.473
10:04:26|1.474
10:04:27|1.4753
10:04:27|1.4746
10:04:29|1.4748
10:04:30|1.4724
10:04:31|1.4739
10:04:32|1.4747
10:04:32|1.4737
10:04:34|1.4749
10:04:35|1.474
10:04:36|1.4758
10:04:37|1.4767
10:04:38|1.4775
10:04:39|1.4772
10:04:40|1.4736
10:04:41|1.4744
10:04:42|1.4744
10:04:43|1.4744
10:04:44|1.4744
10:04:44|1.4744
10:04:46|1.4743
10:04:46|1.4743
10:04:47|1.4743
10:04:48|1.474
10:04:50|1.4743
10:04:51|1.4744
10:04:51|1.4749
10:04:52|1.4747
10:04:54|1.4736
10:04:54|1.4737
10:04:56|1.4736
10:04:58|1.4742
10:04:59|1.4742
10:04:59|1.4737
10:05:01|1.4737
10:05:02|1.4737
10:05:02|1.4737
10:05:04|1.473
10:05:05|1.4736
10:05:06|1.4736
10:05:06|1.4736
10:05:07|1.473
10:05:09|1.4726
10:05:09|1.4726
10:05:10|1.4742
10:05:11|1.4742
10:05:12|1.4746
10:05:14|1.4746
10:05:15|1.4751
10:05:17|1.4743
10:05:18|1.4737
10:05:20|1.4726
10:05:21|1.4728
10:05:23|1.4724
10:05:23|1.473
10:05:24|1.4728
10:05:26|1.474
10:05:27|1.4734
10:05:28|1.4737
10:05:29|1.4732
10:05:31|1.4732
10:05:31|1.4729
10:05:33|1.4732
10:05:34|1.4708
10:05:35|1.4708
10:05:35|1.4708
10:05:36|1.4705
10:05:37|1.4705
10:05:39|1.4705
10:05:40|1.4715
10:05:41|1.4721
10:05:42|1.4706
10:05:43|1.4706
10:05:43|1.4706
10:05:45|1.4715
10:05:46|1.4715
10:05:47|1.4728
10:05:48|1.4723
10:05:49|1.4718
10:05:49|1.4725
10:05:51|1.4725
10:05:51|1.4719
10:05:53|1.4725
10:05:54|1.4728
10:05:55|1.4732
10:05:55|1.4721
10:05:57|1.4721
10:05:58|1.4733
10:05:59|1.4733
10:06:00|1.4733
10:06:01|1.4732
10:06:03|1.4733
10:06:03|1.4736
10:06:04|1.4736
10:06:05|1.4745
10:06:06|1.4756
10:06:08|1.4756
10:06:08|1.476
10:06:10|1.4761
10:06:10|1.4765
10:06:11|1.4763
10:06:13|1.4758
10:06:13|1.4751
10:06:14|1.4763
10:06:16|1.4763
10:06:18|1.4768
10:06:19|1.4766
10:06:20|1.4766
10:06:21|1.4766
10:06:22|1.4766
10:06:23|1.4766
10:06:24|1.4763
10:06:26|1.4763
10:06:27|1.4743
10:06:28|1.4743
10:06:29|1.473
10:06:30|1.4728
10:06:31|1.4726
10:06:32|1.4733
10:06:33|1.4735
10:06:34|1.4735
10:06:35|1.4735
10:06:36|1.4743
10:06:37|1.4733
10:06:38|1.4733
10:06:39|1.4751
10:06:40|1.4751
10:06:41|1.4754
10:06:42|1.4744
10:06:43|1.4767
10:06:44|1.478
10:06:45|1.4795
10:06:47|1.4781
10:06:48|1.4778
10:06:49|1.4791
10:06:50|1.4792
10:06:51|1.4792
10:06:52|1.4794
10:06:53|1.4795
10:06:54|1.4795
10:06:55|1.4806
10:06:56|1.4806
10:06:57|1.4806
10:06:58|1.4806
10:06:59|1.4806
10:07:00|1.48
10:07:01|1.4796
10:07:02|1.4777
10:07:03|1.4798
10:07:04|1.4798
10:07:05|1.4798
10:07:06|1.4796
10:07:07|1.4796
10:07:08|1.4796
10:07:09|1.4793
10:07:10|1.4786
10:07:11|1.4781
10:07:12|1.4781
10:07:13|1.478
10:07:14|1.478
10:07:15|1.478
10:07:16|1.4773
10:07:17|1.4773
10:07:18|1.4771
10:07:19|1.478
10:07:20|1.478
10:07:21|1.478
10:07:23|1.4785
10:07:23|1.4787
10:07:26|1.4776
10:07:26|1.4776
10:07:28|1.4781
10:07:28|1.4781
10:07:30|1.4781
10:07:31|1.4781
10:07:32|1.4781
10:07:33|1.4781
10:07:34|1.4768
10:07:35|1.4768
10:07:36|1.4768
10:07:37|1.4768
10:07:38|1.4768
10:07:39|1.4768
10:07:40|1.4768
10:07:41|1.4776
10:07:42|1.4776
10:07:42|1.4768
10:07:44|1.4762
10:07:45|1.4762
10:07:45|1.4762
10:07:46|1.4766
10:07:47|1.4774
10:07:50|1.4781
10:07:50|1.4781
10:07:51|1.4781
10:07:52|1.4781
10:07:53|1.4781
10:07:54|1.478
10:07:55|1.478
10:07:56|1.478
10:07:57|1.4777
10:07:58|1.4775
10:07:59|1.4775
10:08:00|1.4775
10:08:01|1.4775
10:08:02|1.4775
10:08:03|1.4775
10:08:04|1.4775
10:08:05|1.4775
10:08:06|1.4786
10:08:07|1.4785
10:08:08|1.4783
10:08:09|1.4783
10:08:10|1.4783
10:08:11|1.4783
10:08:12|1.4783
10:08:13|1.4785
10:08:14|1.4785
10:08:15|1.4785
10:08:17|1.4784
10:08:18|1.4784
10:08:20|1.4784
10:08:22|1.4784
10:08:24|1.4784
10:08:24|1.4784
10:08:25|1.4784
10:08:27|1.4784
10:08:27|1.4784
10:08:29|1.4784
10:08:29|1.4777
10:08:30|1.4777
10:08:31|1.4777
10:08:32|1.4777
10:08:33|1.4777
10:08:35|1.4778
10:08:36|1.4784
10:08:37|1.4779
10:08:39|1.478
10:08:40|1.4784
10:08:41|1.4784
10:08:42|1.4784
10:08:44|1.4781
10:08:45|1.4777
10:08:46|1.4777
10:08:46|1.4777
10:08:48|1.4777
10:08:49|1.4777
10:08:50|1.4777
10:08:51|1.4777
10:08:52|1.4784
10:08:53|1.4785
10:08:54|1.4782
10:08:55|1.4781
10:08:56|1.4796
10:08:57|1.48
10:08:58|1.4803
10:08:59|1.4815
10:09:00|1.4834
10:09:01|1.4834
10:09:02|1.4824
10:09:03|1.4824
10:09:04|1.4824
10:09:04|1.4824
10:09:06|1.4824
10:09:06|1.4804
10:09:08|1.4804
10:09:09|1.4804
10:09:10|1.4804
10:09:11|1.4804
10:09:11|1.4804
10:09:13|1.4801
10:09:14|1.4801
10:09:16|1.4801
10:09:16|1.4801
10:09:17|1.4801
10:09:18|1.4801
10:09:19|1.48
10:09:21|1.4799
10:09:22|1.4799
10:09:23|1.4799
10:09:24|1.4799
10:09:25|1.4799
10:09:26|1.48
10:09:27|1.481
10:09:28|1.481
10:09:29|1.481
10:09:30|1.4802
10:09:31|1.4807
10:09:32|1.4793
10:09:33|1.4781
10:09:34|1.4781
10:09:35|1.4783
10:09:36|1.4779
10:09:37|1.4779
10:09:38|1.4779
10:09:39|1.4779
10:09:40|1.4779
10:09:41|1.4779
10:09:42|1.4737
10:09:43|1.4744
10:09:44|1.4744
10:09:45|1.4747
10:09:46|1.4747
10:09:47|1.4722
10:09:48|1.4722
10:09:49|1.4726
10:09:50|1.4726
10:09:51|1.4719
10:09:52|1.4732
10:09:53|1.4726
10:09:54|1.4726
10:09:55|1.4732
10:09:56|1.4732
10:09:57|1.4716
10:09:58|1.4723
10:09:59|1.4723
10:10:00|1.4729
10:10:01|1.4729
10:10:02|1.4725
10:10:03|1.4725
10:10:04|1.4725
10:10:05|1.4716
10:10:06|1.4716
10:10:07|1.4716
10:10:09|1.4713
10:10:10|1.4713
10:10:11|1.4722
10:10:12|1.4728
10:10:13|1.4728
10:10:14|1.4728
10:10:15|1.4734
10:10:16|1.4751
10:10:17|1.4715
10:10:18|1.4715
10:10:19|1.4738
10:10:20|1.4715
10:10:22|1.4715
10:10:24|1.4708
10:10:25|1.4708
10:10:25|1.4708
10:10:27|1.4708
10:10:28|1.4737
10:10:30|1.4742
10:10:31|1.4734
10:10:31|1.4734
10:10:33|1.4734
10:10:35|1.4733
10:10:36|1.4723
10:10:37|1.471
10:10:38|1.471
10:10:40|1.471
10:10:40|1.4729
10:10:41|1.4718
10:10:42|1.4718
10:10:43|1.4718
10:10:44|1.4734
10:10:45|1.4736
10:10:46|1.474
10:10:47|1.474
10:10:48|1.4744
10:10:49|1.4744
10:10:50|1.4744
10:10:51|1.4734
10:10:52|1.4734
10:10:53|1.4736
10:10:54|1.4748
10:10:55|1.474
10:10:56|1.474
10:10:57|1.4754
10:10:58|1.4754
10:10:59|1.4745
10:11:00|1.4756
10:11:01|1.4758
10:11:02|1.4763
10:11:03|1.476
10:11:04|1.476
10:11:05|1.4749
10:11:06|1.4749
10:11:07|1.4769
10:11:08|1.4769
10:11:09|1.4769
10:11:11|1.481
10:11:12|1.481
10:11:13|1.481
10:11:14|1.4818
10:11:15|1.4831
10:11:16|1.4823
10:11:17|1.4831
10:11:18|1.4832
10:11:19|1.4832
10:11:20|1.4836
10:11:21|1.4828
10:11:23|1.4839
10:11:24|1.4848
10:11:26|1.4844
10:11:27|1.4829
10:11:27|1.4837
10:11:28|1.4849
10:11:29|1.4847
10:11:30|1.4855
10:11:32|1.4837
10:11:34|1.4838
10:11:35|1.4847
10:11:36|1.481
10:11:37|1.4807
10:11:39|1.4811
10:11:39|1.4811
10:11:41|1.4814
10:11:42|1.4814
10:11:42|1.481
10:11:43|1.4811
10:11:45|1.4826
10:11:46|1.4816
10:11:47|1.4831
10:11:47|1.4818
10:11:48|1.4782
10:11:49|1.4788
10:11:51|1.4787
10:11:52|1.4773
10:11:52|1.4773
10:11:54|1.4778
10:11:54|1.4794
10:11:55|1.4788
10:11:57|1.4788
10:11:57|1.4773
10:11:59|1.4788
10:12:00|1.4788
10:12:00|1.4788
10:12:01|1.4775
10:12:02|1.4783
10:12:04|1.4766
10:12:04|1.4767
10:12:06|1.4767
10:12:07|1.4767
10:12:07|1.4767
10:12:09|1.4765
10:12:10|1.4768
10:12:10|1.4768
10:12:11|1.4749
10:12:12|1.4749
10:12:13|1.4749
10:12:14|1.4749
10:12:16|1.4734
10:12:16|1.4742
10:12:17|1.4742
10:12:18|1.4742
10:12:20|1.4742
10:12:21|1.4742
10:12:21|1.4741
10:12:24|1.4741
10:12:25|1.4742
10:12:27|1.4742
10:12:27|1.474
10:12:30|1.474
10:12:30|1.474
10:12:32|1.4733
10:12:33|1.4732
10:12:34|1.4733
10:12:35|1.4743
10:12:35|1.4745
10:12:37|1.4749
10:12:37|1.4747
10:12:39|1.4742
10:12:40|1.4742
10:12:40|1.4742
10:12:42|1.4742
10:12:43|1.4742
10:12:44|1.4742
10:12:45|1.4742
10:12:45|1.4734
10:12:46|1.4734
10:12:48|1.4746
10:12:48|1.4746
10:12:50|1.4742
10:12:51|1.4742
10:12:52|1.4741
10:12:53|1.4741
10:12:53|1.4729
10:12:55|1.4729
10:12:55|1.4731
10:12:56|1.4731
10:12:57|1.4731
10:12:58|1.4731
10:13:00|1.4731
10:13:00|1.4731
10:13:01|1.4727
10:13:02|1.4727
10:13:03|1.4727
10:13:04|1.4736
10:13:05|1.4736
10:13:06|1.4729
10:13:08|1.4729
10:13:09|1.4727
10:13:10|1.4718
10:13:10|1.4713
10:13:11|1.4719
10:13:13|1.4719
10:13:14|1.4719
10:13:15|1.4702
10:13:15|1.4703
10:13:17|1.4712
10:13:17|1.4687
10:13:18|1.4679
10:13:19|1.469
10:13:21|1.4696
10:13:21|1.4689
10:13:22|1.4695
10:13:25|1.4695
10:13:25|1.4692
10:13:27|1.4692
10:13:27|1.469
10:13:29|1.4695
10:13:30|1.4695
10:13:30|1.4695
10:13:32|1.4695
10:13:32|1.4695
10:13:33|1.4695
10:13:35|1.4691
10:13:36|1.47
10:13:37|1.47
10:13:38|1.4693
10:13:39|1.4701
10:13:40|1.4701
10:13:41|1.4701
10:13:42|1.4701
10:13:43|1.4701
10:13:44|1.4701
10:13:45|1.4701
10:13:46|1.4702
10:13:47|1.4702
10:13:48|1.468
10:13:49|1.4681
10:13:55|1.4671
10:13:56|1.4671
10:13:57|1.4671
10:13:59|1.4674
10:14:00|1.468
10:14:01|1.4682
10:14:02|1.4682
10:14:03|1.4679
10:14:04|1.468
10:14:05|1.468
10:14:06|1.4699
10:14:07|1.4706
10:14:08|1.4706
10:14:09|1.4697
10:14:10|1.4697
10:14:11|1.4697
10:14:11|1.4697
10:14:13|1.4706
10:14:13|1.4714
10:14:15|1.4697
10:14:16|1.4697
10:14:16|1.4685
10:14:18|1.4681
10:14:19|1.4681
10:14:20|1.4684
10:14:21|1.4684
10:14:22|1.4684
10:14:23|1.4684
10:14:24|1.4684
10:14:26|1.4684
10:14:27|1.4684
10:14:28|1.4694
10:14:28|1.4694
10:14:30|1.4684
10:14:31|1.4684
10:14:33|1.4693
10:14:33|1.4693
10:14:35|1.468
10:14:36|1.468
10:14:36|1.468
10:14:38|1.468
10:14:39|1.468
10:14:40|1.468
10:14:40|1.4677
10:14:41|1.4677
10:14:43|1.4679
10:14:44|1.4679
10:14:44|1.468
10:14:46|1.4678
10:14:46|1.468
10:14:48|1.469
10:14:49|1.469
10:14:49|1.469
10:14:51|1.469
10:14:51|1.469
10:14:54|1.468
10:14:55|1.4689
10:14:56|1.4677
10:14:57|1.4677
10:14:57|1.4677
10:14:58|1.4677
10:14:59|1.4677
10:15:01|1.4677
10:15:01|1.4678
10:15:02|1.4677
10:15:04|1.4678
10:15:04|1.4695
10:15:06|1.4719
10:15:06|1.4706
10:15:07|1.4714
10:15:09|1.4704
10:15:10|1.4696
10:15:10|1.4704
10:15:11|1.4704
10:15:12|1.4704
10:15:14|1.4686
10:15:15|1.4686
10:15:16|1.4686
10:15:16|1.4697
10:15:18|1.4697
10:15:18|1.4697
10:15:19|1.4697
10:15:21|1.4691
10:15:21|1.4691
10:15:22|1.4691
10:15:23|1.4703
10:15:24|1.4697
10:15:27|1.4707
10:15:28|1.472
10:15:29|1.472
10:15:31|1.4722
10:15:33|1.4715
10:15:34|1.4715
10:15:34|1.4696
10:15:36|1.4696
10:15:37|1.4696
10:15:39|1.4714
10:15:39|1.4714
10:15:41|1.4702
10:15:42|1.4702
10:15:44|1.4714
10:15:45|1.4714
10:15:46|1.4714
10:15:48|1.4714
10:15:49|1.4722
10:15:49|1.4722
10:15:51|1.4713
10:15:52|1.4713
10:15:52|1.4713
10:15:54|1.4713
10:15:54|1.4713
10:15:56|1.4713
10:15:57|1.4699
10:15:58|1.4713
10:15:59|1.4714
10:16:00|1.4726
10:16:00|1.4726
10:16:01|1.4722
10:16:02|1.4722
10:16:04|1.4738
10:16:05|1.4744
10:16:06|1.4744
10:16:06|1.4735
10:16:09|1.4735
10:16:09|1.4728
10:16:10|1.4708
10:16:11|1.4733
10:16:12|1.4716
10:16:13|1.4721
10:16:14|1.4721
10:16:15|1.4721
10:16:16|1.4721
10:16:17|1.4721
10:16:18|1.4721
10:16:19|1.4719
10:16:21|1.4726
10:16:22|1.4726
10:16:23|1.4726
10:16:24|1.4753
10:16:25|1.4742
10:16:26|1.4751
10:16:27|1.4751
10:16:29|1.4751
10:16:31|1.4751
10:16:32|1.4744
10:16:33|1.4754
10:16:34|1.4762
10:16:35|1.4762
10:16:36|1.4758
10:16:37|1.4742
10:16:38|1.4742
10:16:39|1.4729
10:16:40|1.4745
10:16:41|1.4752
10:16:42|1.4764
10:16:43|1.4772
10:16:44|1.4771
10:16:45|1.4781
10:16:46|1.4788
10:16:47|1.4788
10:16:48|1.4778
10:16:49|1.4762
10:16:50|1.4762
10:16:51|1.4762
10:16:52|1.4762
10:16:53|1.4762
10:16:55|1.4762
10:16:56|1.4762
10:16:57|1.4762
10:16:58|1.477
10:17:00|1.4768
10:17:01|1.4768
10:17:01|1.477
10:17:03|1.4777
10:17:03|1.4777
10:17:05|1.4777
10:17:05|1.4777
10:17:07|1.4776
10:17:08|1.4767
10:17:08|1.4767
10:17:09|1.476
10:17:11|1.476
10:17:12|1.4749
10:17:12|1.4761
10:17:13|1.4761
10:17:15|1.4761
10:17:16|1.4761
10:17:17|1.4761
10:17:17|1.4766
10:17:20|1.4768
10:17:20|1.4768
10:17:21|1.4776
10:17:22|1.476
10:17:23|1.476
10:17:24|1.4775
10:17:25|1.4787
10:17:26|1.4787
10:17:28|1.478
10:17:30|1.4782
10:17:31|1.4782
10:17:32|1.4782
10:17:34|1.4782
10:17:34|1.4782
10:17:36|1.4782
10:17:38|1.4782
10:17:39|1.4782
10:17:39|1.4783
10:17:40|1.4778
10:17:42|1.4778
10:17:42|1.4778
10:17:43|1.4788
10:17:45|1.4788
10:17:46|1.4793
10:17:47|1.4782
10:17:48|1.4782
10:17:49|1.4782
10:17:50|1.4788
10:17:51|1.4788
10:17:52|1.4788
10:17:53|1.4788
10:17:54|1.4788
10:17:55|1.4788
10:17:57|1.4794
10:17:58|1.4794
10:17:58|1.4794
10:18:00|1.4787
10:18:01|1.4787
10:18:02|1.4787
10:18:03|1.4787
10:18:04|1.4794
10:18:05|1.4794
10:18:06|1.4794
10:18:07|1.4794
10:18:08|1.4794
10:18:09|1.4794
10:18:10|1.4788
10:18:11|1.4788
10:18:12|1.4788
10:18:13|1.4789
10:18:14|1.479
10:18:15|1.4795
10:18:16|1.4797
10:18:17|1.4797
10:18:18|1.4797
10:18:19|1.4797
10:18:20|1.4797
10:18:21|1.4797
10:18:22|1.4797
10:18:23|1.4797
10:18:24|1.4797
10:18:25|1.4809
10:18:26|1.4823
10:18:27|1.4831
10:18:28|1.4819
10:18:30|1.4818
10:18:31|1.483
10:18:33|1.4821
10:18:35|1.4832
10:18:36|1.4832
10:18:37|1.4832
10:18:38|1.4828
10:18:40|1.4829
10:18:41|1.4829
10:18:41|1.482
10:18:43|1.482
10:18:44|1.4829
10:18:45|1.4825
10:18:46|1.4823
10:18:46|1.481
10:18:48|1.4819
10:18:49|1.4802
10:18:50|1.4802
10:18:51|1.4809
10:18:52|1.4809
10:18:53|1.4809
10:18:54|1.4811
10:18:55|1.4801
10:18:56|1.4801
10:18:57|1.4801
10:18:58|1.48
10:18:59|1.48
10:19:00|1.48
10:19:01|1.48
10:19:02|1.48
10:19:03|1.48
10:19:04|1.48
10:19:05|1.48
10:19:06|1.48
10:19:07|1.48
10:19:08|1.48
10:19:09|1.48
10:19:10|1.48
10:19:11|1.48
10:19:12|1.48
10:19:13|1.48
10:19:14|1.48
10:19:15|1.48
10:19:16|1.48
10:19:17|1.48
10:19:18|1.48
10:19:19|1.48
10:19:20|1.48
10:19:21|1.4795
10:19:22|1.4797
10:19:24|1.4797
10:19:25|1.4797
10:19:26|1.4797
10:19:26|1.48
10:19:27|1.4794
10:19:29|1.4791
10:19:29|1.4791
10:19:32|1.4791
10:19:32|1.4791
10:19:34|1.48
10:19:34|1.48
10:19:36|1.48
10:19:36|1.4806
10:19:38|1.4795
10:19:40|1.4804
10:19:41|1.481
10:19:42|1.4806
10:19:43|1.4806
10:19:44|1.4793
10:19:46|1.4793
10:19:47|1.4793
10:19:48|1.4793
10:19:49|1.4793
10:19:50|1.4806
10:19:51|1.4802
10:19:52|1.4808
10:19:54|1.4808
10:19:54|1.4808
10:19:55|1.4808
10:19:56|1.4813
10:19:57|1.4813
10:19:58|1.4817
10:19:59|1.4817
10:20:00|1.4817
10:20:01|1.4817
10:20:02|1.482
10:20:03|1.4806
10:20:04|1.4806
10:20:05|1.4816
10:20:06|1.4816
10:20:08|1.4816
10:20:08|1.4808
10:20:10|1.4808
10:20:11|1.482
10:20:12|1.4818
10:20:13|1.4818
10:20:14|1.4821
10:20:15|1.4821
10:20:16|1.4821
10:20:17|1.4821
10:20:18|1.4821
10:20:19|1.4821
10:20:20|1.4821
10:20:21|1.4821
10:20:22|1.4821
10:20:23|1.4821
10:20:24|1.4816
10:20:25|1.4811
10:20:26|1.4831
10:20:27|1.4835
10:20:28|1.4823
10:20:29|1.4823
10:20:30|1.4823
10:20:31|1.4823
10:20:33|1.4823
10:20:35|1.4817
10:20:35|1.4817
10:20:36|1.4819
10:20:37|1.4819
10:20:39|1.4819
10:20:40|1.4818
10:20:41|1.4823
10:20:41|1.4817
10:20:43|1.4817
10:20:45|1.481
10:20:45|1.4798
10:20:46|1.4798
10:20:47|1.4798
10:20:48|1.4798
10:20:49|1.4797
10:20:50|1.4796
10:20:51|1.4795
10:20:53|1.4795
10:20:54|1.4795
10:20:55|1.4795
10:20:56|1.4795
10:20:57|1.4795
10:20:58|1.4795
10:20:59|1.4782
10:21:00|1.4772
10:21:01|1.4772
10:21:02|1.4772
10:21:03|1.4775
10:21:04|1.4774
10:21:05|1.4774
10:21:07|1.4774
10:21:08|1.4774
10:21:09|1.4774
10:21:10|1.4755
10:21:11|1.4751
10:21:12|1.4751
10:21:13|1.4751
10:21:13|1.4777
10:21:14|1.4777
10:21:16|1.4777
10:21:16|1.4781
10:21:18|1.4781
10:21:19|1.4768
10:21:19|1.4768
10:21:20|1.4768
10:21:22|1.4772
10:21:22|1.4772
10:21:24|1.4772
10:21:25|1.478
10:21:25|1.477
10:21:27|1.477
10:21:28|1.477
10:21:28|1.477
10:21:30|1.4766
10:21:31|1.4766
10:21:33|1.4766
10:21:34|1.4766
10:21:36|1.4764
10:21:38|1.4753
10:21:40|1.4743
10:21:41|1.4753
10:21:42|1.4753
10:21:44|1.4753
10:21:44|1.4753
10:21:46|1.4753
10:21:47|1.4753
10:21:48|1.4765
10:21:49|1.4765
10:21:50|1.4765
10:21:51|1.4765
10:21:52|1.4765
10:21:53|1.4803
10:21:54|1.4825
10:21:56|1.4832
10:21:57|1.4837
10:21:59|1.4838
10:22:00|1.4838
10:22:00|1.4841
10:22:02|1.4841
10:22:03|1.4841
10:22:04|1.4797
10:22:05|1.4799
10:22:06|1.4812
10:22:06|1.4821
10:22:07|1.4814
10:22:08|1.4802
10:22:09|1.4813
10:22:11|1.4817
10:22:11|1.4817
10:22:13|1.4831
10:22:15|1.4856
10:22:15|1.4865
10:22:16|1.4833
10:22:18|1.4836
10:22:18|1.4847
10:22:19|1.4869
10:22:20|1.4872
10:22:21|1.4868
10:22:22|1.4865
10:22:23|1.4876
10:22:25|1.4876
10:22:25|1.4864
10:22:26|1.4876
10:22:27|1.4873
10:22:28|1.4896
10:22:29|1.4896
10:22:30|1.4909
10:22:31|1.49
10:22:33|1.4914
10:22:35|1.4912
10:22:37|1.4917
10:22:38|1.4911
10:22:39|1.4916
10:22:40|1.4924
10:22:41|1.4932
10:22:42|1.4925
10:22:43|1.4937
10:22:44|1.4922
10:22:46|1.4916
10:22:46|1.4921
10:22:48|1.494
10:22:48|1.4936
10:22:49|1.4944
10:22:50|1.4941
10:22:51|1.4949
10:22:53|1.4947
10:22:53|1.4931
10:22:54|1.4939
10:22:55|1.4941
10:22:56|1.4965
10:22:57|1.4965
10:22:58|1.4956
10:22:59|1.4965
10:23:00|1.4986
10:23:01|1.4974
10:23:02|1.4968
10:23:04|1.493
10:23:05|1.4958
10:23:06|1.4958
10:23:07|1.496
10:23:08|1.4961
10:23:09|1.4972
10:23:10|1.496
10:23:11|1.4971
10:23:12|1.4971
10:23:13|1.4981
10:23:14|1.4982
10:23:15|1.4979
10:23:16|1.4979
10:23:17|1.4984
10:23:18|1.4988
10:23:19|1.4991
10:23:20|1.4991
10:23:21|1.4985
10:23:22|1.4994
10:23:23|1.4994
10:23:24|1.4981
10:23:25|1.4993
10:23:26|1.4993
10:23:27|1.497
10:23:28|1.5012
10:23:29|1.5015
10:23:30|1.5014
10:23:31|1.4998
10:23:32|1.5008
10:23:33|1.501
10:23:35|1.5014
10:23:37|1.5032
10:23:38|1.5024
10:23:38|1.5026
10:23:40|1.503
10:23:41|1.5059
10:23:42|1.5064
10:23:43|1.5052
10:23:44|1.5033
10:23:45|1.5045
10:23:46|1.5046
10:23:47|1.5059
10:23:48|1.5068
10:23:49|1.5057
10:23:50|1.5084
10:23:51|1.5089
10:23:52|1.5092
10:23:53|1.5094
10:23:54|1.5083
10:23:56|1.5086
10:23:57|1.5077
10:23:58|1.5095
10:23:58|1.5099
10:24:00|1.5098
10:24:00|1.5097
10:24:02|1.5093
10:24:03|1.5093
10:24:04|1.5071
10:24:04|1.5082
10:24:05|1.5116
10:24:06|1.5117
10:24:07|1.51
10:24:08|1.5091
10:24:09|1.5091
10:24:10|1.5075
10:24:12|1.509
10:24:13|1.5099
10:24:14|1.5092
10:24:15|1.5099
10:24:16|1.5071
10:24:17|1.5065
10:24:18|1.5038
10:24:19|1.5062
10:24:20|1.5055
10:24:21|1.5058
10:24:22|1.5054
10:24:23|1.5048
10:24:24|1.5047
10:24:25|1.5043
10:24:26|1.5044
10:24:27|1.5055
10:24:28|1.5051
10:24:29|1.5056
10:24:30|1.5056
10:24:31|1.5053
10:24:32|1.5066
10:24:33|1.5026
10:24:34|1.5038
10:24:36|1.5026
10:24:38|1.5037
10:24:39|1.5035
10:24:41|1.5017
10:24:41|1.4993
10:24:43|1.4943
10:24:44|1.4931
10:24:45|1.4944
10:24:46|1.4977
10:24:47|1.4942
10:24:48|1.4955
10:24:49|1.4957
10:24:50|1.4956
10:24:51|1.4957
10:24:53|1.4975
10:24:53|1.4971
10:24:55|1.4975
10:24:56|1.4982
10:24:57|1.4977
10:24:58|1.4972
10:25:00|1.4984
10:25:00|1.499
10:25:01|1.5006
10:25:02|1.4999
10:25:04|1.5009
10:25:05|1.4973
10:25:06|1.4978
10:25:07|1.499
10:25:07|1.499
10:25:08|1.4985
10:25:09|1.5001
10:25:11|1.5017
10:25:11|1.5017
10:25:12|1.4984
10:25:13|1.4997
10:25:15|1.5008
10:25:16|1.5008
10:25:17|1.4997
10:25:18|1.5021
10:25:19|1.4962
10:25:20|1.5009
10:25:21|1.5009
10:25:22|1.5009
10:25:23|1.5005
10:25:24|1.5
10:25:25|1.5
10:25:26|1.5005
10:25:27|1.5008
10:25:28|1.5008
10:25:29|1.5014
10:25:30|1.4986
10:25:31|1.4984
10:25:32|1.4993
10:25:33|1.4993
10:25:34|1.4962
10:25:36|1.4959
10:25:38|1.4959
10:25:40|1.4967
10:25:41|1.4965
10:25:42|1.4964
10:25:43|1.4964
10:25:45|1.4957
10:25:46|1.4963
10:25:46|1.4971
10:25:47|1.4971
10:25:49|1.4953
10:25:50|1.4951
10:25:51|1.4952
10:25:52|1.4952
10:25:53|1.4942
10:25:53|1.4942
10:25:55|1.4938
10:25:55|1.4939
10:25:57|1.4953
10:25:59|1.4949
10:26:01|1.4959
10:26:01|1.4943
10:26:02|1.493
10:26:03|1.4941
10:26:04|1.4938
10:26:05|1.4938
10:26:06|1.4938
10:26:07|1.4934
10:26:08|1.4924
10:26:09|1.4919
10:26:10|1.4907
10:26:11|1.4908
10:26:12|1.4908
10:26:13|1.492
10:26:14|1.4888
10:26:15|1.4879
10:26:16|1.4872
10:26:17|1.4867
10:26:18|1.4879
10:26:19|1.4893
10:26:20|1.4888
10:26:21|1.4884
10:26:22|1.4892
10:26:23|1.4905
10:26:24|1.4893
10:26:25|1.4904
10:26:26|1.4909
10:26:27|1.4905
10:26:28|1.4938
10:26:29|1.4943
10:26:30|1.4943
10:26:31|1.4943
10:26:32|1.4943
10:26:33|1.4944
10:26:34|1.4943
10:26:35|1.4941
10:26:37|1.4936
10:26:39|1.4944
10:26:41|1.4935
10:26:42|1.4945
10:26:44|1.4928
10:26:45|1.495
10:26:47|1.4925
10:26:48|1.4946
10:26:49|1.4947
10:26:50|1.4951
10:26:51|1.4951
10:26:52|1.4951
10:26:53|1.4951
10:26:54|1.4959
10:26:55|1.4959
10:26:56|1.4959
10:26:58|1.4958
10:26:59|1.4969
10:27:00|1.4963
10:27:01|1.4974
10:27:02|1.4971
10:27:03|1.4971
10:27:04|1.4971
10:27:05|1.4961
10:27:07|1.4961
10:27:08|1.4966
10:27:09|1.4966
10:27:09|1.4966
10:27:11|1.4969
10:27:13|1.4962
10:27:13|1.4962
10:27:15|1.4943
10:27:15|1.4943
10:27:17|1.4943
10:27:18|1.4942
10:27:20|1.4944
10:27:21|1.4944
10:27:22|1.4946
10:27:23|1.4944
10:27:23|1.4928
10:27:25|1.4932
10:27:26|1.4932
10:27:26|1.4909
10:27:27|1.4921
10:27:29|1.4936
10:27:30|1.4936
10:27:31|1.4933
10:27:32|1.4933
10:27:33|1.493
10:27:33|1.492
10:27:35|1.4925
10:27:36|1.4947
10:27:37|1.4966
10:27:39|1.4966
10:27:41|1.4966
10:27:42|1.4966
10:27:42|1.4958
10:27:44|1.4966
10:27:45|1.4958
10:27:47|1.4965
10:27:48|1.4965
10:27:49|1.4958
10:27:49|1.4972
10:27:51|1.4968
10:27:52|1.4968
10:27:53|1.4976
10:27:53|1.4997
10:27:55|1.4982
10:27:56|1.4979
10:27:58|1.499
10:27:59|1.499
10:27:59|1.4995
10:28:00|1.4994
10:28:02|1.4994
10:28:03|1.4993
10:28:04|1.4994
10:28:05|1.4993
10:28:05|1.4993
10:28:06|1.4991
10:28:08|1.4991
10:28:08|1.4984
10:28:09|1.4984
10:28:11|1.4984
10:28:12|1.4984
10:28:12|1.4981
10:28:14|1.4985
10:28:14|1.4985
10:28:16|1.4991
10:28:16|1.5001
10:28:17|1.5001
10:28:18|1.4976
10:28:20|1.4966
10:28:20|1.4984
10:28:21|1.4995
10:28:22|1.5001
10:28:23|1.5003
10:28:25|1.5003
10:28:25|1.5003
10:28:27|1.5011
10:28:28|1.5011
10:28:28|1.5014
10:28:30|1.5026
10:28:31|1.503
10:28:32|1.502
10:28:33|1.5038
10:28:34|1.5041
10:28:35|1.5041
10:28:36|1.5031
10:28:37|1.5055
10:28:38|1.5052
10:28:40|1.5071
10:28:42|1.5063
10:28:43|1.5083
10:28:44|1.5083
10:28:45|1.5079
10:28:46|1.5043
10:28:47|1.5068
10:28:48|1.5087
10:28:49|1.5089
10:28:50|1.5079
10:28:51|1.5079
10:28:52|1.5081
10:28:53|1.5086
10:28:54|1.5086
10:28:56|1.5098
10:28:57|1.5082
10:28:58|1.5076
10:29:00|1.5091
10:29:01|1.5091
10:29:03|1.5098
10:29:03|1.5099
10:29:05|1.5099
10:29:06|1.511
10:29:07|1.5111
10:29:08|1.5082
10:29:09|1.5086
10:29:10|1.5076
10:29:11|1.5076
10:29:12|1.5086
10:29:13|1.5087
10:29:14|1.507
10:29:15|1.5097
10:29:16|1.5097
10:29:17|1.5097
10:29:18|1.5097
10:29:19|1.5081
10:29:21|1.5087
10:29:21|1.5073
10:29:24|1.5088
10:29:24|1.5055
10:29:25|1.5052
10:29:26|1.5037
10:29:27|1.5041
10:29:28|1.504
10:29:29|1.504
10:29:30|1.5042
10:29:31|1.5033
10:29:32|1.5038
10:29:33|1.504
10:29:34|1.5038
10:29:35|1.5046
10:29:36|1.5034
10:29:37|1.5037
10:29:38|1.5047
10:29:40|1.5043
10:29:42|1.5043
10:29:43|1.5037
10:29:44|1.5033
10:29:46|1.5033
10:29:48|1.5025
10:29:49|1.5029
10:29:50|1.5038
10:29:51|1.5018
10:29:52|1.5021
10:29:53|1.5021
10:29:54|1.5021
10:29:55|1.5021
10:29:56|1.5006
10:29:57|1.5006
10:29:58|1.5006
10:29:59|1.4985
10:30:00|1.4979
10:30:01|1.4988
10:30:02|1.4991
10:30:03|1.4986
10:30:04|1.4986
10:30:05|1.5014
10:30:06|1.5026
10:30:07|1.505
10:30:08|1.505
10:30:09|1.5057
10:30:10|1.5068
10:30:11|1.5065
10:30:12|1.5055
10:30:13|1.5055
10:30:14|1.5055
10:30:15|1.5055
10:30:16|1.5055
10:30:17|1.5055
10:30:18|1.5055
10:30:19|1.5055
10:30:20|1.5055
10:30:21|1.5042
10:30:22|1.5042
10:30:23|1.5042
10:30:24|1.5051
10:30:25|1.5055
10:30:26|1.5055
10:30:27|1.5047
10:30:28|1.5065
10:30:29|1.5065
10:30:30|1.5048
10:30:31|1.5058
10:30:32|1.5055
10:30:33|1.5064
10:30:34|1.5059
10:30:35|1.5062
10:30:36|1.5062
10:30:37|1.5085
10:30:38|1.5085
10:30:39|1.5085
10:30:41|1.5085
10:30:43|1.5075
10:30:45|1.5085
10:30:46|1.5082
10:30:47|1.5071
10:30:48|1.5063
10:30:49|1.5055
10:30:50|1.5055
10:30:51|1.5055
10:30:52|1.5055
10:30:53|1.5055
10:30:54|1.5065
10:30:56|1.5059
10:30:57|1.5049
10:30:57|1.5062
10:30:59|1.5056
10:31:00|1.5062
10:31:01|1.5062
10:31:02|1.5062
10:31:03|1.5054
10:31:04|1.5054
10:31:05|1.5048
10:31:06|1.5048
10:31:07|1.5086
10:31:08|1.5087
10:31:09|1.5087
10:31:10|1.51
10:31:12|1.51
10:31:12|1.51
10:31:13|1.51
10:31:15|1.51
10:31:15|1.51
10:31:17|1.51
10:31:18|1.5082
10:31:18|1.5088
10:31:19|1.5088
10:31:20|1.5081
10:31:22|1.5081
10:31:22|1.5081
10:31:24|1.5081
10:31:25|1.5081
10:31:25|1.508
10:31:26|1.5093
10:31:27|1.5093
10:31:28|1.508
10:31:29|1.5083
10:31:30|1.5091
10:31:31|1.51
10:31:33|1.5083
10:31:33|1.5096
10:31:34|1.5092
10:31:35|1.5091
10:31:36|1.5091
10:31:37|1.5094
10:31:38|1.508
10:31:39|1.509
10:31:40|1.5091
10:31:43|1.5091
10:31:44|1.5092
10:31:46|1.5094
10:31:48|1.5116
10:31:48|1.5126
10:31:50|1.5127
10:31:52|1.5123
10:31:54|1.5124
10:31:55|1.5125
10:31:55|1.5124
10:31:57|1.5123
10:31:57|1.5115
10:31:59|1.5122
10:32:00|1.5112
10:32:01|1.5112
10:32:03|1.5126
10:32:03|1.5118
10:32:04|1.5132
10:32:06|1.514
10:32:07|1.514
10:32:08|1.5139
10:32:09|1.5128
10:32:11|1.5128
10:32:12|1.5134
10:32:13|1.5139
10:32:14|1.5141
10:32:15|1.515
10:32:16|1.5136
10:32:17|1.5151
10:32:17|1.5153
10:32:19|1.5152
10:32:20|1.5138
10:32:21|1.5141
10:32:22|1.5101
10:32:23|1.5101
10:32:24|1.512
10:32:24|1.512
10:32:25|1.5116
10:32:26|1.5116
10:32:28|1.5106
10:32:28|1.5112
10:32:30|1.5102
10:32:31|1.5102
10:32:32|1.5115
10:32:33|1.5115
10:32:34|1.5111
10:32:35|1.5111
10:32:35|1.5111
10:32:37|1.5111
10:32:38|1.5138
10:32:39|1.516
10:32:39|1.516
10:32:41|1.5146
10:32:42|1.5161
10:32:44|1.5126
10:32:45|1.5126
10:32:47|1.5142
10:32:48|1.5142
10:32:48|1.5126
10:32:51|1.5137
10:32:51|1.5128
10:32:53|1.5128
10:32:54|1.5152
10:32:54|1.5152
10:32:55|1.5167
10:32:56|1.5166
10:32:57|1.5165
10:32:59|1.5178
10:32:59|1.5182
10:33:01|1.5184
10:33:02|1.5184
10:33:03|1.5163
10:33:04|1.5159
10:33:05|1.5173
10:33:06|1.5154
10:33:07|1.5163
10:33:08|1.516
10:33:09|1.5154
10:33:10|1.5154
10:33:11|1.5161
10:33:13|1.5131
10:33:13|1.5103
10:33:15|1.5108
10:33:15|1.5111
10:33:16|1.5134
10:33:17|1.514
10:33:18|1.5153
10:33:19|1.5156
10:33:21|1.5167
10:33:22|1.5167
10:33:23|1.5134
10:33:24|1.5134
10:33:25|1.5134
10:33:26|1.5134
10:33:27|1.5148
10:33:28|1.5147
10:33:29|1.5154
10:33:29|1.5141
10:33:31|1.5131
10:33:31|1.5131
10:33:33|1.5131
10:33:34|1.5133
10:33:35|1.5133
10:33:36|1.5107
10:33:37|1.5117
10:33:38|1.5107
10:33:38|1.5091
10:33:40|1.5097
10:33:41|1.5107
10:33:41|1.5119
10:33:43|1.5108
10:33:45|1.5108
10:33:46|1.5114
10:33:47|1.5114
10:33:49|1.5114
10:33:51|1.5114
10:33:53|1.5103
10:33:54|1.5112
10:33:54|1.5112
10:33:55|1.5112
10:33:57|1.5112
10:33:57|1.5112
10:33:58|1.5112
10:34:00|1.5112
10:34:02|1.5116
10:34:04|1.5131
10:34:04|1.5138
10:34:06|1.5141
10:34:08|1.5129
10:34:08|1.5111
10:34:10|1.5107
10:34:11|1.5107
10:34:12|1.5103
10:34:13|1.5103
10:34:14|1.5114
10:34:15|1.511
10:34:17|1.5106
10:34:17|1.5106
10:34:19|1.5106
10:34:20|1.5115
10:34:20|1.5115
10:34:22|1.5116
10:34:22|1.5116
10:34:24|1.5116
10:34:25|1.5116
10:34:26|1.5118
10:34:27|1.5136
10:34:28|1.5144
10:34:29|1.5114
10:34:30|1.511
10:34:30|1.5124
10:34:31|1.5124
10:34:33|1.5119
10:34:34|1.5119
10:34:34|1.5118
10:34:36|1.5118
10:34:37|1.5118
10:34:38|1.5118
10:34:40|1.5121
10:34:41|1.5121
10:34:42|1.5131
10:34:43|1.5134
10:34:44|1.515
10:34:46|1.5154
10:34:48|1.5163
10:34:50|1.5166
10:34:51|1.5174
10:34:52|1.5178
10:34:53|1.518
10:34:54|1.518
10:34:55|1.5166
10:34:56|1.5164
10:34:58|1.5162
10:34:59|1.5174
10:34:59|1.5181
10:35:01|1.5176
10:35:02|1.5167
10:35:02|1.517
10:35:04|1.5171
10:35:05|1.518
10:35:06|1.518
10:35:07|1.518
10:35:08|1.518
10:35:09|1.5171
10:35:09|1.5171
10:35:11|1.517
10:35:13|1.517
10:35:13|1.5171
10:35:14|1.5171
10:35:15|1.5194
10:35:17|1.5193
10:35:18|1.5187
10:35:18|1.5181
10:35:20|1.5181
10:35:20|1.5191
10:35:21|1.5184
10:35:23|1.5196
10:35:23|1.5196
10:35:24|1.5213
10:35:25|1.5213
10:35:27|1.5209
10:35:27|1.5203
10:35:28|1.5203
10:35:29|1.5213
10:35:30|1.5205
10:35:31|1.5217
10:35:32|1.5209
10:35:33|1.5209
10:35:34|1.52
10:35:35|1.5207
10:35:38|1.5196
10:35:38|1.52
10:35:39|1.5214
10:35:40|1.5193
10:35:41|1.5195
10:35:42|1.5208
10:35:43|1.5205
10:35:44|1.5204
10:35:45|1.5202
10:35:47|1.5205
10:35:49|1.5209
10:35:50|1.5213
10:35:52|1.5214
10:35:53|1.5214
10:35:54|1.5214
10:35:55|1.5212
10:35:56|1.5218
10:35:57|1.5217
10:35:58|1.523
10:35:59|1.5228
10:36:00|1.5216
10:36:01|1.52
10:36:02|1.5191
10:36:03|1.5196
10:36:04|1.5234
10:36:05|1.5232
10:36:06|1.5217
10:36:07|1.5223
10:36:08|1.5214
10:36:09|1.5227
10:36:10|1.5218
10:36:12|1.522
10:36:13|1.522
10:36:14|1.522
10:36:15|1.5211
10:36:16|1.5211
10:36:17|1.5212
10:36:18|1.5202
10:36:19|1.5202
10:36:20|1.5211
10:36:21|1.5211
10:36:22|1.521
10:36:23|1.521
10:36:24|1.521
10:36:25|1.521
10:36:26|1.521
10:36:27|1.521
10:36:28|1.521
10:36:29|1.5196
10:36:30|1.5214
10:36:31|1.5204
10:36:32|1.5213
10:36:33|1.5206
10:36:34|1.5206
10:36:35|1.5202
10:36:36|1.5211
10:36:37|1.5206
10:36:38|1.522
10:36:39|1.522
10:36:40|1.5211
10:36:41|1.5221
10:36:42|1.5234
10:36:43|1.5239
10:36:44|1.5239
10:36:45|1.5239
10:36:46|1.5239
10:36:48|1.5229
10:36:50|1.522
10:36:51|1.5233
10:36:52|1.5233
10:36:54|1.5233
10:36:55|1.522
10:36:56|1.522
10:36:59|1.5208
10:36:59|1.522
10:37:01|1.5213
10:37:01|1.5213
10:37:03|1.521
10:37:04|1.521
10:37:05|1.521
10:37:07|1.521
10:37:07|1.5227
10:37:08|1.5227
10:37:09|1.52
10:37:10|1.5233
10:37:11|1.5233
10:37:13|1.5249
10:37:14|1.5247
10:37:15|1.5223
10:37:16|1.5221
10:37:17|1.5246
10:37:18|1.525
10:37:19|1.5249
10:37:20|1.5249
10:37:21|1.525
10:37:22|1.5247
10:37:23|1.5247
10:37:24|1.5249
10:37:25|1.5248
10:37:26|1.5217
10:37:27|1.5229
10:37:28|1.5213
10:37:29|1.527
10:37:30|1.5264
10:37:31|1.5246
10:37:32|1.5251
10:37:33|1.5253
10:37:34|1.5253
10:37:35|1.5266
10:37:37|1.5296
10:37:38|1.5298
10:37:38|1.5272
10:37:40|1.5266
10:37:41|1.5269
10:37:42|1.5278
10:37:43|1.5293
10:37:44|1.5294
10:37:45|1.5287
10:37:46|1.532
10:37:47|1.5317
10:37:49|1.5318
10:37:51|1.5309
10:37:52|1.5294
10:37:53|1.5253
10:37:54|1.5253
10:37:55|1.5254
10:37:56|1.5258
10:37:57|1.5267
10:37:58|1.5277
10:37:59|1.53
10:38:00|1.5303
10:38:02|1.5301
10:38:03|1.5307
10:38:03|1.5307
10:38:05|1.5307
10:38:06|1.5307
10:38:07|1.5301
10:38:08|1.5301
10:38:08|1.5307
10:38:09|1.5312
10:38:11|1.5301
10:38:12|1.5301
10:38:13|1.5301
10:38:14|1.5301
10:38:15|1.5288
10:38:17|1.5265
10:38:17|1.5255
10:38:18|1.5246
10:38:19|1.5242
10:38:21|1.5239
10:38:21|1.5255
10:38:23|1.5239
10:38:24|1.5222
10:38:25|1.5222
10:38:26|1.5223
10:38:27|1.5241
10:38:28|1.5235
10:38:29|1.5241
10:38:30|1.5235
10:38:31|1.5235
10:38:32|1.5247
10:38:33|1.5247
10:38:34|1.5253
10:38:35|1.5281
10:38:36|1.5279
10:38:37|1.5288
10:38:38|1.5285
10:38:39|1.528
10:38:40|1.5297
10:38:41|1.529
10:38:42|1.53
10:38:43|1.5283
10:38:44|1.5284
10:38:45|1.5295
10:38:46|1.5281
10:38:47|1.5271
10:38:48|1.5271
10:38:49|1.5271
10:38:51|1.5272
10:38:53|1.5273
10:38:54|1.5273
10:38:55|1.5281
10:38:57|1.5281
10:38:58|1.5247
10:38:59|1.5242
10:39:00|1.5241
10:39:01|1.5254
10:39:03|1.5256
10:39:04|1.5249
10:39:05|1.5249
10:39:06|1.5252
10:39:08|1.5258
10:39:09|1.5258
10:39:09|1.5258
10:39:11|1.5256
10:39:11|1.5256
10:39:12|1.5253
10:39:13|1.522
10:39:14|1.5231
10:39:16|1.5225
10:39:16|1.521
10:39:18|1.5219
10:39:18|1.5219
10:39:19|1.5222
10:39:20|1.5222
10:39:22|1.5222
10:39:22|1.5222
10:39:23|1.5219
10:39:25|1.5212
10:39:25|1.5212
10:39:28|1.5212
10:39:28|1.5211
10:39:29|1.5212
10:39:30|1.5217
10:39:31|1.5217
10:39:32|1.521
10:39:33|1.521
10:39:34|1.5211
10:39:35|1.5215
10:39:36|1.5215
10:39:37|1.5206
10:39:38|1.5206
10:39:39|1.5211
10:39:40|1.5202
10:39:42|1.5209
10:39:42|1.5192
10:39:43|1.5185
10:39:44|1.5181
10:39:45|1.5172
10:39:46|1.5171
10:39:47|1.5186
10:39:48|1.5185
10:39:50|1.5192
10:39:52|1.5204
10:39:54|1.5222
10:39:55|1.5238
10:39:55|1.5222
10:39:56|1.5222
10:39:58|1.5225
10:40:00|1.5221
10:40:01|1.5219
10:40:02|1.5219
10:40:02|1.5232
10:40:04|1.5232
10:40:05|1.522
10:40:05|1.5221
10:40:07|1.5221
10:40:08|1.5214
10:40:10|1.5214
10:40:10|1.5214
10:40:11|1.5216
10:40:13|1.52
10:40:13|1.52
10:40:15|1.52
10:40:15|1.52
10:40:17|1.5185
10:40:18|1.5164
10:40:18|1.5175
10:40:20|1.5173
10:40:20|1.5182
10:40:22|1.5192
10:40:23|1.5192
10:40:24|1.5192
10:40:24|1.5192
10:40:25|1.5192
10:40:26|1.5208
10:40:28|1.5198
10:40:28|1.5208
10:40:30|1.5208
10:40:31|1.5208
10:40:32|1.5197
10:40:32|1.5195
10:40:34|1.5195
10:40:34|1.5207
10:40:35|1.5225
10:40:36|1.5211
10:40:37|1.5224
10:40:39|1.5226
10:40:39|1.5226
10:40:41|1.5226
10:40:41|1.5257
10:40:43|1.5257
10:40:43|1.5257
10:40:44|1.5243
10:40:45|1.5231
10:40:46|1.5237
10:40:47|1.5252
10:40:48|1.5276
10:40:49|1.5272
10:40:52|1.5274
10:40:53|1.5285
10:40:54|1.528
10:40:55|1.5274
10:40:57|1.5282
10:40:58|1.5297
10:40:59|1.5284
10:41:00|1.5267
10:41:01|1.5258
10:41:02|1.5279
10:41:03|1.5279
10:41:04|1.5279
10:41:05|1.5279
10:41:06|1.5279
10:41:07|1.5272
10:41:08|1.5267
10:41:09|1.5242
10:41:10|1.522
10:41:11|1.522
10:41:12|1.5228
10:41:13|1.5228
10:41:14|1.5243
10:41:15|1.525
10:41:16|1.5243
10:41:17|1.5237
10:41:18|1.5237
10:41:19|1.5242
10:41:20|1.522
10:41:21|1.522
10:41:23|1.5229
10:41:24|1.522
10:41:25|1.5239
10:41:26|1.5239
10:41:27|1.5239
10:41:28|1.5239
10:41:29|1.524
10:41:30|1.5241
10:41:31|1.5241
10:41:32|1.5241
10:41:33|1.5241
10:41:34|1.5241
10:41:35|1.5241
10:41:36|1.5242
10:41:37|1.5242
10:41:38|1.524
10:41:39|1.524
10:41:40|1.5233
10:41:41|1.5259
10:41:42|1.5249
10:41:43|1.5241
10:41:44|1.5224
10:41:45|1.524
10:41:46|1.5251
10:41:47|1.5251
10:41:48|1.5251
10:41:49|1.5251
10:41:50|1.5251
10:41:51|1.5245
10:41:53|1.5253
10:41:54|1.5244
10:41:55|1.5244
10:41:57|1.5244
10:41:57|1.525
10:41:58|1.5248
10:42:00|1.5249
10:42:00|1.5249
10:42:01|1.5247
10:42:02|1.5248
10:42:03|1.5235
10:42:04|1.5217
10:42:05|1.5217
10:42:07|1.522
10:42:07|1.522
10:42:08|1.522
10:42:09|1.5222
10:42:10|1.5213
10:42:12|1.5213
10:42:12|1.5212
10:42:13|1.5212
10:42:14|1.5212
10:42:16|1.5212
10:42:16|1.522
10:42:18|1.5211
10:42:18|1.5211
10:42:20|1.5218
10:42:21|1.5228
10:42:22|1.5228
10:42:23|1.5235
10:42:24|1.5235
10:42:25|1.5245
10:42:26|1.5245
10:42:27|1.5222
10:42:28|1.5222
10:42:29|1.5222
10:42:30|1.5212
10:42:31|1.5206
10:42:32|1.521
10:42:33|1.5211
10:42:34|1.5211
10:42:35|1.5213
10:42:36|1.5213
10:42:37|1.5213
10:42:38|1.5209
10:42:39|1.5209
10:42:40|1.5209
10:42:41|1.5209
10:42:43|1.5213
10:42:44|1.5206
10:42:44|1.5207
10:42:46|1.5207
10:42:47|1.521
10:42:47|1.5218
10:42:48|1.522
10:42:50|1.522
10:42:51|1.5216
10:42:52|1.5208
10:42:53|1.5207
10:42:54|1.5207
10:42:56|1.52
10:42:57|1.521
10:42:59|1.5196
10:42:59|1.5194
10:43:01|1.5192
10:43:02|1.5192
10:43:04|1.5191
10:43:06|1.5185
10:43:07|1.5181
10:43:07|1.5174
10:43:09|1.5174
10:43:11|1.5174
10:43:12|1.517
10:43:13|1.517
10:43:14|1.5159
10:43:14|1.5174
10:43:15|1.5164
10:43:18|1.5164
10:43:18|1.5189
10:43:19|1.5214
10:43:20|1.52
10:43:21|1.5214
10:43:22|1.5214
10:43:23|1.5212
10:43:24|1.5209
10:43:25|1.5197
10:43:26|1.5191
10:43:27|1.5191
10:43:28|1.5213
10:43:29|1.521
10:43:30|1.521
10:43:31|1.5208
10:43:32|1.525
10:43:33|1.5254
10:43:34|1.5242
10:43:36|1.5242
10:43:36|1.5242
10:43:37|1.5261
10:43:38|1.5261
10:43:39|1.5263
10:43:40|1.5271
10:43:41|1.5261
10:43:42|1.5261
10:43:43|1.528
10:43:45|1.5263
10:43:45|1.5263
10:43:46|1.5264
10:43:47|1.5264
10:43:48|1.5267
10:43:49|1.5268
10:43:50|1.5267
10:43:51|1.5268
10:43:52|1.5271
10:43:54|1.5261
10:43:56|1.5262
10:43:57|1.5262
10:43:59|1.527
10:44:01|1.5286
10:44:01|1.5285
10:44:03|1.527
10:44:04|1.5271
10:44:05|1.5278
10:44:06|1.5286
10:44:07|1.5275
10:44:08|1.5279
10:44:09|1.5286
10:44:10|1.5279
10:44:11|1.5279
10:44:12|1.5279
10:44:13|1.5293
10:44:14|1.5293
10:44:15|1.529
10:44:16|1.5294
10:44:17|1.5294
10:44:18|1.5286
10:44:19|1.5276
10:44:20|1.5268
10:44:21|1.5257
10:44:22|1.5241
10:44:23|1.5241
10:44:24|1.5241
10:44:25|1.5256
10:44:26|1.5256
10:44:27|1.5275
10:44:28|1.5259
10:44:29|1.529
10:44:30|1.529
10:44:31|1.529
10:44:32|1.5291
10:44:34|1.5294
10:44:34|1.5279
10:44:35|1.5266
10:44:36|1.5266
10:44:37|1.5266
10:44:38|1.5266
10:44:39|1.5266
10:44:40|1.528
10:44:41|1.5281
10:44:42|1.5273
10:44:43|1.5273
10:44:44|1.5273
10:44:45|1.5273
10:44:46|1.5281
10:44:47|1.5274
10:44:48|1.5284
10:44:49|1.5276
10:44:50|1.5283
10:44:51|1.5281
10:44:52|1.529
10:44:53|1.529
10:44:55|1.5284
10:44:56|1.5284
10:44:58|1.5282
10:44:58|1.5273
10:45:00|1.5262
10:45:00|1.5259
10:45:01|1.5244
10:45:02|1.5241
10:45:04|1.5241
10:45:05|1.5189
10:45:05|1.5162
10:45:07|1.5184
10:45:08|1.5179
10:45:09|1.5181
10:45:10|1.5181
10:45:11|1.5198
10:45:12|1.5193
10:45:13|1.5194
10:45:15|1.5194
10:45:15|1.5194
10:45:16|1.5196
10:45:17|1.5181
10:45:18|1.5168
10:45:19|1.5181
10:45:21|1.5181
10:45:22|1.5181
10:45:23|1.5181
10:45:23|1.5181
10:45:25|1.5175
10:45:26|1.5175
10:45:27|1.5175
10:45:28|1.5169
10:45:28|1.5153
10:45:29|1.5153
10:45:31|1.5159
10:45:32|1.5171
10:45:33|1.5186
10:45:33|1.519
10:45:35|1.5192
10:45:36|1.5192
10:45:36|1.5192
10:45:38|1.5163
10:45:38|1.5177
10:45:40|1.5177
10:45:41|1.5177
10:45:41|1.5171
10:45:43|1.5161
10:45:44|1.5161
10:45:44|1.5161
10:45:45|1.5161
10:45:47|1.5156
10:45:48|1.5135
10:45:49|1.5151
10:45:50|1.5144
10:45:51|1.5146
10:45:52|1.5146
10:45:52|1.5146
10:45:53|1.5146
10:45:54|1.5149
10:45:56|1.515
10:45:58|1.5185
10:45:59|1.5176
10:46:01|1.518
10:46:03|1.5201
10:46:04|1.5206
10:46:05|1.5201
10:46:05|1.5207
10:46:07|1.5209
10:46:08|1.5215
10:46:09|1.5215
10:46:10|1.5206
10:46:11|1.5215
10:46:12|1.5215
10:46:12|1.5215
10:46:14|1.5206
10:46:15|1.5206
10:46:16|1.5206
10:46:17|1.521
10:46:18|1.5206
10:46:19|1.5196
10:46:20|1.5199
10:46:21|1.5199
10:46:22|1.5199
10:46:23|1.5199
10:46:23|1.5199
10:46:25|1.5202
10:46:26|1.5202
10:46:27|1.5202
10:46:28|1.5202
10:46:29|1.5214
10:46:30|1.5214
10:46:31|1.5214
10:46:32|1.5221
10:46:33|1.5218
10:46:33|1.5231
10:46:35|1.5218
10:46:36|1.5222
10:46:37|1.5241
10:46:38|1.5224
10:46:39|1.5224
10:46:40|1.5244
10:46:40|1.5234
10:46:42|1.5234
10:46:42|1.5234
10:46:43|1.5233
10:46:44|1.5237
10:46:46|1.5237
10:46:47|1.5247
10:46:48|1.5248
10:46:48|1.5248
10:46:50|1.5248
10:46:51|1.5248
10:46:52|1.527
10:46:53|1.5269
10:46:53|1.5264
10:46:54|1.5264
10:46:56|1.5264
10:46:58|1.527
10:46:59|1.5286
10:47:00|1.5286
10:47:01|1.5271
10:47:02|1.5271
10:47:03|1.5271
10:47:05|1.5265
10:47:06|1.5265
10:47:07|1.5267
10:47:09|1.527
10:47:09|1.527
10:47:10|1.527
10:47:11|1.5286
10:47:12|1.5286
10:47:13|1.5276
10:47:14|1.5278
10:47:15|1.5288
10:47:16|1.5282
10:47:17|1.5285
10:47:18|1.529
10:47:19|1.529
10:47:20|1.5282
10:47:21|1.5284
10:47:22|1.5276
10:47:24|1.5267
10:47:24|1.5256
10:47:25|1.5264
10:47:26|1.5245
10:47:27|1.5257
10:47:28|1.5261
10:47:29|1.5261
10:47:30|1.5276
10:47:32|1.529
10:47:32|1.5297
10:47:33|1.5291
10:47:34|1.5281
10:47:35|1.528
10:47:36|1.5275
10:47:37|1.5261
10:47:38|1.5256
10:47:39|1.5245
10:47:41|1.5237
10:47:41|1.5243
10:47:42|1.5257
10:47:43|1.5235
10:47:44|1.5239
10:47:45|1.5239
10:47:46|1.5239
10:47:47|1.5239
10:47:48|1.5251
10:47:49|1.5251
10:47:50|1.5251
10:47:51|1.5251
10:47:52|1.5251
10:47:53|1.5254
10:47:54|1.5251
10:47:55|1.5258
10:47:56|1.5245
10:47:57|1.5254
10:47:59|1.5249
10:48:01|1.5249
10:48:02|1.5244
10:48:03|1.5235
10:48:05|1.5234
10:48:06|1.5234
10:48:07|1.522
10:48:08|1.522
10:48:09|1.5241
10:48:11|1.5241
10:48:11|1.5241
10:48:13|1.522
10:48:14|1.5202
10:48:15|1.5211
10:48:16|1.5189
10:48:17|1.5184
10:48:18|1.5184
10:48:19|1.5189
10:48:21|1.5189
10:48:23|1.5166
10:48:23|1.5166
10:48:25|1.5174
10:48:26|1.5181
10:48:27|1.517
10:48:27|1.5178
10:48:28|1.5184
10:48:29|1.5188
10:48:30|1.5206
10:48:32|1.5206
10:48:32|1.5206
10:48:33|1.5206
10:48:34|1.5198
10:48:35|1.5216
10:48:36|1.5208
10:48:38|1.5174
10:48:38|1.52
10:48:40|1.5186
10:48:41|1.5186
10:48:41|1.5186
10:48:43|1.5185
10:48:43|1.5185
10:48:45|1.5193
10:48:45|1.5205
10:48:47|1.5205
10:48:47|1.5205
10:48:48|1.5205
10:48:50|1.519
10:48:50|1.519
10:48:51|1.519
10:48:52|1.519
10:48:54|1.5205
10:48:55|1.5205
10:48:55|1.5205
10:48:56|1.5222
10:48:57|1.5205
10:48:59|1.5205
10:49:01|1.5198
10:49:03|1.5199
10:49:05|1.5178
10:49:06|1.5175
10:49:07|1.5175
10:49:08|1.5175
10:49:09|1.5167
10:49:10|1.5173
10:49:11|1.5173
10:49:13|1.5177
10:49:14|1.5179
10:49:15|1.5189
10:49:16|1.5204
10:49:17|1.5195
10:49:17|1.5206
10:49:19|1.5197
10:49:20|1.5195
10:49:21|1.5195
10:49:22|1.5195
10:49:23|1.5195
10:49:24|1.5222
10:49:25|1.5208
10:49:26|1.5206
10:49:27|1.5212
10:49:28|1.5212
10:49:29|1.5212
10:49:30|1.5212
10:49:31|1.5203
10:49:32|1.5203
10:49:33|1.5208
10:49:34|1.5208
10:49:35|1.5193
10:49:35|1.5193
10:49:37|1.5197
10:49:38|1.5191
10:49:39|1.5183
10:49:40|1.5185
10:49:41|1.5185
10:49:41|1.5195
10:49:43|1.5203
10:49:43|1.5203
10:49:45|1.5203
10:49:46|1.5193
10:49:47|1.5202
10:49:48|1.5197
10:49:48|1.5195
10:49:50|1.5193
10:49:50|1.5192
10:49:52|1.5192
10:49:53|1.5192
10:49:54|1.5192
10:49:55|1.5182
10:49:55|1.5181
10:49:56|1.5181
10:49:58|1.5181
10:49:59|1.5181
10:50:01|1.5185
10:50:01|1.5196
10:50:04|1.5189
10:50:05|1.5184
10:50:06|1.5186
10:50:07|1.5186
10:50:08|1.5186
10:50:09|1.5186
10:50:10|1.5162
10:50:11|1.5162
10:50:12|1.5169
10:50:13|1.5163
10:50:14|1.5163
10:50:15|1.5162
10:50:16|1.5162
10:50:17|1.5138
10:50:18|1.5138
10:50:19|1.5136
10:50:20|1.5145
10:50:21|1.5145
10:50:22|1.5145
10:50:23|1.5145
10:50:24|1.5145
10:50:25|1.5159
10:50:26|1.5159
10:50:27|1.5159
10:50:28|1.5145
10:50:30|1.5145
10:50:31|1.514
10:50:32|1.5149
10:50:34|1.5149
10:50:35|1.5152
10:50:36|1.5158
10:50:36|1.5152
10:50:38|1.5152
10:50:39|1.5152
10:50:40|1.5152
10:50:40|1.5152
10:50:41|1.515
10:50:43|1.5153
10:50:44|1.5153
10:50:44|1.5153
10:50:45|1.5158
10:50:46|1.5158
10:50:47|1.5158
10:50:48|1.5158
10:50:49|1.5158
10:50:50|1.5158
10:50:51|1.5161
10:50:52|1.5161
10:50:53|1.5161
10:50:54|1.5153
10:50:55|1.5153
10:50:56|1.5153
10:50:57|1.5153
10:50:59|1.5154
10:50:59|1.5154
10:51:00|1.5166
10:51:03|1.5166
10:51:04|1.516
10:51:06|1.5162
10:51:08|1.5165
10:51:10|1.5179
10:51:10|1.5178
10:51:11|1.5178
10:51:13|1.516
10:51:13|1.516
10:51:14|1.516
10:51:15|1.516
10:51:16|1.5152
10:51:17|1.5152
10:51:19|1.5157
10:51:19|1.5154
10:51:21|1.515
10:51:22|1.5149
10:51:23|1.5146
10:51:23|1.5142
10:51:25|1.5142
10:51:25|1.5142
10:51:26|1.5144
10:51:28|1.514
10:51:28|1.5149
10:51:30|1.5149
10:51:31|1.5129
10:51:31|1.5128
10:51:32|1.5138
10:51:33|1.5145
10:51:35|1.5146
10:51:35|1.5137
10:51:36|1.5137
10:51:37|1.5137
10:51:39|1.5149
10:51:39|1.5141
10:51:42|1.5141
10:51:42|1.5139
10:51:43|1.515
10:51:44|1.515
10:51:45|1.515
10:51:46|1.515
10:51:47|1.515
10:51:48|1.5139
10:51:49|1.5141
10:51:51|1.5141
10:51:52|1.5149
10:51:53|1.5141
10:51:54|1.5141
10:51:55|1.5141
10:51:56|1.5141
10:51:57|1.5141
10:51:58|1.5149
10:51:59|1.5144
10:52:00|1.5144
10:52:01|1.5144
10:52:03|1.5146
10:52:03|1.5146
10:52:05|1.5145
10:52:07|1.5151
10:52:09|1.5151
10:52:09|1.5146
10:52:10|1.5152
10:52:11|1.5155
10:52:12|1.5155
10:52:13|1.5157
10:52:14|1.5148
10:52:16|1.5148
10:52:16|1.5148
10:52:17|1.5148
10:52:18|1.5148
10:52:20|1.5152
10:52:20|1.5149
10:52:22|1.5149
10:52:23|1.5149
10:52:24|1.5164
10:52:25|1.516
10:52:26|1.516
10:52:27|1.516
10:52:28|1.516
10:52:29|1.5158
10:52:30|1.5168
10:52:31|1.5168
10:52:32|1.5168
10:52:33|1.5164
10:52:34|1.5161
10:52:35|1.5161
10:52:36|1.5163
10:52:37|1.5163
10:52:38|1.5167
10:52:39|1.516
10:52:40|1.5167
10:52:41|1.5164
10:52:42|1.5164
10:52:43|1.5164
10:52:44|1.5164
10:52:45|1.5164
10:52:46|1.5168
10:52:47|1.5171
10:52:48|1.5171
10:52:49|1.5164
10:52:50|1.5165
10:52:51|1.5164
10:52:52|1.5164
10:52:53|1.5164
10:52:54|1.5164
10:52:55|1.5163
10:52:56|1.5163
10:52:57|1.5163
10:52:58|1.5163
10:52:59|1.516
10:53:00|1.5163
10:53:01|1.5163
10:53:02|1.5152
10:53:03|1.5128
10:53:04|1.5131
10:53:05|1.5129
10:53:07|1.5115
10:53:08|1.5115
10:53:09|1.5113
10:53:10|1.5123
10:53:11|1.512
10:53:13|1.5092
10:53:14|1.5089
10:53:15|1.509
10:53:16|1.5089
10:53:17|1.5098
10:53:18|1.5098
10:53:19|1.5098
10:53:20|1.5098
10:53:20|1.5109
10:53:22|1.5103
10:53:23|1.5099
10:53:24|1.51
10:53:25|1.51
10:53:26|1.5098
10:53:27|1.5098
10:53:28|1.508
10:53:28|1.508
10:53:30|1.5084
10:53:31|1.5084
10:53:32|1.5084
10:53:33|1.5088
10:53:34|1.5084
10:53:35|1.5084
10:53:36|1.5084
10:53:37|1.508
10:53:38|1.5082
10:53:38|1.5098
10:53:40|1.5098
10:53:41|1.5098
10:53:42|1.5098
10:53:42|1.5098
10:53:44|1.5096
10:53:45|1.5093
10:53:45|1.5102
10:53:46|1.5102
10:53:48|1.5102
10:53:49|1.5102
10:53:50|1.5095
10:53:51|1.5085
10:53:52|1.5094
10:53:53|1.5087
10:53:54|1.5095
10:53:54|1.5085
10:53:56|1.5085
10:53:56|1.5085
10:53:58|1.5088
10:53:58|1.5088
10:54:00|1.5092
10:54:01|1.5092
10:54:02|1.5094
10:54:03|1.5093
10:54:04|1.509
10:54:06|1.5092
10:54:07|1.5092
10:54:08|1.51
10:54:09|1.51
10:54:10|1.51
10:54:12|1.51
10:54:13|1.5114
10:54:13|1.5141
10:54:14|1.5154
10:54:16|1.5144
10:54:17|1.5131
10:54:17|1.514
10:54:18|1.5149
10:54:19|1.5149
10:54:20|1.5149
10:54:22|1.5153
10:54:23|1.516
10:54:23|1.5161
10:54:25|1.5168
10:54:25|1.5168
10:54:27|1.5153
10:54:28|1.5133
10:54:29|1.5138
10:54:30|1.5138
10:54:31|1.514
10:54:32|1.514
10:54:33|1.5135
10:54:34|1.5135
10:54:35|1.5135
10:54:36|1.5135
10:54:37|1.5135
10:54:38|1.5135
10:54:39|1.5135
10:54:40|1.513
10:54:41|1.512
10:54:42|1.5124
10:54:43|1.513
10:54:44|1.513
10:54:45|1.5138
10:54:46|1.5138
10:54:48|1.5138
10:54:49|1.5149
10:54:50|1.5149
10:54:51|1.5143
10:54:52|1.5143
10:54:53|1.5143
10:54:54|1.5143
10:54:54|1.5157
10:54:55|1.5157
10:54:57|1.5157
10:54:58|1.516
10:54:59|1.516
10:55:00|1.5167
10:55:01|1.5162
10:55:02|1.5156
10:55:03|1.5156
10:55:03|1.5162
10:55:06|1.5145
10:55:07|1.5156
10:55:09|1.5162
10:55:10|1.5162
10:55:11|1.5162
10:55:12|1.5162
10:55:13|1.5162
10:55:14|1.5162
10:55:15|1.5163
10:55:16|1.5156
10:55:17|1.5209
10:55:18|1.5216
10:55:19|1.5214
10:55:20|1.5207
10:55:21|1.5226
10:55:22|1.523
10:55:23|1.5224
10:55:24|1.5244
10:55:25|1.5244
10:55:26|1.5247
10:55:28|1.5247
10:55:28|1.5212
10:55:30|1.5209
10:55:30|1.5233
10:55:32|1.5223
10:55:33|1.5226
10:55:34|1.5237
10:55:34|1.5231
10:55:36|1.5231
10:55:37|1.5241
10:55:38|1.5241
10:55:39|1.5243
10:55:40|1.5238
10:55:41|1.523
10:55:41|1.523
10:55:43|1.5221
10:55:44|1.5226
10:55:45|1.5226
10:55:46|1.5217
10:55:47|1.5218
10:55:48|1.5226
10:55:49|1.5226
10:55:50|1.5229
10:55:51|1.5245
10:55:52|1.5236
10:55:52|1.5239
10:55:54|1.5239
10:55:54|1.5234
10:55:56|1.5244
10:55:57|1.5244
10:55:57|1.5244
10:55:59|1.5273
10:55:59|1.5277
10:56:00|1.5262
10:56:02|1.5264
10:56:03|1.5264
10:56:03|1.5282
10:56:05|1.5282
10:56:07|1.5281
10:56:08|1.5257
10:56:09|1.5246
10:56:09|1.5246
10:56:11|1.5246
10:56:12|1.5241
10:56:13|1.5239
10:56:14|1.5239
10:56:14|1.5239
10:56:16|1.5228
10:56:17|1.5228
10:56:19|1.5228
10:56:20|1.5234
10:56:21|1.5234
10:56:21|1.5247
10:56:23|1.5254
10:56:25|1.5256
10:56:25|1.5256
10:56:26|1.5256
10:56:27|1.525
10:56:28|1.525
10:56:30|1.525
10:56:30|1.525
10:56:31|1.5231
10:56:32|1.5239
10:56:34|1.5237
10:56:35|1.5237
10:56:36|1.5248
10:56:37|1.5243
10:56:38|1.5238
10:56:39|1.5249
10:56:40|1.5268
10:56:41|1.5273
10:56:42|1.5272
10:56:43|1.5273
10:56:44|1.5256
10:56:45|1.5256
10:56:46|1.5259
10:56:47|1.5259
10:56:48|1.5259
10:56:49|1.5259
10:56:50|1.5259
10:56:51|1.5266
10:56:52|1.5295
10:56:53|1.5293
10:56:54|1.5296
10:56:55|1.5296
10:56:56|1.527
10:56:57|1.527
10:56:58|1.5279
10:56:59|1.527
10:57:00|1.5279
10:57:01|1.5271
10:57:02|1.5267
10:57:03|1.5261
10:57:04|1.5261
10:57:05|1.5261
10:57:06|1.5261
10:57:08|1.5251
10:57:09|1.5257
10:57:10|1.5257
10:57:11|1.5257
10:57:12|1.5256
10:57:13|1.5264
10:57:14|1.5289
10:57:16|1.5276
10:57:17|1.5276
10:57:17|1.5264
10:57:20|1.5274
10:57:21|1.5274
10:57:21|1.5274
10:57:22|1.5274
10:57:23|1.5274
10:57:24|1.5274
10:57:25|1.5282
10:57:26|1.5284
10:57:27|1.5276
10:57:28|1.5276
10:57:30|1.5276
10:57:30|1.5284
10:57:31|1.528
10:57:32|1.5284
10:57:33|1.5282
10:57:34|1.5282
10:57:35|1.5282
10:57:36|1.5287
10:57:37|1.5285
10:57:38|1.5287
10:57:39|1.5287
10:57:40|1.5283
10:57:41|1.5283
10:57:42|1.5291
10:57:43|1.5284
10:57:44|1.5278
10:57:45|1.5278
10:57:46|1.5278
10:57:47|1.5274
10:57:48|1.5274
10:57:49|1.5279
10:57:50|1.5279
10:57:52|1.5279
10:57:53|1.525
10:57:54|1.525
10:57:55|1.5248
10:57:56|1.5252
10:57:57|1.5247
10:57:58|1.5244
10:57:59|1.5252
10:58:00|1.5252
10:58:01|1.5236
10:58:02|1.5242
10:58:04|1.5242
10:58:05|1.5234
10:58:06|1.5233
10:58:07|1.5233
10:58:09|1.5233
10:58:10|1.5233
10:58:12|1.5231
10:58:13|1.522
10:58:15|1.522
10:58:17|1.5218
10:58:17|1.5227
10:58:18|1.5227
10:58:20|1.5224
10:58:20|1.5224
10:58:21|1.5224
10:58:22|1.5224
10:58:23|1.5224
10:58:24|1.5219
10:58:25|1.5219
10:58:26|1.5219
10:58:27|1.5219
10:58:28|1.5223
10:58:29|1.5223
10:58:30|1.5223
10:58:31|1.5223
10:58:32|1.5223
10:58:33|1.5221
10:58:35|1.524
10:58:36|1.524
10:58:37|1.524
10:58:38|1.524
10:58:39|1.5235
10:58:40|1.5235
10:58:41|1.5251
10:58:42|1.5251
10:58:43|1.526
10:58:44|1.5264
10:58:45|1.5266
10:58:46|1.5266
10:58:47|1.5273
10:58:48|1.5273
10:58:49|1.5273
10:58:50|1.5273
10:58:51|1.5272
10:58:52|1.5272
10:58:53|1.5272
10:58:54|1.5253
10:58:55|1.5263
10:58:56|1.5251
10:58:57|1.5251
10:58:58|1.5251
10:58:59|1.5251
10:59:00|1.5251
10:59:01|1.5261
10:59:02|1.5252
10:59:03|1.5252
10:59:04|1.5252
10:59:05|1.5252
10:59:06|1.5249
10:59:07|1.5249
10:59:08|1.5244
10:59:10|1.5233
10:59:11|1.5233
10:59:13|1.5242
10:59:15|1.5242
10:59:16|1.5247
10:59:17|1.5238
10:59:17|1.5238
10:59:18|1.5235
10:59:19|1.5235
10:59:20|1.5235
10:59:21|1.5247
10:59:23|1.5244
10:59:24|1.5229
10:59:25|1.5228
10:59:27|1.5219
10:59:27|1.5232
10:59:29|1.5225
10:59:30|1.5225
10:59:31|1.5224
10:59:32|1.5224
10:59:33|1.5236
10:59:34|1.5236
10:59:35|1.5236
10:59:36|1.5247
10:59:36|1.5247
10:59:38|1.5247
10:59:39|1.5246
10:59:39|1.5246
10:59:41|1.5251
10:59:42|1.5247
10:59:43|1.5247
10:59:44|1.5247
10:59:45|1.5236
10:59:46|1.5236
10:59:47|1.5243
10:59:48|1.5244
10:59:49|1.5244
10:59:50|1.5244
10:59:51|1.5235
10:59:52|1.5235
10:59:53|1.5224
10:59:54|1.5224
10:59:55|1.5233
10:59:56|1.5233
10:59:57|1.5233
10:59:58|1.5233
10:59:59|1.5233
11:00:00|1.5233
11:00:01|1.5236
11:00:02|1.5236
11:00:04|1.5234
11:00:04|1.5234
11:00:05|1.5235
11:00:06|1.5239
11:00:07|1.5226
11:00:08|1.5236
11:00:11|1.5236
11:00:12|1.5236
11:00:14|1.5231
11:00:15|1.5232
11:00:16|1.5237
11:00:18|1.5238
11:00:19|1.5244
11:00:19|1.5244
11:00:20|1.5244
11:00:22|1.5244
11:00:23|1.5234
11:00:24|1.5235
11:00:25|1.5233
11:00:26|1.5232
11:00:27|1.5232
11:00:29|1.5236
11:00:30|1.5236
11:00:31|1.5246
11:00:32|1.5246
11:00:33|1.5243
11:00:33|1.5243
11:00:35|1.5238
11:00:35|1.5238
11:00:36|1.5237
11:00:38|1.5237
11:00:39|1.5238
11:00:40|1.5238
11:00:41|1.5238
11:00:42|1.5231
11:00:43|1.524
11:00:44|1.524
11:00:45|1.524
11:00:46|1.524
11:00:47|1.5236
11:00:48|1.5236
11:00:48|1.5229
11:00:49|1.5229
11:00:51|1.5229
11:00:52|1.5229
11:00:53|1.5229
11:00:54|1.5229
11:00:54|1.5228
11:00:56|1.5226
11:00:57|1.5206
11:00:58|1.5199
11:00:59|1.5179
11:00:59|1.5187
11:01:00|1.5187
11:01:02|1.5186
11:01:03|1.5186
11:01:04|1.5192
11:01:05|1.5193
11:01:06|1.5193
11:01:07|1.5193
11:01:08|1.5193
11:01:09|1.5193
11:01:10|1.5203
11:01:12|1.5203
11:01:14|1.5203
11:01:15|1.5214
11:01:16|1.5213
11:01:17|1.5214
11:01:19|1.5212
11:01:25|1.5214
11:01:25|1.5214
11:01:26|1.5214
11:01:27|1.5213
11:01:28|1.5214
11:01:29|1.5214
11:01:30|1.5211
11:01:31|1.5216
11:01:32|1.5214
11:01:33|1.521
11:01:34|1.521
11:01:36|1.521
11:01:37|1.521
11:01:37|1.521
11:01:38|1.5211
11:01:39|1.5211
11:01:41|1.5211
11:01:41|1.5221
11:01:42|1.5214
11:01:43|1.5216
11:01:44|1.5224
11:01:46|1.5225
11:01:46|1.5214
11:01:47|1.5221
11:01:48|1.5215
11:01:49|1.5215
11:01:50|1.5215
11:01:51|1.5211
11:01:52|1.5218
11:01:53|1.5218
11:01:54|1.5218
11:01:55|1.5218
11:01:57|1.5218
11:01:57|1.5224
11:01:58|1.5214
11:01:59|1.5214
11:02:00|1.5222
11:02:01|1.5205
11:02:02|1.5205
11:02:03|1.5212
11:02:04|1.5223
11:02:05|1.5207
11:02:06|1.5205
11:02:07|1.5205
11:02:09|1.5203
11:02:09|1.5198
11:02:10|1.5198
11:02:12|1.52
11:02:13|1.5209
11:02:15|1.5209
11:02:16|1.5202
11:02:17|1.5204
11:02:19|1.5209
11:02:20|1.5209
11:02:20|1.5209
11:02:22|1.5212
11:02:24|1.5224
11:02:24|1.5223
11:02:26|1.5223
11:02:27|1.5212
11:02:29|1.5206
11:02:29|1.5206
11:02:30|1.5208
11:02:32|1.5227
11:02:33|1.5214
11:02:34|1.5224
11:02:35|1.5208
11:02:37|1.5213
11:02:38|1.5213
11:02:39|1.5213
11:02:40|1.5213
11:02:41|1.5212
11:02:42|1.5223
11:02:43|1.5223
11:02:44|1.5223
11:02:45|1.5223
11:02:46|1.5212
11:02:47|1.5212
11:02:48|1.5212
11:02:50|1.5212
11:02:51|1.5212
11:02:51|1.5205
11:02:52|1.5205
11:02:53|1.5196
11:02:54|1.5196
11:02:56|1.519
11:02:56|1.5197
11:02:57|1.5197
11:02:59|1.5175
11:02:59|1.5166
11:03:00|1.5168
11:03:01|1.5168
11:03:03|1.5168
11:03:03|1.5177
11:03:04|1.5177
11:03:05|1.5177
11:03:07|1.5177
11:03:07|1.5177
11:03:08|1.5165
11:03:09|1.5165
11:03:11|1.5165
11:03:11|1.5172
11:03:14|1.5167
11:03:15|1.5165
11:03:17|1.5178
11:03:18|1.5172
11:03:18|1.5172
11:03:20|1.5202
11:03:22|1.5202
11:03:24|1.5202
11:03:24|1.5207
11:03:26|1.5207
11:03:26|1.5201
11:03:28|1.5201
11:03:28|1.52
11:03:29|1.52
11:03:30|1.52
11:03:32|1.52
11:03:33|1.52
11:03:33|1.52
11:03:34|1.52
11:03:35|1.5195
11:03:36|1.5183
11:03:37|1.5199
11:03:38|1.5199
11:03:39|1.5199
11:03:40|1.5186
11:03:41|1.5197
11:03:42|1.5197
11:03:44|1.5195
11:03:44|1.5195
11:03:45|1.5184
11:03:46|1.5184
11:03:47|1.5177
11:03:48|1.5184
11:03:50|1.5168
11:03:50|1.5168
11:03:51|1.5177
11:03:52|1.5177
11:03:53|1.5177
11:03:54|1.5177
11:03:55|1.5168
11:03:56|1.5175
11:03:57|1.5167
11:03:58|1.5167
11:03:59|1.5171
11:04:00|1.5155
11:04:01|1.5155
11:04:02|1.5155
11:04:03|1.5155
11:04:04|1.5155
11:04:05|1.5169
11:04:06|1.5155
11:04:07|1.5154
11:04:08|1.5156
11:04:09|1.5156
11:04:10|1.5164
11:04:11|1.5164
11:04:12|1.5172
11:04:14|1.5161
11:04:16|1.5161
11:04:17|1.5161
11:04:19|1.5161
11:04:21|1.5168
11:04:22|1.5161
11:04:23|1.5161
11:04:24|1.5161
11:04:26|1.5161
11:04:27|1.5135
11:04:28|1.5137
11:04:29|1.514
11:04:31|1.5128
11:04:32|1.5128
11:04:33|1.5128
11:04:33|1.513
11:04:35|1.513
11:04:36|1.5121
11:04:36|1.5121
11:04:39|1.5131
11:04:40|1.5131
11:04:41|1.5121
11:04:42|1.5121
11:04:43|1.5121
11:04:44|1.5121
11:04:45|1.5121
11:04:46|1.5121
11:04:47|1.5121
11:04:48|1.5119
11:04:49|1.512
11:04:50|1.512
11:04:51|1.5117
11:04:52|1.5116
11:04:53|1.5129
11:04:54|1.5138
11:04:55|1.5138
11:04:56|1.5138
11:04:57|1.5137
11:04:58|1.5134
11:04:59|1.5134
11:05:00|1.5134
11:05:01|1.5134
11:05:02|1.5118
11:05:03|1.512
11:05:05|1.512
11:05:06|1.512
11:05:06|1.512
11:05:08|1.5131
11:05:09|1.5131
11:05:10|1.5133
11:05:11|1.5121
11:05:12|1.5121
11:05:12|1.5121
11:05:14|1.5118
11:05:16|1.5119
11:05:18|1.5119
11:05:19|1.5119
11:05:20|1.512
11:05:22|1.512
11:05:23|1.512
11:05:24|1.5119
11:05:26|1.5119
11:05:27|1.5119
11:05:28|1.512
11:05:29|1.5117
11:05:30|1.5117
11:05:30|1.5117
11:05:32|1.5118
11:05:32|1.5116
11:05:33|1.512
11:05:34|1.5135
11:05:35|1.5147
11:05:36|1.5144
11:05:37|1.5144
11:05:40|1.5144
11:05:40|1.514
11:05:41|1.5176
11:05:42|1.5176
11:05:43|1.5184
11:05:44|1.519
11:05:45|1.5181
11:05:47|1.5162
11:05:48|1.5172
11:05:49|1.5172
11:05:50|1.5172
11:05:51|1.5177
11:05:52|1.5177
11:05:53|1.5177
11:05:54|1.5177
11:05:55|1.5177
11:05:56|1.5177
11:05:57|1.5179
11:05:58|1.5179
11:05:59|1.5179
11:06:00|1.5179
11:06:01|1.5177
11:06:02|1.5177
11:06:03|1.5161
11:06:04|1.515
11:06:06|1.515
11:06:07|1.515
11:06:07|1.5145
11:06:09|1.5145
11:06:09|1.5159
11:06:10|1.5159
11:06:12|1.5154
11:06:12|1.5154
11:06:14|1.5154
11:06:14|1.5154
11:06:17|1.5155
11:06:17|1.5152
11:06:18|1.5152
11:06:19|1.5152
11:06:21|1.5152
11:06:22|1.5167
11:06:24|1.5167
11:06:25|1.5167
11:06:25|1.5167
11:06:26|1.5158
11:06:27|1.5158
11:06:28|1.5158
11:06:29|1.5158
11:06:30|1.5159
11:06:32|1.5159
11:06:32|1.5171
11:06:33|1.5171
11:06:34|1.5167
11:06:35|1.5165
11:06:36|1.5165
11:06:37|1.5157
11:06:38|1.5157
11:06:39|1.5152
11:06:41|1.5139
11:06:42|1.5153
11:06:43|1.5152
11:06:44|1.5152
11:06:45|1.5152
11:06:46|1.5132
11:06:47|1.5132
11:06:48|1.5134
11:06:49|1.5134
11:06:50|1.5134
11:06:51|1.5134
11:06:52|1.513
11:06:53|1.512
11:06:54|1.5125
11:06:55|1.5125
11:06:56|1.5125
11:06:57|1.5122
11:06:58|1.5124
11:06:59|1.5124
11:07:01|1.513
11:07:02|1.5133
11:07:02|1.5133
11:07:04|1.513
11:07:05|1.513
11:07:06|1.513
11:07:07|1.513
11:07:08|1.513
11:07:09|1.513
11:07:10|1.5123
11:07:10|1.5123
11:07:12|1.5123
11:07:12|1.5129
11:07:14|1.5129
11:07:14|1.5129
11:07:17|1.5129
11:07:19|1.5129
11:07:20|1.5126
11:07:20|1.512
11:07:22|1.5118
11:07:23|1.5116
11:07:24|1.5124
11:07:25|1.512
11:07:26|1.512
11:07:28|1.5121
11:07:30|1.5121
11:07:30|1.5124
11:07:32|1.5124
11:07:33|1.5129
11:07:33|1.5129
11:07:34|1.5129
11:07:35|1.5114
11:07:36|1.512
11:07:37|1.5109
11:07:38|1.5118
11:07:39|1.512
11:07:40|1.512
11:07:42|1.512
11:07:42|1.512
11:07:44|1.512
11:07:44|1.512
11:07:45|1.512
11:07:47|1.512
11:07:47|1.5118
11:07:48|1.5112
11:07:50|1.5112
11:07:50|1.5112
11:07:52|1.5112
11:07:52|1.5112
11:07:54|1.5112
11:07:55|1.5112
11:07:55|1.511
11:07:56|1.511
11:07:58|1.511
11:07:59|1.511
11:08:00|1.511
11:08:01|1.512
11:08:01|1.512
11:08:02|1.5115
11:08:03|1.5115
11:08:06|1.5123
11:08:06|1.5137
11:08:07|1.5137
11:08:08|1.5137
11:08:09|1.5137
11:08:10|1.5125
11:08:11|1.5125
11:08:12|1.5131
11:08:13|1.5131
11:08:15|1.5141
11:08:15|1.5139
11:08:16|1.5131
11:08:18|1.5131
11:08:20|1.5131
11:08:21|1.5128
11:08:22|1.5128
11:08:22|1.5128
11:08:24|1.5138
11:08:25|1.5138
11:08:26|1.5139
11:08:27|1.5157
11:08:28|1.5157
11:08:29|1.5157
11:08:30|1.5157
11:08:32|1.5168
11:08:32|1.5168
11:08:33|1.5168
11:08:34|1.5168
11:08:35|1.5169
11:08:36|1.5169
11:08:37|1.5174
11:08:38|1.5157
11:08:39|1.5157
11:08:40|1.5157
11:08:41|1.5151
11:08:42|1.5151
11:08:44|1.5151
11:08:46|1.5151
11:08:47|1.5157
11:08:48|1.5157
11:08:48|1.5167
11:08:50|1.5167
11:08:52|1.5165
11:08:53|1.5165
11:08:53|1.5164
11:08:54|1.5165
11:08:55|1.5165
11:08:56|1.5165
11:08:57|1.5165
11:08:58|1.5165
11:08:59|1.5165
11:09:00|1.5165
11:09:01|1.5165
11:09:02|1.5165
11:09:04|1.5169
11:09:05|1.5169
11:09:06|1.5162
11:09:06|1.5161
11:09:07|1.5169
11:09:08|1.5169
11:09:09|1.5169
11:09:10|1.5155
11:09:11|1.5146
11:09:12|1.5146
11:09:14|1.5146
11:09:16|1.5146
11:09:18|1.5162
11:09:18|1.5171
11:09:21|1.5166
11:09:21|1.5166
11:09:23|1.5166
11:09:24|1.518
11:09:26|1.518
11:09:28|1.5176
11:09:29|1.518
11:09:29|1.5183
11:09:32|1.5192
11:09:32|1.5193
11:09:34|1.5194
11:09:35|1.5194
11:09:35|1.5197
11:09:36|1.5184
11:09:37|1.5184
11:09:38|1.5184
11:09:40|1.5199
11:09:40|1.5199
11:09:41|1.5199
11:09:42|1.5199
11:09:43|1.5192
11:09:44|1.5184
11:09:45|1.5184
11:09:46|1.5184
11:09:48|1.5185
11:09:48|1.5191
11:09:50|1.5191
11:09:51|1.5192
11:09:51|1.5182
11:09:53|1.5184
11:09:54|1.5184
11:09:55|1.5184
11:09:56|1.5184
11:09:57|1.5184
11:09:58|1.5184
11:09:59|1.5175
11:10:00|1.5195
11:10:01|1.5195
11:10:02|1.5195
11:10:03|1.5195
11:10:04|1.5195
11:10:05|1.5194
11:10:05|1.5195
11:10:07|1.5214
11:10:08|1.5216
11:10:09|1.5216
11:10:10|1.5208
11:10:11|1.52
11:10:12|1.5201
11:10:13|1.5195
11:10:14|1.5195
11:10:15|1.5195
11:10:16|1.5195
11:10:17|1.5195
11:10:17|1.5195
11:10:19|1.5195
11:10:19|1.5195
11:10:22|1.5208
11:10:23|1.5208
11:10:24|1.5208
11:10:26|1.5202
11:10:28|1.5202
11:10:29|1.5202
11:10:29|1.5203
11:10:30|1.5208
11:10:31|1.5213
11:10:33|1.5216
11:10:35|1.5216
11:10:35|1.5216
11:10:36|1.521
11:10:38|1.521
11:10:39|1.5216
11:10:40|1.5216
11:10:41|1.5216
11:10:43|1.5216
11:10:43|1.5216
11:10:44|1.5216
11:10:45|1.5216
11:10:46|1.5223
11:10:47|1.5223
11:10:48|1.5223
11:10:49|1.5223
11:10:50|1.5223
11:10:51|1.5223
11:10:52|1.5223
11:10:53|1.5209
11:10:54|1.5209
11:10:55|1.52
11:10:56|1.5182
11:10:57|1.52
11:10:58|1.52
11:10:59|1.5187
11:11:00|1.5204
11:11:01|1.5204
11:11:03|1.5205
11:11:03|1.52
11:11:04|1.52
11:11:05|1.5227
11:11:06|1.5227
11:11:07|1.5224
11:11:08|1.5222
11:11:09|1.5221
11:11:10|1.5217
11:11:11|1.5217
11:11:13|1.5224
11:11:13|1.5224
11:11:14|1.5224
11:11:15|1.5222
11:11:16|1.5222
11:11:18|1.5211
11:11:18|1.5211
11:11:19|1.5209
11:11:21|1.5209
11:11:23|1.5209
11:11:25|1.52
11:11:25|1.5193
11:11:27|1.5193
11:11:27|1.5206
11:11:29|1.5205
11:11:30|1.5201
11:11:31|1.5206
11:11:32|1.5206
11:11:33|1.5205
11:11:34|1.5205
11:11:35|1.5205
11:11:36|1.5201
11:11:37|1.5201
11:11:38|1.5211
11:11:39|1.5211
11:11:40|1.5206
11:11:41|1.5206
11:11:42|1.5218
11:11:43|1.5218
11:11:44|1.5218
11:11:45|1.5218
11:11:46|1.521
11:11:47|1.521
11:11:48|1.521
11:11:49|1.521
11:11:50|1.521
11:11:51|1.521
11:11:52|1.521
11:11:53|1.521
11:11:54|1.521
11:11:55|1.521
11:11:56|1.521
11:11:57|1.5207
11:11:58|1.5207
11:11:59|1.5207
11:12:01|1.5208
11:12:02|1.5215
11:12:04|1.5215
11:12:06|1.5215
11:12:06|1.5215
11:12:07|1.5215
11:12:09|1.5211
11:12:09|1.5211
11:12:10|1.5211
11:12:11|1.5211
11:12:12|1.5212
11:12:13|1.5211
11:12:14|1.5211
11:12:15|1.5207
11:12:16|1.521
11:12:17|1.521
11:12:18|1.521
11:12:19|1.521
11:12:20|1.521
11:12:22|1.5211
11:12:23|1.5211
11:12:25|1.5211
11:12:26|1.5211
11:12:28|1.5211
11:12:29|1.5216
11:12:31|1.5216
11:12:32|1.5215
11:12:34|1.5215
11:12:36|1.5215
11:12:37|1.522
11:12:38|1.522
11:12:39|1.522
11:12:40|1.522
11:12:41|1.522
11:12:41|1.5215
11:12:43|1.5215
11:12:44|1.5215
11:12:45|1.522
11:12:46|1.522
11:12:47|1.522
11:12:47|1.522
11:12:50|1.522
11:12:50|1.5225
11:12:51|1.5227
11:12:52|1.5227
11:12:53|1.5227
11:12:55|1.5227
11:12:55|1.5228
11:12:56|1.5226
11:12:57|1.5233
11:12:58|1.523
11:12:59|1.5236
11:13:00|1.5234
11:13:01|1.524
11:13:02|1.524
11:13:04|1.525
11:13:05|1.5239
11:13:06|1.5245
11:13:07|1.524
11:13:08|1.5239
11:13:09|1.5248
11:13:10|1.5248
11:13:11|1.5248
11:13:12|1.5248
11:13:13|1.5249
11:13:14|1.5248
11:13:15|1.5248
11:13:16|1.5231
11:13:17|1.524
11:13:19|1.523
11:13:20|1.523
11:13:21|1.523
11:13:22|1.523
11:13:24|1.5237
11:13:24|1.5231
11:13:27|1.5237
11:13:28|1.5237
11:13:28|1.5237
11:13:29|1.5237
11:13:31|1.5237
11:13:31|1.5236
11:13:32|1.5232
11:13:34|1.5234
11:13:35|1.5234
11:13:36|1.5224
11:13:37|1.5224
11:13:38|1.522
11:13:39|1.522
11:13:40|1.522
11:13:41|1.5231
11:13:42|1.5231
11:13:43|1.5231
11:13:44|1.5231
11:13:45|1.5231
11:13:46|1.5213
11:13:47|1.5213
11:13:48|1.5213
11:13:49|1.5213
11:13:50|1.5215
11:13:51|1.5215
11:13:52|1.5213
11:13:53|1.521
11:13:54|1.5213
11:13:55|1.5206
11:13:56|1.5187
11:13:57|1.5204
11:13:58|1.5204
11:13:59|1.52
11:14:00|1.5197
11:14:01|1.5182
11:14:02|1.519
11:14:03|1.519
11:14:04|1.519
11:14:05|1.5188
11:14:06|1.518
11:14:07|1.518
11:14:08|1.518
11:14:10|1.5187
11:14:11|1.5187
11:14:12|1.5187
11:14:13|1.5187
11:14:13|1.5187
11:14:14|1.518
11:14:16|1.518
11:14:17|1.518
11:14:18|1.5181
11:14:19|1.5185
11:14:20|1.5185
11:14:21|1.518
11:14:23|1.5177
11:14:25|1.5175
11:14:26|1.517
11:14:27|1.5172
11:14:28|1.5172
11:14:30|1.5172
11:14:31|1.517
11:14:32|1.5168
11:14:33|1.5166
11:14:34|1.5162
11:14:35|1.5167
11:14:36|1.5163
11:14:37|1.5155
11:14:38|1.515
11:14:39|1.5154
11:14:40|1.5154
11:14:41|1.5154
11:14:42|1.5153
11:14:43|1.515
11:14:44|1.5145
11:14:45|1.5145
11:14:46|1.515
11:14:47|1.515
11:14:48|1.5153
11:14:49|1.5155
11:14:50|1.5155
11:14:52|1.5155
11:14:53|1.5155
11:14:54|1.5155
11:14:55|1.515
11:14:56|1.5144
11:14:57|1.5149
11:14:58|1.5149
11:14:59|1.515
11:15:00|1.515
11:15:01|1.515
11:15:02|1.515
11:15:02|1.5144
11:15:04|1.5152
11:15:05|1.5177
11:15:06|1.5197
11:15:06|1.5194
11:15:08|1.5195
11:15:08|1.5173
11:15:10|1.5173
11:15:11|1.5173
11:15:12|1.519
11:15:13|1.519
11:15:14|1.519
11:15:15|1.5176
11:15:16|1.5176
11:15:16|1.5156
11:15:18|1.5156
11:15:19|1.5156
11:15:20|1.5171
11:15:21|1.5171
11:15:22|1.5171
11:15:23|1.5161
11:15:24|1.5168
11:15:26|1.5168
11:15:28|1.5168
11:15:28|1.5176
11:15:29|1.5176
11:15:31|1.5183
11:15:32|1.5185
11:15:33|1.5185
11:15:34|1.5185
11:15:35|1.5185
11:15:36|1.5185
11:15:38|1.5185
11:15:38|1.5173
11:15:40|1.5185
11:15:41|1.5185
11:15:41|1.5185
11:15:43|1.518
11:15:44|1.5186
11:15:45|1.5186
11:15:46|1.5186
11:15:47|1.5186
11:15:47|1.5186
11:15:49|1.5186
11:15:50|1.5186
11:15:50|1.5186
11:15:52|1.5186
11:15:53|1.5174
11:15:54|1.5187
11:15:55|1.5187
11:15:56|1.5187
11:15:57|1.5171
11:15:58|1.5163
11:15:58|1.5172
11:15:59|1.517
11:16:01|1.517
11:16:02|1.517
11:16:03|1.517
11:16:04|1.517
11:16:05|1.517
11:16:07|1.517
11:16:08|1.518
11:16:08|1.518
11:16:10|1.518
11:16:10|1.518
11:16:12|1.517
11:16:12|1.517
11:16:14|1.517
11:16:14|1.517
11:16:16|1.517
11:16:17|1.517
11:16:18|1.517
11:16:20|1.517
11:16:20|1.5151
11:16:21|1.5154
11:16:22|1.5171
11:16:24|1.5206
11:16:24|1.5228
11:16:27|1.5217
11:16:27|1.5215
11:16:29|1.5204
11:16:30|1.5225
11:16:30|1.5222
11:16:32|1.5227
11:16:33|1.5227
11:16:34|1.5236
11:16:35|1.5236
11:16:36|1.5227
11:16:37|1.5227
11:16:38|1.5231
11:16:39|1.5236
11:16:41|1.5247
11:16:42|1.5236
11:16:43|1.5236
11:16:44|1.5246
11:16:45|1.5238
11:16:46|1.5238
11:16:47|1.5238
11:16:48|1.5251
11:16:49|1.5262
11:16:50|1.5268
11:16:51|1.5256
11:16:52|1.5271
11:16:53|1.528
11:16:54|1.528
11:16:55|1.528
11:16:56|1.5272
11:16:57|1.5283
11:16:58|1.5283
11:16:59|1.5275
11:17:00|1.5283
11:17:01|1.5278
11:17:02|1.527
11:17:03|1.5269
11:17:04|1.5282
11:17:05|1.5282
11:17:06|1.5273
11:17:07|1.5273
11:17:08|1.5267
11:17:09|1.526
11:17:10|1.5264
11:17:11|1.5273
11:17:12|1.5279
11:17:13|1.5279
11:17:14|1.5272
11:17:15|1.527
11:17:16|1.527
11:17:17|1.5288
11:17:18|1.5288
11:17:19|1.5288
11:17:21|1.5288
11:17:22|1.5278
11:17:22|1.5278
11:17:24|1.5269
11:17:24|1.527
11:17:27|1.526
11:17:28|1.5263
11:17:29|1.5276
11:17:31|1.5276
11:17:32|1.5267
11:17:34|1.527
11:17:34|1.527
11:17:36|1.5277
11:17:37|1.5277
11:17:37|1.5277
11:17:39|1.5277
11:17:41|1.5272
11:17:42|1.527
11:17:42|1.5274
11:17:43|1.5264
11:17:44|1.5267
11:17:45|1.5279
11:17:47|1.5267
11:17:48|1.5279
11:17:49|1.5279
11:17:50|1.5278
11:17:51|1.5278
11:17:52|1.5278
11:17:53|1.5277
11:17:54|1.5277
11:17:55|1.5277
11:17:56|1.5266
11:17:57|1.5273
11:17:59|1.5271
11:18:00|1.5271
11:18:01|1.5271
11:18:02|1.527
11:18:03|1.528
11:18:04|1.528
11:18:05|1.528
11:18:06|1.5268
11:18:07|1.5273
11:18:07|1.5278
11:18:09|1.5278
11:18:09|1.5278
11:18:11|1.527
11:18:12|1.527
11:18:13|1.5278
11:18:13|1.5278
11:18:15|1.5278
11:18:15|1.5278
11:18:17|1.527
11:18:18|1.527
11:18:19|1.5278
11:18:20|1.5278
11:18:20|1.5276
11:18:22|1.5276
11:18:23|1.5276
11:18:24|1.5276
11:18:24|1.5281
11:18:25|1.5276
11:18:27|1.5282
11:18:29|1.5276
11:18:30|1.5277
11:18:30|1.5279
11:18:33|1.5279
11:18:35|1.5272
11:18:36|1.5273
11:18:37|1.5273
11:18:38|1.5273
11:18:39|1.5273
11:18:39|1.5273
11:18:40|1.5277
11:18:42|1.527
11:18:42|1.527
11:18:43|1.5275
11:18:44|1.5264
11:18:45|1.5268
11:18:46|1.5268
11:18:47|1.5268
11:18:49|1.5268
11:18:50|1.5268
11:18:51|1.5262
11:18:52|1.5262
11:18:53|1.5262
11:18:54|1.5262
11:18:55|1.5269
11:18:56|1.5269
11:18:57|1.5268
11:18:58|1.5268
11:18:59|1.5268
11:19:00|1.526
11:19:01|1.5269
11:19:02|1.5269
11:19:03|1.5269
11:19:04|1.5269
11:19:05|1.5269
11:19:06|1.5267
11:19:07|1.5268
11:19:08|1.5268
11:19:09|1.5269
11:19:10|1.5261
11:19:11|1.5261
11:19:12|1.5269
11:19:13|1.5267
11:19:14|1.5267
11:19:15|1.5267
11:19:16|1.5267
11:19:17|1.5267
11:19:18|1.5256
11:19:19|1.5256
11:19:20|1.5269
11:19:21|1.5269
11:19:22|1.5269
11:19:23|1.5269
11:19:24|1.5269
11:19:25|1.527
11:19:26|1.5276
11:19:28|1.5277
11:19:30|1.5279
11:19:32|1.5272
11:19:33|1.5279
11:19:34|1.5279
11:19:36|1.5281
11:19:37|1.5281
11:19:39|1.5279
11:19:40|1.5306
11:19:40|1.5284
11:19:42|1.5284
11:19:42|1.5284
11:19:43|1.5284
11:19:44|1.5284
11:19:45|1.5288
11:19:47|1.5288
11:19:48|1.5288
11:19:49|1.5284
11:19:50|1.5284
11:19:51|1.5284
11:19:52|1.5291
11:19:53|1.5286
11:19:54|1.5286
11:19:55|1.5286
11:19:56|1.5286
11:19:57|1.5294
11:19:58|1.5294
11:19:59|1.5296
11:20:00|1.5296
11:20:01|1.5292
11:20:02|1.5284
11:20:03|1.5285
11:20:04|1.5294
11:20:06|1.5287
11:20:06|1.5294
11:20:07|1.5294
11:20:08|1.5294
11:20:09|1.5294
11:20:10|1.5294
11:20:11|1.5294
11:20:12|1.529
11:20:13|1.5299
11:20:14|1.5288
11:20:15|1.5288
11:20:16|1.5309
11:20:17|1.5297
11:20:18|1.5292
11:20:19|1.5293
11:20:20|1.5293
11:20:21|1.5293
11:20:22|1.5297
11:20:23|1.5297
11:20:24|1.5297
11:20:25|1.5297
11:20:26|1.5305
11:20:27|1.53
11:20:28|1.53
11:20:29|1.5318
11:20:30|1.5317
11:20:32|1.5314
11:20:34|1.5319
11:20:35|1.5319
11:20:36|1.5312
11:20:37|1.5315
11:20:38|1.5315
11:20:38|1.5316
11:20:40|1.5316
11:20:41|1.5329
11:20:42|1.5326
11:20:43|1.5325
11:20:44|1.532
11:20:46|1.5321
11:20:46|1.5332
11:20:47|1.5332
11:20:48|1.5317
11:20:49|1.5317
11:20:50|1.5319
11:20:52|1.5319
11:20:52|1.5312
11:20:54|1.532
11:20:54|1.5307
11:20:55|1.5322
11:20:56|1.5322
11:20:57|1.5326
11:20:58|1.5324
11:20:59|1.5324
11:21:00|1.5312
11:21:01|1.5312
11:21:03|1.532
11:21:04|1.5324
11:21:04|1.5315
11:21:05|1.5315
11:21:06|1.5315
11:21:07|1.5311
11:21:08|1.5322
11:21:09|1.5322
11:21:10|1.5314
11:21:12|1.5317
11:21:13|1.5292
11:21:14|1.5289
11:21:15|1.5286
11:21:16|1.5286
11:21:17|1.527
11:21:18|1.5266
11:21:19|1.5278
11:21:20|1.5281
11:21:21|1.5282
11:21:22|1.5282
11:21:23|1.5287
11:21:24|1.5274
11:21:25|1.5289
11:21:26|1.53
11:21:27|1.5293
11:21:28|1.5311
11:21:29|1.5297
11:21:31|1.5292
11:21:33|1.5292
11:21:34|1.5281
11:21:35|1.528
11:21:37|1.5289
11:21:38|1.5288
11:21:38|1.5296
11:21:40|1.5289
11:21:41|1.5312
11:21:42|1.5306
11:21:44|1.5319
11:21:45|1.5318
11:21:46|1.5318
11:21:47|1.5318
11:21:48|1.5318
11:21:49|1.5318
11:21:50|1.5318
11:21:51|1.5318
11:21:52|1.5319
11:21:53|1.5319
11:21:54|1.5327
11:21:55|1.5317
11:21:56|1.5317
11:21:57|1.5316
11:21:58|1.5316
11:21:59|1.5317
11:22:04|1.5357
11:22:05|1.5344
11:22:05|1.5358
11:22:06|1.5361
11:22:08|1.5376
11:22:09|1.5375
11:22:10|1.5353
11:22:10|1.5355
11:22:12|1.5363
11:22:13|1.5348
11:22:13|1.5343
11:22:15|1.5339
11:22:15|1.5312
11:22:16|1.5308
11:22:18|1.5318
11:22:19|1.5302
11:22:19|1.5314
11:22:21|1.5298
11:22:22|1.5302
11:22:22|1.5314
11:22:23|1.5319
11:22:24|1.5319
11:22:26|1.5319
11:22:27|1.5319
11:22:27|1.5327
11:22:28|1.5332
11:22:29|1.5318
11:22:30|1.5319
11:22:33|1.5329
11:22:34|1.5329
11:22:35|1.5324
11:22:36|1.5324
11:22:37|1.5324
11:22:38|1.5328
11:22:39|1.5338
11:22:40|1.5338
11:22:42|1.5325
11:22:43|1.5325
11:22:44|1.5341
11:22:44|1.533
11:22:46|1.5337
11:22:47|1.5346
11:22:48|1.5349
11:22:48|1.5332
11:22:51|1.5331
11:22:52|1.5329
11:22:54|1.5329
11:22:54|1.5329
11:22:55|1.5336
11:22:56|1.5336
11:22:57|1.5339
11:22:59|1.5336
11:23:00|1.5336
11:23:01|1.5333
11:23:02|1.5333
11:23:03|1.5333
11:23:04|1.5333
11:23:05|1.5327
11:23:06|1.5335
11:23:07|1.5335
11:23:08|1.5336
11:23:09|1.5348
11:23:10|1.5348
11:23:11|1.5333
11:23:12|1.5326
11:23:13|1.5326
11:23:14|1.5326
11:23:15|1.5325
11:23:16|1.5335
11:23:17|1.5342
11:23:18|1.5342
11:23:19|1.5342
11:23:20|1.5342
11:23:21|1.5344
11:23:22|1.5358
11:23:23|1.5351
11:23:25|1.5363
11:23:26|1.5345
11:23:26|1.5342
11:23:28|1.5344
11:23:29|1.5344
11:23:30|1.5337
11:23:31|1.5339
11:23:32|1.533
11:23:34|1.533
11:23:34|1.5326
11:23:36|1.5326
11:23:37|1.5326
11:23:39|1.5334
11:23:40|1.5334
11:23:40|1.5298
11:23:42|1.529
11:23:43|1.5292
11:23:45|1.5308
11:23:45|1.5325
11:23:46|1.5325
11:23:48|1.5321
11:23:48|1.5318
11:23:49|1.5318
11:23:50|1.5318
11:23:51|1.5312
11:23:52|1.5312
11:23:53|1.5312
11:23:54|1.5312
11:23:55|1.5312
11:23:56|1.5304
11:23:58|1.5304
11:23:58|1.5304
11:23:59|1.5308
11:24:00|1.5294
11:24:01|1.5294
11:24:02|1.53
11:24:03|1.5302
11:24:04|1.5302
11:24:05|1.5302
11:24:06|1.5296
11:24:07|1.5296
11:24:08|1.5296
11:24:09|1.5296
11:24:10|1.528
11:24:11|1.5274
11:24:12|1.5279
11:24:13|1.5258
11:24:15|1.528
11:24:15|1.5271
11:24:16|1.5271
11:24:17|1.5262
11:24:18|1.5268
11:24:19|1.5276
11:24:20|1.5276
11:24:21|1.5279
11:24:22|1.5279
11:24:23|1.527
11:24:24|1.5277
11:24:25|1.5277
11:24:27|1.5274
11:24:27|1.5274
11:24:28|1.5274
11:24:29|1.5274
11:24:30|1.5274
11:24:31|1.5274
11:24:32|1.5266
11:24:34|1.5275
11:24:36|1.5273
11:24:37|1.5272
11:24:38|1.5272
11:24:39|1.5272
11:24:40|1.5265
11:24:42|1.5265
11:24:44|1.5261
11:24:45|1.5261
11:24:47|1.5278
11:24:48|1.5278
11:24:49|1.5262
11:24:50|1.5263
11:24:51|1.5263
11:24:52|1.5267
11:24:53|1.5267
11:24:54|1.5268
11:24:55|1.5268
11:24:56|1.5261
11:24:57|1.5267
11:24:58|1.5267
11:24:59|1.5267
11:25:00|1.5267
11:25:01|1.5267
11:25:03|1.5282
11:25:03|1.5277
11:25:04|1.5277
11:25:05|1.5275
11:25:06|1.5284
11:25:07|1.5284
11:25:09|1.5284
11:25:09|1.5283
11:25:10|1.5283
11:25:11|1.5283
11:25:12|1.527
11:25:13|1.5261
11:25:14|1.5253
11:25:15|1.5252
11:25:16|1.5252
11:25:17|1.5252
11:25:18|1.5252
11:25:20|1.5252
11:25:20|1.5252
11:25:21|1.5254
11:25:22|1.5254
11:25:23|1.5265
11:25:25|1.5273
11:25:25|1.5264
11:25:26|1.5264
11:25:27|1.5269
11:25:28|1.5264
11:25:29|1.5264
11:25:30|1.5265
11:25:32|1.5265
11:25:33|1.5264
11:25:34|1.5264
11:25:36|1.5264
11:25:38|1.5264
11:25:39|1.5264
11:25:41|1.5258
11:25:42|1.5268
11:25:43|1.5268
11:25:44|1.5268
11:25:46|1.5264
11:25:47|1.527
11:25:48|1.527
11:25:49|1.5269
11:25:50|1.5266
11:25:52|1.5266
11:25:53|1.5266
11:25:54|1.5266
11:25:55|1.5266
11:25:56|1.5266
11:25:57|1.5266
11:25:57|1.5266
11:25:58|1.5266
11:25:59|1.5265
11:26:01|1.5265
11:26:02|1.5265
11:26:03|1.5265
11:26:04|1.5265
11:26:04|1.5265
11:26:06|1.5265
11:26:07|1.5266
11:26:09|1.5266
11:26:10|1.5266
11:26:10|1.5266
11:26:12|1.5266
11:26:12|1.5266
11:26:13|1.5266
11:26:14|1.5266
11:26:15|1.5267
11:26:17|1.5267
11:26:17|1.5267
11:26:18|1.526
11:26:19|1.5249
11:26:20|1.5246
11:26:21|1.5246
11:26:23|1.5246
11:26:24|1.5265
11:26:24|1.5265
11:26:25|1.5265
11:26:26|1.5258
11:26:28|1.5258
11:26:29|1.5257
11:26:29|1.5259
11:26:30|1.5259
11:26:31|1.5259
11:26:32|1.5259
11:26:33|1.5259
11:26:34|1.5259
11:26:37|1.5259
11:26:38|1.525
11:26:40|1.5247
11:26:42|1.5246
11:26:43|1.5246
11:26:44|1.5246
11:26:45|1.5247
11:26:47|1.5248
11:26:47|1.5248
11:26:49|1.5248
11:26:50|1.5238
11:26:51|1.5238
11:26:52|1.5238
11:26:53|1.5238
11:26:54|1.5243
11:26:55|1.5243
11:26:56|1.5235
11:26:57|1.5235
11:26:58|1.524
11:26:59|1.5235
11:27:00|1.5244
11:27:01|1.5232
11:27:02|1.5239
11:27:03|1.5239
11:27:04|1.5239
11:27:05|1.5241
11:27:06|1.5241
11:27:07|1.5241
11:27:08|1.5238
11:27:09|1.5238
11:27:10|1.5238
11:27:11|1.5238
11:27:12|1.5238
11:27:13|1.523
11:27:14|1.5232
11:27:15|1.5232
11:27:16|1.5232
11:27:17|1.5232
11:27:18|1.5232
11:27:19|1.5229
11:27:20|1.5229
11:27:21|1.5228
11:27:22|1.5228
11:27:23|1.5228
11:27:24|1.5228
11:27:25|1.5228
11:27:26|1.5228
11:27:27|1.5228
11:27:28|1.5246
11:27:29|1.5246
11:27:30|1.5249
11:27:31|1.5268
11:27:33|1.5264
11:27:34|1.5264
11:27:34|1.5264
11:27:36|1.5264
11:27:36|1.5266
11:27:37|1.5262
11:27:40|1.5257
11:27:41|1.5251
11:27:42|1.5258
11:27:43|1.5251
11:27:44|1.5251
11:27:46|1.5253
11:27:47|1.525
11:27:47|1.5256
11:27:49|1.5256
11:27:50|1.5255
11:27:51|1.5255
11:27:52|1.526
11:27:53|1.5268
11:27:54|1.5268
11:27:56|1.5266
11:27:57|1.5262
11:27:58|1.5262
11:27:59|1.5255
11:27:59|1.5266
11:28:01|1.5264
11:28:02|1.526
11:28:03|1.5264
11:28:03|1.5255
11:28:05|1.5254
11:28:06|1.5253
11:28:07|1.5253
11:28:08|1.5231
11:28:09|1.5229
11:28:10|1.5234
11:28:11|1.5234
11:28:12|1.5225
11:28:13|1.5238
11:28:14|1.5234
11:28:15|1.5234
11:28:16|1.5234
11:28:17|1.5234
11:28:17|1.5243
11:28:19|1.5241
11:28:20|1.5241
11:28:21|1.5241
11:28:22|1.5241
11:28:22|1.5234
11:28:23|1.5228
11:28:24|1.522
11:28:26|1.522
11:28:27|1.5225
11:28:28|1.5228
11:28:28|1.5202
11:28:29|1.5222
11:28:31|1.5222
11:28:32|1.5222
11:28:33|1.5205
11:28:33|1.5205
11:28:35|1.5213
11:28:35|1.5211
11:28:37|1.5211
11:28:39|1.52
11:28:41|1.5205
11:28:42|1.5205
11:28:42|1.5205
11:28:44|1.5205
11:28:45|1.5192
11:28:46|1.5198
11:28:47|1.5198
11:28:48|1.5193
11:28:49|1.5192
11:28:50|1.5192
11:28:52|1.5197
11:28:53|1.5192
11:28:54|1.5198
11:28:55|1.5203
11:28:57|1.5195
11:28:57|1.5201
11:28:58|1.5201
11:29:00|1.5201
11:29:01|1.5195
11:29:02|1.5197
11:29:02|1.5195
11:29:04|1.5195
11:29:05|1.5193
11:29:05|1.5195
11:29:07|1.5192
11:29:08|1.5192
11:29:09|1.5192
11:29:10|1.5184
11:29:11|1.5185
11:29:12|1.5182
11:29:13|1.5182
11:29:14|1.5175
11:29:15|1.5175
11:29:17|1.5171
11:29:18|1.5171
11:29:19|1.5174
11:29:20|1.5164
11:29:21|1.516
11:29:22|1.5168
11:29:23|1.5168
11:29:24|1.5162
11:29:24|1.5143
11:29:26|1.515
11:29:27|1.5152
11:29:28|1.5152
11:29:29|1.5148
11:29:30|1.5159
11:29:31|1.5159
11:29:32|1.5156
11:29:33|1.5164
11:29:34|1.5158
11:29:35|1.5159
11:29:36|1.5159
11:29:37|1.5156
11:29:38|1.5156
11:29:40|1.5156
11:29:41|1.5181
11:29:43|1.5168
11:29:44|1.5169
11:29:45|1.5169
11:29:47|1.5164
11:29:48|1.5145
11:29:49|1.5145
11:29:50|1.5147
11:29:51|1.5146
11:29:52|1.5146
11:29:53|1.5146
11:29:54|1.5146
11:29:55|1.5146
11:29:56|1.5146
11:29:57|1.5146
11:29:58|1.5127
11:29:59|1.5127
11:30:00|1.514
11:30:01|1.514
11:30:02|1.514
11:30:03|1.5131
11:30:04|1.5132
11:30:05|1.5132
11:30:06|1.5132
11:30:07|1.5127
11:30:08|1.5132
11:30:09|1.5132
11:30:10|1.5132
11:30:11|1.5129
11:30:12|1.5154
11:30:13|1.5155
11:30:14|1.5155
11:30:16|1.5183
11:30:17|1.5191
11:30:18|1.5191
11:30:19|1.5191
11:30:20|1.5173
11:30:21|1.5173
11:30:22|1.5173
11:30:23|1.516
11:30:24|1.516
11:30:25|1.516
11:30:26|1.5155
11:30:27|1.5165
11:30:28|1.5158
11:30:29|1.5158
11:30:30|1.5158
11:30:31|1.5158
11:30:32|1.5143
11:30:33|1.5115
11:30:34|1.5146
11:30:35|1.5146
11:30:37|1.5151
11:30:37|1.5151
11:30:38|1.5151
11:30:39|1.5151
11:30:41|1.5151
11:30:43|1.5151
11:30:45|1.5137
11:30:47|1.5124
11:30:48|1.5122
11:30:48|1.5122
11:30:50|1.5122
11:30:51|1.5122
11:30:52|1.5122
11:30:53|1.5122
11:30:55|1.5122
11:30:56|1.512
11:30:57|1.512
11:30:57|1.5128
11:30:59|1.5119
11:30:59|1.5119
11:31:01|1.5128
11:31:02|1.5128
11:31:03|1.5115
11:31:04|1.5115
11:31:05|1.5115
11:31:06|1.5115
11:31:07|1.5114
11:31:08|1.5116
11:31:08|1.5117
11:31:10|1.511
11:31:10|1.511
11:31:12|1.5113
11:31:13|1.5113
11:31:14|1.5111
11:31:15|1.511
11:31:16|1.511
11:31:17|1.5101
11:31:18|1.5109
11:31:19|1.5101
11:31:20|1.5101
11:31:20|1.508
11:31:22|1.5084
11:31:22|1.5077
11:31:23|1.5075
11:31:25|1.5075
11:31:26|1.5075
11:31:27|1.5062
11:31:28|1.506
11:31:28|1.506
11:31:29|1.5083
11:31:30|1.5069
11:31:31|1.5086
11:31:32|1.5065
11:31:34|1.5064
11:31:35|1.5079
11:31:35|1.5079
11:31:37|1.5042
11:31:38|1.5036
11:31:39|1.5034
11:31:40|1.5034
11:31:42|1.5025
11:31:43|1.5046
11:31:44|1.5007
11:31:45|1.5027
11:31:47|1.5007
11:31:48|1.5007
11:31:49|1.5007
11:31:51|1.5036
11:31:52|1.5037
11:31:52|1.5037
11:31:54|1.5037
11:31:54|1.5042
11:31:56|1.5042
11:31:57|1.5044
11:31:58|1.505
11:31:59|1.5059
11:32:00|1.5056
11:32:01|1.5057
11:32:02|1.5055
11:32:03|1.5044
11:32:04|1.5033
11:32:05|1.5046
11:32:06|1.5046
11:32:07|1.5046
11:32:08|1.5039
11:32:09|1.5039
11:32:10|1.5039
11:32:10|1.5039
11:32:12|1.5039
11:32:13|1.5039
11:32:14|1.5051
11:32:15|1.5055
11:32:15|1.5055
11:32:17|1.5056
11:32:18|1.5057
11:32:18|1.5057
11:32:20|1.5037
11:32:21|1.5038
11:32:21|1.5044
11:32:23|1.5036
11:32:23|1.5022
11:32:24|1.5037
11:32:26|1.5037
11:32:27|1.5025
11:32:28|1.5026
11:32:28|1.5015
11:32:30|1.5015
11:32:31|1.5015
11:32:32|1.5042
11:32:33|1.5039
11:32:34|1.5039
11:32:35|1.5039
11:32:37|1.5046
11:32:38|1.5046
11:32:38|1.5049
11:32:39|1.5049
11:32:41|1.5051
11:32:42|1.5051
11:32:44|1.505
11:32:45|1.505
11:32:46|1.5048
11:32:48|1.5049
11:32:48|1.5041
11:32:50|1.5048
11:32:51|1.5043
11:32:52|1.5043
11:32:53|1.5043
11:32:54|1.5044
11:32:55|1.5044
11:32:56|1.5048
11:32:57|1.504
11:32:58|1.504
11:32:59|1.5043
11:32:59|1.504
11:33:01|1.5042
11:33:01|1.5042
11:33:03|1.5042
11:33:04|1.5038
11:33:05|1.5038
11:33:06|1.5031
11:33:07|1.5031
11:33:07|1.5031
11:33:09|1.5031
11:33:10|1.5034
11:33:12|1.5034
11:33:14|1.5048
11:33:14|1.5047
11:33:15|1.5042
11:33:16|1.5042
11:33:17|1.5042
11:33:18|1.5047
11:33:19|1.5047
11:33:20|1.5047
11:33:21|1.5047
11:33:23|1.5051
11:33:24|1.505
11:33:25|1.5062
11:33:26|1.5062
11:33:27|1.5062
11:33:28|1.507
11:33:29|1.5044
11:33:30|1.5044
11:33:31|1.5044
11:33:32|1.5044
11:33:33|1.5045
11:33:34|1.5045
11:33:35|1.5049
11:33:36|1.5051
11:33:37|1.5051
11:33:38|1.5054
11:33:39|1.5054
11:33:40|1.5054
11:33:41|1.5049
11:33:42|1.505
11:33:44|1.5057
11:33:45|1.5025
11:33:47|1.5022
11:33:48|1.5025
11:33:49|1.5025
11:33:50|1.5025
11:33:51|1.5014
11:33:53|1.5016
11:33:53|1.5016
11:33:55|1.5016
11:33:56|1.5016
11:33:56|1.5016
11:33:57|1.5016
11:33:59|1.5023
11:33:59|1.5023
11:34:00|1.5023
11:34:02|1.5016
11:34:03|1.5027
11:34:04|1.5027
11:34:05|1.5027
11:34:06|1.5027
11:34:07|1.5034
11:34:08|1.503
11:34:10|1.5041
11:34:10|1.5041
11:34:11|1.5041
11:34:13|1.5045
11:34:13|1.5045
11:34:14|1.5035
11:34:15|1.5019
11:34:16|1.5033
11:34:17|1.5035
11:34:18|1.5035
11:34:19|1.5035
11:34:20|1.5035
11:34:21|1.5042
11:34:22|1.5042
11:34:23|1.5051
11:34:24|1.5051
11:34:25|1.5052
11:34:26|1.5062
11:34:27|1.5038
11:34:28|1.5039
11:34:29|1.5034
11:34:30|1.5043
11:34:31|1.5051
11:34:32|1.5055
11:34:33|1.5055
11:34:34|1.5046
11:34:35|1.5033
11:34:36|1.5042
11:34:37|1.504
11:34:38|1.5037
11:34:40|1.5037
11:34:40|1.5034
11:34:41|1.5032
11:34:42|1.5042
11:34:44|1.5029
11:34:46|1.5029
11:34:46|1.502
11:34:48|1.502
11:34:50|1.502
11:34:52|1.5016
11:34:53|1.5022
11:34:55|1.5022
11:34:55|1.5022
11:34:57|1.5022
11:34:59|1.5017
11:34:59|1.5017
11:35:00|1.5023
11:35:01|1.5024
11:35:02|1.5024
11:35:03|1.5023
11:35:04|1.501
11:35:05|1.5022
11:35:06|1.5008
11:35:07|1.5018
11:35:08|1.502
11:35:10|1.5013
11:35:11|1.5013
11:35:12|1.5017
11:35:13|1.5016
11:35:14|1.5014
11:35:15|1.5014
11:35:16|1.5013
11:35:17|1.5013
11:35:18|1.5013
11:35:19|1.5013
11:35:20|1.5013
11:35:21|1.5023
11:35:22|1.5023
11:35:23|1.5023
11:35:24|1.5023
11:35:25|1.5028
11:35:26|1.5015
11:35:27|1.5015
11:35:28|1.5015
11:35:29|1.5015
11:35:30|1.5029
11:35:31|1.5029
11:35:32|1.5029
11:35:33|1.5029
11:35:34|1.5029
11:35:35|1.5017
11:35:36|1.5017
11:35:37|1.5017
11:35:38|1.5017
11:35:39|1.5019
11:35:40|1.5019
11:35:41|1.5019
11:35:42|1.5021
11:35:43|1.5021
11:35:44|1.5021
11:35:46|1.5024
11:35:47|1.502
11:35:49|1.5022
11:35:50|1.5005
11:35:51|1.5005
11:35:53|1.5005
11:35:53|1.5016
11:35:54|1.5016
11:35:55|1.5018
11:35:56|1.5018
11:35:57|1.5016
11:35:58|1.5016
11:35:59|1.5016
11:36:00|1.5011
11:36:01|1.5021
11:36:03|1.5029
11:36:04|1.5029
11:36:06|1.5027
11:36:06|1.5027
11:36:08|1.5027
11:36:09|1.5019
11:36:10|1.5019
11:36:11|1.5019
11:36:12|1.5024
11:36:13|1.5024
11:36:14|1.5024
11:36:15|1.5024
11:36:16|1.5024
11:36:18|1.5014
11:36:19|1.5014
11:36:19|1.5017
11:36:21|1.5017
11:36:22|1.5017
11:36:22|1.5017
11:36:24|1.5027
11:36:25|1.5027
11:36:26|1.5031
11:36:27|1.5038
11:36:28|1.5036
11:36:28|1.5028
11:36:30|1.5028
11:36:31|1.5028
11:36:32|1.5028
11:36:33|1.5028
11:36:34|1.5028
11:36:35|1.5023
11:36:36|1.5029
11:36:37|1.5029
11:36:38|1.5029
11:36:40|1.5021
11:36:40|1.5025
11:36:41|1.5025
11:36:42|1.5025
11:36:43|1.5025
11:36:44|1.5017
11:36:45|1.5017
11:36:47|1.5017
11:36:49|1.5019
11:36:50|1.5019
11:36:51|1.5019
11:36:53|1.5022
11:36:53|1.5016
11:36:55|1.5016
11:36:56|1.5016
11:36:58|1.5016
11:36:59|1.5014
11:36:59|1.5014
11:37:00|1.5014
11:37:01|1.5014
11:37:03|1.5014
11:37:04|1.5014
11:37:05|1.5001
11:37:06|1.5004
11:37:08|1.4986
11:37:09|1.4987
11:37:10|1.4963
11:37:11|1.4965
11:37:11|1.4972
11:37:13|1.4968
11:37:15|1.4961
11:37:15|1.4964
11:37:17|1.496
11:37:18|1.495
11:37:19|1.4973
11:37:20|1.5
11:37:21|1.4997
11:37:23|1.4992
11:37:23|1.4973
11:37:25|1.4989
11:37:25|1.4989
11:37:26|1.4989
11:37:27|1.4989
11:37:29|1.4989
11:37:29|1.4974
11:37:30|1.4981
11:37:31|1.4981
11:37:32|1.4981
11:37:33|1.4981
11:37:34|1.4981
11:37:35|1.4989
11:37:36|1.4989
11:37:37|1.4978
11:37:38|1.4978
11:37:39|1.4978
11:37:40|1.4978
11:37:41|1.4975
11:37:42|1.499
11:37:43|1.4995
11:37:44|1.5003
11:37:45|1.5003
11:37:47|1.5006
11:37:49|1.5
11:37:51|1.4995
11:37:52|1.5007
11:37:53|1.5007
11:37:54|1.5007
11:37:55|1.5007
11:37:56|1.499
11:37:57|1.499
11:37:58|1.4991
11:37:59|1.4991
11:38:00|1.4991
11:38:02|1.4991
11:38:03|1.5
11:38:04|1.499
11:38:05|1.499
11:38:06|1.499
11:38:07|1.5002
11:38:08|1.4993
11:38:09|1.4993
11:38:10|1.4991
11:38:11|1.5008
11:38:12|1.502
11:38:13|1.5013
11:38:14|1.5013
11:38:14|1.5013
11:38:17|1.502
11:38:17|1.502
11:38:18|1.5013
11:38:19|1.5012
11:38:21|1.5013
11:38:21|1.5013
11:38:22|1.5013
11:38:24|1.5014
11:38:25|1.5014
11:38:25|1.5014
11:38:26|1.5014
11:38:27|1.5012
11:38:28|1.5014
11:38:29|1.5014
11:38:30|1.5014
11:38:31|1.502
11:38:33|1.502
11:38:33|1.502
11:38:35|1.5019
11:38:36|1.502
11:38:36|1.502
11:38:37|1.502
11:38:38|1.502
11:38:40|1.5014
11:38:40|1.5014
11:38:42|1.5014
11:38:43|1.5014
11:38:44|1.5014
11:38:44|1.5023
11:38:45|1.5023
11:38:46|1.5023
11:38:47|1.5035
11:38:49|1.504
11:38:51|1.5025
11:38:52|1.5033
11:38:53|1.5034
11:38:55|1.5034
11:38:56|1.5032
11:38:57|1.5032
11:38:58|1.5032
11:38:59|1.5032
11:39:00|1.5032
11:39:02|1.5034
11:39:03|1.5034
11:39:04|1.5031
11:39:04|1.5031
11:39:05|1.5031
11:39:06|1.5028
11:39:08|1.5028
11:39:08|1.5028
11:39:09|1.503
11:39:11|1.5025
11:39:11|1.5025
11:39:12|1.5025
11:39:13|1.5025
11:39:14|1.5025
11:39:15|1.5025
11:39:17|1.5025
11:39:17|1.5025
11:39:18|1.5028
11:39:19|1.5034
11:39:20|1.5016
11:39:21|1.5002
11:39:23|1.5002
11:39:23|1.5007
11:39:24|1.4999
11:39:25|1.4999
11:39:27|1.5
11:39:27|1.5
11:39:28|1.5
11:39:29|1.5
11:39:30|1.5
11:39:31|1.5
11:39:32|1.5
11:39:33|1.5
11:39:34|1.5
11:39:35|1.5
11:39:36|1.5
11:39:37|1.5
11:39:38|1.4986
11:39:39|1.4986
11:39:40|1.4986
11:39:42|1.4986
11:39:42|1.4986
11:39:43|1.4986
11:39:44|1.4986
11:39:45|1.4986
11:39:46|1.4996
11:39:47|1.4996
11:39:49|1.4996
11:39:50|1.4996
11:39:52|1.4996
11:39:53|1.4996
11:39:55|1.4984
11:39:56|1.4996
11:39:57|1.4996
11:39:58|1.4981
11:39:58|1.4986
11:39:59|1.4986
11:40:01|1.4988
11:40:01|1.4986
11:40:04|1.4987
11:40:04|1.4991
11:40:05|1.5002
11:40:06|1.5004
11:40:07|1.5004
11:40:08|1.5004
11:40:09|1.5004
11:40:11|1.5004
11:40:11|1.5004
11:40:13|1.5004
11:40:14|1.5004
11:40:14|1.4984
11:40:15|1.4975
11:40:16|1.4975
11:40:17|1.4986
11:40:18|1.4985
11:40:19|1.4985
11:40:20|1.4986
11:40:22|1.4986
11:40:23|1.4985
11:40:24|1.4985
11:40:25|1.4985
11:40:26|1.4985
11:40:27|1.499
11:40:28|1.4993
11:40:29|1.4993
11:40:30|1.5003
11:40:31|1.5015
11:40:32|1.5002
11:40:33|1.5002
11:40:34|1.5002
11:40:35|1.5002
11:40:36|1.501
11:40:37|1.501
11:40:38|1.501
11:40:39|1.501
11:40:40|1.501
11:40:41|1.501
11:40:42|1.501
11:40:43|1.5004
11:40:44|1.5004
11:40:45|1.5004
11:40:46|1.5004
11:40:47|1.5004
11:40:48|1.5006
11:40:49|1.4998
11:40:50|1.4998
11:40:52|1.4998
11:40:54|1.4998
11:40:55|1.5002
11:40:56|1.5002
11:40:58|1.5006
11:40:58|1.5006
11:40:59|1.5006
11:41:01|1.4994
11:41:01|1.5005
11:41:03|1.5005
11:41:04|1.5005
11:41:06|1.5004
11:41:06|1.5004
11:41:07|1.5004
11:41:08|1.4997
11:41:09|1.5006
11:41:10|1.5006
11:41:12|1.5007
11:41:13|1.5
11:41:15|1.5
11:41:16|1.5
11:41:17|1.4997
11:41:18|1.4997
11:41:19|1.499
11:41:20|1.4992
11:41:21|1.4998
11:41:22|1.4992
11:41:23|1.4992
11:41:24|1.4992
11:41:25|1.4992
11:41:26|1.4992
11:41:27|1.4992
11:41:28|1.4992
11:41:29|1.4992
11:41:30|1.4992
11:41:31|1.4992
11:41:31|1.4988
11:41:33|1.4988
11:41:34|1.4979
11:41:35|1.4979
11:41:36|1.4979
11:41:37|1.4973
11:41:37|1.4973
11:41:39|1.4985
11:41:40|1.4985
11:41:41|1.4976
11:41:42|1.4976
11:41:43|1.4976
11:41:44|1.4976
11:41:45|1.4976
11:41:46|1.4981
11:41:47|1.4981
11:41:48|1.4986
11:41:49|1.4995
11:41:49|1.4993
11:41:51|1.4988
11:41:53|1.4992
11:41:55|1.4992
11:41:56|1.4986
11:41:58|1.4986
11:42:00|1.4986
11:42:01|1.4986
11:42:03|1.4986
11:42:04|1.4986
11:42:06|1.4996
11:42:06|1.4996
11:42:07|1.4994
11:42:09|1.4994
11:42:10|1.4994
11:42:11|1.4994
11:42:13|1.4995
11:42:13|1.4995
11:42:14|1.4989
11:42:15|1.4989
11:42:17|1.4989
11:42:17|1.4989
11:42:18|1.4989
11:42:19|1.4989
11:42:20|1.4989
11:42:21|1.4989
11:42:22|1.4989
11:42:24|1.4989
11:42:25|1.4986
11:42:26|1.4977
11:42:26|1.4977
11:42:28|1.499
11:42:29|1.499
11:42:30|1.4986
11:42:30|1.4986
11:42:32|1.4986
11:42:34|1.4986
11:42:34|1.4986
11:42:35|1.4977
11:42:36|1.4977
11:42:37|1.4977
11:42:38|1.4979
11:42:39|1.4963
11:42:40|1.4966
11:42:41|1.4958
11:42:42|1.4958
11:42:44|1.4969
11:42:44|1.497
11:42:46|1.4968
11:42:46|1.4969
11:42:48|1.4969
11:42:48|1.4969
11:42:49|1.4978
11:42:50|1.4983
11:42:52|1.4986
11:42:53|1.4986
11:42:55|1.4986
11:42:56|1.4986
11:42:57|1.4988
11:42:59|1.4988
11:43:00|1.4988
11:43:01|1.4983
11:43:01|1.4987
11:43:03|1.4985
11:43:04|1.4976
11:43:05|1.4976
11:43:06|1.4976
11:43:07|1.4988
11:43:08|1.4988
11:43:09|1.4988
11:43:10|1.4988
11:43:11|1.4988
11:43:12|1.503
11:43:14|1.5028
11:43:15|1.5028
11:43:15|1.5028
11:43:16|1.5041
11:43:18|1.5041
11:43:19|1.504
11:43:20|1.5032
11:43:21|1.5032
11:43:22|1.5032
11:43:23|1.5037
11:43:24|1.5037
11:43:25|1.5037
11:43:26|1.5037
11:43:27|1.5037
11:43:29|1.5037
11:43:29|1.5038
11:43:31|1.5038
11:43:32|1.5038
11:43:33|1.5038
11:43:34|1.5038
11:43:35|1.5036
11:43:36|1.5036
11:43:37|1.5036
11:43:38|1.5035
11:43:39|1.5035
11:43:40|1.5035
11:43:41|1.5021
11:43:42|1.5021
11:43:43|1.5022
11:43:44|1.5022
11:43:45|1.5022
11:43:46|1.5022
11:43:47|1.5022
11:43:48|1.5022
11:43:49|1.5022
11:43:50|1.5022
11:43:51|1.5022
11:43:52|1.5022
11:43:54|1.5022
11:43:55|1.5022
11:43:57|1.5022
11:43:58|1.5022
11:44:00|1.5022
11:44:01|1.5022
11:44:02|1.5022
11:44:03|1.5022
11:44:04|1.5031
11:44:06|1.5026
11:44:07|1.5021
11:44:08|1.5022
11:44:09|1.5022
11:44:10|1.5017
11:44:12|1.5016
11:44:13|1.5023
11:44:15|1.502
11:44:16|1.502
11:44:16|1.502
11:44:17|1.502
11:44:18|1.5024
11:44:19|1.5024
11:44:20|1.5023
11:44:21|1.5023
11:44:22|1.5023
11:44:24|1.5023
11:44:24|1.5023
11:44:25|1.5023
11:44:26|1.5023
11:44:27|1.5034
11:44:28|1.5034
11:44:29|1.5034
11:44:30|1.5034
11:44:31|1.5034
11:44:32|1.5034
11:44:33|1.5034
11:44:34|1.5034
11:44:35|1.5016
11:44:36|1.5016
11:44:37|1.5016
11:44:38|1.5016
11:44:39|1.5016
11:44:40|1.5016
11:44:41|1.5016
11:44:42|1.5016
11:44:43|1.5016
11:44:44|1.5016
11:44:45|1.5016
11:44:46|1.5016
11:44:47|1.5016
11:44:48|1.5016
11:44:50|1.5021
11:44:51|1.5015
11:44:52|1.5015
11:44:53|1.5015
11:44:55|1.5015
11:44:56|1.5015
11:44:57|1.5015
11:44:59|1.5015
11:45:00|1.5015
11:45:01|1.5015
11:45:03|1.5011
11:45:04|1.5011
11:45:04|1.5011
11:45:05|1.5015
11:45:07|1.5011
11:45:08|1.5011
11:45:08|1.5011
11:45:10|1.5015
11:45:12|1.5016
11:45:14|1.5019
11:45:16|1.5019
11:45:17|1.5019
11:45:18|1.502
11:45:19|1.502
11:45:20|1.502
11:45:21|1.501
11:45:22|1.501
11:45:23|1.501
11:45:24|1.501
11:45:25|1.501
11:45:26|1.5021
11:45:27|1.5021
11:45:28|1.5021
11:45:29|1.503
11:45:30|1.503
11:45:31|1.503
11:45:32|1.5027
11:45:33|1.502
11:45:34|1.502
11:45:35|1.502
11:45:36|1.502
11:45:37|1.502
11:45:38|1.502
11:45:39|1.5014
11:45:40|1.5014
11:45:41|1.502
11:45:42|1.5014
11:45:43|1.5017
11:45:44|1.5014
11:45:46|1.5014
11:45:47|1.5017
11:45:48|1.5017
11:45:49|1.5017
11:45:50|1.5017
11:45:51|1.5017
11:45:52|1.5017
11:45:53|1.5017
11:45:54|1.5018
11:45:55|1.5028
11:45:57|1.5014
11:45:58|1.5014
11:45:58|1.5014
11:46:01|1.5008
11:46:01|1.5
11:46:03|1.5
11:46:04|1.5
11:46:06|1.5
11:46:07|1.5
11:46:08|1.4991
11:46:09|1.4991
11:46:09|1.4997
11:46:12|1.4997
11:46:13|1.4997
11:46:14|1.4977
11:46:15|1.4977
11:46:16|1.4968
11:46:16|1.4975
11:46:18|1.4977
11:46:20|1.4977
11:46:20|1.4977
11:46:21|1.4977
11:46:22|1.4977
11:46:23|1.4977
11:46:24|1.4977
11:46:25|1.4979
11:46:26|1.4979
11:46:27|1.4981
11:46:28|1.4981
11:46:29|1.4981
11:46:30|1.498
11:46:31|1.498
11:46:32|1.498
11:46:33|1.4983
11:46:34|1.4983
11:46:36|1.4983
11:46:37|1.4983
11:46:38|1.4983
11:46:39|1.4983
11:46:40|1.4983
11:46:41|1.4991
11:46:42|1.4991
11:46:43|1.4997
11:46:44|1.4997
11:46:46|1.4997
11:46:47|1.4997
11:46:47|1.4994
11:46:49|1.5002
11:46:49|1.5001
11:46:52|1.5001
11:46:52|1.5001
11:46:53|1.5001
11:46:55|1.4993
11:46:55|1.5003
11:46:57|1.5003
11:46:58|1.5009
11:46:59|1.5006
11:47:01|1.5017
11:47:03|1.5017
11:47:03|1.5017
11:47:05|1.5017
11:47:06|1.5017
11:47:07|1.5017
11:47:09|1.5017
11:47:10|1.505
11:47:11|1.5044
11:47:12|1.5053
11:47:13|1.5053
11:47:14|1.5045
11:47:15|1.5048
11:47:16|1.5048
11:47:17|1.5043
11:47:18|1.505
11:47:20|1.505
11:47:21|1.5046
11:47:21|1.5046
11:47:23|1.505
11:47:24|1.5062
11:47:25|1.5062
11:47:26|1.5062
11:47:27|1.5061
11:47:28|1.5061
11:47:30|1.507
11:47:31|1.507
11:47:31|1.5072
11:47:32|1.5076
11:47:33|1.5076
11:47:35|1.5076
11:47:35|1.5072
11:47:37|1.5083
11:47:38|1.5083
11:47:39|1.5083
11:47:39|1.5083
11:47:41|1.5083
11:47:41|1.5083
11:47:42|1.5083
11:47:43|1.5083
11:47:44|1.5083
11:47:46|1.5083
11:47:47|1.5061
11:47:48|1.5053
11:47:49|1.5053
11:47:49|1.5042
11:47:50|1.5042
11:47:51|1.5042
11:47:53|1.5052
11:47:53|1.5052
11:47:54|1.5052
11:47:55|1.504
11:47:56|1.5037
11:47:58|1.5041
11:48:00|1.5041
11:48:01|1.5037
11:48:03|1.5056
11:48:04|1.5046
11:48:05|1.5046
11:48:06|1.5046
11:48:08|1.506
11:48:08|1.506
11:48:09|1.506
11:48:11|1.5067
11:48:13|1.5063
11:48:13|1.5063
11:48:14|1.5063
11:48:16|1.5068
11:48:17|1.5063
11:48:18|1.506
11:48:19|1.506
11:48:20|1.5053
11:48:21|1.5045
11:48:22|1.5045
11:48:23|1.5045
11:48:24|1.5045
11:48:25|1.5045
11:48:26|1.506
11:48:27|1.506
11:48:28|1.506
11:48:29|1.506
11:48:30|1.5067
11:48:31|1.5067
11:48:32|1.5067
11:48:33|1.5067
11:48:34|1.5067
11:48:35|1.5066
11:48:36|1.5066
11:48:37|1.5066
11:48:38|1.5066
11:48:39|1.5066
11:48:40|1.5068
11:48:41|1.5068
11:48:42|1.5068
11:48:43|1.5059
11:48:44|1.506
11:48:45|1.5067
11:48:46|1.5067
11:48:47|1.5067
11:48:48|1.5067
11:48:49|1.5053
11:48:50|1.5053
11:48:51|1.505
11:48:52|1.5045
11:48:53|1.5039
11:48:54|1.5046
11:48:55|1.5026
11:48:56|1.5033
11:48:57|1.5033
11:48:59|1.5033
11:49:00|1.5033
11:49:01|1.5033
11:49:03|1.5044
11:49:05|1.5051
11:49:06|1.5055
11:49:07|1.5055
11:49:08|1.5055
11:49:08|1.5055
11:49:10|1.5055
11:49:11|1.5055
11:49:12|1.5055
11:49:13|1.503
11:49:14|1.5036
11:49:15|1.5036
11:49:16|1.5036
11:49:17|1.5036
11:49:19|1.5034
11:49:20|1.5025
11:49:21|1.5025
11:49:22|1.5025
11:49:23|1.5025
11:49:25|1.5034
11:49:26|1.5034
11:49:26|1.5034
11:49:28|1.5034
11:49:29|1.5034
11:49:30|1.5026
11:49:30|1.5026
11:49:32|1.5028
11:49:33|1.5028
11:49:33|1.5028
11:49:34|1.5028
11:49:35|1.5028
11:49:36|1.5028
11:49:38|1.5028
11:49:38|1.5028
11:49:39|1.5028
11:49:40|1.5028
11:49:41|1.5026
11:49:42|1.5025
11:49:44|1.5025
11:49:44|1.5025
11:49:46|1.5025
11:49:46|1.5011
11:49:47|1.5011
11:49:48|1.5
11:49:49|1.5
11:49:50|1.5
11:49:51|1.5
11:49:52|1.5006
11:49:54|1.5006
11:49:54|1.5006
11:49:55|1.5006
11:49:57|1.5006
11:49:58|1.5006
11:49:58|1.501
11:49:59|1.5036
11:50:02|1.5032
11:50:02|1.5023
11:50:03|1.503
11:50:05|1.5029
11:50:06|1.5019
11:50:07|1.5019
11:50:08|1.503
11:50:09|1.503
11:50:11|1.503
11:50:12|1.503
11:50:13|1.5016
11:50:13|1.5016
11:50:15|1.5016
11:50:15|1.5016
11:50:18|1.5016
11:50:19|1.5008
11:50:20|1.5008
11:50:21|1.5008
11:50:21|1.5008
11:50:23|1.5008
11:50:25|1.5005
11:50:25|1.5
11:50:26|1.4997
11:50:28|1.4997
11:50:28|1.4997
11:50:29|1.4997
11:50:30|1.4989
11:50:32|1.4992
11:50:32|1.5007
11:50:33|1.5007
11:50:34|1.4966
11:50:35|1.4983
11:50:36|1.4983
11:50:37|1.4983
11:50:38|1.4983
11:50:39|1.4983
11:50:40|1.4973
11:50:41|1.4973
11:50:42|1.4978
11:50:43|1.4972
11:50:44|1.4974
11:50:45|1.4974
11:50:46|1.4974
11:50:47|1.4969
11:50:48|1.4974
11:50:49|1.4974
11:50:50|1.4975
11:50:51|1.4966
11:50:52|1.4966
11:50:53|1.4966
11:50:54|1.4966
11:50:55|1.4966
11:50:56|1.4977
11:50:57|1.4977
11:50:58|1.4977
11:50:59|1.4978
11:51:00|1.4976
11:51:02|1.4979
11:51:03|1.4979
11:51:05|1.4969
11:51:06|1.4964
11:51:07|1.4971
11:51:08|1.4971
11:51:09|1.4968
11:51:10|1.4969
11:51:11|1.4968
11:51:12|1.4969
11:51:13|1.4973
11:51:14|1.4977
11:51:15|1.4977
11:51:16|1.497
11:51:17|1.497
11:51:17|1.497
11:51:19|1.497
11:51:20|1.4971
11:51:21|1.4971
11:51:22|1.4971
11:51:24|1.4971
11:51:25|1.4981
11:51:25|1.4981
11:51:26|1.4978
11:51:27|1.4978
11:51:29|1.4978
11:51:30|1.4979
11:51:31|1.498
11:51:31|1.4981
11:51:32|1.4981
11:51:34|1.4981
11:51:34|1.497
11:51:35|1.497
11:51:37|1.4985
11:51:38|1.4985
11:51:38|1.4997
11:51:40|1.4999
11:51:41|1.4999
11:51:41|1.5
11:51:43|1.5002
11:51:43|1.5004
11:51:44|1.5024
11:51:46|1.5022
11:51:47|1.5022
11:51:47|1.5024
11:51:48|1.5017
11:51:50|1.5008
11:51:51|1.5008
11:51:52|1.5008
11:51:53|1.5008
11:51:54|1.5008
11:51:54|1.5008
11:51:56|1.5008
11:51:56|1.5008
11:51:58|1.5008
11:51:58|1.5008
11:52:00|1.5008
11:52:02|1.5008
11:52:03|1.5008
11:52:04|1.5008
11:52:06|1.5008
11:52:06|1.5031
11:52:07|1.5021
11:52:09|1.5017
11:52:11|1.5017
11:52:11|1.5015
11:52:12|1.5035
11:52:14|1.505
11:52:15|1.505
11:52:16|1.505
11:52:17|1.505
11:52:19|1.5069
11:52:20|1.5067
11:52:21|1.5059
11:52:22|1.5063
11:52:23|1.5063
11:52:24|1.5056
11:52:24|1.5056
11:52:26|1.5056
11:52:27|1.5056
11:52:27|1.5056
11:52:29|1.5056
11:52:31|1.5056
11:52:32|1.5056
11:52:32|1.5056
11:52:34|1.5056
11:52:35|1.5051
11:52:35|1.5055
11:52:37|1.5045
11:52:38|1.5041
11:52:39|1.5041
11:52:40|1.5041
11:52:40|1.5027
11:52:42|1.5027
11:52:43|1.5027
11:52:43|1.5038
11:52:45|1.5038
11:52:46|1.5038
11:52:47|1.5038
11:52:47|1.5053
11:52:49|1.5053
11:52:51|1.5053
11:52:52|1.5053
11:52:52|1.5053
11:52:53|1.5053
11:52:55|1.5053
11:52:55|1.5039
11:52:57|1.5058
11:52:57|1.5058
11:52:58|1.5058
11:52:59|1.5058
11:53:01|1.5058
11:53:03|1.5071
11:53:04|1.5069
11:53:05|1.5069
11:53:06|1.5064
11:53:07|1.506
11:53:09|1.506
11:53:11|1.5061
11:53:12|1.5056
11:53:13|1.5056
11:53:13|1.5056
11:53:16|1.5056
11:53:16|1.506
11:53:17|1.506
11:53:19|1.506
11:53:19|1.5032
11:53:20|1.5027
11:53:21|1.5027
11:53:22|1.5043
11:53:23|1.5043
11:53:25|1.5027
11:53:25|1.5027
11:53:26|1.5027
11:53:27|1.5035
11:53:28|1.5035
11:53:29|1.5035
11:53:31|1.5032
11:53:31|1.503
11:53:32|1.503
11:53:34|1.503
11:53:34|1.5033
11:53:35|1.5033
11:53:36|1.5033
11:53:37|1.5019
11:53:38|1.5019
11:53:39|1.5013
11:53:40|1.5055
11:53:41|1.5055
11:53:42|1.5056
11:53:44|1.5053
11:53:44|1.5053
11:53:45|1.506
11:53:46|1.506
11:53:47|1.5048
11:53:48|1.5048
11:53:49|1.5055
11:53:50|1.5075
11:53:51|1.5068
11:53:52|1.5063
11:53:53|1.5057
11:53:55|1.5057
11:53:55|1.5064
11:53:56|1.5062
11:53:57|1.5062
11:53:58|1.5063
11:53:59|1.5063
11:54:00|1.5063
11:54:01|1.5074
11:54:03|1.5067
11:54:04|1.5066
11:54:05|1.5057
11:54:06|1.5064
11:54:07|1.5065
11:54:08|1.5065
11:54:09|1.5065
11:54:10|1.5065
11:54:11|1.5058
11:54:12|1.5058
11:54:13|1.5058
11:54:14|1.5058
11:54:15|1.5058
11:54:16|1.5058
11:54:17|1.5064
11:54:18|1.5058
11:54:19|1.5058
11:54:20|1.5058
11:54:21|1.5053
11:54:22|1.5049
11:54:23|1.5044
11:54:24|1.5044
11:54:25|1.5044
11:54:26|1.5044
11:54:27|1.5053
11:54:28|1.5053
11:54:29|1.5053
11:54:30|1.5053
11:54:31|1.5053
11:54:32|1.5053
11:54:33|1.5051
11:54:34|1.5051
11:54:35|1.5051
11:54:36|1.5051
11:54:37|1.5051
11:54:38|1.5051
11:54:39|1.5051
11:54:40|1.5053
11:54:41|1.5046
11:54:42|1.5046
11:54:43|1.5046
11:54:45|1.5046
11:54:45|1.5046
11:54:46|1.5046
11:54:48|1.5046
11:54:48|1.5046
11:54:49|1.5051
11:54:50|1.5051
11:54:51|1.5051
11:54:52|1.5046
11:54:53|1.5046
11:54:54|1.5046
11:54:55|1.5053
11:54:56|1.5046
11:54:57|1.5053
11:54:58|1.5053
11:54:59|1.5053
11:55:00|1.5053
11:55:01|1.5051
11:55:02|1.507
11:55:08|1.5079
11:55:10|1.5073
11:55:10|1.5073
11:55:12|1.5077
11:55:13|1.5077
11:55:15|1.507
11:55:16|1.508
11:55:17|1.5072
11:55:18|1.5067
11:55:19|1.5067
11:55:20|1.506
11:55:21|1.506
11:55:22|1.5069
11:55:23|1.5069
11:55:24|1.5062
11:55:25|1.5062
11:55:26|1.5062
11:55:27|1.5062
11:55:28|1.5061
11:55:29|1.5066
11:55:30|1.5066
11:55:31|1.5066
11:55:32|1.5054
11:55:33|1.5052
11:55:34|1.5052
11:55:35|1.5056
11:55:36|1.5056
11:55:37|1.5056
11:55:38|1.5056
11:55:39|1.5052
11:55:40|1.5052
11:55:41|1.5062
11:55:42|1.5062
11:55:43|1.5054
11:55:44|1.506
11:55:45|1.506
11:55:46|1.506
11:55:47|1.5061
11:55:48|1.5061
11:55:49|1.5067
11:55:50|1.5064
11:55:51|1.5064
11:55:52|1.5064
11:55:53|1.5064
11:55:54|1.5063
11:55:55|1.5063
11:55:56|1.5063
11:55:57|1.5063
11:55:58|1.5061
11:55:59|1.5061
11:56:00|1.5065
11:56:01|1.5057
11:56:02|1.5057
11:56:03|1.5057
11:56:04|1.5057
11:56:05|1.5067
11:56:07|1.5067
11:56:09|1.5067
11:56:10|1.5069
11:56:11|1.5069
11:56:13|1.5069
11:56:13|1.5069
11:56:14|1.5069
11:56:16|1.5069
11:56:16|1.507
11:56:17|1.507
11:56:18|1.507
11:56:19|1.507
11:56:20|1.5064
11:56:21|1.5064
11:56:22|1.5064
11:56:23|1.5064
11:56:24|1.5064
11:56:25|1.5064
11:56:26|1.5064
11:56:27|1.5064
11:56:28|1.5057
11:56:29|1.5057
11:56:30|1.5063
11:56:31|1.5061
11:56:33|1.5061
11:56:34|1.5061
11:56:35|1.5061
11:56:36|1.5061
11:56:37|1.5053
11:56:38|1.5054
11:56:39|1.5054
11:56:40|1.5053
11:56:41|1.5053
11:56:42|1.5053
11:56:43|1.5053
11:56:44|1.5053
11:56:45|1.5053
11:56:46|1.5053
11:56:47|1.5062
11:56:48|1.505
11:56:49|1.5058
11:56:50|1.5058
11:56:51|1.5058
11:56:52|1.5058
11:56:53|1.5058
11:56:54|1.5058
11:56:55|1.5058
11:56:56|1.5058
11:56:57|1.5058
11:56:58|1.5065
11:56:59|1.5065
11:57:00|1.5068
11:57:01|1.5068
11:57:02|1.5068
11:57:03|1.5068
11:57:04|1.5068
11:57:05|1.5063
11:57:07|1.5063
11:57:08|1.5073
11:57:09|1.5073
11:57:10|1.5066
11:57:11|1.5071
11:57:12|1.5071
11:57:13|1.5071
11:57:14|1.5071
11:57:15|1.5071
11:57:16|1.5071
11:57:17|1.5071
11:57:18|1.5071
11:57:19|1.5071
11:57:20|1.5071
11:57:22|1.5071
11:57:22|1.5071
11:57:24|1.5066
11:57:25|1.5066
11:57:25|1.5066
11:57:27|1.5066
11:57:27|1.5058
11:57:28|1.5058
11:57:30|1.5058
11:57:31|1.5058
11:57:31|1.5064
11:57:32|1.5064
11:57:33|1.5064
11:57:35|1.5064
11:57:35|1.5064
11:57:36|1.5064
11:57:37|1.505
11:57:39|1.505
11:57:40|1.505
11:57:40|1.5056
11:57:41|1.5056
11:57:43|1.5056
11:57:43|1.5056
11:57:44|1.5061
11:57:46|1.5061
11:57:47|1.5061
11:57:47|1.5061
11:57:49|1.5064
11:57:50|1.5064
11:57:50|1.5064
11:57:52|1.5064
11:57:52|1.5064
11:57:53|1.5064
11:57:55|1.5059
11:57:56|1.5059
11:57:57|1.5059
11:57:58|1.5059
11:57:58|1.5059
11:57:59|1.5087
11:58:00|1.5095
11:58:01|1.5082
11:58:02|1.5095
11:58:03|1.5093
11:58:04|1.5093
11:58:05|1.507
11:58:08|1.5079
11:58:09|1.5079
11:58:11|1.5066
11:58:12|1.5077
11:58:14|1.5068
11:58:15|1.5068
11:58:16|1.5068
11:58:17|1.5076
11:58:17|1.5076
11:58:19|1.5076
11:58:20|1.5076
11:58:21|1.5077
11:58:23|1.5077
11:58:23|1.5076
11:58:24|1.5076
11:58:25|1.5076
11:58:26|1.5076
11:58:27|1.5077
11:58:28|1.5077
11:58:29|1.5077
11:58:31|1.5077
11:58:31|1.508
11:58:33|1.508
11:58:33|1.508
11:58:34|1.5087
11:58:35|1.5087
11:58:36|1.5087
11:58:37|1.5076
11:58:38|1.5085
11:58:39|1.5075
11:58:40|1.5075
11:58:41|1.5102
11:58:42|1.5114
11:58:43|1.5119
11:58:44|1.512
11:58:45|1.512
11:58:46|1.512
11:58:47|1.512
11:58:48|1.512
11:58:49|1.512
11:58:50|1.5114
11:58:51|1.5122
11:58:52|1.5122
11:58:53|1.5116
11:58:54|1.5099
11:58:55|1.5099
11:58:56|1.5106
11:58:57|1.5111
11:58:58|1.5111
11:58:59|1.5126
11:59:00|1.5126
11:59:01|1.5126
11:59:02|1.5126
11:59:03|1.5126
11:59:04|1.511
11:59:05|1.5106
11:59:06|1.5106
11:59:08|1.5111
11:59:10|1.5093
11:59:11|1.5093
11:59:13|1.5093
11:59:15|1.5093
11:59:17|1.5093
11:59:17|1.5091
11:59:18|1.5091
11:59:19|1.5091
11:59:20|1.5091
11:59:21|1.5096
11:59:22|1.5096
11:59:23|1.5096
11:59:24|1.5107
11:59:25|1.5095
11:59:26|1.5098
11:59:27|1.5098
11:59:28|1.5098
11:59:29|1.5098
11:59:30|1.5098
11:59:31|1.5098
11:59:32|1.5105
11:59:33|1.5105
11:59:34|1.511
11:59:36|1.511
11:59:37|1.5099
11:59:37|1.5099
11:59:38|1.5099
11:59:39|1.5099
11:59:40|1.5099
11:59:41|1.5099
11:59:42|1.51
11:59:43|1.51
11:59:44|1.5099
11:59:45|1.51
11:59:46|1.51
11:59:47|1.5099
11:59:48|1.5109
11:59:49|1.5102
11:59:50|1.5102
11:59:52|1.5096
11:59:53|1.5096
11:59:54|1.51
11:59:55|1.51
11:59:56|1.5099
11:59:57|1.5092
11:59:58|1.5096
11:59:59|1.5096
12:00:00|1.5096
12:00:01|1.5097
12:00:02|1.5097
12:00:03|1.511
12:00:04|1.5111
12:00:05|1.507
12:00:06|1.5067
12:00:07|1.5048
12:00:08|1.5048
12:00:10|1.5046
12:00:12|1.5072
12:00:13|1.5046
12:00:14|1.5024
12:00:16|1.5026
12:00:17|1.5039
12:00:18|1.5039
12:00:19|1.5023
12:00:20|1.502
12:00:21|1.5025
12:00:22|1.5025
12:00:23|1.5025
12:00:24|1.5025
12:00:25|1.503
12:00:26|1.5035
12:00:27|1.5035
12:00:28|1.5037
12:00:29|1.5045
12:00:30|1.5045
12:00:32|1.5072
12:00:32|1.5087
12:00:34|1.5087
12:00:35|1.508
12:00:36|1.511
12:00:37|1.511
12:00:38|1.509
12:00:39|1.509
12:00:40|1.5096
12:00:40|1.5105
12:00:41|1.5105
12:00:43|1.5107
12:00:44|1.5108
12:00:45|1.5108
12:00:46|1.5117
12:00:46|1.5125
12:00:47|1.5125
12:00:49|1.511
12:00:49|1.5108
12:00:51|1.5112
12:00:51|1.5116
12:00:53|1.5116
12:00:54|1.5106
12:00:55|1.5106
12:00:56|1.5115
12:00:56|1.5115
12:00:57|1.51
12:00:59|1.511
12:01:00|1.5099
12:01:01|1.5099
12:01:02|1.5099
12:01:03|1.5097
12:01:05|1.5079
12:01:06|1.5089
12:01:06|1.5089
12:01:07|1.5068
12:01:08|1.5068
12:01:10|1.5068
12:01:12|1.5068
12:01:13|1.5068
12:01:13|1.5068
12:01:15|1.5082
12:01:16|1.5082
12:01:17|1.5099
12:01:18|1.5102
12:01:19|1.5123
12:01:21|1.5108
12:01:22|1.5118
12:01:23|1.5118
12:01:24|1.5112
12:01:25|1.5112
12:01:26|1.5112
12:01:27|1.5118
12:01:28|1.5118
12:01:29|1.5118
12:01:30|1.5131
12:01:31|1.5131
12:01:32|1.5125
12:01:33|1.5125
12:01:33|1.5116
12:01:35|1.5124
12:01:36|1.5124
12:01:37|1.5117
12:01:38|1.5117
12:01:38|1.5115
12:01:40|1.5105
12:01:40|1.5138
12:01:42|1.5134
12:01:44|1.513
12:01:44|1.5136
12:01:45|1.5148
12:01:46|1.5146
12:01:47|1.5164
12:01:48|1.5158
12:01:49|1.5159
12:01:50|1.516
12:01:51|1.5165
12:01:52|1.5159
12:01:53|1.5161
12:01:54|1.5161
12:01:55|1.5152
12:01:57|1.5156
12:01:58|1.515
12:01:58|1.515
12:01:59|1.5159
12:02:00|1.5152
12:02:01|1.515
12:02:02|1.5142
12:02:03|1.515
12:02:04|1.5144
12:02:06|1.5134
12:02:06|1.5124
12:02:07|1.5124
12:02:08|1.5134
12:02:09|1.5134
12:02:12|1.5132
12:02:12|1.512
12:02:14|1.5134
12:02:15|1.5128
12:02:17|1.5128
12:02:19|1.5136
12:02:20|1.5143
12:02:21|1.514
12:02:22|1.514
12:02:23|1.5171
12:02:24|1.5166
12:02:25|1.5167
12:02:25|1.5166
12:02:26|1.5166
12:02:29|1.5166
12:02:30|1.5166
12:02:31|1.5175
12:02:32|1.5174
12:02:33|1.5165
12:02:34|1.5165
12:02:35|1.5174
12:02:36|1.5174
12:02:37|1.5174
12:02:38|1.5174
12:02:39|1.5175
12:02:40|1.5175
12:02:41|1.5166
12:02:42|1.5175
12:02:43|1.5166
12:02:44|1.5164
12:02:45|1.5163
12:02:46|1.5152
12:02:47|1.5152
12:02:48|1.5167
12:02:49|1.5167
12:02:50|1.5168
12:02:51|1.5168
12:02:52|1.5164
12:02:53|1.5177
12:02:54|1.5177
12:02:55|1.5153
12:02:57|1.5192
12:02:58|1.5175
12:02:59|1.5175
12:03:00|1.5173
12:03:01|1.5178
12:03:02|1.5178
12:03:03|1.5178
12:03:04|1.5178
12:03:05|1.5178
12:03:06|1.5178
12:03:06|1.5189
12:03:08|1.5189
12:03:08|1.5189
12:03:09|1.5176
12:03:11|1.5177
12:03:13|1.5177
12:03:14|1.5182
12:03:15|1.518
12:03:17|1.5177
12:03:18|1.5187
12:03:19|1.519
12:03:19|1.518
12:03:21|1.5202
12:03:22|1.5183
12:03:23|1.5194
12:03:24|1.5183
12:03:25|1.5197
12:03:27|1.5186
12:03:28|1.5202
12:03:29|1.5193
12:03:30|1.5192
12:03:31|1.5192
12:03:32|1.5203
12:03:33|1.5198
12:03:34|1.5198
12:03:34|1.52
12:03:36|1.52
12:03:37|1.5201
12:03:38|1.5203
12:03:39|1.5202
12:03:40|1.5203
12:03:41|1.5203
12:03:42|1.5204
12:03:42|1.5204
12:03:43|1.5204
12:03:45|1.5204
12:03:45|1.52
12:03:47|1.52
12:03:48|1.5197
12:03:49|1.5197
12:03:50|1.5196
12:03:50|1.5203
12:03:52|1.5196
12:03:53|1.5192
12:03:54|1.5199
12:03:55|1.5192
12:03:56|1.5202
12:03:57|1.5189
12:03:58|1.5187
12:03:59|1.5199
12:03:59|1.5199
12:04:01|1.5191
12:04:01|1.5191
12:04:02|1.5191
12:04:04|1.5191
12:04:04|1.5191
12:04:05|1.52
12:04:07|1.5224
12:04:08|1.5236
12:04:09|1.5206
12:04:09|1.523
12:04:11|1.5219
12:04:11|1.5244
12:04:14|1.5254
12:04:16|1.5247
12:04:17|1.5278
12:04:18|1.527
12:04:19|1.5278
12:04:20|1.5278
12:04:21|1.5278
12:04:22|1.5279
12:04:24|1.5268
12:04:25|1.5277
12:04:26|1.5265
12:04:28|1.5268
12:04:28|1.5276
12:04:29|1.5279
12:04:31|1.5275
12:04:31|1.5283
12:04:32|1.5288
12:04:34|1.5286
12:04:35|1.5286
12:04:36|1.528
12:04:37|1.5283
12:04:38|1.5284
12:04:39|1.5294
12:04:40|1.5287
12:04:41|1.5283
12:04:42|1.5283
12:04:43|1.5285
12:04:44|1.5287
12:04:45|1.5287
12:04:46|1.5305
12:04:47|1.532
12:04:48|1.5316
12:04:49|1.532
12:04:50|1.5304
12:04:51|1.5281
12:04:52|1.5281
12:04:54|1.5281
12:04:55|1.5282
12:04:56|1.5282
12:04:57|1.5283
12:04:58|1.5291
12:04:59|1.5295
12:05:00|1.5285
12:05:01|1.5285
12:05:02|1.5293
12:05:03|1.5293
12:05:04|1.5293
12:05:05|1.5293
12:05:06|1.5289
12:05:07|1.5293
12:05:08|1.5291
12:05:09|1.5293
12:05:10|1.5293
12:05:11|1.5324
12:05:12|1.5311
12:05:13|1.5311
12:05:15|1.5311
12:05:16|1.5317
12:05:18|1.5311
12:05:18|1.5293
12:05:20|1.5296
12:05:21|1.5297
12:05:22|1.5321
12:05:24|1.533
12:05:25|1.5357
12:05:26|1.5372
12:05:27|1.5338
12:05:28|1.5349
12:05:29|1.5372
12:05:30|1.5372
12:05:31|1.5372
12:05:32|1.537
12:05:33|1.5352
12:05:34|1.5357
12:05:35|1.5376
12:05:36|1.536
12:05:37|1.536
12:05:38|1.5365
12:05:39|1.5366
12:05:40|1.5421
12:05:41|1.5431
12:05:42|1.5419
12:05:43|1.5359
12:05:44|1.5411
12:05:45|1.5406
12:05:46|1.5408
12:05:47|1.5408
12:05:48|1.5431
12:05:49|1.5432
12:05:50|1.5435
12:05:51|1.5441
12:05:52|1.5446
12:05:53|1.544
12:05:54|1.5445
12:05:55|1.545
12:05:56|1.5456
12:05:57|1.5445
12:05:58|1.543
12:05:59|1.5443
12:06:00|1.5447
12:06:01|1.5447
12:06:02|1.5448
12:06:03|1.5448
12:06:04|1.5448
12:06:05|1.5451
12:06:06|1.5451
12:06:07|1.5451
12:06:08|1.5442
12:06:09|1.5455
12:06:10|1.5446
12:06:11|1.5431
12:06:12|1.5441
12:06:13|1.5446
12:06:14|1.5434
12:06:15|1.5449
12:06:17|1.544
12:06:19|1.544
12:06:20|1.5438
12:06:21|1.5438
12:06:22|1.544
12:06:23|1.5442
12:06:24|1.5433
12:06:25|1.5433
12:06:26|1.544
12:06:28|1.5437
12:06:29|1.5439
12:06:30|1.5439
12:06:31|1.5439
12:06:32|1.5423
12:06:33|1.542
12:06:34|1.5435
12:06:35|1.5418
12:06:36|1.535
12:06:37|1.5362
12:06:38|1.5358
12:06:39|1.5303
12:06:40|1.5326
12:06:41|1.5303
12:06:41|1.5308
12:06:43|1.5301
12:06:44|1.5307
12:06:45|1.531
12:06:46|1.5303
12:06:47|1.5322
12:06:48|1.5318
12:06:49|1.5306
12:06:50|1.5309
12:06:51|1.5306
12:06:53|1.5325
12:06:54|1.5304
12:06:55|1.5315
12:06:56|1.5315
12:06:57|1.5315
12:06:58|1.5326
12:06:59|1.5318
12:07:00|1.5318
12:07:01|1.532
12:07:02|1.5321
12:07:03|1.5321
12:07:04|1.5336
12:07:05|1.5344
12:07:06|1.534
12:07:07|1.5361
12:07:08|1.5356
12:07:09|1.5373
12:07:10|1.5358
12:07:11|1.5359
12:07:12|1.5373
12:07:13|1.5373
12:07:14|1.5362
12:07:15|1.5369
12:07:17|1.5358
12:07:19|1.5362
12:07:20|1.5371
12:07:21|1.5369
12:07:22|1.5403
12:07:23|1.54
12:07:24|1.5402
12:07:25|1.5394
12:07:27|1.5392
12:07:28|1.5391
12:07:29|1.5391
12:07:30|1.5391
12:07:31|1.5376
12:07:32|1.5393
12:07:33|1.5401
12:07:35|1.5401
12:07:36|1.5378
12:07:36|1.5373
12:07:39|1.5373
12:07:39|1.5374
12:07:40|1.5387
12:07:42|1.5387
12:07:42|1.5392
12:07:43|1.5383
12:07:44|1.5389
12:07:45|1.5397
12:07:46|1.5395
12:07:47|1.5395
12:07:48|1.5397
12:07:49|1.5389
12:07:50|1.5388
12:07:51|1.5381
12:07:52|1.5382
12:07:53|1.5388
12:07:54|1.5388
12:07:55|1.5388
12:07:56|1.5377
12:07:57|1.5366
12:07:58|1.5376
12:07:59|1.5376
12:08:00|1.5386
12:08:01|1.5376
12:08:02|1.5376
12:08:03|1.5375
12:08:04|1.5375
12:08:05|1.5375
12:08:06|1.5375
12:08:07|1.539
12:08:08|1.5384
12:08:09|1.5404
12:08:10|1.5393
12:08:11|1.5391
12:08:12|1.5399
12:08:13|1.5408
12:08:14|1.5414
12:08:16|1.5406
12:08:17|1.5395
12:08:19|1.5409
12:08:20|1.5408
12:08:22|1.5397
12:08:23|1.5393
12:08:24|1.5393
12:08:26|1.5404
12:08:27|1.5404
12:08:29|1.5402
12:08:30|1.5401
12:08:31|1.5358
12:08:32|1.5351
12:08:33|1.5354
12:08:34|1.5371
12:08:35|1.5387
12:08:36|1.5387
12:08:37|1.538
12:08:38|1.538
12:08:39|1.5353
12:08:40|1.5359
12:08:41|1.5359
12:08:42|1.5374
12:08:42|1.5386
12:08:44|1.5372
12:08:45|1.5373
12:08:46|1.5377
12:08:47|1.5368
12:08:47|1.5384
12:08:49|1.5384
12:08:50|1.5374
12:08:51|1.5374
12:08:51|1.537
12:08:52|1.538
12:08:54|1.538
12:08:55|1.538
12:08:56|1.538
12:08:57|1.5381
12:08:58|1.5381
12:08:59|1.5389
12:09:00|1.5382
12:09:01|1.5381
12:09:02|1.5381
12:09:03|1.5358
12:09:04|1.5364
12:09:05|1.5364
12:09:06|1.5364
12:09:07|1.5349
12:09:08|1.5364
12:09:09|1.5345
12:09:10|1.5345
12:09:11|1.5345
12:09:12|1.5368
12:09:13|1.5368
12:09:13|1.5368
12:09:15|1.5362
12:09:16|1.5377
12:09:16|1.5371
12:09:19|1.5382
12:09:21|1.5366
12:09:21|1.537
12:09:22|1.535
12:09:24|1.535
12:09:25|1.5358
12:09:27|1.5358
12:09:28|1.5351
12:09:29|1.5351
12:09:30|1.5358
12:09:30|1.5344
12:09:32|1.5353
12:09:33|1.5337
12:09:34|1.5326
12:09:35|1.5324
12:09:36|1.5337
12:09:37|1.5313
12:09:38|1.5304
12:09:39|1.5308
12:09:40|1.529
12:09:41|1.5295
12:09:42|1.5286
12:09:43|1.5283
12:09:44|1.5276
12:09:45|1.5277
12:09:46|1.5272
12:09:47|1.5272
12:09:47|1.5307
12:09:48|1.5315
12:09:49|1.5302
12:09:51|1.5309
12:09:52|1.5287
12:09:53|1.5287
12:09:54|1.5287
12:09:54|1.5287
12:09:57|1.5287
12:09:57|1.5287
12:09:59|1.5277
12:09:59|1.5272
12:10:01|1.527
12:10:03|1.53
12:10:03|1.5288
12:10:04|1.5288
12:10:05|1.5287
12:10:06|1.529
12:10:07|1.529
12:10:08|1.529
12:10:09|1.529
12:10:10|1.5287
12:10:11|1.5287
12:10:12|1.5287
12:10:13|1.5287
12:10:14|1.5284
12:10:15|1.5284
12:10:16|1.5284
12:10:17|1.5284
12:10:19|1.5284
12:10:20|1.5284
12:10:21|1.5284
12:10:22|1.5258
12:10:23|1.528
12:10:24|1.528
12:10:25|1.5281
12:10:26|1.5281
12:10:27|1.5283
12:10:28|1.527
12:10:29|1.5281
12:10:30|1.5281
12:10:31|1.5279
12:10:32|1.528
12:10:33|1.528
12:10:34|1.5264
12:10:36|1.5323
12:10:37|1.5306
12:10:38|1.5302
12:10:39|1.5307
12:10:40|1.5303
12:10:41|1.5306
12:10:42|1.53
12:10:43|1.53
12:10:44|1.5299
12:10:45|1.5303
12:10:46|1.5316
12:10:47|1.5305
12:10:48|1.5305
12:10:49|1.5303
12:10:50|1.5291
12:10:51|1.5291
12:10:52|1.5296
12:10:53|1.5284
12:10:54|1.5287
12:10:55|1.5287
12:10:56|1.5286
12:10:57|1.5289
12:10:58|1.5291
12:10:59|1.5291
12:11:00|1.5291
12:11:01|1.5291
12:11:02|1.5291
12:11:03|1.5291
12:11:04|1.5286
12:11:05|1.5292
12:11:06|1.5282
12:11:07|1.5316
12:11:08|1.5294
12:11:09|1.5296
12:11:10|1.5299
12:11:11|1.5287
12:11:12|1.5291
12:11:14|1.5291
12:11:15|1.528
12:11:15|1.5281
12:11:16|1.5283
12:11:18|1.5283
12:11:18|1.5283
12:11:21|1.5283
12:11:22|1.5283
12:11:23|1.5283
12:11:25|1.5277
12:11:26|1.527
12:11:27|1.526
12:11:28|1.5257
12:11:29|1.5242
12:11:30|1.526
12:11:31|1.5263
12:11:32|1.5241
12:11:33|1.5252
12:11:34|1.5243
12:11:35|1.525
12:11:36|1.525
12:11:37|1.525
12:11:38|1.5255
12:11:39|1.5255
12:11:40|1.5257
12:11:41|1.5264
12:11:42|1.5264
12:11:43|1.5269
12:11:44|1.5269
12:11:45|1.5267
12:11:46|1.5267
12:11:47|1.5267
12:11:48|1.5253
12:11:49|1.5251
12:11:50|1.5251
12:11:51|1.5256
12:11:52|1.5269
12:11:53|1.5269
12:11:54|1.5269
12:11:55|1.5256
12:11:56|1.5262
12:11:57|1.526
12:11:58|1.526
12:11:59|1.5264
12:12:00|1.5264
12:12:01|1.5264
12:12:02|1.5266
12:12:04|1.5276
12:12:05|1.5279
12:12:05|1.5285
12:12:06|1.5286
12:12:08|1.5285
12:12:09|1.5308
12:12:10|1.5323
12:12:11|1.5337
12:12:12|1.5317
12:12:13|1.5318
12:12:14|1.5331
12:12:16|1.5332
12:12:17|1.5343
12:12:18|1.5345
12:12:18|1.5317
12:12:20|1.5317
12:12:21|1.5317
12:12:21|1.5317
12:12:24|1.5315
12:12:24|1.5341
12:12:26|1.5341
12:12:26|1.5337
12:12:28|1.5337
12:12:29|1.535
12:12:31|1.535
12:12:31|1.5343
12:12:33|1.5331
12:12:34|1.5331
12:12:36|1.535
12:12:37|1.5353
12:12:39|1.5384
12:12:39|1.5368
12:12:41|1.5393
12:12:41|1.5392
12:12:42|1.5397
12:12:43|1.5391
12:12:44|1.5409
12:12:46|1.5398
12:12:46|1.5403
12:12:47|1.54
12:12:48|1.5418
12:12:49|1.5425
12:12:50|1.5445
12:12:51|1.5432
12:12:52|1.544
12:12:53|1.5428
12:12:54|1.5435
12:12:56|1.5425
12:12:56|1.5437
12:12:57|1.5426
12:12:58|1.541
12:13:00|1.5411
12:13:01|1.5428
12:13:02|1.5428
12:13:03|1.5428
12:13:04|1.5429
12:13:05|1.5439
12:13:06|1.5436
12:13:07|1.5441
12:13:08|1.5441
12:13:09|1.5436
12:13:11|1.5434
12:13:12|1.544
12:13:14|1.5436
12:13:14|1.5438
12:13:16|1.545
12:13:16|1.545
12:13:17|1.545
12:13:18|1.545
12:13:19|1.545
12:13:21|1.545
12:13:23|1.545
12:13:24|1.5461
12:13:24|1.5465
12:13:26|1.5454
12:13:27|1.5455
12:13:28|1.545
12:13:30|1.5456
12:13:31|1.545
12:13:31|1.5433
12:13:33|1.5428
12:13:35|1.5415
12:13:35|1.5432
12:13:36|1.543
12:13:37|1.5417
12:13:39|1.5426
12:13:40|1.542
12:13:41|1.5431
12:13:43|1.5425
12:13:44|1.544
12:13:44|1.5418
12:13:46|1.541
12:13:47|1.5418
12:13:47|1.5411
12:13:48|1.5413
12:13:49|1.5417
12:13:51|1.5451
12:13:51|1.5451
12:13:53|1.5432
12:13:53|1.5432
12:13:55|1.5447
12:13:56|1.5447
12:13:57|1.5447
12:13:57|1.5408
12:13:59|1.5413
12:14:00|1.5418
12:14:01|1.5405
12:14:01|1.5415
12:14:02|1.5415
12:14:04|1.5406
12:14:04|1.5413
12:14:06|1.5413
12:14:06|1.5413
12:14:07|1.5413
12:14:10|1.5416
12:14:10|1.5418
12:14:11|1.5419
12:14:12|1.5418
12:14:14|1.5418
12:14:15|1.542
12:14:16|1.542
12:14:17|1.543
12:14:18|1.5428
12:14:19|1.5437
12:14:20|1.5422
12:14:21|1.5422
12:14:22|1.5435
12:14:24|1.5444
12:14:25|1.5443
12:14:27|1.5428
12:14:28|1.5425
12:14:30|1.5437
12:14:31|1.5408
12:14:32|1.54
12:14:33|1.539
12:14:35|1.5409
12:14:36|1.5393
12:14:38|1.5401
12:14:38|1.5389
12:14:40|1.539
12:14:40|1.5389
12:14:41|1.5389
12:14:42|1.5389
12:14:43|1.5389
12:14:44|1.5401
12:14:45|1.5398
12:14:46|1.5398
12:14:48|1.5398
12:14:48|1.5398
12:14:49|1.5401
12:14:50|1.5401
12:14:51|1.5401
12:14:52|1.5408
12:14:53|1.541
12:14:54|1.541
12:14:56|1.5416
12:14:57|1.5416
12:14:58|1.5418
12:14:59|1.5416
12:15:00|1.5433
12:15:01|1.5433
12:15:02|1.5432
12:15:04|1.5443
12:15:05|1.54
12:15:06|1.5355
12:15:07|1.5404
12:15:07|1.5388
12:15:10|1.5381
12:15:10|1.5381
12:15:11|1.5381
12:15:12|1.5385
12:15:13|1.5385
12:15:14|1.5376
12:15:15|1.541
12:15:17|1.541
12:15:17|1.5406
12:15:20|1.5406
12:15:20|1.5406
12:15:22|1.5397
12:15:22|1.5397
12:15:24|1.5397
12:15:26|1.5397
12:15:28|1.5397
12:15:29|1.5412
12:15:29|1.5412
12:15:31|1.5412
12:15:31|1.5416
12:15:32|1.5414
12:15:33|1.5411
12:15:34|1.5394
12:15:35|1.5389
12:15:36|1.5389
12:15:38|1.5389
12:15:39|1.5383
12:15:40|1.5381
12:15:40|1.5381
12:15:42|1.5381
12:15:43|1.5385
12:15:44|1.5381
12:15:44|1.5381
12:15:46|1.5382
12:15:47|1.5383
12:15:47|1.539
12:15:49|1.539
12:15:50|1.539
12:15:51|1.5389
12:15:52|1.539
12:15:53|1.5389
12:15:54|1.5379
12:15:55|1.5377
12:15:56|1.5425
12:15:57|1.5436
12:15:58|1.5423
12:16:00|1.5425
12:16:00|1.5424
12:16:01|1.5424
12:16:02|1.5414
12:16:03|1.5414
12:16:04|1.5396
12:16:05|1.5395
12:16:06|1.5409
12:16:07|1.5409
12:16:09|1.5396
12:16:10|1.5396
12:16:11|1.5408
12:16:11|1.541
12:16:12|1.541
12:16:13|1.541
12:16:14|1.5409
12:16:15|1.5409
12:16:16|1.5408
12:16:18|1.5405
12:16:18|1.54
12:16:20|1.54
12:16:21|1.54
12:16:21|1.54
12:16:22|1.5416
12:16:23|1.5399
12:16:24|1.5399
12:16:27|1.5399
12:16:28|1.54
12:16:29|1.5413
12:16:30|1.5413
12:16:31|1.54
12:16:32|1.5388
12:16:33|1.5386
12:16:34|1.5397
12:16:35|1.5399
12:16:36|1.5402
12:16:37|1.5389
12:16:38|1.54
12:16:39|1.54
12:16:40|1.54
12:16:42|1.54
12:16:43|1.54
12:16:43|1.54
12:16:44|1.5388
12:16:45|1.5396
12:16:47|1.5396
12:16:47|1.5396
12:16:48|1.5355
12:16:49|1.537
12:16:50|1.5364
12:16:51|1.5364
12:16:52|1.5364
12:16:53|1.5379
12:16:55|1.5379
12:16:56|1.5354
12:16:57|1.5351
12:16:58|1.537
12:16:59|1.537
12:17:00|1.5355
12:17:01|1.5355
12:17:02|1.5348
12:17:03|1.5344
12:17:04|1.5344
12:17:05|1.5344
12:17:06|1.5344
12:17:07|1.536
12:17:08|1.5349
12:17:09|1.5349
12:17:10|1.5349
12:17:11|1.535
12:17:12|1.5348
12:17:13|1.5327
12:17:14|1.5333
12:17:15|1.5333
12:17:16|1.5333
12:17:17|1.5327
12:17:18|1.5327
12:17:19|1.5327
12:17:20|1.5333
12:17:21|1.5333
12:17:22|1.5333
12:17:23|1.5322
12:17:24|1.5322
12:17:25|1.5316
12:17:27|1.5308
12:17:29|1.5308
12:17:30|1.5323
12:17:31|1.5324
12:17:33|1.5324
12:17:34|1.5311
12:17:35|1.5312
12:17:36|1.5312
12:17:38|1.5312
12:17:39|1.5329
12:17:40|1.5322
12:17:42|1.5351
12:17:42|1.5363
12:17:43|1.5362
12:17:44|1.5362
12:17:45|1.5355
12:17:46|1.5355
12:17:48|1.5355
12:17:48|1.5329
12:17:50|1.5329
12:17:50|1.5318
12:17:51|1.531
12:17:52|1.532
12:17:53|1.532
12:17:54|1.532
12:17:55|1.5311
12:17:56|1.533
12:17:58|1.533
12:17:59|1.533
12:18:00|1.5319
12:18:01|1.5319
12:18:01|1.5319
12:18:03|1.5319
12:18:04|1.5319
12:18:05|1.5317
12:18:06|1.533
12:18:07|1.5318
12:18:08|1.5312
12:18:09|1.5292
12:18:10|1.5295
12:18:10|1.5304
12:18:11|1.5308
12:18:13|1.5295
12:18:14|1.5301
12:18:15|1.5301
12:18:16|1.53
12:18:17|1.53
12:18:18|1.5299
12:18:20|1.5304
12:18:21|1.5301
12:18:21|1.5302
12:18:22|1.5322
12:18:23|1.5316
12:18:24|1.5317
12:18:26|1.5326
12:18:28|1.5325
12:18:29|1.5325
12:18:30|1.5325
12:18:31|1.5325
12:18:33|1.5325
12:18:34|1.5325
12:18:36|1.5304
12:18:36|1.5297
12:18:37|1.5297
12:18:38|1.5303
12:18:40|1.5295
12:18:41|1.5296
12:18:42|1.5296
12:18:43|1.5296
12:18:44|1.5296
12:18:45|1.5293
12:18:46|1.5295
12:18:47|1.5296
12:18:48|1.5288
12:18:49|1.5272
12:18:50|1.5272
12:18:51|1.528
12:18:52|1.5311
12:18:53|1.5314
12:18:54|1.5312
12:18:55|1.5296
12:18:56|1.5307
12:18:57|1.5307
12:18:58|1.5288
12:18:59|1.5287
12:19:00|1.5291
12:19:01|1.5291
12:19:02|1.5287
12:19:03|1.5287
12:19:04|1.5287
12:19:05|1.5287
12:19:06|1.5281
12:19:07|1.5281
12:19:08|1.5281
12:19:09|1.5281
12:19:10|1.5291
12:19:11|1.5291
12:19:12|1.5288
12:19:13|1.529
12:19:14|1.5291
12:19:15|1.5277
12:19:16|1.5277
12:19:17|1.5277
12:19:18|1.5277
12:19:19|1.528
12:19:20|1.5278
12:19:21|1.5278
12:19:22|1.5261
12:19:23|1.5254
12:19:24|1.5254
12:19:25|1.5271
12:19:26|1.5271
12:19:27|1.527
12:19:29|1.5261
12:19:30|1.5257
12:19:31|1.5257
12:19:33|1.5257
12:19:35|1.5258
12:19:36|1.5258
12:19:37|1.5242
12:19:38|1.5251
12:19:39|1.5251
12:19:40|1.525
12:19:40|1.525
12:19:43|1.5249
12:19:43|1.5249
12:19:44|1.523
12:19:45|1.5223
12:19:46|1.5214
12:19:47|1.5225
12:19:49|1.5221
12:19:49|1.5213
12:19:50|1.5213
12:19:52|1.52
12:19:53|1.5214
12:19:53|1.5195
12:19:54|1.5207
12:19:56|1.5193
12:19:56|1.5193
12:19:57|1.5197
12:19:58|1.5197
12:20:00|1.5189
12:20:00|1.5194
12:20:02|1.518
12:20:03|1.5178
12:20:04|1.5187
12:20:04|1.5187
12:20:05|1.5187
12:20:06|1.5184
12:20:08|1.5167
12:20:08|1.5157
12:20:09|1.5176
12:20:10|1.5186
12:20:11|1.5186
12:20:12|1.5196
12:20:13|1.5206
12:20:15|1.5206
12:20:16|1.5206
12:20:17|1.5207
12:20:17|1.5206
12:20:18|1.5206
12:20:19|1.5221
12:20:21|1.5221
12:20:21|1.5221
12:20:23|1.521
12:20:23|1.5225
12:20:25|1.5225
12:20:26|1.5213
12:20:27|1.5213
12:20:27|1.5213
12:20:29|1.5217
12:20:31|1.5203
12:20:32|1.5203
12:20:33|1.5203
12:20:34|1.5203
12:20:35|1.5216
12:20:36|1.5227
12:20:38|1.5227
12:20:39|1.5234
12:20:40|1.5248
12:20:41|1.5227
12:20:42|1.5238
12:20:43|1.5242
12:20:43|1.5229
12:20:45|1.5226
12:20:46|1.5228
12:20:47|1.5222
12:20:48|1.5222
12:20:49|1.5222
12:20:50|1.522
12:20:51|1.522
12:20:52|1.522
12:20:53|1.522
12:20:54|1.522
12:20:55|1.5203
12:20:56|1.5203
12:20:57|1.52
12:20:58|1.5199
12:20:59|1.5216
12:21:00|1.5217
12:21:02|1.5212
12:21:02|1.5228
12:21:03|1.5228
12:21:04|1.5228
12:21:05|1.5216
12:21:07|1.5228
12:21:07|1.522
12:21:08|1.522
12:21:10|1.5223
12:21:11|1.5223
12:21:12|1.5233
12:21:13|1.5249
12:21:14|1.5249
12:21:16|1.5249
12:21:16|1.5249
12:21:18|1.5257
12:21:19|1.5257
12:21:20|1.5258
12:21:21|1.5271
12:21:21|1.5271
12:21:23|1.5271
12:21:24|1.5271
12:21:25|1.5271
12:21:26|1.5264
12:21:27|1.5264
12:21:28|1.5264
12:21:29|1.5267
12:21:30|1.5265
12:21:32|1.5271
12:21:33|1.5271
12:21:34|1.5271
12:21:35|1.5271
12:21:35|1.5262
12:21:38|1.529
12:21:38|1.5284
12:21:40|1.5256
12:21:42|1.5256
12:21:43|1.5266
12:21:44|1.5262
12:21:45|1.5262
12:21:46|1.5269
12:21:47|1.5269
12:21:48|1.5281
12:21:49|1.528
12:21:50|1.5279
12:21:51|1.5279
12:21:52|1.5287
12:21:53|1.5287
12:21:54|1.5287
12:21:55|1.5287
12:21:56|1.5288
12:21:57|1.5288
12:21:58|1.53
12:21:59|1.53
12:22:00|1.53
12:22:01|1.53
12:22:02|1.53
12:22:03|1.5298
12:22:04|1.5298
12:22:05|1.5298
12:22:06|1.5298
12:22:07|1.5293
12:22:08|1.5293
12:22:09|1.5299
12:22:10|1.5299
12:22:12|1.5293
12:22:12|1.5293
12:22:13|1.5293
12:22:14|1.5293
12:22:15|1.5293
12:22:16|1.5293
12:22:17|1.5302
12:22:19|1.5302
12:22:19|1.5302
12:22:20|1.5303
12:22:22|1.5303
12:22:22|1.5303
12:22:24|1.5309
12:22:26|1.5303
12:22:26|1.5303
12:22:27|1.5303
12:22:28|1.5303
12:22:29|1.5303
12:22:31|1.5309
12:22:32|1.5307
12:22:34|1.5313
12:22:34|1.5324
12:22:35|1.5324
12:22:37|1.5324
12:22:39|1.5324
12:22:39|1.5327
12:22:41|1.5334
12:22:41|1.5351
12:22:43|1.5349
12:22:43|1.5354
12:22:45|1.5354
12:22:46|1.5347
12:22:47|1.5349
12:22:48|1.5352
12:22:49|1.5352
12:22:50|1.5366
12:22:51|1.5346
12:22:52|1.5335
12:22:53|1.5337
12:22:54|1.5337
12:22:55|1.5337
12:22:57|1.5336
12:22:58|1.5336
12:22:59|1.5336
12:22:59|1.5333
12:23:01|1.5339
12:23:02|1.5339
12:23:03|1.5339
12:23:04|1.533
12:23:05|1.5311
12:23:06|1.5314
12:23:07|1.5304
12:23:08|1.5314
12:23:09|1.5314
12:23:10|1.5314
12:23:11|1.5314
12:23:12|1.5312
12:23:13|1.5312
12:23:14|1.5312
12:23:15|1.5312
12:23:16|1.5312
12:23:17|1.5313
12:23:18|1.5313
12:23:19|1.5313
12:23:20|1.5313
12:23:21|1.5313
12:23:22|1.5313
12:23:23|1.5304
12:23:24|1.5312
12:23:25|1.5312
12:23:26|1.531
12:23:27|1.5304
12:23:28|1.5312
12:23:29|1.5311
12:23:30|1.5324
12:23:31|1.5324
12:23:33|1.5321
12:23:34|1.5329
12:23:36|1.5329
12:23:37|1.532
12:23:39|1.5321
12:23:40|1.5321
12:23:41|1.5321
12:23:41|1.5321
12:23:43|1.5321
12:23:44|1.5324
12:23:45|1.5324
12:23:46|1.5321
12:23:47|1.5321
12:23:48|1.5323
12:23:48|1.5323
12:23:50|1.5323
12:23:51|1.5323
12:23:52|1.5323
12:23:53|1.5324
12:23:54|1.5324
12:23:55|1.5324
12:23:56|1.5323
12:23:57|1.5323
12:23:58|1.5323
12:23:59|1.5323
12:24:00|1.5323
12:24:01|1.5309
12:24:02|1.5311
12:24:04|1.5311
12:24:04|1.5311
12:24:05|1.5311
12:24:07|1.5317
12:24:08|1.5312
12:24:08|1.5306
12:24:10|1.5319
12:24:11|1.5309
12:24:13|1.5323
12:24:13|1.5314
12:24:14|1.5321
12:24:15|1.531
12:24:16|1.531
12:24:18|1.5319
12:24:18|1.5309
12:24:19|1.5319
12:24:20|1.5319
12:24:22|1.5319
12:24:23|1.5319
12:24:24|1.5319
12:24:25|1.5317
12:24:26|1.5316
12:24:27|1.5317
12:24:28|1.5317
12:24:29|1.5313
12:24:30|1.5313
12:24:31|1.5318
12:24:32|1.5315
12:24:34|1.5315
12:24:36|1.5315
12:24:36|1.5315
12:24:38|1.5315
12:24:39|1.5311
12:24:41|1.5311
12:24:42|1.5311
12:24:43|1.5311
12:24:44|1.5301
12:24:45|1.5308
12:24:46|1.53
12:24:47|1.5307
12:24:48|1.5304
12:24:49|1.529
12:24:50|1.5291
12:24:51|1.5289
12:24:52|1.5289
12:24:53|1.5289
12:24:54|1.5289
12:24:56|1.5301
12:24:56|1.5303
12:24:57|1.5303
12:24:59|1.529
12:25:00|1.5289
12:25:00|1.5289
12:25:02|1.529
12:25:03|1.529
12:25:03|1.5292
12:25:05|1.5328
12:25:06|1.5328
12:25:06|1.5328
12:25:07|1.5309
12:25:09|1.5301
12:25:09|1.5306
12:25:12|1.531
12:25:12|1.5307
12:25:13|1.5311
12:25:14|1.5311
12:25:15|1.5311
12:25:16|1.5313
12:25:17|1.5313
12:25:19|1.5313
12:25:19|1.5313
12:25:20|1.532
12:25:21|1.5328
12:25:22|1.5328
12:25:23|1.5348
12:25:25|1.5353
12:25:26|1.5357
12:25:27|1.534
12:25:28|1.534
12:25:29|1.5353
12:25:30|1.5353
12:25:31|1.5344
12:25:32|1.5344
12:25:33|1.5344
12:25:35|1.5352
12:25:35|1.535
12:25:37|1.5351
12:25:39|1.5364
12:25:39|1.5364
12:25:42|1.5348
12:25:43|1.5369
12:25:44|1.5372
12:25:45|1.538
12:25:46|1.538
12:25:47|1.5365
12:25:48|1.5363
12:25:49|1.5356
12:25:50|1.5357
12:25:51|1.5357
12:25:52|1.5372
12:25:53|1.5372
12:25:54|1.5372
12:25:56|1.5372
12:25:56|1.5371
12:25:57|1.5371
12:25:58|1.5356
12:26:00|1.537
12:26:01|1.5356
12:26:02|1.5358
12:26:02|1.5359
12:26:04|1.5362
12:26:05|1.5362
12:26:06|1.5371
12:26:07|1.5371
12:26:08|1.5359
12:26:09|1.5361
12:26:10|1.5371
12:26:11|1.537
12:26:12|1.537
12:26:13|1.5361
12:26:14|1.5361
12:26:15|1.5361
12:26:16|1.5356
12:26:17|1.5365
12:26:19|1.5365
12:26:19|1.5365
12:26:20|1.5365
12:26:22|1.5365
12:26:22|1.5365
12:26:24|1.5354
12:26:24|1.5356
12:26:25|1.5356
12:26:26|1.5356
12:26:28|1.5346
12:26:28|1.5341
12:26:30|1.5329
12:26:31|1.5329
12:26:31|1.5329
12:26:33|1.5329
12:26:33|1.5311
12:26:36|1.5322
12:26:37|1.5323
12:26:38|1.5323
12:26:39|1.5323
12:26:40|1.533
12:26:41|1.5351
12:26:43|1.534
12:26:44|1.5356
12:26:45|1.5363
12:26:46|1.5365
12:26:47|1.5357
12:26:47|1.5355
12:26:49|1.5355
12:26:50|1.5361
12:26:51|1.5361
12:26:52|1.5353
12:26:53|1.5353
12:26:54|1.5348
12:26:55|1.5348
12:26:56|1.5359
12:26:57|1.5359
12:26:58|1.5359
12:27:00|1.5362
12:27:01|1.5362
12:27:01|1.5366
12:27:03|1.5366
12:27:04|1.5366
12:27:04|1.5354
12:27:06|1.5354
12:27:07|1.5354
12:27:07|1.5358
12:27:08|1.5349
12:27:09|1.534
12:27:10|1.534
12:27:11|1.5344
12:27:12|1.5355
12:27:15|1.5346
12:27:15|1.5358
12:27:16|1.5344
12:27:17|1.5344
12:27:18|1.5344
12:27:19|1.5344
12:27:21|1.5344
12:27:21|1.5344
12:27:22|1.5344
12:27:23|1.5344
12:27:24|1.5344
12:27:25|1.5344
12:27:26|1.5351
12:27:27|1.5351
12:27:28|1.5351
12:27:29|1.5365
12:27:30|1.5356
12:27:31|1.537
12:27:32|1.5368
12:27:33|1.5357
12:27:34|1.5376
12:27:36|1.5359
12:27:38|1.5359
12:27:40|1.5349
12:27:41|1.5364
12:27:41|1.5364
12:27:44|1.5395
12:27:44|1.5389
12:27:45|1.5391
12:27:47|1.5368
12:27:47|1.5371
12:27:49|1.54
12:27:50|1.5392
12:27:52|1.5392
12:27:53|1.5392
12:27:53|1.5392
12:27:55|1.5392
12:27:55|1.5389
12:27:57|1.5389
12:27:58|1.5391
12:27:59|1.5391
12:28:00|1.5391
12:28:02|1.5386
12:28:02|1.5376
12:28:04|1.5376
12:28:05|1.5373
12:28:05|1.5373
12:28:07|1.5374
12:28:07|1.5374
12:28:10|1.5374
12:28:10|1.5382
12:28:11|1.5382
12:28:12|1.5363
12:28:13|1.5363
12:28:14|1.5352
12:28:15|1.5351
12:28:16|1.5359
12:28:17|1.5359
12:28:18|1.5359
12:28:19|1.5359
12:28:20|1.5359
12:28:21|1.5359
12:28:22|1.5359
12:28:23|1.5359
12:28:24|1.5367
12:28:25|1.5367
12:28:26|1.5376
12:28:27|1.5362
12:28:28|1.5362
12:28:29|1.5385
12:28:30|1.5385
12:28:31|1.5373
12:28:32|1.5373
12:28:33|1.5386
12:28:35|1.5378
12:28:35|1.5379
12:28:37|1.5379
12:28:38|1.5381
12:28:40|1.5373
12:28:41|1.5378
12:28:43|1.5364
12:28:44|1.5364
12:28:45|1.536
12:28:46|1.5352
12:28:47|1.5352
12:28:49|1.5358
12:28:49|1.5352
12:28:51|1.5352
12:28:52|1.5352
12:28:53|1.5347
12:28:54|1.5347
12:28:56|1.5342
12:28:56|1.5338
12:28:57|1.5338
12:28:59|1.5336
12:29:00|1.5349
12:29:00|1.5349
12:29:02|1.5349
12:29:02|1.5349
12:29:03|1.5349
12:29:04|1.5349
12:29:05|1.5349
12:29:06|1.5349
12:29:07|1.5354
12:29:09|1.5354
12:29:09|1.5359
12:29:10|1.5359
12:29:11|1.5359
12:29:12|1.5361
12:29:13|1.5361
12:29:15|1.5371
12:29:15|1.5364
12:29:16|1.5364
12:29:17|1.5357
12:29:19|1.535
12:29:21|1.5351
12:29:21|1.5357
12:29:22|1.5357
12:29:23|1.5357
12:29:25|1.5356
12:29:25|1.5373
12:29:27|1.5373
12:29:27|1.5373
12:29:28|1.5357
12:29:29|1.5357
12:29:30|1.5356
12:29:32|1.5356
12:29:33|1.5356
12:29:34|1.5356
12:29:35|1.5356
12:29:36|1.5356
12:29:37|1.535
12:29:39|1.535
12:29:41|1.5349
12:29:42|1.539
12:29:43|1.5373
12:29:45|1.5386
12:29:46|1.5386
12:29:47|1.5392
12:29:48|1.5392
12:29:49|1.5387
12:29:50|1.5387
12:29:52|1.5388
12:29:54|1.5392
12:29:54|1.5391
12:29:56|1.5389
12:29:56|1.5387
12:29:57|1.5387
12:29:59|1.5387
12:30:00|1.5387
12:30:01|1.5387
12:30:02|1.5387
12:30:03|1.5374
12:30:04|1.537
12:30:05|1.5355
12:30:06|1.5371
12:30:07|1.5371
12:30:08|1.5384
12:30:09|1.5384
12:30:10|1.5378
12:30:11|1.5378
12:30:12|1.539
12:30:13|1.539
12:30:14|1.539
12:30:15|1.539
12:30:16|1.5387
12:30:17|1.5374
12:30:18|1.5374
12:30:19|1.5374
12:30:20|1.5387
12:30:21|1.5383
12:30:22|1.5383
12:30:23|1.5366
12:30:24|1.5371
12:30:25|1.5365
12:30:26|1.5365
12:30:27|1.5365
12:30:28|1.5386
12:30:29|1.5386
12:30:30|1.5377
12:30:31|1.5377
12:30:32|1.5377
12:30:34|1.5394
12:30:35|1.5402
12:30:36|1.5402
12:30:37|1.5398
12:30:38|1.5403
12:30:39|1.5404
12:30:40|1.5404
12:30:41|1.5404
12:30:43|1.5405
12:30:44|1.5399
12:30:44|1.5399
12:30:45|1.5415
12:30:46|1.5409
12:30:49|1.5409
12:30:50|1.5411
12:30:50|1.5407
12:30:52|1.5417
12:30:53|1.541
12:30:53|1.5417
12:30:55|1.543
12:30:56|1.5423
12:30:57|1.5421
12:30:58|1.5429
12:30:58|1.5421
12:30:59|1.5429
12:31:00|1.5429
12:31:01|1.5429
12:31:04|1.5418
12:31:04|1.5418
12:31:05|1.545
12:31:06|1.5462
12:31:07|1.5466
12:31:08|1.5468
12:31:09|1.5465
12:31:10|1.5484
12:31:11|1.5492
12:31:12|1.5505
12:31:13|1.55
12:31:14|1.5511
12:31:16|1.55
12:31:16|1.553
12:31:18|1.551
12:31:18|1.5526
12:31:20|1.5501
12:31:20|1.5518
12:31:21|1.5502
12:31:23|1.5476
12:31:23|1.5487
12:31:24|1.5482
12:31:26|1.5464
12:31:27|1.546
12:31:27|1.5463
12:31:29|1.545
12:31:29|1.5474
12:31:30|1.5513
12:31:32|1.5499
12:31:32|1.5502
12:31:33|1.5474
12:31:34|1.5478
12:31:36|1.5491
12:31:36|1.5507
12:31:37|1.5499
12:31:38|1.5492
12:31:41|1.5504
12:31:41|1.5502
12:31:43|1.5492
12:31:45|1.5497
12:31:47|1.55
12:31:49|1.5516
12:31:49|1.5516
12:31:51|1.5516
12:31:52|1.5534
12:31:53|1.5547
12:31:54|1.5536
12:31:55|1.5549
12:31:56|1.5555
12:31:57|1.5549
12:31:58|1.5547
12:31:59|1.5533
12:32:00|1.5544
12:32:01|1.5533
12:32:02|1.5535
12:32:03|1.5533
12:32:04|1.551
12:32:05|1.5505
12:32:06|1.5511
12:32:07|1.5504
12:32:08|1.5521
12:32:09|1.5521
12:32:10|1.5533
12:32:11|1.5532
12:32:12|1.5536
12:32:13|1.5533
12:32:14|1.554
12:32:15|1.552
12:32:16|1.551
12:32:17|1.5518
12:32:18|1.5517
12:32:19|1.551
12:32:20|1.55
12:32:21|1.5517
12:32:22|1.5509
12:32:23|1.5504
12:32:24|1.5503
12:32:26|1.5516
12:32:27|1.5509
12:32:28|1.5509
12:32:29|1.5509
12:32:29|1.5509
12:32:30|1.5542
12:32:31|1.5526
12:32:33|1.5543
12:32:34|1.5574
12:32:35|1.5571
12:32:36|1.5555
12:32:36|1.556
12:32:38|1.557
12:32:38|1.5564
12:32:41|1.5548
12:32:41|1.5553
12:32:44|1.5562
12:32:45|1.5564
12:32:47|1.552
12:32:48|1.5526
12:32:49|1.5513
12:32:50|1.554
12:32:52|1.5518
12:32:52|1.5529
12:32:54|1.5529
12:32:55|1.5518
12:32:55|1.5516
12:32:57|1.5516
12:32:58|1.5514
12:32:58|1.5509
12:33:00|1.5493
12:33:01|1.5513
12:33:02|1.5519
12:33:03|1.5529
12:33:04|1.5535
12:33:04|1.5521
12:33:06|1.5533
12:33:08|1.5524
12:33:08|1.5524
12:33:09|1.5524
12:33:10|1.5523
12:33:11|1.5541
12:33:12|1.5542
12:33:13|1.5542
12:33:15|1.5537
12:33:15|1.5538
12:33:16|1.5538
12:33:17|1.5565
12:33:18|1.5548
12:33:19|1.5561
12:33:20|1.5547
12:33:21|1.5547
12:33:22|1.5564
12:33:23|1.5564
12:33:24|1.557
12:33:25|1.5568
12:33:26|1.5559
12:33:27|1.5572
12:33:28|1.5567
12:33:29|1.5561
12:33:30|1.5557
12:33:31|1.5563
12:33:32|1.5543
12:33:34|1.5544
12:33:34|1.5544
12:33:35|1.5555
12:33:36|1.558
12:33:37|1.557
12:33:38|1.5577
12:33:39|1.5563
12:33:40|1.5564
12:33:43|1.558
12:33:44|1.5579
12:33:46|1.5574
12:33:48|1.5576
12:33:48|1.5625
12:33:50|1.562
12:33:52|1.5609
12:33:52|1.5591
12:33:53|1.5607
12:33:54|1.5593
12:33:55|1.5602
12:33:56|1.5622
12:33:57|1.5623
12:33:59|1.5633
12:34:00|1.5643
12:34:01|1.5643
12:34:02|1.5646
12:34:03|1.5604
12:34:04|1.5594
12:34:05|1.5599
12:34:06|1.5599
12:34:07|1.5609
12:34:08|1.5642
12:34:09|1.564
12:34:10|1.5636
12:34:11|1.5633
12:34:12|1.5633
12:34:13|1.5615
12:34:14|1.5648
12:34:15|1.5634
12:34:16|1.5614
12:34:17|1.5627
12:34:19|1.5608
12:34:19|1.5641
12:34:20|1.5658
12:34:22|1.5668
12:34:22|1.5667
12:34:23|1.5667
12:34:24|1.5642
12:34:25|1.5625
12:34:27|1.5643
12:34:27|1.562
12:34:28|1.563
12:34:29|1.5606
12:34:31|1.5604
12:34:32|1.5616
12:34:33|1.5617
12:34:34|1.5611
12:34:35|1.5604
12:34:36|1.5605
12:34:37|1.5645
12:34:38|1.5688
12:34:39|1.5681
12:34:40|1.5676
12:34:41|1.568
12:34:42|1.5682
12:34:44|1.5694
12:34:45|1.5697
12:34:47|1.5699
12:34:48|1.5693
12:34:50|1.569
12:34:50|1.5682
12:34:52|1.5669
12:34:53|1.5689
12:34:55|1.569
12:34:56|1.57
12:34:57|1.57
12:34:58|1.57
12:34:59|1.57
12:35:00|1.5717
12:35:01|1.5703
12:35:02|1.5701
12:35:04|1.5738
12:35:04|1.5742
12:35:06|1.5727
12:35:07|1.5757
12:35:07|1.5742
12:35:09|1.5701
12:35:10|1.5702
12:35:11|1.5714
12:35:11|1.5714
12:35:13|1.5731
12:35:14|1.5702
12:35:14|1.5702
12:35:16|1.572
12:35:16|1.5715
12:35:17|1.5702
12:35:19|1.5701
12:35:20|1.5693
12:35:21|1.5708
12:35:22|1.5707
12:35:23|1.5738
12:35:23|1.575
12:35:25|1.5733
12:35:25|1.5755
12:35:26|1.5736
12:35:28|1.573
12:35:29|1.5737
12:35:29|1.5743
12:35:31|1.5736
12:35:32|1.575
12:35:33|1.575
12:35:34|1.5743
12:35:35|1.5779
12:35:35|1.5796
12:35:37|1.5758
12:35:38|1.5756
12:35:39|1.5769
12:35:40|1.5799
12:35:41|1.5808
12:35:42|1.5786
12:35:42|1.577
12:35:45|1.5799
12:35:46|1.58
12:35:48|1.5806
12:35:49|1.5798
12:35:50|1.5799
12:35:51|1.5779
12:35:52|1.5795
12:35:53|1.5792
12:35:54|1.5769
12:35:55|1.5758
12:35:56|1.5708
12:35:57|1.5717
12:35:58|1.5738
12:35:59|1.5734
12:36:00|1.5674
12:36:01|1.57
12:36:02|1.5707
12:36:03|1.5707
12:36:04|1.57
12:36:05|1.5711
12:36:06|1.5704
12:36:07|1.57
12:36:08|1.5707
12:36:09|1.5709
12:36:10|1.5704
12:36:11|1.571
12:36:12|1.5713
12:36:13|1.5714
12:36:14|1.5717
12:36:15|1.5705
12:36:17|1.5705
12:36:17|1.5688
12:36:18|1.5694
12:36:19|1.5707
12:36:20|1.5713
12:36:21|1.5718
12:36:22|1.5711
12:36:24|1.5723
12:36:24|1.5727
12:36:25|1.5699
12:36:26|1.5713
12:36:27|1.5701
12:36:29|1.5718
12:36:30|1.5704
12:36:31|1.5704
12:36:32|1.5711
12:36:33|1.571
12:36:34|1.571
12:36:35|1.5705
12:36:36|1.5698
12:36:37|1.5707
12:36:38|1.5707
12:36:39|1.5688
12:36:40|1.5685
12:36:41|1.5659
12:36:42|1.5693
12:36:43|1.5691
12:36:44|1.57
12:36:46|1.5695
12:36:46|1.5696
12:36:49|1.5691
12:36:50|1.57
12:36:51|1.5698
12:36:53|1.57
12:36:54|1.5688
12:36:55|1.57
12:36:56|1.5698
12:36:57|1.5698
12:36:58|1.57
12:36:59|1.5688
12:37:00|1.5696
12:37:01|1.5696
12:37:02|1.568
12:37:04|1.5692
12:37:05|1.5686
12:37:07|1.5771
12:37:07|1.5738
12:37:09|1.5765
12:37:09|1.5758
12:37:10|1.5765
12:37:12|1.5777
12:37:12|1.5793
12:37:13|1.5777
12:37:15|1.5812
12:37:16|1.5793
12:37:17|1.58
12:37:18|1.5788
12:37:19|1.582
12:37:19|1.5811
12:37:21|1.5817
12:37:21|1.5808
12:37:23|1.5803
12:37:23|1.5823
12:37:24|1.582
12:37:25|1.5819
12:37:26|1.582
12:37:28|1.5825
12:37:28|1.5812
12:37:30|1.5841
12:37:32|1.5808
12:37:32|1.5818
12:37:33|1.582
12:37:34|1.5818
12:37:36|1.5826
12:37:36|1.5824
12:37:37|1.5835
12:37:38|1.5822
12:37:39|1.5821
12:37:41|1.5837
12:37:41|1.5834
12:37:42|1.5834
12:37:43|1.5825
12:37:44|1.5838
12:37:46|1.5841
12:37:48|1.5828
12:37:48|1.5845
12:37:51|1.5852
12:37:52|1.5871
12:37:53|1.5872
12:37:55|1.588
12:37:56|1.5879
12:37:58|1.5879
12:37:59|1.5867
12:38:00|1.5877
12:38:01|1.5906
12:38:02|1.5908
12:38:03|1.588
12:38:04|1.5904
12:38:05|1.5895
12:38:06|1.5901
12:38:07|1.5892
12:38:08|1.5892
12:38:09|1.59
12:38:10|1.5909
12:38:11|1.5912
12:38:13|1.5937
12:38:13|1.5936
12:38:15|1.589
12:38:15|1.5905
12:38:16|1.5885
12:38:18|1.5886
12:38:18|1.5887
12:38:19|1.5902
12:38:20|1.5968
12:38:22|1.596
12:38:23|1.593
12:38:24|1.5931
12:38:25|1.5949
12:38:27|1.593
12:38:27|1.5954
12:38:28|1.5966
12:38:30|1.5964
12:38:30|1.5966
12:38:32|1.5945
12:38:33|1.5976
12:38:33|1.5984
12:38:35|1.5981
12:38:36|1.598
12:38:36|1.5968
12:38:38|1.5978
12:38:39|1.5967
12:38:39|1.5969
12:38:41|1.5978
12:38:42|1.5971
12:38:42|1.5947
12:38:44|1.5902
12:38:44|1.5934
12:38:45|1.5937
12:38:46|1.5953
12:38:48|1.5964
12:38:50|1.5983
12:38:51|1.5966
12:38:52|1.5969
12:38:54|1.5966
12:38:56|1.5959
12:38:56|1.5937
12:38:58|1.594
12:38:59|1.5922
12:39:00|1.5921
12:39:01|1.59
12:39:02|1.5893
12:39:04|1.59
12:39:04|1.589
12:39:06|1.5904
12:39:07|1.5903
12:39:08|1.5905
12:39:10|1.5897
12:39:11|1.5884
12:39:11|1.5891
12:39:13|1.5891
12:39:13|1.5914
12:39:15|1.595
12:39:16|1.5927
12:39:17|1.5941
12:39:19|1.5964
12:39:20|1.5951
12:39:20|1.5955
12:39:21|1.5992
12:39:23|1.5944
12:39:24|1.5966
12:39:24|1.5952
12:39:26|1.5963
12:39:26|1.5986
12:39:28|1.5989
12:39:28|1.5964
12:39:29|1.5983
12:39:32|1.5964
12:39:32|1.6
12:39:33|1.6026
12:39:34|1.6008
12:39:35|1.5978
12:39:36|1.595
12:39:38|1.6073
12:39:39|1.6066
12:39:40|1.6041
12:39:41|1.6075
12:39:42|1.6071
12:39:43|1.6049
12:39:43|1.6026
12:39:45|1.6046
12:39:46|1.6069
12:39:47|1.607
12:39:49|1.6059
12:39:51|1.6041
12:39:53|1.6074
12:39:53|1.6072
12:39:54|1.6086
12:39:55|1.6075
12:39:56|1.6027
12:39:57|1.6029
12:39:58|1.6048
12:40:00|1.6066
12:40:01|1.6087
12:40:02|1.6106
12:40:04|1.6084
12:40:05|1.6076
12:40:07|1.6067
12:40:07|1.6063
12:40:08|1.6064
12:40:11|1.6064
12:40:11|1.6079
12:40:12|1.6078
12:40:13|1.6078
12:40:14|1.6093
12:40:16|1.6078
12:40:16|1.6048
12:40:17|1.6048
12:40:18|1.6066
12:40:19|1.6047
12:40:20|1.6073
12:40:21|1.6085
12:40:22|1.6072
12:40:23|1.6087
12:40:24|1.6086
12:40:26|1.6062
12:40:26|1.6066
12:40:27|1.6069
12:40:28|1.6064
12:40:29|1.6076
12:40:30|1.6076
12:40:31|1.609
12:40:32|1.6086
12:40:33|1.6089
12:40:34|1.6096
12:40:35|1.6096
12:40:36|1.6075
12:40:37|1.6085
12:40:38|1.6086
12:40:40|1.6078
12:40:41|1.6132
12:40:42|1.6123
12:40:43|1.6117
12:40:44|1.6117
12:40:45|1.6118
12:40:46|1.6128
12:40:47|1.613
12:40:48|1.6122
12:40:50|1.6138
12:40:51|1.6142
12:40:52|1.6147
12:40:54|1.6165
12:40:54|1.6162
12:40:55|1.6136
12:40:57|1.6177
12:40:59|1.6157
12:40:59|1.6164
12:41:00|1.6171
12:41:02|1.6196
12:41:02|1.6182
12:41:03|1.6186
12:41:05|1.618
12:41:05|1.6196
12:41:06|1.6183
12:41:07|1.6179
12:41:08|1.6179
12:41:09|1.6176
12:41:10|1.6174
12:41:11|1.6159
12:41:12|1.616
12:41:13|1.6151
12:41:14|1.615
12:41:15|1.6143
12:41:16|1.6144
12:41:17|1.6148
12:41:18|1.6153
12:41:19|1.6164
12:41:21|1.6144
12:41:21|1.6135
12:41:22|1.6144
12:41:23|1.6128
12:41:24|1.6138
12:41:25|1.6128
12:41:26|1.6138
12:41:27|1.6158
12:41:28|1.6139
12:41:29|1.6144
12:41:30|1.6142
12:41:31|1.614
12:41:32|1.6151
12:41:34|1.6141
12:41:34|1.6153
12:41:35|1.6155
12:41:36|1.6141
12:41:37|1.615
12:41:38|1.6119
12:41:39|1.608
12:41:40|1.6101
12:41:41|1.6034
12:41:42|1.6038
12:41:43|1.6048
12:41:44|1.6025
12:41:45|1.6025
12:41:46|1.6053
12:41:47|1.6061
12:41:48|1.6072
12:41:50|1.6071
12:41:52|1.6083
12:41:54|1.6082
12:41:56|1.6074
12:41:57|1.6077
12:41:58|1.609
12:41:59|1.6077
12:42:00|1.6079
12:42:01|1.6111
12:42:02|1.6116
12:42:03|1.6128
12:42:04|1.6103
12:42:05|1.611
12:42:06|1.6107
12:42:07|1.6122
12:42:08|1.612
12:42:09|1.6156
12:42:10|1.6166
12:42:11|1.6212
12:42:12|1.6219
12:42:13|1.6201
12:42:14|1.6199
12:42:15|1.6189
12:42:16|1.6189
12:42:17|1.62
12:42:18|1.6232
12:42:19|1.6237
12:42:20|1.624
12:42:22|1.62
12:42:23|1.6217
12:42:24|1.6225
12:42:24|1.6224
12:42:26|1.6316
12:42:27|1.6265
12:42:27|1.6217
12:42:29|1.6238
12:42:30|1.6282
12:42:32|1.63
12:42:33|1.6287
12:42:34|1.6277
12:42:35|1.6261
12:42:36|1.6292
12:42:37|1.629
12:42:37|1.6248
12:42:39|1.6239
12:42:40|1.6263
12:42:41|1.6265
12:42:42|1.6265
12:42:42|1.6272
12:42:43|1.6267
12:42:45|1.6233
12:42:46|1.617
12:42:46|1.6183
12:42:48|1.6183
12:42:49|1.616
12:42:49|1.6175
12:42:52|1.6189
12:42:54|1.6179
12:42:55|1.6174
12:42:56|1.6177
12:42:57|1.6158
12:42:58|1.6191
12:42:59|1.6208
12:43:00|1.6209
12:43:01|1.6207
12:43:02|1.6194
12:43:03|1.6206
12:43:04|1.6183
12:43:05|1.6181
12:43:06|1.618
12:43:07|1.6183
12:43:08|1.6183
12:43:09|1.6158
12:43:10|1.6153
12:43:11|1.6165
12:43:12|1.6165
12:43:13|1.6209
12:43:14|1.6188
12:43:15|1.6192
12:43:16|1.6206
12:43:17|1.6205
12:43:18|1.6192
12:43:19|1.6168
12:43:20|1.6222
12:43:21|1.6202
12:43:22|1.62
12:43:24|1.618
12:43:25|1.6195
12:43:26|1.619
12:43:26|1.6173
12:43:27|1.6194
12:43:29|1.6189
12:43:30|1.6168
12:43:31|1.6183
12:43:31|1.6186
12:43:33|1.618
12:43:33|1.6191
12:43:35|1.6183
12:43:36|1.6169
12:43:37|1.6172
12:43:38|1.6173
12:43:39|1.6166
12:43:40|1.6193
12:43:41|1.617
12:43:42|1.6186
12:43:43|1.6162
12:43:44|1.6172
12:43:45|1.6167
12:43:46|1.6186
12:43:47|1.6182
12:43:48|1.6205
12:43:49|1.6234
12:43:50|1.6264
12:43:51|1.6231
12:43:52|1.625
12:43:54|1.6271
12:43:54|1.6252
12:43:57|1.6272
12:43:59|1.6275
12:43:59|1.6262
12:44:00|1.6261
12:44:01|1.626
12:44:03|1.6259
12:44:03|1.6245
12:44:05|1.6255
12:44:05|1.6237
12:44:06|1.6228
12:44:07|1.6228
12:44:09|1.623
12:44:09|1.6201
12:44:11|1.624
12:44:12|1.6225
12:44:13|1.6213
12:44:15|1.6199
12:44:16|1.6206
12:44:17|1.6206
12:44:17|1.6213
12:44:19|1.6211
12:44:20|1.623
12:44:21|1.6231
12:44:22|1.6241
12:44:22|1.6232
12:44:24|1.6235
12:44:25|1.6244
12:44:26|1.6225
12:44:27|1.6224
12:44:28|1.6206
12:44:29|1.6208
12:44:30|1.6228
12:44:30|1.6228
12:44:33|1.6215
12:44:34|1.6204
12:44:35|1.62
12:44:35|1.622
12:44:37|1.6214
12:44:38|1.6182
12:44:38|1.6175
12:44:39|1.6169
12:44:41|1.6168
12:44:41|1.6178
12:44:43|1.6185
12:44:43|1.6171
12:44:44|1.6207
12:44:45|1.62
12:44:46|1.6206
12:44:48|1.6204
12:44:48|1.62
12:44:49|1.6183
12:44:50|1.6162
12:44:51|1.6168
12:44:54|1.6189
12:44:54|1.6186
12:44:56|1.6175
12:44:58|1.6167
12:45:00|1.6165
12:45:00|1.6197
12:45:01|1.6189
12:45:02|1.6173
12:45:03|1.6176
12:45:05|1.6153
12:45:07|1.6138
12:45:07|1.614
12:45:09|1.6132
12:45:10|1.6131
12:45:11|1.6138
12:45:12|1.6126
12:45:13|1.6131
12:45:14|1.6131
12:45:15|1.6115
12:45:16|1.6142
12:45:17|1.6133
12:45:19|1.6123
12:45:20|1.6122
12:45:20|1.6138
12:45:21|1.6125
12:45:22|1.6122
12:45:25|1.6129
12:45:26|1.6116
12:45:26|1.6104
12:45:27|1.6114
12:45:28|1.6092
12:45:29|1.6096
12:45:30|1.6081
12:45:32|1.6086
12:45:33|1.61
12:45:33|1.6091
12:45:35|1.6073
12:45:35|1.6074
12:45:36|1.6056
12:45:38|1.6056
12:45:38|1.6044
12:45:39|1.6087
12:45:40|1.6084
12:45:41|1.6062
12:45:44|1.6089
12:45:44|1.6088
12:45:45|1.612
12:45:46|1.6109
12:45:47|1.6111
12:45:48|1.6115
12:45:49|1.6129
12:45:50|1.6133
12:45:51|1.6124
12:45:52|1.6126
12:45:54|1.6134
12:45:56|1.6155
12:45:57|1.6193
12:45:59|1.6211
12:45:59|1.6225
12:46:01|1.6241
12:46:02|1.6265
12:46:03|1.627
12:46:05|1.6271
12:46:05|1.6336
12:46:07|1.6389
12:46:09|1.6352
12:46:11|1.6392
12:46:12|1.6388
12:46:12|1.641
12:46:13|1.6437
12:46:15|1.6434
12:46:16|1.6419
12:46:16|1.6443
12:46:17|1.6449
12:46:19|1.6409
12:46:19|1.6424
12:46:20|1.6453
12:46:22|1.6467
12:46:24|1.6412
12:46:24|1.6461
12:46:26|1.6501
12:46:26|1.6496
12:46:28|1.646
12:46:28|1.6445
12:46:29|1.6421
12:46:31|1.647
12:46:31|1.6451
12:46:32|1.646
12:46:33|1.6515
12:46:35|1.6524
12:46:35|1.6503
12:46:37|1.6486
12:46:37|1.6516
12:46:38|1.6528
12:46:39|1.6516
12:46:41|1.6525
12:46:41|1.6494
12:46:42|1.6534
12:46:43|1.6548
12:46:45|1.6504
12:46:46|1.6547
12:46:46|1.6544
12:46:47|1.6526
12:46:48|1.6544
12:46:50|1.6545
12:46:50|1.6549
12:46:51|1.6513
12:46:53|1.6512
12:46:53|1.6511
12:46:55|1.6536
12:46:57|1.6531
12:46:59|1.6549
12:47:00|1.6546
12:47:00|1.6523
12:47:03|1.6519
12:47:03|1.6511
12:47:04|1.6508
12:47:05|1.6481
12:47:08|1.6455
12:47:08|1.6473
12:47:09|1.646
12:47:11|1.6511
12:47:12|1.6544
12:47:13|1.6541
12:47:14|1.6532
12:47:15|1.6538
12:47:16|1.6527
12:47:17|1.6535
12:47:18|1.6493
12:47:19|1.648
12:47:20|1.6483
12:47:21|1.6459
12:47:22|1.6435
12:47:23|1.6439
12:47:24|1.6443
12:47:25|1.6461
12:47:26|1.6489
12:47:27|1.6468
12:47:28|1.6475
12:47:29|1.6465
12:47:30|1.6461
12:47:31|1.6457
12:47:32|1.6475
12:47:33|1.6475
12:47:34|1.6469
12:47:35|1.6489
12:47:36|1.65
12:47:37|1.6496
12:47:39|1.6472
12:47:40|1.6491
12:47:41|1.6474
12:47:41|1.6489
12:47:42|1.655
12:47:44|1.655
12:47:45|1.6548
12:47:46|1.6581
12:47:47|1.6575
12:47:47|1.6576
12:47:49|1.6557
12:47:50|1.6564
12:47:50|1.6534
12:47:51|1.6534
12:47:53|1.6545
12:47:53|1.6586
12:47:55|1.6584
12:47:57|1.6585
12:47:59|1.6585
12:48:00|1.6559
12:48:01|1.6571
12:48:03|1.6581
12:48:05|1.6576
12:48:05|1.6558
12:48:06|1.6571
12:48:08|1.6552
12:48:09|1.6547
12:48:11|1.655
12:48:11|1.6532
12:48:13|1.6485
12:48:13|1.6486
12:48:14|1.651
12:48:15|1.6475
12:48:16|1.6512
12:48:17|1.6542
12:48:18|1.6543
12:48:20|1.6545
12:48:20|1.6555
12:48:21|1.6567
12:48:22|1.6559
12:48:23|1.6587
12:48:24|1.6584
12:48:26|1.6567
12:48:27|1.6551
12:48:27|1.6544
12:48:29|1.6564
12:48:29|1.6558
12:48:30|1.6556
12:48:31|1.656
12:48:32|1.6557
12:48:33|1.6501
12:48:34|1.651
12:48:35|1.6474
12:48:36|1.6511
12:48:37|1.6517
12:48:39|1.6494
12:48:39|1.6504
12:48:40|1.6501
12:48:42|1.6501
12:48:43|1.6505
12:48:44|1.6475
12:48:45|1.6486
12:48:46|1.6482
12:48:47|1.6484
12:48:48|1.6499
12:48:49|1.6476
12:48:50|1.6477
12:48:51|1.6468
12:48:52|1.6462
12:48:53|1.6477
12:48:54|1.6474
12:48:55|1.6464
12:48:57|1.6455
12:48:59|1.6458
12:49:01|1.6456
12:49:02|1.646
12:49:04|1.6446
12:49:05|1.6449
12:49:06|1.6436
12:49:07|1.6404
12:49:08|1.6437
12:49:09|1.6444
12:49:10|1.6441
12:49:10|1.6456
12:49:12|1.6453
12:49:13|1.6467
12:49:14|1.6453
12:49:14|1.6472
12:49:16|1.6452
12:49:17|1.6455
12:49:18|1.6452
12:49:19|1.6441
12:49:20|1.6441
12:49:21|1.6422
12:49:21|1.6418
12:49:23|1.6421
12:49:24|1.642
12:49:25|1.6435
12:49:26|1.6451
12:49:27|1.6436
12:49:28|1.6435
12:49:29|1.6438
12:49:30|1.6441
12:49:31|1.6415
12:49:32|1.6437
12:49:33|1.6426
12:49:34|1.6443
12:49:35|1.6422
12:49:35|1.6424
12:49:36|1.6439
12:49:38|1.6399
12:49:39|1.6393
12:49:40|1.6388
12:49:41|1.6383
12:49:42|1.6383
12:49:43|1.641
12:49:44|1.6412
12:49:45|1.6423
12:49:46|1.6409
12:49:47|1.6495
12:49:47|1.6455
12:49:49|1.643
12:49:50|1.6451
12:49:51|1.6483
12:49:51|1.6476
12:49:52|1.6479
12:49:54|1.6494
12:49:55|1.6476
12:49:56|1.6491
12:49:57|1.6491
12:49:59|1.648
12:50:01|1.6497
12:50:02|1.6478
12:50:04|1.6562
12:50:05|1.6539
12:50:07|1.6535
12:50:07|1.6578
12:50:09|1.6539
12:50:10|1.66
12:50:11|1.6591
12:50:11|1.6609
12:50:13|1.6619
12:50:15|1.6615
12:50:15|1.6639
12:50:17|1.6623
12:50:18|1.6634
12:50:19|1.6638
12:50:20|1.6643
12:50:21|1.6645
12:50:22|1.6614
12:50:23|1.6599
12:50:24|1.6579
12:50:25|1.6571
12:50:26|1.6606
12:50:27|1.6608
12:50:28|1.6613
12:50:29|1.6604
12:50:31|1.6608
12:50:31|1.6609
12:50:33|1.6608
12:50:33|1.6601
12:50:35|1.6613
12:50:36|1.6607
12:50:37|1.6611
12:50:37|1.6611
12:50:39|1.6604
12:50:40|1.6598
12:50:41|1.6612
12:50:41|1.6601
12:50:43|1.6596
12:50:44|1.6587
12:50:45|1.6615
12:50:45|1.6612
12:50:46|1.6628
12:50:48|1.6642
12:50:49|1.6617
12:50:49|1.6638
12:50:51|1.6596
12:50:52|1.6598
12:50:52|1.6576
12:50:54|1.6494
12:50:55|1.6539
12:50:56|1.6535
12:50:56|1.652
12:50:58|1.6509
12:51:00|1.6495
12:51:00|1.65
12:51:03|1.6499
12:51:04|1.6492
12:51:05|1.6496
12:51:05|1.6499
12:51:07|1.6499
12:51:08|1.6499
12:51:08|1.6504
12:51:09|1.651
12:51:11|1.653
12:51:12|1.6513
12:51:12|1.6504
12:51:13|1.6525
12:51:14|1.6515
12:51:15|1.6522
12:51:17|1.6519
12:51:17|1.6549
12:51:18|1.6547
12:51:19|1.6558
12:51:20|1.6566
12:51:22|1.6562
12:51:22|1.6561
12:51:23|1.6544
12:51:24|1.6587
12:51:25|1.6621
12:51:26|1.6615
12:51:27|1.659
12:51:28|1.6593
12:51:30|1.6605
12:51:30|1.6588
12:51:32|1.6608
12:51:32|1.6606
12:51:33|1.6601
12:51:34|1.6599
12:51:35|1.6579
12:51:37|1.6607
12:51:37|1.66
12:51:38|1.6621
12:51:39|1.66
12:51:41|1.6622
12:51:41|1.6623
12:51:42|1.6597
12:51:43|1.6618
12:51:44|1.6622
12:51:45|1.6632
12:51:46|1.6629
12:51:48|1.6605
12:51:49|1.6644
12:51:50|1.6651
12:51:50|1.664
12:51:52|1.6654
12:51:54|1.6658
12:51:54|1.6642
12:51:56|1.665
12:51:56|1.6652
12:51:57|1.665
12:51:58|1.6656
12:52:00|1.6652
12:52:02|1.6616
12:52:04|1.6657
12:52:06|1.6679
12:52:06|1.668
12:52:07|1.6652
12:52:08|1.6662
12:52:10|1.6681
12:52:11|1.67
12:52:13|1.6678
12:52:14|1.6675
12:52:15|1.6685
12:52:16|1.669
12:52:17|1.668
12:52:18|1.6684
12:52:19|1.6685
12:52:20|1.6668
12:52:21|1.6698
12:52:21|1.6699
12:52:23|1.6699
12:52:24|1.6647
12:52:25|1.6697
12:52:26|1.6695
12:52:27|1.6664
12:52:28|1.669
12:52:29|1.6679
12:52:30|1.669
12:52:31|1.6677
12:52:32|1.6687
12:52:33|1.6697
12:52:34|1.6676
12:52:34|1.6661
12:52:35|1.6651
12:52:36|1.6638
12:52:38|1.6665
12:52:38|1.6661
12:52:41|1.6621
12:52:41|1.6612
12:52:43|1.6615
12:52:43|1.663
12:52:44|1.6638
12:52:47|1.6641
12:52:47|1.6639
12:52:48|1.6638
12:52:49|1.6608
12:52:50|1.6607
12:52:52|1.662
12:52:52|1.6633
12:52:53|1.6617
12:52:54|1.6593
12:52:55|1.6594
12:52:56|1.6584
12:52:57|1.66
12:52:58|1.6652
12:52:59|1.6624
12:53:01|1.6637
12:53:02|1.6619
12:53:04|1.6663
12:53:05|1.6654
12:53:05|1.6681
12:53:07|1.6684
12:53:09|1.6689
12:53:09|1.6667
12:53:11|1.6624
12:53:12|1.6637
12:53:13|1.6634
12:53:13|1.6638
12:53:15|1.6633
12:53:16|1.6634
12:53:16|1.6616
12:53:18|1.658
12:53:18|1.6599
12:53:20|1.6555
12:53:21|1.6577
12:53:22|1.6576
12:53:23|1.6592
12:53:24|1.6548
12:53:26|1.6563
12:53:26|1.6549
12:53:27|1.6548
12:53:28|1.655
12:53:29|1.6524
12:53:30|1.6522
12:53:31|1.6523
12:53:32|1.65
12:53:33|1.65
12:53:34|1.6511
12:53:35|1.6528
12:53:36|1.6528
12:53:37|1.6537
12:53:38|1.6519
12:53:39|1.6549
12:53:40|1.6574
12:53:41|1.6568
12:53:42|1.6564
12:53:43|1.6565
12:53:44|1.6575
12:53:45|1.6595
12:53:46|1.6595
12:53:47|1.6593
12:53:48|1.6587
12:53:49|1.6574
12:53:50|1.6575
12:53:51|1.6576
12:53:52|1.655
12:53:53|1.6543
12:53:54|1.6565
12:53:55|1.6565
12:53:56|1.6538
12:53:57|1.6521
12:53:58|1.6535
12:53:59|1.6547
12:54:00|1.6541
12:54:02|1.6524
12:54:04|1.6536
12:54:05|1.6512
12:54:07|1.6532
12:54:08|1.6517
12:54:09|1.6529
12:54:11|1.65
12:54:12|1.6487
12:54:12|1.65
12:54:14|1.6483
12:54:15|1.6486
12:54:15|1.6458
12:54:17|1.647
12:54:18|1.6435
12:54:19|1.6441
12:54:20|1.6464
12:54:20|1.6466
12:54:22|1.6461
12:54:23|1.6453
12:54:24|1.6437
12:54:25|1.6441
12:54:26|1.6423
12:54:27|1.6406
12:54:28|1.6391
12:54:29|1.639
12:54:30|1.6387
12:54:31|1.6375
12:54:32|1.6359
12:54:33|1.636
12:54:34|1.6417
12:54:35|1.6397
12:54:36|1.6326
12:54:37|1.6353
12:54:37|1.6387
12:54:39|1.64
12:54:40|1.6386
12:54:41|1.6377
12:54:41|1.6363
12:54:43|1.6342
12:54:44|1.634
12:54:44|1.6358
12:54:46|1.6341
12:54:47|1.6377
12:54:48|1.6373
12:54:48|1.6387
12:54:50|1.6367
12:54:51|1.6389
12:54:52|1.6419
12:54:53|1.6397
12:54:53|1.6387
12:54:55|1.6407
12:54:55|1.6405
12:54:57|1.6412
12:54:58|1.6384
12:54:59|1.6392
12:54:59|1.6386
12:55:01|1.64
12:55:02|1.6429
12:55:04|1.6453
12:55:06|1.6432
12:55:07|1.6431
12:55:08|1.6441
12:55:09|1.6449
12:55:11|1.6454
12:55:12|1.6445
12:55:13|1.6438
12:55:14|1.6427
12:55:15|1.6401
12:55:16|1.6428
12:55:17|1.6433
12:55:18|1.6423
12:55:19|1.6438
12:55:19|1.6432
12:55:21|1.6429
12:55:22|1.6443
12:55:23|1.6443
12:55:24|1.6447
12:55:25|1.6428
12:55:26|1.6443
12:55:27|1.6454
12:55:27|1.642
12:55:29|1.6419
12:55:30|1.6384
12:55:31|1.6402
12:55:32|1.6395
12:55:33|1.638
12:55:34|1.6377
12:55:36|1.635
12:55:36|1.636
12:55:37|1.636
12:55:39|1.6359
12:55:40|1.6352
12:55:40|1.6341
12:55:42|1.6359
12:55:43|1.6377
12:55:43|1.6377
12:55:44|1.6362
12:55:46|1.635
12:55:46|1.6372
12:55:48|1.6383
12:55:48|1.6375
12:55:50|1.6374
12:55:52|1.637
12:55:52|1.6366
12:55:53|1.634
12:55:54|1.6331
12:55:55|1.6329
12:55:56|1.6342
12:55:57|1.6342
12:55:58|1.633
12:55:59|1.6324
12:56:00|1.6329
12:56:01|1.6328
12:56:02|1.6326
12:56:04|1.6317
12:56:05|1.6321
12:56:07|1.6321
12:56:09|1.6321
12:56:09|1.6338
12:56:11|1.6338
12:56:11|1.6341
12:56:14|1.6343
12:56:15|1.6349
12:56:16|1.6346
12:56:17|1.6374
12:56:18|1.6397
12:56:19|1.639
12:56:21|1.6357
12:56:21|1.635
12:56:22|1.6351
12:56:24|1.6348
12:56:24|1.6373
12:56:25|1.6346
12:56:26|1.635
12:56:27|1.6324
12:56:28|1.634
12:56:29|1.6343
12:56:31|1.6333
12:56:31|1.6326
12:56:32|1.6322
12:56:33|1.6316
12:56:34|1.6303
12:56:35|1.6292
12:56:36|1.6306
12:56:37|1.6292
12:56:38|1.6298
12:56:39|1.6261
12:56:40|1.6249
12:56:42|1.6283
12:56:43|1.6266
12:56:44|1.6259
12:56:45|1.6238
12:56:46|1.6237
12:56:47|1.6227
12:56:48|1.6217
12:56:49|1.6228
12:56:50|1.6278
12:56:51|1.627
12:56:52|1.6263
12:56:53|1.6245
12:56:54|1.6241
12:56:55|1.6249
12:56:56|1.6242
12:56:57|1.6242
12:56:58|1.621
12:56:59|1.6229
12:57:00|1.6228
12:57:01|1.62
12:57:02|1.621
12:57:03|1.6221
12:57:04|1.6229
12:57:06|1.6216
12:57:08|1.6274
12:57:09|1.6274
12:57:11|1.6248
12:57:12|1.6242
12:57:13|1.6263
12:57:13|1.6255
12:57:15|1.6332
12:57:16|1.6336
12:57:16|1.6309
12:57:17|1.6326
12:57:18|1.6362
12:57:19|1.6345
12:57:20|1.6339
12:57:21|1.6322
12:57:22|1.636
12:57:24|1.6343
12:57:25|1.6368
12:57:26|1.6356
12:57:27|1.636
12:57:28|1.636
12:57:29|1.635
12:57:30|1.6361
12:57:31|1.636
12:57:32|1.636
12:57:33|1.6357
12:57:34|1.6335
12:57:35|1.639
12:57:36|1.6382
12:57:37|1.6363
12:57:39|1.6439
12:57:40|1.6425
12:57:41|1.6415
12:57:41|1.6421
12:57:43|1.6427
12:57:44|1.6437
12:57:45|1.6438
12:57:46|1.644
12:57:47|1.6466
12:57:48|1.6464
12:57:49|1.6455
12:57:50|1.6452
12:57:51|1.6466
12:57:52|1.6481
12:57:53|1.6469
12:57:54|1.6472
12:57:55|1.6431
12:57:56|1.6443
12:57:57|1.6449
12:57:58|1.6487
12:57:59|1.6485
12:58:00|1.6475
12:58:01|1.6465
12:58:02|1.6455
12:58:03|1.6463
12:58:04|1.6444
12:58:05|1.6408
12:58:07|1.6388
12:58:09|1.6347
12:58:11|1.6388
12:58:11|1.6387
12:58:12|1.6365
12:58:14|1.64
12:58:16|1.6365
12:58:17|1.6425
12:58:17|1.6425
12:58:19|1.6408
12:58:20|1.6406
12:58:21|1.6406
12:58:22|1.6421
12:58:23|1.6421
12:58:24|1.6411
12:58:24|1.6403
12:58:26|1.642
12:58:27|1.642
12:58:28|1.6402
12:58:28|1.6389
12:58:30|1.6399
12:58:30|1.6399
12:58:32|1.6386
12:58:33|1.6381
12:58:34|1.6358
12:58:35|1.6339
12:58:36|1.6349
12:58:37|1.6355
12:58:39|1.6339
12:58:39|1.6367
12:58:40|1.636
12:58:42|1.635
12:58:43|1.6333
12:58:43|1.6326
12:58:45|1.6318
12:58:46|1.6319
12:58:47|1.6332
12:58:47|1.633
12:58:49|1.6344
12:58:50|1.6372
12:58:50|1.635
12:58:52|1.6367
12:58:52|1.6367
12:58:54|1.6356
12:58:54|1.6343
12:58:56|1.6331
12:58:56|1.6328
12:58:58|1.6343
12:58:58|1.633
12:59:00|1.6345
12:59:00|1.6339
12:59:01|1.6341
12:59:02|1.6386
12:59:03|1.6406
12:59:05|1.6407
12:59:05|1.6379
12:59:07|1.639
12:59:08|1.6396
12:59:09|1.6385
12:59:10|1.6385
12:59:11|1.6385
12:59:13|1.6385
12:59:14|1.636
12:59:15|1.6368
12:59:16|1.6351
12:59:17|1.6331
12:59:19|1.6357
12:59:19|1.6369
12:59:20|1.6369
12:59:23|1.6407
12:59:23|1.6434
12:59:24|1.6434
12:59:25|1.6423
12:59:26|1.6407
12:59:27|1.6397
12:59:28|1.6397
12:59:29|1.6393
12:59:30|1.6381
12:59:31|1.6371
12:59:32|1.6371
12:59:33|1.6361
12:59:34|1.6344
12:59:35|1.6355
12:59:36|1.6344
12:59:37|1.636
12:59:39|1.6363
12:59:39|1.6361
12:59:41|1.6371
12:59:41|1.6371
12:59:42|1.6377
12:59:44|1.6377
12:59:44|1.6377
12:59:45|1.6374
12:59:46|1.6363
12:59:47|1.6371
12:59:48|1.637
12:59:49|1.6312
12:59:50|1.6347
12:59:51|1.6345
12:59:52|1.6354
12:59:53|1.6347
12:59:54|1.6349
12:59:55|1.6368
12:59:56|1.6352
12:59:57|1.6352
12:59:59|1.6358
12:59:59|1.6358
13:00:00|1.6348
13:00:01|1.6331
13:00:03|1.6339
13:00:03|1.6346
13:00:05|1.6332
13:00:05|1.634
13:00:06|1.633
13:00:08|1.6338
13:00:09|1.6338
13:00:10|1.6301
13:00:11|1.6289
13:00:12|1.629
13:00:14|1.6285
13:00:15|1.6241
13:00:16|1.6263
13:00:17|1.6242
13:00:19|1.6246
13:00:20|1.6246
13:00:20|1.6236
13:00:22|1.6245
13:00:22|1.6231
13:00:24|1.6211
13:00:24|1.6211
13:00:27|1.6215
13:00:27|1.6184
13:00:28|1.6208
13:00:29|1.6209
13:00:30|1.6225
13:00:31|1.6225
13:00:32|1.6206
13:00:33|1.62
13:00:34|1.621
13:00:35|1.62
13:00:36|1.6191
13:00:37|1.6196
13:00:38|1.6188
13:00:39|1.6189
13:00:40|1.6182
13:00:41|1.6184
13:00:42|1.619
13:00:44|1.6205
13:00:44|1.6199
13:00:45|1.6193
13:00:46|1.6191
13:00:47|1.6178
13:00:48|1.614
13:00:49|1.6186
13:00:50|1.6171
13:00:51|1.6165
13:00:52|1.6182
13:00:53|1.6186
13:00:54|1.616
13:00:55|1.6168
13:00:56|1.6185
13:00:57|1.619
13:00:58|1.6195
13:00:59|1.6189
13:01:01|1.6198
13:01:01|1.6214
13:01:02|1.6244
13:01:04|1.6265
13:01:04|1.6283
13:01:05|1.6282
13:01:06|1.6254
13:01:07|1.625
13:01:10|1.6239
13:01:11|1.6201
13:01:12|1.6195
13:01:14|1.6212
13:01:16|1.6205
13:01:16|1.6181
13:01:18|1.6187
13:01:18|1.6196
13:01:20|1.6207
13:01:20|1.6207
13:01:21|1.6216
13:01:24|1.621
13:01:24|1.6223
13:01:25|1.6236
13:01:27|1.6229
13:01:27|1.6236
13:01:28|1.624
13:01:29|1.6255
13:01:30|1.6255
13:01:31|1.622
13:01:32|1.6202
13:01:33|1.6209
13:01:34|1.6245
13:01:35|1.6237
13:01:36|1.6169
13:01:38|1.6186
13:01:39|1.6202
13:01:40|1.6206
13:01:41|1.6196
13:01:42|1.6199
13:01:43|1.6205
13:01:44|1.6193
13:01:45|1.6211
13:01:46|1.6204
13:01:47|1.6204
13:01:48|1.6201
13:01:49|1.6208
13:01:50|1.6198
13:01:51|1.6198
13:01:52|1.6204
13:01:53|1.6192
13:01:54|1.6192
13:01:55|1.62
13:01:56|1.6199
13:01:57|1.6196
13:01:58|1.6191
13:01:59|1.6174
13:02:00|1.6152
13:02:01|1.6127
13:02:02|1.6137
13:02:03|1.6171
13:02:04|1.616
13:02:05|1.6167
13:02:06|1.6169
13:02:07|1.6167
13:02:08|1.616
13:02:09|1.6159
13:02:11|1.6163
13:02:12|1.6165
13:02:14|1.6181
13:02:15|1.6167
13:02:17|1.6175
13:02:18|1.6175
13:02:20|1.6164
13:02:21|1.6164
13:02:22|1.6173
13:02:23|1.616
13:02:25|1.616
13:02:25|1.616
13:02:26|1.6159
13:02:27|1.616
13:02:28|1.6154
13:02:29|1.6165
13:02:30|1.6165
13:02:31|1.6168
13:02:32|1.6187
13:02:33|1.6179
13:02:34|1.6182
13:02:35|1.6195
13:02:36|1.6199
13:02:37|1.6209
13:02:38|1.6197
13:02:39|1.6205
13:02:40|1.6199
13:02:41|1.6209
13:02:42|1.6198
13:02:43|1.6192
13:02:44|1.619
13:02:45|1.6183
13:02:46|1.6199
13:02:47|1.62
13:02:48|1.62
13:02:49|1.6211
13:02:50|1.6228
13:02:51|1.6245
13:02:52|1.6247
13:02:53|1.6227
13:02:54|1.6234
13:02:55|1.623
13:02:57|1.622
13:02:58|1.6205
13:02:59|1.6205
13:03:00|1.6228
13:03:01|1.6228
13:03:02|1.622
13:03:03|1.622
13:03:04|1.6246
13:03:05|1.6261
13:03:06|1.6299
13:03:07|1.6287
13:03:08|1.6295
13:03:09|1.63
13:03:10|1.6301
13:03:12|1.6334
13:03:13|1.6334
13:03:15|1.6347
13:03:16|1.6316
13:03:17|1.6332
13:03:19|1.6317
13:03:19|1.6317
13:03:21|1.6316
13:03:21|1.632
13:03:22|1.6335
13:03:23|1.63
13:03:24|1.6308
13:03:25|1.6315
13:03:26|1.6331
13:03:27|1.6327
13:03:28|1.6349
13:03:29|1.6323
13:03:30|1.6305
13:03:31|1.6279
13:03:32|1.6257
13:03:33|1.6277
13:03:35|1.6277
13:03:36|1.6263
13:03:36|1.6276
13:03:38|1.6276
13:03:38|1.6276
13:03:39|1.6352
13:03:41|1.6376
13:03:42|1.6362
13:03:42|1.6364
13:03:43|1.6368
13:03:45|1.6397
13:03:45|1.6426
13:03:46|1.642
13:03:48|1.642
13:03:48|1.6418
13:03:49|1.6421
13:03:50|1.6418
13:03:52|1.6392
13:03:53|1.6401
13:03:53|1.643
13:03:55|1.6434
13:03:55|1.644
13:03:57|1.6422
13:03:57|1.6418
13:03:58|1.6419
13:03:59|1.6424
13:04:01|1.6422
13:04:01|1.6424
13:04:02|1.6431
13:04:04|1.6431
13:04:04|1.6431
13:04:05|1.6455
13:04:06|1.6422
13:04:07|1.6393
13:04:08|1.6402
13:04:10|1.6409
13:04:10|1.6434
13:04:13|1.6424
13:04:14|1.6415
13:04:15|1.6432
13:04:16|1.6408
13:04:17|1.6445
13:04:18|1.6445
13:04:19|1.6449
13:04:20|1.6437
13:04:21|1.6437
13:04:22|1.6427
13:04:23|1.6428
13:04:25|1.6437
13:04:26|1.6427
13:04:26|1.6436
13:04:27|1.6436
13:04:30|1.6434
13:04:31|1.6441
13:04:31|1.6444
13:04:33|1.6444
13:04:34|1.6444
13:04:34|1.6445
13:04:35|1.6458
13:04:37|1.645
13:04:37|1.6468
13:04:39|1.6508
13:04:39|1.6525
13:04:40|1.6495
13:04:41|1.6499
13:04:43|1.6523
13:04:43|1.6523
13:04:45|1.6512
13:04:46|1.6516
13:04:47|1.6525
13:04:47|1.654
13:04:48|1.6506
13:04:50|1.6482
13:04:50|1.6465
13:04:52|1.6444
13:04:52|1.6462
13:04:53|1.6471
13:04:54|1.6477
13:04:56|1.6464
13:04:56|1.6465
13:04:57|1.6486
13:04:59|1.6482
13:04:59|1.6486
13:05:00|1.6474
13:05:02|1.6496
13:05:03|1.647
13:05:03|1.6493
13:05:04|1.6503
13:05:05|1.6505
13:05:07|1.6494
13:05:08|1.6538
13:05:09|1.6517
13:05:10|1.6509
13:05:11|1.6505
13:05:12|1.6532
13:05:14|1.6518
13:05:15|1.6523
13:05:16|1.6507
13:05:17|1.6528
13:05:19|1.6528
13:05:19|1.6507
13:05:20|1.6521
13:05:22|1.652
13:05:22|1.6521
13:05:24|1.6494
13:05:25|1.6489
13:05:27|1.6506
13:05:27|1.6493
13:05:28|1.6446
13:05:30|1.645
13:05:32|1.6448
13:05:33|1.6456
13:05:35|1.6475
13:05:35|1.6429
13:05:36|1.6431
13:05:37|1.645
13:05:38|1.645
13:05:39|1.6466
13:05:41|1.6459
13:05:41|1.6467
13:05:42|1.6467
13:05:43|1.645
13:05:44|1.644
13:05:45|1.645
13:05:46|1.6443
13:05:48|1.6458
13:05:49|1.6463
13:05:50|1.6459
13:05:51|1.6448
13:05:52|1.6435
13:05:53|1.6431
13:05:54|1.6435
13:05:55|1.6419
13:05:56|1.6419
13:05:57|1.6419
13:05:58|1.6434
13:05:59|1.6455
13:06:00|1.6477
13:06:01|1.6454
13:06:02|1.6472
13:06:03|1.6471
13:06:04|1.645
13:06:05|1.645
13:06:07|1.6464
13:06:08|1.6436
13:06:09|1.6452
13:06:09|1.6436
13:06:12|1.6466
13:06:13|1.6472
13:06:15|1.6472
13:06:15|1.6471
13:06:17|1.6457
13:06:18|1.6471
13:06:19|1.6471
13:06:20|1.6475
13:06:22|1.6492
13:06:23|1.6492
13:06:24|1.648
13:06:25|1.6487
13:06:26|1.6493
13:06:27|1.6475
13:06:28|1.6475
13:06:29|1.647
13:06:30|1.6474
13:06:31|1.6459
13:06:32|1.6456
13:06:33|1.6454
13:06:34|1.6466
13:06:35|1.6445
13:06:36|1.6435
13:06:37|1.6435
13:06:38|1.6429
13:06:39|1.6419
13:06:40|1.6425
13:06:41|1.6409
13:06:42|1.6421
13:06:43|1.6412
13:06:44|1.6418
13:06:45|1.6419
13:06:46|1.6413
13:06:47|1.6418
13:06:48|1.6412
13:06:49|1.6418
13:06:49|1.6414
13:06:51|1.64
13:06:51|1.64
13:06:53|1.6382
13:06:54|1.6382
13:06:55|1.6378
13:06:56|1.6362
13:06:57|1.6355
13:06:57|1.6346
13:06:59|1.6353
13:07:01|1.633
13:07:01|1.6339
13:07:02|1.6347
13:07:04|1.6358
13:07:04|1.6351
13:07:06|1.6364
13:07:07|1.6364
13:07:07|1.6335
13:07:09|1.6335
13:07:10|1.6323
13:07:10|1.6343
13:07:12|1.6343
13:07:12|1.6343
13:07:13|1.633
13:07:16|1.6381
13:07:17|1.6373
13:07:19|1.638
13:07:21|1.6386
13:07:21|1.6397
13:07:23|1.6393
13:07:24|1.6412
13:07:25|1.64
13:07:27|1.64
13:07:28|1.6366
13:07:29|1.6355
13:07:30|1.6385
13:07:31|1.6385
13:07:32|1.6385
13:07:33|1.639
13:07:34|1.6373
13:07:35|1.6378
13:07:36|1.6384
13:07:37|1.6404
13:07:38|1.6415
13:07:39|1.6413
13:07:40|1.6421
13:07:41|1.6455
13:07:42|1.6479
13:07:43|1.6461
13:07:44|1.6492
13:07:46|1.647
13:07:47|1.649
13:07:48|1.6473
13:07:49|1.6486
13:07:49|1.6462
13:07:50|1.6425
13:07:52|1.6436
13:07:54|1.6399
13:07:54|1.6405
13:07:55|1.644
13:07:56|1.644
13:07:57|1.6418
13:07:58|1.6418
13:07:59|1.6418
13:08:00|1.6405
13:08:01|1.6433
13:08:02|1.6441
13:08:04|1.6451
13:08:04|1.6454
13:08:05|1.6465
13:08:06|1.6451
13:08:08|1.6439
13:08:09|1.6451
13:08:10|1.6442
13:08:11|1.6423
13:08:12|1.6415
13:08:13|1.6419
13:08:14|1.6431
13:08:15|1.6442
13:08:17|1.6442
13:08:19|1.6437
13:08:20|1.6418
13:08:21|1.6406
13:08:22|1.6421
13:08:23|1.6408
13:08:24|1.6408
13:08:25|1.6417
13:08:27|1.6419
13:08:28|1.6419
13:08:29|1.6407
13:08:30|1.6389
13:08:31|1.6353
13:08:32|1.6353
13:08:33|1.6352
13:08:34|1.6366
13:08:35|1.6371
13:08:36|1.6371
13:08:37|1.6371
13:08:38|1.6368
13:08:39|1.6388
13:08:40|1.6388
13:08:41|1.6361
13:08:42|1.6379
13:08:43|1.6358
13:08:44|1.6376
13:08:45|1.6377
13:08:46|1.6366
13:08:47|1.6376
13:08:48|1.6362
13:08:49|1.6333
13:08:50|1.6347
13:08:51|1.6347
13:08:52|1.6348
13:08:53|1.6344
13:08:54|1.6344
13:08:55|1.634
13:08:56|1.6355
13:08:57|1.6343
13:08:58|1.6341
13:08:59|1.6353
13:09:00|1.6353
13:09:01|1.6354
13:09:02|1.6354
13:09:03|1.6368
13:09:04|1.6368
13:09:05|1.6365
13:09:06|1.6378
13:09:07|1.6378
13:09:08|1.6378
13:09:09|1.6359
13:09:10|1.637
13:09:11|1.6374
13:09:12|1.6378
13:09:13|1.6378
13:09:14|1.6361
13:09:15|1.6363
13:09:16|1.6352
13:09:18|1.6344
13:09:19|1.6351
13:09:20|1.6352
13:09:21|1.6354
13:09:23|1.6349
13:09:25|1.6355
13:09:26|1.6355
13:09:26|1.6358
13:09:27|1.6358
13:09:28|1.6357
13:09:30|1.6346
13:09:31|1.6346
13:09:32|1.6351
13:09:32|1.633
13:09:33|1.6338
13:09:34|1.6346
13:09:36|1.6341
13:09:36|1.6341
13:09:38|1.6351
13:09:39|1.635
13:09:40|1.6352
13:09:41|1.6347
13:09:41|1.6324
13:09:43|1.6343
13:09:43|1.6342
13:09:44|1.6342
13:09:46|1.6342
13:09:47|1.6342
13:09:48|1.6344
13:09:48|1.6334
13:09:49|1.6322
13:09:51|1.6316
13:09:52|1.6326
13:09:52|1.631
13:09:54|1.631
13:09:55|1.6323
13:09:56|1.6331
13:09:56|1.6322
13:09:57|1.6326
13:09:59|1.6321
13:10:00|1.6357
13:10:01|1.6341
13:10:02|1.6381
13:10:03|1.6386
13:10:04|1.6386
13:10:05|1.6386
13:10:06|1.6381
13:10:08|1.6398
13:10:09|1.6403
13:10:11|1.6419
13:10:11|1.643
13:10:12|1.6434
13:10:13|1.6433
13:10:14|1.6416
13:10:15|1.6416
13:10:16|1.6416
13:10:19|1.6414
13:10:20|1.6401
13:10:21|1.6401
13:10:21|1.6401
13:10:22|1.6408
13:10:24|1.6395
13:10:25|1.6403
13:10:25|1.6388
13:10:26|1.6388
13:10:27|1.6384
13:10:28|1.6389
13:10:31|1.641
13:10:31|1.6422
13:10:32|1.6397
13:10:34|1.6397
13:10:34|1.6383
13:10:35|1.6394
13:10:36|1.6394
13:10:37|1.6358
13:10:38|1.6358
13:10:39|1.635
13:10:40|1.6386
13:10:41|1.6417
13:10:43|1.6403
13:10:44|1.6395
13:10:45|1.6408
13:10:46|1.6408
13:10:47|1.6406
13:10:48|1.6422
13:10:49|1.6422
13:10:50|1.6436
13:10:51|1.6429
13:10:52|1.644
13:10:53|1.6459
13:10:54|1.6459
13:10:55|1.6538
13:10:56|1.65
13:10:57|1.6513
13:10:58|1.6513
13:10:59|1.6516
13:11:00|1.6569
13:11:01|1.6513
13:11:02|1.6533
13:11:03|1.6513
13:11:04|1.6537
13:11:05|1.6538
13:11:06|1.6535
13:11:07|1.6519
13:11:08|1.6516
13:11:09|1.6521
13:11:10|1.6515
13:11:11|1.6557
13:11:12|1.6532
13:11:13|1.652
13:11:14|1.6534
13:11:15|1.6519
13:11:16|1.6533
13:11:17|1.6496
13:11:18|1.6504
13:11:20|1.6494
13:11:22|1.6498
13:11:23|1.6513
13:11:24|1.6523
13:11:25|1.6483
13:11:26|1.6502
13:11:27|1.6502
13:11:29|1.6532
13:11:29|1.6532
13:11:30|1.6514
13:11:31|1.6518
13:11:32|1.6526
13:11:34|1.6528
13:11:34|1.6514
13:11:35|1.6512
13:11:36|1.6507
13:11:37|1.6511
13:11:38|1.6511
13:11:39|1.6521
13:11:40|1.6506
13:11:41|1.6489
13:11:43|1.6498
13:11:44|1.6493
13:11:44|1.6509
13:11:45|1.6492
13:11:46|1.6503
13:11:48|1.6502
13:11:49|1.6501
13:11:50|1.6489
13:11:51|1.6489
13:11:52|1.65
13:11:53|1.6485
13:11:54|1.6485
13:11:56|1.6501
13:11:56|1.65
13:11:57|1.6484
13:11:58|1.6458
13:11:59|1.6437
13:12:00|1.6435
13:12:01|1.6461
13:12:02|1.6461
13:12:03|1.6444
13:12:04|1.6448
13:12:05|1.6437
13:12:06|1.644
13:12:07|1.6457
13:12:08|1.6457
13:12:09|1.643
13:12:10|1.6413
13:12:11|1.6424
13:12:12|1.6424
13:12:13|1.6427
13:12:14|1.6422
13:12:15|1.6423
13:12:16|1.6408
13:12:17|1.6427
13:12:18|1.6444
13:12:19|1.6453
13:12:21|1.6451
13:12:21|1.6452
13:12:23|1.6447
13:12:24|1.6483
13:12:25|1.6444
13:12:26|1.6444
13:12:27|1.6457
13:12:28|1.6457
13:12:29|1.6457
13:12:30|1.6474
13:12:31|1.6427
13:12:33|1.6441
13:12:34|1.6442
13:12:35|1.6437
13:12:36|1.6425
13:12:37|1.6402
13:12:38|1.6428
13:12:39|1.6415
13:12:40|1.6424
13:12:41|1.6424
13:12:42|1.6436
13:12:43|1.645
13:12:44|1.6436
13:12:45|1.643
13:12:46|1.6441
13:12:47|1.6442
13:12:48|1.6441
13:12:49|1.6424
13:12:50|1.6424
13:12:51|1.6421
13:12:52|1.6437
13:12:53|1.6423
13:12:54|1.6423
13:12:55|1.6423
13:12:56|1.6435
13:12:57|1.6424
13:12:58|1.6424
13:12:59|1.6424
13:13:00|1.6396
13:13:01|1.64
13:13:02|1.6395
13:13:03|1.6408
13:13:04|1.6408
13:13:05|1.6396
13:13:06|1.6405
13:13:07|1.6405
13:13:08|1.636
13:13:09|1.6379
13:13:10|1.6343
13:13:11|1.6362
13:13:12|1.6358
13:13:13|1.6353
13:13:14|1.6357
13:13:15|1.6355
13:13:16|1.6355
13:13:17|1.6364
13:13:18|1.6359
13:13:19|1.6412
13:13:20|1.6419
13:13:21|1.6426
13:13:23|1.6452
13:13:25|1.6418
13:13:26|1.6432
13:13:27|1.6432
13:13:27|1.6423
13:13:28|1.6407
13:13:30|1.6421
13:13:31|1.641
13:13:32|1.6374
13:13:33|1.6374
13:13:34|1.6384
13:13:35|1.6402
13:13:36|1.6402
13:13:37|1.6402
13:13:38|1.6402
13:13:39|1.6447
13:13:40|1.6426
13:13:42|1.6447
13:13:43|1.6447
13:13:44|1.6428
13:13:45|1.6441
13:13:46|1.6428
13:13:47|1.6428
13:13:48|1.6439
13:13:49|1.6439
13:13:50|1.6439
13:13:51|1.6428
13:13:52|1.6431
13:13:53|1.6438
13:13:54|1.6432
13:13:55|1.6447
13:13:56|1.6447
13:13:57|1.6408
13:13:58|1.6386
13:13:59|1.6386
13:14:00|1.6386
13:14:01|1.6404
13:14:02|1.6404
13:14:03|1.6397
13:14:04|1.6397
13:14:05|1.6404
13:14:06|1.6404
13:14:07|1.64
13:14:08|1.6394
13:14:09|1.6389
13:14:10|1.6394
13:14:11|1.6381
13:14:12|1.6381
13:14:13|1.6353
13:14:14|1.6367
13:14:15|1.6381
13:14:16|1.6375
13:14:17|1.6375
13:14:18|1.6375
13:14:19|1.6375
13:14:20|1.6357
13:14:22|1.633
13:14:24|1.6341
13:14:24|1.633
13:14:26|1.6328
13:14:27|1.6316
13:14:29|1.633
13:14:31|1.633
13:14:32|1.6332
13:14:32|1.631
13:14:34|1.6316
13:14:36|1.6307
13:14:36|1.6327
13:14:37|1.6346
13:14:38|1.6333
13:14:40|1.6334
13:14:40|1.6319
13:14:41|1.6319
13:14:42|1.6305
13:14:44|1.6317
13:14:44|1.635
13:14:45|1.6327
13:14:47|1.6339
13:14:48|1.6337
13:14:49|1.6322
13:14:50|1.6329
13:14:51|1.6336
13:14:52|1.6336
13:14:53|1.6319
13:14:54|1.63
13:14:55|1.6314
13:14:56|1.6311
13:14:57|1.6305
13:14:58|1.6308
13:14:59|1.6304
13:15:00|1.6311
13:15:01|1.6309
13:15:03|1.6318
13:15:04|1.6332
13:15:05|1.6332
13:15:06|1.633
13:15:07|1.6317
13:15:08|1.6321
13:15:09|1.6326
13:15:10|1.636
13:15:11|1.6386
13:15:12|1.6412
13:15:13|1.6387
13:15:14|1.6393
13:15:15|1.6399
13:15:16|1.6399
13:15:17|1.6377
13:15:18|1.6382
13:15:19|1.6389
13:15:20|1.6389
13:15:21|1.6387
13:15:22|1.6376
13:15:24|1.6366
13:15:26|1.6345
13:15:27|1.6352
13:15:28|1.6329
13:15:28|1.6338
13:15:29|1.6339
13:15:31|1.6347
13:15:32|1.6347
13:15:33|1.6347
13:15:34|1.6347
13:15:36|1.6342
13:15:37|1.6347
13:15:38|1.6347
13:15:40|1.6349
13:15:41|1.6349
13:15:42|1.6351
13:15:42|1.6351
13:15:44|1.6351
13:15:45|1.6351
13:15:47|1.6346
13:15:47|1.6347
13:15:48|1.6334
13:15:49|1.6335
13:15:50|1.6335
13:15:51|1.6353
13:15:52|1.6345
13:15:53|1.6343
13:15:54|1.6345
13:15:55|1.6345
13:15:56|1.6331
13:15:57|1.6336
13:15:58|1.6335
13:15:59|1.6347
13:16:00|1.6328
13:16:01|1.634
13:16:02|1.6354
13:16:04|1.6352
13:16:05|1.6352
13:16:05|1.6347
13:16:06|1.6347
13:16:08|1.6354
13:16:08|1.6353
13:16:11|1.6366
13:16:11|1.6366
13:16:13|1.6376
13:16:14|1.6378
13:16:15|1.6392
13:16:16|1.6399
13:16:16|1.6398
13:16:18|1.6407
13:16:19|1.64
13:16:20|1.6404
13:16:21|1.6426
13:16:22|1.6426
13:16:23|1.6411
13:16:24|1.6411
13:16:26|1.639
13:16:27|1.6412
13:16:28|1.6412
13:16:29|1.6415
13:16:29|1.6413
13:16:31|1.6413
13:16:32|1.6413
13:16:34|1.6425
13:16:34|1.6433
13:16:35|1.6461
13:16:37|1.6422
13:16:37|1.6426
13:16:39|1.6453
13:16:40|1.6453
13:16:40|1.6414
13:16:42|1.6439
13:16:43|1.6433
13:16:44|1.6448
13:16:44|1.6448
13:16:45|1.6448
13:16:46|1.6448
13:16:48|1.6456
13:16:49|1.6452
13:16:50|1.6452
13:16:51|1.6452
13:16:51|1.6453
13:16:52|1.6454
13:16:54|1.6439
13:16:55|1.6448
13:16:56|1.6448
13:16:56|1.6448
13:16:57|1.6482
13:16:58|1.6482
13:16:59|1.6478
13:17:00|1.6488
13:17:01|1.6477
13:17:02|1.6486
13:17:03|1.6486
13:17:04|1.6488
13:17:06|1.6509
13:17:06|1.6503
13:17:08|1.65
13:17:08|1.6487
13:17:10|1.648
13:17:11|1.6461
13:17:12|1.6437
13:17:13|1.6455
13:17:15|1.645
13:17:16|1.6452
13:17:17|1.644
13:17:18|1.644
13:17:19|1.644
13:17:20|1.6455
13:17:21|1.6447
13:17:22|1.6447
13:17:23|1.6447
13:17:24|1.6447
13:17:26|1.6453
13:17:26|1.6456
13:17:27|1.6456
13:17:28|1.6469
13:17:30|1.6473
13:17:31|1.6464
13:17:31|1.6464
13:17:33|1.6464
13:17:35|1.6466
13:17:35|1.647
13:17:36|1.6464
13:17:37|1.6464
13:17:39|1.6464
13:17:40|1.648
13:17:40|1.6476
13:17:42|1.6459
13:17:43|1.6469
13:17:43|1.646
13:17:45|1.6469
13:17:45|1.6453
13:17:46|1.644
13:17:48|1.6441
13:17:48|1.645
13:17:49|1.6426
13:17:51|1.6427
13:17:51|1.6405
13:17:54|1.6401
13:17:55|1.6426
13:17:55|1.6421
13:17:56|1.6414
13:17:57|1.6415
13:17:58|1.6412
13:17:59|1.6419
13:18:00|1.643
13:18:01|1.6417
13:18:02|1.6417
13:18:04|1.642
13:18:05|1.642
13:18:06|1.6422
13:18:07|1.6427
13:18:08|1.6405
13:18:09|1.6405
13:18:10|1.64
13:18:11|1.6399
13:18:12|1.6384
13:18:13|1.6379
13:18:14|1.6377
13:18:15|1.64
13:18:16|1.6398
13:18:17|1.6398
13:18:18|1.6398
13:18:19|1.6396
13:18:20|1.6387
13:18:21|1.64
13:18:22|1.6392
13:18:23|1.6392
13:18:24|1.6395
13:18:25|1.639
13:18:27|1.639
13:18:28|1.6399
13:18:29|1.64
13:18:31|1.6401
13:18:32|1.6401
13:18:32|1.6426
13:18:33|1.6424
13:18:35|1.6435
13:18:35|1.6436
13:18:37|1.6425
13:18:38|1.6425
13:18:38|1.6436
13:18:41|1.6422
13:18:42|1.6422
13:18:43|1.6422
13:18:43|1.6422
13:18:44|1.6422
13:18:45|1.6421
13:18:47|1.6421
13:18:47|1.6423
13:18:49|1.641
13:18:49|1.641
13:18:51|1.641
13:18:51|1.6375
13:18:52|1.6384
13:18:54|1.6384
13:18:54|1.6384
13:18:55|1.6398
13:18:56|1.6398
13:18:57|1.6398
13:18:58|1.6398
13:19:00|1.6398
13:19:00|1.6398
13:19:01|1.639
13:19:03|1.639
13:19:04|1.6398
13:19:04|1.6398
13:19:05|1.6398
13:19:07|1.6398
13:19:08|1.6398
13:19:08|1.6398
13:19:09|1.6426
13:19:10|1.6432
13:19:11|1.6433
13:19:13|1.6433
13:19:14|1.6424
13:19:14|1.6436
13:19:15|1.6425
13:19:17|1.6425
13:19:17|1.6426
13:19:19|1.644
13:19:19|1.6445
13:19:22|1.6487
13:19:22|1.6462
13:19:23|1.6467
13:19:24|1.6477
13:19:25|1.6477
13:19:27|1.6477
13:19:29|1.647
13:19:31|1.6492
13:19:32|1.6489
13:19:32|1.6486
13:19:33|1.6482
13:19:34|1.6482
13:19:35|1.6477
13:19:36|1.6472
13:19:37|1.646
13:19:39|1.649
13:19:39|1.6465
13:19:40|1.6468
13:19:42|1.6468
13:19:42|1.6468
13:19:43|1.6468
13:19:45|1.6468
13:19:46|1.647
13:19:47|1.6471
13:19:48|1.6469
13:19:49|1.6451
13:19:50|1.6445
13:19:51|1.6442
13:19:52|1.6445
13:19:53|1.6449
13:19:54|1.6459
13:19:55|1.6462
13:19:56|1.6465
13:19:57|1.6464
13:19:58|1.6464
13:19:59|1.646
13:20:00|1.6455
13:20:01|1.6476
13:20:02|1.6498
13:20:03|1.6499
13:20:04|1.6501
13:20:05|1.6506
13:20:06|1.6509
13:20:07|1.6519
13:20:08|1.6516
13:20:09|1.6515
13:20:10|1.6501
13:20:11|1.6509
13:20:12|1.651
13:20:13|1.6509
13:20:14|1.6487
13:20:16|1.65
13:20:16|1.6504
13:20:17|1.6501
13:20:18|1.6497
13:20:19|1.6508
13:20:20|1.6508
13:20:21|1.6508
13:20:22|1.6508
13:20:23|1.65
13:20:24|1.65
13:20:25|1.6516
13:20:26|1.651
13:20:28|1.6506
13:20:30|1.6506
13:20:31|1.6518
13:20:33|1.6502
13:20:34|1.6503
13:20:35|1.65
13:20:37|1.6499
13:20:39|1.6503
13:20:40|1.65
13:20:41|1.6496
13:20:42|1.6487
13:20:43|1.6473
13:20:43|1.6489
13:20:45|1.6484
13:20:45|1.6484
13:20:48|1.6456
13:20:48|1.6455
13:20:49|1.6442
13:20:51|1.6459
13:20:51|1.6459
13:20:53|1.6451
13:20:53|1.644
13:20:54|1.644
13:20:56|1.644
13:20:56|1.6422
13:20:57|1.644
13:20:59|1.6453
13:21:00|1.6468
13:21:01|1.6477
13:21:01|1.6488
13:21:03|1.6495
13:21:03|1.6503
13:21:05|1.6507
13:21:05|1.6507
13:21:07|1.6508
13:21:08|1.6508
13:21:08|1.655
13:21:09|1.6547
13:21:10|1.6555
13:21:11|1.6597
13:21:12|1.6586
13:21:13|1.6604
13:21:14|1.6615
13:21:16|1.6629
13:21:16|1.6593
13:21:18|1.6605
13:21:18|1.6608
13:21:20|1.6585
13:21:21|1.6593
13:21:22|1.66
13:21:23|1.6619
13:21:24|1.6614
13:21:25|1.6599
13:21:26|1.662
13:21:27|1.6636
13:21:29|1.6615
13:21:31|1.6587
13:21:32|1.6612
13:21:34|1.6589
13:21:34|1.6589
13:21:35|1.6597
13:21:37|1.6599
13:21:38|1.6615
13:21:39|1.6607
13:21:40|1.6633
13:21:41|1.6617
13:21:42|1.6631
13:21:43|1.6636
13:21:44|1.6636
13:21:46|1.6623
13:21:47|1.6653
13:21:48|1.6649
13:21:49|1.6648
13:21:50|1.6669
13:21:51|1.6662
13:21:52|1.6637
13:21:53|1.6644
13:21:54|1.6661
13:21:55|1.6655
13:21:56|1.6677
13:21:57|1.6679
13:21:58|1.67
13:21:59|1.6711
13:22:01|1.671
13:22:02|1.6694
13:22:04|1.6713
13:22:04|1.6715
13:22:06|1.6689
13:22:06|1.6689
13:22:08|1.6676
13:22:09|1.6668
13:22:09|1.6668
13:22:11|1.6677
13:22:12|1.6688
13:22:13|1.6689
13:22:14|1.6683
13:22:14|1.6671
13:22:15|1.666
13:22:17|1.665
13:22:18|1.6657
13:22:19|1.6651
13:22:19|1.6667
13:22:20|1.6672
13:22:21|1.6672
13:22:23|1.6663
13:22:23|1.6676
13:22:24|1.6659
13:22:25|1.666
13:22:26|1.666
13:22:27|1.6686
13:22:28|1.6682
13:22:31|1.6682
13:22:32|1.6697
13:22:32|1.6695
13:22:34|1.667
13:22:35|1.6688
13:22:37|1.6688
13:22:38|1.6651
13:22:40|1.6679
13:22:40|1.6685
13:22:43|1.667
13:22:43|1.6662
13:22:44|1.6661
13:22:45|1.6617
13:22:47|1.6633
13:22:47|1.6603
13:22:49|1.6606
13:22:50|1.6615
13:22:51|1.6618
13:22:52|1.6632
13:22:53|1.6624
13:22:54|1.6634
13:22:55|1.6627
13:22:56|1.6632
13:22:57|1.6623
13:22:58|1.6623
13:22:59|1.6633
13:23:00|1.6651
13:23:01|1.665
13:23:02|1.6657
13:23:03|1.6644
13:23:04|1.6639
13:23:05|1.6668
13:23:06|1.6669
13:23:07|1.6675
13:23:08|1.6668
13:23:09|1.6668
13:23:11|1.6652
13:23:11|1.6632
13:23:12|1.663
13:23:14|1.6606
13:23:15|1.662
13:23:17|1.6603
13:23:18|1.6623
13:23:18|1.662
13:23:20|1.6609
13:23:22|1.6606
13:23:23|1.6586
13:23:23|1.6575
13:23:24|1.6572
13:23:25|1.6579
13:23:26|1.6566
13:23:27|1.6575
13:23:29|1.6583
13:23:30|1.6589
13:23:32|1.654
13:23:33|1.6542
13:23:35|1.6555
13:23:36|1.6552
13:23:38|1.6543
13:23:40|1.6558
13:23:41|1.6542
13:23:42|1.6527
13:23:43|1.6537
13:23:44|1.6538
13:23:45|1.6556
13:23:45|1.656
13:23:47|1.6576
13:23:47|1.6565
13:23:48|1.6545
13:23:49|1.6556
13:23:51|1.6558
13:23:51|1.6558
13:23:53|1.6548
13:23:53|1.6558
13:23:55|1.6573
13:23:56|1.6583
13:23:56|1.6564
13:23:57|1.6574
13:23:58|1.6574
13:24:00|1.6574
13:24:01|1.6567
13:24:02|1.6563
13:24:03|1.657
13:24:04|1.662
13:24:05|1.6612
13:24:06|1.6612
13:24:08|1.6596
13:24:09|1.6595
13:24:09|1.6613
13:24:11|1.6619
13:24:12|1.6625
13:24:14|1.6606
13:24:14|1.6605
13:24:15|1.6589
13:24:16|1.6588
13:24:17|1.6617
13:24:18|1.6582
13:24:19|1.6596
13:24:20|1.658
13:24:21|1.6558
13:24:22|1.6574
13:24:23|1.6563
13:24:24|1.6577
13:24:25|1.6573
13:24:26|1.6574
13:24:27|1.6574
13:24:28|1.6577
13:24:29|1.6573
13:24:30|1.6548
13:24:32|1.6542
13:24:34|1.6554
13:24:35|1.6544
13:24:37|1.6525
13:24:38|1.6511
13:24:38|1.6497
13:24:41|1.6475
13:24:42|1.652
13:24:43|1.6547
13:24:44|1.6522
13:24:45|1.6533
13:24:46|1.6535
13:24:48|1.6534
13:24:49|1.6534
13:24:50|1.6534
13:24:51|1.6534
13:24:52|1.6527
13:24:53|1.6533
13:24:54|1.6531
13:24:55|1.6535
13:24:57|1.6532
13:24:58|1.6519
13:24:59|1.6532
13:25:00|1.6532
13:25:02|1.652
13:25:02|1.6526
13:25:03|1.6526
13:25:04|1.6531
13:25:06|1.6501
13:25:06|1.6501
13:25:07|1.6499
13:25:08|1.65
13:25:10|1.6488
13:25:10|1.6496
13:25:11|1.6496
13:25:12|1.6509
13:25:13|1.6492
13:25:14|1.6482
13:25:15|1.6476
13:25:16|1.6467
13:25:17|1.6475
13:25:18|1.6479
13:25:19|1.6464
13:25:20|1.6476
13:25:21|1.6482
13:25:22|1.6502
13:25:23|1.6552
13:25:24|1.6535
13:25:25|1.6538
13:25:26|1.652
13:25:27|1.652
13:25:28|1.652
13:25:29|1.652
13:25:30|1.652
13:25:31|1.6511
13:25:33|1.6512
13:25:35|1.6493
13:25:36|1.6507
13:25:38|1.65
13:25:39|1.6482
13:25:40|1.6484
13:25:40|1.6484
13:25:41|1.6486
13:25:43|1.6488
13:25:44|1.6477
13:25:45|1.6478
13:25:46|1.6478
13:25:47|1.6447
13:25:47|1.6442
13:25:48|1.6434
13:25:49|1.6439
13:25:51|1.6425
13:25:52|1.6436
13:25:52|1.6442
13:25:54|1.6437
13:25:55|1.642
13:25:56|1.6412
13:25:57|1.6424
13:25:57|1.6416
13:25:59|1.6423
13:25:59|1.6422
13:26:01|1.6434
13:26:01|1.6429
13:26:03|1.643
13:26:04|1.6425
13:26:04|1.6432
13:26:05|1.6427
13:26:07|1.643
13:26:07|1.6446
13:26:08|1.6467
13:26:10|1.6462
13:26:12|1.6473
13:26:12|1.6462
13:26:13|1.6466
13:26:14|1.6466
13:26:15|1.6455
13:26:17|1.6468
13:26:17|1.6469
13:26:18|1.6473
13:26:19|1.6476
13:26:20|1.6464
13:26:21|1.6464
13:26:23|1.6481
13:26:24|1.648
13:26:25|1.648
13:26:26|1.6479
13:26:27|1.6466
13:26:28|1.6478
13:26:29|1.6474
13:26:30|1.6477
13:26:31|1.6487
13:26:32|1.6472
13:26:33|1.6482
13:26:35|1.6476
13:26:36|1.6473
13:26:38|1.6473
13:26:40|1.6469
13:26:42|1.6458
13:26:43|1.6466
13:26:43|1.6454
13:26:45|1.6454
13:26:47|1.6454
13:26:48|1.646
13:26:49|1.646
13:26:49|1.6463
13:26:51|1.6464
13:26:52|1.646
13:26:53|1.6454
13:26:54|1.6437
13:26:54|1.6429
13:26:55|1.6429
13:26:56|1.6441
13:26:57|1.6441
13:26:59|1.6447
13:26:59|1.645
13:27:00|1.6462
13:27:01|1.6453
13:27:02|1.6453
13:27:03|1.6453
13:27:05|1.6425
13:27:06|1.6425
13:27:07|1.6425
13:27:08|1.643
13:27:09|1.643
13:27:09|1.6429
13:27:12|1.6438
13:27:12|1.6441
13:27:13|1.6441
13:27:14|1.6441
13:27:15|1.6431
13:27:16|1.6431
13:27:17|1.6438
13:27:18|1.6438
13:27:19|1.6445
13:27:20|1.6438
13:27:21|1.6452
13:27:22|1.646
13:27:24|1.6462
13:27:25|1.6533
13:27:26|1.6532
13:27:27|1.6513
13:27:28|1.6522
13:27:30|1.652
13:27:30|1.6518
13:27:31|1.6528
13:27:33|1.6518
13:27:34|1.6504
13:27:36|1.6509
13:27:37|1.6493
13:27:38|1.6493
13:27:39|1.6476
13:27:40|1.6455
13:27:40|1.6464
13:27:43|1.6447
13:27:43|1.6461
13:27:44|1.6461
13:27:45|1.6466
13:27:47|1.6483
13:27:48|1.6461
13:27:49|1.6464
13:27:50|1.6461
13:27:51|1.6461
13:27:52|1.6461
13:27:53|1.6461
13:27:54|1.6461
13:27:55|1.6479
13:27:56|1.6479
13:27:57|1.6471
13:27:58|1.6471
13:27:59|1.6471
13:28:00|1.6471
13:28:01|1.6471
13:28:02|1.6468
13:28:03|1.6468
13:28:04|1.6468
13:28:05|1.6468
13:28:06|1.6483
13:28:07|1.6472
13:28:08|1.6473
13:28:09|1.6485
13:28:10|1.6483
13:28:11|1.6483
13:28:12|1.6483
13:28:13|1.6483
13:28:14|1.6483
13:28:15|1.6483
13:28:16|1.6483
13:28:18|1.6473
13:28:19|1.647
13:28:20|1.6478
13:28:21|1.6478
13:28:22|1.6478
13:28:23|1.6473
13:28:24|1.6473
13:28:24|1.6473
13:28:26|1.6463
13:28:26|1.6463
13:28:28|1.6463
13:28:28|1.6477
13:28:30|1.6477
13:28:31|1.649
13:28:33|1.6502
13:28:33|1.6488
13:28:34|1.6488
13:28:37|1.649
13:28:38|1.649
13:28:39|1.6489
13:28:39|1.6489
13:28:40|1.6476
13:28:41|1.648
13:28:42|1.6477
13:28:43|1.6484
13:28:44|1.6484
13:28:45|1.6466
13:28:47|1.6482
13:28:47|1.6482
13:28:49|1.6482
13:28:50|1.6484
13:28:51|1.6464
13:28:52|1.6447
13:28:53|1.6449
13:28:55|1.6449
13:28:56|1.6449
13:28:56|1.6422
13:28:58|1.6427
13:28:59|1.6412
13:29:00|1.6418
13:29:01|1.6418
13:29:02|1.6422
13:29:02|1.6417
13:29:04|1.6408
13:29:05|1.6391
13:29:06|1.6397
13:29:08|1.6397
13:29:09|1.641
13:29:10|1.6399
13:29:11|1.64
13:29:12|1.64
13:29:13|1.6392
13:29:15|1.6391
13:29:15|1.6388
13:29:16|1.6398
13:29:17|1.6398
13:29:18|1.6397
13:29:20|1.6398
13:29:20|1.639
13:29:21|1.6388
13:29:22|1.643
13:29:23|1.6424
13:29:24|1.6435
13:29:25|1.6434
13:29:26|1.6434
13:29:27|1.6428
13:29:28|1.6436
13:29:29|1.6436
13:29:30|1.6423
13:29:31|1.6432
13:29:32|1.6432
13:29:33|1.6432
13:29:35|1.6424
13:29:35|1.6424
13:29:38|1.6428
13:29:39|1.6428
13:29:40|1.643
13:29:42|1.643
13:29:43|1.6442
13:29:44|1.6442
13:29:45|1.6438
13:29:46|1.6426
13:29:47|1.6426
13:29:49|1.6411
13:29:50|1.64
13:29:51|1.64
13:29:52|1.6411
13:29:53|1.6408
13:29:54|1.6408
13:29:55|1.6408
13:29:56|1.6414
13:29:56|1.6414
13:29:58|1.6409
13:29:59|1.6401
13:30:00|1.6402
13:30:01|1.6402
13:30:02|1.6423
13:30:03|1.642
13:30:04|1.642
13:30:05|1.642
13:30:06|1.6436
13:30:06|1.6406
13:30:08|1.6406
13:30:09|1.6422
13:30:09|1.6405
13:30:11|1.6406
13:30:11|1.6406
13:30:12|1.6405
13:30:14|1.6405
13:30:15|1.6401
13:30:16|1.6398
13:30:16|1.638
13:30:18|1.6395
13:30:19|1.6405
13:30:19|1.6405
13:30:20|1.6392
13:30:22|1.6425
13:30:22|1.6421
13:30:24|1.6419
13:30:24|1.6425
13:30:26|1.6436
13:30:26|1.6436
13:30:28|1.644
13:30:28|1.6436
13:30:29|1.6442
13:30:30|1.6449
13:30:31|1.6449
13:30:33|1.6445
13:30:34|1.6445
13:30:34|1.6445
13:30:36|1.6438
13:30:37|1.6441
13:30:39|1.6443
13:30:41|1.6443
13:30:41|1.6465
13:30:42|1.645
13:30:44|1.6468
13:30:45|1.6484
13:30:47|1.6506
13:30:48|1.6541
13:30:50|1.6555
13:30:51|1.6536
13:30:52|1.6541
13:30:52|1.6541
13:30:53|1.6543
13:30:55|1.6561
13:30:57|1.6576
13:30:57|1.6588
13:30:58|1.6588
13:30:59|1.6569
13:31:01|1.6571
13:31:02|1.6571
13:31:03|1.6602
13:31:04|1.6589
13:31:05|1.6624
13:31:06|1.66
13:31:07|1.6578
13:31:08|1.6557
13:31:09|1.6566
13:31:10|1.6574
13:31:11|1.6613
13:31:12|1.6613
13:31:13|1.6597
13:31:14|1.6581
13:31:15|1.6595
13:31:16|1.6576
13:31:17|1.6576
13:31:18|1.66
13:31:19|1.6593
13:31:20|1.659
13:31:21|1.659
13:31:22|1.6584
13:31:23|1.6581
13:31:24|1.6607
13:31:25|1.6628
13:31:26|1.6633
13:31:27|1.6613
13:31:28|1.6617
13:31:29|1.6627
13:31:30|1.6646
13:31:31|1.6633
13:31:32|1.6643
13:31:33|1.6639
13:31:34|1.6656
13:31:35|1.6639
13:31:36|1.6645
13:31:37|1.6647
13:31:38|1.6638
13:31:40|1.6609
13:31:42|1.6585
13:31:43|1.6537
13:31:44|1.6571
13:31:45|1.6568
13:31:46|1.6568
13:31:47|1.6567
13:31:48|1.6551
13:31:49|1.655
13:31:50|1.6554
13:31:51|1.6554
13:31:52|1.655
13:31:53|1.6556
13:31:54|1.6572
13:31:56|1.6544
13:31:58|1.6526
13:32:00|1.652
13:32:00|1.6537
13:32:01|1.6526
13:32:03|1.6547
13:32:03|1.6527
13:32:05|1.6527
13:32:06|1.6552
13:32:07|1.6551
13:32:08|1.6534
13:32:09|1.6551
13:32:10|1.6534
13:32:11|1.6544
13:32:12|1.6544
13:32:13|1.6537
13:32:14|1.6551
13:32:15|1.654
13:32:16|1.6515
13:32:17|1.6518
13:32:18|1.6528
13:32:19|1.6522
13:32:20|1.6524
13:32:21|1.6522
13:32:22|1.6535
13:32:23|1.6532
13:32:24|1.6533
13:32:25|1.6531
13:32:26|1.6539
13:32:27|1.6537
13:32:28|1.6548
13:32:29|1.6558
13:32:30|1.6554
13:32:31|1.6532
13:32:32|1.6534
13:32:33|1.6517
13:32:34|1.6529
13:32:35|1.6522
13:32:36|1.6539
13:32:37|1.6539
13:32:38|1.6539
13:32:39|1.6549
13:32:40|1.6548
13:32:42|1.6546
13:32:44|1.6537
13:32:45|1.6544
13:32:47|1.6545
13:32:48|1.6537
13:32:49|1.6529
13:32:50|1.6529
13:32:51|1.6526
13:32:52|1.6536
13:32:53|1.6538
13:32:54|1.6538
13:32:55|1.6537
13:32:56|1.653
13:32:57|1.6529
13:32:58|1.6516
13:32:59|1.652
13:33:01|1.6519
13:33:02|1.6517
13:33:03|1.6507
13:33:03|1.6512
13:33:05|1.6526
13:33:06|1.6526
13:33:07|1.65
13:33:08|1.6514
13:33:09|1.6512
13:33:10|1.6501
13:33:12|1.6509
13:33:13|1.6497
13:33:15|1.6495
13:33:15|1.6516
13:33:17|1.6532
13:33:18|1.6531
13:33:19|1.6556
13:33:20|1.6564
13:33:21|1.6565
13:33:22|1.6576
13:33:23|1.6574
13:33:24|1.6596
13:33:25|1.6595
13:33:26|1.6599
13:33:27|1.6599
13:33:28|1.6638
13:33:29|1.6634
13:33:30|1.6618
13:33:31|1.6618
13:33:32|1.6611
13:33:33|1.6622
13:33:34|1.6622
13:33:35|1.6617
13:33:36|1.6602
13:33:37|1.6597
13:33:38|1.6614
13:33:39|1.6587
13:33:40|1.6592
13:33:42|1.6588
13:33:43|1.6588
13:33:45|1.6588
13:33:46|1.6566
13:33:47|1.6586
13:33:48|1.6572
13:33:50|1.6544
13:33:51|1.655
13:33:51|1.6536
13:33:52|1.6557
13:33:54|1.6554
13:33:56|1.6538
13:33:56|1.6538
13:33:58|1.6552
13:34:00|1.6562
13:34:00|1.6547
13:34:01|1.656
13:34:03|1.6562
13:34:04|1.6552
13:34:05|1.6554
13:34:06|1.6536
13:34:07|1.6562
13:34:08|1.6573
13:34:09|1.6584
13:34:10|1.6572
13:34:11|1.6572
13:34:12|1.6572
13:34:13|1.6572
13:34:14|1.6572
13:34:15|1.6577
13:34:16|1.6587
13:34:18|1.658
13:34:18|1.6573
13:34:20|1.6573
13:34:20|1.6573
13:34:21|1.6564
13:34:23|1.6549
13:34:23|1.6563
13:34:25|1.6537
13:34:26|1.6542
13:34:27|1.6549
13:34:28|1.6548
13:34:29|1.6548
13:34:30|1.6543
13:34:31|1.654
13:34:32|1.6532
13:34:33|1.6542
13:34:34|1.6534
13:34:35|1.6532
13:34:36|1.652
13:34:37|1.652
13:34:38|1.6532
13:34:39|1.6522
13:34:39|1.6522
13:34:41|1.6521
13:34:41|1.6528
13:34:44|1.6527
13:34:46|1.6527
13:34:47|1.6527
13:34:48|1.6521
13:34:48|1.6503
13:34:49|1.6503
13:34:50|1.6503
13:34:52|1.6501
13:34:53|1.6499
13:34:54|1.6499
13:34:55|1.6498
13:34:56|1.6492
13:34:57|1.6498
13:34:58|1.6495
13:34:59|1.6473
13:35:00|1.6482
13:35:01|1.6495
13:35:03|1.6477
13:35:04|1.6453
13:35:04|1.6453
13:35:06|1.6438
13:35:07|1.6459
13:35:08|1.6459
13:35:09|1.6465
13:35:10|1.6453
13:35:11|1.6459
13:35:12|1.6464
13:35:12|1.6492
13:35:14|1.6503
13:35:16|1.653
13:35:17|1.6567
13:35:18|1.6557
13:35:19|1.6547
13:35:19|1.6547
13:35:20|1.6575
13:35:21|1.6569
13:35:23|1.6556
13:35:24|1.6564
13:35:24|1.654
13:35:26|1.6554
13:35:26|1.6554
13:35:28|1.6541
13:35:28|1.6541
13:35:29|1.6536
13:35:31|1.6554
13:35:31|1.654
13:35:32|1.6553
13:35:33|1.6557
13:35:34|1.6566
13:35:36|1.6558
13:35:36|1.6568
13:35:37|1.657
13:35:39|1.657
13:35:40|1.6556
13:35:40|1.6549
13:35:41|1.6554
13:35:44|1.6546
13:35:45|1.6559
13:35:46|1.6559
13:35:47|1.6559
13:35:48|1.6559
13:35:49|1.6558
13:35:51|1.6555
13:35:52|1.6555
13:35:52|1.6555
13:35:55|1.6551
13:35:55|1.6543
13:35:57|1.6546
13:35:57|1.6548
13:36:00|1.6543
13:36:00|1.654
13:36:02|1.6551
13:36:03|1.6551
13:36:04|1.6551
13:36:06|1.6548
13:36:07|1.6558
13:36:08|1.6558
13:36:08|1.6558
13:36:10|1.6558
13:36:11|1.6558
13:36:12|1.6553
13:36:13|1.6558
13:36:15|1.6558
13:36:16|1.6558
13:36:16|1.6556
13:36:17|1.6558
13:36:19|1.6558
13:36:20|1.6557
13:36:21|1.6521
13:36:22|1.6529
13:36:23|1.6534
13:36:24|1.6541
13:36:25|1.6528
13:36:26|1.654
13:36:27|1.6528
13:36:28|1.6531
13:36:29|1.6531
13:36:30|1.6539
13:36:31|1.6508
13:36:32|1.6506
13:36:34|1.6507
13:36:35|1.6487
13:36:36|1.6506
13:36:37|1.648
13:36:37|1.648
13:36:39|1.6486
13:36:40|1.6473
13:36:41|1.6473
13:36:41|1.6489
13:36:43|1.6522
13:36:45|1.6522
13:36:46|1.6515
13:36:46|1.6519
13:36:48|1.6506
13:36:50|1.6498
13:36:51|1.6497
13:36:52|1.6495
13:36:53|1.6509
13:36:54|1.6509
13:36:55|1.6509
13:36:56|1.6525
13:36:58|1.6525
13:37:00|1.6535
13:37:00|1.6534
13:37:01|1.6536
13:37:03|1.6526
13:37:04|1.6526
13:37:05|1.6512
13:37:06|1.6513
13:37:06|1.6513
13:37:08|1.6536
13:37:09|1.6534
13:37:09|1.6516
13:37:11|1.6516
13:37:12|1.6528
13:37:13|1.6534
13:37:14|1.6521
13:37:15|1.6526
13:37:16|1.6542
13:37:17|1.6542
13:37:18|1.6542
13:37:19|1.6542
13:37:20|1.6526
13:37:22|1.6534
13:37:22|1.6534
13:37:23|1.6538
13:37:24|1.6537
13:37:25|1.6522
13:37:26|1.6545
13:37:27|1.6549
13:37:28|1.655
13:37:29|1.6553
13:37:31|1.6553
13:37:32|1.6553
13:37:33|1.6545
13:37:34|1.6545
13:37:35|1.6592
13:37:36|1.6598
13:37:37|1.6585
13:37:38|1.6619
13:37:39|1.6674
13:37:40|1.668
13:37:41|1.6672
13:37:42|1.6679
13:37:43|1.6658
13:37:44|1.6676
13:37:46|1.666
13:37:46|1.6657
13:37:49|1.6667
13:37:50|1.6686
13:37:52|1.6686
13:37:54|1.6676
13:37:55|1.6714
13:37:55|1.671
13:37:57|1.6698
13:37:57|1.6696
13:38:00|1.6703
13:38:00|1.6693
13:38:01|1.6696
13:38:03|1.6708
13:38:04|1.6691
13:38:05|1.6683
13:38:06|1.6681
13:38:07|1.6684
13:38:08|1.6731
13:38:10|1.6729
13:38:10|1.6718
13:38:11|1.6746
13:38:12|1.6767
13:38:13|1.6752
13:38:14|1.6756
13:38:15|1.6764
13:38:17|1.6764
13:38:18|1.6739
13:38:19|1.6749
13:38:20|1.6754
13:38:21|1.6768
13:38:22|1.68
13:38:23|1.68
13:38:24|1.6769
13:38:25|1.6747
13:38:26|1.6738
13:38:27|1.6679
13:38:28|1.6723
13:38:29|1.67
13:38:30|1.6755
13:38:31|1.6796
13:38:32|1.6824
13:38:33|1.6775
13:38:34|1.676
13:38:35|1.6744
13:38:36|1.6763
13:38:37|1.6781
13:38:38|1.6788
13:38:39|1.6778
13:38:40|1.68
13:38:41|1.6789
13:38:42|1.68
13:38:43|1.6806
13:38:44|1.681
13:38:45|1.6796
13:38:47|1.6797
13:38:49|1.6769
13:38:49|1.6763
13:38:50|1.6719
13:38:52|1.673
13:38:53|1.6716
13:38:53|1.6657
13:38:55|1.67
13:38:55|1.6691
13:38:56|1.6691
13:38:57|1.6698
13:38:59|1.6705
13:39:00|1.6695
13:39:01|1.6725
13:39:02|1.6737
13:39:03|1.6744
13:39:04|1.6758
13:39:05|1.677
13:39:06|1.6786
13:39:08|1.6783
13:39:09|1.6776
13:39:10|1.6773
13:39:11|1.6757
13:39:13|1.6749
13:39:14|1.672
13:39:14|1.6728
13:39:16|1.6721
13:39:17|1.6712
13:39:17|1.6724
13:39:19|1.6728
13:39:19|1.6728
13:39:20|1.6738
13:39:22|1.6734
13:39:22|1.6734
13:39:24|1.674
13:39:25|1.6735
13:39:25|1.6749
13:39:26|1.6711
13:39:28|1.674
13:39:29|1.6733
13:39:30|1.6739
13:39:30|1.6737
13:39:31|1.6734
13:39:32|1.6734
13:39:34|1.6734
13:39:35|1.6731
13:39:35|1.6711
13:39:36|1.6711
13:39:38|1.672
13:39:38|1.6704
13:39:40|1.671
13:39:40|1.6716
13:39:41|1.672
13:39:42|1.6701
13:39:43|1.6719
13:39:45|1.6716
13:39:45|1.6716
13:39:48|1.6702
13:39:49|1.6643
13:39:51|1.6643
13:39:51|1.6649
13:39:52|1.6662
13:39:54|1.6673
13:39:56|1.6683
13:39:56|1.6669
13:39:59|1.6676
13:39:59|1.6678
13:40:00|1.6689
13:40:02|1.6711
13:40:03|1.6715
13:40:04|1.6697
13:40:05|1.669
13:40:06|1.6692
13:40:07|1.6689
13:40:08|1.669
13:40:09|1.6689
13:40:10|1.6678
13:40:11|1.6673
13:40:12|1.6664
13:40:13|1.667
13:40:14|1.6678
13:40:15|1.6674
13:40:16|1.6678
13:40:18|1.6689
13:40:19|1.6692
13:40:20|1.6723
13:40:21|1.6732
13:40:22|1.6718
13:40:23|1.6746
13:40:24|1.6744
13:40:25|1.6734
13:40:26|1.6714
13:40:27|1.6698
13:40:28|1.6698
13:40:29|1.6713
13:40:30|1.6674
13:40:31|1.6685
13:40:32|1.6674
13:40:33|1.6679
13:40:34|1.6666
13:40:35|1.6674
13:40:36|1.6674
13:40:37|1.6684
13:40:38|1.6716
13:40:40|1.6697
13:40:40|1.6711
13:40:42|1.6732
13:40:42|1.674
13:40:44|1.675
13:40:44|1.6728
13:40:45|1.6701
13:40:46|1.6701
13:40:49|1.672
13:40:51|1.672
13:40:51|1.6712
13:40:52|1.6717
13:40:53|1.6705
13:40:55|1.6714
13:40:56|1.6697
13:40:57|1.667
13:40:58|1.667
13:40:59|1.6673
13:41:00|1.6684
13:41:01|1.6683
13:41:03|1.6672
13:41:05|1.6675
13:41:05|1.6675
13:41:07|1.67
13:41:08|1.6714
13:41:09|1.6693
13:41:10|1.666
13:41:11|1.666
13:41:12|1.6672
13:41:13|1.6679
13:41:14|1.668
13:41:15|1.6688
13:41:16|1.6689
13:41:17|1.6697
13:41:19|1.6698
13:41:19|1.6705
13:41:20|1.6698
13:41:21|1.6698
13:41:22|1.6721
13:41:23|1.673
13:41:24|1.6739
13:41:25|1.6723
13:41:26|1.6719
13:41:27|1.6718
13:41:28|1.6718
13:41:30|1.6696
13:41:31|1.6706
13:41:31|1.6686
13:41:32|1.6686
13:41:33|1.6695
13:41:35|1.6697
13:41:35|1.6698
13:41:36|1.6701
13:41:37|1.6701
13:41:38|1.6697
13:41:39|1.6711
13:41:40|1.6701
13:41:41|1.6711
13:41:42|1.6711
13:41:43|1.6706
13:41:44|1.6691
13:41:45|1.6691
13:41:46|1.6691
13:41:47|1.6689
13:41:49|1.6694
13:41:50|1.6697
13:41:52|1.6721
13:41:54|1.6709
13:41:54|1.6702
13:41:56|1.6702
13:41:56|1.6703
13:41:58|1.6679
13:41:58|1.6679
13:42:00|1.6701
13:42:00|1.6699
13:42:02|1.6727
13:42:03|1.672
13:42:03|1.6725
13:42:05|1.6706
13:42:07|1.6706
13:42:08|1.6707
13:42:08|1.6699
13:42:10|1.672
13:42:11|1.672
13:42:12|1.6718
13:42:13|1.6716
13:42:14|1.671
13:42:15|1.67
13:42:16|1.6714
13:42:17|1.6716
13:42:18|1.6708
13:42:19|1.672
13:42:20|1.669
13:42:21|1.6711
13:42:22|1.6714
13:42:23|1.6714
13:42:24|1.6706
13:42:25|1.6705
13:42:26|1.6705
13:42:27|1.6707
13:42:28|1.6727
13:42:29|1.6732
13:42:30|1.6728
13:42:31|1.6726
13:42:32|1.6711
13:42:33|1.6715
13:42:34|1.6715
13:42:35|1.6715
13:42:36|1.67
13:42:37|1.67
13:42:38|1.6716
13:42:39|1.6716
13:42:40|1.6714
13:42:41|1.6711
13:42:42|1.6708
13:42:43|1.6714
13:42:44|1.6714
13:42:45|1.6713
13:42:46|1.6713
13:42:47|1.6713
13:42:48|1.6698
13:42:49|1.6682
13:42:50|1.6702
13:42:52|1.6714
13:42:53|1.6714
13:42:54|1.6714
13:42:56|1.6703
13:42:58|1.6714
13:42:59|1.6716
13:43:00|1.6713
13:43:00|1.6725
13:43:03|1.6725
13:43:03|1.6705
13:43:05|1.6689
13:43:05|1.668
13:43:08|1.6688
13:43:08|1.6688
13:43:09|1.6677
13:43:10|1.668
13:43:11|1.6686
13:43:12|1.6683
13:43:14|1.6705
13:43:14|1.67
13:43:15|1.669
13:43:16|1.6678
13:43:18|1.6681
13:43:18|1.6681
13:43:19|1.667
13:43:21|1.668
13:43:21|1.668
13:43:23|1.6689
13:43:23|1.6689
13:43:24|1.6675
13:43:26|1.6648
13:43:27|1.6639
13:43:28|1.6637
13:43:29|1.6652
13:43:30|1.6652
13:43:31|1.6641
13:43:32|1.6654
13:43:33|1.6648
13:43:34|1.6656
13:43:35|1.665
13:43:37|1.666
13:43:38|1.6658
13:43:39|1.6646
13:43:40|1.6649
13:43:41|1.6626
13:43:42|1.6613
13:43:43|1.6596
13:43:44|1.6594
13:43:45|1.6631
13:43:46|1.6649
13:43:47|1.6646
13:43:48|1.6642
13:43:49|1.6631
13:43:50|1.6593
13:43:52|1.6589
13:43:54|1.659
13:43:54|1.6591
13:43:56|1.6599
13:43:57|1.6599
13:43:58|1.6611
13:43:58|1.6616
13:44:00|1.66
13:44:01|1.6604
13:44:03|1.6621
13:44:04|1.661
13:44:06|1.6599
13:44:07|1.6588
13:44:09|1.6572
13:44:10|1.6579
13:44:10|1.654
13:44:11|1.6564
13:44:13|1.6585
13:44:13|1.6567
13:44:14|1.6546
13:44:15|1.6528
13:44:16|1.6505
13:44:17|1.6511
13:44:18|1.6505
13:44:19|1.6521
13:44:20|1.6508
13:44:21|1.6515
13:44:22|1.6541
13:44:23|1.6502
13:44:24|1.6508
13:44:25|1.6488
13:44:26|1.65
13:44:28|1.6441
13:44:28|1.6471
13:44:29|1.6513
13:44:30|1.6524
13:44:31|1.6501
13:44:32|1.6512
13:44:33|1.6493
13:44:34|1.6498
13:44:35|1.6487
13:44:36|1.6485
13:44:37|1.6487
13:44:39|1.6504
13:44:39|1.6502
13:44:40|1.6511
13:44:41|1.6511
13:44:42|1.6491
13:44:43|1.6503
13:44:44|1.6503
13:44:45|1.6503
13:44:46|1.6495
13:44:47|1.6495
13:44:48|1.6503
13:44:49|1.6512
13:44:50|1.652
13:44:52|1.653
13:44:53|1.6517
13:44:54|1.652
13:44:55|1.6529
13:44:56|1.651
13:44:57|1.651
13:44:58|1.6497
13:44:59|1.6486
13:45:01|1.6484
13:45:03|1.6496
13:45:04|1.6491
13:45:04|1.6518
13:45:06|1.6519
13:45:08|1.652
13:45:08|1.6533
13:45:09|1.6516
13:45:10|1.6536
13:45:12|1.6515
13:45:13|1.6516
13:45:14|1.6522
13:45:14|1.6529
13:45:15|1.6529
13:45:16|1.6518
13:45:17|1.6503
13:45:18|1.6503
13:45:19|1.6509
13:45:21|1.6514
13:45:21|1.651
13:45:22|1.651
13:45:24|1.6493
13:45:24|1.6475
13:45:26|1.646
13:45:26|1.644
13:45:27|1.6418
13:45:28|1.6447
13:45:29|1.6472
13:45:31|1.6475
13:45:32|1.6501
13:45:32|1.6489
13:45:34|1.6477
13:45:35|1.65
13:45:35|1.6502
13:45:36|1.65
13:45:37|1.649
13:45:38|1.6495
13:45:39|1.6488
13:45:40|1.6509
13:45:42|1.649
13:45:43|1.649
13:45:43|1.6488
13:45:45|1.6488
13:45:46|1.6444
13:45:47|1.6459
13:45:48|1.6461
13:45:49|1.6469
13:45:50|1.6455
13:45:50|1.6462
13:45:52|1.6462
13:45:54|1.6424
13:45:55|1.6434
13:45:57|1.6442
13:45:58|1.6442
13:45:59|1.647
13:46:00|1.6462
13:46:01|1.6449
13:46:03|1.6467
13:46:04|1.6445
13:46:05|1.6457
13:46:06|1.6447
13:46:07|1.6447
13:46:07|1.6481
13:46:09|1.6494
13:46:10|1.6489
13:46:10|1.6499
13:46:12|1.6484
13:46:14|1.6484
13:46:15|1.6484
13:46:15|1.6496
13:46:16|1.6512
13:46:17|1.6526
13:46:19|1.6526
13:46:20|1.6523
13:46:20|1.6532
13:46:22|1.6523
13:46:23|1.6523
13:46:23|1.6514
13:46:25|1.651
13:46:26|1.6506
13:46:27|1.6519
13:46:28|1.6519
13:46:28|1.6519
13:46:29|1.6519
13:46:31|1.6504
13:46:31|1.6511
13:46:32|1.6511
13:46:35|1.6507
13:46:35|1.6487
13:46:36|1.6498
13:46:37|1.6503
13:46:38|1.6501
13:46:39|1.651
13:46:40|1.6513
13:46:41|1.6511
13:46:42|1.6513
13:46:43|1.6498
13:46:44|1.6503
13:46:45|1.6503
13:46:46|1.6483
13:46:47|1.6497
13:46:48|1.6497
13:46:49|1.6503
13:46:50|1.6511
13:46:51|1.65
13:46:52|1.6472
13:46:53|1.6477
13:46:55|1.6477
13:46:57|1.6477
13:46:59|1.6488
13:46:59|1.6488
13:47:00|1.6488
13:47:02|1.6486
13:47:03|1.6488
13:47:04|1.6488
13:47:05|1.6489
13:47:06|1.648
13:47:07|1.6506
13:47:08|1.651
13:47:09|1.6511
13:47:10|1.651
13:47:11|1.6496
13:47:12|1.6507
13:47:13|1.651
13:47:14|1.65
13:47:15|1.651
13:47:16|1.6509
13:47:17|1.6497
13:47:18|1.6497
13:47:19|1.6503
13:47:20|1.648
13:47:21|1.648
13:47:22|1.648
13:47:23|1.648
13:47:24|1.651
13:47:26|1.651
13:47:27|1.651
13:47:28|1.6488
13:47:29|1.6488
13:47:30|1.6496
13:47:30|1.6486
13:47:32|1.6486
13:47:33|1.6486
13:47:34|1.6486
13:47:35|1.6486
13:47:36|1.6501
13:47:37|1.6481
13:47:38|1.6482
13:47:39|1.6482
13:47:40|1.6481
13:47:41|1.6481
13:47:42|1.6484
13:47:43|1.649
13:47:44|1.649
13:47:45|1.648
13:47:46|1.6484
13:47:47|1.6484
13:47:48|1.648
13:47:49|1.648
13:47:50|1.648
13:47:51|1.648
13:47:52|1.6504
13:47:53|1.6496
13:47:54|1.6495
13:47:56|1.6495
13:47:57|1.65
13:47:59|1.6541
13:48:00|1.652
13:48:02|1.6507
13:48:03|1.6507
13:48:04|1.6507
13:48:05|1.6507
13:48:07|1.6489
13:48:07|1.6496
13:48:08|1.6496
13:48:10|1.6508
13:48:10|1.6495
13:48:11|1.651
13:48:14|1.651
13:48:15|1.6521
13:48:16|1.6519
13:48:17|1.6515
13:48:18|1.6544
13:48:19|1.6548
13:48:20|1.653
13:48:22|1.6535
13:48:23|1.6521
13:48:24|1.652
13:48:25|1.6516
13:48:26|1.6521
13:48:26|1.652
13:48:28|1.6517
13:48:29|1.6517
13:48:30|1.6508
13:48:31|1.6491
13:48:32|1.648
13:48:33|1.6477
13:48:34|1.6482
13:48:36|1.6462
13:48:37|1.6458
13:48:37|1.6474
13:48:39|1.6509
13:48:40|1.6501
13:48:40|1.6492
13:48:41|1.6478
13:48:42|1.6492
13:48:44|1.6492
13:48:44|1.6487
13:48:46|1.6497
13:48:47|1.65
13:48:48|1.6505
13:48:48|1.6516
13:48:50|1.6515
13:48:51|1.6515
13:48:51|1.6486
13:48:52|1.6494
13:48:53|1.6494
13:48:55|1.6494
13:48:57|1.6502
13:48:58|1.6492
13:49:00|1.6491
13:49:01|1.6481
13:49:02|1.6487
13:49:03|1.6487
13:49:04|1.6482
13:49:05|1.6494
13:49:06|1.6494
13:49:06|1.6492
13:49:07|1.6496
13:49:09|1.6494
13:49:10|1.6491
13:49:11|1.649
13:49:12|1.649
13:49:12|1.6478
13:49:14|1.649
13:49:15|1.6484
13:49:16|1.6497
13:49:17|1.6475
13:49:19|1.6491
13:49:19|1.6475
13:49:21|1.6475
13:49:21|1.6475
13:49:23|1.6476
13:49:23|1.6448
13:49:24|1.6436
13:49:26|1.6444
13:49:27|1.644
13:49:28|1.644
13:49:28|1.6443
13:49:29|1.6449
13:49:31|1.6449
13:49:31|1.6454
13:49:32|1.6451
13:49:34|1.6447
13:49:34|1.6447
13:49:35|1.6447
13:49:37|1.6442
13:49:38|1.6435
13:49:39|1.6432
13:49:39|1.6435
13:49:41|1.6442
13:49:41|1.6446
13:49:42|1.6441
13:49:43|1.6424
13:49:44|1.6424
13:49:45|1.6425
13:49:46|1.6425
13:49:48|1.643
13:49:48|1.643
13:49:49|1.6426
13:49:50|1.6435
13:49:51|1.641
13:49:52|1.6418
13:49:53|1.6411
13:49:55|1.641
13:49:55|1.6389
13:49:58|1.6392
13:49:59|1.6401
13:50:00|1.6414
13:50:02|1.6436
13:50:03|1.6435
13:50:05|1.6447
13:50:07|1.6441
13:50:07|1.6444
13:50:09|1.6457
13:50:10|1.6439
13:50:11|1.6434
13:50:12|1.6428
13:50:13|1.6429
13:50:15|1.6429
13:50:15|1.6438
13:50:17|1.6434
13:50:18|1.6411
13:50:19|1.6429
13:50:19|1.6416
13:50:22|1.643
13:50:22|1.6436
13:50:24|1.6422
13:50:25|1.6424
13:50:26|1.6441
13:50:26|1.6441
13:50:28|1.6416
13:50:28|1.6416
13:50:29|1.6416
13:50:30|1.6416
13:50:31|1.6416
13:50:33|1.643
13:50:34|1.6435
13:50:35|1.6431
13:50:36|1.643
13:50:37|1.642
13:50:38|1.642
13:50:39|1.6433
13:50:40|1.6433
13:50:42|1.6429
13:50:43|1.6429
13:50:43|1.6429
13:50:45|1.6429
13:50:46|1.6423
13:50:46|1.642
13:50:47|1.6411
13:50:48|1.6395
13:50:49|1.6406
13:50:50|1.6392
13:50:51|1.6405
13:50:53|1.6398
13:50:53|1.6398
13:50:54|1.641
13:50:56|1.6401
13:50:56|1.6402
13:50:57|1.6394
13:51:00|1.6386
13:51:00|1.6367
13:51:01|1.6356
13:51:02|1.6346
13:51:03|1.6347
13:51:05|1.633
13:51:06|1.6311
13:51:08|1.6341
13:51:09|1.637
13:51:10|1.6387
13:51:11|1.638
13:51:13|1.6357
13:51:15|1.6347
13:51:15|1.6337
13:51:16|1.6313
13:51:17|1.6315
13:51:18|1.6308
13:51:20|1.6322
13:51:20|1.6315
13:51:21|1.633
13:51:22|1.6334
13:51:23|1.6349
13:51:24|1.6337
13:51:25|1.633
13:51:26|1.6337
13:51:27|1.6342
13:51:28|1.6347
13:51:29|1.6352
13:51:30|1.6353
13:51:31|1.6394
13:51:32|1.6391
13:51:33|1.6395
13:51:34|1.636
13:51:35|1.6325
13:51:37|1.6346
13:51:37|1.6335
13:51:38|1.6319
13:51:39|1.6319
13:51:40|1.6328
13:51:41|1.6328
13:51:42|1.633
13:51:43|1.6329
13:51:44|1.6384
13:51:45|1.6379
13:51:46|1.6396
13:51:47|1.6389
13:51:48|1.64
13:51:49|1.6391
13:51:50|1.6389
13:51:51|1.6385
13:51:52|1.6385
13:51:53|1.6385
13:51:54|1.6378
13:51:55|1.6378
13:51:56|1.6366
13:51:57|1.635
13:51:59|1.6373
13:52:01|1.6364
13:52:03|1.6365
13:52:05|1.6366
13:52:05|1.6368
13:52:07|1.637
13:52:08|1.6378
13:52:09|1.6378
13:52:10|1.6449
13:52:11|1.6441
13:52:12|1.6428
13:52:13|1.6436
13:52:14|1.6436
13:52:15|1.6438
13:52:17|1.6452
13:52:18|1.6446
13:52:19|1.6423
13:52:20|1.6423
13:52:20|1.6453
13:52:22|1.6453
13:52:23|1.6435
13:52:24|1.6435
13:52:25|1.6419
13:52:26|1.6421
13:52:27|1.6435
13:52:27|1.6435
13:52:29|1.6444
13:52:30|1.6444
13:52:31|1.6432
13:52:31|1.6432
13:52:33|1.6435
13:52:34|1.644
13:52:35|1.6435
13:52:36|1.6451
13:52:37|1.6451
13:52:38|1.6438
13:52:39|1.6437
13:52:40|1.6444
13:52:41|1.6441
13:52:42|1.6411
13:52:43|1.6424
13:52:44|1.6408
13:52:45|1.6408
13:52:46|1.6457
13:52:47|1.6432
13:52:48|1.6421
13:52:49|1.6421
13:52:50|1.6421
13:52:51|1.6421
13:52:52|1.6421
13:52:53|1.6427
13:52:54|1.6421
13:52:55|1.6433
13:52:56|1.6433
13:52:57|1.6433
13:52:58|1.6433
13:52:59|1.6433
13:53:00|1.6431
13:53:02|1.6431
13:53:04|1.6445
13:53:04|1.6458
13:53:05|1.6462
13:53:06|1.6468
13:53:07|1.6488
13:53:09|1.6485
13:53:09|1.6488
13:53:10|1.6477
13:53:12|1.6477
13:53:13|1.6477
13:53:14|1.6483
13:53:15|1.6485
13:53:16|1.6475
13:53:17|1.6476
13:53:18|1.6477
13:53:19|1.6483
13:53:20|1.6482
13:53:21|1.648
13:53:22|1.6476
13:53:23|1.6465
13:53:24|1.6456
13:53:25|1.6456
13:53:26|1.644
13:53:27|1.6455
13:53:28|1.6439
13:53:29|1.6461
13:53:30|1.6447
13:53:31|1.6447
13:53:32|1.6447
13:53:33|1.6447
13:53:34|1.6455
13:53:35|1.6446
13:53:36|1.6446
13:53:37|1.6454
13:53:38|1.6441
13:53:39|1.6452
13:53:40|1.6442
13:53:41|1.6441
13:53:42|1.6441
13:53:43|1.6441
13:53:44|1.6453
13:53:45|1.6453
13:53:46|1.6415
13:53:48|1.6426
13:53:48|1.6434
13:53:49|1.6431
13:53:50|1.6431
13:53:51|1.6408
13:53:52|1.6412
13:53:53|1.641
13:53:54|1.6406
13:53:55|1.6398
13:53:56|1.6407
13:53:57|1.6402
13:53:58|1.6404
13:53:59|1.6404
13:54:01|1.6406
13:54:02|1.6395
13:54:04|1.6406
13:54:04|1.6411
13:54:06|1.6413
13:54:07|1.6431
13:54:09|1.644
13:54:11|1.6426
13:54:11|1.6424
13:54:12|1.6424
13:54:14|1.6421
13:54:15|1.6426
13:54:16|1.6426
13:54:16|1.6411
13:54:18|1.6411
13:54:18|1.6411
13:54:20|1.6411
13:54:21|1.6411
13:54:22|1.6403
13:54:22|1.6403
13:54:23|1.6377
13:54:24|1.6377
13:54:25|1.6393
13:54:27|1.6381
13:54:28|1.6381
13:54:28|1.6397
13:54:30|1.6397
13:54:31|1.6379
13:54:31|1.6379
13:54:33|1.6387
13:54:33|1.6387
13:54:34|1.637
13:54:35|1.6394
13:54:37|1.6403
13:54:38|1.6403
13:54:39|1.6384
13:54:40|1.6384
13:54:41|1.6386
13:54:42|1.6385
13:54:42|1.6397
13:54:43|1.639
13:54:45|1.639
13:54:46|1.6399
13:54:47|1.6437
13:54:48|1.6417
13:54:49|1.641
13:54:50|1.6403
13:54:51|1.6412
13:54:52|1.6412
13:54:53|1.6412
13:54:54|1.6413
13:54:56|1.6412
13:54:56|1.6418
13:54:57|1.6417
13:54:58|1.6417
13:54:59|1.6407
13:55:00|1.6425
13:55:02|1.6428
13:55:04|1.6427
13:55:06|1.642
13:55:06|1.642
13:55:07|1.642
13:55:08|1.6449
13:55:10|1.6449
13:55:10|1.6442
13:55:12|1.6442
13:55:14|1.6443
13:55:14|1.6443
13:55:16|1.6456
13:55:16|1.6442
13:55:17|1.6455
13:55:18|1.6456
13:55:19|1.6446
13:55:20|1.645
13:55:21|1.645
13:55:22|1.6449
13:55:23|1.645
13:55:24|1.6433
13:55:25|1.6472
13:55:27|1.6449
13:55:27|1.6449
13:55:28|1.6445
13:55:29|1.6444
13:55:30|1.6433
13:55:31|1.6433
13:55:32|1.6439
13:55:33|1.6449
13:55:34|1.644
13:55:35|1.644
13:55:37|1.644
13:55:38|1.6449
13:55:39|1.6476
13:55:40|1.6467
13:55:41|1.6483
13:55:42|1.6483
13:55:43|1.647
13:55:44|1.6476
13:55:45|1.6476
13:55:46|1.6474
13:55:47|1.6478
13:55:48|1.6481
13:55:49|1.6487
13:55:50|1.6476
13:55:51|1.6479
13:55:52|1.6475
13:55:53|1.6475
13:55:54|1.6475
13:55:55|1.6478
13:55:56|1.6484
13:55:58|1.6483
13:55:58|1.6464
13:56:00|1.6462
13:56:00|1.6462
13:56:01|1.6462
13:56:04|1.6436
13:56:04|1.6448
13:56:05|1.6447
13:56:08|1.6453
13:56:08|1.646
13:56:10|1.6476
13:56:11|1.6462
13:56:12|1.6462
13:56:13|1.6473
13:56:14|1.6473
13:56:15|1.6473
13:56:16|1.6473
13:56:17|1.6472
13:56:18|1.6482
13:56:19|1.6464
13:56:20|1.6453
13:56:21|1.6469
13:56:22|1.6455
13:56:23|1.6467
13:56:24|1.6467
13:56:25|1.6445
13:56:26|1.6454
13:56:27|1.6454
13:56:28|1.6433
13:56:29|1.6442
13:56:30|1.6442
13:56:31|1.6438
13:56:32|1.6438
13:56:33|1.6422
13:56:34|1.6432
13:56:35|1.6432
13:56:36|1.6423
13:56:37|1.6423
13:56:38|1.6423
13:56:39|1.6436
13:56:40|1.6436
13:56:41|1.6445
13:56:42|1.6459
13:56:43|1.6446
13:56:44|1.6446
13:56:45|1.6441
13:56:46|1.6453
13:56:47|1.6453
13:56:48|1.6411
13:56:49|1.6402
13:56:50|1.6397
13:56:51|1.6374
13:56:52|1.638
13:56:53|1.64
13:56:54|1.6404
13:56:55|1.6382
13:56:56|1.6382
13:56:57|1.6376
13:56:58|1.6376
13:56:59|1.6376
13:57:00|1.6376
13:57:02|1.6377
13:57:02|1.6382
13:57:04|1.6389
13:57:05|1.6401
13:57:07|1.6403
13:57:08|1.6412
13:57:09|1.6412
13:57:10|1.6402
13:57:11|1.6402
13:57:12|1.6394
13:57:13|1.6396
13:57:14|1.6414
13:57:15|1.6398
13:57:16|1.6406
13:57:17|1.6406
13:57:18|1.6403
13:57:19|1.6403
13:57:20|1.6403
13:57:21|1.6403
13:57:22|1.6402
13:57:23|1.6402
13:57:24|1.6417
13:57:25|1.6417
13:57:26|1.6405
13:57:27|1.6406
13:57:28|1.6404
13:57:29|1.6405
13:57:30|1.64
13:57:31|1.6399
13:57:32|1.64
13:57:33|1.64
13:57:34|1.639
13:57:35|1.6398
13:57:36|1.6398
13:57:37|1.6398
13:57:38|1.6398
13:57:39|1.64
13:57:40|1.6404
13:57:41|1.6401
13:57:42|1.6401
13:57:43|1.6404
13:57:44|1.6404
13:57:46|1.6394
13:57:46|1.6394
13:57:48|1.6394
13:57:49|1.6394
13:57:49|1.6394
13:57:50|1.6401
13:57:52|1.6381
13:57:53|1.6376
13:57:54|1.6376
13:57:55|1.6378
13:57:56|1.6378
13:57:57|1.6378
13:57:58|1.6378
13:57:59|1.6381
13:57:59|1.6381
13:58:01|1.6381
13:58:02|1.6398
13:58:02|1.6398
13:58:04|1.6378
13:58:06|1.6386
13:58:08|1.6386
13:58:09|1.6402
13:58:10|1.6402
13:58:11|1.6398
13:58:12|1.6403
13:58:13|1.6404
13:58:14|1.6404
13:58:15|1.6403
13:58:16|1.6396
13:58:17|1.639
13:58:18|1.6403
13:58:19|1.6403
13:58:20|1.6403
13:58:21|1.6403
13:58:22|1.639
13:58:24|1.6414
13:58:25|1.6414
13:58:26|1.6408
13:58:27|1.6422
13:58:28|1.6411
13:58:29|1.6433
13:58:29|1.6451
13:58:31|1.6451
13:58:32|1.6451
13:58:33|1.6451
13:58:34|1.6451
13:58:35|1.6461
13:58:36|1.645
13:58:37|1.6439
13:58:38|1.6444
13:58:39|1.6448
13:58:39|1.6444
13:58:41|1.643
13:58:42|1.643
13:58:43|1.6421
13:58:44|1.6411
13:58:45|1.6421
13:58:46|1.6421
13:58:47|1.6428
13:58:48|1.6428
13:58:49|1.6428
13:58:50|1.6432
13:58:51|1.6432
13:58:52|1.6432
13:58:53|1.6455
13:58:54|1.6455
13:58:55|1.6446
13:58:56|1.6449
13:58:57|1.644
13:58:58|1.6453
13:58:59|1.6453
13:59:00|1.6441
13:59:01|1.646
13:59:02|1.6448
13:59:03|1.6448
13:59:04|1.6431
13:59:05|1.6432
13:59:07|1.6448
13:59:08|1.6448
13:59:10|1.645
13:59:10|1.644
13:59:13|1.6459
13:59:13|1.6451
13:59:14|1.6451
13:59:16|1.6451
13:59:17|1.6444
13:59:18|1.6435
13:59:19|1.6435
13:59:21|1.644
13:59:22|1.644
13:59:23|1.6443
13:59:24|1.6432
13:59:25|1.6428
13:59:26|1.6428
13:59:27|1.6428
13:59:27|1.6428
13:59:30|1.6424
13:59:31|1.6407
13:59:31|1.639
13:59:32|1.639
13:59:34|1.639
13:59:35|1.64
13:59:36|1.64
13:59:36|1.64
13:59:37|1.6402
13:59:39|1.6399
13:59:39|1.6399
13:59:40|1.6386
13:59:41|1.6386
13:59:42|1.6386
13:59:43|1.6393
13:59:44|1.641
13:59:47|1.6399
13:59:47|1.6399
13:59:48|1.6397
13:59:49|1.6397
13:59:50|1.6416
13:59:51|1.6401
13:59:52|1.6398
13:59:53|1.6396
13:59:54|1.6396
13:59:55|1.6396
13:59:56|1.6396
13:59:57|1.6427
13:59:58|1.6433
13:59:59|1.6414
14:00:00|1.6415
14:00:01|1.642
14:00:03|1.6414
14:00:03|1.643
14:00:04|1.642
14:00:05|1.6354
14:00:07|1.6315
14:00:08|1.6313
14:00:09|1.6337
14:00:10|1.6428
14:00:11|1.6381
14:00:13|1.6385
14:00:14|1.6404
14:00:15|1.6398
14:00:17|1.6376
14:00:18|1.6375
14:00:19|1.6363
14:00:19|1.6327
14:00:21|1.6327
14:00:22|1.635
14:00:23|1.6338
14:00:24|1.6339
14:00:25|1.6333
14:00:26|1.6333
14:00:27|1.6332
14:00:29|1.6333
14:00:29|1.6333
14:00:31|1.6323
14:00:32|1.6311
14:00:32|1.6318
14:00:33|1.6318
14:00:34|1.6319
14:00:35|1.6319
14:00:36|1.6327
14:00:38|1.6327
14:00:38|1.6326
14:00:40|1.6323
14:00:40|1.6323
14:00:41|1.6323
14:00:42|1.6311
14:00:43|1.6312
14:00:44|1.6312
14:00:46|1.6324
14:00:47|1.6349
14:00:47|1.6349
14:00:49|1.6349
14:00:49|1.6337
14:00:50|1.6332
14:00:52|1.6325
14:00:52|1.6336
14:00:53|1.6332
14:00:54|1.6324
14:00:55|1.6306
14:00:56|1.632
14:00:57|1.6312
14:00:59|1.6305
14:00:59|1.6311
14:01:00|1.6292
14:01:02|1.6292
14:01:02|1.6299
14:01:03|1.6299
14:01:04|1.6281
14:01:06|1.6251
14:01:06|1.6258
14:01:09|1.6274
14:01:10|1.6281
14:01:12|1.6276
14:01:14|1.6229
14:01:14|1.6218
14:01:16|1.6254
14:01:17|1.6273
14:01:18|1.6284
14:01:19|1.6312
14:01:20|1.6317
14:01:21|1.6307
14:01:22|1.6306
14:01:23|1.6293
14:01:25|1.6278
14:01:25|1.629
14:01:26|1.6268
14:01:27|1.6268
14:01:28|1.6276
14:01:30|1.6235
14:01:30|1.6235
14:01:31|1.6262
14:01:32|1.6262
14:01:33|1.6265
14:01:34|1.6265
14:01:35|1.6246
14:01:36|1.6246
14:01:37|1.6246
14:01:39|1.6246
14:01:40|1.6224
14:01:41|1.6243
14:01:42|1.6246
14:01:43|1.6256
14:01:44|1.6239
14:01:45|1.6228
14:01:46|1.624
14:01:47|1.624
14:01:48|1.623
14:01:49|1.6224
14:01:50|1.6235
14:01:51|1.6226
14:01:52|1.623
14:01:53|1.6224
14:01:54|1.6225
14:01:55|1.6231
14:01:56|1.6216
14:01:57|1.6224
14:01:58|1.6212
14:01:59|1.6226
14:02:00|1.6228
14:02:01|1.6233
14:02:02|1.6257
14:02:03|1.6233
14:02:04|1.6233
14:02:05|1.6222
14:02:06|1.6222
14:02:07|1.6238
14:02:08|1.6258
14:02:09|1.6226
14:02:11|1.6223
14:02:13|1.6235
14:02:14|1.624
14:02:16|1.6225
14:02:17|1.6225
14:02:19|1.6241
14:02:20|1.6225
14:02:20|1.6241
14:02:21|1.6251
14:02:24|1.6238
14:02:25|1.6233
14:02:26|1.6245
14:02:26|1.6255
14:02:28|1.6262
14:02:29|1.6305
14:02:30|1.6302
14:02:31|1.6296
14:02:32|1.629
14:02:33|1.6299
14:02:35|1.6293
14:02:36|1.6283
14:02:36|1.627
14:02:38|1.6243
14:02:39|1.6243
14:02:40|1.6244
14:02:41|1.6258
14:02:42|1.6268
14:02:43|1.6268
14:02:43|1.6264
14:02:45|1.627
14:02:46|1.6259
14:02:47|1.6263
14:02:48|1.6267
14:02:49|1.6275
14:02:50|1.6268
14:02:51|1.6274
14:02:52|1.628
14:02:53|1.6244
14:02:54|1.6239
14:02:55|1.6253
14:02:56|1.6253
14:02:57|1.6251
14:02:58|1.6247
14:02:59|1.6239
14:03:00|1.6246
14:03:01|1.6246
14:03:02|1.6246
14:03:03|1.6251
14:03:04|1.624
14:03:05|1.624
14:03:06|1.6259
14:03:07|1.6246
14:03:08|1.6252
14:03:09|1.6265
14:03:11|1.6253
14:03:13|1.6255
14:03:15|1.6271
14:03:16|1.6259
14:03:16|1.6251
14:03:18|1.6239
14:03:19|1.6239
14:03:20|1.6232
14:03:21|1.6224
14:03:21|1.6208
14:03:23|1.6176
14:03:24|1.6191
14:03:25|1.6203
14:03:26|1.6218
14:03:27|1.622
14:03:28|1.623
14:03:29|1.6212
14:03:30|1.6219
14:03:31|1.6231
14:03:32|1.6219
14:03:33|1.6175
14:03:34|1.619
14:03:35|1.6181
14:03:36|1.6216
14:03:37|1.6215
14:03:38|1.6205
14:03:39|1.6211
14:03:40|1.6223
14:03:41|1.6196
14:03:42|1.6201
14:03:43|1.6204
14:03:43|1.6199
14:03:45|1.6197
14:03:46|1.6195
14:03:47|1.6203
14:03:48|1.6207
14:03:49|1.6195
14:03:50|1.6274
14:03:50|1.6261
14:03:52|1.6262
14:03:53|1.6266
14:03:54|1.6266
14:03:55|1.627
14:03:56|1.6259
14:03:57|1.6259
14:03:58|1.6227
14:03:59|1.624
14:04:00|1.624
14:04:01|1.6241
14:04:02|1.623
14:04:03|1.623
14:04:04|1.6233
14:04:05|1.6233
14:04:06|1.6231
14:04:07|1.6231
14:04:08|1.624
14:04:09|1.624
14:04:10|1.624
14:04:12|1.624
14:04:14|1.6228
14:04:14|1.6225
14:04:16|1.6259
14:04:17|1.6266
14:04:19|1.6277
14:04:19|1.6268
14:04:21|1.6281
14:04:23|1.6259
14:04:23|1.6253
14:04:25|1.6249
14:04:27|1.6258
14:04:27|1.6246
14:04:28|1.6248
14:04:29|1.6248
14:04:31|1.6267
14:04:32|1.6263
14:04:33|1.6257
14:04:34|1.6263
14:04:35|1.6262
14:04:36|1.6268
14:04:37|1.6268
14:04:38|1.6263
14:04:39|1.6263
14:04:40|1.6262
14:04:41|1.6262
14:04:42|1.626
14:04:43|1.6251
14:04:44|1.6257
14:04:45|1.626
14:04:46|1.6261
14:04:47|1.6256
14:04:48|1.6266
14:04:49|1.6264
14:04:50|1.6275
14:04:51|1.6282
14:04:52|1.6286
14:04:53|1.6283
14:04:54|1.6284
14:04:55|1.6277
14:04:56|1.6281
14:04:57|1.629
14:04:58|1.629
14:04:59|1.6282
14:05:00|1.6282
14:05:01|1.626
14:05:02|1.627
14:05:03|1.627
14:05:04|1.6285
14:05:06|1.627
14:05:06|1.6282
14:05:08|1.6282
14:05:09|1.6282
14:05:10|1.6282
14:05:11|1.6277
14:05:13|1.6274
14:05:14|1.6274
14:05:16|1.6279
14:05:16|1.6279
14:05:18|1.6279
14:05:18|1.6271
14:05:19|1.6258
14:05:20|1.6251
14:05:21|1.6251
14:05:22|1.6252
14:05:23|1.6264
14:05:24|1.6265
14:05:26|1.6247
14:05:27|1.6245
14:05:28|1.6242
14:05:29|1.6256
14:05:30|1.6256
14:05:31|1.6247
14:05:32|1.626
14:05:33|1.6257
14:05:34|1.6299
14:05:35|1.6286
14:05:36|1.6309
14:05:37|1.6298
14:05:38|1.6298
14:05:39|1.6297
14:05:40|1.6297
14:05:42|1.63
14:05:43|1.6294
14:05:44|1.6266
14:05:44|1.6246
14:05:46|1.6234
14:05:46|1.6234
14:05:48|1.6228
14:05:49|1.624
14:05:50|1.6265
14:05:51|1.6268
14:05:52|1.6268
14:05:52|1.6268
14:05:54|1.6268
14:05:54|1.6268
14:05:55|1.6269
14:05:57|1.6269
14:05:58|1.6256
14:05:59|1.6237
14:06:00|1.6237
14:06:01|1.624
14:06:01|1.624
14:06:03|1.6242
14:06:04|1.6253
14:06:05|1.6244
14:06:06|1.6244
14:06:07|1.6244
14:06:07|1.6244
14:06:09|1.625
14:06:10|1.625
14:06:10|1.6253
14:06:11|1.6266
14:06:14|1.6266
14:06:15|1.6255
14:06:16|1.6255
14:06:16|1.6236
14:06:17|1.6236
14:06:20|1.6257
14:06:21|1.6241
14:06:22|1.6243
14:06:22|1.6264
14:06:23|1.6248
14:06:25|1.6243
14:06:26|1.6257
14:06:27|1.625
14:06:28|1.6253
14:06:29|1.6245
14:06:30|1.6245
14:06:31|1.6245
14:06:32|1.6263
14:06:33|1.6261
14:06:34|1.6252
14:06:35|1.6265
14:06:36|1.6257
14:06:37|1.6257
14:06:38|1.6257
14:06:39|1.6264
14:06:40|1.6273
14:06:41|1.6273
14:06:42|1.626
14:06:43|1.6274
14:06:44|1.6284
14:06:45|1.6279
14:06:46|1.6299
14:06:47|1.6289
14:06:48|1.6278
14:06:49|1.6278
14:06:50|1.627
14:06:51|1.626
14:06:52|1.6274
14:06:53|1.6274
14:06:54|1.6266
14:06:55|1.6261
14:06:56|1.627
14:06:58|1.6263
14:06:59|1.6234
14:07:00|1.6234
14:07:00|1.6252
14:07:02|1.6242
14:07:03|1.6246
14:07:04|1.6265
14:07:04|1.6264
14:07:05|1.6264
14:07:07|1.6266
14:07:08|1.6251
14:07:09|1.6251
14:07:09|1.6251
14:07:11|1.6265
14:07:12|1.6265
14:07:13|1.6265
14:07:15|1.6263
14:07:17|1.6263
14:07:18|1.626
14:07:20|1.626
14:07:21|1.6262
14:07:22|1.6254
14:07:23|1.6254
14:07:24|1.6254
14:07:25|1.627
14:07:26|1.6254
14:07:27|1.6263
14:07:27|1.6263
14:07:29|1.6241
14:07:30|1.6241
14:07:32|1.6241
14:07:33|1.6241
14:07:34|1.6233
14:07:35|1.6239
14:07:35|1.6242
14:07:36|1.6242
14:07:38|1.6237
14:07:39|1.6237
14:07:40|1.625
14:07:41|1.6236
14:07:41|1.6234
14:07:43|1.6214
14:07:44|1.6214
14:07:45|1.6215
14:07:47|1.6215
14:07:48|1.6217
14:07:48|1.6205
14:07:50|1.6213
14:07:50|1.6202
14:07:51|1.6202
14:07:53|1.6213
14:07:53|1.6214
14:07:55|1.6214
14:07:56|1.6218
14:07:58|1.6205
14:07:58|1.6215
14:07:59|1.6218
14:08:00|1.6206
14:08:01|1.6195
14:08:02|1.6189
14:08:03|1.62
14:08:04|1.6204
14:08:05|1.6214
14:08:06|1.6221
14:08:07|1.6209
14:08:08|1.6219
14:08:09|1.6238
14:08:10|1.6202
14:08:11|1.6227
14:08:12|1.6219
14:08:13|1.622
14:08:15|1.6219
14:08:17|1.6156
14:08:18|1.6164
14:08:19|1.6145
14:08:20|1.6177
14:08:21|1.618
14:08:22|1.614
14:08:23|1.6136
14:08:25|1.6151
14:08:25|1.6151
14:08:27|1.6113
14:08:28|1.6129
14:08:29|1.6123
14:08:30|1.6131
14:08:30|1.6138
14:08:31|1.62
14:08:33|1.6194
14:08:34|1.6171
14:08:35|1.617
14:08:36|1.617
14:08:37|1.6141
14:08:38|1.6135
14:08:39|1.6156
14:08:40|1.6158
14:08:41|1.6143
14:08:42|1.6168
14:08:43|1.6179
14:08:43|1.6168
14:08:44|1.6179
14:08:45|1.6178
14:08:47|1.6187
14:08:48|1.6187
14:08:49|1.6179
14:08:51|1.6179
14:08:52|1.6162
14:08:53|1.6163
14:08:54|1.6163
14:08:55|1.6163
14:08:56|1.6156
14:08:57|1.6156
14:08:58|1.6156
14:08:58|1.6156
14:09:00|1.6164
14:09:01|1.6164
14:09:01|1.6165
14:09:02|1.6165
14:09:03|1.6165
14:09:04|1.6166
14:09:06|1.615
14:09:07|1.6152
14:09:07|1.6164
14:09:08|1.6166
14:09:09|1.6166
14:09:10|1.6162
14:09:11|1.6162
14:09:13|1.6167
14:09:13|1.6154
14:09:14|1.6156
14:09:16|1.6156
14:09:18|1.6166
14:09:19|1.6167
14:09:20|1.615
14:09:22|1.6156
14:09:22|1.6169
14:09:23|1.6159
14:09:25|1.6155
14:09:26|1.6155
14:09:27|1.6167
14:09:28|1.6163
14:09:29|1.6182
14:09:30|1.6204
14:09:31|1.6178
14:09:32|1.6184
14:09:33|1.6187
14:09:34|1.6162
14:09:35|1.6175
14:09:36|1.618
14:09:37|1.6163
14:09:38|1.6139
14:09:39|1.6147
14:09:40|1.6158
14:09:40|1.6116
14:09:42|1.6143
14:09:43|1.6143
14:09:43|1.6137
14:09:45|1.6125
14:09:46|1.6141
14:09:47|1.6149
14:09:48|1.6154
14:09:49|1.614
14:09:50|1.614
14:09:51|1.6137
14:09:51|1.6131
14:09:53|1.6131
14:09:54|1.6131
14:09:55|1.6131
14:09:56|1.6131
14:09:57|1.6137
14:09:58|1.6149
14:09:59|1.6145
14:10:00|1.6147
14:10:02|1.6131
14:10:03|1.6134
14:10:03|1.6137
14:10:05|1.6134
14:10:05|1.6134
14:10:06|1.6147
14:10:07|1.6147
14:10:09|1.6147
14:10:09|1.6147
14:10:10|1.6162
14:10:11|1.6162
14:10:13|1.618
14:10:13|1.6166
14:10:14|1.6168
14:10:15|1.6194
14:10:18|1.6195
14:10:19|1.6198
14:10:21|1.6192
14:10:22|1.6192
14:10:23|1.6201
14:10:25|1.6201
14:10:26|1.6201
14:10:28|1.6206
14:10:29|1.6216
14:10:30|1.6206
14:10:31|1.6206
14:10:32|1.6217
14:10:33|1.6209
14:10:34|1.6223
14:10:35|1.6252
14:10:36|1.6216
14:10:37|1.6215
14:10:38|1.6216
14:10:39|1.6216
14:10:40|1.6236
14:10:41|1.6254
14:10:42|1.6251
14:10:43|1.6236
14:10:43|1.6217
14:10:45|1.6223
14:10:46|1.6223
14:10:46|1.621
14:10:47|1.621
14:10:49|1.6211
14:10:50|1.6211
14:10:51|1.6212
14:10:52|1.6212
14:10:53|1.6212
14:10:54|1.622
14:10:56|1.622
14:10:57|1.6196
14:10:58|1.6205
14:10:59|1.6187
14:10:59|1.62
14:11:02|1.6198
14:11:02|1.6194
14:11:03|1.6189
14:11:04|1.6167
14:11:05|1.6191
14:11:07|1.6191
14:11:08|1.6193
14:11:08|1.6182
14:11:09|1.6182
14:11:10|1.6193
14:11:11|1.6193
14:11:12|1.6193
14:11:13|1.6192
14:11:14|1.6175
14:11:15|1.6192
14:11:17|1.6192
14:11:19|1.6188
14:11:20|1.6196
14:11:22|1.6201
14:11:23|1.6201
14:11:24|1.6201
14:11:25|1.6197
14:11:26|1.6195
14:11:27|1.6193
14:11:28|1.6193
14:11:29|1.6193
14:11:30|1.6187
14:11:31|1.6187
14:11:32|1.6187
14:11:33|1.6185
14:11:34|1.6184
14:11:35|1.6179
14:11:35|1.6193
14:11:37|1.6193
14:11:38|1.6193
14:11:39|1.6192
14:11:40|1.6191
14:11:41|1.6188
14:11:42|1.6188
14:11:44|1.619
14:11:45|1.619
14:11:45|1.619
14:11:46|1.6186
14:11:47|1.619
14:11:49|1.6189
14:11:49|1.6186
14:11:51|1.6186
14:11:52|1.6185
14:11:52|1.6188
14:11:54|1.6191
14:11:54|1.6187
14:11:55|1.6187
14:11:56|1.6188
14:11:57|1.6187
14:11:58|1.6187
14:12:00|1.6187
14:12:00|1.6185
14:12:02|1.6186
14:12:02|1.6193
14:12:04|1.6192
14:12:05|1.6188
14:12:05|1.6187
14:12:07|1.6185
14:12:07|1.6185
14:12:09|1.6148
14:12:09|1.6158
14:12:11|1.6166
14:12:12|1.6167
14:12:12|1.6158
14:12:13|1.6163
14:12:15|1.6163
14:12:16|1.6163
14:12:17|1.6165
14:12:18|1.6193
14:12:20|1.6193
14:12:20|1.6193
14:12:22|1.6193
14:12:23|1.6193
14:12:25|1.6193
14:12:26|1.6192
14:12:27|1.6192
14:12:29|1.6193
14:12:30|1.6193
14:12:31|1.6193
14:12:32|1.6186
14:12:33|1.6164
14:12:34|1.6174
14:12:35|1.6174
14:12:36|1.6174
14:12:37|1.6174
14:12:39|1.6192
14:12:40|1.6196
14:12:41|1.6188
14:12:41|1.619
14:12:42|1.6189
14:12:43|1.6189
14:12:45|1.6191
14:12:46|1.6189
14:12:47|1.6189
14:12:48|1.6165
14:12:49|1.6177
14:12:49|1.6176
14:12:51|1.6176
14:12:52|1.6176
14:12:52|1.6176
14:12:54|1.6176
14:12:54|1.6182
14:12:56|1.6165
14:12:57|1.6173
14:12:59|1.6163
14:12:59|1.6172
14:13:00|1.6175
14:13:01|1.6166
14:13:02|1.6168
14:13:03|1.6169
14:13:04|1.6169
14:13:05|1.6173
14:13:06|1.6175
14:13:07|1.6169
14:13:09|1.617
14:13:10|1.6182
14:13:11|1.6182
14:13:12|1.6185
14:13:13|1.6189
14:13:14|1.6189
14:13:15|1.619
14:13:17|1.619
14:13:17|1.618
14:13:19|1.6187
14:13:21|1.6178
14:13:23|1.6189
14:13:24|1.6189
14:13:25|1.6189
14:13:27|1.6189
14:13:28|1.6184
14:13:30|1.6184
14:13:30|1.6184
14:13:32|1.6178
14:13:33|1.6178
14:13:33|1.6182
14:13:34|1.6183
14:13:35|1.6182
14:13:38|1.6181
14:13:38|1.6181
14:13:40|1.6174
14:13:40|1.6174
14:13:41|1.6175
14:13:42|1.618
14:13:43|1.6181
14:13:44|1.6181
14:13:45|1.6174
14:13:46|1.6179
14:13:47|1.6179
14:13:48|1.6179
14:13:49|1.6179
14:13:50|1.6179
14:13:51|1.6179
14:13:52|1.6185
14:13:53|1.6185
14:13:54|1.6197
14:13:55|1.6195
14:13:56|1.6195
14:13:58|1.6195
14:13:58|1.6195
14:13:59|1.6217
14:14:00|1.6221
14:14:01|1.6215
14:14:02|1.6217
14:14:04|1.6224
14:14:04|1.6229
14:14:05|1.6234
14:14:06|1.6234
14:14:08|1.6233
14:14:10|1.623
14:14:11|1.6225
14:14:12|1.6198
14:14:12|1.619
14:14:14|1.6183
14:14:15|1.6183
14:14:16|1.618
14:14:17|1.6179
14:14:18|1.6172
14:14:18|1.6179
14:14:20|1.6177
14:14:22|1.6191
14:14:24|1.6191
14:14:25|1.6186
14:14:26|1.6178
14:14:27|1.6178
14:14:28|1.6178
14:14:29|1.6187
14:14:30|1.6189
14:14:31|1.6191
14:14:32|1.6193
14:14:33|1.6193
14:14:34|1.6193
14:14:35|1.6193
14:14:36|1.6193
14:14:37|1.6193
14:14:38|1.6192
14:14:39|1.6192
14:14:40|1.6192
14:14:41|1.6184
14:14:42|1.6184
14:14:43|1.6185
14:14:44|1.618
14:14:45|1.618
14:14:46|1.618
14:14:47|1.6178
14:14:48|1.6178
14:14:49|1.6178
14:14:50|1.6163
14:14:51|1.6163
14:14:52|1.6162
14:14:53|1.6162
14:14:54|1.6162
14:14:55|1.6162
14:14:56|1.6162
14:14:57|1.6161
14:14:58|1.6152
14:14:59|1.6143
14:15:00|1.6133
14:15:01|1.6133
14:15:02|1.6137
14:15:03|1.6147
14:15:05|1.6156
14:15:06|1.615
14:15:07|1.615
14:15:08|1.6152
14:15:09|1.6152
14:15:10|1.6152
14:15:11|1.6155
14:15:11|1.6155
14:15:13|1.6156
14:15:13|1.6147
14:15:15|1.6152
14:15:16|1.6162
14:15:17|1.6162
14:15:17|1.6162
14:15:19|1.6162
14:15:20|1.6152
14:15:22|1.6163
14:15:24|1.6163
14:15:24|1.6163
14:15:26|1.6163
14:15:28|1.6149
14:15:29|1.6149
14:15:30|1.6149
14:15:30|1.6158
14:15:32|1.6158
14:15:33|1.6163
14:15:34|1.6165
14:15:35|1.6163
14:15:36|1.62
14:15:37|1.62
14:15:38|1.6187
14:15:39|1.6162
14:15:40|1.6174
14:15:41|1.6174
14:15:42|1.6174
14:15:43|1.6152
14:15:43|1.6152
14:15:45|1.6152
14:15:46|1.6169
14:15:47|1.6181
14:15:48|1.6169
14:15:49|1.616
14:15:49|1.617
14:15:51|1.6198
14:15:52|1.62
14:15:52|1.622
14:15:54|1.6201
14:15:55|1.6202
14:15:56|1.6214
14:15:57|1.6228
14:15:58|1.6254
14:15:58|1.6244
14:16:00|1.625
14:16:00|1.6252
14:16:03|1.6252
14:16:03|1.6238
14:16:04|1.6254
14:16:07|1.6236
14:16:07|1.6208
14:16:08|1.6208
14:16:09|1.6208
14:16:10|1.6216
14:16:11|1.6216
14:16:12|1.6194
14:16:13|1.6172
14:16:14|1.6185
14:16:15|1.6179
14:16:16|1.6179
14:16:17|1.6179
14:16:18|1.6194
14:16:19|1.6194
14:16:20|1.6194
14:16:21|1.6194
14:16:23|1.6194
14:16:25|1.6201
14:16:27|1.6205
14:16:27|1.6203
14:16:29|1.6193
14:16:30|1.6193
14:16:30|1.6191
14:16:32|1.6193
14:16:33|1.6177
14:16:35|1.6184
14:16:35|1.618
14:16:36|1.6193
14:16:37|1.6188
14:16:39|1.6184
14:16:39|1.6184
14:16:40|1.6215
14:16:41|1.6215
14:16:42|1.6201
14:16:43|1.6183
14:16:44|1.619
14:16:45|1.6182
14:16:46|1.6182
14:16:47|1.6188
14:16:48|1.6185
14:16:49|1.6185
14:16:50|1.6183
14:16:51|1.6144
14:16:52|1.6163
14:16:53|1.6163
14:16:54|1.6148
14:16:55|1.6149
14:16:56|1.6156
14:16:57|1.617
14:16:58|1.6169
14:16:59|1.6169
14:17:00|1.6167
14:17:01|1.6163
14:17:02|1.6186
14:17:03|1.6191
14:17:04|1.6195
14:17:05|1.6195
14:17:08|1.6205
14:17:09|1.6195
14:17:10|1.6195
14:17:10|1.6195
14:17:12|1.6195
14:17:12|1.6189
14:17:15|1.6176
14:17:15|1.6176
14:17:16|1.6176
14:17:17|1.6176
14:17:18|1.6189
14:17:19|1.6182
14:17:20|1.6177
14:17:21|1.6177
14:17:22|1.6171
14:17:24|1.6171
14:17:26|1.617
14:17:28|1.6179
14:17:29|1.6174
14:17:30|1.6179
14:17:31|1.6181
14:17:32|1.6216
14:17:33|1.6223
14:17:33|1.6217
14:17:36|1.6222
14:17:37|1.6229
14:17:38|1.6228
14:17:39|1.6233
14:17:40|1.6224
14:17:41|1.6214
14:17:42|1.6228
14:17:43|1.6228
14:17:44|1.6228
14:17:45|1.6228
14:17:47|1.6223
14:17:48|1.6224
14:17:49|1.6231
14:17:50|1.622
14:17:51|1.6225
14:17:52|1.6225
14:17:53|1.6206
14:17:54|1.6218
14:17:55|1.6219
14:17:56|1.6219
14:17:57|1.6203
14:17:58|1.6207
14:17:59|1.6189
14:18:00|1.6194
14:18:01|1.6187
14:18:02|1.6169
14:18:03|1.6162
14:18:04|1.6176
14:18:05|1.616
14:18:06|1.6156
14:18:07|1.6156
14:18:08|1.6166
14:18:09|1.6165
14:18:10|1.6165
14:18:11|1.6189
14:18:12|1.6189
14:18:12|1.6182
14:18:14|1.6182
14:18:15|1.6182
14:18:15|1.6186
14:18:17|1.6186
14:18:17|1.6186
14:18:19|1.6193
14:18:20|1.6192
14:18:22|1.6181
14:18:23|1.6181
14:18:23|1.6175
14:18:26|1.6175
14:18:27|1.6184
14:18:29|1.6184
14:18:29|1.6166
14:18:31|1.6163
14:18:32|1.6181
14:18:33|1.6177
14:18:34|1.6177
14:18:35|1.6177
14:18:36|1.616
14:18:38|1.616
14:18:38|1.6161
14:18:39|1.6147
14:18:40|1.6143
14:18:42|1.6147
14:18:43|1.615
14:18:44|1.615
14:18:44|1.6138
14:18:46|1.6139
14:18:47|1.6128
14:18:48|1.6144
14:18:49|1.6124
14:18:49|1.6124
14:18:51|1.6124
14:18:52|1.6122
14:18:53|1.6122
14:18:54|1.6122
14:18:56|1.6125
14:18:56|1.6125
14:18:57|1.6125
14:18:58|1.6123
14:18:59|1.6123
14:19:00|1.6104
14:19:01|1.6104
14:19:02|1.6104
14:19:03|1.6129
14:19:04|1.6121
14:19:05|1.6136
14:19:06|1.6136
14:19:07|1.6136
14:19:08|1.6112
14:19:09|1.6112
14:19:10|1.6112
14:19:11|1.6121
14:19:12|1.6128
14:19:13|1.6128
14:19:14|1.612
14:19:16|1.6108
14:19:17|1.6086
14:19:18|1.6094
14:19:19|1.6092
14:19:20|1.6072
14:19:22|1.6088
14:19:22|1.6091
14:19:23|1.6078
14:19:24|1.607
14:19:27|1.6095
14:19:29|1.6104
14:19:30|1.6098
14:19:32|1.6098
14:19:33|1.6098
14:19:35|1.6087
14:19:35|1.6083
14:19:36|1.6083
14:19:37|1.6081
14:19:39|1.6081
14:19:39|1.609
14:19:40|1.6094
14:19:41|1.6097
14:19:42|1.6128
14:19:43|1.6144
14:19:44|1.6157
14:19:45|1.6136
14:19:46|1.6136
14:19:47|1.6102
14:19:49|1.6101
14:19:49|1.6088
14:19:51|1.6088
14:19:51|1.609
14:19:52|1.609
14:19:53|1.6083
14:19:54|1.6081
14:19:55|1.6078
14:19:57|1.6078
14:19:57|1.6078
14:19:59|1.6089
14:20:00|1.6084
14:20:01|1.6088
14:20:02|1.6088
14:20:03|1.6097
14:20:04|1.6107
14:20:05|1.6107
14:20:06|1.61
14:20:07|1.6108
14:20:08|1.6106
14:20:09|1.6099
14:20:10|1.6099
14:20:11|1.6101
14:20:12|1.6101
14:20:13|1.6101
14:20:14|1.6107
14:20:15|1.6106
14:20:16|1.614
14:20:17|1.614
14:20:18|1.614
14:20:19|1.614
14:20:20|1.6131
14:20:21|1.6127
14:20:22|1.6122
14:20:23|1.6125
14:20:24|1.6125
14:20:25|1.6125
14:20:27|1.6124
14:20:28|1.6118
14:20:30|1.612
14:20:32|1.612
14:20:33|1.6132
14:20:34|1.6128
14:20:35|1.6158
14:20:35|1.6196
14:20:36|1.618
14:20:39|1.6191
14:20:39|1.6181
14:20:40|1.62
14:20:42|1.6199
14:20:43|1.6198
14:20:44|1.62
14:20:45|1.6199
14:20:46|1.6183
14:20:47|1.6174
14:20:48|1.6174
14:20:49|1.6174
14:20:50|1.6183
14:20:51|1.618
14:20:52|1.6183
14:20:53|1.6183
14:20:54|1.6175
14:20:55|1.6172
14:20:56|1.6152
14:20:57|1.6163
14:20:58|1.6163
14:20:59|1.6154
14:21:00|1.6157
14:21:01|1.6148
14:21:02|1.6148
14:21:03|1.6157
14:21:05|1.6153
14:21:06|1.6153
14:21:06|1.6161
14:21:07|1.6156
14:21:08|1.6146
14:21:09|1.6156
14:21:11|1.6148
14:21:12|1.6151
14:21:13|1.6156
14:21:14|1.6166
14:21:14|1.6158
14:21:16|1.6167
14:21:17|1.6167
14:21:18|1.6141
14:21:19|1.6166
14:21:20|1.6186
14:21:20|1.6192
14:21:21|1.6187
14:21:23|1.6176
14:21:24|1.6172
14:21:25|1.6172
14:21:26|1.617
14:21:27|1.6181
14:21:28|1.6186
14:21:30|1.6186
14:21:31|1.6183
14:21:32|1.6183
14:21:33|1.6183
14:21:35|1.6183
14:21:37|1.6197
14:21:39|1.6183
14:21:39|1.6183
14:21:40|1.6193
14:21:41|1.6186
14:21:42|1.6193
14:21:44|1.6192
14:21:45|1.6196
14:21:46|1.6198
14:21:47|1.6201
14:21:48|1.6201
14:21:49|1.6191
14:21:50|1.6198
14:21:51|1.6198
14:21:52|1.6193
14:21:53|1.62
14:21:54|1.6205
14:21:55|1.6205
14:21:56|1.6205
14:21:57|1.6208
14:21:58|1.6209
14:21:59|1.6209
14:22:00|1.6209
14:22:01|1.6205
14:22:02|1.6211
14:22:03|1.6212
14:22:04|1.6212
14:22:05|1.6212
14:22:06|1.6213
14:22:07|1.622
14:22:08|1.6214
14:22:09|1.6216
14:22:10|1.6231
14:22:12|1.6249
14:22:13|1.6266
14:22:14|1.6266
14:22:14|1.6277
14:22:16|1.6291
14:22:17|1.6286
14:22:18|1.6288
14:22:19|1.6281
14:22:20|1.6281
14:22:20|1.6291
14:22:21|1.6294
14:22:23|1.6299
14:22:24|1.6284
14:22:24|1.6292
14:22:26|1.6286
14:22:27|1.6286
14:22:28|1.6253
14:22:30|1.6268
14:22:31|1.6252
14:22:33|1.6247
14:22:33|1.6241
14:22:35|1.6241
14:22:35|1.6246
14:22:36|1.6266
14:22:37|1.6266
14:22:38|1.6261
14:22:40|1.6261
14:22:41|1.6265
14:22:42|1.6247
14:22:43|1.6247
14:22:44|1.6253
14:22:45|1.623
14:22:46|1.623
14:22:47|1.622
14:22:48|1.623
14:22:49|1.6215
14:22:50|1.6217
14:22:51|1.621
14:22:53|1.6213
14:22:54|1.6213
14:22:55|1.6197
14:22:56|1.6199
14:22:57|1.6209
14:22:58|1.6217
14:22:59|1.6227
14:23:00|1.6238
14:23:01|1.6223
14:23:02|1.6231
14:23:03|1.6231
14:23:04|1.6228
14:23:05|1.6229
14:23:06|1.6236
14:23:07|1.624
14:23:08|1.624
14:23:09|1.6251
14:23:10|1.6251
14:23:11|1.6251
14:23:12|1.6252
14:23:13|1.6247
14:23:14|1.6239
14:23:15|1.6247
14:23:16|1.6247
14:23:17|1.6247
14:23:18|1.6247
14:23:19|1.6256
14:23:20|1.6256
14:23:21|1.6249
14:23:22|1.6261
14:23:23|1.625
14:23:24|1.625
14:23:25|1.6261
14:23:26|1.6257
14:23:27|1.6255
14:23:28|1.6254
14:23:29|1.6254
14:23:31|1.6254
14:23:33|1.6247
14:23:34|1.6246
14:23:35|1.6242
14:23:36|1.6249
14:23:37|1.6248
14:23:37|1.6251
14:23:39|1.6255
14:23:40|1.6266
14:23:40|1.6266
14:23:42|1.6262
14:23:43|1.625
14:23:44|1.6243
14:23:44|1.6252
14:23:45|1.6252
14:23:47|1.6248
14:23:47|1.6236
14:23:49|1.6243
14:23:50|1.6243
14:23:51|1.6243
14:23:52|1.6243
14:23:52|1.6243
14:23:53|1.6243
14:23:54|1.6244
14:23:55|1.6246
14:23:56|1.6246
14:23:57|1.6244
14:23:59|1.6249
14:23:59|1.6249
14:24:01|1.6249
14:24:02|1.6249
14:24:03|1.6252
14:24:03|1.6246
14:24:04|1.6246
14:24:06|1.6246
14:24:06|1.6246
14:24:07|1.6246
14:24:09|1.6246
14:24:10|1.6231
14:24:10|1.6233
14:24:12|1.6232
14:24:13|1.6233
14:24:14|1.6233
14:24:14|1.6222
14:24:15|1.6222
14:24:16|1.6228
14:24:17|1.6228
14:24:19|1.6228
14:24:19|1.6228
14:24:21|1.6228
14:24:21|1.6214
14:24:23|1.6214
14:24:23|1.6221
14:24:25|1.622
14:24:25|1.622
14:24:27|1.622
14:24:27|1.622
14:24:29|1.6215
14:24:29|1.6219
14:24:32|1.6201
14:24:33|1.6217
14:24:34|1.62
14:24:35|1.6168
14:24:36|1.6168
14:24:37|1.617
14:24:38|1.6162
14:24:39|1.6173
14:24:40|1.6173
14:24:41|1.6173
14:24:42|1.6173
14:24:43|1.6179
14:24:44|1.6174
14:24:45|1.6179
14:24:46|1.6166
14:24:47|1.6166
14:24:48|1.616
14:24:49|1.6174
14:24:50|1.6174
14:24:51|1.6176
14:24:53|1.6169
14:24:53|1.6172
14:24:55|1.6172
14:24:56|1.6179
14:24:57|1.6179
14:24:58|1.6175
14:24:59|1.6166
14:25:01|1.6174
14:25:02|1.6171
14:25:03|1.6173
14:25:04|1.6174
14:25:05|1.6167
14:25:06|1.6176
14:25:07|1.6176
14:25:08|1.616
14:25:09|1.616
14:25:09|1.6173
14:25:11|1.6179
14:25:12|1.6179
14:25:13|1.6178
14:25:14|1.6178
14:25:15|1.6178
14:25:16|1.6178
14:25:17|1.6178
14:25:18|1.6167
14:25:19|1.6176
14:25:20|1.6176
14:25:20|1.6176
14:25:21|1.6176
14:25:23|1.6176
14:25:24|1.6178
14:25:24|1.6173
14:25:26|1.6179
14:25:27|1.6179
14:25:28|1.6174
14:25:28|1.6169
14:25:30|1.6169
14:25:30|1.6169
14:25:33|1.6176
14:25:35|1.6176
14:25:35|1.6176
14:25:37|1.6176
14:25:37|1.6176
14:25:38|1.617
14:25:39|1.617
14:25:40|1.617
14:25:41|1.617
14:25:42|1.617
14:25:43|1.617
14:25:44|1.617
14:25:45|1.617
14:25:46|1.6168
14:25:47|1.6166
14:25:48|1.6166
14:25:49|1.6166
14:25:50|1.6166
14:25:51|1.6166
14:25:52|1.6166
14:25:53|1.6166
14:25:55|1.6172
14:25:55|1.6171
14:25:56|1.6169
14:25:58|1.6169
14:25:58|1.6169
14:25:59|1.6169
14:26:00|1.6169
14:26:02|1.6169
14:26:02|1.617
14:26:04|1.617
14:26:05|1.6162
14:26:06|1.6189
14:26:07|1.6185
14:26:08|1.6185
14:26:09|1.6185
14:26:10|1.6185
14:26:11|1.6185
14:26:12|1.6176
14:26:13|1.6175
14:26:14|1.6175
14:26:15|1.6175
14:26:16|1.6188
14:26:17|1.6188
14:26:18|1.6188
14:26:19|1.6189
14:26:20|1.6189
14:26:21|1.6189
14:26:22|1.6189
14:26:23|1.6179
14:26:24|1.619
14:26:25|1.619
14:26:26|1.619
14:26:27|1.619
14:26:28|1.619
14:26:29|1.619
14:26:30|1.6194
14:26:31|1.6194
14:26:32|1.6194
14:26:34|1.6186
14:26:35|1.6186
14:26:37|1.6187
14:26:38|1.6181
14:26:39|1.6181
14:26:41|1.6175
14:26:41|1.6188
14:26:43|1.6188
14:26:44|1.6172
14:26:45|1.6188
14:26:46|1.6183
14:26:47|1.6183
14:26:48|1.6176
14:26:50|1.6184
14:26:51|1.6184
14:26:52|1.6188
14:26:53|1.6188
14:26:54|1.6184
14:26:55|1.6184
14:26:56|1.6184
14:26:57|1.6183
14:26:58|1.618
14:26:59|1.618
14:27:00|1.6176
14:27:01|1.6176
14:27:02|1.6193
14:27:03|1.62
14:27:04|1.6196
14:27:05|1.6207
14:27:07|1.6207
14:27:08|1.6199
14:27:09|1.6199
14:27:11|1.6212
14:27:12|1.6212
14:27:13|1.6212
14:27:14|1.6218
14:27:15|1.6218
14:27:16|1.6218
14:27:17|1.6218
14:27:18|1.6215
14:27:18|1.6222
14:27:20|1.6222
14:27:21|1.6225
14:27:22|1.6222
14:27:23|1.6226
14:27:24|1.622
14:27:24|1.622
14:27:25|1.622
14:27:27|1.622
14:27:28|1.6214
14:27:29|1.6219
14:27:30|1.6219
14:27:31|1.6219
14:27:32|1.6217
14:27:33|1.6217
14:27:35|1.6217
14:27:35|1.6219
14:27:38|1.622
14:27:39|1.6217
14:27:40|1.6228
14:27:41|1.6228
14:27:43|1.622
14:27:44|1.6228
14:27:45|1.6218
14:27:46|1.6208
14:27:48|1.6208
14:27:50|1.6208
14:27:50|1.6228
14:27:52|1.6226
14:27:52|1.6226
14:27:53|1.6226
14:27:55|1.6215
14:27:56|1.6225
14:27:56|1.6225
14:27:58|1.6216
14:27:59|1.6216
14:28:00|1.6216
14:28:01|1.6216
14:28:02|1.6222
14:28:02|1.6222
14:28:03|1.6222
14:28:05|1.6222
14:28:05|1.6222
14:28:07|1.6222
14:28:08|1.6207
14:28:08|1.6214
14:28:10|1.6214
14:28:11|1.6216
14:28:11|1.6216
14:28:12|1.6209
14:28:13|1.6216
14:28:14|1.6222
14:28:15|1.6216
14:28:16|1.6214
14:28:17|1.6216
14:28:19|1.6214
14:28:21|1.6212
14:28:21|1.6212
14:28:22|1.6212
14:28:23|1.6212
14:28:24|1.6207
14:28:25|1.6214
14:28:26|1.6209
14:28:27|1.6216
14:28:28|1.6216
14:28:29|1.6216
14:28:30|1.6216
14:28:31|1.6216
14:28:32|1.6215
14:28:33|1.6191
14:28:35|1.6188
14:28:37|1.6179
14:28:38|1.6163
14:28:38|1.6163
14:28:40|1.6176
14:28:40|1.6167
14:28:42|1.6158
14:28:44|1.6165
14:28:45|1.6165
14:28:45|1.6169
14:28:46|1.6161
14:28:48|1.6158
14:28:49|1.6158
14:28:49|1.6194
14:28:51|1.6207
14:28:52|1.6193
14:28:52|1.6193
14:28:54|1.6181
14:28:55|1.6181
14:28:56|1.6186
14:28:57|1.6188
14:28:57|1.6185
14:28:58|1.6185
14:29:00|1.6185
14:29:01|1.6186
14:29:02|1.6186
14:29:03|1.6186
14:29:04|1.6193
14:29:05|1.6203
14:29:06|1.6196
14:29:07|1.6193
14:29:08|1.6193
14:29:09|1.6193
14:29:10|1.6193
14:29:11|1.6172
14:29:12|1.6172
14:29:13|1.6172
14:29:14|1.6187
14:29:15|1.6191
14:29:16|1.6191
14:29:17|1.6186
14:29:18|1.6178
14:29:19|1.6178
14:29:20|1.6178
14:29:21|1.6178
14:29:22|1.6176
14:29:23|1.6176
14:29:24|1.6176
14:29:25|1.6177
14:29:26|1.6159
14:29:27|1.6153
14:29:28|1.6149
14:29:29|1.6163
14:29:30|1.6169
14:29:31|1.6169
14:29:32|1.6169
14:29:33|1.6169
14:29:34|1.6211
14:29:35|1.6211
14:29:37|1.6221
14:29:38|1.6215
14:29:39|1.6199
14:29:40|1.6212
14:29:42|1.6207
14:29:42|1.6207
14:29:43|1.6196
14:29:45|1.6191
14:29:46|1.6191
14:29:47|1.6191
14:29:48|1.6185
14:29:49|1.619
14:29:50|1.6189
14:29:51|1.6189
14:29:52|1.6189
14:29:53|1.6189
14:29:54|1.6189
14:29:55|1.6189
14:29:56|1.6189
14:29:57|1.6179
14:29:58|1.6179
14:29:59|1.616
14:30:00|1.6146
14:30:02|1.6146
14:30:02|1.6159
14:30:03|1.6154
14:30:04|1.6159
14:30:05|1.6159
14:30:06|1.6158
14:30:07|1.6166
14:30:08|1.6166
14:30:09|1.6166
14:30:10|1.6159
14:30:12|1.6158
14:30:12|1.6158
14:30:13|1.6145
14:30:14|1.6145
14:30:15|1.6142
14:30:17|1.6145
14:30:17|1.6137
14:30:18|1.6142
14:30:19|1.6144
14:30:20|1.614
14:30:21|1.6131
14:30:22|1.6131
14:30:23|1.6121
14:30:24|1.6121
14:30:25|1.6121
14:30:26|1.6122
14:30:27|1.6122
14:30:28|1.6121
14:30:29|1.6122
14:30:30|1.6116
14:30:31|1.6123
14:30:32|1.6122
14:30:33|1.6123
14:30:34|1.6123
14:30:35|1.6136
14:30:37|1.6139
14:30:39|1.6125
14:30:41|1.6113
14:30:42|1.6111
14:30:44|1.61
14:30:44|1.6094
14:30:45|1.6095
14:30:47|1.6093
14:30:49|1.6088
14:30:50|1.6087
14:30:50|1.6064
14:30:51|1.6068
14:30:53|1.6068
14:30:53|1.6067
14:30:54|1.6065
14:30:55|1.6061
14:30:56|1.6065
14:30:57|1.6077
14:30:59|1.606
14:31:00|1.6069
14:31:01|1.6084
14:31:02|1.6071
14:31:03|1.6094
14:31:04|1.6101
14:31:06|1.6103
14:31:07|1.6102
14:31:08|1.6102
14:31:10|1.6111
14:31:11|1.6076
14:31:12|1.6076
14:31:13|1.6086
14:31:14|1.6087
14:31:15|1.6087
14:31:17|1.6091
14:31:17|1.6091
14:31:18|1.6083
14:31:19|1.6079
14:31:21|1.6078
14:31:21|1.6078
14:31:22|1.6078
14:31:23|1.6077
14:31:24|1.6072
14:31:25|1.6072
14:31:26|1.6072
14:31:27|1.6063
14:31:28|1.6058
14:31:29|1.6058
14:31:30|1.6058
14:31:31|1.6058
14:31:32|1.6058
14:31:33|1.6061
14:31:34|1.6073
14:31:35|1.6085
14:31:36|1.6076
14:31:38|1.6057
14:31:40|1.6067
14:31:41|1.6073
14:31:43|1.6057
14:31:44|1.6061
14:31:44|1.6043
14:31:47|1.6062
14:31:48|1.605
14:31:49|1.6053
14:31:50|1.6057
14:31:50|1.6057
14:31:51|1.6029
14:31:52|1.6039
14:31:53|1.6038
14:31:54|1.6023
14:31:55|1.6036
14:31:57|1.6037
14:31:58|1.6032
14:31:58|1.6039
14:31:59|1.6039
14:32:01|1.6036
14:32:03|1.606
14:32:03|1.6042
14:32:04|1.6048
14:32:05|1.6035
14:32:06|1.6046
14:32:07|1.6037
14:32:08|1.6031
14:32:10|1.6022
14:32:10|1.6028
14:32:11|1.6028
14:32:12|1.6049
14:32:13|1.6049
14:32:14|1.6048
14:32:15|1.6048
14:32:17|1.6027
14:32:17|1.6027
14:32:18|1.6031
14:32:19|1.6032
14:32:20|1.6032
14:32:21|1.6049
14:32:22|1.6049
14:32:23|1.6035
14:32:24|1.6035
14:32:25|1.6037
14:32:26|1.6037
14:32:27|1.6037
14:32:28|1.6037
14:32:29|1.603
14:32:30|1.6031
14:32:31|1.6031
14:32:32|1.6021
14:32:33|1.6035
14:32:34|1.6023
14:32:35|1.6022
14:32:36|1.6035
14:32:37|1.6035
14:32:39|1.603
14:32:41|1.6027
14:32:43|1.5991
14:32:43|1.6006
14:32:44|1.601
14:32:46|1.6014
14:32:47|1.5997
14:32:48|1.5969
14:32:49|1.5923
14:32:51|1.5975
14:32:52|1.5973
14:32:53|1.5971
14:32:54|1.5972
14:32:55|1.597
14:32:56|1.5959
14:32:57|1.5952
14:32:58|1.5947
14:32:59|1.5934
14:33:01|1.5947
14:33:02|1.5934
14:33:03|1.5939
14:33:04|1.5944
14:33:04|1.5932
14:33:06|1.5922
14:33:08|1.5931
14:33:09|1.5936
14:33:10|1.5948
14:33:11|1.5958
14:33:12|1.5981
14:33:13|1.5977
14:33:14|1.5989
14:33:15|1.5996
14:33:16|1.5994
14:33:17|1.5986
14:33:18|1.5976
14:33:19|1.598
14:33:20|1.5957
14:33:21|1.5943
14:33:22|1.5942
14:33:23|1.591
14:33:24|1.5923
14:33:25|1.5909
14:33:26|1.592
14:33:27|1.592
14:33:28|1.5923
14:33:29|1.592
14:33:30|1.5909
14:33:31|1.5924
14:33:32|1.5951
14:33:33|1.5973
14:33:34|1.5969
14:33:35|1.5983
14:33:36|1.5962
14:33:37|1.5985
14:33:38|1.5993
14:33:39|1.5991
14:33:40|1.6
14:33:41|1.5993
14:33:43|1.6004
14:33:43|1.5981
14:33:44|1.5973
14:33:46|1.5963
14:33:47|1.596
14:33:48|1.5956
14:33:49|1.5961
14:33:50|1.5956
14:33:51|1.5947
14:33:52|1.5975
14:33:53|1.5954
14:33:54|1.5957
14:33:55|1.5957
14:33:56|1.596
14:33:57|1.5954
14:33:58|1.5954
14:33:59|1.595
14:34:01|1.5944
14:34:02|1.5959
14:34:03|1.5959
14:34:04|1.5959
14:34:05|1.594
14:34:06|1.5956
14:34:07|1.5945
14:34:08|1.5959
14:34:09|1.5968
14:34:10|1.5973
14:34:11|1.597
14:34:12|1.5973
14:34:13|1.5975
14:34:14|1.5959
14:34:15|1.5944
14:34:16|1.5944
14:34:17|1.5944
14:34:18|1.5965
14:34:19|1.5959
14:34:20|1.5951
14:34:21|1.5951
14:34:22|1.5939
14:34:24|1.5939
14:34:25|1.5963
14:34:26|1.5965
14:34:27|1.596
14:34:28|1.597
14:34:29|1.5946
14:34:30|1.5947
14:34:31|1.5962
14:34:31|1.5953
14:34:33|1.5963
14:34:33|1.5946
14:34:35|1.5946
14:34:36|1.5941
14:34:37|1.5949
14:34:37|1.5949
14:34:38|1.598
14:34:40|1.5955
14:34:42|1.5963
14:34:43|1.5976
14:34:45|1.5967
14:34:47|1.5951
14:34:48|1.5982
14:34:49|1.5982
14:34:50|1.5982
14:34:51|1.5985
14:34:52|1.5981
14:34:53|1.5974
14:34:54|1.5971
14:34:55|1.5966
14:34:56|1.5951
14:34:57|1.5951
14:34:57|1.5951
14:34:58|1.5965
14:34:59|1.5965
14:35:00|1.5956
14:35:02|1.5958
14:35:03|1.595
14:35:04|1.5967
14:35:05|1.5952
14:35:06|1.5954
14:35:07|1.5966
14:35:08|1.5967
14:35:09|1.5967
14:35:10|1.5958
14:35:11|1.5961
14:35:12|1.5963
14:35:13|1.5961
14:35:13|1.5966
14:35:15|1.5966
14:35:16|1.5971
14:35:17|1.5971
14:35:18|1.5971
14:35:19|1.5964
14:35:21|1.5964
14:35:22|1.5967
14:35:23|1.5961
14:35:23|1.5954
14:35:24|1.5939
14:35:26|1.5939
14:35:26|1.5948
14:35:27|1.5958
14:35:29|1.5969
14:35:29|1.5944
14:35:30|1.5914
14:35:31|1.5914
14:35:32|1.5914
14:35:33|1.5927
14:35:35|1.5951
14:35:35|1.5947
14:35:36|1.5932
14:35:37|1.5937
14:35:38|1.595
14:35:39|1.5953
14:35:41|1.5959
14:35:43|1.5959
14:35:43|1.595
14:35:45|1.5966
14:35:46|1.5962
14:35:47|1.5965
14:35:48|1.5974
14:35:49|1.5959
14:35:50|1.5967
14:35:51|1.5967
14:35:53|1.5967
14:35:53|1.5955
14:35:56|1.595
14:35:57|1.591
14:35:58|1.591
14:35:59|1.5939
14:35:59|1.5927
14:36:01|1.5927
14:36:02|1.5939
14:36:03|1.5939
14:36:04|1.5929
14:36:05|1.5927
14:36:06|1.5928
14:36:07|1.5942
14:36:08|1.5947
14:36:10|1.5937
14:36:10|1.5935
14:36:11|1.593
14:36:12|1.5928
14:36:14|1.5936
14:36:15|1.5936
14:36:16|1.5936
14:36:17|1.5922
14:36:18|1.5939
14:36:19|1.5933
14:36:20|1.5932
14:36:21|1.5932
14:36:22|1.5936
14:36:23|1.5926
14:36:24|1.5924
14:36:25|1.5919
14:36:27|1.5918
14:36:27|1.5924
14:36:29|1.5933
14:36:29|1.593
14:36:31|1.5945
14:36:31|1.5933
14:36:32|1.5949
14:36:33|1.5948
14:36:34|1.5948
14:36:35|1.5967
14:36:37|1.5968
14:36:37|1.594
14:36:38|1.5941
14:36:39|1.5941
14:36:41|1.594
14:36:41|1.5937
14:36:44|1.5938
14:36:45|1.5938
14:36:46|1.5936
14:36:47|1.5936
14:36:49|1.5928
14:36:50|1.593
14:36:51|1.5922
14:36:52|1.5926
14:36:54|1.5906
14:36:55|1.5902
14:36:55|1.5907
14:36:56|1.5922
14:36:58|1.5911
14:36:59|1.5922
14:36:59|1.5907
14:37:01|1.5915
14:37:01|1.5917
14:37:03|1.5923
14:37:03|1.5922
14:37:04|1.5924
14:37:06|1.5914
14:37:07|1.5909
14:37:08|1.5904
14:37:09|1.5912
14:37:11|1.5916
14:37:11|1.5903
14:37:12|1.59
14:37:13|1.5902
14:37:14|1.5867
14:37:15|1.5894
14:37:17|1.59
14:37:17|1.5898
14:37:18|1.5896
14:37:19|1.5857
14:37:20|1.5846
14:37:21|1.585
14:37:22|1.5832
14:37:24|1.5844
14:37:24|1.5834
14:37:25|1.5835
14:37:26|1.5835
14:37:27|1.5845
14:37:28|1.5824
14:37:29|1.5837
14:37:30|1.5836
14:37:31|1.5826
14:37:32|1.5822
14:37:33|1.5835
14:37:34|1.5825
14:37:35|1.5839
14:37:36|1.584
14:37:38|1.5857
14:37:38|1.5846
14:37:39|1.5868
14:37:40|1.5863
14:37:42|1.5879
14:37:42|1.5879
14:37:45|1.5905
14:37:45|1.5933
14:37:46|1.5907
14:37:47|1.5899
14:37:48|1.5912
14:37:50|1.5911
14:37:52|1.5904
14:37:52|1.5893
14:37:54|1.5873
14:37:55|1.5841
14:37:55|1.5833
14:37:57|1.5858
14:37:58|1.5858
14:37:59|1.5856
14:38:00|1.5856
14:38:01|1.5852
14:38:02|1.5852
14:38:03|1.5853
14:38:04|1.5847
14:38:05|1.5852
14:38:06|1.5851
14:38:07|1.586
14:38:08|1.5877
14:38:09|1.5873
14:38:10|1.5887
14:38:11|1.5883
14:38:12|1.5875
14:38:13|1.5869
14:38:14|1.5869
14:38:15|1.5869
14:38:16|1.5874
14:38:17|1.5882
14:38:19|1.5882
14:38:20|1.5874
14:38:20|1.5857
14:38:21|1.5868
14:38:22|1.585
14:38:23|1.585
14:38:24|1.5853
14:38:25|1.5841
14:38:26|1.585
14:38:27|1.585
14:38:28|1.5863
14:38:29|1.5863
14:38:30|1.5874
14:38:31|1.5877
14:38:32|1.5893
14:38:33|1.5878
14:38:35|1.5878
14:38:35|1.5882
14:38:36|1.5884
14:38:37|1.5867
14:38:39|1.5863
14:38:39|1.587
14:38:40|1.5864
14:38:41|1.5855
14:38:42|1.5855
14:38:43|1.5855
14:38:45|1.5863
14:38:46|1.5866
14:38:48|1.5844
14:38:49|1.585
14:38:50|1.5835
14:38:51|1.5835
14:38:51|1.5835
14:38:52|1.5845
14:38:55|1.5835
14:38:55|1.5835
14:38:57|1.5844
14:38:59|1.5852
14:38:59|1.5839
14:39:00|1.5839
14:39:02|1.5833
14:39:04|1.5835
14:39:04|1.5838
14:39:05|1.5838
14:39:06|1.5834
14:39:07|1.5841
14:39:08|1.5831
14:39:09|1.5833
14:39:11|1.584
14:39:12|1.5839
14:39:13|1.5838
14:39:14|1.5827
14:39:15|1.5832
14:39:16|1.5821
14:39:17|1.5821
14:39:18|1.5821
14:39:19|1.5837
14:39:20|1.5839
14:39:21|1.5831
14:39:22|1.5832
14:39:23|1.5832
14:39:24|1.5818
14:39:25|1.5807
14:39:26|1.5824
14:39:27|1.5824
14:39:28|1.5824
14:39:29|1.5816
14:39:30|1.5828
14:39:31|1.5828
14:39:32|1.5814
14:39:33|1.5816
14:39:34|1.5816
14:39:35|1.583
14:39:36|1.5832
14:39:37|1.5831
14:39:38|1.5831
14:39:39|1.5821
14:39:40|1.5832
14:39:41|1.5832
14:39:42|1.5832
14:39:43|1.5832
14:39:44|1.5834
14:39:45|1.5774
14:39:47|1.5786
14:39:48|1.5777
14:39:50|1.5778
14:39:51|1.5761
14:39:53|1.574
14:39:54|1.5761
14:39:55|1.5759
14:39:56|1.5802
14:39:57|1.5801
14:39:59|1.5827
14:40:00|1.5819
14:40:00|1.5832
14:40:01|1.5827
14:40:03|1.5839
14:40:04|1.5831
14:40:05|1.5835
14:40:07|1.5835
14:40:08|1.5835
14:40:09|1.5829
14:40:10|1.5831
14:40:11|1.583
14:40:12|1.5816
14:40:13|1.5816
14:40:14|1.5814
14:40:15|1.5802
14:40:16|1.5805
14:40:17|1.5817
14:40:18|1.5805
14:40:19|1.5805
14:40:20|1.5805
14:40:21|1.5822
14:40:22|1.5826
14:40:23|1.5826
14:40:24|1.5825
14:40:25|1.5825
14:40:26|1.5822
14:40:26|1.5835
14:40:28|1.5839
14:40:28|1.5831
14:40:30|1.5839
14:40:30|1.5836
14:40:31|1.584
14:40:32|1.5831
14:40:34|1.5855
14:40:35|1.5896
14:40:36|1.5883
14:40:37|1.5896
14:40:37|1.5895
14:40:39|1.5877
14:40:40|1.5896
14:40:41|1.5896
14:40:41|1.5891
14:40:43|1.5907
14:40:44|1.5902
14:40:44|1.5918
14:40:46|1.5918
14:40:48|1.5916
14:40:50|1.5919
14:40:51|1.59
14:40:52|1.5909
14:40:53|1.5899
14:40:55|1.592
14:40:56|1.5916
14:40:56|1.5911
14:40:58|1.5915
14:40:59|1.5913
14:41:00|1.5913
14:41:02|1.5875
14:41:04|1.5872
14:41:04|1.5853
14:41:06|1.586
14:41:07|1.5859
14:41:09|1.5869
14:41:09|1.5878
14:41:10|1.5878
14:41:12|1.5878
14:41:13|1.5872
14:41:14|1.5865
14:41:14|1.5875
14:41:17|1.5867
14:41:17|1.5875
14:41:19|1.5875
14:41:20|1.5878
14:41:21|1.5868
14:41:21|1.5877
14:41:22|1.5877
14:41:24|1.5877
14:41:24|1.5877
14:41:25|1.5877
14:41:27|1.5876
14:41:28|1.5876
14:41:28|1.5883
14:41:31|1.5879
14:41:31|1.5869
14:41:32|1.5869
14:41:33|1.5881
14:41:34|1.5872
14:41:35|1.5872
14:41:36|1.5872
14:41:37|1.588
14:41:38|1.588
14:41:39|1.5893
14:41:40|1.5892
14:41:41|1.5906
14:41:42|1.5904
14:41:44|1.5908
14:41:44|1.5908
14:41:45|1.59
14:41:46|1.591
14:41:48|1.5916
14:41:50|1.5901
14:41:51|1.5913
14:41:53|1.5913
14:41:54|1.5913
14:41:55|1.5908
14:41:55|1.5906
14:41:57|1.5906
14:41:58|1.5916
14:41:59|1.5907
14:42:00|1.5911
14:42:00|1.5901
14:42:02|1.5901
14:42:03|1.5905
14:42:04|1.5905
14:42:05|1.5902
14:42:06|1.5893
14:42:06|1.5894
14:42:08|1.5894
14:42:08|1.5893
14:42:10|1.5894
14:42:11|1.5894
14:42:12|1.5914
14:42:13|1.5909
14:42:13|1.5895
14:42:14|1.5895
14:42:16|1.5895
14:42:16|1.5899
14:42:18|1.5899
14:42:19|1.5907
14:42:20|1.5907
14:42:20|1.5894
14:42:21|1.5899
14:42:23|1.5899
14:42:23|1.5899
14:42:24|1.5899
14:42:25|1.5899
14:42:27|1.5892
14:42:27|1.5896
14:42:29|1.5896
14:42:30|1.5895
14:42:31|1.589
14:42:31|1.5893
14:42:32|1.5893
14:42:33|1.5893
14:42:34|1.5899
14:42:35|1.5899
14:42:37|1.5899
14:42:37|1.5884
14:42:39|1.5887
14:42:40|1.5887
14:42:41|1.5889
14:42:41|1.5889
14:42:43|1.5889
14:42:44|1.5889
14:42:45|1.5889
14:42:45|1.589
14:42:46|1.5889
14:42:48|1.5893
14:42:50|1.5882
14:42:51|1.588
14:42:52|1.5877
14:42:53|1.5882
14:42:54|1.5882
14:42:55|1.5882
14:42:56|1.5882
14:42:58|1.589
14:42:59|1.5882
14:43:00|1.5881
14:43:02|1.5888
14:43:02|1.5888
14:43:03|1.5895
14:43:05|1.5907
14:43:06|1.5911
14:43:07|1.5916
14:43:07|1.5918
14:43:09|1.5916
14:43:10|1.5917
14:43:12|1.5907
14:43:13|1.5907
14:43:15|1.5906
14:43:15|1.5906
14:43:17|1.5897
14:43:17|1.5897
14:43:18|1.5895
14:43:19|1.5903
14:43:20|1.5892
14:43:21|1.5892
14:43:22|1.5892
14:43:23|1.5902
14:43:24|1.5898
14:43:25|1.5898
14:43:26|1.5887
14:43:27|1.5892
14:43:29|1.5884
14:43:30|1.5891
14:43:31|1.5892
14:43:32|1.589
14:43:33|1.589
14:43:34|1.59
14:43:35|1.59
14:43:36|1.591
14:43:37|1.5894
14:43:38|1.5894
14:43:39|1.5894
14:43:40|1.5894
14:43:41|1.5894
14:43:42|1.5894
14:43:43|1.5894
14:43:44|1.591
14:43:45|1.5907
14:43:46|1.5913
14:43:47|1.5929
14:43:48|1.5929
14:43:49|1.5948
14:43:50|1.5945
14:43:51|1.5938
14:43:53|1.5938
14:43:54|1.5944
14:43:55|1.5944
14:43:57|1.5942
14:43:58|1.5942
14:43:59|1.5941
14:44:00|1.5941
14:44:01|1.5939
14:44:02|1.5937
14:44:04|1.5937
14:44:05|1.5906
14:44:06|1.591
14:44:08|1.5903
14:44:09|1.5903
14:44:10|1.5902
14:44:12|1.5915
14:44:12|1.5915
14:44:13|1.5911
14:44:15|1.5907
14:44:15|1.5907
14:44:16|1.5907
14:44:17|1.5907
14:44:19|1.5907
14:44:19|1.5907
14:44:20|1.5907
14:44:22|1.5903
14:44:22|1.5903
14:44:24|1.5893
14:44:24|1.589
14:44:26|1.5897
14:44:27|1.589
14:44:28|1.59
14:44:29|1.5912
14:44:29|1.5908
14:44:31|1.5908
14:44:32|1.5911
14:44:33|1.5907
14:44:34|1.59
14:44:35|1.5903
14:44:36|1.5908
14:44:37|1.5908
14:44:38|1.5908
14:44:39|1.5908
14:44:40|1.5907
14:44:41|1.5902
14:44:42|1.5911
14:44:43|1.5911
14:44:44|1.5916
14:44:45|1.5916
14:44:46|1.5916
14:44:47|1.5911
14:44:48|1.5913
14:44:50|1.5924
14:44:52|1.589
14:44:54|1.5905
14:44:55|1.5905
14:44:56|1.5905
14:44:57|1.5905
14:44:59|1.5896
14:45:00|1.5902
14:45:02|1.5907
14:45:04|1.5907
14:45:06|1.5935
14:45:07|1.5935
14:45:08|1.5923
14:45:10|1.5924
14:45:10|1.5924
14:45:13|1.5933
14:45:13|1.5933
14:45:14|1.5941
14:45:15|1.5935
14:45:17|1.5942
14:45:17|1.5932
14:45:18|1.5932
14:45:19|1.5932
14:45:20|1.594
14:45:21|1.5933
14:45:22|1.5941
14:45:23|1.5934
14:45:24|1.5916
14:45:25|1.5921
14:45:26|1.5901
14:45:27|1.5913
14:45:28|1.5922
14:45:29|1.5922
14:45:30|1.591
14:45:31|1.5909
14:45:32|1.5915
14:45:33|1.5915
14:45:34|1.591
14:45:35|1.5911
14:45:36|1.5902
14:45:37|1.5911
14:45:38|1.5925
14:45:39|1.5925
14:45:40|1.5925
14:45:41|1.5923
14:45:42|1.5933
14:45:43|1.5927
14:45:44|1.5919
14:45:45|1.5914
14:45:46|1.5909
14:45:47|1.5938
14:45:48|1.5933
14:45:49|1.5933
14:45:50|1.5933
14:45:52|1.5924
14:45:54|1.5924
14:45:56|1.5916
14:45:56|1.5905
14:45:57|1.59
14:45:59|1.5907
14:46:00|1.5906
14:46:01|1.5906
14:46:02|1.5874
14:46:03|1.586
14:46:05|1.5896
14:46:05|1.5873
14:46:06|1.5891
14:46:07|1.5874
14:46:08|1.5875
14:46:10|1.5881
14:46:11|1.5884
14:46:12|1.5875
14:46:13|1.5878
14:46:14|1.5881
14:46:15|1.5878
14:46:16|1.5878
14:46:17|1.5878
14:46:18|1.5878
14:46:19|1.5878
14:46:20|1.5876
14:46:21|1.5876
14:46:22|1.5878
14:46:23|1.5878
14:46:24|1.5877
14:46:25|1.5877
14:46:26|1.5877
14:46:27|1.5877
14:46:28|1.5875
14:46:29|1.5874
14:46:30|1.5884
14:46:31|1.5878
14:46:32|1.5877
14:46:33|1.5876
14:46:34|1.5876
14:46:35|1.5871
14:46:36|1.5875
14:46:37|1.5867
14:46:38|1.5867
14:46:39|1.5867
14:46:40|1.5874
14:46:41|1.5873
14:46:42|1.5873
14:46:43|1.5873
14:46:44|1.5872
14:46:45|1.5872
14:46:46|1.5871
14:46:47|1.5869
14:46:49|1.5871
14:46:50|1.5873
14:46:51|1.5873
14:46:51|1.5873
14:46:54|1.5868
14:46:56|1.5868
14:46:57|1.5874
14:46:57|1.5873
14:46:58|1.5877
14:47:00|1.5869
14:47:01|1.5874
14:47:02|1.587
14:47:03|1.587
14:47:04|1.586
14:47:05|1.5871
14:47:06|1.5858
14:47:07|1.5858
14:47:08|1.5868
14:47:09|1.585
14:47:10|1.5868
14:47:11|1.5868
14:47:12|1.5868
14:47:13|1.5868
14:47:14|1.5862
14:47:15|1.585
14:47:16|1.5855
14:47:17|1.5868
14:47:19|1.5868
14:47:20|1.5868
14:47:21|1.5868
14:47:21|1.5857
14:47:23|1.5868
14:47:24|1.5868
14:47:25|1.5868
14:47:26|1.5868
14:47:27|1.5868
14:47:28|1.5868
14:47:29|1.5868
14:47:30|1.5862
14:47:31|1.5869
14:47:32|1.5859
14:47:33|1.5859
14:47:35|1.5869
14:47:36|1.5864
14:47:37|1.5867
14:47:38|1.5869
14:47:39|1.5862
14:47:40|1.5869
14:47:40|1.5863
14:47:41|1.5863
14:47:42|1.5864
14:47:44|1.5869
14:47:45|1.5869
14:47:46|1.5909
14:47:47|1.5902
14:47:48|1.5902
14:47:48|1.5902
14:47:50|1.5906
14:47:51|1.5912
14:47:52|1.5899
14:47:53|1.5899
14:47:55|1.5905
14:47:55|1.5904
14:47:57|1.5904
14:47:58|1.5893
14:47:59|1.5893
14:48:01|1.5902
14:48:02|1.5902
14:48:03|1.5908
14:48:03|1.5905
14:48:05|1.5905
14:48:06|1.5905
14:48:07|1.5917
14:48:08|1.5925
14:48:09|1.59
14:48:10|1.5905
14:48:12|1.5901
14:48:13|1.5903
14:48:14|1.5897
14:48:15|1.5897
14:48:16|1.5905
14:48:16|1.5905
14:48:17|1.5905
14:48:18|1.5905
14:48:20|1.5898
14:48:21|1.5904
14:48:22|1.5903
14:48:23|1.5915
14:48:24|1.5915
14:48:25|1.5897
14:48:25|1.5909
14:48:27|1.5885
14:48:27|1.5885
14:48:29|1.5885
14:48:29|1.5905
14:48:31|1.59
14:48:32|1.59
14:48:33|1.59
14:48:34|1.59
14:48:35|1.5905
14:48:36|1.5899
14:48:36|1.5899
14:48:38|1.5899
14:48:39|1.5882
14:48:40|1.5882
14:48:41|1.5895
14:48:43|1.5889
14:48:43|1.5883
14:48:44|1.5882
14:48:46|1.5883
14:48:46|1.5893
14:48:47|1.5891
14:48:48|1.5882
14:48:49|1.5887
14:48:51|1.5876
14:48:52|1.5885
14:48:53|1.5885
14:48:53|1.5885
14:48:56|1.5863
14:48:57|1.5875
14:48:58|1.5875
14:49:00|1.5876
14:49:01|1.587
14:49:03|1.5874
14:49:04|1.5879
14:49:04|1.5868
14:49:06|1.5868
14:49:06|1.5877
14:49:08|1.5877
14:49:08|1.5868
14:49:10|1.5868
14:49:11|1.5868
14:49:12|1.5868
14:49:14|1.5875
14:49:14|1.5873
14:49:15|1.5863
14:49:17|1.5883
14:49:18|1.5883
14:49:19|1.5874
14:49:20|1.5874
14:49:21|1.5874
14:49:22|1.5874
14:49:23|1.5873
14:49:24|1.5873
14:49:25|1.5873
14:49:26|1.5873
14:49:27|1.5839
14:49:28|1.5857
14:49:29|1.5849
14:49:30|1.5858
14:49:31|1.5858
14:49:32|1.585
14:49:33|1.585
14:49:34|1.5845
14:49:35|1.5845
14:49:36|1.5845
14:49:37|1.5845
14:49:38|1.5828
14:49:39|1.5836
14:49:40|1.582
14:49:41|1.5851
14:49:42|1.5853
14:49:43|1.5853
14:49:44|1.5853
14:49:45|1.5852
14:49:46|1.5852
14:49:47|1.5852
14:49:48|1.5852
14:49:49|1.5831
14:49:50|1.5831
14:49:51|1.5813
14:49:52|1.5827
14:49:53|1.5827
14:49:54|1.5827
14:49:55|1.5807
14:49:57|1.5827
14:49:58|1.5815
14:49:59|1.5803
14:50:00|1.5791
14:50:01|1.5806
14:50:02|1.5818
14:50:04|1.5842
14:50:05|1.5821
14:50:06|1.5822
14:50:07|1.5836
14:50:08|1.5836
14:50:09|1.5844
14:50:10|1.5844
14:50:11|1.5844
14:50:13|1.583
14:50:13|1.5816
14:50:16|1.5816
14:50:16|1.5815
14:50:17|1.5813
14:50:19|1.5826
14:50:20|1.5826
14:50:21|1.5826
14:50:21|1.5826
14:50:22|1.5826
14:50:24|1.5817
14:50:25|1.579
14:50:26|1.579
14:50:26|1.5803
14:50:27|1.5803
14:50:29|1.58
14:50:29|1.5799
14:50:31|1.5799
14:50:32|1.5799
14:50:33|1.5799
14:50:33|1.5791
14:50:34|1.5801
14:50:36|1.5811
14:50:37|1.5826
14:50:37|1.5826
14:50:38|1.5857
14:50:39|1.5862
14:50:41|1.5865
14:50:42|1.5856
14:50:43|1.5856
14:50:43|1.587
14:50:44|1.587
14:50:45|1.5865
14:50:46|1.586
14:50:49|1.5861
14:50:49|1.588
14:50:50|1.5881
14:50:51|1.588
14:50:52|1.5896
14:50:53|1.5894
14:50:54|1.5904
14:50:55|1.5904
14:50:57|1.5892
14:50:59|1.5902
14:51:01|1.5891
14:51:01|1.5902
14:51:04|1.5872
14:51:05|1.5872
14:51:06|1.5841
14:51:07|1.5841
14:51:09|1.5877
14:51:10|1.5881
14:51:11|1.5927
14:51:12|1.591
14:51:13|1.5906
14:51:15|1.5896
14:51:15|1.5905
14:51:17|1.5891
14:51:17|1.5874
14:51:18|1.5883
14:51:19|1.5875
14:51:20|1.5887
14:51:21|1.588
14:51:22|1.59
14:51:23|1.59
14:51:24|1.59
14:51:26|1.5898
14:51:26|1.5897
14:51:28|1.5886
14:51:29|1.5886
14:51:29|1.5895
14:51:30|1.5895
14:51:31|1.5895
14:51:32|1.5895
14:51:33|1.5895
14:51:35|1.5895
14:51:35|1.5895
14:51:36|1.5895
14:51:37|1.5895
14:51:38|1.5893
14:51:40|1.5893
14:51:40|1.5893
14:51:41|1.5886
14:51:42|1.5879
14:51:43|1.5875
14:51:44|1.5883
14:51:45|1.5882
14:51:46|1.5881
14:51:47|1.5886
14:51:49|1.5878
14:51:49|1.5878
14:51:50|1.5878
14:51:51|1.5877
14:51:52|1.5877
14:51:54|1.5874
14:51:54|1.5874
14:51:56|1.5887
14:51:56|1.5887
14:51:58|1.5875
14:51:59|1.5884
14:52:00|1.5884
14:52:02|1.5886
14:52:03|1.5879
14:52:04|1.5879
14:52:06|1.5761
14:52:08|1.5766
14:52:08|1.5735
14:52:10|1.5741
14:52:10|1.573
14:52:11|1.5742
14:52:12|1.5729
14:52:13|1.5739
14:52:14|1.5719
14:52:15|1.5715
14:52:16|1.5722
14:52:17|1.5725
14:52:19|1.5738
14:52:19|1.5707
14:52:20|1.5732
14:52:21|1.5757
14:52:22|1.5785
14:52:23|1.5774
14:52:24|1.5789
14:52:25|1.5775
14:52:26|1.5775
14:52:27|1.5782
14:52:28|1.5786
14:52:30|1.578
14:52:30|1.5779
14:52:32|1.5786
14:52:33|1.583
14:52:34|1.5803
14:52:35|1.5788
14:52:35|1.579
14:52:36|1.5804
14:52:38|1.581
14:52:38|1.5793
14:52:39|1.5807
14:52:40|1.5802
14:52:41|1.5771
14:52:42|1.5783
14:52:43|1.5774
14:52:44|1.5785
14:52:46|1.5816
14:52:46|1.5782
14:52:48|1.5777
14:52:49|1.5756
14:52:49|1.5719
14:52:50|1.5723
14:52:51|1.5707
14:52:52|1.5727
14:52:53|1.5734
14:52:54|1.575
14:52:56|1.5748
14:52:56|1.575
14:52:58|1.5768
14:53:00|1.5796
14:53:01|1.5789
14:53:02|1.5795
14:53:03|1.5787
14:53:05|1.5771
14:53:06|1.5771
14:53:07|1.5784
14:53:08|1.5774
14:53:09|1.5789
14:53:11|1.5797
14:53:12|1.5789
14:53:13|1.5796
14:53:14|1.579
14:53:15|1.5745
14:53:16|1.5735
14:53:17|1.5735
14:53:18|1.5743
14:53:19|1.5744
14:53:20|1.5744
14:53:22|1.5758
14:53:24|1.5742
14:53:24|1.5742
14:53:25|1.5741
14:53:26|1.5738
14:53:27|1.575
14:53:29|1.5749
14:53:29|1.571
14:53:30|1.5703
14:53:32|1.5703
14:53:33|1.5703
14:53:34|1.572
14:53:35|1.5712
14:53:36|1.5704
14:53:37|1.5715
14:53:38|1.5709
14:53:39|1.5719
14:53:40|1.5718
14:53:41|1.5719
14:53:42|1.5718
14:53:43|1.5737
14:53:44|1.575
14:53:45|1.5731
14:53:46|1.5734
14:53:47|1.5711
14:53:48|1.5711
14:53:49|1.5729
14:53:50|1.5728
14:53:51|1.5728
14:53:52|1.5729
14:53:53|1.5737
14:53:54|1.5735
14:53:55|1.5735
14:53:56|1.5729
14:53:57|1.5734
14:53:58|1.5734
14:53:59|1.5734
14:54:01|1.5763
14:54:03|1.5753
14:54:04|1.5742
14:54:05|1.5762
14:54:06|1.5762
14:54:08|1.5763
14:54:09|1.5759
14:54:10|1.5759
14:54:11|1.5772
14:54:11|1.5778
14:54:13|1.5771
14:54:15|1.5764
14:54:16|1.5777
14:54:17|1.5777
14:54:17|1.5776
14:54:18|1.5776
14:54:20|1.5775
14:54:21|1.5766
14:54:22|1.5772
14:54:23|1.5779
14:54:24|1.5778
14:54:24|1.578
14:54:25|1.5781
14:54:27|1.5779
14:54:27|1.5782
14:54:28|1.5791
14:54:29|1.5779
14:54:30|1.5774
14:54:32|1.5772
14:54:32|1.58
14:54:33|1.5798
14:54:35|1.5823
14:54:36|1.5819
14:54:36|1.5824
14:54:38|1.5824
14:54:38|1.5824
14:54:40|1.5824
14:54:40|1.5795
14:54:42|1.5808
14:54:43|1.5811
14:54:44|1.5811
14:54:45|1.5806
14:54:45|1.5806
14:54:47|1.5798
14:54:48|1.5805
14:54:49|1.5795
14:54:50|1.58
14:54:51|1.58
14:54:52|1.5786
14:54:53|1.5786
14:54:54|1.5786
14:54:54|1.5786
14:54:55|1.5786
14:54:56|1.5784
14:54:57|1.5784
14:54:58|1.5784
14:54:59|1.5793
14:55:02|1.5795
14:55:02|1.58
14:55:04|1.5816
14:55:05|1.5812
14:55:06|1.579
14:55:07|1.5807
14:55:08|1.5804
14:55:09|1.5804
14:55:10|1.5809
14:55:12|1.5813
14:55:13|1.5804
14:55:14|1.5799
14:55:15|1.5799
14:55:16|1.5802
14:55:17|1.5802
14:55:17|1.5802
14:55:19|1.5804
14:55:20|1.5804
14:55:21|1.5804
14:55:22|1.5804
14:55:23|1.5804
14:55:24|1.5804
14:55:25|1.5811
14:55:26|1.5808
14:55:27|1.5808
14:55:28|1.581
14:55:29|1.581
14:55:30|1.581
14:55:31|1.583
14:55:32|1.5832
14:55:33|1.5846
14:55:34|1.5851
14:55:35|1.5842
14:55:36|1.5829
14:55:37|1.5829
14:55:38|1.5829
14:55:39|1.5822
14:55:40|1.5822
14:55:41|1.5822
14:55:42|1.5831
14:55:43|1.5839
14:55:44|1.5839
14:55:45|1.5842
14:55:46|1.5844
14:55:47|1.5863
14:55:48|1.5854
14:55:49|1.5852
14:55:50|1.5848
14:55:51|1.5848
14:55:52|1.5874
14:55:53|1.5869
14:55:54|1.5868
14:55:55|1.5869
14:55:56|1.5869
14:55:57|1.5858
14:55:58|1.5858
14:55:59|1.5858
14:56:00|1.5862
14:56:01|1.5862
14:56:03|1.5865
14:56:05|1.5846
14:56:06|1.5853
14:56:08|1.5834
14:56:08|1.584
14:56:09|1.5827
14:56:11|1.5828
14:56:12|1.5831
14:56:13|1.5818
14:56:14|1.5818
14:56:15|1.5819
14:56:17|1.5792
14:56:18|1.5805
14:56:19|1.5793
14:56:20|1.5805
14:56:20|1.5805
14:56:22|1.5805
14:56:24|1.5799
14:56:24|1.5804
14:56:25|1.5794
14:56:26|1.5805
14:56:27|1.5791
14:56:28|1.5802
14:56:29|1.5802
14:56:30|1.5804
14:56:32|1.5804
14:56:33|1.5792
14:56:34|1.5792
14:56:35|1.5792
14:56:36|1.5792
14:56:37|1.5804
14:56:38|1.5804
14:56:39|1.5801
14:56:40|1.5801
14:56:41|1.579
14:56:42|1.5781
14:56:43|1.5777
14:56:44|1.5769
14:56:45|1.5773
14:56:46|1.5772
14:56:47|1.5772
14:56:48|1.5767
14:56:49|1.5767
14:56:50|1.5816
14:56:51|1.5803
14:56:52|1.5806
14:56:53|1.5806
14:56:54|1.5806
14:56:55|1.581
14:56:56|1.581
14:56:57|1.5827
14:56:58|1.5804
14:56:59|1.5804
14:57:00|1.5794
14:57:01|1.5808
14:57:02|1.5804
14:57:03|1.5806
14:57:04|1.5806
14:57:06|1.581
14:57:07|1.581
14:57:08|1.5801
14:57:09|1.5801
14:57:10|1.5792
14:57:11|1.5794
14:57:12|1.5798
14:57:13|1.5798
14:57:14|1.5798
14:57:15|1.5798
14:57:16|1.5798
14:57:17|1.5787
14:57:18|1.5787
14:57:19|1.5788
14:57:20|1.5788
14:57:21|1.5799
14:57:22|1.5806
14:57:23|1.5808
14:57:24|1.5808
14:57:25|1.5808
14:57:26|1.5808
14:57:27|1.5788
14:57:28|1.5783
14:57:29|1.5784
14:57:30|1.5784
14:57:31|1.5784
14:57:33|1.5776
14:57:34|1.5776
14:57:35|1.5782
14:57:36|1.575
14:57:37|1.5765
14:57:37|1.5767
14:57:39|1.5767
14:57:40|1.5767
14:57:41|1.5767
14:57:42|1.5792
14:57:42|1.5792
14:57:44|1.5773
14:57:45|1.5773
14:57:46|1.5788
14:57:47|1.5799
14:57:48|1.5819
14:57:49|1.5814
14:57:50|1.5814
14:57:51|1.579
14:57:52|1.579
14:57:53|1.579
14:57:53|1.579
14:57:56|1.5786
14:57:56|1.5781
14:57:57|1.5783
14:57:58|1.5763
14:57:59|1.5765
14:58:00|1.5765
14:58:02|1.5765
14:58:02|1.5772
14:58:05|1.5762
14:58:06|1.576
14:58:07|1.5772
14:58:09|1.5785
14:58:10|1.5775
14:58:11|1.5783
14:58:12|1.5796
14:58:13|1.5793
14:58:14|1.579
14:58:15|1.5785
14:58:16|1.5786
14:58:17|1.5787
14:58:18|1.579
14:58:19|1.579
14:58:20|1.579
14:58:21|1.5798
14:58:22|1.5794
14:58:23|1.5795
14:58:24|1.5797
14:58:25|1.5798
14:58:26|1.5798
14:58:27|1.5798
14:58:28|1.579
14:58:29|1.5793
14:58:31|1.5793
14:58:32|1.5798
14:58:33|1.5816
14:58:34|1.5811
14:58:34|1.5814
14:58:36|1.5813
14:58:37|1.5813
14:58:37|1.581
14:58:38|1.5789
14:58:40|1.5817
14:58:41|1.5812
14:58:43|1.5804
14:58:43|1.5832
14:58:44|1.5832
14:58:45|1.5839
14:58:46|1.5849
14:58:47|1.585
14:58:48|1.5848
14:58:49|1.584
14:58:50|1.584
14:58:52|1.5845
14:58:52|1.5837
14:58:53|1.5849
14:58:54|1.5849
14:58:55|1.5839
14:58:56|1.5852
14:58:57|1.5867
14:58:58|1.5877
14:58:59|1.5847
14:59:00|1.5846
14:59:01|1.5866
14:59:02|1.5866
14:59:03|1.5856
14:59:04|1.5856
14:59:06|1.5856
14:59:07|1.5846
14:59:09|1.5851
14:59:10|1.5828
14:59:12|1.5827
14:59:12|1.5816
14:59:14|1.5827
14:59:15|1.5825
14:59:16|1.5832
14:59:17|1.5828
14:59:18|1.5828
14:59:19|1.5828
14:59:20|1.5828
14:59:21|1.5827
14:59:22|1.5828
14:59:23|1.5822
14:59:24|1.5822
14:59:25|1.5829
14:59:26|1.5838
14:59:27|1.5838
14:59:28|1.5826
14:59:29|1.584
14:59:31|1.5831
14:59:31|1.5838
14:59:33|1.5859
14:59:34|1.5853
14:59:35|1.5871
14:59:36|1.5865
14:59:37|1.5867
14:59:38|1.5857
14:59:39|1.5857
14:59:39|1.5857
14:59:41|1.5857
14:59:41|1.5853
14:59:42|1.5867
14:59:43|1.5853
14:59:45|1.5862
14:59:46|1.5863
14:59:47|1.5864
14:59:48|1.5864
14:59:48|1.5864
14:59:49|1.5862
14:59:50|1.5862
14:59:52|1.5864
14:59:53|1.5861
14:59:54|1.5864
14:59:54|1.5864
14:59:55|1.5862
14:59:57|1.5862
14:59:58|1.5855
14:59:58|1.5864
14:59:59|1.5864
15:00:00|1.5861
15:00:01|1.586
15:00:02|1.5861
15:00:04|1.5864
15:00:04|1.5861
15:00:05|1.586
15:00:08|1.5861
15:00:09|1.5848
15:00:11|1.5846
15:00:12|1.5853
15:00:12|1.5853
15:00:14|1.5853
15:00:16|1.5853
15:00:16|1.5853
15:00:17|1.5853
15:00:19|1.5864
15:00:19|1.5864
15:00:21|1.5861
15:00:22|1.5864
15:00:22|1.5864
15:00:23|1.5864
15:00:24|1.5864
15:00:26|1.5864
15:00:27|1.5863
15:00:28|1.5863
15:00:29|1.5863
15:00:29|1.5863
15:00:31|1.5853
15:00:32|1.5841
15:00:33|1.583
15:00:34|1.5848
15:00:35|1.5831
15:00:36|1.5845
15:00:37|1.5845
15:00:38|1.5845
15:00:40|1.5833
15:00:41|1.5829
15:00:42|1.5826
15:00:43|1.5817
15:00:44|1.5817
15:00:45|1.5819
15:00:46|1.583
15:00:47|1.583
15:00:48|1.583
15:00:49|1.583
15:00:50|1.584
15:00:51|1.584
15:00:52|1.585
15:00:53|1.5851
15:00:54|1.5852
15:00:55|1.5856
15:00:56|1.5842
15:00:57|1.5849
15:00:58|1.5847
15:00:59|1.5844
15:01:00|1.5819
15:01:01|1.5819
15:01:02|1.5824
15:01:03|1.5834
15:01:05|1.5816
15:01:06|1.5832
15:01:08|1.5832
15:01:09|1.5841
15:01:09|1.5839
15:01:12|1.583
15:01:13|1.5831
15:01:15|1.58
15:01:16|1.5802
15:01:16|1.5802
15:01:18|1.5792
15:01:19|1.578
15:01:21|1.578
15:01:21|1.578
15:01:22|1.578
15:01:23|1.5793
15:01:25|1.5799
15:01:26|1.5807
15:01:27|1.5805
15:01:28|1.58
15:01:28|1.58
15:01:29|1.581
15:01:30|1.5811
15:01:32|1.5805
15:01:33|1.5805
15:01:34|1.58
15:01:34|1.58
15:01:35|1.58
15:01:36|1.5808
15:01:38|1.5808
15:01:39|1.5808
15:01:40|1.5829
15:01:41|1.5828
15:01:41|1.5823
15:01:42|1.5837
15:01:43|1.5837
15:01:44|1.5851
15:01:45|1.5851
15:01:46|1.5843
15:01:48|1.5851
15:01:49|1.5841
15:01:49|1.5851
15:01:50|1.5851
15:01:52|1.5851
15:01:53|1.5854
15:01:53|1.5869
15:01:54|1.5853
15:01:55|1.5854
15:01:56|1.5847
15:01:57|1.5862
15:01:58|1.5859
15:01:59|1.5859
15:02:01|1.5852
15:02:01|1.5865
15:02:02|1.5858
15:02:04|1.5859
15:02:05|1.5858
15:02:05|1.5859
15:02:07|1.5859
15:02:09|1.5859
15:02:10|1.5857
15:02:11|1.5857
15:02:12|1.5859
15:02:13|1.5847
15:02:14|1.5859
15:02:16|1.5858
15:02:17|1.5859
15:02:18|1.5851
15:02:19|1.5859
15:02:20|1.585
15:02:21|1.585
15:02:22|1.5854
15:02:23|1.5854
15:02:24|1.5858
15:02:25|1.5857
15:02:26|1.5859
15:02:27|1.5859
15:02:28|1.5859
15:02:29|1.5859
15:02:30|1.5859
15:02:31|1.5859
15:02:32|1.5859
15:02:33|1.5848
15:02:34|1.5849
15:02:35|1.5849
15:02:36|1.5849
15:02:37|1.5849
15:02:38|1.5853
15:02:39|1.5853
15:02:40|1.5853
15:02:41|1.5849
15:02:42|1.5849
15:02:43|1.5849
15:02:44|1.5846
15:02:45|1.5846
15:02:45|1.5846
15:02:47|1.5846
15:02:48|1.5827
15:02:49|1.5843
15:02:50|1.5846
15:02:50|1.5846
15:02:52|1.5851
15:02:52|1.586
15:02:54|1.5849
15:02:55|1.5864
15:02:56|1.5854
15:02:57|1.5854
15:02:58|1.5854
15:02:58|1.5854
15:03:00|1.5864
15:03:01|1.5872
15:03:02|1.5879
15:03:03|1.5891
15:03:04|1.5891
15:03:05|1.5895
15:03:06|1.59
15:03:07|1.59
15:03:08|1.59
15:03:09|1.5889
15:03:11|1.5879
15:03:12|1.5891
15:03:12|1.5891
15:03:15|1.588
15:03:15|1.5888
15:03:16|1.588
15:03:18|1.588
15:03:19|1.5885
15:03:19|1.5879
15:03:21|1.5864
15:03:22|1.5864
15:03:23|1.5864
15:03:24|1.5865
15:03:25|1.5865
15:03:26|1.5865
15:03:27|1.5872
15:03:28|1.5868
15:03:29|1.5868
15:03:30|1.5868
15:03:31|1.5868
15:03:32|1.5868
15:03:33|1.5875
15:03:34|1.5869
15:03:35|1.5853
15:03:36|1.5861
15:03:37|1.5861
15:03:38|1.5858
15:03:39|1.5858
15:03:40|1.5858
15:03:41|1.5856
15:03:42|1.5856
15:03:43|1.585
15:03:44|1.5833
15:03:45|1.5829
15:03:46|1.5829
15:03:47|1.5829
15:03:48|1.583
15:03:49|1.5816
15:03:50|1.5838
15:03:51|1.5838
15:03:52|1.5838
15:03:53|1.583
15:03:54|1.5861
15:03:55|1.5861
15:03:56|1.5861
15:03:57|1.5866
15:03:58|1.5859
15:03:59|1.5864
15:04:00|1.5859
15:04:01|1.5859
15:04:02|1.5859
15:04:03|1.587
15:04:04|1.5875
15:04:05|1.5875
15:04:06|1.5875
15:04:07|1.5875
15:04:08|1.5863
15:04:10|1.5863
15:04:11|1.5865
15:04:12|1.586
15:04:14|1.586
15:04:16|1.5871
15:04:17|1.5871
15:04:17|1.5871
15:04:19|1.586
15:04:20|1.586
15:04:21|1.5848
15:04:22|1.5858
15:04:23|1.5858
15:04:24|1.5858
15:04:25|1.586
15:04:27|1.5864
15:04:27|1.5864
15:04:28|1.5864
15:04:30|1.5864
15:04:31|1.5859
15:04:32|1.5859
15:04:33|1.5854
15:04:34|1.5856
15:04:35|1.5856
15:04:36|1.5852
15:04:37|1.5852
15:04:38|1.5852
15:04:39|1.5852
15:04:40|1.5854
15:04:41|1.586
15:04:42|1.5859
15:04:43|1.5859
15:04:44|1.586
15:04:45|1.5854
15:04:46|1.5858
15:04:47|1.5858
15:04:48|1.5858
15:04:49|1.5858
15:04:50|1.5858
15:04:52|1.5858
15:04:53|1.5858
15:04:54|1.5858
15:04:55|1.5864
15:04:56|1.5867
15:04:57|1.5864
15:04:58|1.5856
15:04:58|1.5856
15:04:59|1.5856
15:05:01|1.5856
15:05:02|1.5869
15:05:02|1.5871
15:05:04|1.5894
15:05:05|1.5879
15:05:06|1.588
15:05:08|1.5882
15:05:08|1.5892
15:05:09|1.5892
15:05:12|1.5871
15:05:13|1.5871
15:05:14|1.5871
15:05:15|1.5894
15:05:17|1.5897
15:05:18|1.5882
15:05:19|1.5882
15:05:20|1.5882
15:05:21|1.5874
15:05:22|1.5861
15:05:23|1.5861
15:05:24|1.5871
15:05:24|1.5873
15:05:26|1.5892
15:05:27|1.5892
15:05:28|1.5892
15:05:28|1.5892
15:05:30|1.5892
15:05:31|1.5883
15:05:33|1.5883
15:05:33|1.5893
15:05:35|1.5875
15:05:35|1.5884
15:05:37|1.5884
15:05:37|1.5884
15:05:40|1.5884
15:05:40|1.5888
15:05:41|1.586
15:05:42|1.586
15:05:43|1.587
15:05:44|1.5837
15:05:45|1.5837
15:05:46|1.5861
15:05:47|1.584
15:05:48|1.584
15:05:49|1.5835
15:05:50|1.5858
15:05:51|1.5866
15:05:52|1.5852
15:05:53|1.5852
15:05:54|1.5852
15:05:55|1.5858
15:05:56|1.5858
15:05:57|1.5841
15:05:58|1.5841
15:05:59|1.5841
15:06:00|1.5832
15:06:01|1.582
15:06:02|1.582
15:06:03|1.582
15:06:04|1.582
15:06:05|1.581
15:06:06|1.581
15:06:07|1.581
15:06:08|1.5828
15:06:09|1.5828
15:06:10|1.5832
15:06:12|1.5832
15:06:13|1.5841
15:06:14|1.5832
15:06:15|1.5839
15:06:16|1.583
15:06:17|1.5821
15:06:18|1.5831
15:06:19|1.5829
15:06:20|1.5842
15:06:21|1.5842
15:06:22|1.5831
15:06:23|1.5828
15:06:24|1.5828
15:06:25|1.5837
15:06:26|1.5836
15:06:28|1.5836
15:06:29|1.5838
15:06:30|1.5838
15:06:31|1.5838
15:06:32|1.5831
15:06:33|1.5831
15:06:34|1.5832
15:06:35|1.5832
15:06:36|1.5852
15:06:37|1.5852
15:06:38|1.5847
15:06:39|1.5847
15:06:40|1.5828
15:06:41|1.5828
15:06:41|1.5828
15:06:43|1.5828
15:06:44|1.5827
15:06:45|1.5827
15:06:46|1.5827
15:06:47|1.5827
15:06:47|1.5827
15:06:49|1.584
15:06:50|1.584
15:06:51|1.5829
15:06:52|1.5848
15:06:52|1.5848
15:06:54|1.5848
15:06:55|1.5903
15:06:56|1.588
15:06:57|1.5896
15:06:58|1.5897
15:06:59|1.5897
15:07:00|1.5897
15:07:01|1.5897
15:07:03|1.5892
15:07:04|1.5903
15:07:04|1.5902
15:07:06|1.59
15:07:08|1.5912
15:07:08|1.5899
15:07:09|1.589
15:07:10|1.5892
15:07:11|1.5892
15:07:13|1.5899
15:07:14|1.5898
15:07:16|1.59
15:07:17|1.589
15:07:18|1.5899
15:07:19|1.5899
15:07:20|1.5899
15:07:21|1.5899
15:07:22|1.5893
15:07:23|1.5887
15:07:24|1.5893
15:07:25|1.5893
15:07:26|1.5893
15:07:27|1.5893
15:07:28|1.5893
15:07:29|1.5905
15:07:30|1.5905
15:07:31|1.5905
15:07:32|1.591
15:07:33|1.591
15:07:34|1.5909
15:07:35|1.5909
15:07:36|1.5909
15:07:37|1.5885
15:07:39|1.5891
15:07:40|1.5891
15:07:41|1.588
15:07:42|1.588
15:07:43|1.588
15:07:44|1.5854
15:07:44|1.5861
15:07:46|1.5861
15:07:47|1.5861
15:07:48|1.5861
15:07:49|1.586
15:07:50|1.5867
15:07:51|1.5855
15:07:51|1.5855
15:07:53|1.5855
15:07:55|1.5855
15:07:55|1.5855
15:07:57|1.5854
15:07:57|1.5854
15:07:58|1.585
15:07:59|1.5849
15:08:00|1.5857
15:08:01|1.5857
15:08:02|1.5866
15:08:03|1.5867
15:08:04|1.5867
15:08:05|1.5873
15:08:06|1.5873
15:08:07|1.5873
15:08:08|1.5888
15:08:09|1.589
15:08:10|1.5892
15:08:11|1.5885
15:08:12|1.5885
15:08:14|1.5875
15:08:15|1.5875
15:08:17|1.589
15:08:19|1.589
15:08:20|1.5894
15:08:22|1.5882
15:08:23|1.5882
15:08:24|1.5896
15:08:25|1.5904
15:08:26|1.5904
15:08:27|1.5908
15:08:28|1.5902
15:08:29|1.5902
15:08:30|1.5925
15:08:32|1.5923
15:08:33|1.5922
15:08:34|1.5917
15:08:34|1.5912
15:08:36|1.5926
15:08:37|1.5926
15:08:38|1.5914
15:08:39|1.5914
15:08:40|1.5908
15:08:41|1.5922
15:08:42|1.5923
15:08:43|1.5922
15:08:43|1.5922
15:08:44|1.5922
15:08:45|1.5922
15:08:48|1.5913
15:08:49|1.5909
15:08:50|1.5926
15:08:51|1.5922
15:08:51|1.5918
15:08:52|1.5918
15:08:53|1.5918
15:08:54|1.5913
15:08:55|1.5924
15:08:56|1.5918
15:08:58|1.5918
15:08:58|1.5899
15:09:00|1.5898
15:09:01|1.5935
15:09:01|1.5929
15:09:03|1.5928
15:09:04|1.5928
15:09:05|1.5926
15:09:06|1.594
15:09:07|1.594
15:09:07|1.5931
15:09:09|1.5929
15:09:09|1.5939
15:09:10|1.5929
15:09:11|1.5934
15:09:13|1.594
15:09:13|1.594
15:09:16|1.594
15:09:17|1.5935
15:09:19|1.5938
15:09:21|1.5938
15:09:23|1.5954
15:09:24|1.5937
15:09:25|1.5928
15:09:26|1.5947
15:09:27|1.593
15:09:28|1.593
15:09:29|1.5925
15:09:30|1.5922
15:09:31|1.5929
15:09:32|1.5923
15:09:33|1.5936
15:09:34|1.5936
15:09:35|1.5936
15:09:36|1.593
15:09:37|1.593
15:09:38|1.5931
15:09:39|1.5931
15:09:40|1.5918
15:09:41|1.5918
15:09:42|1.5926
15:09:43|1.5974
15:09:44|1.5979
15:09:45|1.5974
15:09:46|1.5965
15:09:47|1.5976
15:09:48|1.5991
15:09:49|1.5979
15:09:50|1.5984
15:09:51|1.5989
15:09:52|1.5999
15:09:53|1.5993
15:09:54|1.5984
15:09:55|1.5987
15:09:56|1.5989
15:09:57|1.5992
15:09:58|1.5984
15:09:59|1.5984
15:10:00|1.5983
15:10:01|1.5991
15:10:02|1.5992
15:10:04|1.5983
15:10:05|1.5994
15:10:06|1.5994
15:10:07|1.5987
15:10:08|1.5996
15:10:09|1.5999
15:10:10|1.6
15:10:11|1.6
15:10:11|1.5999
15:10:13|1.6
15:10:14|1.5995
15:10:15|1.6018
15:10:17|1.6
15:10:19|1.6011
15:10:20|1.6027
15:10:21|1.6036
15:10:22|1.6016
15:10:23|1.6033
15:10:24|1.6027
15:10:25|1.6045
15:10:26|1.6033
15:10:27|1.6047
15:10:28|1.605
15:10:29|1.6039
15:10:30|1.6039
15:10:31|1.6045
15:10:32|1.6044
15:10:33|1.6076
15:10:34|1.6058
15:10:35|1.6052
15:10:36|1.6028
15:10:37|1.6015
15:10:38|1.6019
15:10:39|1.6035
15:10:40|1.6018
15:10:41|1.6025
15:10:42|1.6017
15:10:43|1.6028
15:10:44|1.6002
15:10:45|1.6011
15:10:46|1.6007
15:10:47|1.6014
15:10:48|1.6021
15:10:49|1.5994
15:10:50|1.5991
15:10:51|1.601
15:10:52|1.601
15:10:53|1.6031
15:10:54|1.6068
15:10:55|1.6044
15:10:56|1.6031
15:10:57|1.602
15:10:58|1.6024
15:10:59|1.6022
15:11:00|1.6022
15:11:02|1.6022
15:11:03|1.6022
15:11:04|1.6022
15:11:05|1.6022
15:11:06|1.6022
15:11:07|1.6022
15:11:09|1.6047
15:11:09|1.604
15:11:10|1.6047
15:11:11|1.6047
15:11:14|1.6047
15:11:14|1.6048
15:11:15|1.6049
15:11:17|1.6049
15:11:19|1.6073
15:11:21|1.6066
15:11:23|1.6025
15:11:24|1.6036
15:11:25|1.6025
15:11:26|1.6018
15:11:27|1.6015
15:11:27|1.6021
15:11:29|1.5979
15:11:30|1.5979
15:11:31|1.5978
15:11:32|1.5968
15:11:32|1.5975
15:11:33|1.5979
15:11:34|1.5979
15:11:37|1.5992
15:11:37|1.5995
15:11:38|1.5995
15:11:39|1.6008
15:11:40|1.6017
15:11:41|1.6017
15:11:42|1.6017
15:11:43|1.6017
15:11:44|1.601
15:11:45|1.6007
15:11:47|1.6028
15:11:47|1.602
15:11:49|1.6035
15:11:49|1.6054
15:11:50|1.606
15:11:52|1.6063
15:11:52|1.6053
15:11:53|1.6052
15:11:54|1.6049
15:11:55|1.6049
15:11:56|1.6046
15:11:57|1.6046
15:11:58|1.6046
15:11:59|1.6031
15:12:00|1.6036
15:12:01|1.6034
15:12:02|1.6032
15:12:03|1.6024
15:12:05|1.6025
15:12:06|1.6025
15:12:07|1.6032
15:12:08|1.6054
15:12:09|1.6052
15:12:10|1.6046
15:12:11|1.6026
15:12:12|1.6031
15:12:13|1.6021
15:12:14|1.6036
15:12:15|1.6036
15:12:16|1.6028
15:12:17|1.6034
15:12:19|1.6031
15:12:21|1.603
15:12:22|1.6017
15:12:23|1.6024
15:12:24|1.6027
15:12:25|1.6027
15:12:27|1.6023
15:12:28|1.601
15:12:28|1.6015
15:12:29|1.6015
15:12:31|1.6016
15:12:32|1.6021
15:12:33|1.6041
15:12:33|1.6026
15:12:35|1.6031
15:12:36|1.5999
15:12:37|1.5951
15:12:38|1.5975
15:12:39|1.5964
15:12:40|1.5972
15:12:42|1.598
15:12:43|1.5993
15:12:44|1.5982
15:12:45|1.597
15:12:46|1.597
15:12:47|1.5974
15:12:48|1.5972
15:12:49|1.5987
15:12:50|1.5979
15:12:52|1.5969
15:12:53|1.5972
15:12:54|1.5974
15:12:55|1.5974
15:12:56|1.5974
15:12:57|1.5966
15:12:58|1.5952
15:12:59|1.5971
15:13:00|1.5971
15:13:01|1.5971
15:13:02|1.5971
15:13:03|1.5956
15:13:04|1.5956
15:13:06|1.596
15:13:07|1.5965
15:13:08|1.5963
15:13:09|1.5948
15:13:10|1.5948
15:13:11|1.5948
15:13:12|1.5963
15:13:13|1.595
15:13:13|1.5962
15:13:15|1.5963
15:13:16|1.5963
15:13:17|1.5963
15:13:18|1.5962
15:13:20|1.595
15:13:22|1.595
15:13:23|1.5962
15:13:24|1.5962
15:13:24|1.5951
15:13:27|1.5957
15:13:27|1.5957
15:13:29|1.5982
15:13:30|1.596
15:13:31|1.5951
15:13:32|1.5945
15:13:34|1.5933
15:13:35|1.5936
15:13:36|1.5938
15:13:38|1.5938
15:13:39|1.5936
15:13:40|1.5947
15:13:40|1.5947
15:13:43|1.5934
15:13:44|1.5944
15:13:45|1.5943
15:13:46|1.5943
15:13:47|1.5937
15:13:48|1.5935
15:13:49|1.5932
15:13:50|1.5934
15:13:51|1.5947
15:13:52|1.5947
15:13:53|1.5947
15:13:54|1.5947
15:13:55|1.5947
15:13:56|1.5947
15:13:57|1.5947
15:13:59|1.5991
15:14:00|1.5978
15:14:01|1.5978
15:14:02|1.5983
15:14:03|1.5996
15:14:04|1.5996
15:14:05|1.5985
15:14:06|1.5956
15:14:07|1.5972
15:14:08|1.5972
15:14:09|1.5972
15:14:10|1.5972
15:14:11|1.5972
15:14:12|1.5972
15:14:13|1.5972
15:14:14|1.5972
15:14:15|1.5976
15:14:16|1.5976
15:14:17|1.5973
15:14:18|1.5973
15:14:19|1.5973
15:14:21|1.5973
15:14:22|1.5973
15:14:23|1.5973
15:14:24|1.5973
15:14:25|1.5973
15:14:26|1.5973
15:14:27|1.5973
15:14:28|1.5973
15:14:29|1.5973
15:14:30|1.5972
15:14:31|1.5969
15:14:32|1.597
15:14:32|1.597
15:14:34|1.597
15:14:35|1.597
15:14:35|1.5947
15:14:37|1.5947
15:14:38|1.5963
15:14:39|1.5948
15:14:40|1.5948
15:14:41|1.5948
15:14:42|1.5948
15:14:43|1.5948
15:14:43|1.5948
15:14:45|1.5948
15:14:46|1.5966
15:14:47|1.5966
15:14:48|1.5954
15:14:48|1.5971
15:14:50|1.5971
15:14:51|1.5969
15:14:52|1.5965
15:14:53|1.5957
15:14:54|1.5957
15:14:55|1.5957
15:14:55|1.5955
15:14:57|1.5955
15:14:58|1.5955
15:14:59|1.5957
15:15:00|1.5957
15:15:01|1.5957
15:15:03|1.5957
15:15:04|1.5955
15:15:06|1.6031
15:15:08|1.6044
15:15:08|1.604
15:15:09|1.6045
15:15:10|1.6045
15:15:11|1.6041
15:15:12|1.6027
15:15:13|1.6041
15:15:15|1.6039
15:15:16|1.604
15:15:17|1.604
15:15:18|1.604
15:15:19|1.6026
15:15:20|1.6036
15:15:21|1.6036
15:15:23|1.6036
15:15:25|1.602
15:15:26|1.6034
15:15:26|1.6036
15:15:28|1.6
15:15:29|1.6008
15:15:30|1.602
15:15:31|1.602
15:15:32|1.602
15:15:33|1.6029
15:15:34|1.6029
15:15:35|1.6048
15:15:36|1.6048
15:15:37|1.6048
15:15:38|1.6049
15:15:39|1.6049
15:15:40|1.6036
15:15:41|1.6023
15:15:42|1.6029
15:15:43|1.601
15:15:44|1.6009
15:15:45|1.6021
15:15:46|1.6011
15:15:47|1.6011
15:15:48|1.6011
15:15:49|1.6018
15:15:50|1.6031
15:15:51|1.6031
15:15:53|1.6026
15:15:53|1.6018
15:15:54|1.6018
15:15:55|1.6025
15:15:56|1.6
15:15:57|1.5956
15:15:58|1.5976
15:15:59|1.5974
15:16:00|1.5979
15:16:01|1.5981
15:16:02|1.5954
15:16:03|1.5962
15:16:04|1.5968
15:16:05|1.5973
15:16:06|1.5975
15:16:08|1.5952
15:16:08|1.5968
15:16:09|1.5968
15:16:10|1.5968
15:16:11|1.595
15:16:12|1.5935
15:16:13|1.5953
15:16:14|1.5936
15:16:16|1.5936
15:16:16|1.595
15:16:17|1.5951
15:16:18|1.5937
15:16:19|1.5951
15:16:20|1.5996
15:16:22|1.5953
15:16:23|1.597
15:16:24|1.597
15:16:25|1.597
15:16:26|1.5974
15:16:27|1.5964
15:16:28|1.5964
15:16:30|1.5964
15:16:30|1.597
15:16:31|1.597
15:16:33|1.597
15:16:34|1.5954
15:16:34|1.5962
15:16:35|1.5965
15:16:36|1.5965
15:16:37|1.5965
15:16:38|1.5965
15:16:39|1.5965
15:16:40|1.5948
15:16:41|1.5962
15:16:43|1.5962
15:16:44|1.5946
15:16:45|1.5946
15:16:46|1.5974
15:16:47|1.597
15:16:49|1.597
15:16:49|1.5981
15:16:50|1.5971
15:16:51|1.5984
15:16:52|1.5971
15:16:53|1.5971
15:16:54|1.5971
15:16:56|1.5974
15:16:56|1.5973
15:16:57|1.5968
15:16:58|1.5968
15:16:59|1.5968
15:17:00|1.5965
15:17:01|1.5968
15:17:02|1.5968
15:17:04|1.5966
15:17:04|1.5966
15:17:05|1.5977
15:17:07|1.5986
15:17:07|1.5974
15:17:08|1.5978
15:17:09|1.5976
15:17:10|1.5976
15:17:11|1.5967
15:17:12|1.5966
15:17:13|1.595
15:17:15|1.5949
15:17:16|1.5947
15:17:17|1.5947
15:17:18|1.5947
15:17:19|1.594
15:17:20|1.594
15:17:21|1.5953
15:17:22|1.5947
15:17:24|1.5947
15:17:25|1.5947
15:17:26|1.5947
15:17:27|1.5932
15:17:29|1.5935
15:17:30|1.5934
15:17:32|1.5933
15:17:32|1.5949
15:17:33|1.5932
15:17:34|1.5932
15:17:35|1.5952
15:17:37|1.5954
15:17:38|1.5954
15:17:39|1.5942
15:17:40|1.5942
15:17:41|1.5942
15:17:42|1.5935
15:17:43|1.5935
15:17:44|1.5935
15:17:44|1.5939
15:17:46|1.5934
15:17:47|1.5934
15:17:47|1.5934
15:17:49|1.5934
15:17:50|1.5934
15:17:51|1.5934
15:17:52|1.5932
15:17:53|1.5932
15:17:54|1.5932
15:17:55|1.5932
15:17:56|1.5932
15:17:57|1.5932
15:17:58|1.594
15:17:59|1.5956
15:18:00|1.594
15:18:01|1.5955
15:18:02|1.5959
15:18:03|1.5943
15:18:04|1.5943
15:18:05|1.5943
15:18:06|1.5943
15:18:08|1.5943
15:18:09|1.5943
15:18:10|1.5943
15:18:11|1.5942
15:18:12|1.5985
15:18:13|1.5975
15:18:14|1.5979
15:18:15|1.5976
15:18:16|1.5975
15:18:17|1.5984
15:18:18|1.5984
15:18:18|1.5984
15:18:20|1.5984
15:18:21|1.5965
15:18:22|1.5975
15:18:22|1.5975
15:18:24|1.5975
15:18:26|1.5973
15:18:28|1.5973
15:18:29|1.5968
15:18:31|1.5968
15:18:32|1.597
15:18:33|1.597
15:18:34|1.597
15:18:35|1.597
15:18:36|1.5949
15:18:37|1.5949
15:18:39|1.5947
15:18:40|1.5958
15:18:40|1.5958
15:18:42|1.5951
15:18:43|1.5959
15:18:44|1.5959
15:18:44|1.5951
15:18:46|1.5959
15:18:47|1.5959
15:18:48|1.5957
15:18:49|1.5957
15:18:49|1.5948
15:18:51|1.5946
15:18:52|1.5946
15:18:52|1.5958
15:18:54|1.596
15:18:55|1.5981
15:18:56|1.5981
15:18:57|1.5975
15:18:57|1.5971
15:18:58|1.5971
15:19:00|1.5971
15:19:00|1.5982
15:19:02|1.5976
15:19:03|1.5986
15:19:04|1.5987
15:19:05|1.5987
15:19:06|1.5987
15:19:06|1.5987
15:19:07|1.5984
15:19:08|1.5984
15:19:10|1.5984
15:19:11|1.5984
15:19:12|1.5984
15:19:13|1.5984
15:19:14|1.5995
15:19:14|1.5995
15:19:15|1.5995
15:19:17|1.5986
15:19:18|1.5982
15:19:19|1.5982
15:19:20|1.5982
15:19:21|1.5985
15:19:22|1.5985
15:19:22|1.5959
15:19:23|1.5958
15:19:26|1.5971
15:19:27|1.5955
15:19:28|1.5947
15:19:29|1.5947
15:19:31|1.5945
15:19:32|1.5942
15:19:33|1.5933
15:19:35|1.5939
15:19:36|1.5946
15:19:37|1.5946
15:19:38|1.5946
15:19:39|1.5932
15:19:40|1.5933
15:19:41|1.5933
15:19:42|1.5933
15:19:42|1.5936
15:19:44|1.5933
15:19:45|1.5933
15:19:46|1.5932
15:19:47|1.5932
15:19:48|1.5932
15:19:49|1.5932
15:19:50|1.5932
15:19:50|1.5948
15:19:52|1.5948
15:19:53|1.5948
15:19:54|1.5948
15:19:55|1.5948
15:19:55|1.5934
15:19:57|1.5934
15:19:58|1.5935
15:19:59|1.5935
15:20:00|1.5935
15:20:01|1.5936
15:20:03|1.5936
15:20:03|1.5943
15:20:04|1.5934
15:20:06|1.5934
15:20:07|1.594
15:20:07|1.594
15:20:08|1.5948
15:20:09|1.5937
15:20:10|1.5935
15:20:11|1.5935
15:20:12|1.5935
15:20:15|1.5934
15:20:15|1.5932
15:20:16|1.5932
15:20:18|1.5955
15:20:18|1.594
15:20:19|1.594
15:20:20|1.594
15:20:21|1.5938
15:20:22|1.5938
15:20:24|1.5938
15:20:25|1.594
15:20:27|1.5945
15:20:28|1.5945
15:20:29|1.5953
15:20:31|1.5953
15:20:33|1.5952
15:20:34|1.5952
15:20:35|1.5952
15:20:36|1.5954
15:20:37|1.5938
15:20:38|1.5943
15:20:39|1.5941
15:20:40|1.5943
15:20:41|1.5942
15:20:42|1.5942
15:20:43|1.5934
15:20:45|1.5937
15:20:46|1.5937
15:20:47|1.5932
15:20:48|1.5933
15:20:48|1.5933
15:20:50|1.5932
15:20:51|1.5932
15:20:52|1.5933
15:20:53|1.5932
15:20:53|1.5932
15:20:55|1.5935
15:20:56|1.5932
15:20:56|1.5932
15:20:58|1.5932
15:20:58|1.5932
15:21:00|1.5932
15:21:00|1.5934
15:21:02|1.5934
15:21:03|1.5949
15:21:03|1.5965
15:21:04|1.5965
15:21:05|1.5965
15:21:08|1.5951
15:21:08|1.5951
15:21:09|1.5951
15:21:10|1.5951
15:21:11|1.5951
15:21:12|1.5951
15:21:13|1.5951
15:21:14|1.5957
15:21:15|1.5957
15:21:16|1.5957
15:21:17|1.5957
15:21:19|1.5944
15:21:19|1.5952
15:21:20|1.5943
15:21:22|1.5943
15:21:22|1.5943
15:21:23|1.5943
15:21:25|1.5943
15:21:25|1.5934
15:21:28|1.5934
15:21:28|1.594
15:21:30|1.594
15:21:31|1.5932
15:21:32|1.5932
15:21:34|1.5932
15:21:35|1.5936
15:21:36|1.594
15:21:37|1.5947
15:21:39|1.5937
15:21:40|1.5947
15:21:40|1.5947
15:21:42|1.5946
15:21:42|1.5943
15:21:44|1.5943
15:21:45|1.5944
15:21:46|1.5946
15:21:47|1.5946
15:21:47|1.595
15:21:49|1.5981
15:21:50|1.598
15:21:52|1.598
15:21:53|1.596
15:21:54|1.5957
15:21:54|1.5957
15:21:55|1.5957
15:21:57|1.5957
15:21:58|1.5957
15:21:59|1.595
15:22:00|1.5948
15:22:01|1.5956
15:22:03|1.5956
15:22:04|1.5946
15:22:05|1.5946
15:22:06|1.5949
15:22:07|1.5957
15:22:08|1.5945
15:22:09|1.5945
15:22:10|1.5945
15:22:11|1.5945
15:22:12|1.5933
15:22:13|1.5932
15:22:14|1.5938
15:22:15|1.5948
15:22:16|1.5948
15:22:17|1.5948
15:22:18|1.5948
15:22:19|1.5948
15:22:20|1.5948
15:22:21|1.5948
15:22:22|1.5939
15:22:23|1.5939
15:22:24|1.5939
15:22:25|1.5933
15:22:26|1.5933
15:22:27|1.594
15:22:29|1.5938
15:22:31|1.594
15:22:33|1.594
15:22:33|1.594
15:22:35|1.5946
15:22:35|1.5946
15:22:36|1.5946
15:22:38|1.5946
15:22:39|1.5946
15:22:39|1.5946
15:22:41|1.5946
15:22:41|1.5946
15:22:42|1.5932
15:22:44|1.5948
15:22:45|1.5954
15:22:46|1.5954
15:22:47|1.5946
15:22:48|1.5946
15:22:49|1.5946
15:22:50|1.5946
15:22:51|1.5946
15:22:52|1.5947
15:22:53|1.5945
15:22:54|1.5945
15:22:56|1.5935
15:22:59|1.5935
15:22:59|1.5935
15:23:00|1.5935
15:23:01|1.5951
15:23:02|1.5941
15:23:03|1.5941
15:23:04|1.5941
15:23:05|1.5941
15:23:06|1.597
15:23:07|1.5955
15:23:08|1.5955
15:23:09|1.5965
15:23:10|1.5957
15:23:11|1.5965
15:23:12|1.5965
15:23:13|1.5965
15:23:15|1.5965
15:23:15|1.5954
15:23:16|1.5954
15:23:17|1.5954
15:23:19|1.5954
15:23:19|1.5954
15:23:20|1.5935
15:23:22|1.5951
15:23:23|1.5954
15:23:24|1.5954
15:23:25|1.5954
15:23:26|1.5954
15:23:27|1.5949
15:23:28|1.5955
15:23:30|1.5961
15:23:31|1.5957
15:23:33|1.5957
15:23:33|1.5957
15:23:36|1.596
15:23:36|1.5942
15:23:37|1.5944
15:23:38|1.5954
15:23:40|1.5954
15:23:41|1.5954
15:23:42|1.5954
15:23:43|1.5953
15:23:44|1.5953
15:23:45|1.5957
15:23:46|1.5957
15:23:48|1.5956
15:23:49|1.5956
15:23:50|1.5956
15:23:51|1.5956
15:23:52|1.5956
15:23:53|1.5956
15:23:54|1.5954
15:23:55|1.5954
15:23:56|1.5954
15:23:57|1.5962
15:23:58|1.596
15:23:59|1.596
15:24:00|1.596
15:24:01|1.5958
15:24:02|1.5966
15:24:03|1.5967
15:24:04|1.5953
15:24:05|1.5953
15:24:06|1.5953
15:24:07|1.5953
15:24:08|1.5949
15:24:09|1.5949
15:24:11|1.5949
15:24:12|1.5944
15:24:13|1.5944
15:24:14|1.5945
15:24:15|1.5945
15:24:16|1.5945
15:24:17|1.5946
15:24:18|1.5946
15:24:19|1.5946
15:24:20|1.5946
15:24:21|1.5946
15:24:22|1.5946
15:24:23|1.5946
15:24:24|1.5944
15:24:25|1.5947
15:24:26|1.5947
15:24:27|1.5947
15:24:28|1.5947
15:24:29|1.5947
15:24:30|1.5961
15:24:31|1.5961
15:24:32|1.5961
15:24:33|1.5961
15:24:34|1.596
15:24:35|1.596
15:24:37|1.596
15:24:38|1.596
15:24:39|1.5967
15:24:40|1.5973
15:24:41|1.5973
15:24:42|1.5975
15:24:43|1.5976
15:24:44|1.596
15:24:45|1.5965
15:24:46|1.5965
15:24:47|1.5961
15:24:48|1.5961
15:24:49|1.5961
15:24:50|1.5961
15:24:51|1.5961
15:24:52|1.5961
15:24:53|1.5961
15:24:54|1.5961
15:24:55|1.5961
15:24:58|1.596
15:24:59|1.596
15:24:59|1.597
15:25:00|1.5978
15:25:02|1.5978
15:25:02|1.5979
15:25:04|1.5979
15:25:04|1.5979
15:25:05|1.5975
15:25:06|1.5977
15:25:07|1.5977
15:25:08|1.5978
15:25:10|1.5978
15:25:10|1.5978
15:25:11|1.5977
15:25:12|1.5977
15:25:13|1.5978
15:25:14|1.5978
15:25:15|1.5978
15:25:16|1.5978
15:25:17|1.5977
15:25:18|1.5978
15:25:19|1.5985
15:25:20|1.5985
15:25:22|1.5985
15:25:23|1.5985
15:25:23|1.5985
15:25:25|1.5985
15:25:25|1.5985
15:25:27|1.5985
15:25:27|1.5985
15:25:28|1.5985
15:25:29|1.5983
15:25:32|1.5979
15:25:33|1.5979
15:25:34|1.5982
15:25:35|1.5982
15:25:36|1.5982
15:25:37|1.5981
15:25:37|1.5981
15:25:39|1.5981
15:25:40|1.5981
15:25:41|1.5981
15:25:42|1.5978
15:25:42|1.5979
15:25:45|1.5982
15:25:45|1.599
15:25:46|1.599
15:25:48|1.5979
15:25:48|1.5979
15:25:50|1.5978
15:25:51|1.5978
15:25:53|1.5961
15:25:54|1.5976
15:25:55|1.5976
15:25:56|1.5971
15:25:57|1.5963
15:25:58|1.597
15:26:00|1.5963
15:26:02|1.5961
15:26:02|1.5955
15:26:03|1.5941
15:26:04|1.5941
15:26:05|1.5954
15:26:06|1.5954
15:26:07|1.5959
15:26:08|1.5959
15:26:09|1.5959
15:26:10|1.5959
15:26:11|1.5959
15:26:12|1.5959
15:26:13|1.5961
15:26:14|1.5961
15:26:16|1.5961
15:26:17|1.5956
15:26:18|1.5956
15:26:19|1.5956
15:26:20|1.5961
15:26:21|1.5961
15:26:22|1.5961
15:26:23|1.5969
15:26:24|1.5968
15:26:25|1.5968
15:26:26|1.5968
15:26:27|1.5976
15:26:28|1.5967
15:26:29|1.5967
15:26:30|1.5967
15:26:31|1.5967
15:26:33|1.5973
15:26:34|1.5973
15:26:35|1.5973
15:26:37|1.5968
15:26:39|1.5968
15:26:40|1.5968
15:26:40|1.5968
15:26:42|1.5968
15:26:42|1.5968
15:26:44|1.5963
15:26:46|1.5958
15:26:47|1.5958
15:26:48|1.5965
15:26:49|1.5958
15:26:50|1.5949
15:26:51|1.5949
15:26:52|1.594
15:26:54|1.5944
15:26:55|1.594
15:26:55|1.594
15:26:57|1.5939
15:26:58|1.5939
15:26:59|1.5936
15:27:00|1.5932
15:27:01|1.5932
15:27:02|1.5932
15:27:02|1.5941
15:27:04|1.5942
15:27:05|1.5942
15:27:05|1.5942
15:27:07|1.5942
15:27:08|1.5942
15:27:09|1.5942
15:27:10|1.5946
15:27:11|1.5946
15:27:12|1.5946
15:27:13|1.5946
15:27:13|1.5949
15:27:15|1.5949
15:27:16|1.5952
15:27:17|1.5955
15:27:18|1.5945
15:27:19|1.5945
15:27:20|1.5945
15:27:20|1.5945
15:27:22|1.5946
15:27:22|1.5937
15:27:24|1.5937
15:27:25|1.5937
15:27:26|1.5937
15:27:27|1.5937
15:27:28|1.5937
15:27:28|1.5937
15:27:30|1.5937
15:27:31|1.5937
15:27:31|1.5937
15:27:34|1.5948
15:27:35|1.5946
15:27:36|1.5946
15:27:36|1.5946
15:27:37|1.5946
15:27:39|1.5946
15:27:41|1.5946
15:27:42|1.5946
15:27:42|1.5948
15:27:43|1.5948
15:27:44|1.5948
15:27:45|1.5948
15:27:46|1.5946
15:27:47|1.5944
15:27:49|1.5934
15:27:50|1.5933
15:27:51|1.5932
15:27:52|1.5932
15:27:53|1.5932
15:27:54|1.5942
15:27:55|1.5942
15:27:56|1.5942
15:27:57|1.5942
15:27:58|1.5935
15:27:59|1.5936
15:28:00|1.5935
15:28:01|1.5933
15:28:02|1.5933
15:28:03|1.5933
15:28:04|1.5947
15:28:04|1.5947
15:28:06|1.5935
15:28:07|1.5942
15:28:08|1.5942
15:28:09|1.5942
15:28:10|1.5942
15:28:10|1.5942
15:28:12|1.5939
15:28:13|1.5934
15:28:14|1.5938
15:28:15|1.5932
15:28:16|1.5932
15:28:17|1.5939
15:28:18|1.5937
15:28:19|1.5937
15:28:20|1.5937
15:28:20|1.5939
15:28:22|1.5939
15:28:24|1.5939
15:28:24|1.5938
15:28:25|1.5938
15:28:26|1.5938
15:28:27|1.5932
15:28:28|1.5932
15:28:30|1.5934
15:28:30|1.5932
15:28:32|1.5934
15:28:32|1.5932
15:28:35|1.5932
15:28:36|1.5932
15:28:37|1.5932
15:28:39|1.5932
15:28:41|1.5932
15:28:42|1.5932
15:28:43|1.5932
15:28:44|1.5932
15:28:45|1.5932
15:28:47|1.5932
15:28:48|1.5932
15:28:49|1.5932
15:28:50|1.5932
15:28:52|1.5932
15:28:53|1.5932
15:28:53|1.5932
15:28:55|1.5932
15:28:55|1.5932
15:28:57|1.5932
15:28:57|1.5932
15:28:58|1.5932
15:28:59|1.5933
15:29:00|1.5932
15:29:01|1.5932
15:29:02|1.5932
15:29:05|1.5932
15:29:05|1.5932
15:29:06|1.5932
15:29:07|1.5932
15:29:08|1.5932
15:29:09|1.5933
15:29:10|1.5933
15:29:11|1.5933
15:29:12|1.5933
15:29:13|1.5933
15:29:14|1.5948
15:29:15|1.5948
15:29:16|1.5948
15:29:17|1.5948
15:29:18|1.5948
15:29:19|1.5948
15:29:20|1.5948
15:29:21|1.5948
15:29:22|1.5948
15:29:23|1.5948
15:29:24|1.5948
15:29:25|1.5948
15:29:26|1.5948
15:29:27|1.5948
15:29:28|1.5948
15:29:29|1.5948
15:29:30|1.5948
15:29:31|1.5948
15:29:32|1.5948
15:29:33|1.5947
15:29:35|1.5947
15:29:37|1.5947
15:29:39|1.5948
15:29:40|1.5947
15:29:41|1.5947
15:29:42|1.5954
15:29:43|1.5994
15:29:44|1.5989
15:29:45|1.598
15:29:46|1.5972
15:29:47|1.5972
15:29:48|1.5981
15:29:50|1.5967
15:29:51|1.5959
15:29:52|1.5965
15:29:53|1.5946
15:29:54|1.5946
15:29:55|1.5956
15:29:56|1.5956
15:29:57|1.5956
15:29:58|1.5945
15:29:59|1.5945
15:30:01|1.596
15:30:01|1.5964
15:30:03|1.5964
15:30:04|1.5972
15:30:04|1.5912
15:30:05|1.5872
15:30:06|1.5855
15:30:07|1.5854
15:30:08|1.5848
15:30:09|1.5837
15:30:10|1.5825
15:30:11|1.5839
15:30:12|1.5835
15:30:13|1.5831
15:30:14|1.5834
15:30:15|1.5825
15:30:16|1.5834
15:30:17|1.5828
15:30:18|1.5825
15:30:19|1.5824
15:30:20|1.5819
15:30:21|1.5847
15:30:22|1.5869
15:30:23|1.5867
15:30:24|1.5859
15:30:25|1.5859
15:30:26|1.5859
15:30:27|1.5859
15:30:28|1.5879
15:30:29|1.5865
15:30:30|1.5872
15:30:31|1.5857
15:30:32|1.5857
15:30:33|1.5859
15:30:34|1.5849
15:30:36|1.5861
15:30:38|1.5859
15:30:39|1.5849
15:30:40|1.5852
15:30:42|1.5858
15:30:44|1.5854
15:30:45|1.5865
15:30:47|1.585
15:30:47|1.5843
15:30:49|1.5843
15:30:50|1.5829
15:30:50|1.5841
15:30:51|1.5841
15:30:53|1.5819
15:30:54|1.5819
15:30:55|1.5819
15:30:56|1.5819
15:30:57|1.5819
15:30:58|1.5819
15:30:59|1.5826
15:31:00|1.5826
15:31:01|1.5845
15:31:02|1.5845
15:31:03|1.5836
15:31:04|1.5801
15:31:05|1.582
15:31:06|1.5801
15:31:07|1.5816
15:31:08|1.5809
15:31:09|1.5809
15:31:10|1.5814
15:31:11|1.5826
15:31:12|1.5843
15:31:13|1.5842
15:31:14|1.5846
15:31:15|1.5847
15:31:16|1.5832
15:31:17|1.5832
15:31:18|1.5832
15:31:19|1.5832
15:31:20|1.5832
15:31:21|1.5829
15:31:22|1.5828
15:31:23|1.5832
15:31:24|1.5834
15:31:25|1.5834
15:31:26|1.5834
15:31:27|1.5832
15:31:28|1.5835
15:31:29|1.5835
15:31:30|1.5835
15:31:31|1.5822
15:31:32|1.5822
15:31:33|1.5822
15:31:34|1.5828
15:31:35|1.5826
15:31:36|1.5801
15:31:38|1.5801
15:31:40|1.58
15:31:41|1.5801
15:31:41|1.581
15:31:43|1.5806
15:31:44|1.5806
15:31:45|1.581
15:31:46|1.581
15:31:47|1.5809
15:31:48|1.5824
15:31:49|1.5819
15:31:51|1.5836
15:31:52|1.5858
15:31:53|1.5846
15:31:54|1.5842
15:31:55|1.5842
15:31:57|1.585
15:31:57|1.5844
15:31:59|1.5844
15:32:00|1.5842
15:32:01|1.5834
15:32:01|1.5823
15:32:04|1.5832
15:32:05|1.5832
15:32:05|1.5818
15:32:07|1.5818
15:32:07|1.5818
15:32:09|1.5818
15:32:10|1.5813
15:32:11|1.5817
15:32:11|1.5817
15:32:13|1.5817
15:32:13|1.5817
15:32:15|1.5826
15:32:15|1.582
15:32:16|1.582
15:32:17|1.582
15:32:19|1.582
15:32:20|1.582
15:32:20|1.582
15:32:22|1.5815
15:32:22|1.5827
15:32:23|1.5832
15:32:24|1.5832
15:32:26|1.5829
15:32:26|1.5823
15:32:28|1.5823
15:32:29|1.5823
15:32:29|1.5823
15:32:31|1.5823
15:32:32|1.5814
15:32:32|1.5818
15:32:33|1.5801
15:32:35|1.5801
15:32:35|1.5801
15:32:37|1.5801
15:32:39|1.5815
15:32:40|1.5808
15:32:42|1.5822
15:32:43|1.5822
15:32:43|1.5822
15:32:46|1.5822
15:32:47|1.5822
15:32:48|1.5816
15:32:49|1.5809
15:32:49|1.5815
15:32:51|1.5812
15:32:51|1.5803
15:32:53|1.5812
15:32:53|1.5819
15:32:55|1.5805
15:32:55|1.5805
15:32:56|1.5808
15:32:58|1.5801
15:32:59|1.5801
15:33:01|1.58
15:33:02|1.5801
15:33:03|1.5801
15:33:03|1.5804
15:33:05|1.5804
15:33:06|1.5805
15:33:06|1.5805
15:33:07|1.5805
15:33:09|1.579
15:33:10|1.579
15:33:10|1.5797
15:33:12|1.5783
15:33:13|1.5763
15:33:13|1.5767
15:33:15|1.5765
15:33:15|1.5766
15:33:16|1.5787
15:33:17|1.579
15:33:18|1.579
15:33:19|1.5794
15:33:20|1.5794
15:33:21|1.5794
15:33:23|1.5778
15:33:24|1.5787
15:33:24|1.5778
15:33:26|1.5778
15:33:27|1.5779
15:33:27|1.5779
15:33:29|1.5778
15:33:29|1.5769
15:33:31|1.5768
15:33:31|1.5738
15:33:32|1.5752
15:33:34|1.5751
15:33:34|1.5751
15:33:35|1.5744
15:33:36|1.5743
15:33:38|1.5733
15:33:38|1.5743
15:33:39|1.5744
15:33:41|1.573
15:33:42|1.573
15:33:43|1.573
15:33:43|1.573
15:33:45|1.573
15:33:46|1.5745
15:33:47|1.5748
15:33:47|1.5735
15:33:49|1.5735
15:33:49|1.5735
15:33:52|1.573
15:33:53|1.5756
15:33:53|1.5737
15:33:54|1.5736
15:33:55|1.5727
15:33:56|1.5725
15:33:57|1.5725
15:33:59|1.5729
15:33:59|1.5736
15:34:01|1.5739
15:34:01|1.5739
15:34:02|1.5739
15:34:04|1.5739
15:34:04|1.5739
15:34:05|1.5757
15:34:06|1.5757
15:34:07|1.5771
15:34:08|1.5771
15:34:10|1.5771
15:34:10|1.5762
15:34:11|1.5762
15:34:13|1.5762
15:34:13|1.5765
15:34:14|1.5765
15:34:16|1.578
15:34:16|1.5763
15:34:17|1.5769
15:34:19|1.5764
15:34:19|1.5764
15:34:21|1.5769
15:34:21|1.576
15:34:22|1.5769
15:34:23|1.5769
15:34:24|1.5769
15:34:25|1.5775
15:34:26|1.5775
15:34:27|1.5775
15:34:28|1.5755
15:34:30|1.5762
15:34:30|1.5761
15:34:32|1.5775
15:34:33|1.5766
15:34:33|1.5775
15:34:34|1.5775
15:34:35|1.5775
15:34:36|1.5773
15:34:37|1.5765
15:34:38|1.5754
15:34:40|1.5749
15:34:42|1.5751
15:34:44|1.5756
15:34:46|1.5756
15:34:47|1.5756
15:34:48|1.5749
15:34:49|1.5749
15:34:50|1.5754
15:34:51|1.5751
15:34:52|1.5751
15:34:53|1.5756
15:34:54|1.5758
15:34:55|1.5758
15:34:56|1.5752
15:34:57|1.5747
15:34:58|1.5747
15:34:59|1.5747
15:35:01|1.5747
15:35:02|1.5743
15:35:03|1.5766
15:35:04|1.5766
15:35:05|1.5766
15:35:07|1.5766
15:35:08|1.5766
15:35:08|1.5761
15:35:09|1.5761
15:35:11|1.5766
15:35:12|1.5765
15:35:13|1.5759
15:35:14|1.5765
15:35:15|1.5765
15:35:15|1.5765
15:35:16|1.5765
15:35:18|1.5749
15:35:19|1.5741
15:35:20|1.5756
15:35:20|1.5753
15:35:22|1.5748
15:35:23|1.5748
15:35:24|1.5748
15:35:25|1.5748
15:35:26|1.5748
15:35:27|1.5735
15:35:28|1.5735
15:35:29|1.5735
15:35:30|1.5743
15:35:30|1.5733
15:35:32|1.5732
15:35:33|1.5734
15:35:34|1.5728
15:35:35|1.5728
15:35:36|1.5722
15:35:37|1.5712
15:35:38|1.5684
15:35:39|1.5685
15:35:39|1.5694
15:35:42|1.5679
15:35:43|1.5733
15:35:44|1.5712
15:35:45|1.5748
15:35:46|1.5698
15:35:47|1.5716
15:35:49|1.5711
15:35:50|1.5687
15:35:51|1.5687
15:35:51|1.5687
15:35:52|1.5691
15:35:54|1.5683
15:35:54|1.5676
15:35:56|1.5679
15:35:57|1.5676
15:35:57|1.5671
15:35:58|1.5677
15:35:59|1.5685
15:36:00|1.5685
15:36:01|1.5683
15:36:03|1.5672
15:36:04|1.5672
15:36:05|1.569
15:36:05|1.569
15:36:07|1.5687
15:36:07|1.5694
15:36:09|1.5668
15:36:10|1.5679
15:36:11|1.567
15:36:11|1.567
15:36:13|1.567
15:36:13|1.5678
15:36:14|1.5678
15:36:15|1.5678
15:36:17|1.5681
15:36:19|1.5673
15:36:19|1.5673
15:36:20|1.5673
15:36:22|1.5671
15:36:22|1.567
15:36:24|1.5682
15:36:25|1.5705
15:36:27|1.5709
15:36:28|1.5717
15:36:28|1.5699
15:36:30|1.5699
15:36:31|1.5715
15:36:32|1.5718
15:36:34|1.5716
15:36:34|1.5716
15:36:36|1.5705
15:36:38|1.5705
15:36:38|1.5684
15:36:39|1.568
15:36:40|1.568
15:36:42|1.568
15:36:44|1.5682
15:36:46|1.568
15:36:48|1.5674
15:36:48|1.5686
15:36:49|1.5686
15:36:51|1.5686
15:36:52|1.5686
15:36:53|1.5692
15:36:54|1.5692
15:36:55|1.5676
15:36:56|1.5679
15:36:57|1.5679
15:36:58|1.5688
15:36:59|1.5688
15:37:00|1.5688
15:37:01|1.5688
15:37:02|1.5688
15:37:03|1.5682
15:37:04|1.5682
15:37:06|1.5681
15:37:07|1.5681
15:37:08|1.568
15:37:09|1.568
15:37:11|1.568
15:37:11|1.5647
15:37:12|1.5665
15:37:13|1.5669
15:37:15|1.5669
15:37:15|1.5666
15:37:16|1.5666
15:37:17|1.5666
15:37:18|1.5709
15:37:20|1.5714
15:37:20|1.5694
15:37:22|1.5697
15:37:23|1.5677
15:37:24|1.5677
15:37:24|1.5677
15:37:25|1.5677
15:37:26|1.5692
15:37:27|1.5692
15:37:28|1.5692
15:37:29|1.5686
15:37:31|1.567
15:37:31|1.5668
15:37:32|1.5668
15:37:33|1.5668
15:37:34|1.567
15:37:35|1.5685
15:37:37|1.5676
15:37:38|1.5676
15:37:38|1.569
15:37:39|1.569
15:37:40|1.569
15:37:42|1.569
15:37:44|1.5666
15:37:45|1.5677
15:37:47|1.5673
15:37:48|1.5682
15:37:50|1.5682
15:37:51|1.5674
15:37:53|1.5683
15:37:54|1.5674
15:37:55|1.5699
15:37:56|1.5687
15:37:58|1.569
15:37:59|1.5699
15:38:01|1.5701
15:38:03|1.569
15:38:04|1.5698
15:38:05|1.5689
15:38:06|1.5696
15:38:07|1.5696
15:38:08|1.5703
15:38:09|1.5703
15:38:10|1.5706
15:38:10|1.5696
15:38:12|1.5699
15:38:12|1.5699
15:38:13|1.5696
15:38:14|1.5699
15:38:15|1.5699
15:38:16|1.5691
15:38:17|1.5703
15:38:18|1.5703
15:38:20|1.5703
15:38:20|1.5678
15:38:21|1.5678
15:38:22|1.5698
15:38:23|1.5698
15:38:25|1.5698
15:38:26|1.5698
15:38:26|1.5699
15:38:27|1.5692
15:38:29|1.569
15:38:29|1.569
15:38:30|1.569
15:38:31|1.5698
15:38:33|1.5699
15:38:33|1.5699
15:38:35|1.5699
15:38:35|1.5699
15:38:36|1.5699
15:38:37|1.5698
15:38:38|1.5692
15:38:39|1.5694
15:38:40|1.5694
15:38:42|1.5692
15:38:43|1.5716
15:38:45|1.5712
15:38:46|1.5727
15:38:47|1.5736
15:38:48|1.5723
15:38:49|1.5719
15:38:51|1.5717
15:38:52|1.5718
15:38:53|1.572
15:38:54|1.572
15:38:55|1.5702
15:38:57|1.5715
15:38:58|1.5715
15:38:59|1.5699
15:38:59|1.5699
15:39:01|1.569
15:39:02|1.569
15:39:04|1.5685
15:39:05|1.5685
15:39:07|1.5685
15:39:08|1.5685
15:39:08|1.5695
15:39:09|1.5696
15:39:12|1.5696
15:39:12|1.5696
15:39:13|1.5696
15:39:14|1.5701
15:39:16|1.5703
15:39:17|1.5703
15:39:18|1.5707
15:39:19|1.5707
15:39:20|1.5707
15:39:21|1.5707
15:39:22|1.5706
15:39:23|1.5706
15:39:24|1.5706
15:39:25|1.5701
15:39:26|1.5701
15:39:27|1.5701
15:39:28|1.5701
15:39:29|1.5701
15:39:30|1.5697
15:39:31|1.5698
15:39:32|1.5698
15:39:33|1.5703
15:39:34|1.5703
15:39:35|1.5703
15:39:36|1.5704
15:39:37|1.5704
15:39:38|1.5697
15:39:39|1.5703
15:39:40|1.5719
15:39:41|1.5699
15:39:42|1.5671
15:39:43|1.5687
15:39:44|1.5687
15:39:46|1.568
15:39:48|1.5671
15:39:49|1.5671
15:39:50|1.5685
15:39:52|1.5675
15:39:54|1.5683
15:39:54|1.5691
15:39:55|1.5689
15:39:58|1.569
15:39:59|1.569
15:40:00|1.569
15:40:00|1.569
15:40:01|1.5698
15:40:02|1.5698
15:40:04|1.5698
15:40:05|1.5698
15:40:06|1.5691
15:40:07|1.5691
15:40:08|1.5691
15:40:09|1.5691
15:40:10|1.5694
15:40:11|1.5703
15:40:12|1.5701
15:40:13|1.5699
15:40:14|1.5698
15:40:15|1.5698
15:40:16|1.5693
15:40:17|1.5693
15:40:18|1.5701
15:40:19|1.5701
15:40:21|1.5693
15:40:21|1.5693
15:40:22|1.57
15:40:23|1.5701
15:40:24|1.5694
15:40:25|1.57
15:40:26|1.5694
15:40:27|1.5694
15:40:28|1.5694
15:40:29|1.5702
15:40:30|1.5702
15:40:31|1.5702
15:40:33|1.5702
15:40:33|1.5696
15:40:34|1.5702
15:40:35|1.5704
15:40:36|1.5704
15:40:37|1.5685
15:40:38|1.5687
15:40:39|1.5694
15:40:40|1.57
15:40:41|1.57
15:40:42|1.57
15:40:43|1.57
15:40:44|1.569
15:40:46|1.5692
15:40:48|1.5693
15:40:49|1.57
15:40:50|1.5696
15:40:51|1.5675
15:40:53|1.569
15:40:53|1.569
15:40:55|1.569
15:40:56|1.5694
15:40:57|1.5694
15:40:58|1.5694
15:40:59|1.5694
15:41:00|1.5695
15:41:01|1.5695
15:41:02|1.5695
15:41:03|1.5695
15:41:04|1.5693
15:41:05|1.5693
15:41:05|1.569
15:41:07|1.569
15:41:08|1.5692
15:41:09|1.5694
15:41:10|1.5694
15:41:11|1.5694
15:41:12|1.5694
15:41:13|1.5694
15:41:13|1.5693
15:41:15|1.5674
15:41:16|1.569
15:41:17|1.5693
15:41:18|1.5693
15:41:19|1.5698
15:41:19|1.5698
15:41:21|1.5689
15:41:22|1.5687
15:41:23|1.5689
15:41:24|1.5689
15:41:25|1.5704
15:41:26|1.5701
15:41:27|1.5703
15:41:27|1.5703
15:41:29|1.5703
15:41:30|1.5703
15:41:30|1.5703
15:41:31|1.5703
15:41:33|1.57
15:41:34|1.5703
15:41:35|1.5697
15:41:36|1.5697
15:41:36|1.5697
15:41:38|1.5697
15:41:39|1.5697
15:41:40|1.5689
15:41:42|1.5697
15:41:42|1.5697
15:41:43|1.5697
15:41:45|1.5697
15:41:45|1.5696
15:41:48|1.5696
15:41:49|1.5696
15:41:50|1.5675
15:41:51|1.567
15:41:52|1.5665
15:41:53|1.5665
15:41:55|1.5665
15:41:56|1.568
15:41:57|1.568
15:41:59|1.567
15:42:00|1.567
15:42:01|1.5674
15:42:02|1.568
15:42:03|1.5661
15:42:03|1.5645
15:42:05|1.5662
15:42:06|1.5662
15:42:07|1.5665
15:42:08|1.5665
15:42:08|1.5655
15:42:10|1.5657
15:42:10|1.5657
15:42:11|1.5649
15:42:13|1.5655
15:42:14|1.5653
15:42:15|1.5659
15:42:16|1.5666
15:42:17|1.5667
15:42:17|1.567
15:42:18|1.5674
15:42:19|1.5674
15:42:21|1.5678
15:42:21|1.5678
15:42:23|1.5678
15:42:23|1.5665
15:42:25|1.5662
15:42:26|1.5659
15:42:27|1.5648
15:42:28|1.5645
15:42:29|1.5645
15:42:30|1.5651
15:42:30|1.5651
15:42:31|1.5651
15:42:33|1.5642
15:42:34|1.5651
15:42:35|1.5658
15:42:35|1.5658
15:42:37|1.5659
15:42:37|1.5659
15:42:39|1.5658
15:42:39|1.565
15:42:41|1.565
15:42:42|1.5657
15:42:42|1.5641
15:42:44|1.5645
15:42:45|1.5645
15:42:45|1.5644
15:42:47|1.564
15:42:49|1.5624
15:42:50|1.5643
15:42:52|1.5634
15:42:52|1.5638
15:42:53|1.5638
15:42:55|1.5642
15:42:56|1.5642
15:42:57|1.5628
15:42:58|1.5611
15:42:59|1.5594
15:43:00|1.5619
15:43:01|1.5619
15:43:02|1.5621
15:43:04|1.5625
15:43:05|1.5637
15:43:06|1.5641
15:43:07|1.5641
15:43:08|1.5636
15:43:09|1.5631
15:43:10|1.5629
15:43:11|1.5636
15:43:12|1.5627
15:43:13|1.5627
15:43:14|1.5627
15:43:15|1.5627
15:43:16|1.5627
15:43:17|1.5625
15:43:18|1.5625
15:43:19|1.5625
15:43:20|1.5625
15:43:21|1.5633
15:43:22|1.5624
15:43:23|1.5628
15:43:24|1.5628
15:43:25|1.5627
15:43:26|1.5626
15:43:27|1.5626
15:43:28|1.5626
15:43:29|1.5626
15:43:30|1.5626
15:43:31|1.5626
15:43:32|1.5626
15:43:33|1.5627
15:43:34|1.5627
15:43:35|1.5627
15:43:36|1.5627
15:43:37|1.5627
15:43:38|1.5618
15:43:39|1.5618
15:43:40|1.5622
15:43:41|1.5626
15:43:42|1.5626
15:43:43|1.5626
15:43:45|1.5624
15:43:46|1.5647
15:43:46|1.5651
15:43:47|1.5639
15:43:50|1.5658
15:43:50|1.5656
15:43:51|1.566
15:43:53|1.5658
15:43:54|1.5658
15:43:55|1.5658
15:43:56|1.5658
15:43:57|1.5649
15:43:59|1.5659
15:44:00|1.5659
15:44:01|1.5659
15:44:02|1.565
15:44:04|1.565
15:44:06|1.565
15:44:06|1.5652
15:44:07|1.5657
15:44:08|1.5657
15:44:09|1.5649
15:44:10|1.5652
15:44:12|1.5652
15:44:13|1.5651
15:44:14|1.5649
15:44:15|1.5641
15:44:17|1.5619
15:44:18|1.5601
15:44:19|1.5601
15:44:20|1.5601
15:44:20|1.5621
15:44:22|1.5621
15:44:23|1.5635
15:44:24|1.5635
15:44:25|1.5635
15:44:25|1.5629
15:44:26|1.564
15:44:27|1.5635
15:44:29|1.567
15:44:30|1.566
15:44:31|1.566
15:44:33|1.567
15:44:34|1.5663
15:44:35|1.5663
15:44:35|1.5663
15:44:36|1.5668
15:44:38|1.5668
15:44:40|1.5675
15:44:40|1.5673
15:44:41|1.5674
15:44:42|1.5674
15:44:43|1.5674
15:44:44|1.5674
15:44:46|1.5674
15:44:46|1.5674
15:44:47|1.5674
15:44:48|1.5674
15:44:50|1.5684
15:44:52|1.5683
15:44:53|1.5682
15:44:54|1.5682
15:44:55|1.5682
15:44:57|1.5674
15:44:58|1.5669
15:44:58|1.5669
15:45:00|1.5645
15:45:02|1.5644
15:45:03|1.5643
15:45:03|1.5655
15:45:05|1.5684
15:45:05|1.5698
15:45:06|1.5704
15:45:07|1.5704
15:45:08|1.5704
15:45:09|1.5704
15:45:10|1.5704
15:45:11|1.5703
15:45:12|1.5702
15:45:13|1.5704
15:45:14|1.5704
15:45:15|1.5691
15:45:16|1.5691
15:45:17|1.5697
15:45:18|1.5702
15:45:19|1.5702
15:45:20|1.57
15:45:22|1.57
15:45:23|1.5696
15:45:24|1.5681
15:45:25|1.569
15:45:27|1.569
15:45:28|1.5686
15:45:29|1.5688
15:45:30|1.5688
15:45:31|1.5688
15:45:32|1.5688
15:45:33|1.5696
15:45:34|1.5696
15:45:35|1.5697
15:45:36|1.5698
15:45:37|1.5684
15:45:38|1.5684
15:45:39|1.5684
15:45:40|1.5684
15:45:41|1.5684
15:45:42|1.5684
15:45:43|1.5688
15:45:44|1.5688
15:45:45|1.5693
15:45:46|1.5686
15:45:47|1.5686
15:45:48|1.5686
15:45:49|1.5686
15:45:50|1.5686
15:45:52|1.5681
15:45:53|1.5681
15:45:54|1.5681
15:45:54|1.5684
15:45:55|1.5684
15:45:56|1.5703
15:45:57|1.5704
15:45:59|1.5699
15:45:59|1.5691
15:46:01|1.5691
15:46:01|1.5704
15:46:03|1.5704
15:46:04|1.5704
15:46:05|1.5702
15:46:06|1.5704
15:46:07|1.5704
15:46:08|1.5677
15:46:09|1.5681
15:46:11|1.5691
15:46:12|1.5696
15:46:12|1.5696
15:46:14|1.5695
15:46:15|1.5692
15:46:16|1.5692
15:46:17|1.5694
15:46:17|1.5699
15:46:18|1.5699
15:46:20|1.5701
15:46:21|1.5683
15:46:22|1.5683
15:46:22|1.5688
15:46:24|1.5687
15:46:25|1.5687
15:46:26|1.5687
15:46:27|1.5699
15:46:28|1.5699
15:46:28|1.57
15:46:30|1.57
15:46:31|1.5703
15:46:32|1.5693
15:46:33|1.5703
15:46:34|1.5704
15:46:35|1.5701
15:46:35|1.5699
15:46:37|1.5699
15:46:38|1.5699
15:46:39|1.5699
15:46:40|1.57
15:46:41|1.5696
15:46:42|1.5693
15:46:43|1.5699
15:46:44|1.5699
15:46:45|1.5699
15:46:46|1.5699
15:46:47|1.57
15:46:47|1.5704
15:46:49|1.5698
15:46:50|1.5677
15:46:50|1.5685
15:46:53|1.5685
15:46:53|1.5687
15:46:56|1.5686
15:46:56|1.5686
15:46:57|1.5688
15:46:59|1.5688
15:46:59|1.5688
15:47:01|1.569
15:47:02|1.569
15:47:03|1.5695
15:47:04|1.5695
15:47:05|1.5695
15:47:06|1.5695
15:47:08|1.5694
15:47:09|1.5694
15:47:11|1.5694
15:47:13|1.5693
15:47:13|1.5687
15:47:15|1.5687
15:47:15|1.5687
15:47:16|1.5687
15:47:17|1.5692
15:47:19|1.5693
15:47:20|1.5693
15:47:21|1.5693
15:47:22|1.5693
15:47:23|1.5693
15:47:24|1.5691
15:47:25|1.5692
15:47:26|1.5692
15:47:27|1.5686
15:47:29|1.569
15:47:30|1.569
15:47:31|1.5687
15:47:32|1.569
15:47:33|1.5687
15:47:34|1.5689
15:47:35|1.5687
15:47:36|1.5688
15:47:37|1.5689
15:47:38|1.5687
15:47:39|1.5681
15:47:40|1.5681
15:47:41|1.5681
15:47:42|1.5678
15:47:43|1.5675
15:47:44|1.5675
15:47:45|1.566
15:47:46|1.566
15:47:47|1.5669
15:47:48|1.5669
15:47:48|1.5669
15:47:50|1.5669
15:47:51|1.5658
15:47:52|1.5666
15:47:53|1.567
15:47:54|1.5664
15:47:55|1.5677
15:47:57|1.5687
15:47:59|1.5684
15:47:59|1.5686
15:48:02|1.5686
15:48:02|1.5675
15:48:04|1.5678
15:48:05|1.5671
15:48:06|1.568
15:48:07|1.568
15:48:08|1.5672
15:48:09|1.5672
15:48:10|1.5672
15:48:11|1.5671
15:48:12|1.5677
15:48:13|1.5676
15:48:14|1.5676
15:48:15|1.5676
15:48:16|1.5669
15:48:17|1.5669
15:48:18|1.5676
15:48:19|1.5674
15:48:20|1.5674
15:48:21|1.5669
15:48:22|1.5669
15:48:23|1.5669
15:48:24|1.5676
15:48:25|1.568
15:48:26|1.5679
15:48:27|1.5679
15:48:28|1.5686
15:48:29|1.5686
15:48:30|1.5686
15:48:31|1.5686
15:48:32|1.5687
15:48:33|1.569
15:48:34|1.5691
15:48:35|1.5694
15:48:36|1.5693
15:48:37|1.5693
15:48:38|1.5694
15:48:39|1.5694
15:48:40|1.5694
15:48:41|1.5691
15:48:42|1.5691
15:48:43|1.5691
15:48:44|1.5691
15:48:45|1.5681
15:48:46|1.5684
15:48:47|1.5684
15:48:48|1.5679
15:48:49|1.5688
15:48:50|1.5688
15:48:51|1.5688
15:48:52|1.5688
15:48:53|1.5688
15:48:55|1.5688
15:48:56|1.5692
15:48:58|1.5694
15:48:59|1.569
15:49:00|1.569
15:49:01|1.569
15:49:02|1.5688
15:49:03|1.5688
15:49:05|1.5679
15:49:06|1.5679
15:49:06|1.5679
15:49:07|1.5675
15:49:09|1.5675
15:49:10|1.5674
15:49:12|1.5676
15:49:13|1.5667
15:49:13|1.568
15:49:14|1.568
15:49:16|1.5679
15:49:16|1.5679
15:49:17|1.5679
15:49:18|1.5672
15:49:19|1.5672
15:49:20|1.567
15:49:22|1.567
15:49:23|1.5685
15:49:24|1.5685
15:49:25|1.5685
15:49:25|1.5685
15:49:27|1.5685
15:49:28|1.5678
15:49:29|1.5683
15:49:29|1.5683
15:49:30|1.5683
15:49:31|1.5683
15:49:32|1.5676
15:49:33|1.568
15:49:35|1.568
15:49:35|1.568
15:49:37|1.5681
15:49:38|1.5682
15:49:38|1.5682
15:49:40|1.5682
15:49:40|1.5682
15:49:42|1.5679
15:49:43|1.5679
15:49:44|1.5679
15:49:44|1.5679
15:49:46|1.5685
15:49:46|1.5685
15:49:48|1.5683
15:49:48|1.5683
15:49:49|1.5683
15:49:50|1.5674
15:49:51|1.5679
15:49:53|1.5679
15:49:54|1.5679
15:49:54|1.5679
15:49:57|1.5687
15:49:57|1.5687
15:49:59|1.5687
15:50:01|1.5683
15:50:02|1.5683
15:50:03|1.5704
15:50:04|1.57
15:50:05|1.5691
15:50:06|1.5703
15:50:07|1.5704
15:50:08|1.5696
15:50:09|1.5696
15:50:11|1.5694
15:50:12|1.5691
15:50:13|1.5691
15:50:15|1.5681
15:50:15|1.5681
15:50:16|1.5684
15:50:17|1.5676
15:50:18|1.5676
15:50:19|1.5676
15:50:20|1.5676
15:50:21|1.5682
15:50:22|1.5682
15:50:23|1.5675
15:50:24|1.5675
15:50:25|1.5675
15:50:26|1.5678
15:50:27|1.5678
15:50:28|1.5683
15:50:29|1.569
15:50:30|1.569
15:50:32|1.569
15:50:33|1.569
15:50:34|1.569
15:50:35|1.5683
15:50:36|1.5687
15:50:37|1.5689
15:50:38|1.5681
15:50:39|1.5681
15:50:40|1.5684
15:50:41|1.5676
15:50:42|1.5676
15:50:43|1.5676
15:50:44|1.5676
15:50:45|1.5662
15:50:46|1.5662
15:50:47|1.5667
15:50:48|1.5665
15:50:49|1.5665
15:50:50|1.5665
15:50:51|1.5665
15:50:52|1.5663
15:50:53|1.5663
15:50:55|1.565
15:50:56|1.565
15:50:58|1.565
15:51:00|1.5654
15:51:01|1.5646
15:51:02|1.5646
15:51:02|1.5646
15:51:04|1.564
15:51:04|1.564
15:51:05|1.564
15:51:07|1.5644
15:51:08|1.5639
15:51:08|1.5635
15:51:10|1.5638
15:51:10|1.5638
15:51:12|1.5631
15:51:13|1.5625
15:51:14|1.5626
15:51:15|1.5626
15:51:16|1.5615
15:51:17|1.5615
15:51:18|1.5615
15:51:20|1.5617
15:51:21|1.5617
15:51:22|1.5624
15:51:23|1.5638
15:51:24|1.5621
15:51:25|1.5621
15:51:26|1.5621
15:51:27|1.5625
15:51:28|1.5621
15:51:29|1.5621
15:51:30|1.5621
15:51:31|1.5629
15:51:32|1.5629
15:51:33|1.5629
15:51:34|1.5628
15:51:35|1.5628
15:51:36|1.5628
15:51:36|1.5628
15:51:38|1.5628
15:51:39|1.5628
15:51:40|1.5629
15:51:42|1.5631
15:51:42|1.5631
15:51:43|1.5631
15:51:45|1.5624
15:51:45|1.5624
15:51:46|1.5624
15:51:47|1.5631
15:51:49|1.5631
15:51:49|1.5631
15:51:50|1.565
15:51:51|1.565
15:51:52|1.5653
15:51:53|1.565
15:51:54|1.5643
15:51:55|1.5643
15:51:58|1.5643
15:51:59|1.5637
15:52:00|1.5643
15:52:02|1.5636
15:52:03|1.5643
15:52:05|1.5643
15:52:06|1.5652
15:52:07|1.5652
15:52:09|1.5682
15:52:09|1.5682
15:52:10|1.5682
15:52:11|1.5682
15:52:12|1.5682
15:52:14|1.5676
15:52:14|1.5676
15:52:16|1.5676
15:52:16|1.5674
15:52:18|1.5681
15:52:19|1.5681
15:52:20|1.5681
15:52:21|1.568
15:52:21|1.5675
15:52:23|1.5675
15:52:23|1.5668
15:52:25|1.5668
15:52:26|1.5668
15:52:26|1.5683
15:52:28|1.5682
15:52:28|1.5685
15:52:30|1.5685
15:52:31|1.5687
15:52:31|1.5687
15:52:32|1.5688
15:52:33|1.5688
15:52:35|1.5688
15:52:36|1.5673
15:52:37|1.5673
15:52:37|1.5674
15:52:39|1.5685
15:52:39|1.5685
15:52:41|1.5691
15:52:41|1.5691
15:52:42|1.5691
15:52:44|1.5691
15:52:44|1.5691
15:52:45|1.5677
15:52:46|1.5677
15:52:47|1.5684
15:52:49|1.5678
15:52:49|1.5675
15:52:50|1.5681
15:52:51|1.5681
15:52:53|1.5681
15:52:53|1.5681
15:52:54|1.5672
15:52:56|1.5672
15:52:56|1.5678
15:52:59|1.568
15:53:00|1.568
15:53:01|1.568
15:53:02|1.5684
15:53:03|1.568
15:53:04|1.5682
15:53:06|1.5685
15:53:07|1.5691
15:53:08|1.5686
15:53:09|1.5686
15:53:10|1.5686
15:53:11|1.5691
15:53:12|1.5691
15:53:13|1.5691
15:53:14|1.5691
15:53:15|1.5691
15:53:16|1.5699
15:53:17|1.5692
15:53:18|1.5688
15:53:19|1.5697
15:53:20|1.5704
15:53:21|1.5704
15:53:22|1.5702
15:53:23|1.57
15:53:24|1.5702
15:53:25|1.5703
15:53:25|1.5704
15:53:27|1.5704
15:53:28|1.5704
15:53:28|1.57
15:53:30|1.5703
15:53:31|1.5704
15:53:32|1.571
15:53:33|1.5721
15:53:33|1.5715
15:53:35|1.5729
15:53:36|1.5729
15:53:37|1.5727
15:53:38|1.5724
15:53:39|1.5724
15:53:40|1.5727
15:53:41|1.5727
15:53:42|1.573
15:53:43|1.5729
15:53:44|1.573
15:53:44|1.5722
15:53:46|1.5722
15:53:47|1.5722
15:53:47|1.572
15:53:49|1.5694
15:53:50|1.5695
15:53:51|1.5689
15:53:52|1.5689
15:53:52|1.5689
15:53:54|1.5689
15:53:54|1.5689
15:53:56|1.5695
15:53:57|1.5695
15:53:58|1.5697
15:54:00|1.5697
15:54:00|1.5697
15:54:02|1.5697
15:54:03|1.5697
15:54:04|1.5692
15:54:05|1.5692
15:54:06|1.5686
15:54:07|1.5691
15:54:08|1.5691
15:54:10|1.5696
15:54:12|1.569
15:54:13|1.5682
15:54:14|1.5691
15:54:15|1.5691
15:54:16|1.5682
15:54:17|1.5682
15:54:17|1.5682
15:54:19|1.5682
15:54:20|1.5682
15:54:21|1.5682
15:54:22|1.5682
15:54:23|1.5682
15:54:24|1.5697
15:54:24|1.5697
15:54:26|1.5697
15:54:27|1.5697
15:54:28|1.5696
15:54:29|1.5697
15:54:30|1.5696
15:54:31|1.5685
15:54:32|1.5685
15:54:33|1.569
15:54:34|1.5686
15:54:35|1.5686
15:54:36|1.5686
15:54:37|1.569
15:54:37|1.5694
15:54:39|1.5698
15:54:39|1.5698
15:54:41|1.5698
15:54:42|1.5693
15:54:43|1.5693
15:54:43|1.5702
15:54:45|1.5694
15:54:45|1.5694
15:54:47|1.5694
15:54:47|1.5694
15:54:49|1.5697
15:54:50|1.5686
15:54:51|1.5686
15:54:52|1.5686
15:54:53|1.5675
15:54:54|1.5675
15:54:55|1.5675
15:54:56|1.5675
15:54:57|1.569
15:54:58|1.569
15:54:58|1.569
15:55:01|1.5685
15:55:01|1.5685
15:55:04|1.5699
15:55:05|1.5697
15:55:06|1.5697
15:55:07|1.5703
15:55:08|1.5721
15:55:09|1.5715
15:55:10|1.5715
15:55:11|1.571
15:55:13|1.5712
15:55:14|1.5712
15:55:15|1.5712
15:55:16|1.5727
15:55:17|1.5728
15:55:18|1.5731
15:55:18|1.5731
15:55:19|1.572
15:55:21|1.572
15:55:22|1.5726
15:55:22|1.5726
15:55:24|1.5724
15:55:25|1.5717
15:55:26|1.5726
15:55:28|1.5726
15:55:29|1.5727
15:55:30|1.5727
15:55:30|1.5724
15:55:33|1.5714
15:55:34|1.5727
15:55:34|1.5708
15:55:35|1.5708
15:55:37|1.5708
15:55:38|1.5712
15:55:39|1.5688
15:55:40|1.5688
15:55:41|1.5698
15:55:42|1.5698
15:55:43|1.5698
15:55:44|1.5698
15:55:45|1.5687
15:55:46|1.5694
15:55:47|1.5677
15:55:48|1.5677
15:55:49|1.5661
15:55:50|1.565
15:55:51|1.5655
15:55:52|1.5655
15:55:53|1.5655
15:55:54|1.5669
15:55:55|1.5669
15:55:56|1.5669
15:55:57|1.5669
15:55:58|1.5689
15:55:59|1.5695
15:56:00|1.5695
15:56:02|1.5695
15:56:02|1.5695
15:56:05|1.5689
15:56:05|1.5694
15:56:07|1.5689
15:56:08|1.5689
15:56:09|1.5696
15:56:11|1.5689
15:56:11|1.5669
15:56:12|1.5675
15:56:13|1.5675
15:56:14|1.5685
15:56:16|1.5685
15:56:17|1.5687
15:56:17|1.5687
15:56:18|1.5702
15:56:19|1.569
15:56:21|1.569
15:56:22|1.569
15:56:22|1.569
15:56:23|1.5696
15:56:24|1.5706
15:56:25|1.5694
15:56:27|1.5699
15:56:28|1.5707
15:56:29|1.5706
15:56:30|1.5706
15:56:31|1.5706
15:56:32|1.5705
15:56:33|1.5695
15:56:34|1.5702
15:56:35|1.5692
15:56:36|1.5692
15:56:37|1.5692
15:56:38|1.5707
15:56:39|1.5722
15:56:40|1.5708
15:56:41|1.5707
15:56:42|1.5707
15:56:43|1.57
15:56:44|1.5712
15:56:46|1.5712
15:56:47|1.5712
15:56:47|1.5696
15:56:49|1.5695
15:56:50|1.5697
15:56:51|1.5697
15:56:52|1.5697
15:56:53|1.5697
15:56:54|1.5697
15:56:55|1.5697
15:56:56|1.569
15:56:57|1.569
15:56:58|1.5678
15:56:59|1.5696
15:57:00|1.5706
15:57:01|1.5696
15:57:03|1.5707
15:57:03|1.5705
15:57:04|1.5705
15:57:06|1.5705
15:57:07|1.5705
15:57:08|1.5699
15:57:09|1.5698
15:57:10|1.5698
15:57:11|1.5698
15:57:13|1.5698
15:57:13|1.5698
15:57:15|1.57
15:57:16|1.57
15:57:16|1.57
15:57:17|1.5694
15:57:19|1.57
15:57:19|1.5707
15:57:20|1.5707
15:57:21|1.5707
15:57:23|1.5707
15:57:24|1.5707
15:57:25|1.57
15:57:26|1.57
15:57:26|1.57
15:57:27|1.5685
15:57:28|1.569
15:57:29|1.5696
15:57:31|1.5684
15:57:32|1.5684
15:57:33|1.5684
15:57:33|1.569
15:57:34|1.5699
15:57:36|1.5701
15:57:36|1.5701
15:57:37|1.5701
15:57:38|1.5701
15:57:40|1.5701
15:57:41|1.5701
15:57:41|1.5701
15:57:43|1.5701
15:57:44|1.5686
15:57:45|1.5697
15:57:46|1.5697
15:57:47|1.5697
15:57:48|1.5697
15:57:49|1.5698
15:57:50|1.5698
15:57:51|1.5698
15:57:52|1.5698
15:57:53|1.5692
15:57:54|1.5692
15:57:55|1.5692
15:57:56|1.5692
15:57:57|1.5692
15:57:58|1.5692
15:57:59|1.5692
15:58:00|1.5692
15:58:01|1.5692
15:58:03|1.5697
15:58:04|1.5696
15:58:05|1.5696
15:58:06|1.5696
15:58:08|1.5696
15:58:10|1.5696
15:58:10|1.5696
15:58:12|1.5696
15:58:13|1.5696
15:58:14|1.5688
15:58:15|1.5688
15:58:16|1.5702
15:58:17|1.5702
15:58:19|1.57
15:58:20|1.5703
15:58:21|1.5705
15:58:22|1.5706
15:58:23|1.5706
15:58:24|1.5706
15:58:25|1.5702
15:58:26|1.5703
15:58:27|1.5703
15:58:28|1.5703
15:58:29|1.5726
15:58:30|1.5716
15:58:31|1.5725
15:58:32|1.5724
15:58:33|1.5732
15:58:34|1.5732
15:58:35|1.572
15:58:36|1.5727
15:58:37|1.5727
15:58:38|1.5727
15:58:40|1.5729
15:58:41|1.5746
15:58:42|1.5746
15:58:43|1.5756
15:58:45|1.5775
15:58:45|1.5772
15:58:46|1.5757
15:58:47|1.5732
15:58:48|1.5737
15:58:49|1.5729
15:58:50|1.5729
15:58:52|1.5729
15:58:53|1.5743
15:58:53|1.5745
15:58:54|1.5745
15:58:55|1.5749
15:58:56|1.5744
15:58:57|1.5741
15:58:58|1.5732
15:59:00|1.5732
15:59:00|1.5732
15:59:01|1.5732
15:59:02|1.5744
15:59:05|1.5744
15:59:06|1.5744
15:59:07|1.5749
15:59:08|1.5746
15:59:09|1.5746
15:59:10|1.5746
15:59:11|1.5746
15:59:12|1.5746
15:59:13|1.5743
15:59:15|1.5743
15:59:16|1.5759
15:59:17|1.5759
15:59:17|1.5746
15:59:19|1.5746
15:59:20|1.5747
15:59:22|1.5748
15:59:23|1.5755
15:59:24|1.5757
15:59:24|1.5757
15:59:25|1.5762
15:59:27|1.5765
15:59:28|1.5756
15:59:29|1.5758
15:59:30|1.5758
15:59:31|1.5767
15:59:32|1.5754
15:59:33|1.5746
15:59:34|1.5746
15:59:35|1.5757
15:59:37|1.5751
15:59:38|1.5751
15:59:38|1.5751
15:59:40|1.5751
15:59:40|1.5752
15:59:42|1.5758
15:59:43|1.5757
15:59:43|1.5757
15:59:45|1.5757
15:59:46|1.5745
15:59:47|1.5745
15:59:48|1.5745
15:59:49|1.5757
15:59:50|1.5757
15:59:51|1.5763
15:59:52|1.5763
15:59:53|1.5748
15:59:54|1.5747
15:59:55|1.5743
15:59:56|1.5743
15:59:57|1.5742
15:59:58|1.5745
15:59:59|1.5745
16:00:00|1.5752
16:00:01|1.5752
16:00:02|1.5752
16:00:03|1.5751
16:00:04|1.5753
16:00:06|1.5751
16:00:08|1.5751
16:00:09|1.5751
16:00:10|1.5751
16:00:11|1.5752
16:00:13|1.5746
16:00:13|1.5746
16:00:14|1.5746
16:00:15|1.5746
16:00:16|1.5741
16:00:18|1.5741
16:00:18|1.5741
16:00:19|1.5741
16:00:20|1.574
16:00:21|1.574
16:00:22|1.574
16:00:23|1.5734
16:00:24|1.5744
16:00:25|1.5769
16:00:26|1.5762
16:00:27|1.5763
16:00:28|1.5764
16:00:29|1.5789
16:00:30|1.5773
16:00:31|1.5774
16:00:32|1.5786
16:00:33|1.5786
16:00:34|1.5786
16:00:35|1.5786
16:00:36|1.5786
16:00:37|1.5779
16:00:38|1.5779
16:00:39|1.5779
16:00:40|1.5772
16:00:41|1.577
16:00:42|1.577
16:00:43|1.5781
16:00:44|1.5781
16:00:45|1.5781
16:00:46|1.5779
16:00:47|1.5779
16:00:48|1.5773
16:00:49|1.5782
16:00:50|1.5779
16:00:51|1.5773
16:00:52|1.5773
16:00:53|1.5784
16:00:54|1.5784
16:00:55|1.5794
16:00:56|1.5795
16:00:57|1.5797
16:00:58|1.58
16:00:59|1.5809
16:01:00|1.581
16:01:01|1.5806
16:01:02|1.5806
16:01:03|1.5821
16:01:04|1.5799
16:01:06|1.5811
16:01:08|1.5812
16:01:09|1.5825
16:01:11|1.5813
16:01:12|1.5807
16:01:13|1.583
16:01:14|1.5845
16:01:15|1.5774
16:01:16|1.5779
16:01:17|1.58
16:01:18|1.58
16:01:19|1.58
16:01:20|1.5801
16:01:21|1.579
16:01:22|1.58
16:01:23|1.58
16:01:24|1.58
16:01:25|1.58
16:01:26|1.5803
16:01:27|1.5793
16:01:29|1.58
16:01:30|1.5813
16:01:30|1.5813
16:01:31|1.581
16:01:32|1.581
16:01:34|1.5815
16:01:34|1.5814
16:01:35|1.5814
16:01:36|1.5833
16:01:37|1.583
16:01:38|1.5831
16:01:39|1.5826
16:01:40|1.5826
16:01:41|1.5825
16:01:42|1.5825
16:01:44|1.5818
16:01:45|1.5814
16:01:46|1.5824
16:01:47|1.5824
16:01:48|1.5819
16:01:49|1.5826
16:01:50|1.5843
16:01:51|1.5843
16:01:52|1.5856
16:01:53|1.5861
16:01:54|1.5861
16:01:55|1.5831
16:01:56|1.5832
16:01:57|1.5832
16:01:58|1.5818
16:01:59|1.583
16:02:00|1.5814
16:02:01|1.5805
16:02:02|1.5816
16:02:03|1.5822
16:02:04|1.5818
16:02:05|1.583
16:02:06|1.583
16:02:08|1.5834
16:02:10|1.5843
16:02:12|1.5857
16:02:12|1.5842
16:02:13|1.5854
16:02:15|1.5854
16:02:16|1.5854
16:02:16|1.5863
16:02:17|1.5863
16:02:18|1.5863
16:02:21|1.5863
16:02:22|1.5854
16:02:23|1.5863
16:02:24|1.5881
16:02:26|1.5881
16:02:27|1.5882
16:02:28|1.5864
16:02:29|1.5845
16:02:30|1.585
16:02:31|1.5845
16:02:33|1.584
16:02:34|1.5828
16:02:35|1.5851
16:02:36|1.5848
16:02:37|1.5841
16:02:38|1.5832
16:02:39|1.5846
16:02:40|1.5834
16:02:41|1.5829
16:02:42|1.5829
16:02:43|1.5842
16:02:44|1.5841
16:02:45|1.5841
16:02:46|1.5853
16:02:47|1.5852
16:02:48|1.5852
16:02:49|1.586
16:02:51|1.5852
16:02:52|1.5855
16:02:53|1.5853
16:02:54|1.5858
16:02:55|1.5858
16:02:56|1.5858
16:02:57|1.5858
16:02:58|1.5858
16:02:58|1.5851
16:03:00|1.5851
16:03:00|1.5846
16:03:02|1.5851
16:03:04|1.5855
16:03:05|1.5853
16:03:05|1.5853
16:03:06|1.5853
16:03:08|1.5834
16:03:10|1.5832
16:03:12|1.5858
16:03:13|1.5858
16:03:14|1.5852
16:03:15|1.5855
16:03:16|1.5855
16:03:17|1.5854
16:03:18|1.5854
16:03:18|1.583
16:03:20|1.5839
16:03:21|1.5837
16:03:22|1.5837
16:03:23|1.5805
16:03:24|1.5807
16:03:25|1.5807
16:03:26|1.5807
16:03:27|1.58
16:03:28|1.5795
16:03:29|1.5796
16:03:30|1.5796
16:03:31|1.5799
16:03:32|1.5805
16:03:33|1.5813
16:03:34|1.5813
16:03:35|1.5813
16:03:36|1.5813
16:03:37|1.5809
16:03:38|1.5809
16:03:39|1.5809
16:03:40|1.5805
16:03:41|1.5804
16:03:42|1.5804
16:03:43|1.5804
16:03:44|1.5804
16:03:45|1.5803
16:03:46|1.5803
16:03:47|1.5813
16:03:48|1.5813
16:03:49|1.5832
16:03:50|1.5832
16:03:51|1.5832
16:03:52|1.5832
16:03:53|1.5832
16:03:54|1.5832
16:03:55|1.5832
16:03:56|1.5818
16:03:57|1.5818
16:03:59|1.5827
16:04:00|1.5827
16:04:00|1.5822
16:04:01|1.5823
16:04:03|1.5823
16:04:03|1.5826
16:04:05|1.5826
16:04:06|1.5826
16:04:07|1.5826
16:04:07|1.5822
16:04:08|1.5822
16:04:10|1.5821
16:04:12|1.5821
16:04:13|1.5816
16:04:14|1.5823
16:04:15|1.5814
16:04:16|1.5814
16:04:17|1.5817
16:04:19|1.5817
16:04:20|1.5815
16:04:21|1.5805
16:04:22|1.5805
16:04:23|1.5805
16:04:24|1.5805
16:04:25|1.5806
16:04:26|1.5806
16:04:27|1.5806
16:04:28|1.5803
16:04:29|1.5797
16:04:30|1.5797
16:04:31|1.5795
16:04:32|1.5795
16:04:33|1.5795
16:04:34|1.5795
16:04:35|1.5796
16:04:36|1.5796
16:04:37|1.5798
16:04:38|1.5798
16:04:39|1.5798
16:04:40|1.5798
16:04:41|1.5801
16:04:42|1.5808
16:04:43|1.5819
16:04:44|1.5817
16:04:45|1.582
16:04:46|1.5827
16:04:47|1.5823
16:04:48|1.5823
16:04:49|1.5823
16:04:50|1.5823
16:04:51|1.5823
16:04:52|1.5823
16:04:53|1.5823
16:04:54|1.5823
16:04:55|1.5822
16:04:56|1.5817
16:04:57|1.5817
16:04:58|1.5823
16:04:59|1.5823
16:05:00|1.583
16:05:01|1.5828
16:05:02|1.584
16:05:03|1.5832
16:05:04|1.5825
16:05:05|1.584
16:05:06|1.5844
16:05:07|1.5832
16:05:08|1.5835
16:05:09|1.5835
16:05:11|1.5838
16:05:12|1.5838
16:05:13|1.5838
16:05:15|1.5838
16:05:16|1.5833
16:05:18|1.5833
16:05:18|1.5834
16:05:19|1.5835
16:05:20|1.5835
16:05:22|1.5834
16:05:23|1.5834
16:05:24|1.5834
16:05:25|1.584
16:05:26|1.584
16:05:27|1.584
16:05:28|1.584
16:05:29|1.584
16:05:30|1.584
16:05:31|1.584
16:05:32|1.584
16:05:33|1.5839
16:05:34|1.5825
16:05:35|1.5825
16:05:36|1.5825
16:05:37|1.5831
16:05:38|1.5831
16:05:39|1.5827
16:05:40|1.5827
16:05:41|1.5821
16:05:42|1.5821
16:05:43|1.5821
16:05:44|1.582
16:05:45|1.582
16:05:46|1.582
16:05:47|1.5841
16:05:48|1.5841
16:05:49|1.5841
16:05:50|1.5841
16:05:51|1.5826
16:05:52|1.5827
16:05:53|1.585
16:05:54|1.5859
16:05:55|1.5862
16:05:56|1.5876
16:05:57|1.5868
16:05:58|1.5869
16:05:59|1.5879
16:06:00|1.5869
16:06:01|1.5878
16:06:02|1.5883
16:06:03|1.5883
16:06:04|1.5883
16:06:05|1.5882
16:06:06|1.5882
16:06:07|1.5882
16:06:08|1.5882
16:06:10|1.5874
16:06:12|1.587
16:06:14|1.587
16:06:14|1.587
16:06:16|1.5878
16:06:17|1.5883
16:06:19|1.589
16:06:20|1.5892
16:06:21|1.5888
16:06:22|1.5894
16:06:23|1.5913
16:06:24|1.5905
16:06:25|1.5905
16:06:26|1.5893
16:06:27|1.5888
16:06:27|1.5889
16:06:29|1.5893
16:06:30|1.5893
16:06:31|1.5883
16:06:32|1.5883
16:06:32|1.5909
16:06:34|1.5906
16:06:35|1.5904
16:06:36|1.59
16:06:37|1.5904
16:06:38|1.5904
16:06:39|1.5904
16:06:40|1.5911
16:06:42|1.592
16:06:43|1.592
16:06:43|1.592
16:06:44|1.5904
16:06:46|1.5909
16:06:47|1.5914
16:06:48|1.5924
16:06:48|1.593
16:06:49|1.5934
16:06:50|1.593
16:06:51|1.5918
16:06:53|1.5921
16:06:53|1.5975
16:06:55|1.5981
16:06:55|1.5995
16:06:56|1.5991
16:06:58|1.5962
16:06:59|1.5959
16:07:00|1.5947
16:07:00|1.5951
16:07:02|1.5992
16:07:02|1.5989
16:07:03|1.5985
16:07:05|1.5996
16:07:05|1.6
16:07:07|1.5992
16:07:08|1.5995
16:07:08|1.5995
16:07:10|1.6012
16:07:11|1.601
16:07:13|1.6026
16:07:14|1.602
16:07:16|1.603
16:07:18|1.6037
16:07:18|1.6089
16:07:20|1.6058
16:07:21|1.6078
16:07:22|1.609
16:07:22|1.6095
16:07:24|1.6104
16:07:25|1.6136
16:07:26|1.611
16:07:27|1.6139
16:07:29|1.6117
16:07:31|1.6136
16:07:32|1.6137
16:07:33|1.6144
16:07:34|1.618
16:07:34|1.6178
16:07:37|1.6199
16:07:37|1.6184
16:07:38|1.6186
16:07:39|1.6166
16:07:40|1.6165
16:07:42|1.6178
16:07:44|1.617
16:07:44|1.6166
16:07:45|1.6178
16:07:46|1.6184
16:07:47|1.6167
16:07:48|1.6198
16:07:49|1.6166
16:07:50|1.6127
16:07:51|1.6115
16:07:53|1.6105
16:07:54|1.6097
16:07:55|1.61
16:07:56|1.61
16:07:57|1.6094
16:07:58|1.6088
16:07:59|1.6082
16:08:00|1.6119
16:08:01|1.6132
16:08:02|1.6128
16:08:03|1.6132
16:08:04|1.6146
16:08:05|1.6145
16:08:06|1.6187
16:08:07|1.6175
16:08:08|1.617
16:08:09|1.6157
16:08:10|1.6162
16:08:11|1.6156
16:08:12|1.6161
16:08:14|1.6155
16:08:16|1.6154
16:08:17|1.6168
16:08:18|1.6163
16:08:19|1.6165
16:08:20|1.6165
16:08:21|1.6144
16:08:22|1.6146
16:08:23|1.6163
16:08:25|1.6171
16:08:26|1.617
16:08:27|1.618
16:08:28|1.6162
16:08:29|1.6146
16:08:30|1.611
16:08:31|1.611
16:08:33|1.6105
16:08:35|1.6113
16:08:36|1.612
16:08:37|1.6118
16:08:38|1.6127
16:08:39|1.6127
16:08:40|1.6121
16:08:41|1.6124
16:08:42|1.6114
16:08:43|1.6114
16:08:44|1.6147
16:08:45|1.6142
16:08:46|1.614
16:08:47|1.614
16:08:48|1.6156
16:08:49|1.6154
16:08:50|1.6145
16:08:51|1.6145
16:08:52|1.615
16:08:53|1.615
16:08:54|1.615
16:08:55|1.615
16:08:57|1.615
16:08:58|1.6147
16:08:58|1.6147
16:09:00|1.6151
16:09:00|1.6155
16:09:01|1.6153
16:09:03|1.6163
16:09:04|1.6147
16:09:06|1.615
16:09:07|1.615
16:09:07|1.615
16:09:08|1.615
16:09:09|1.616
16:09:10|1.6146
16:09:11|1.6154
16:09:12|1.6145
16:09:15|1.6159
16:09:16|1.6153
16:09:18|1.6158
16:09:19|1.6158
16:09:20|1.616
16:09:22|1.6153
16:09:22|1.615
16:09:24|1.615
16:09:25|1.6139
16:09:26|1.6137
16:09:26|1.6147
16:09:28|1.6145
16:09:29|1.6123
16:09:29|1.612
16:09:31|1.612
16:09:31|1.6128
16:09:33|1.6135
16:09:33|1.6135
16:09:35|1.611
16:09:36|1.6101
16:09:36|1.6101
16:09:37|1.6082
16:09:39|1.6073
16:09:39|1.6057
16:09:41|1.6037
16:09:41|1.6059
16:09:43|1.6056
16:09:44|1.6082
16:09:46|1.6068
16:09:47|1.6075
16:09:48|1.6075
16:09:49|1.6106
16:09:50|1.6106
16:09:51|1.6091
16:09:52|1.6085
16:09:53|1.6085
16:09:54|1.6085
16:09:55|1.6085
16:09:57|1.6093
16:09:57|1.6099
16:09:58|1.6103
16:09:59|1.6102
16:10:01|1.6101
16:10:02|1.6092
16:10:02|1.6092
16:10:03|1.6077
16:10:05|1.6086
16:10:06|1.6087
16:10:07|1.6087
16:10:08|1.6087
16:10:09|1.6087
16:10:10|1.6096
16:10:11|1.6085
16:10:11|1.6085
16:10:13|1.6082
16:10:13|1.6063
16:10:16|1.6083
16:10:16|1.6077
16:10:19|1.6077
16:10:20|1.6077
16:10:20|1.6083
16:10:22|1.6083
16:10:23|1.6083
16:10:24|1.6081
16:10:24|1.6081
16:10:26|1.6081
16:10:26|1.6076
16:10:27|1.6082
16:10:29|1.6088
16:10:29|1.6077
16:10:30|1.6068
16:10:31|1.6068
16:10:32|1.6038
16:10:34|1.6054
16:10:35|1.605
16:10:36|1.605
16:10:36|1.6028
16:10:39|1.6021
16:10:39|1.6047
16:10:40|1.6049
16:10:41|1.605
16:10:42|1.6007
16:10:43|1.6007
16:10:44|1.6045
16:10:45|1.6034
16:10:46|1.6049
16:10:47|1.605
16:10:48|1.605
16:10:49|1.605
16:10:50|1.6042
16:10:51|1.6044
16:10:52|1.6044
16:10:53|1.6044
16:10:54|1.6044
16:10:55|1.6044
16:10:56|1.6044
16:10:57|1.6044
16:10:58|1.6046
16:10:59|1.605
16:11:00|1.6059
16:11:01|1.6059
16:11:02|1.6066
16:11:03|1.6057
16:11:04|1.6057
16:11:05|1.6068
16:11:07|1.6068
16:11:07|1.6062
16:11:08|1.6066
16:11:09|1.6066
16:11:11|1.6053
16:11:11|1.6053
16:11:19|1.6067
16:11:21|1.6068
16:11:21|1.6068
16:11:22|1.606
16:11:24|1.606
16:11:25|1.6065
16:11:26|1.6065
16:11:27|1.606
16:11:27|1.6043
16:11:28|1.6043
16:11:30|1.6043
16:11:30|1.6052
16:11:32|1.605
16:11:32|1.6042
16:11:33|1.6044
16:11:34|1.604
16:11:35|1.6045
16:11:36|1.6045
16:11:37|1.6043
16:11:38|1.6035
16:11:40|1.6016
16:11:41|1.601
16:11:41|1.6018
16:11:42|1.6018
16:11:44|1.601
16:11:45|1.6018
16:11:45|1.6018
16:11:46|1.6018
16:11:47|1.6018
16:11:49|1.6011
16:11:50|1.6017
16:11:51|1.6021
16:11:52|1.601
16:11:53|1.6024
16:11:54|1.6008
16:11:55|1.6008
16:11:56|1.6017
16:11:57|1.6017
16:11:58|1.6017
16:11:59|1.6021
16:12:00|1.6021
16:12:01|1.6028
16:12:02|1.6028
16:12:03|1.6028
16:12:04|1.603
16:12:05|1.6032
16:12:06|1.6032
16:12:07|1.6032
16:12:08|1.6032
16:12:09|1.6032
16:12:10|1.6015
16:12:11|1.6015
16:12:12|1.6012
16:12:13|1.6008
16:12:14|1.6006
16:12:15|1.6015
16:12:16|1.6015
16:12:17|1.6007
16:12:19|1.6001
16:12:21|1.5989
16:12:23|1.5989
16:12:24|1.5994
16:12:25|1.5968
16:12:26|1.5943
16:12:27|1.5941
16:12:28|1.5959
16:12:29|1.5971
16:12:30|1.5962
16:12:31|1.5974
16:12:32|1.5948
16:12:33|1.5956
16:12:34|1.5956
16:12:35|1.5961
16:12:36|1.5961
16:12:37|1.5943
16:12:38|1.591
16:12:39|1.5901
16:12:40|1.5912
16:12:41|1.59
16:12:42|1.5914
16:12:43|1.5914
16:12:45|1.5901
16:12:45|1.5901
16:12:46|1.5901
16:12:47|1.5898
16:12:49|1.5907
16:12:50|1.5905
16:12:51|1.5905
16:12:52|1.5915
16:12:53|1.5908
16:12:54|1.5923
16:12:55|1.5923
16:12:56|1.5908
16:12:57|1.5921
16:12:58|1.5924
16:12:59|1.5935
16:13:00|1.593
16:13:01|1.593
16:13:02|1.593
16:13:03|1.5932
16:13:04|1.594
16:13:05|1.594
16:13:06|1.594
16:13:07|1.594
16:13:08|1.5938
16:13:09|1.5938
16:13:10|1.5933
16:13:11|1.5933
16:13:12|1.5899
16:13:13|1.59
16:13:14|1.5899
16:13:15|1.5883
16:13:16|1.588
16:13:17|1.5875
16:13:19|1.5886
16:13:21|1.5903
16:13:22|1.5903
16:13:23|1.5891
16:13:24|1.5926
16:13:25|1.5922
16:13:26|1.5922
16:13:27|1.5922
16:13:28|1.5921
16:13:29|1.5917
16:13:29|1.591
16:13:32|1.5907
16:13:33|1.5899
16:13:34|1.5908
16:13:35|1.5908
16:13:36|1.5905
16:13:38|1.5894
16:13:39|1.5879
16:13:39|1.5885
16:13:41|1.5868
16:13:42|1.5879
16:13:43|1.5884
16:13:44|1.5884
16:13:45|1.5881
16:13:46|1.5881
16:13:46|1.5883
16:13:48|1.5886
16:13:49|1.5886
16:13:50|1.589
16:13:51|1.5885
16:13:52|1.5894
16:13:53|1.5899
16:13:54|1.5899
16:13:55|1.5899
16:13:56|1.5899
16:13:57|1.5898
16:13:57|1.59
16:13:58|1.5908
16:13:59|1.5901
16:14:01|1.5901
16:14:01|1.5899
16:14:03|1.5899
16:14:04|1.5905
16:14:05|1.59
16:14:06|1.59
16:14:07|1.59
16:14:08|1.5903
16:14:09|1.5902
16:14:10|1.5902
16:14:11|1.592
16:14:12|1.591
16:14:13|1.591
16:14:14|1.591
16:14:15|1.591
16:14:16|1.5933
16:14:18|1.5933
16:14:19|1.5933
16:14:21|1.5921
16:14:23|1.5917
16:14:24|1.5916
16:14:25|1.5924
16:14:26|1.5924
16:14:27|1.5927
16:14:28|1.5927
16:14:29|1.5932
16:14:30|1.5933
16:14:31|1.5933
16:14:32|1.5936
16:14:33|1.5936
16:14:34|1.5931
16:14:35|1.5934
16:14:36|1.5924
16:14:37|1.5924
16:14:38|1.5932
16:14:39|1.5932
16:14:40|1.5923
16:14:41|1.593
16:14:42|1.5924
16:14:44|1.5922
16:14:45|1.5922
16:14:46|1.5925
16:14:47|1.5925
16:14:48|1.5916
16:14:49|1.5916
16:14:50|1.5924
16:14:51|1.5924
16:14:51|1.5924
16:14:53|1.5924
16:14:53|1.5924
16:14:55|1.5924
16:14:56|1.5922
16:14:57|1.5922
16:14:58|1.5924
16:14:59|1.5923
16:14:59|1.5923
16:15:00|1.5916
16:15:02|1.5923
16:15:03|1.5914
16:15:04|1.5884
16:15:05|1.5856
16:15:06|1.5858
16:15:07|1.5841
16:15:08|1.5829
16:15:09|1.5816
16:15:10|1.5813
16:15:11|1.5823
16:15:11|1.5824
16:15:13|1.5821
16:15:13|1.582
16:15:15|1.5778
16:15:16|1.5799
16:15:17|1.5788
16:15:19|1.5784
16:15:21|1.5767
16:15:21|1.5767
16:15:23|1.5773
16:15:24|1.5786
16:15:26|1.5807
16:15:27|1.578
16:15:28|1.579
16:15:29|1.5793
16:15:31|1.5793
16:15:32|1.5782
16:15:32|1.5786
16:15:34|1.5784
16:15:35|1.5784
16:15:36|1.58
16:15:36|1.5874
16:15:38|1.5857
16:15:39|1.5847
16:15:40|1.5862
16:15:41|1.5854
16:15:42|1.5872
16:15:43|1.5883
16:15:45|1.5892
16:15:45|1.5854
16:15:46|1.5889
16:15:48|1.5855
16:15:49|1.5864
16:15:50|1.5905
16:15:51|1.5902
16:15:51|1.5906
16:15:52|1.5905
16:15:53|1.5905
16:15:54|1.5896
16:15:55|1.5876
16:15:56|1.5876
16:15:58|1.5892
16:16:00|1.5912
16:16:00|1.5912
16:16:01|1.5912
16:16:02|1.5923
16:16:03|1.5918
16:16:04|1.5932
16:16:06|1.5916
16:16:06|1.5918
16:16:07|1.5927
16:16:08|1.5914
16:16:09|1.5941
16:16:10|1.5938
16:16:11|1.5918
16:16:12|1.5912
16:16:13|1.591
16:16:14|1.591
16:16:15|1.591
16:16:16|1.5894
16:16:17|1.5897
16:16:18|1.5897
16:16:19|1.5879
16:16:21|1.589
16:16:23|1.589
16:16:24|1.5877
16:16:25|1.5877
16:16:26|1.587
16:16:28|1.586
16:16:29|1.5878
16:16:31|1.586
16:16:31|1.586
16:16:32|1.5869
16:16:34|1.5869
16:16:35|1.5869
16:16:36|1.5868
16:16:37|1.5868
16:16:38|1.5863
16:16:39|1.5863
16:16:40|1.5858
16:16:41|1.5864
16:16:42|1.5864
16:16:43|1.5832
16:16:44|1.583
16:16:45|1.5835
16:16:46|1.5844
16:16:47|1.5844
16:16:48|1.5831
16:16:49|1.5831
16:16:50|1.5841
16:16:51|1.5803
16:16:52|1.58
16:16:54|1.5805
16:16:55|1.5809
16:16:56|1.5812
16:16:57|1.582
16:16:58|1.5818
16:16:58|1.5821
16:17:00|1.5821
16:17:01|1.5806
16:17:02|1.58
16:17:02|1.5811
16:17:04|1.5822
16:17:05|1.5822
16:17:06|1.5806
16:17:07|1.5806
16:17:08|1.5806
16:17:09|1.5806
16:17:10|1.5806
16:17:10|1.5809
16:17:11|1.5818
16:17:13|1.5806
16:17:14|1.5792
16:17:15|1.5814
16:17:16|1.5791
16:17:17|1.5788
16:17:18|1.5788
16:17:19|1.5787
16:17:20|1.5784
16:17:21|1.5784
16:17:23|1.5769
16:17:25|1.5789
16:17:27|1.5789
16:17:28|1.5789
16:17:28|1.5789
16:17:31|1.5816
16:17:31|1.5809
16:17:32|1.5809
16:17:33|1.579
16:17:35|1.5809
16:17:35|1.5809
16:17:36|1.5809
16:17:37|1.5808
16:17:38|1.5808
16:17:39|1.5808
16:17:40|1.5811
16:17:41|1.5812
16:17:42|1.5812
16:17:43|1.5812
16:17:44|1.5812
16:17:45|1.5811
16:17:46|1.5811
16:17:47|1.5811
16:17:48|1.5829
16:17:49|1.5829
16:17:50|1.5823
16:17:52|1.5823
16:17:53|1.5831
16:17:54|1.5831
16:17:55|1.5842
16:17:56|1.5853
16:17:57|1.5839
16:17:58|1.5856
16:17:59|1.5847
16:18:00|1.5848
16:18:01|1.5848
16:18:02|1.5846
16:18:03|1.5846
16:18:04|1.5846
16:18:05|1.5846
16:18:06|1.5846
16:18:07|1.5846
16:18:08|1.5848
16:18:09|1.5846
16:18:10|1.5846
16:18:11|1.5846
16:18:13|1.5846
16:18:13|1.5841
16:18:15|1.5841
16:18:16|1.5841
16:18:17|1.5841
16:18:18|1.5829
16:18:19|1.5826
16:18:20|1.5816
16:18:21|1.5816
16:18:22|1.5793
16:18:24|1.5795
16:18:25|1.5813
16:18:26|1.5813
16:18:28|1.5813
16:18:29|1.5809
16:18:30|1.5816
16:18:31|1.5818
16:18:32|1.5818
16:18:33|1.5818
16:18:34|1.5818
16:18:35|1.5818
16:18:36|1.5819
16:18:37|1.5819
16:18:38|1.5819
16:18:39|1.5821
16:18:40|1.5822
16:18:42|1.5819
16:18:42|1.5828
16:18:43|1.5824
16:18:44|1.583
16:18:45|1.583
16:18:46|1.583
16:18:47|1.583
16:18:48|1.583
16:18:49|1.583
16:18:50|1.5824
16:18:52|1.5824
16:18:52|1.5824
16:18:54|1.5826
16:18:55|1.5826
16:18:56|1.5826
16:18:58|1.5828
16:18:58|1.5828
16:18:59|1.5828
16:19:00|1.5828
16:19:01|1.5828
16:19:02|1.5828
16:19:03|1.5821
16:19:04|1.5821
16:19:05|1.5821
16:19:06|1.5826
16:19:07|1.5826
16:19:08|1.5826
16:19:09|1.5809
16:19:10|1.579
16:19:11|1.5793
16:19:13|1.5802
16:19:13|1.5802
16:19:15|1.5802
16:19:15|1.5802
16:19:16|1.5802
16:19:17|1.5802
16:19:18|1.5792
16:19:19|1.5792
16:19:20|1.5789
16:19:21|1.5782
16:19:22|1.5782
16:19:24|1.5782
16:19:26|1.5773
16:19:28|1.5778
16:19:29|1.5789
16:19:30|1.5789
16:19:32|1.5774
16:19:32|1.5776
16:19:33|1.5777
16:19:34|1.5775
16:19:35|1.5774
16:19:36|1.5772
16:19:38|1.5772
16:19:39|1.5763
16:19:39|1.5771
16:19:40|1.5771
16:19:41|1.5816
16:19:42|1.5843
16:19:43|1.5838
16:19:44|1.5843
16:19:45|1.5847
16:19:46|1.5783
16:19:47|1.5825
16:19:48|1.5824
16:19:49|1.5824
16:19:50|1.5824
16:19:51|1.5824
16:19:52|1.5822
16:19:54|1.5814
16:19:55|1.5814
16:19:55|1.5814
16:19:56|1.5814
16:19:57|1.5811
16:19:58|1.5806
16:20:00|1.5801
16:20:01|1.5794
16:20:02|1.5808
16:20:03|1.5807
16:20:04|1.5806
16:20:06|1.5804
16:20:06|1.5804
16:20:10|1.5807
16:20:11|1.5807
16:20:14|1.5833
16:20:15|1.5818
16:20:15|1.5818
16:20:16|1.5818
16:20:18|1.582
16:20:19|1.582
16:20:20|1.582
16:20:20|1.582
16:20:22|1.582
16:20:23|1.582
16:20:24|1.5809
16:20:26|1.5809
16:20:27|1.5807
16:20:28|1.5806
16:20:30|1.5807
16:20:31|1.5807
16:20:31|1.5807
16:20:34|1.5807
16:20:35|1.5824
16:20:37|1.583
16:20:37|1.582
16:20:38|1.582
16:20:39|1.5814
16:20:40|1.5814
16:20:41|1.5814
16:20:42|1.5814
16:20:43|1.5814
16:20:44|1.5814
16:20:45|1.5814
16:20:46|1.5814
16:20:47|1.5817
16:20:48|1.5821
16:20:50|1.5843
16:20:51|1.5832
16:20:51|1.583
16:20:52|1.583
16:20:54|1.5825
16:20:54|1.5834
16:20:55|1.5834
16:20:56|1.5835
16:20:58|1.5835
16:20:58|1.5838
16:20:59|1.5838
16:21:00|1.5838
16:21:01|1.5842
16:21:02|1.5842
16:21:03|1.5838
16:21:04|1.5828
16:21:05|1.5834
16:21:06|1.5825
16:21:07|1.5823
16:21:08|1.5823
16:21:09|1.5823
16:21:10|1.5812
16:21:11|1.5813
16:21:12|1.5813
16:21:14|1.5805
16:21:14|1.5805
16:21:16|1.581
16:21:17|1.5803
16:21:18|1.5803
16:21:19|1.5803
16:21:20|1.5815
16:21:21|1.5815
16:21:22|1.5815
16:21:23|1.5815
16:21:24|1.5803
16:21:25|1.5815
16:21:27|1.5815
16:21:29|1.5814
16:21:30|1.5821
16:21:31|1.5821
16:21:32|1.5815
16:21:33|1.5813
16:21:34|1.5813
16:21:35|1.5813
16:21:36|1.5826
16:21:37|1.5826
16:21:38|1.5826
16:21:39|1.582
16:21:40|1.582
16:21:41|1.5828
16:21:43|1.5828
16:21:44|1.5815
16:21:45|1.5815
16:21:46|1.5807
16:21:46|1.5807
16:21:47|1.5807
16:21:49|1.5805
16:21:49|1.5805
16:21:50|1.5805
16:21:51|1.5805
16:21:53|1.5805
16:21:53|1.5805
16:21:55|1.5805
16:21:56|1.5805
16:21:56|1.5807
16:21:57|1.5819
16:21:59|1.5815
16:22:00|1.5807
16:22:00|1.5804
16:22:01|1.5804
16:22:03|1.5804
16:22:03|1.5804
16:22:04|1.5804
16:22:05|1.5804
16:22:07|1.5804
16:22:08|1.5812
16:22:08|1.5806
16:22:09|1.5806
16:22:11|1.5786
16:22:11|1.58
16:22:12|1.58
16:22:13|1.5782
16:22:14|1.5782
16:22:16|1.5782
16:22:16|1.5781
16:22:19|1.5792
16:22:20|1.5802
16:22:20|1.5802
16:22:21|1.58
16:22:22|1.58
16:22:23|1.58
16:22:24|1.5806
16:22:25|1.5806
16:22:27|1.5806
16:22:28|1.5806
16:22:30|1.5802
16:22:31|1.5797
16:22:32|1.5797
16:22:33|1.5797
16:22:34|1.5797
16:22:35|1.5802
16:22:36|1.5802
16:22:37|1.5802
16:22:39|1.5802
16:22:40|1.58
16:22:40|1.5794
16:22:42|1.5803
16:22:44|1.5803
16:22:45|1.5803
16:22:46|1.5802
16:22:46|1.5802
16:22:47|1.5794
16:22:48|1.5794
16:22:49|1.5796
16:22:50|1.5812
16:22:51|1.5812
16:22:52|1.5804
16:22:53|1.5804
16:22:55|1.5814
16:22:56|1.5814
16:22:56|1.5814
16:22:58|1.5814
16:22:59|1.5814
16:22:59|1.5819
16:23:01|1.5809
16:23:02|1.5809
16:23:03|1.5805
16:23:03|1.5805
16:23:05|1.5805
16:23:06|1.5777
16:23:07|1.5788
16:23:08|1.5773
16:23:09|1.5773
16:23:10|1.5776
16:23:11|1.5771
16:23:11|1.5771
16:23:13|1.5771
16:23:14|1.5774
16:23:15|1.5774
16:23:17|1.5763
16:23:17|1.5766
16:23:18|1.5763
16:23:19|1.5763
16:23:21|1.5756
16:23:22|1.5756
16:23:23|1.5747
16:23:24|1.5739
16:23:25|1.5739
16:23:26|1.5742
16:23:27|1.5742
16:23:29|1.5751
16:23:30|1.5746
16:23:32|1.5718
16:23:33|1.5716
16:23:34|1.5704
16:23:35|1.5704
16:23:36|1.5704
16:23:37|1.5711
16:23:38|1.5706
16:23:38|1.5709
16:23:40|1.5709
16:23:40|1.5709
16:23:42|1.5712
16:23:43|1.5712
16:23:43|1.5714
16:23:45|1.5713
16:23:46|1.5713
16:23:47|1.5695
16:23:48|1.5713
16:23:49|1.5713
16:23:50|1.5713
16:23:51|1.5708
16:23:52|1.5713
16:23:53|1.5713
16:23:54|1.5713
16:23:55|1.5713
16:23:56|1.5714
16:23:57|1.5715
16:23:58|1.5722
16:24:00|1.5709
16:24:01|1.5704
16:24:02|1.5667
16:24:02|1.5652
16:24:04|1.5673
16:24:04|1.5675
16:24:06|1.5658
16:24:06|1.5672
16:24:08|1.5659
16:24:09|1.5669
16:24:10|1.567
16:24:11|1.5671
16:24:12|1.5648
16:24:13|1.5625
16:24:14|1.5642
16:24:15|1.5642
16:24:15|1.5641
16:24:17|1.5637
16:24:18|1.5651
16:24:19|1.5663
16:24:20|1.567
16:24:21|1.567
16:24:22|1.5663
16:24:22|1.5662
16:24:24|1.5653
16:24:25|1.5638
16:24:26|1.5641
16:24:27|1.5637
16:24:28|1.5652
16:24:30|1.5632
16:24:32|1.567
16:24:33|1.5676
16:24:33|1.5682
16:24:35|1.5685
16:24:35|1.5668
16:24:37|1.5668
16:24:38|1.5676
16:24:39|1.5683
16:24:40|1.5683
16:24:42|1.5682
16:24:42|1.5683
16:24:43|1.5683
16:24:45|1.5683
16:24:46|1.5686
16:24:47|1.5686
16:24:48|1.5714
16:24:49|1.571
16:24:49|1.5709
16:24:50|1.5709
16:24:51|1.5709
16:24:52|1.5712
16:24:54|1.5716
16:24:55|1.5705
16:24:55|1.5709
16:24:57|1.5718
16:24:58|1.5708
16:24:59|1.5725
16:25:00|1.5738
16:25:01|1.5743
16:25:02|1.5745
16:25:03|1.5745
16:25:04|1.5743
16:25:05|1.5745
16:25:06|1.5737
16:25:07|1.5708
16:25:08|1.5716
16:25:09|1.5702
16:25:10|1.5702
16:25:11|1.5697
16:25:12|1.5719
16:25:14|1.5719
16:25:14|1.5715
16:25:15|1.5715
16:25:17|1.5715
16:25:17|1.5715
16:25:18|1.5715
16:25:19|1.5725
16:25:20|1.5716
16:25:21|1.5716
16:25:22|1.5716
16:25:23|1.5716
16:25:24|1.5716
16:25:25|1.572
16:25:26|1.572
16:25:27|1.572
16:25:28|1.572
16:25:30|1.572
16:25:32|1.572
16:25:34|1.5723
16:25:36|1.5706
16:25:37|1.5706
16:25:38|1.5727
16:25:39|1.5727
16:25:39|1.5727
16:25:40|1.5727
16:25:42|1.572
16:25:43|1.5733
16:25:43|1.5714
16:25:45|1.572
16:25:46|1.5728
16:25:46|1.5728
16:25:48|1.5728
16:25:48|1.5728
16:25:50|1.5728
16:25:51|1.5728
16:25:51|1.5728
16:25:52|1.5719
16:25:53|1.5719
16:25:55|1.5719
16:25:55|1.5711
16:25:57|1.5702
16:25:57|1.5702
16:25:59|1.5692
16:26:00|1.5692
16:26:01|1.5697
16:26:01|1.5688
16:26:02|1.5688
16:26:05|1.5694
16:26:05|1.5686
16:26:06|1.5686
16:26:08|1.5675
16:26:09|1.567
16:26:10|1.567
16:26:11|1.5655
16:26:12|1.5664
16:26:13|1.5664
16:26:14|1.5664
16:26:15|1.564
16:26:16|1.5641
16:26:17|1.5622
16:26:18|1.5622
16:26:19|1.5616
16:26:20|1.5648
16:26:21|1.5648
16:26:22|1.5648
16:26:23|1.5642
16:26:24|1.5642
16:26:25|1.5642
16:26:26|1.5642
16:26:27|1.5647
16:26:28|1.5643
16:26:29|1.5642
16:26:30|1.5642
16:26:32|1.5642
16:26:34|1.5654
16:26:35|1.5661
16:26:36|1.5657
16:26:38|1.5677
16:26:38|1.5684
16:26:39|1.5682
16:26:41|1.5671
16:26:43|1.5681
16:26:43|1.5681
16:26:44|1.5665
16:26:46|1.5665
16:26:47|1.5653
16:26:48|1.5646
16:26:49|1.5642
16:26:50|1.5648
16:26:52|1.5648
16:26:54|1.5629
16:26:55|1.5641
16:26:56|1.5646
16:26:57|1.5646
16:26:58|1.5654
16:26:59|1.566
16:27:00|1.5648
16:27:01|1.5648
16:27:02|1.5663
16:27:03|1.5663
16:27:04|1.5657
16:27:05|1.5657
16:27:06|1.5657
16:27:07|1.5663
16:27:08|1.5643
16:27:09|1.5643
16:27:10|1.5657
16:27:11|1.5657
16:27:12|1.5648
16:27:14|1.5648
16:27:15|1.5648
16:27:16|1.5643
16:27:17|1.5649
16:27:17|1.5649
16:27:18|1.5641
16:27:20|1.5641
16:27:21|1.5641
16:27:22|1.5641
16:27:23|1.5633
16:27:24|1.5633
16:27:24|1.5633
16:27:25|1.5633
16:27:27|1.5633
16:27:27|1.5633
16:27:29|1.5636
16:27:31|1.5636
16:27:31|1.5641
16:27:34|1.5641
16:27:35|1.5637
16:27:36|1.5637
16:27:38|1.5637
16:27:40|1.5633
16:27:40|1.5634
16:27:42|1.5639
16:27:43|1.5643
16:27:43|1.5643
16:27:45|1.5643
16:27:45|1.5622
16:27:47|1.5609
16:27:48|1.5609
16:27:49|1.5609
16:27:50|1.5614
16:27:52|1.5609
16:27:52|1.5609
16:27:54|1.5625
16:27:55|1.562
16:27:56|1.562
16:27:57|1.5626
16:27:58|1.5628
16:27:59|1.5628
16:28:00|1.5628
16:28:01|1.5644
16:28:02|1.5626
16:28:03|1.5626
16:28:04|1.5626
16:28:05|1.563
16:28:06|1.5637
16:28:07|1.5639
16:28:09|1.5601
16:28:10|1.5606
16:28:11|1.5607
16:28:12|1.5604
16:28:13|1.5621
16:28:14|1.5621
16:28:15|1.561
16:28:16|1.5618
16:28:18|1.5607
16:28:18|1.5607
16:28:19|1.5604
16:28:20|1.5633
16:28:21|1.5642
16:28:23|1.5642
16:28:24|1.5624
16:28:25|1.5629
16:28:25|1.5629
16:28:26|1.5624
16:28:27|1.5624
16:28:28|1.5624
16:28:29|1.5619
16:28:30|1.5601
16:28:32|1.5598
16:28:32|1.5591
16:28:35|1.561
16:28:36|1.5618
16:28:37|1.562
16:28:39|1.5613
16:28:41|1.5613
16:28:41|1.5613
16:28:42|1.5613
16:28:44|1.5613
16:28:45|1.5613
16:28:46|1.5613
16:28:47|1.561
16:28:47|1.561
16:28:49|1.561
16:28:50|1.561
16:28:51|1.561
16:28:52|1.5606
16:28:53|1.5606
16:28:54|1.5606
16:28:55|1.5606
16:28:56|1.5606
16:28:57|1.5615
16:28:58|1.5615
16:28:59|1.5615
16:29:01|1.5612
16:29:02|1.5613
16:29:03|1.5613
16:29:04|1.5613
16:29:05|1.5613
16:29:06|1.5618
16:29:07|1.5618
16:29:08|1.5606
16:29:09|1.5606
16:29:10|1.5606
16:29:11|1.5616
16:29:12|1.5616
16:29:13|1.5615
16:29:14|1.5615
16:29:15|1.5604
16:29:16|1.5613
16:29:18|1.5613
16:29:18|1.5618
16:29:20|1.5608
16:29:21|1.5618
16:29:22|1.5618
16:29:23|1.5618
16:29:24|1.5626
16:29:25|1.5625
16:29:26|1.5623
16:29:27|1.5623
16:29:28|1.5617
16:29:29|1.561
16:29:30|1.5621
16:29:31|1.5621
16:29:32|1.5609
16:29:33|1.5614
16:29:35|1.5614
16:29:36|1.5626
16:29:38|1.563
16:29:38|1.563
16:29:40|1.563
16:29:41|1.5627
16:29:41|1.5627
16:29:43|1.5634
16:29:45|1.5634
16:29:46|1.5643
16:29:47|1.5644
16:29:48|1.5644
16:29:50|1.5643
16:29:51|1.5643
16:29:52|1.5644
16:29:53|1.5638
16:29:54|1.5634
16:29:56|1.5632
16:29:57|1.5632
16:29:59|1.5632
16:29:59|1.5625
16:30:00|1.5625
16:30:02|1.5623
16:30:04|1.5624
16:30:05|1.5624
16:30:05|1.5675
16:30:06|1.5692
16:30:08|1.5728
16:30:09|1.5727
16:30:10|1.5741
16:30:11|1.5717
16:30:12|1.5719
16:30:13|1.57
16:30:14|1.57
16:30:15|1.5703
16:30:16|1.5687
16:30:17|1.5692
16:30:18|1.5702
16:30:19|1.5706
16:30:20|1.5726
16:30:21|1.5707
16:30:22|1.5706
16:30:23|1.5719
16:30:25|1.5705
16:30:26|1.5715
16:30:26|1.5726
16:30:28|1.5726
16:30:30|1.5726
16:30:30|1.5724
16:30:31|1.5726
16:30:33|1.572
16:30:35|1.5726
16:30:36|1.5722
16:30:38|1.5728
16:30:39|1.5745
16:30:40|1.574
16:30:41|1.574
16:30:42|1.5733
16:30:43|1.5726
16:30:44|1.5726
16:30:45|1.5726
16:30:46|1.5726
16:30:47|1.5709
16:30:48|1.5709
16:30:50|1.5701
16:30:51|1.5705
16:30:53|1.5713
16:30:54|1.5713
16:30:54|1.5714
16:30:55|1.5714
16:30:56|1.5703
16:30:57|1.5701
16:30:59|1.5685
16:30:59|1.567
16:31:01|1.5675
16:31:02|1.5675
16:31:04|1.5675
16:31:05|1.57
16:31:06|1.568
16:31:07|1.5702
16:31:08|1.5713
16:31:09|1.5713
16:31:10|1.5727
16:31:11|1.5727
16:31:12|1.5727
16:31:13|1.5699
16:31:14|1.5699
16:31:15|1.5699
16:31:16|1.5699
16:31:17|1.5684
16:31:18|1.5684
16:31:19|1.5692
16:31:20|1.5692
16:31:21|1.5684
16:31:22|1.5684
16:31:23|1.5684
16:31:24|1.5682
16:31:25|1.5685
16:31:26|1.5671
16:31:27|1.5667
16:31:28|1.5675
16:31:29|1.5666
16:31:30|1.5664
16:31:31|1.5669
16:31:32|1.5669
16:31:33|1.5669
16:31:34|1.5664
16:31:35|1.5668
16:31:36|1.5668
16:31:38|1.5669
16:31:40|1.5665
16:31:41|1.5665
16:31:43|1.5668
16:31:44|1.5668
16:31:45|1.5668
16:31:45|1.5674
16:31:47|1.5674
16:31:47|1.5674
16:31:49|1.5674
16:31:49|1.5684
16:31:50|1.5684
16:31:51|1.5684
16:31:53|1.5681
16:31:53|1.5681
16:31:54|1.5683
16:31:55|1.5683
16:31:56|1.5683
16:31:57|1.5683
16:31:58|1.5683
16:32:00|1.5679
16:32:00|1.5669
16:32:01|1.5669
16:32:03|1.5669
16:32:04|1.5669
16:32:04|1.5669
16:32:05|1.5669
16:32:08|1.5669
16:32:09|1.5669
16:32:10|1.5669
16:32:11|1.5676
16:32:12|1.5676
16:32:13|1.568
16:32:14|1.568
16:32:15|1.568
16:32:16|1.568
16:32:18|1.5679
16:32:19|1.5675
16:32:20|1.5662
16:32:20|1.5651
16:32:22|1.5651
16:32:23|1.5651
16:32:24|1.5651
16:32:25|1.5651
16:32:26|1.565
16:32:26|1.5656
16:32:28|1.5641
16:32:29|1.5641
16:32:30|1.5643
16:32:31|1.5643
16:32:32|1.5643
16:32:33|1.5643
16:32:34|1.5646
16:32:35|1.5646
16:32:37|1.5639
16:32:39|1.5639
16:32:41|1.5639
16:32:42|1.5649
16:32:43|1.565
16:32:44|1.5649
16:32:45|1.5649
16:32:46|1.5649
16:32:47|1.5649
16:32:49|1.5649
16:32:50|1.5643
16:32:51|1.5648
16:32:52|1.5648
16:32:53|1.5648
16:32:54|1.5648
16:32:54|1.5648
16:32:56|1.5648
16:32:57|1.5671
16:32:58|1.5671
16:32:59|1.5659
16:32:59|1.5662
16:33:02|1.5662
16:33:03|1.5663
16:33:04|1.566
16:33:04|1.566
16:33:05|1.566
16:33:06|1.566
16:33:08|1.566
16:33:08|1.566
16:33:09|1.566
16:33:12|1.5653
16:33:12|1.5606
16:33:13|1.5623
16:33:14|1.5629
16:33:15|1.5629
16:33:16|1.5629
16:33:17|1.5629
16:33:18|1.5629
16:33:19|1.5629
16:33:20|1.5629
16:33:21|1.5634
16:33:23|1.5638
16:33:24|1.5635
16:33:25|1.5644
16:33:26|1.5644
16:33:27|1.5644
16:33:28|1.5635
16:33:29|1.5635
16:33:30|1.5627
16:33:31|1.5621
16:33:32|1.5621
16:33:33|1.5621
16:33:34|1.5621
16:33:35|1.5636
16:33:36|1.5636
16:33:37|1.5636
16:33:39|1.5644
16:33:41|1.5644
16:33:42|1.5634
16:33:44|1.5619
16:33:44|1.5634
16:33:45|1.5634
16:33:46|1.5634
16:33:47|1.5622
16:33:48|1.5635
16:33:49|1.5635
16:33:51|1.5635
16:33:51|1.5635
16:33:52|1.5628
16:33:54|1.5628
16:33:55|1.5628
16:33:55|1.5628
16:33:57|1.5628
16:33:57|1.5628
16:33:59|1.563
16:33:59|1.5654
16:34:01|1.5654
16:34:01|1.5654
16:34:02|1.5654
16:34:03|1.5654
16:34:05|1.5654
16:34:05|1.5654
16:34:06|1.5654
16:34:07|1.5653
16:34:09|1.5647
16:34:09|1.565
16:34:11|1.565
16:34:11|1.565
16:34:12|1.565
16:34:13|1.5652
16:34:16|1.5652
16:34:16|1.5652
16:34:17|1.5652
16:34:18|1.5652
16:34:19|1.5653
16:34:21|1.565
16:34:22|1.565
16:34:23|1.565
16:34:24|1.565
16:34:25|1.5648
16:34:26|1.5648
16:34:27|1.5676
16:34:28|1.5679
16:34:29|1.5672
16:34:30|1.5672
16:34:31|1.5672
16:34:32|1.5683
16:34:33|1.5686
16:34:35|1.5694
16:34:36|1.5691
16:34:37|1.5694
16:34:38|1.5701
16:34:39|1.5701
16:34:41|1.5701
16:34:43|1.5704
16:34:43|1.5689
16:34:45|1.57
16:34:46|1.5705
16:34:47|1.5705
16:34:48|1.5705
16:34:49|1.5705
16:34:51|1.5706
16:34:52|1.5706
16:34:53|1.5714
16:34:54|1.5714
16:34:55|1.5714
16:34:56|1.5714
16:34:56|1.5714
16:34:58|1.5714
16:34:59|1.5713
16:35:00|1.5713
16:35:01|1.5721
16:35:02|1.5721
16:35:04|1.5726
16:35:05|1.5722
16:35:06|1.5725
16:35:07|1.5725
16:35:08|1.5734
16:35:09|1.5728
16:35:10|1.5728
16:35:11|1.5728
16:35:12|1.5724
16:35:13|1.5725
16:35:14|1.5725
16:35:15|1.5725
16:35:16|1.5725
16:35:17|1.5789
16:35:18|1.5804
16:35:19|1.5778
16:35:20|1.5765
16:35:21|1.5788
16:35:22|1.5802
16:35:24|1.5803
16:35:24|1.5818
16:35:26|1.5824
16:35:27|1.5831
16:35:28|1.5815
16:35:28|1.5798
16:35:30|1.5797
16:35:31|1.5789
16:35:32|1.5782
16:35:33|1.578
16:35:34|1.5807
16:35:34|1.5819
16:35:36|1.5819
16:35:37|1.5819
16:35:38|1.5819
16:35:38|1.5818
16:35:41|1.5828
16:35:41|1.5828
16:35:43|1.5828
16:35:45|1.5832
16:35:45|1.5836
16:35:47|1.5836
16:35:48|1.5828
16:35:49|1.5822
16:35:50|1.5822
16:35:51|1.5808
16:35:52|1.582
16:35:53|1.582
16:35:54|1.5815
16:35:55|1.5815
16:35:56|1.5829
16:35:57|1.5829
16:35:58|1.5829
16:35:59|1.5801
16:36:00|1.5787
16:36:01|1.5778
16:36:02|1.579
16:36:03|1.579
16:36:04|1.5797
16:36:06|1.5808
16:36:06|1.5798
16:36:08|1.5798
16:36:09|1.5811
16:36:10|1.5811
16:36:11|1.5811
16:36:11|1.5805
16:36:14|1.579
16:36:15|1.579
16:36:17|1.5793
16:36:17|1.5793
16:36:19|1.5803
16:36:19|1.5803
16:36:20|1.5803
16:36:21|1.5797
16:36:22|1.5797
16:36:23|1.5797
16:36:24|1.5824
16:36:25|1.5827
16:36:26|1.5827
16:36:27|1.5827
16:36:28|1.5813
16:36:29|1.5813
16:36:30|1.5813
16:36:31|1.5813
16:36:32|1.5827
16:36:33|1.5827
16:36:35|1.5827
16:36:35|1.5819
16:36:36|1.5827
16:36:37|1.5827
16:36:38|1.5816
16:36:39|1.5816
16:36:41|1.5813
16:36:43|1.5813
16:36:44|1.5813
16:36:46|1.5806
16:36:46|1.5806
16:36:47|1.5806
16:36:49|1.5812
16:36:50|1.5812
16:36:52|1.581
16:36:52|1.5811
16:36:53|1.5812
16:36:54|1.5812
16:36:56|1.5793
16:36:57|1.5802
16:36:58|1.5802
16:36:59|1.5797
16:37:00|1.5805
16:37:01|1.5805
16:37:02|1.5805
16:37:03|1.5778
16:37:04|1.5774
16:37:05|1.5774
16:37:06|1.5768
16:37:07|1.5768
16:37:08|1.5767
16:37:09|1.5775
16:37:10|1.5775
16:37:11|1.5777
16:37:12|1.5779
16:37:13|1.5779
16:37:14|1.5779
16:37:15|1.5779
16:37:17|1.5779
16:37:17|1.5779
16:37:18|1.5776
16:37:19|1.5776
16:37:20|1.5776
16:37:22|1.5786
16:37:23|1.5786
16:37:24|1.5769
16:37:25|1.5769
16:37:26|1.5765
16:37:27|1.5765
16:37:28|1.5765
16:37:29|1.5765
16:37:31|1.5769
16:37:32|1.5776
16:37:33|1.5762
16:37:34|1.5763
16:37:35|1.5746
16:37:36|1.5753
16:37:36|1.5738
16:37:38|1.5738
16:37:39|1.5733
16:37:39|1.5733
16:37:41|1.5733
16:37:43|1.5733
16:37:45|1.574
16:37:46|1.5738
16:37:47|1.5738
16:37:48|1.5738
16:37:49|1.5738
16:37:50|1.5739
16:37:51|1.5746
16:37:52|1.5746
16:37:53|1.5746
16:37:54|1.5756
16:37:55|1.5774
16:37:57|1.5774
16:37:57|1.5771
16:37:58|1.5771
16:37:59|1.5771
16:38:00|1.5774
16:38:01|1.5771
16:38:02|1.5778
16:38:04|1.578
16:38:04|1.578
16:38:05|1.578
16:38:06|1.578
16:38:07|1.578
16:38:08|1.578
16:38:09|1.5776
16:38:10|1.5776
16:38:11|1.5795
16:38:12|1.5795
16:38:13|1.5777
16:38:14|1.5776
16:38:16|1.5776
16:38:16|1.5776
16:38:17|1.5776
16:38:18|1.5784
16:38:19|1.5792
16:38:20|1.5782
16:38:21|1.5782
16:38:22|1.5782
16:38:23|1.5771
16:38:24|1.5763
16:38:25|1.5763
16:38:26|1.5773
16:38:27|1.5773
16:38:28|1.5789
16:38:29|1.5825
16:38:30|1.5826
16:38:31|1.5826
16:38:33|1.5826
16:38:33|1.5804
16:38:34|1.581
16:38:35|1.582
16:38:36|1.5803
16:38:37|1.5821
16:38:38|1.5821
16:38:39|1.582
16:38:41|1.582
16:38:41|1.5815
16:38:43|1.5815
16:38:44|1.5815
16:38:45|1.5815
16:38:47|1.5815
16:38:48|1.5822
16:38:49|1.5822
16:38:50|1.5822
16:38:51|1.5822
16:38:53|1.5844
16:38:53|1.5844
16:38:56|1.5833
16:38:56|1.5833
16:38:57|1.5833
16:38:59|1.5833
16:38:59|1.5833
16:39:00|1.5833
16:39:01|1.5833
16:39:03|1.5847
16:39:04|1.584
16:39:05|1.5838
16:39:05|1.5843
16:39:07|1.5855
16:39:08|1.5855
16:39:08|1.5855
16:39:09|1.5855
16:39:11|1.585
16:39:12|1.5852
16:39:13|1.5852
16:39:14|1.587
16:39:15|1.5848
16:39:17|1.5841
16:39:18|1.5833
16:39:19|1.5834
16:39:21|1.5858
16:39:21|1.5862
16:39:22|1.5875
16:39:24|1.5869
16:39:24|1.5874
16:39:25|1.5874
16:39:26|1.5874
16:39:28|1.5879
16:39:28|1.5882
16:39:29|1.5882
16:39:30|1.5873
16:39:32|1.5873
16:39:32|1.5873
16:39:33|1.5869
16:39:35|1.5864
16:39:35|1.595
16:39:36|1.5915
16:39:38|1.5967
16:39:39|1.5922
16:39:39|1.5972
16:39:41|1.5971
16:39:42|1.6
16:39:43|1.5997
16:39:45|1.5993
16:39:46|1.5989
16:39:47|1.6
16:39:48|1.5989
16:39:49|1.6
16:39:50|1.6
16:39:52|1.6012
16:39:52|1.6023
16:39:54|1.6045
16:39:55|1.605
16:39:57|1.6059
16:39:58|1.6069
16:39:59|1.6078
16:40:00|1.6085
16:40:01|1.6084
16:40:03|1.6049
16:40:04|1.6036
16:40:04|1.6052
16:40:07|1.6063
16:40:07|1.6061
16:40:08|1.6074
16:40:09|1.6057
16:40:11|1.6079
16:40:11|1.605
16:40:12|1.6057
16:40:13|1.6076
16:40:14|1.6078
16:40:15|1.6078
16:40:16|1.6061
16:40:18|1.6071
16:40:19|1.6054
16:40:20|1.6066
16:40:21|1.6066
16:40:23|1.6066
16:40:23|1.6049
16:40:25|1.6049
16:40:26|1.607
16:40:27|1.6048
16:40:28|1.6048
16:40:28|1.6063
16:40:30|1.6065
16:40:30|1.6065
16:40:32|1.6057
16:40:33|1.6052
16:40:34|1.6055
16:40:35|1.6077
16:40:36|1.6066
16:40:37|1.6076
16:40:38|1.6057
16:40:39|1.6077
16:40:40|1.6088
16:40:40|1.6073
16:40:41|1.6068
16:40:43|1.6088
16:40:43|1.6088
16:40:46|1.6088
16:40:47|1.6093
16:40:47|1.6104
16:40:49|1.6098
16:40:50|1.6089
16:40:52|1.6095
16:40:52|1.611
16:40:53|1.6115
16:40:54|1.6117
16:40:55|1.6128
16:40:56|1.6122
16:40:57|1.6119
16:40:58|1.611
16:40:59|1.6105
16:41:00|1.611
16:41:02|1.6107
16:41:03|1.6094
16:41:04|1.6096
16:41:05|1.6099
16:41:06|1.6061
16:41:07|1.6068
16:41:08|1.6059
16:41:09|1.6062
16:41:10|1.6045
16:41:11|1.605
16:41:12|1.6056
16:41:13|1.6065
16:41:14|1.6058
16:41:15|1.6075
16:41:16|1.6061
16:41:17|1.6058
16:41:18|1.6057
16:41:19|1.607
16:41:20|1.6063
16:41:21|1.6064
16:41:22|1.6064
16:41:23|1.6069
16:41:24|1.6054
16:41:25|1.6054
16:41:26|1.6055
16:41:27|1.6048
16:41:28|1.606
16:41:29|1.6053
16:41:30|1.6051
16:41:31|1.6053
16:41:32|1.6054
16:41:33|1.6066
16:41:34|1.6069
16:41:35|1.6068
16:41:36|1.6053
16:41:37|1.6053
16:41:38|1.6067
16:41:39|1.6067
16:41:40|1.6067
16:41:42|1.6067
16:41:42|1.6066
16:41:43|1.6066
16:41:44|1.6066
16:41:45|1.6063
16:41:47|1.6082
16:41:48|1.604
16:41:50|1.6069
16:41:51|1.6069
16:41:51|1.6069
16:41:52|1.6067
16:41:54|1.6067
16:41:56|1.6067
16:41:57|1.6087
16:41:57|1.6072
16:41:58|1.6085
16:41:59|1.6086
16:42:00|1.6086
16:42:02|1.6086
16:42:02|1.6076
16:42:04|1.6089
16:42:04|1.609
16:42:05|1.6067
16:42:06|1.6067
16:42:08|1.6082
16:42:08|1.6082
16:42:10|1.6068
16:42:11|1.607
16:42:12|1.607
16:42:13|1.6071
16:42:14|1.6079
16:42:15|1.6071
16:42:16|1.6071
16:42:17|1.6073
16:42:18|1.607
16:42:19|1.6059
16:42:20|1.6059
16:42:21|1.6048
16:42:22|1.6039
16:42:23|1.6064
16:42:24|1.6063
16:42:25|1.6041
16:42:26|1.6036
16:42:27|1.6036
16:42:28|1.6032
16:42:29|1.6032
16:42:30|1.6038
16:42:31|1.6041
16:42:32|1.6046
16:42:33|1.6045
16:42:34|1.6035
16:42:35|1.6041
16:42:36|1.6048
16:42:37|1.6048
16:42:38|1.603
16:42:39|1.6027
16:42:40|1.6027
16:42:41|1.6027
16:42:42|1.6039
16:42:43|1.604
16:42:44|1.604
16:42:45|1.6041
16:42:47|1.6021
16:42:49|1.6032
16:42:50|1.6006
16:42:52|1.601
16:42:54|1.5999
16:42:55|1.5987
16:42:56|1.5987
16:42:58|1.5998
16:43:00|1.5983
16:43:01|1.5982
16:43:02|1.5982
16:43:04|1.5967
16:43:04|1.5966
16:43:05|1.5966
16:43:06|1.6
16:43:07|1.6
16:43:09|1.5993
16:43:10|1.5993
16:43:10|1.5993
16:43:11|1.5985
16:43:12|1.5978
16:43:13|1.5982
16:43:14|1.5982
16:43:15|1.5968
16:43:17|1.5947
16:43:18|1.5964
16:43:19|1.5964
16:43:20|1.5964
16:43:21|1.5964
16:43:22|1.5972
16:43:23|1.5975
16:43:24|1.5977
16:43:25|1.5976
16:43:26|1.5978
16:43:27|1.5978
16:43:29|1.5972
16:43:30|1.5974
16:43:31|1.5986
16:43:32|1.5986
16:43:33|1.6
16:43:34|1.6019
16:43:35|1.6026
16:43:36|1.6012
16:43:37|1.6024
16:43:38|1.6023
16:43:39|1.6023
16:43:40|1.6027
16:43:41|1.6027
16:43:42|1.6014
16:43:43|1.6014
16:43:44|1.6012
16:43:45|1.6012
16:43:46|1.6012
16:43:47|1.6012
16:43:48|1.6022
16:43:50|1.602
16:43:51|1.6019
16:43:52|1.6011
16:43:53|1.601
16:43:54|1.601
16:43:55|1.601
16:43:56|1.601
16:43:57|1.5994
16:43:57|1.5989
16:43:59|1.5989
16:44:00|1.5989
16:44:01|1.5989
16:44:02|1.5981
16:44:04|1.5981
16:44:05|1.597
16:44:06|1.597
16:44:07|1.597
16:44:09|1.597
16:44:09|1.597
16:44:10|1.5964
16:44:12|1.5964
16:44:13|1.5964
16:44:14|1.5974
16:44:15|1.5976
16:44:16|1.598
16:44:17|1.6015
16:44:18|1.6001
16:44:19|1.6011
16:44:20|1.6006
16:44:21|1.6012
16:44:22|1.6012
16:44:23|1.6012
16:44:24|1.6017
16:44:25|1.6025
16:44:26|1.6024
16:44:27|1.6015
16:44:28|1.6015
16:44:29|1.6014
16:44:30|1.6015
16:44:31|1.6015
16:44:32|1.6023
16:44:33|1.6023
16:44:34|1.6024
16:44:35|1.603
16:44:36|1.603
16:44:37|1.603
16:44:38|1.6032
16:44:39|1.6022
16:44:41|1.6021
16:44:42|1.6032
16:44:43|1.6026
16:44:44|1.6032
16:44:45|1.6023
16:44:46|1.6007
16:44:47|1.6007
16:44:47|1.6017
16:44:50|1.6017
16:44:52|1.6024
16:44:53|1.6024
16:44:54|1.6024
16:44:55|1.6019
16:44:56|1.6019
16:44:58|1.6077
16:44:59|1.6063
16:45:00|1.6062
16:45:01|1.6081
16:45:03|1.6053
16:45:04|1.6039
16:45:05|1.6064
16:45:06|1.6074
16:45:08|1.6045
16:45:10|1.606
16:45:11|1.605
16:45:11|1.605
16:45:12|1.605
16:45:13|1.605
16:45:14|1.605
16:45:15|1.605
16:45:16|1.6062
16:45:18|1.6039
16:45:18|1.6039
16:45:19|1.6048
16:45:20|1.6048
16:45:21|1.6057
16:45:22|1.6083
16:45:24|1.6065
16:45:25|1.6065
16:45:25|1.6046
16:45:26|1.6076
16:45:27|1.6056
16:45:28|1.6056
16:45:29|1.6059
16:45:30|1.6055
16:45:32|1.6055
16:45:33|1.6055
16:45:33|1.6052
16:45:34|1.6058
16:45:36|1.6066
16:45:36|1.6069
16:45:37|1.6061
16:45:38|1.6057
16:45:39|1.6057
16:45:41|1.6057
16:45:41|1.6069
16:45:42|1.6068
16:45:44|1.6068
16:45:45|1.6068
16:45:45|1.6052
16:45:46|1.6056
16:45:47|1.6056
16:45:49|1.6056
16:45:51|1.6056
16:45:52|1.6055
16:45:53|1.6055
16:45:55|1.6067
16:45:56|1.6046
16:45:58|1.6044
16:45:58|1.6044
16:45:59|1.6044
16:46:01|1.6044
16:46:03|1.605
16:46:03|1.6039
16:46:04|1.6051
16:46:06|1.6087
16:46:07|1.6072
16:46:08|1.6077
16:46:09|1.6077
16:46:10|1.6082
16:46:11|1.6082
16:46:12|1.6082
16:46:14|1.6085
16:46:14|1.6085
16:46:15|1.6087
16:46:16|1.6087
16:46:17|1.6077
16:46:18|1.6078
16:46:19|1.6074
16:46:21|1.6084
16:46:22|1.6073
16:46:23|1.6074
16:46:24|1.6075
16:46:25|1.6075
16:46:26|1.6075
16:46:27|1.6097
16:46:28|1.6086
16:46:29|1.6086
16:46:30|1.6084
16:46:31|1.6094
16:46:32|1.6094
16:46:33|1.6088
16:46:34|1.6088
16:46:35|1.6088
16:46:37|1.6086
16:46:37|1.6089
16:46:39|1.6089
16:46:40|1.6089
16:46:41|1.6089
16:46:41|1.6095
16:46:43|1.6094
16:46:44|1.6093
16:46:45|1.6093
16:46:46|1.6095
16:46:47|1.6095
16:46:48|1.6095
16:46:49|1.6089
16:46:50|1.6091
16:46:52|1.6115
16:46:52|1.61
16:46:54|1.6115
16:46:56|1.6115
16:46:57|1.6107
16:46:58|1.6108
16:47:00|1.6108
16:47:02|1.6132
16:47:03|1.6132
16:47:04|1.6132
16:47:04|1.6126
16:47:06|1.6132
16:47:07|1.6149
16:47:07|1.6149
16:47:09|1.6138
16:47:10|1.6143
16:47:11|1.6146
16:47:12|1.6141
16:47:12|1.6147
16:47:14|1.6126
16:47:14|1.6139
16:47:15|1.6124
16:47:16|1.6138
16:47:17|1.6137
16:47:19|1.6131
16:47:20|1.613
16:47:21|1.6136
16:47:21|1.6125
16:47:23|1.6135
16:47:23|1.613
16:47:24|1.6116
16:47:25|1.6114
16:47:26|1.6111
16:47:27|1.6111
16:47:29|1.6098
16:47:30|1.6111
16:47:30|1.6111
16:47:31|1.6097
16:47:32|1.6102
16:47:33|1.6099
16:47:34|1.6096
16:47:35|1.6096
16:47:36|1.6096
16:47:37|1.6096
16:47:38|1.6109
16:47:40|1.6107
16:47:41|1.611
16:47:41|1.6127
16:47:42|1.6127
16:47:44|1.613
16:47:44|1.613
16:47:45|1.613
16:47:46|1.6131
16:47:47|1.6131
16:47:49|1.6125
16:47:49|1.6128
16:47:50|1.613
16:47:53|1.612
16:47:54|1.6129
16:47:55|1.6129
16:47:57|1.613
16:47:58|1.6129
16:47:59|1.6122
16:48:01|1.6129
16:48:02|1.6129
16:48:03|1.6129
16:48:03|1.613
16:48:05|1.613
16:48:07|1.613
16:48:07|1.613
16:48:08|1.613
16:48:10|1.613
16:48:10|1.613
16:48:11|1.6127
16:48:12|1.6128
16:48:13|1.613
16:48:14|1.6122
16:48:15|1.6122
16:48:17|1.6105
16:48:18|1.6121
16:48:18|1.6122
16:48:20|1.6122
16:48:21|1.6117
16:48:22|1.6099
16:48:23|1.6112
16:48:24|1.6099
16:48:25|1.612
16:48:26|1.6104
16:48:27|1.6102
16:48:28|1.612
16:48:29|1.612
16:48:30|1.6096
16:48:32|1.6084
16:48:33|1.6091
16:48:34|1.6078
16:48:35|1.6082
16:48:36|1.6064
16:48:37|1.6067
16:48:38|1.6031
16:48:39|1.6031
16:48:40|1.6056
16:48:41|1.6056
16:48:42|1.6056
16:48:43|1.6056
16:48:44|1.6056
16:48:45|1.606
16:48:46|1.6059
16:48:47|1.6062
16:48:48|1.6062
16:48:50|1.6061
16:48:50|1.6066
16:48:51|1.6075
16:48:54|1.6048
16:48:55|1.6062
16:48:57|1.6062
16:48:59|1.6046
16:48:59|1.6046
16:49:02|1.6046
16:49:02|1.6046
16:49:04|1.6058
16:49:04|1.6059
16:49:06|1.606
16:49:07|1.6057
16:49:07|1.6057
16:49:09|1.6057
16:49:10|1.6057
16:49:10|1.6049
16:49:13|1.6063
16:49:13|1.6063
16:49:14|1.6055
16:49:15|1.6055
16:49:16|1.6066
16:49:17|1.6065
16:49:18|1.6064
16:49:19|1.6064
16:49:20|1.6059
16:49:21|1.6059
16:49:23|1.6059
16:49:23|1.6059
16:49:25|1.6059
16:49:26|1.6059
16:49:27|1.6059
16:49:28|1.6059
16:49:29|1.6059
16:49:30|1.6059
16:49:31|1.6054
16:49:32|1.6054
16:49:33|1.6054
16:49:35|1.6056
16:49:36|1.6057
16:49:37|1.6057
16:49:37|1.6057
16:49:39|1.6046
16:49:39|1.6046
16:49:41|1.6046
16:49:42|1.6048
16:49:43|1.6046
16:49:44|1.6046
16:49:45|1.6046
16:49:46|1.6037
16:49:46|1.6047
16:49:47|1.6041
16:49:48|1.6067
16:49:50|1.6062
16:49:51|1.6057
16:49:51|1.6057
16:49:54|1.6068
16:49:55|1.6055
16:49:57|1.6055
16:49:59|1.6055
16:50:00|1.6055
16:50:01|1.6055
16:50:02|1.6055
16:50:03|1.6059
16:50:04|1.6059
16:50:05|1.6059
16:50:06|1.6059
16:50:07|1.6059
16:50:08|1.6059
16:50:10|1.6054
16:50:10|1.6054
16:50:11|1.6054
16:50:12|1.6054
16:50:14|1.6057
16:50:14|1.6057
16:50:16|1.6056
16:50:16|1.6054
16:50:17|1.6054
16:50:18|1.6054
16:50:19|1.6054
16:50:20|1.6054
16:50:21|1.6054
16:50:22|1.6054
16:50:23|1.6054
16:50:24|1.6054
16:50:25|1.6054
16:50:26|1.6051
16:50:27|1.6051
16:50:28|1.6051
16:50:29|1.6051
16:50:30|1.6046
16:50:31|1.6046
16:50:32|1.6046
16:50:33|1.6046
16:50:34|1.6046
16:50:35|1.6046
16:50:36|1.6054
16:50:37|1.6054
16:50:38|1.6054
16:50:39|1.6054
16:50:40|1.6055
16:50:42|1.6054
16:50:42|1.6054
16:50:43|1.6054
16:50:44|1.6046
16:50:45|1.6048
16:50:46|1.6048
16:50:47|1.6048
16:50:48|1.6055
16:50:49|1.6064
16:50:50|1.608
16:50:51|1.6088
16:50:52|1.6084
16:50:53|1.6096
16:50:54|1.6096
16:50:56|1.6096
16:50:58|1.6089
16:50:59|1.6092
16:51:00|1.6092
16:51:01|1.6092
16:51:02|1.6092
16:51:04|1.6092
16:51:04|1.6098
16:51:06|1.6098
16:51:08|1.6092
16:51:10|1.6085
16:51:10|1.6097
16:51:12|1.6113
16:51:12|1.6112
16:51:14|1.6112
16:51:14|1.6108
16:51:15|1.6119
16:51:17|1.6119
16:51:18|1.6112
16:51:19|1.6123
16:51:20|1.6129
16:51:20|1.6135
16:51:22|1.6141
16:51:23|1.6141
16:51:24|1.6138
16:51:25|1.6139
16:51:26|1.6155
16:51:27|1.6129
16:51:28|1.6121
16:51:29|1.612
16:51:30|1.6128
16:51:31|1.613
16:51:33|1.6139
16:51:34|1.6142
16:51:35|1.6142
16:51:36|1.6142
16:51:36|1.6123
16:51:38|1.6123
16:51:39|1.6139
16:51:40|1.6139
16:51:41|1.6139
16:51:41|1.6137
16:51:43|1.6124
16:51:43|1.6124
16:51:45|1.6124
16:51:45|1.6124
16:51:47|1.6136
16:51:48|1.6136
16:51:49|1.6136
16:51:50|1.614
16:51:51|1.614
16:51:52|1.614
16:51:53|1.614
16:51:54|1.614
16:51:54|1.614
16:51:57|1.6142
16:51:58|1.6138
16:51:59|1.6126
16:52:01|1.6126
16:52:02|1.6121
16:52:02|1.6121
16:52:04|1.6119
16:52:05|1.6119
16:52:06|1.6119
16:52:07|1.6122
16:52:07|1.612
16:52:09|1.612
16:52:10|1.6123
16:52:11|1.6123
16:52:11|1.6131
16:52:12|1.612
16:52:13|1.612
16:52:14|1.613
16:52:15|1.6148
16:52:17|1.6149
16:52:18|1.615
16:52:19|1.6202
16:52:19|1.6215
16:52:20|1.622
16:52:21|1.6225
16:52:22|1.6226
16:52:23|1.6229
16:52:25|1.63
16:52:25|1.6311
16:52:26|1.6253
16:52:28|1.6265
16:52:29|1.6296
16:52:30|1.6311
16:52:31|1.6309
16:52:32|1.632
16:52:33|1.6363
16:52:33|1.6343
16:52:34|1.6327
16:52:36|1.6346
16:52:36|1.6357
16:52:38|1.6362
16:52:39|1.6361
16:52:39|1.6384
16:52:40|1.6366
16:52:42|1.6396
16:52:43|1.6398
16:52:43|1.6394
16:52:44|1.6363
16:52:45|1.6366
16:52:46|1.6309
16:52:47|1.6278
16:52:49|1.6281
16:52:49|1.6265
16:52:51|1.6227
16:52:51|1.6251
16:52:53|1.6251
16:52:53|1.6265
16:52:55|1.624
16:52:56|1.6239
16:52:58|1.6235
16:52:59|1.6235
16:53:00|1.6236
16:53:01|1.6248
16:53:03|1.6243
16:53:03|1.6194
16:53:04|1.6194
16:53:06|1.6227
16:53:07|1.625
16:53:08|1.625
16:53:10|1.624
16:53:10|1.6276
16:53:13|1.6299
16:53:13|1.63
16:53:14|1.6297
16:53:15|1.6292
16:53:17|1.635
16:53:17|1.6333
16:53:19|1.6364
16:53:19|1.6369
16:53:20|1.636
16:53:21|1.6378
16:53:22|1.6355
16:53:23|1.6366
16:53:24|1.6357
16:53:25|1.6369
16:53:26|1.6364
16:53:27|1.6364
16:53:29|1.6353
16:53:29|1.6368
16:53:30|1.6365
16:53:31|1.6353
16:53:33|1.637
16:53:33|1.6345
16:53:34|1.6345
16:53:35|1.6345
16:53:36|1.6345
16:53:37|1.6345
16:53:38|1.6364
16:53:40|1.6363
16:53:40|1.6358
16:53:42|1.638
16:53:43|1.6354
16:53:44|1.6356
16:53:45|1.638
16:53:46|1.6377
16:53:47|1.6373
16:53:48|1.6364
16:53:49|1.6357
16:53:50|1.6364
16:53:50|1.6365
16:53:52|1.6366
16:53:52|1.6373
16:53:53|1.6356
16:53:54|1.639
16:53:55|1.6373
16:53:56|1.642
16:53:59|1.6441
16:54:00|1.6395
16:54:02|1.6383
16:54:04|1.6522
16:54:05|1.6454
16:54:06|1.6462
16:54:06|1.6404
16:54:07|1.6393
16:54:08|1.6411
16:54:09|1.6411
16:54:10|1.6501
16:54:12|1.6546
16:54:13|1.6542
16:54:14|1.6531
16:54:15|1.6501
16:54:16|1.6531
16:54:17|1.6527
16:54:18|1.6526
16:54:19|1.6527
16:54:20|1.6526
16:54:21|1.6524
16:54:22|1.65
16:54:23|1.65
16:54:24|1.65
16:54:25|1.6501
16:54:26|1.6529
16:54:27|1.6534
16:54:28|1.6528
16:54:29|1.6515
16:54:30|1.6528
16:54:31|1.6525
16:54:32|1.6653
16:54:33|1.6609
16:54:34|1.6613
16:54:35|1.6567
16:54:36|1.6515
16:54:37|1.657
16:54:38|1.6593
16:54:39|1.6597
16:54:40|1.6619
16:54:41|1.6601
16:54:42|1.657
16:54:43|1.6568
16:54:44|1.6533
16:54:45|1.6559
16:54:46|1.6514
16:54:47|1.6545
16:54:48|1.6548
16:54:50|1.6553
16:54:50|1.654
16:54:51|1.6561
16:54:52|1.6556
16:54:53|1.6556
16:54:54|1.6559
16:54:55|1.6554
16:54:56|1.657
16:54:57|1.6578
16:54:59|1.6591
16:55:00|1.6585
16:55:02|1.6563
16:55:04|1.6537
16:55:05|1.6522
16:55:05|1.6538
16:55:07|1.6548
16:55:09|1.654
16:55:09|1.6552
16:55:11|1.6551
16:55:12|1.6571
16:55:12|1.657
16:55:13|1.6572
16:55:15|1.6603
16:55:16|1.6603
16:55:17|1.6704
16:55:19|1.6702
16:55:19|1.6702
16:55:20|1.6704
16:55:21|1.6727
16:55:22|1.6785
16:55:23|1.6728
16:55:24|1.6734
16:55:25|1.6701
16:55:26|1.6675
16:55:27|1.6604
16:55:28|1.6635
16:55:30|1.6696
16:55:31|1.6775
16:55:32|1.6755
16:55:33|1.6728
16:55:34|1.6699
16:55:35|1.6679
16:55:36|1.6718
16:55:37|1.6726
16:55:38|1.6742
16:55:39|1.6732
16:55:40|1.6721
16:55:41|1.6708
16:55:42|1.6708
16:55:43|1.6705
16:55:44|1.6719
16:55:45|1.6721
16:55:46|1.6736
16:55:47|1.6734
16:55:48|1.6707
16:55:50|1.6683
16:55:51|1.6683
16:55:52|1.6681
16:55:52|1.67
16:55:54|1.6697
16:55:55|1.6695
16:55:55|1.6682
16:55:57|1.6677
16:55:58|1.6651
16:55:59|1.6672
16:56:01|1.6689
16:56:03|1.6672
16:56:03|1.6664
16:56:05|1.6655
16:56:06|1.6634
16:56:07|1.6591
16:56:08|1.6608
16:56:09|1.6597
16:56:10|1.6632
16:56:11|1.6625
16:56:12|1.664
16:56:13|1.6616
16:56:15|1.6622
16:56:16|1.6583
16:56:17|1.656
16:56:18|1.6587
16:56:19|1.6592
16:56:20|1.6613
16:56:20|1.6594
16:56:23|1.6561
16:56:23|1.6555
16:56:25|1.655
16:56:25|1.653
16:56:26|1.652
16:56:27|1.6534
16:56:31|1.6522
16:56:31|1.6515
16:56:32|1.6529
16:56:34|1.6542
16:56:34|1.6525
16:56:35|1.6539
16:56:36|1.6517
16:56:37|1.6517
16:56:39|1.6523
16:56:40|1.6541
16:56:41|1.6531
16:56:41|1.6528
16:56:43|1.6512
16:56:43|1.6511
16:56:44|1.6526
16:56:45|1.6504
16:56:46|1.6506
16:56:47|1.6512
16:56:48|1.6506
16:56:50|1.6523
16:56:50|1.651
16:56:51|1.6525
16:56:53|1.652
16:56:53|1.652
16:56:55|1.652
16:56:55|1.6525
16:56:56|1.6526
16:56:58|1.6514
16:56:58|1.6529
16:56:59|1.6514
16:57:01|1.6517
16:57:02|1.6515
16:57:04|1.6514
16:57:06|1.6494
16:57:07|1.6456
16:57:08|1.6475
16:57:09|1.6474
16:57:10|1.6489
16:57:11|1.6484
16:57:12|1.6476
16:57:13|1.6467
16:57:14|1.6481
16:57:15|1.6481
16:57:16|1.6459
16:57:17|1.6466
16:57:18|1.6461
16:57:19|1.6451
16:57:20|1.6447
16:57:21|1.6444
16:57:22|1.6444
16:57:23|1.6454
16:57:24|1.644
16:57:25|1.6446
16:57:26|1.6433
16:57:27|1.6433
16:57:28|1.6431
16:57:29|1.6424
16:57:30|1.6432
16:57:31|1.6434
16:57:32|1.6434
16:57:33|1.6432
16:57:34|1.6429
16:57:35|1.6426
16:57:36|1.6433
16:57:37|1.6432
16:57:39|1.6416
16:57:39|1.6469
16:57:41|1.6463
16:57:42|1.6466
16:57:43|1.6478
16:57:44|1.6482
16:57:45|1.6494
16:57:45|1.6506
16:57:47|1.649
16:57:48|1.6526
16:57:49|1.6529
16:57:50|1.6554
16:57:50|1.6543
16:57:52|1.6577
16:57:53|1.6558
16:57:54|1.6583
16:57:55|1.6575
16:57:56|1.6589
16:57:57|1.6608
16:57:58|1.6656
16:57:59|1.6614
16:58:00|1.6621
16:58:00|1.6637
16:58:01|1.6619
16:58:03|1.6618
16:58:05|1.6639
16:58:06|1.6622
16:58:07|1.6603
16:58:08|1.6619
16:58:09|1.6606
16:58:10|1.6602
16:58:11|1.6631
16:58:12|1.6647
16:58:13|1.6649
16:58:13|1.6666
16:58:14|1.6643
16:58:16|1.6651
16:58:17|1.6627
16:58:17|1.6623
16:58:19|1.6643
16:58:20|1.6608
16:58:22|1.663
16:58:22|1.6622
16:58:23|1.6627
16:58:24|1.6617
16:58:25|1.6617
16:58:26|1.6627
16:58:27|1.6617
16:58:28|1.6627
16:58:29|1.6625
16:58:31|1.6627
16:58:31|1.6621
16:58:32|1.6618
16:58:34|1.6615
16:58:34|1.659
16:58:35|1.6574
16:58:36|1.6561
16:58:37|1.6561
16:58:40|1.6594
16:58:40|1.6588
16:58:41|1.6584
16:58:42|1.6584
16:58:43|1.6648
16:58:44|1.6617
16:58:45|1.6644
16:58:46|1.6644
16:58:47|1.6625
16:58:48|1.6683
16:58:49|1.6665
16:58:51|1.6672
16:58:51|1.6676
16:58:52|1.668
16:58:53|1.6704
16:58:54|1.6714
16:58:55|1.673
16:58:56|1.6712
16:58:57|1.6725
16:58:58|1.673
16:58:59|1.6721
16:59:00|1.6748
16:59:01|1.6746
16:59:02|1.6721
16:59:03|1.6723
16:59:05|1.6716
16:59:06|1.6733
16:59:08|1.6718
16:59:09|1.672
16:59:10|1.6706
16:59:11|1.6697
16:59:12|1.6698
16:59:13|1.6694
16:59:14|1.6681
16:59:16|1.667
16:59:16|1.667
16:59:18|1.6703
16:59:19|1.6688
16:59:20|1.6699
16:59:21|1.6699
16:59:21|1.6708
16:59:23|1.6703
16:59:24|1.6703
16:59:25|1.6693
16:59:26|1.6714
16:59:26|1.673
16:59:28|1.6727
16:59:29|1.6728
16:59:30|1.6731
16:59:31|1.68
16:59:31|1.6766
16:59:33|1.6815
16:59:34|1.6804
16:59:35|1.6815
16:59:36|1.6792
16:59:37|1.6824
16:59:39|1.6838
16:59:40|1.681
16:59:40|1.6847
16:59:42|1.6863
16:59:42|1.6862
16:59:44|1.6859
16:59:45|1.6858
16:59:45|1.6851
16:59:47|1.6859
16:59:48|1.6864
16:59:48|1.686
16:59:49|1.6866
16:59:51|1.6888
16:59:51|1.689
16:59:53|1.6883
16:59:53|1.6866
16:59:54|1.6892
16:59:55|1.6897
16:59:56|1.6875
16:59:57|1.6886
16:59:58|1.6891
16:59:59|1.6824
17:00:00|1.6864
17:00:01|1.6853
17:00:03|1.6881
17:00:05|1.6799
17:00:06|1.6699
17:00:06|1.6755
17:00:08|1.6752
17:00:10|1.68
17:00:11|1.6755
17:00:12|1.674
17:00:13|1.6784
17:00:14|1.6756
17:00:15|1.6753
17:00:16|1.6741
17:00:17|1.6705
17:00:18|1.6723
17:00:19|1.6733
17:00:20|1.6721
17:00:21|1.6693
17:00:22|1.6724
17:00:23|1.6722
17:00:25|1.6693
17:00:25|1.6704
17:00:26|1.6701
17:00:27|1.6689
17:00:28|1.668
17:00:29|1.6696
17:00:30|1.67
17:00:31|1.6722
17:00:32|1.6693
17:00:33|1.6695
17:00:34|1.6656
17:00:35|1.6691
17:00:37|1.6684
17:00:37|1.6721
17:00:39|1.67
17:00:39|1.6689
17:00:40|1.6689
17:00:42|1.6688
17:00:42|1.6686
17:00:43|1.6685
17:00:44|1.6668
17:00:45|1.6683
17:00:46|1.6675
17:00:47|1.666
17:00:48|1.6671
17:00:50|1.6672
17:00:50|1.6689
17:00:51|1.6674
17:00:52|1.6689
17:00:53|1.667
17:00:54|1.6666
17:00:55|1.6667
17:00:56|1.666
17:00:57|1.6654
17:00:58|1.6654
17:00:59|1.6654
17:01:00|1.6643
17:01:01|1.6647
17:01:02|1.6665
17:01:03|1.6694
17:01:04|1.6699
17:01:06|1.6682
17:01:08|1.6693
17:01:10|1.669
17:01:10|1.6674
17:01:12|1.6733
17:01:12|1.6721
17:01:14|1.6721
17:01:15|1.6725
17:01:16|1.6723
17:01:16|1.6736
17:01:17|1.6723
17:01:18|1.6725
17:01:20|1.673
17:01:21|1.673
17:01:22|1.6729
17:01:24|1.6733
17:01:25|1.6733
17:01:25|1.6715
17:01:28|1.6726
17:01:28|1.6716
17:01:29|1.669
17:01:30|1.6711
17:01:32|1.669
17:01:32|1.669
17:01:33|1.6681
17:01:34|1.6677
17:01:35|1.6678
17:01:36|1.6656
17:01:37|1.6655
17:01:38|1.6674
17:01:39|1.6641
17:01:40|1.6661
17:01:41|1.6631
17:01:42|1.6616
17:01:43|1.6631
17:01:44|1.6633
17:01:45|1.6634
17:01:46|1.6632
17:01:48|1.6639
17:01:48|1.6683
17:01:49|1.6701
17:01:51|1.6706
17:01:51|1.6689
17:01:52|1.6681
17:01:53|1.6691
17:01:54|1.6698
17:01:55|1.6698
17:01:56|1.67
17:01:57|1.6696
17:01:58|1.6685
17:01:59|1.6682
17:02:00|1.6689
17:02:02|1.6685
17:02:02|1.6685
17:02:03|1.6652
17:02:04|1.6644
17:02:06|1.6642
17:02:08|1.6629
17:02:10|1.6655
17:02:10|1.6651
17:02:12|1.6664
17:02:13|1.6646
17:02:14|1.6639
17:02:14|1.6644
17:02:15|1.6638
17:02:16|1.6638
17:02:19|1.6638
17:02:20|1.6621
17:02:21|1.6638
17:02:22|1.6631
17:02:23|1.6612
17:02:24|1.6606
17:02:25|1.6624
17:02:26|1.66
17:02:27|1.6604
17:02:28|1.6591
17:02:30|1.6576
17:02:31|1.6582
17:02:32|1.656
17:02:33|1.6571
17:02:34|1.6548
17:02:35|1.6571
17:02:36|1.6593
17:02:36|1.6584
17:02:37|1.6562
17:02:39|1.6571
17:02:39|1.657
17:02:41|1.6568
17:02:42|1.6559
17:02:43|1.6556
17:02:43|1.6564
17:02:44|1.6547
17:02:46|1.6547
17:02:47|1.6532
17:02:48|1.6549
17:02:49|1.656
17:02:50|1.6559
17:02:51|1.6558
17:02:52|1.6568
17:02:53|1.6557
17:02:54|1.6551
17:02:54|1.6556
17:02:56|1.6556
17:02:57|1.6549
17:02:58|1.6546
17:02:58|1.6547
17:03:00|1.6561
17:03:01|1.6549
17:03:02|1.6547
17:03:03|1.6563
17:03:03|1.6549
17:03:04|1.6562
17:03:06|1.6552
17:03:08|1.6553
17:03:10|1.6555
17:03:11|1.6557
17:03:12|1.6565
17:03:13|1.6554
17:03:14|1.655
17:03:15|1.656
17:03:16|1.656
17:03:17|1.657
17:03:18|1.6576
17:03:19|1.6585
17:03:20|1.6625
17:03:22|1.6667
17:03:23|1.6646
17:03:24|1.6658
17:03:24|1.6692
17:03:26|1.669
17:03:27|1.6671
17:03:28|1.6671
17:03:29|1.6854
17:03:30|1.6794
17:03:31|1.6798
17:03:32|1.6798
17:03:33|1.6796
17:03:34|1.6787
17:03:35|1.6855
17:03:36|1.6863
17:03:37|1.6849
17:03:38|1.6851
17:03:39|1.6865
17:03:41|1.6865
17:03:41|1.6849
17:03:42|1.685
17:03:43|1.6887
17:03:44|1.6873
17:03:45|1.6894
17:03:47|1.6887
17:03:48|1.6883
17:03:49|1.6901
17:03:49|1.6915
17:03:51|1.6879
17:03:51|1.6865
17:03:53|1.6897
17:03:54|1.687
17:03:55|1.6874
17:03:55|1.6895
17:03:56|1.6877
17:03:57|1.6904
17:03:58|1.6889
17:04:00|1.6924
17:04:00|1.694
17:04:01|1.6903
17:04:02|1.6906
17:04:04|1.6954
17:04:04|1.6908
17:04:05|1.6872
17:04:06|1.6879
17:04:09|1.6878
17:04:10|1.6894
17:04:11|1.6905
17:04:12|1.6895
17:04:14|1.6915
17:04:16|1.6916
17:04:17|1.6916
17:04:17|1.6916
17:04:19|1.69
17:04:21|1.6914
17:04:21|1.6915
17:04:22|1.691
17:04:23|1.6912
17:04:24|1.6935
17:04:25|1.6918
17:04:26|1.6909
17:04:28|1.6851
17:04:28|1.6866
17:04:30|1.6849
17:04:32|1.688
17:04:32|1.6873
17:04:34|1.6868
17:04:34|1.6861
17:04:36|1.6861
17:04:37|1.6861
17:04:38|1.6869
17:04:39|1.6866
17:04:40|1.686
17:04:41|1.686
17:04:41|1.6835
17:04:42|1.6858
17:04:44|1.6886
17:04:44|1.6859
17:04:45|1.686
17:04:47|1.6857
17:04:48|1.6861
17:04:48|1.686
17:04:49|1.686
17:04:51|1.6863
17:04:52|1.6871
17:04:52|1.6875
17:04:54|1.6877
17:04:55|1.6865
17:04:56|1.687
17:04:57|1.6861
17:04:57|1.6861
17:04:59|1.6873
17:05:00|1.6849
17:05:00|1.6849
17:05:02|1.685
17:05:03|1.6864
17:05:03|1.6843
17:05:05|1.6838
17:05:06|1.6803
17:05:07|1.6821
17:05:08|1.6836
17:05:10|1.6814
17:05:11|1.6823
17:05:12|1.6803
17:05:13|1.6803
17:05:15|1.6813
17:05:17|1.6801
17:05:18|1.6824
17:05:18|1.6823
17:05:20|1.6823
17:05:21|1.6827
17:05:21|1.6827
17:05:23|1.6814
17:05:24|1.6822
17:05:24|1.682
17:05:26|1.6817
17:05:26|1.6812
17:05:28|1.6809
17:05:29|1.6816
17:05:29|1.6817
17:05:31|1.6818
17:05:31|1.6773
17:05:32|1.6782
17:05:34|1.6797
17:05:35|1.6797
17:05:36|1.6833
17:05:37|1.6821
17:05:38|1.6804
17:05:39|1.6784
17:05:40|1.6809
17:05:41|1.6798
17:05:42|1.6798
17:05:43|1.6792
17:05:44|1.6795
17:05:45|1.6795
17:05:46|1.68
17:05:47|1.6806
17:05:48|1.6794
17:05:48|1.6806
17:05:50|1.6783
17:05:51|1.6787
17:05:52|1.6798
17:05:53|1.6797
17:05:54|1.6797
17:05:55|1.6795
17:05:55|1.6786
17:05:57|1.6784
17:05:58|1.6782
17:05:59|1.6795
17:06:00|1.6787
17:06:01|1.682
17:06:02|1.6824
17:06:03|1.6824
17:06:03|1.6821
17:06:05|1.6818
17:06:06|1.6819
17:06:07|1.6819
17:06:08|1.6837
17:06:09|1.6837
17:06:10|1.6837
17:06:12|1.6836
17:06:13|1.6826
17:06:14|1.6842
17:06:16|1.6866
17:06:17|1.6848
17:06:18|1.6858
17:06:20|1.6851
17:06:21|1.6864
17:06:22|1.686
17:06:23|1.6859
17:06:24|1.6859
17:06:25|1.6859
17:06:26|1.6859
17:06:27|1.6887
17:06:28|1.6891
17:06:29|1.6896
17:06:30|1.6916
17:06:31|1.6902
17:06:32|1.6923
17:06:33|1.6904
17:06:34|1.6917
17:06:35|1.6892
17:06:36|1.6912
17:06:37|1.6904
17:06:38|1.6918
17:06:39|1.6927
17:06:40|1.6909
17:06:41|1.694
17:06:42|1.6959
17:06:43|1.6929
17:06:44|1.6925
17:06:45|1.6885
17:06:46|1.6927
17:06:47|1.6911
17:06:48|1.6972
17:06:49|1.696
17:06:50|1.695
17:06:51|1.6948
17:06:52|1.6947
17:06:53|1.6938
17:06:54|1.6945
17:06:56|1.6955
17:06:56|1.6941
17:06:57|1.6915
17:06:58|1.6945
17:06:59|1.6928
17:07:00|1.693
17:07:02|1.6938
17:07:03|1.6904
17:07:04|1.6892
17:07:05|1.6881
17:07:06|1.6897
17:07:07|1.6913
17:07:08|1.6913
17:07:09|1.6906
17:07:10|1.6885
17:07:11|1.6888
17:07:13|1.6894
17:07:15|1.6887
17:07:16|1.6907
17:07:18|1.6926
17:07:19|1.6926
17:07:19|1.6932
17:07:22|1.6925
17:07:22|1.6939
17:07:24|1.6918
17:07:24|1.6931
17:07:25|1.6904
17:07:26|1.6898
17:07:27|1.6908
17:07:28|1.691
17:07:29|1.6918
17:07:31|1.6888
17:07:32|1.6869
17:07:33|1.6882
17:07:34|1.6859
17:07:35|1.6846
17:07:36|1.686
17:07:37|1.688
17:07:38|1.6877
17:07:39|1.686
17:07:40|1.6873
17:07:41|1.688
17:07:42|1.6862
17:07:43|1.6869
17:07:44|1.6856
17:07:45|1.6858
17:07:46|1.6863
17:07:47|1.6854
17:07:48|1.6854
17:07:49|1.6879
17:07:50|1.6871
17:07:51|1.6871
17:07:52|1.6863
17:07:53|1.6872
17:07:54|1.6865
17:07:55|1.6871
17:07:56|1.6869
17:07:57|1.6866
17:07:58|1.6866
17:07:59|1.6852
17:08:00|1.685
17:08:01|1.6844
17:08:02|1.6864
17:08:03|1.6848
17:08:04|1.6847
17:08:05|1.6862
17:08:06|1.6848
17:08:07|1.6848
17:08:08|1.6848
17:08:09|1.6868
17:08:10|1.6838
17:08:11|1.6848
17:08:13|1.6839
17:08:14|1.6843
17:08:15|1.685
17:08:16|1.6851
17:08:17|1.684
17:08:18|1.6848
17:08:19|1.684
17:08:20|1.6856
17:08:22|1.6856
17:08:24|1.6845
17:08:25|1.6867
17:08:27|1.6882
17:08:28|1.6892
17:08:29|1.6895
17:08:30|1.6878
17:08:31|1.6887
17:08:32|1.6898
17:08:33|1.6895
17:08:34|1.6882
17:08:35|1.6868
17:08:36|1.6886
17:08:37|1.6869
17:08:38|1.6884
17:08:39|1.6869
17:08:40|1.6869
17:08:41|1.6874
17:08:42|1.6861
17:08:43|1.6852
17:08:44|1.6833
17:08:45|1.6828
17:08:46|1.685
17:08:47|1.6836
17:08:48|1.6836
17:08:49|1.6841
17:08:50|1.6863
17:08:51|1.6842
17:08:52|1.6863
17:08:53|1.6858
17:08:54|1.6862
17:08:55|1.6862
17:08:56|1.6862
17:08:57|1.6838
17:08:58|1.6838
17:08:59|1.6842
17:09:00|1.6832
17:09:01|1.6832
17:09:02|1.6832
17:09:03|1.6823
17:09:04|1.6825
17:09:05|1.6829
17:09:06|1.6825
17:09:07|1.683
17:09:08|1.6816
17:09:09|1.6813
17:09:10|1.681
17:09:11|1.6803
17:09:13|1.6792
17:09:15|1.678
17:09:17|1.6765
17:09:18|1.6765
17:09:19|1.6779
17:09:19|1.6766
17:09:21|1.6761
17:09:22|1.6765
17:09:24|1.6746
17:09:25|1.6738
17:09:27|1.6756
17:09:28|1.6723
17:09:29|1.674
17:09:30|1.6747
17:09:31|1.6752
17:09:32|1.6732
17:09:33|1.6728
17:09:34|1.6742
17:09:35|1.6731
17:09:36|1.6749
17:09:37|1.6748
17:09:38|1.6772
17:09:39|1.6778
17:09:40|1.6754
17:09:41|1.6765
17:09:42|1.6751
17:09:43|1.676
17:09:44|1.6751
17:09:45|1.6757
17:09:46|1.6782
17:09:47|1.6746
17:09:48|1.6747
17:09:49|1.6761
17:09:50|1.676
17:09:51|1.675
17:09:52|1.6769
17:09:53|1.6769
17:09:54|1.6761
17:09:55|1.6767
17:09:56|1.6764
17:09:57|1.6752
17:09:58|1.6751
17:09:59|1.6742
17:10:00|1.6746
17:10:01|1.6746
17:10:02|1.674
17:10:03|1.6734
17:10:04|1.6716
17:10:05|1.673
17:10:06|1.673
17:10:07|1.67
17:10:08|1.67
17:10:09|1.6689
17:10:10|1.671
17:10:11|1.6716
17:10:12|1.6699
17:10:13|1.6712
17:10:15|1.669
17:10:17|1.6695
17:10:17|1.6696
17:10:20|1.6687
17:10:20|1.6685
17:10:22|1.6668
17:10:23|1.6655
17:10:24|1.6667
17:10:25|1.6671
17:10:26|1.6673
17:10:28|1.666
17:10:29|1.6666
17:10:30|1.6682
17:10:31|1.6685
17:10:33|1.6685
17:10:33|1.6685
17:10:34|1.6695
17:10:37|1.6713
17:10:37|1.6709
17:10:38|1.6764
17:10:39|1.6788
17:10:40|1.68
17:10:41|1.6784
17:10:42|1.6798
17:10:43|1.6805
17:10:44|1.6802
17:10:45|1.6804
17:10:46|1.6816
17:10:47|1.6823
17:10:48|1.6819
17:10:49|1.6842
17:10:50|1.6837
17:10:51|1.685
17:10:52|1.685
17:10:53|1.6833
17:10:55|1.6849
17:10:55|1.6834
17:10:56|1.6854
17:10:57|1.6854
17:10:58|1.6846
17:10:59|1.6848
17:11:00|1.6851
17:11:01|1.6841
17:11:02|1.6841
17:11:03|1.6854
17:11:04|1.6844
17:11:05|1.6845
17:11:06|1.6829
17:11:07|1.6834
17:11:08|1.6806
17:11:09|1.6806
17:11:11|1.6813
17:11:11|1.6825
17:11:12|1.681
17:11:13|1.681
17:11:15|1.6814
17:11:17|1.6815
17:11:19|1.6805
17:11:20|1.6821
17:11:21|1.6818
17:11:22|1.6792
17:11:23|1.6798
17:11:24|1.6808
17:11:25|1.6809
17:11:26|1.6819
17:11:28|1.6817
17:11:29|1.6817
17:11:31|1.6813
17:11:31|1.6797
17:11:33|1.6791
17:11:33|1.6757
17:11:34|1.6761
17:11:35|1.6771
17:11:36|1.6761
17:11:38|1.6737
17:11:39|1.6737
17:11:39|1.6726
17:11:40|1.6744
17:11:42|1.6744
17:11:42|1.6744
17:11:44|1.6741
17:11:45|1.674
17:11:46|1.674
17:11:47|1.674
17:11:48|1.6739
17:11:49|1.6728
17:11:50|1.6731
17:11:51|1.6731
17:11:52|1.6731
17:11:53|1.6726
17:11:54|1.6718
17:11:57|1.6715
17:11:57|1.6717
17:11:59|1.6721
17:12:00|1.6721
17:12:01|1.6711
17:12:02|1.6701
17:12:03|1.6699
17:12:04|1.6715
17:12:05|1.6702
17:12:06|1.6702
17:12:07|1.6702
17:12:08|1.6701
17:12:09|1.6702
17:12:10|1.6711
17:12:11|1.6703
17:12:12|1.6715
17:12:13|1.6722
17:12:14|1.6738
17:12:15|1.6741
17:12:16|1.6741
17:12:18|1.6755
17:12:19|1.6754
17:12:21|1.6737
17:12:22|1.6725
17:12:23|1.6743
17:12:24|1.6745
17:12:25|1.6745
17:12:26|1.6745
17:12:28|1.6765
17:12:29|1.68
17:12:30|1.6789
17:12:31|1.6833
17:12:32|1.682
17:12:33|1.6828
17:12:34|1.6813
17:12:35|1.6813
17:12:36|1.6822
17:12:37|1.6837
17:12:38|1.6837
17:12:39|1.6837
17:12:40|1.6822
17:12:41|1.6818
17:12:42|1.6824
17:12:43|1.6824
17:12:44|1.6822
17:12:45|1.6791
17:12:46|1.681
17:12:47|1.6814
17:12:48|1.6814
17:12:49|1.6785
17:12:50|1.6807
17:12:51|1.6807
17:12:52|1.681
17:12:53|1.6822
17:12:54|1.6808
17:12:55|1.6825
17:12:56|1.6823
17:12:57|1.6823
17:12:58|1.6812
17:12:59|1.6812
17:13:00|1.6812
17:13:01|1.6798
17:13:02|1.6798
17:13:03|1.6822
17:13:04|1.6804
17:13:05|1.68
17:13:06|1.6812
17:13:07|1.6803
17:13:08|1.678
17:13:09|1.6787
17:13:10|1.6787
17:13:11|1.6776
17:13:12|1.6776
17:13:13|1.6776
17:13:14|1.6776
17:13:15|1.6756
17:13:16|1.674
17:13:18|1.6735
17:13:20|1.6734
17:13:22|1.6745
17:13:23|1.6731
17:13:24|1.6728
17:13:25|1.6712
17:13:27|1.671
17:13:29|1.6719
17:13:29|1.672
17:13:31|1.6732
17:13:32|1.6736
17:13:33|1.6715
17:13:33|1.6726
17:13:34|1.6735
17:13:36|1.6735
17:13:37|1.6737
17:13:37|1.6748
17:13:38|1.6796
17:13:39|1.6758
17:13:40|1.676
17:13:42|1.6784
17:13:43|1.6823
17:13:44|1.681
17:13:45|1.6801
17:13:46|1.6816
17:13:47|1.6818
17:13:48|1.6824
17:13:49|1.6824
17:13:50|1.6816
17:13:51|1.6837
17:13:52|1.6835
17:13:53|1.6823
17:13:54|1.6837
17:13:55|1.6821
17:13:56|1.6822
17:13:57|1.6821
17:13:58|1.6821
17:13:59|1.6839
17:14:00|1.6815
17:14:01|1.6794
17:14:02|1.6794
17:14:03|1.6783
17:14:04|1.6781
17:14:05|1.6786
17:14:06|1.6769
17:14:07|1.6775
17:14:08|1.6761
17:14:09|1.6763
17:14:10|1.6773
17:14:11|1.6756
17:14:12|1.6763
17:14:13|1.6735
17:14:14|1.6734
17:14:15|1.6739
17:14:16|1.6742
17:14:17|1.6753
17:14:19|1.6779
17:14:21|1.6769
17:14:21|1.6781
17:14:24|1.6776
17:14:24|1.6785
17:14:26|1.677
17:14:26|1.6749
17:14:28|1.6749
17:14:28|1.6749
17:14:29|1.6769
17:14:31|1.6765
17:14:32|1.6749
17:14:33|1.6749
17:14:35|1.6773
17:14:35|1.6757
17:14:36|1.6752
17:14:38|1.6754
17:14:39|1.6766
17:14:39|1.6766
17:14:40|1.6771
17:14:41|1.6769
17:14:43|1.6757
17:14:44|1.6757
17:14:44|1.6738
17:14:46|1.6746
17:14:47|1.6761
17:14:48|1.6757
17:14:49|1.6749
17:14:50|1.6749
17:14:50|1.6748
17:14:51|1.6748
17:14:53|1.6748
17:14:53|1.6748
17:14:54|1.6753
17:14:55|1.6753
17:14:56|1.6738
17:14:57|1.6748
17:14:59|1.6748
17:14:59|1.6736
17:15:00|1.6751
17:15:02|1.6751
17:15:03|1.6736
17:15:04|1.6712
17:15:04|1.6688
17:15:05|1.6683
17:15:07|1.6679
17:15:07|1.6683
17:15:08|1.667
17:15:10|1.667
17:15:10|1.6671
17:15:12|1.6671
17:15:12|1.667
17:15:13|1.6668
17:15:14|1.6668
17:15:17|1.6674
17:15:17|1.6689
17:15:19|1.6683
17:15:20|1.6684
17:15:22|1.6684
17:15:23|1.6665
17:15:25|1.6677
17:15:25|1.6697
17:15:26|1.6697
17:15:27|1.6675
17:15:29|1.6675
17:15:30|1.6682
17:15:31|1.6696
17:15:32|1.6684
17:15:32|1.6674
17:15:33|1.6747
17:15:34|1.6738
17:15:35|1.6725
17:15:37|1.6714
17:15:38|1.6722
17:15:38|1.6732
17:15:39|1.6757
17:15:40|1.6769
17:15:41|1.6786
17:15:42|1.6801
17:15:44|1.6805
17:15:44|1.6805
17:15:46|1.6788
17:15:47|1.6808
17:15:48|1.6796
17:15:48|1.6796
17:15:49|1.6792
17:15:51|1.6792
17:15:52|1.6796
17:15:52|1.6796
17:15:54|1.6801
17:15:55|1.6801
17:15:56|1.6811
17:15:57|1.6811
17:15:58|1.6863
17:15:59|1.6901
17:15:59|1.6911
17:16:01|1.6906
17:16:02|1.6946
17:16:03|1.6913
17:16:03|1.6905
17:16:04|1.6923
17:16:06|1.6934
17:16:06|1.6931
17:16:07|1.6931
17:16:09|1.6946
17:16:09|1.6974
17:16:11|1.6958
17:16:11|1.6949
17:16:12|1.6933
17:16:13|1.6969
17:16:14|1.7061
17:16:15|1.7006
17:16:17|1.7022
17:16:18|1.7
17:16:19|1.704
17:16:21|1.7069
17:16:22|1.7068
17:16:23|1.708
17:16:23|1.7
17:16:24|1.7067
17:16:26|1.7085
17:16:27|1.709
17:16:29|1.7077
17:16:30|1.7034
17:16:31|1.7058
17:16:32|1.7039
17:16:33|1.7031
17:16:34|1.7035
17:16:36|1.7088
17:16:37|1.7067
17:16:39|1.7109
17:16:39|1.7102
17:16:42|1.7083
17:16:42|1.7083
17:16:44|1.7076
17:16:44|1.7117
17:16:45|1.7109
17:16:46|1.7101
17:16:47|1.7109
17:16:48|1.7136
17:16:49|1.712
17:16:50|1.7108
17:16:51|1.7103
17:16:52|1.7156
17:16:53|1.7177
17:16:55|1.7162
17:16:56|1.7177
17:16:57|1.7204
17:16:58|1.7185
17:16:59|1.7184
17:17:00|1.7181
17:17:01|1.7194
17:17:02|1.7189
17:17:03|1.718
17:17:04|1.7189
17:17:05|1.717
17:17:06|1.7105
17:17:07|1.7106
17:17:08|1.7101
17:17:09|1.712
17:17:10|1.7132
17:17:11|1.7105
17:17:12|1.7144
17:17:13|1.7161
17:17:14|1.718
17:17:15|1.7157
17:17:16|1.7165
17:17:17|1.7137
17:17:18|1.7128
17:17:19|1.7139
17:17:20|1.7132
17:17:22|1.7148
17:17:23|1.7164
17:17:24|1.712
17:17:25|1.7097
17:17:27|1.7127
17:17:28|1.7158
17:17:28|1.7126
17:17:29|1.712
17:17:31|1.7103
17:17:32|1.7103
17:17:33|1.7071
17:17:34|1.7077
17:17:34|1.7097
17:17:36|1.7078
17:17:36|1.7081
17:17:38|1.7097
17:17:38|1.7075
17:17:39|1.7091
17:17:41|1.7066
17:17:42|1.7032
17:17:43|1.7049
17:17:43|1.7061
17:17:45|1.704
17:17:46|1.7083
17:17:47|1.708
17:17:47|1.7061
17:17:49|1.7077
17:17:49|1.7067
17:17:51|1.7053
17:17:51|1.7061
17:17:53|1.7058
17:17:54|1.7034
17:17:55|1.7024
17:17:55|1.7039
17:17:57|1.7031
17:17:58|1.7033
17:17:58|1.7053
17:18:00|1.7074
17:18:01|1.7066
17:18:02|1.708
17:18:03|1.7079
17:18:04|1.7079
17:18:05|1.7146
17:18:06|1.7141
17:18:07|1.7154
17:18:08|1.7152
17:18:09|1.7152
17:18:10|1.7128
17:18:11|1.7135
17:18:12|1.7126
17:18:13|1.7128
17:18:14|1.7125
17:18:15|1.7126
17:18:16|1.7131
17:18:17|1.7115
17:18:18|1.7096
17:18:19|1.7111
17:18:20|1.7116
17:18:21|1.7118
17:18:23|1.7135
17:18:24|1.7129
17:18:25|1.7125
17:18:27|1.7126
17:18:27|1.7122
17:18:29|1.7132
17:18:30|1.7135
17:18:31|1.7128
17:18:32|1.7132
17:18:33|1.7126
17:18:35|1.7117
17:18:36|1.7117
17:18:37|1.7127
17:18:37|1.7106
17:18:39|1.7121
17:18:40|1.7129
17:18:41|1.7129
17:18:42|1.7107
17:18:43|1.7107
17:18:44|1.7119
17:18:45|1.7097
17:18:46|1.7073
17:18:47|1.7074
17:18:48|1.7085
17:18:49|1.7085
17:18:50|1.7079
17:18:51|1.7089
17:18:52|1.7089
17:18:53|1.7084
17:18:54|1.7093
17:18:55|1.7093
17:18:56|1.708
17:18:57|1.7057
17:18:58|1.7081
17:18:59|1.7083
17:19:00|1.7088
17:19:01|1.709
17:19:02|1.7089
17:19:03|1.7101
17:19:04|1.7099
17:19:05|1.7081
17:19:06|1.7094
17:19:07|1.7074
17:19:08|1.7093
17:19:09|1.7063
17:19:10|1.7076
17:19:11|1.7062
17:19:12|1.7067
17:19:13|1.7079
17:19:14|1.7068
17:19:15|1.7068
17:19:16|1.708
17:19:17|1.7081
17:19:18|1.7064
17:19:19|1.7079
17:19:20|1.7073
17:19:21|1.7073
17:19:22|1.7055
17:19:24|1.7068
17:19:26|1.7046
17:19:28|1.7052
17:19:29|1.7052
17:19:29|1.7064
17:19:31|1.7052
17:19:32|1.7077
17:19:33|1.7077
17:19:35|1.7057
17:19:37|1.704
17:19:37|1.7048
17:19:38|1.7049
17:19:39|1.7013
17:19:40|1.7031
17:19:41|1.703
17:19:42|1.703
17:19:43|1.7038
17:19:44|1.7026
17:19:45|1.7038
17:19:46|1.7037
17:19:47|1.7039
17:19:48|1.7054
17:19:50|1.7054
17:19:50|1.7049
17:19:51|1.7049
17:19:52|1.7049
17:19:54|1.7043
17:19:54|1.7043
17:19:55|1.7041
17:19:56|1.7041
17:19:58|1.704
17:19:59|1.704
17:20:00|1.704
17:20:01|1.7039
17:20:02|1.7012
17:20:03|1.7008
17:20:04|1.7023
17:20:05|1.7012
17:20:06|1.7012
17:20:08|1.7007
17:20:09|1.7012
17:20:10|1.7012
17:20:11|1.7007
17:20:12|1.702
17:20:13|1.7008
17:20:14|1.7005
17:20:15|1.7005
17:20:16|1.7012
17:20:17|1.7007
17:20:18|1.7007
17:20:20|1.6999
17:20:20|1.6985
17:20:21|1.6985
17:20:22|1.6993
17:20:23|1.699
17:20:25|1.6977
17:20:26|1.6983
17:20:28|1.6982
17:20:30|1.7021
17:20:31|1.7041
17:20:33|1.7037
17:20:34|1.7037
17:20:36|1.7021
17:20:37|1.7009
17:20:39|1.6998
17:20:39|1.6999
17:20:40|1.6993
17:20:41|1.6995
17:20:43|1.6979
17:20:44|1.6988
17:20:45|1.6987
17:20:46|1.6999
17:20:47|1.6984
17:20:48|1.6996
17:20:49|1.6981
17:20:51|1.697
17:20:52|1.697
17:20:52|1.697
17:20:53|1.6983
17:20:54|1.6978
17:20:55|1.696
17:20:57|1.6976
17:20:57|1.697
17:20:58|1.6971
17:20:59|1.6975
17:21:00|1.6974
17:21:01|1.697
17:21:02|1.6974
17:21:03|1.6978
17:21:05|1.6985
17:21:05|1.6978
17:21:06|1.6981
17:21:07|1.6981
17:21:08|1.6981
17:21:10|1.6998
17:21:10|1.7011
17:21:11|1.702
17:21:12|1.7019
17:21:13|1.702
17:21:14|1.7018
17:21:15|1.7018
17:21:16|1.7016
17:21:17|1.7001
17:21:18|1.7001
17:21:19|1.7001
17:21:20|1.6987
17:21:21|1.6978
17:21:22|1.6992
17:21:24|1.6991
17:21:26|1.6991
17:21:27|1.6992
17:21:29|1.7001
17:21:30|1.6991
17:21:32|1.6997
17:21:33|1.698
17:21:33|1.7
17:21:34|1.6998
17:21:35|1.6991
17:21:36|1.6991
17:21:37|1.699
17:21:38|1.6992
17:21:39|1.6979
17:21:40|1.6978
17:21:41|1.7015
17:21:42|1.7085
17:21:43|1.7077
17:21:44|1.7045
17:21:45|1.7041
17:21:46|1.7001
17:21:47|1.7011
17:21:48|1.703
17:21:49|1.7028
17:21:51|1.7001
17:21:52|1.7001
17:21:53|1.7001
17:21:54|1.7001
17:21:55|1.6989
17:21:56|1.6989
17:21:57|1.6997
17:21:58|1.6987
17:21:59|1.6987
17:22:00|1.6995
17:22:01|1.6995
17:22:02|1.7004
17:22:03|1.7007
17:22:04|1.6988
17:22:05|1.6973
17:22:06|1.6991
17:22:07|1.6991
17:22:08|1.6991
17:22:09|1.6991
17:22:10|1.6996
17:22:11|1.6996
17:22:12|1.6982
17:22:13|1.699
17:22:14|1.698
17:22:15|1.6968
17:22:16|1.696
17:22:17|1.6973
17:22:18|1.6961
17:22:19|1.697
17:22:20|1.693
17:22:21|1.6931
17:22:22|1.6939
17:22:23|1.6937
17:22:24|1.694
17:22:26|1.6938
17:22:27|1.6934
17:22:28|1.6924
17:22:30|1.6916
17:22:32|1.6906
17:22:32|1.6914
17:22:34|1.6914
17:22:35|1.6901
17:22:36|1.6901
17:22:37|1.6915
17:22:37|1.6904
17:22:38|1.6904
17:22:41|1.6895
17:22:41|1.6905
17:22:42|1.6904
17:22:43|1.69
17:22:44|1.6902
17:22:45|1.6901
17:22:46|1.6901
17:22:47|1.6901
17:22:48|1.6901
17:22:49|1.6892
17:22:50|1.6917
17:22:52|1.6905
17:22:53|1.6919
17:22:54|1.6924
17:22:55|1.6933
17:22:56|1.6911
17:22:57|1.6922
17:22:58|1.6922
17:22:59|1.6922
17:23:00|1.6919
17:23:01|1.692
17:23:02|1.6915
17:23:03|1.6915
17:23:04|1.6915
17:23:05|1.6915
17:23:06|1.6902
17:23:07|1.6906
17:23:08|1.6906
17:23:09|1.6904
17:23:10|1.691
17:23:11|1.691
17:23:12|1.691
17:23:14|1.6871
17:23:15|1.6875
17:23:15|1.6898
17:23:18|1.6891
17:23:18|1.6882
17:23:20|1.6856
17:23:20|1.6867
17:23:21|1.6841
17:23:23|1.682
17:23:23|1.6817
17:23:24|1.6785
17:23:26|1.6778
17:23:28|1.6778
17:23:29|1.675
17:23:30|1.6761
17:23:32|1.679
17:23:33|1.6776
17:23:34|1.6803
17:23:35|1.6812
17:23:36|1.6796
17:23:37|1.681
17:23:38|1.6801
17:23:39|1.6791
17:23:40|1.6796
17:23:41|1.6765
17:23:42|1.6779
17:23:42|1.6777
17:23:44|1.6767
17:23:45|1.6782
17:23:46|1.6782
17:23:47|1.6778
17:23:48|1.6775
17:23:49|1.6775
17:23:49|1.6762
17:23:51|1.6772
17:23:52|1.6806
17:23:53|1.6807
17:23:54|1.6799
17:23:55|1.6798
17:23:56|1.6805
17:23:57|1.6803
17:23:58|1.6789
17:23:59|1.6794
17:24:00|1.6794
17:24:01|1.6807
17:24:02|1.6805
17:24:03|1.6804
17:24:04|1.6801
17:24:05|1.68
17:24:06|1.6794
17:24:07|1.6802
17:24:08|1.6804
17:24:09|1.6795
17:24:10|1.6797
17:24:11|1.6797
17:24:12|1.6797
17:24:13|1.6775
17:24:14|1.6779
17:24:15|1.6764
17:24:16|1.6776
17:24:17|1.6764
17:24:18|1.6753
17:24:19|1.6767
17:24:20|1.675
17:24:21|1.6762
17:24:22|1.6764
17:24:23|1.6751
17:24:24|1.6751
17:24:25|1.6757
17:24:26|1.6761
17:24:27|1.6758
17:24:29|1.6754
17:24:31|1.6754
17:24:33|1.676
17:24:33|1.6754
17:24:34|1.6744
17:24:36|1.6761
17:24:37|1.6758
17:24:37|1.6744
17:24:38|1.6744
17:24:40|1.6753
17:24:41|1.6743
17:24:41|1.6737
17:24:42|1.6747
17:24:43|1.6747
17:24:44|1.6743
17:24:45|1.6742
17:24:46|1.674
17:24:47|1.6741
17:24:48|1.673
17:24:50|1.6731
17:24:51|1.674
17:24:52|1.6726
17:24:53|1.6744
17:24:54|1.6734
17:24:55|1.6734
17:24:56|1.6781
17:24:57|1.6788
17:24:59|1.6821
17:25:00|1.678
17:25:00|1.6765
17:25:01|1.6786
17:25:03|1.6782
17:25:04|1.6776
17:25:04|1.6791
17:25:05|1.6785
17:25:07|1.6791
17:25:08|1.6791
17:25:09|1.6795
17:25:10|1.6813
17:25:11|1.6771
17:25:12|1.6766
17:25:13|1.6767
17:25:14|1.6769
17:25:15|1.6769
17:25:16|1.6765
17:25:17|1.6765
17:25:18|1.6765
17:25:19|1.6765
17:25:20|1.6769
17:25:21|1.6784
17:25:22|1.6784
17:25:23|1.6773
17:25:24|1.6767
17:25:25|1.677
17:25:26|1.6808
17:25:27|1.6801
17:25:28|1.6801
17:25:30|1.6808
17:25:32|1.6808
17:25:34|1.6823
17:25:35|1.6857
17:25:36|1.6854
17:25:37|1.6855
17:25:38|1.6847
17:25:39|1.6846
17:25:41|1.6849
17:25:42|1.6848
17:25:43|1.6847
17:25:44|1.6846
17:25:45|1.6846
17:25:46|1.6849
17:25:47|1.6857
17:25:48|1.6857
17:25:49|1.6841
17:25:50|1.6841
17:25:51|1.6855
17:25:52|1.6857
17:25:53|1.6862
17:25:54|1.6862
17:25:55|1.6862
17:25:55|1.6862
17:25:57|1.6845
17:25:58|1.6852
17:25:59|1.6835
17:26:00|1.6828
17:26:01|1.683
17:26:02|1.685
17:26:03|1.6867
17:26:04|1.6872
17:26:05|1.687
17:26:05|1.6868
17:26:06|1.6847
17:26:07|1.6861
17:26:09|1.6861
17:26:10|1.6863
17:26:11|1.6857
17:26:12|1.6857
17:26:13|1.687
17:26:14|1.686
17:26:16|1.6859
17:26:16|1.6859
17:26:17|1.6864
17:26:18|1.6864
17:26:19|1.6859
17:26:21|1.6862
17:26:22|1.6874
17:26:22|1.6874
17:26:23|1.6868
17:26:25|1.6868
17:26:25|1.6867
17:26:26|1.6867
17:26:27|1.6864
17:26:29|1.6873
17:26:31|1.6873
17:26:31|1.6869
17:26:32|1.6878
17:26:33|1.6871
17:26:34|1.6878
17:26:35|1.6872
17:26:36|1.6867
17:26:37|1.6867
17:26:38|1.6872
17:26:39|1.6872
17:26:40|1.6869
17:26:41|1.6865
17:26:43|1.6872
17:26:44|1.6872
17:26:44|1.6872
17:26:47|1.6845
17:26:47|1.6836
17:26:48|1.684
17:26:49|1.6841
17:26:50|1.6832
17:26:51|1.6838
17:26:52|1.684
17:26:53|1.684
17:26:54|1.6846
17:26:55|1.6834
17:26:57|1.6844
17:26:57|1.6841
17:26:58|1.683
17:27:00|1.6808
17:27:01|1.6811
17:27:02|1.6804
17:27:03|1.6804
17:27:04|1.6819
17:27:05|1.6826
17:27:06|1.6825
17:27:07|1.6799
17:27:08|1.6834
17:27:09|1.6834
17:27:10|1.6834
17:27:11|1.6835
17:27:12|1.6822
17:27:13|1.6838
17:27:14|1.6839
17:27:15|1.6839
17:27:16|1.6823
17:27:17|1.6826
17:27:18|1.6825
17:27:19|1.6825
17:27:20|1.6831
17:27:21|1.6829
17:27:22|1.6829
17:27:23|1.6835
17:27:24|1.6835
17:27:25|1.6814
17:27:26|1.6824
17:27:27|1.6829
17:27:28|1.6824
17:27:29|1.6818
17:27:30|1.6819
17:27:31|1.6819
17:27:33|1.6818
17:27:35|1.6829
17:27:36|1.6829
17:27:37|1.6831
17:27:38|1.6821
17:27:40|1.683
17:27:41|1.6831
17:27:42|1.6831
17:27:43|1.6842
17:27:44|1.683
17:27:45|1.683
17:27:46|1.6832
17:27:48|1.6828
17:27:49|1.6828
17:27:50|1.6826
17:27:51|1.6816
17:27:52|1.6826
17:27:54|1.6819
17:27:54|1.6821
17:27:55|1.6821
17:27:57|1.6835
17:27:58|1.6825
17:28:00|1.6825
17:28:00|1.683
17:28:02|1.683
17:28:02|1.6836
17:28:03|1.6832
17:28:05|1.6857
17:28:06|1.686
17:28:07|1.686
17:28:07|1.6848
17:28:08|1.6857
17:28:10|1.6857
17:28:11|1.686
17:28:11|1.6851
17:28:12|1.6849
17:28:14|1.6855
17:28:15|1.6849
17:28:15|1.6849
17:28:17|1.6851
17:28:18|1.6849
17:28:19|1.6844
17:28:20|1.6837
17:28:21|1.6843
17:28:21|1.6843
17:28:22|1.6841
17:28:23|1.6843
17:28:24|1.6856
17:28:26|1.6856
17:28:26|1.6856
17:28:27|1.6856
17:28:28|1.6851
17:28:29|1.6845
17:28:31|1.6848
17:28:31|1.6848
17:28:34|1.6858
17:28:34|1.6857
17:28:35|1.6857
17:28:37|1.687
17:28:38|1.6867
17:28:39|1.6867
17:28:40|1.687
17:28:41|1.6878
17:28:42|1.6877
17:28:43|1.6877
17:28:44|1.6884
17:28:45|1.6884
17:28:46|1.69
17:28:47|1.69
17:28:48|1.6911
17:28:49|1.6919
17:28:50|1.6913
17:28:51|1.6935
17:28:52|1.6906
17:28:53|1.6908
17:28:54|1.6909
17:28:55|1.6913
17:28:56|1.6908
17:28:57|1.6915
17:28:58|1.6929
17:28:59|1.6918
17:29:01|1.6908
17:29:03|1.6908
17:29:04|1.6908
17:29:05|1.6914
17:29:06|1.6903
17:29:07|1.6912
17:29:08|1.6898
17:29:09|1.6898
17:29:10|1.6898
17:29:10|1.6899
17:29:12|1.6901
17:29:13|1.6925
17:29:14|1.6925
17:29:15|1.6929
17:29:16|1.693
17:29:17|1.6921
17:29:18|1.6929
17:29:19|1.6929
17:29:20|1.6929
17:29:21|1.6924
17:29:22|1.6924
17:29:23|1.6897
17:29:23|1.6912
17:29:24|1.6912
17:29:26|1.6912
17:29:26|1.6912
17:29:28|1.6912
17:29:29|1.6912
17:29:30|1.6893
17:29:31|1.6904
17:29:32|1.6891
17:29:34|1.6902
17:29:35|1.6884
17:29:35|1.6882
17:29:37|1.6872
17:29:39|1.6879
17:29:39|1.6879
17:29:41|1.6881
17:29:41|1.6879
17:29:42|1.6892
17:29:43|1.6898
17:29:45|1.6898
17:29:46|1.6889
17:29:47|1.6889
17:29:48|1.6875
17:29:49|1.6875
17:29:51|1.6849
17:29:52|1.6845
17:29:53|1.6845
17:29:54|1.6845
17:29:55|1.6853
17:29:56|1.6845
17:29:57|1.6843
17:29:58|1.6837
17:29:59|1.6837
17:30:00|1.6826
17:30:00|1.6826
17:30:02|1.6826
17:30:04|1.6828
17:30:05|1.6828
17:30:06|1.6819
17:30:07|1.6811
17:30:07|1.6834
17:30:09|1.6839
17:30:09|1.6833
17:30:10|1.6823
17:30:12|1.6823
17:30:13|1.6827
17:30:13|1.6827
17:30:14|1.6848
17:30:16|1.6848
17:30:16|1.686
17:30:18|1.686
17:30:18|1.6854
17:30:21|1.6854
17:30:21|1.685
17:30:22|1.6853
17:30:23|1.6848
17:30:25|1.685
17:30:25|1.6848
17:30:26|1.6848
17:30:27|1.6829
17:30:28|1.6829
17:30:29|1.6825
17:30:30|1.6825
17:30:32|1.6816
17:30:34|1.6815
17:30:36|1.6816
17:30:38|1.6807
17:30:39|1.6795
17:30:40|1.6795
17:30:41|1.678
17:30:42|1.6777
17:30:43|1.6777
17:30:44|1.6777
17:30:45|1.6853
17:30:46|1.6914
17:30:47|1.6965
17:30:48|1.7043
17:30:49|1.7058
17:30:50|1.7133
17:30:51|1.7155
17:30:52|1.7267
17:30:53|1.724
17:30:54|1.721
17:30:55|1.7226
17:30:56|1.7253
17:30:58|1.7186
17:30:59|1.7257
17:31:00|1.7237
17:31:01|1.7238
17:31:02|1.72
17:31:02|1.7182
17:31:04|1.721
17:31:05|1.7252
17:31:06|1.722
17:31:07|1.7202
17:31:08|1.7216
17:31:09|1.7172
17:31:10|1.7223
17:31:11|1.7237
17:31:12|1.7235
17:31:13|1.7219
17:31:14|1.7231
17:31:15|1.7261
17:31:16|1.7257
17:31:17|1.7247
17:31:19|1.7263
17:31:21|1.7286
17:31:21|1.7228
17:31:22|1.7205
17:31:23|1.7184
17:31:24|1.7149
17:31:25|1.7173
17:31:26|1.7135
17:31:27|1.7111
17:31:29|1.7149
17:31:29|1.7194
17:31:31|1.7173
17:31:31|1.7172
17:31:33|1.7155
17:31:34|1.7116
17:31:36|1.7126
17:31:37|1.7125
17:31:38|1.7114
17:31:39|1.7302
17:31:40|1.7327
17:31:42|1.7378
17:31:43|1.7344
17:31:43|1.73
17:31:45|1.7301
17:31:46|1.7308
17:31:47|1.74
17:31:47|1.7423
17:31:49|1.741
17:31:50|1.7411
17:31:51|1.7438
17:31:52|1.7425
17:31:52|1.7435
17:31:54|1.743
17:31:55|1.7463
17:31:56|1.7429
17:31:57|1.7347
17:31:58|1.7386
17:32:00|1.7391
17:32:01|1.7395
17:32:01|1.742
17:32:03|1.741
17:32:04|1.7397
17:32:05|1.74
17:32:06|1.7388
17:32:07|1.7376
17:32:08|1.7353
17:32:09|1.7334
17:32:10|1.7322
17:32:11|1.7317
17:32:12|1.7326
17:32:12|1.7315
17:32:13|1.735
17:32:15|1.7367
17:32:16|1.737
17:32:17|1.7365
17:32:18|1.738
17:32:18|1.7383
17:32:19|1.7384
17:32:20|1.7384
17:32:22|1.7347
17:32:23|1.7338
17:32:24|1.734
17:32:24|1.7355
17:32:26|1.7354
17:32:26|1.7346
17:32:27|1.7337
17:32:29|1.7345
17:32:30|1.7348
17:32:30|1.7334
17:32:32|1.7347
17:32:33|1.7336
17:32:34|1.7353
17:32:35|1.7332
17:32:37|1.738
17:32:38|1.7384
17:32:39|1.7377
17:32:40|1.7371
17:32:41|1.7388
17:32:42|1.7389
17:32:44|1.7378
17:32:45|1.7395
17:32:46|1.7383
17:32:46|1.7378
17:32:48|1.7376
17:32:49|1.7378
17:32:50|1.738
17:32:51|1.736
17:32:52|1.737
17:32:53|1.7358
17:32:54|1.7365
17:32:55|1.736
17:32:56|1.7375
17:32:58|1.7359
17:32:59|1.7364
17:33:00|1.7362
17:33:00|1.737
17:33:01|1.7362
17:33:03|1.7382
17:33:04|1.7384
17:33:04|1.7384
17:33:06|1.7376
17:33:07|1.7375
17:33:08|1.7382
17:33:09|1.738
17:33:10|1.7365
17:33:10|1.7381
17:33:12|1.7386
17:33:13|1.7395
17:33:14|1.7386
17:33:15|1.7375
17:33:16|1.7392
17:33:17|1.7359
17:33:18|1.7358
17:33:18|1.7354
17:33:20|1.7355
17:33:21|1.7349
17:33:22|1.7347
17:33:23|1.7366
17:33:24|1.7371
17:33:25|1.7355
17:33:26|1.7366
17:33:27|1.735
17:33:27|1.7352
17:33:29|1.7341
17:33:30|1.7356
17:33:31|1.7356
17:33:31|1.7352
17:33:33|1.735
17:33:33|1.7348
17:33:34|1.7373
17:33:36|1.7359
17:33:38|1.7359
17:33:40|1.7351
17:33:41|1.7345
17:33:41|1.7349
17:33:42|1.7349
17:33:43|1.735
17:33:45|1.7349
17:33:46|1.7358
17:33:47|1.7359
17:33:47|1.7349
17:33:48|1.7355
17:33:49|1.7377
17:33:51|1.7349
17:33:52|1.7367
17:33:53|1.7381
17:33:54|1.7365
17:33:54|1.7359
17:33:56|1.7373
17:33:56|1.7354
17:33:58|1.7353
17:33:59|1.7355
17:34:00|1.7355
17:34:00|1.735
17:34:01|1.7376
17:34:03|1.7368
17:34:04|1.7365
17:34:05|1.7356
17:34:06|1.7362
17:34:07|1.7368
17:34:08|1.7353
17:34:09|1.7365
17:34:09|1.7357
17:34:11|1.7365
17:34:12|1.7372
17:34:13|1.7373
17:34:14|1.7399
17:34:15|1.7399
17:34:16|1.7408
17:34:17|1.7424
17:34:18|1.7427
17:34:19|1.7424
17:34:20|1.7427
17:34:21|1.7411
17:34:22|1.7417
17:34:23|1.743
17:34:24|1.7427
17:34:25|1.7429
17:34:25|1.7413
17:34:27|1.7431
17:34:28|1.7432
17:34:29|1.7437
17:34:30|1.7424
17:34:31|1.7419
17:34:32|1.7434
17:34:33|1.7431
17:34:34|1.7439
17:34:35|1.7406
17:34:36|1.7432
17:34:37|1.7434
17:34:39|1.7433
17:34:40|1.7424
17:34:41|1.7423
17:34:43|1.7411
17:34:45|1.7421
17:34:46|1.7428
17:34:47|1.744
17:34:47|1.7443
17:34:50|1.7426
17:34:51|1.743
17:34:52|1.7449
17:34:53|1.7449
17:34:54|1.7449
17:34:55|1.7422
17:34:56|1.7433
17:34:57|1.7468
17:34:58|1.7478
17:34:59|1.7488
17:35:00|1.7473
17:35:01|1.7459
17:35:02|1.7473
17:35:04|1.7464
17:35:05|1.746
17:35:06|1.7472
17:35:08|1.7429
17:35:10|1.7447
17:35:10|1.7423
17:35:11|1.7443
17:35:12|1.7443
17:35:13|1.7442
17:35:14|1.7459
17:35:15|1.746
17:35:16|1.7461
17:35:17|1.746
17:35:18|1.7453
17:35:19|1.744
17:35:20|1.7451
17:35:21|1.7451
17:35:22|1.7438
17:35:23|1.7438
17:35:24|1.7429
17:35:25|1.7429
17:35:26|1.7424
17:35:27|1.7429
17:35:28|1.7431
17:35:29|1.7432
17:35:31|1.7422
17:35:32|1.7401
17:35:33|1.7424
17:35:34|1.7405
17:35:35|1.7443
17:35:36|1.7398
17:35:37|1.7429
17:35:38|1.7468
17:35:40|1.7467
17:35:42|1.7425
17:35:43|1.7461
17:35:45|1.7446
17:35:46|1.7434
17:35:48|1.7453
17:35:49|1.7443
17:35:50|1.7459
17:35:51|1.7458
17:35:52|1.7458
17:35:53|1.7458
17:35:53|1.7454
17:35:55|1.7453
17:35:56|1.7466
17:35:57|1.7467
17:35:58|1.7467
17:35:59|1.7454
17:36:01|1.7456
17:36:02|1.7486
17:36:03|1.7468
17:36:03|1.7528
17:36:05|1.7531
17:36:05|1.7552
17:36:07|1.7539
17:36:08|1.7544
17:36:10|1.7511
17:36:10|1.7548
17:36:11|1.7545
17:36:12|1.7546
17:36:13|1.7516
17:36:14|1.7555
17:36:15|1.7547
17:36:16|1.7546
17:36:17|1.7561
17:36:18|1.7525
17:36:19|1.7543
17:36:20|1.7543
17:36:21|1.7547
17:36:23|1.7549
17:36:23|1.756
17:36:25|1.7554
17:36:25|1.7499
17:36:26|1.7503
17:36:27|1.7526
17:36:28|1.749
17:36:29|1.7505
17:36:30|1.7447
17:36:31|1.7471
17:36:32|1.7466
17:36:33|1.7446
17:36:34|1.7435
17:36:35|1.7456
17:36:36|1.7449
17:36:37|1.7433
17:36:38|1.7429
17:36:40|1.7395
17:36:42|1.7395
17:36:44|1.7412
17:36:45|1.7405
17:36:46|1.7423
17:36:47|1.7415
17:36:48|1.741
17:36:49|1.7409
17:36:51|1.7409
17:36:53|1.7425
17:36:53|1.741
17:36:55|1.7419
17:36:55|1.7418
17:36:57|1.7424
17:36:58|1.7402
17:37:00|1.7429
17:37:01|1.7434
17:37:02|1.7429
17:37:03|1.743
17:37:04|1.7419
17:37:05|1.7463
17:37:06|1.7462
17:37:07|1.7452
17:37:08|1.7422
17:37:10|1.7414
17:37:12|1.7426
17:37:12|1.7426
17:37:13|1.7419
17:37:14|1.7458
17:37:16|1.7472
17:37:16|1.7455
17:37:17|1.7453
17:37:18|1.7468
17:37:19|1.7454
17:37:20|1.7468
17:37:21|1.7479
17:37:22|1.7489
17:37:23|1.7502
17:37:24|1.7495
17:37:25|1.7494
17:37:26|1.7504
17:37:27|1.75
17:37:28|1.7505
17:37:29|1.749
17:37:30|1.7504
17:37:31|1.7498
17:37:32|1.7499
17:37:33|1.7511
17:37:34|1.7528
17:37:35|1.7509
17:37:37|1.7522
17:37:38|1.751
17:37:39|1.7508
17:37:40|1.7505
17:37:42|1.75
17:37:44|1.7496
17:37:45|1.7499
17:37:45|1.7488
17:37:47|1.75
17:37:49|1.7472
17:37:50|1.7455
17:37:50|1.7449
17:37:51|1.7447
17:37:53|1.7443
17:37:54|1.7401
17:37:56|1.7419
17:37:57|1.7439
17:37:58|1.7422
17:37:59|1.7439
17:38:00|1.7431
17:38:01|1.7431
17:38:02|1.7431
17:38:03|1.7421
17:38:04|1.74
17:38:05|1.7386
17:38:06|1.7433
17:38:07|1.7403
17:38:08|1.7404
17:38:09|1.7408
17:38:10|1.7401
17:38:10|1.7402
17:38:12|1.7392
17:38:13|1.7389
17:38:14|1.7401
17:38:15|1.7463
17:38:16|1.744
17:38:18|1.743
17:38:18|1.746
17:38:20|1.7437
17:38:20|1.7457
17:38:22|1.7448
17:38:23|1.7451
17:38:24|1.7441
17:38:24|1.7441
17:38:25|1.7448
17:38:26|1.7419
17:38:28|1.7419
17:38:29|1.7422
17:38:30|1.7419
17:38:31|1.7407
17:38:31|1.7421
17:38:32|1.7417
17:38:33|1.7425
17:38:34|1.74
17:38:36|1.741
17:38:37|1.7398
17:38:37|1.7384
17:38:39|1.7399
17:38:39|1.7382
17:38:40|1.7377
17:38:43|1.7353
17:38:43|1.7334
17:38:45|1.7359
17:38:46|1.7352
17:38:47|1.7369
17:38:49|1.7352
17:38:50|1.7356
17:38:51|1.7373
17:38:52|1.7376
17:38:53|1.7366
17:38:54|1.7362
17:38:56|1.7345
17:38:57|1.735
17:38:58|1.7334
17:38:59|1.7346
17:39:00|1.7353
17:39:01|1.7352
17:39:01|1.7346
17:39:02|1.7356
17:39:03|1.7349
17:39:04|1.7353
17:39:06|1.7328
17:39:06|1.7341
17:39:08|1.7335
17:39:09|1.7334
17:39:10|1.7343
17:39:11|1.7371
17:39:12|1.7348
17:39:13|1.7342
17:39:14|1.7366
17:39:15|1.7353
17:39:16|1.7368
17:39:17|1.7368
17:39:18|1.7354
17:39:19|1.7365
17:39:20|1.7379
17:39:21|1.738
17:39:22|1.7411
17:39:23|1.7449
17:39:24|1.7448
17:39:25|1.7434
17:39:26|1.7432
17:39:27|1.7445
17:39:28|1.745
17:39:29|1.7466
17:39:30|1.7471
17:39:31|1.7464
17:39:32|1.7446
17:39:33|1.7463
17:39:34|1.7442
17:39:35|1.7398
17:39:36|1.7403
17:39:37|1.7415
17:39:39|1.7416
17:39:40|1.7416
17:39:41|1.7417
17:39:42|1.7422
17:39:44|1.7403
17:39:46|1.7378
17:39:47|1.7389
17:39:49|1.7393
17:39:51|1.7382
17:39:52|1.7377
17:39:53|1.7376
17:39:53|1.7386
17:39:54|1.7386
17:39:55|1.7386
17:39:57|1.7411
17:39:58|1.7411
17:39:59|1.7393
17:39:59|1.739
17:40:00|1.7399
17:40:02|1.7399
17:40:02|1.7399
17:40:05|1.7399
17:40:06|1.7424
17:40:08|1.7424
17:40:08|1.7407
17:40:10|1.7408
17:40:11|1.7409
17:40:12|1.7389
17:40:13|1.7389
17:40:13|1.7417
17:40:15|1.7414
17:40:16|1.7413
17:40:17|1.741
17:40:18|1.7409
17:40:19|1.7387
17:40:19|1.7389
17:40:21|1.7425
17:40:22|1.7395
17:40:23|1.7398
17:40:24|1.7398
17:40:25|1.7389
17:40:26|1.7397
17:40:27|1.7386
17:40:28|1.7388
17:40:29|1.7375
17:40:30|1.7389
17:40:32|1.7376
17:40:32|1.7371
17:40:33|1.7348
17:40:34|1.7356
17:40:35|1.7353
17:40:36|1.7335
17:40:37|1.7308
17:40:40|1.7334
17:40:40|1.7333
17:40:41|1.7333
17:40:42|1.7353
17:40:44|1.7347
17:40:46|1.7332
17:40:48|1.7342
17:40:49|1.7336
17:40:50|1.7339
17:40:51|1.7347
17:40:52|1.733
17:40:53|1.7339
17:40:54|1.7349
17:40:55|1.7349
17:40:56|1.7352
17:40:57|1.7352
17:40:58|1.7352
17:40:59|1.7337
17:41:00|1.7357
17:41:01|1.7344
17:41:02|1.7348
17:41:03|1.7348
17:41:04|1.7333
17:41:05|1.7333
17:41:06|1.7323
17:41:08|1.733
17:41:09|1.7335
17:41:10|1.743
17:41:11|1.7418
17:41:12|1.7398
17:41:13|1.7373
17:41:15|1.7359
17:41:15|1.7346
17:41:17|1.7358
17:41:17|1.7345
17:41:19|1.7356
17:41:19|1.7354
17:41:21|1.7354
17:41:21|1.7346
17:41:22|1.7349
17:41:23|1.7344
17:41:25|1.7331
17:41:25|1.7333
17:41:26|1.7315
17:41:27|1.73
17:41:29|1.7276
17:41:29|1.7269
17:41:31|1.7256
17:41:31|1.7252
17:41:32|1.7271
17:41:33|1.7259
17:41:34|1.7278
17:41:35|1.7276
17:41:37|1.726
17:41:38|1.7265
17:41:38|1.7265
17:41:39|1.7253
17:41:40|1.7259
17:41:41|1.7248
17:41:42|1.7255
17:41:43|1.7375
17:41:46|1.7415
17:41:47|1.7386
17:41:48|1.7383
17:41:50|1.7364
17:41:51|1.738
17:41:53|1.742
17:41:55|1.74
17:41:55|1.7392
17:41:56|1.7375
17:41:57|1.7395
17:41:58|1.7459
17:42:00|1.7498
17:42:00|1.7487
17:42:01|1.7467
17:42:02|1.7484
17:42:03|1.75
17:42:04|1.755
17:42:05|1.7546
17:42:06|1.7538
17:42:07|1.754
17:42:08|1.7569
17:42:10|1.7542
17:42:11|1.7536
17:42:12|1.7555
17:42:13|1.754
17:42:14|1.7543
17:42:15|1.7565
17:42:17|1.7564
17:42:18|1.7568
17:42:19|1.7608
17:42:20|1.7612
17:42:21|1.7602
17:42:22|1.7565
17:42:23|1.7586
17:42:24|1.7631
17:42:25|1.7624
17:42:26|1.7617
17:42:27|1.7673
17:42:28|1.7617
17:42:29|1.763
17:42:30|1.764
17:42:31|1.765
17:42:32|1.765
17:42:33|1.765
17:42:33|1.7632
17:42:35|1.7665
17:42:36|1.7638
17:42:36|1.7608
17:42:38|1.7601
17:42:38|1.7612
17:42:40|1.7624
17:42:41|1.7613
17:42:42|1.7627
17:42:43|1.7628
17:42:43|1.7643
17:42:45|1.7699
17:42:47|1.7673
17:42:48|1.7681
17:42:48|1.7693
17:42:51|1.7692
17:42:52|1.7672
17:42:53|1.7685
17:42:55|1.7691
17:42:57|1.7702
17:42:58|1.7677
17:42:59|1.7679
17:43:00|1.7701
17:43:00|1.7712
17:43:01|1.7677
17:43:03|1.7689
17:43:04|1.7683
17:43:05|1.7667
17:43:06|1.7716
17:43:08|1.7676
17:43:09|1.7637
17:43:10|1.7687
17:43:11|1.7676
17:43:12|1.7667
17:43:13|1.7677
17:43:14|1.7687
17:43:15|1.7676
17:43:16|1.7677
17:43:17|1.7678
17:43:18|1.7669
17:43:19|1.7669
17:43:20|1.7668
17:43:21|1.7667
17:43:22|1.7687
17:43:23|1.7687
17:43:24|1.7668
17:43:25|1.766
17:43:26|1.7645
17:43:27|1.7624
17:43:28|1.76
17:43:29|1.7603
17:43:30|1.7599
17:43:32|1.759
17:43:33|1.7594
17:43:33|1.7596
17:43:34|1.762
17:43:36|1.7629
17:43:37|1.7634
17:43:37|1.765
17:43:38|1.7658
17:43:39|1.7648
17:43:40|1.7665
17:43:42|1.769
17:43:43|1.7664
17:43:43|1.7678
17:43:45|1.766
17:43:46|1.766
17:43:46|1.7661
17:43:48|1.766
17:43:50|1.7661
17:43:51|1.7669
17:43:53|1.7647
17:43:55|1.765
17:43:56|1.7651
17:43:57|1.764
17:43:58|1.7626
17:43:59|1.7641
17:43:59|1.7651
17:44:00|1.7653
17:44:02|1.7635
17:44:03|1.7637
17:44:04|1.763
17:44:05|1.7632
17:44:06|1.7625
17:44:07|1.763
17:44:08|1.7648
17:44:09|1.7642
17:44:10|1.7641
17:44:11|1.7608
17:44:12|1.7618
17:44:13|1.7604
17:44:14|1.759
17:44:15|1.7604
17:44:16|1.7599
17:44:17|1.7598
17:44:18|1.7593
17:44:19|1.7602
17:44:21|1.7598
17:44:21|1.7598
17:44:22|1.7594
17:44:24|1.7534
17:44:25|1.7551
17:44:26|1.7562
17:44:27|1.7568
17:44:28|1.7567
17:44:29|1.7574
17:44:30|1.7541
17:44:31|1.7531
17:44:32|1.7562
17:44:33|1.7545
17:44:35|1.752
17:44:36|1.7508
17:44:37|1.7517
17:44:38|1.7517
17:44:39|1.7539
17:44:40|1.7535
17:44:41|1.7512
17:44:42|1.7538
17:44:43|1.7514
17:44:44|1.75
17:44:45|1.7547
17:44:46|1.7501
17:44:47|1.7525
17:44:49|1.7505
17:44:51|1.7504
17:44:52|1.7536
17:44:54|1.7503
17:44:55|1.7509
17:44:56|1.7507
17:44:57|1.7501
17:44:58|1.7509
17:44:59|1.7476
17:45:00|1.7515
17:45:01|1.75
17:45:03|1.7514
17:45:04|1.753
17:45:04|1.7497
17:45:06|1.7494
17:45:07|1.7505
17:45:08|1.7512
17:45:09|1.7521
17:45:10|1.7505
17:45:11|1.7519
17:45:12|1.751
17:45:13|1.7533
17:45:14|1.7527
17:45:15|1.7507
17:45:16|1.7522
17:45:17|1.7519
17:45:18|1.7527
17:45:19|1.7553
17:45:20|1.7612
17:45:21|1.7631
17:45:21|1.7654
17:45:23|1.7653
17:45:23|1.764
17:45:25|1.7623
17:45:26|1.758
17:45:26|1.7551
17:45:28|1.7569
17:45:29|1.7621
17:45:30|1.758
17:45:30|1.7604
17:45:32|1.7577
17:45:33|1.7576
17:45:34|1.7559
17:45:35|1.7564
17:45:36|1.7534
17:45:37|1.752
17:45:38|1.7493
17:45:39|1.7507
17:45:40|1.7504
17:45:41|1.7528
17:45:42|1.7526
17:45:43|1.7515
17:45:43|1.753
17:45:44|1.7525
17:45:46|1.7531
17:45:47|1.7549
17:45:48|1.7554
17:45:50|1.7569
17:45:52|1.7593
17:45:52|1.7606
17:45:54|1.7628
17:45:55|1.7604
17:45:56|1.7606
17:45:57|1.7611
17:45:59|1.751
17:46:00|1.7494
17:46:00|1.7518
17:46:02|1.7533
17:46:03|1.7517
17:46:04|1.7517
17:46:05|1.7509
17:46:06|1.7509
17:46:08|1.75
17:46:09|1.7526
17:46:10|1.7526
17:46:10|1.7534
17:46:12|1.755
17:46:13|1.7536
17:46:13|1.7527
17:46:15|1.7527
17:46:16|1.7507
17:46:16|1.7525
17:46:17|1.7535
17:46:19|1.7535
17:46:20|1.7529
17:46:21|1.7521
17:46:22|1.7519
17:46:23|1.7516
17:46:24|1.7525
17:46:25|1.7494
17:46:26|1.753
17:46:27|1.7507
17:46:28|1.7507
17:46:29|1.7516
17:46:30|1.7514
17:46:31|1.7512
17:46:32|1.749
17:46:33|1.7481
17:46:34|1.7494
17:46:35|1.7492
17:46:36|1.7491
17:46:37|1.7495
17:46:38|1.7507
17:46:39|1.7506
17:46:40|1.7486
17:46:41|1.7486
17:46:42|1.7522
17:46:43|1.7522
17:46:44|1.7511
17:46:45|1.7511
17:46:46|1.7503
17:46:47|1.7502
17:46:48|1.7466
17:46:49|1.7469
17:46:50|1.7468
17:46:52|1.7464
17:46:54|1.7459
17:46:55|1.7451
17:46:57|1.7427
17:46:58|1.7401
17:46:59|1.742
17:47:00|1.7438
17:47:01|1.7434
17:47:02|1.7417
17:47:03|1.7419
17:47:05|1.7391
17:47:06|1.7409
17:47:07|1.7402
17:47:08|1.7409
17:47:10|1.7397
17:47:11|1.7414
17:47:13|1.74
17:47:13|1.739
17:47:14|1.74
17:47:15|1.739
17:47:17|1.7404
17:47:18|1.7406
17:47:19|1.7434
17:47:20|1.7419
17:47:21|1.7403
17:47:22|1.7423
17:47:23|1.7405
17:47:24|1.7418
17:47:25|1.7403
17:47:26|1.7387
17:47:27|1.7382
17:47:28|1.735
17:47:29|1.7364
17:47:30|1.738
17:47:31|1.7394
17:47:32|1.7444
17:47:33|1.7421
17:47:34|1.7425
17:47:35|1.7426
17:47:36|1.7407
17:47:37|1.7418
17:47:38|1.7412
17:47:39|1.7398
17:47:40|1.7399
17:47:41|1.7381
17:47:42|1.738
17:47:43|1.7378
17:47:44|1.7399
17:47:45|1.7398
17:47:46|1.7397
17:47:47|1.7383
17:47:48|1.7395
17:47:49|1.7397
17:47:50|1.7398
17:47:52|1.7398
17:47:54|1.7388
17:47:55|1.7388
17:47:57|1.738
17:47:58|1.7393
17:47:58|1.7382
17:48:01|1.7372
17:48:02|1.7372
17:48:03|1.7376
17:48:04|1.7423
17:48:05|1.7393
17:48:06|1.7403
17:48:07|1.7407
17:48:08|1.7436
17:48:09|1.7454
17:48:10|1.7412
17:48:11|1.7455
17:48:12|1.7449
17:48:13|1.7453
17:48:14|1.7546
17:48:15|1.7546
17:48:15|1.7551
17:48:17|1.7561
17:48:17|1.7556
17:48:19|1.7535
17:48:20|1.7531
17:48:21|1.7531
17:48:22|1.7546
17:48:23|1.7541
17:48:23|1.7537
17:48:25|1.7505
17:48:25|1.7487
17:48:27|1.7479
17:48:28|1.7435
17:48:28|1.7477
17:48:29|1.7485
17:48:31|1.7476
17:48:32|1.7467
17:48:32|1.7511
17:48:34|1.7511
17:48:35|1.7509
17:48:36|1.7486
17:48:37|1.7511
17:48:38|1.7532
17:48:38|1.7532
17:48:40|1.7497
17:48:41|1.7506
17:48:42|1.751
17:48:43|1.751
17:48:44|1.751
17:48:45|1.7506
17:48:46|1.7506
17:48:47|1.7501
17:48:47|1.749
17:48:49|1.7492
17:48:50|1.7502
17:48:51|1.7502
17:48:53|1.7498
17:48:54|1.7507
17:48:56|1.7495
17:48:56|1.7511
17:48:58|1.75
17:48:58|1.7509
17:49:00|1.7506
17:49:00|1.7507
17:49:02|1.75
17:49:03|1.7488
17:49:04|1.7508
17:49:05|1.7516
17:49:06|1.7481
17:49:07|1.7478
17:49:08|1.7498
17:49:09|1.7498
17:49:10|1.7506
17:49:11|1.7512
17:49:12|1.7508
17:49:13|1.7506
17:49:14|1.7511
17:49:15|1.7561
17:49:16|1.7539
17:49:17|1.7559
17:49:18|1.7589
17:49:19|1.758
17:49:20|1.7586
17:49:21|1.7595
17:49:22|1.76
17:49:23|1.7645
17:49:24|1.7612
17:49:25|1.7637
17:49:26|1.761
17:49:27|1.7573
17:49:28|1.7577
17:49:29|1.7554
17:49:30|1.756
17:49:32|1.7578
17:49:32|1.7591
17:49:33|1.7602
17:49:34|1.7571
17:49:35|1.7577
17:49:36|1.757
17:49:37|1.7559
17:49:38|1.7547
17:49:39|1.757
17:49:40|1.7561
17:49:41|1.7547
17:49:42|1.7557
17:49:43|1.7556
17:49:44|1.7566
17:49:45|1.757
17:49:46|1.7579
17:49:47|1.7575
17:49:48|1.7578
17:49:49|1.758
17:49:50|1.7586
17:49:51|1.7589
17:49:53|1.7589
17:49:54|1.7615
17:49:56|1.7589
17:49:57|1.759
17:49:58|1.7572
17:50:00|1.7586
17:50:00|1.7612
17:50:02|1.7646
17:50:03|1.7629
17:50:03|1.7628
17:50:05|1.7647
17:50:07|1.7629
17:50:07|1.7602
17:50:08|1.7593
17:50:09|1.7573
17:50:11|1.7546
17:50:11|1.7522
17:50:12|1.7522
17:50:14|1.7548
17:50:15|1.7547
17:50:16|1.7542
17:50:18|1.7542
17:50:19|1.7549
17:50:20|1.7542
17:50:21|1.7546
17:50:21|1.7555
17:50:23|1.7555
17:50:24|1.755
17:50:24|1.757
17:50:25|1.7569
17:50:26|1.7569
17:50:28|1.7569
17:50:28|1.7543
17:50:30|1.7514
17:50:30|1.7514
17:50:32|1.7515
17:50:32|1.7525
17:50:33|1.7525
17:50:34|1.7469
17:50:36|1.7484
17:50:36|1.7471
17:50:37|1.7466
17:50:38|1.745
17:50:39|1.7455
17:50:41|1.7434
17:50:41|1.7453
17:50:44|1.7454
17:50:44|1.7455
17:50:45|1.7454
17:50:46|1.745
17:50:47|1.7498
17:50:48|1.749
17:50:49|1.7519
17:50:50|1.7524
17:50:51|1.7508
17:50:52|1.7525
17:50:54|1.7515
17:50:56|1.7537
17:50:57|1.7544
17:50:58|1.7551
17:51:00|1.7544
17:51:01|1.7523
17:51:02|1.7497
17:51:02|1.7504
17:51:03|1.7504
17:51:04|1.7464
17:51:05|1.748
17:51:07|1.7479
17:51:07|1.7479
17:51:10|1.7472
17:51:10|1.7484
17:51:11|1.7494
17:51:12|1.7494
17:51:13|1.7494
17:51:15|1.7477
17:51:16|1.7485
17:51:17|1.7472
17:51:18|1.7521
17:51:19|1.7568
17:51:20|1.7567
17:51:21|1.7553
17:51:22|1.7512
17:51:23|1.7563
17:51:24|1.7563
17:51:25|1.7563
17:51:27|1.7586
17:51:28|1.7579
17:51:29|1.7555
17:51:30|1.7576
17:51:31|1.7556
17:51:32|1.7518
17:51:34|1.7521
17:51:34|1.7514
17:51:35|1.751
17:51:37|1.7508
17:51:38|1.7482
17:51:39|1.7475
17:51:40|1.747
17:51:41|1.7452
17:51:42|1.7462
17:51:42|1.7448
17:51:44|1.7458
17:51:45|1.745
17:51:46|1.7456
17:51:47|1.7454
17:51:48|1.7426
17:51:49|1.7426
17:51:50|1.74
17:51:51|1.7415
17:51:52|1.7436
17:51:53|1.7441
17:51:54|1.7447
17:51:56|1.7454
17:51:57|1.7444
17:51:57|1.7439
17:51:59|1.7422
17:52:01|1.7441
17:52:02|1.7416
17:52:03|1.743
17:52:05|1.7428
17:52:05|1.7448
17:52:06|1.7442
17:52:07|1.7489
17:52:09|1.7486
17:52:09|1.753
17:52:11|1.7475
17:52:11|1.7503
17:52:12|1.7497
17:52:14|1.7476
17:52:14|1.7473
17:52:16|1.7494
17:52:17|1.7472
17:52:17|1.7472
17:52:19|1.7451
17:52:19|1.75
17:52:21|1.75
17:52:22|1.7501
17:52:24|1.7511
17:52:24|1.751
17:52:25|1.751
17:52:26|1.7511
17:52:27|1.7494
17:52:28|1.7478
17:52:29|1.7478
17:52:30|1.7489
17:52:32|1.7484
17:52:33|1.7484
17:52:34|1.7483
17:52:35|1.7479
17:52:36|1.7467
17:52:37|1.7465
17:52:38|1.7467
17:52:39|1.7467
17:52:40|1.7464
17:52:41|1.7497
17:52:42|1.7489
17:52:43|1.7489
17:52:44|1.7497
17:52:45|1.7482
17:52:46|1.7485
17:52:47|1.7485
17:52:48|1.7486
17:52:49|1.7496
17:52:50|1.7496
17:52:51|1.7484
17:52:52|1.7485
17:52:53|1.7483
17:52:54|1.7513
17:52:55|1.7486
17:52:57|1.7499
17:52:57|1.7487
17:52:58|1.7493
17:53:00|1.7507
17:53:01|1.7508
17:53:03|1.7501
17:53:05|1.7501
17:53:06|1.7501
17:53:08|1.7465
17:53:08|1.7467
17:53:10|1.7442
17:53:10|1.7424
17:53:11|1.744
17:53:12|1.7437
17:53:13|1.743
17:53:14|1.7443
17:53:15|1.7442
17:53:16|1.7466
17:53:17|1.7445
17:53:18|1.7451
17:53:19|1.743
17:53:20|1.7434
17:53:21|1.743
17:53:22|1.743
17:53:23|1.743
17:53:25|1.7424
17:53:26|1.7455
17:53:27|1.7437
17:53:28|1.7438
17:53:29|1.7437
17:53:30|1.7429
17:53:31|1.7421
17:53:32|1.7418
17:53:33|1.7423
17:53:34|1.7418
17:53:35|1.7413
17:53:36|1.7434
17:53:37|1.7434
17:53:38|1.7434
17:53:39|1.7434
17:53:40|1.7426
17:53:41|1.7426
17:53:42|1.7426
17:53:43|1.7425
17:53:44|1.7425
17:53:45|1.7449
17:53:46|1.7456
17:53:47|1.7457
17:53:48|1.7462
17:53:49|1.748
17:53:50|1.7486
17:53:51|1.7485
17:53:52|1.752
17:53:53|1.75
17:53:54|1.7493
17:53:55|1.7493
17:53:56|1.7497
17:53:58|1.7498
17:53:59|1.7496
17:54:01|1.7498
17:54:02|1.7511
17:54:03|1.7529
17:54:04|1.7511
17:54:05|1.7517
17:54:07|1.753
17:54:08|1.7511
17:54:09|1.748
17:54:10|1.748
17:54:11|1.7498
17:54:12|1.7488
17:54:13|1.7492
17:54:14|1.7514
17:54:15|1.7505
17:54:16|1.7471
17:54:17|1.7469
17:54:18|1.7442
17:54:19|1.7482
17:54:20|1.7506
17:54:21|1.75
17:54:22|1.7494
17:54:23|1.7494
17:54:24|1.7494
17:54:25|1.75
17:54:27|1.7515
17:54:27|1.7515
17:54:29|1.7515
17:54:30|1.7512
17:54:31|1.7518
17:54:32|1.7507
17:54:33|1.7501
17:54:34|1.7468
17:54:35|1.7496
17:54:36|1.7496
17:54:37|1.7496
17:54:38|1.7492
17:54:39|1.7492
17:54:39|1.7491
17:54:41|1.7512
17:54:41|1.7507
17:54:43|1.7501
17:54:44|1.755
17:54:45|1.7598
17:54:46|1.7578
17:54:47|1.7599
17:54:47|1.7597
17:54:48|1.7622
17:54:50|1.7604
17:54:51|1.7583
17:54:52|1.7586
17:54:53|1.7569
17:54:53|1.7588
17:54:54|1.7569
17:54:56|1.7539
17:54:57|1.7526
17:54:59|1.7552
17:55:01|1.7554
17:55:02|1.7551
17:55:03|1.7535
17:55:04|1.7548
17:55:05|1.7555
17:55:06|1.7554
17:55:07|1.7561
17:55:08|1.7589
17:55:10|1.7599
17:55:11|1.7583
17:55:12|1.7586
17:55:13|1.7583
17:55:14|1.7592
17:55:14|1.7597
17:55:16|1.7581
17:55:17|1.7583
17:55:18|1.7583
17:55:19|1.7583
17:55:19|1.7564
17:55:21|1.7584
17:55:22|1.7581
17:55:23|1.7591
17:55:24|1.7591
17:55:25|1.7591
17:55:26|1.7592
17:55:27|1.7591
17:55:28|1.7598
17:55:28|1.76
17:55:29|1.7592
17:55:31|1.7595
17:55:32|1.762
17:55:33|1.7598
17:55:34|1.7584
17:55:35|1.7608
17:55:36|1.76
17:55:36|1.7567
17:55:38|1.7596
17:55:38|1.7589
17:55:40|1.757
17:55:41|1.757
17:55:42|1.7575
17:55:43|1.7604
17:55:43|1.7609
17:55:45|1.7608
17:55:46|1.7609
17:55:46|1.7603
17:55:47|1.76
17:55:48|1.76
17:55:49|1.759
17:55:50|1.7598
17:55:51|1.7598
17:55:53|1.7608
17:55:54|1.7609
17:55:54|1.7608
17:55:56|1.7608
17:55:57|1.7614
17:56:00|1.765
17:56:02|1.7646
17:56:03|1.7652
17:56:04|1.7653
17:56:05|1.7641
17:56:06|1.7637
17:56:07|1.7624
17:56:08|1.7639
17:56:09|1.7639
17:56:10|1.7628
17:56:11|1.7664
17:56:12|1.7679
17:56:13|1.7684
17:56:14|1.7694
17:56:15|1.769
17:56:16|1.7713
17:56:17|1.7707
17:56:18|1.7706
17:56:19|1.7685
17:56:21|1.7667
17:56:22|1.7679
17:56:23|1.7689
17:56:24|1.7686
17:56:25|1.7634
17:56:26|1.7638
17:56:27|1.7607
17:56:28|1.7607
17:56:29|1.7607
17:56:30|1.7613
17:56:31|1.7593
17:56:32|1.7576
17:56:32|1.7583
17:56:33|1.7591
17:56:35|1.7601
17:56:36|1.7596
17:56:37|1.7595
17:56:38|1.7613
17:56:39|1.7571
17:56:40|1.7604
17:56:40|1.758
17:56:42|1.758
17:56:43|1.7571
17:56:44|1.7578
17:56:44|1.7601
17:56:45|1.7582
17:56:47|1.7585
17:56:48|1.7585
17:56:48|1.7579
17:56:50|1.7581
17:56:51|1.7584
17:56:52|1.7588
17:56:53|1.7579
17:56:54|1.7584
17:56:55|1.7589
17:56:55|1.7582
17:56:56|1.7599
17:56:59|1.76
17:57:01|1.7579
17:57:02|1.7582
17:57:03|1.7579
17:57:04|1.7551
17:57:05|1.7519
17:57:06|1.7528
17:57:07|1.7507
17:57:08|1.7515
17:57:09|1.7499
17:57:10|1.7495
17:57:11|1.7521
17:57:12|1.7509
17:57:13|1.7513
17:57:14|1.7488
17:57:15|1.75
17:57:16|1.7502
17:57:17|1.7502
17:57:18|1.7502
17:57:19|1.7493
17:57:20|1.7486
17:57:21|1.7475
17:57:22|1.7475
17:57:23|1.7504
17:57:24|1.7521
17:57:25|1.7533
17:57:26|1.7526
17:57:27|1.7493
17:57:28|1.7505
17:57:29|1.7493
17:57:30|1.7485
17:57:32|1.7465
17:57:32|1.7437
17:57:34|1.7451
17:57:34|1.7473
17:57:35|1.7465
17:57:36|1.7486
17:57:38|1.7462
17:57:38|1.7489
17:57:39|1.7489
17:57:41|1.7493
17:57:41|1.75
17:57:42|1.75
17:57:44|1.7509
17:57:45|1.748
17:57:46|1.7481
17:57:46|1.7485
17:57:47|1.7485
17:57:48|1.7481
17:57:50|1.7497
17:57:50|1.7471
17:57:53|1.7475
17:57:53|1.7475
17:57:54|1.7481
17:57:56|1.7475
17:57:56|1.7475
17:57:58|1.7475
17:57:58|1.7468
17:57:59|1.7469
17:58:01|1.7472
17:58:02|1.7472
17:58:03|1.7482
17:58:04|1.7463
17:58:05|1.7466
17:58:06|1.7451
17:58:07|1.7433
17:58:08|1.7454
17:58:10|1.7458
17:58:12|1.7461
17:58:13|1.7456
17:58:14|1.7457
17:58:14|1.7465
17:58:16|1.7457
17:58:17|1.7454
17:58:18|1.7422
17:58:19|1.7436
17:58:20|1.7425
17:58:21|1.7448
17:58:21|1.7424
17:58:23|1.7408
17:58:23|1.7438
17:58:25|1.7433
17:58:26|1.7451
17:58:27|1.7466
17:58:28|1.7451
17:58:29|1.7458
17:58:29|1.7458
17:58:31|1.7442
17:58:31|1.743
17:58:32|1.7438
17:58:33|1.7433
17:58:35|1.7434
17:58:35|1.7409
17:58:36|1.7434
17:58:37|1.7415
17:58:38|1.7415
17:58:40|1.7421
17:58:41|1.7388
17:58:41|1.737
17:58:42|1.738
17:58:44|1.7385
17:58:45|1.7421
17:58:46|1.7443
17:58:46|1.742
17:58:47|1.7416
17:58:48|1.7467
17:58:50|1.7433
17:58:51|1.7459
17:58:53|1.7472
17:58:53|1.7445
17:58:54|1.7482
17:58:55|1.7467
17:58:56|1.7467
17:58:57|1.7461
17:58:59|1.7491
17:59:00|1.7474
17:59:01|1.7467
17:59:03|1.7425
17:59:05|1.7441
17:59:07|1.7406
17:59:07|1.7404
17:59:09|1.7406
17:59:10|1.7413
17:59:11|1.7381
17:59:12|1.7361
17:59:12|1.7371
17:59:14|1.735
17:59:15|1.7376
17:59:17|1.737
17:59:18|1.7331
17:59:18|1.7346
17:59:20|1.7341
17:59:20|1.7368
17:59:22|1.734
17:59:24|1.7364
17:59:25|1.7382
17:59:26|1.7368
17:59:27|1.7362
17:59:28|1.7348
17:59:28|1.7356
17:59:29|1.7356
17:59:30|1.7358
17:59:31|1.7358
17:59:32|1.7358
17:59:34|1.7358
17:59:35|1.7351
17:59:36|1.7365
17:59:37|1.735
17:59:38|1.735
17:59:39|1.7354
17:59:40|1.7367
17:59:41|1.7359
17:59:42|1.7384
17:59:43|1.7384
17:59:44|1.7399
17:59:45|1.7381
17:59:46|1.7367
17:59:46|1.7367
17:59:47|1.7372
17:59:49|1.7368
17:59:50|1.7364
17:59:51|1.7364
17:59:52|1.7365
17:59:53|1.7367
17:59:54|1.7382
17:59:54|1.738
17:59:55|1.7377
17:59:57|1.7361
17:59:57|1.738
17:59:59|1.7365
17:59:59|1.7379
18:00:00|1.7381
18:00:02|1.7366
18:00:03|1.7391
18:00:05|1.7348
18:00:07|1.7376
18:00:07|1.7367
18:00:08|1.7369
18:00:09|1.739
18:00:11|1.7423
18:00:13|1.7449
18:00:14|1.7469
18:00:14|1.7461
18:00:16|1.7404
18:00:16|1.7404
18:00:18|1.7366
18:00:19|1.7373
18:00:20|1.7371
18:00:21|1.7369
18:00:22|1.735
18:00:23|1.7348
18:00:24|1.7347
18:00:25|1.7326
18:00:25|1.7316
18:00:27|1.7287
18:00:28|1.7306
18:00:29|1.7336
18:00:30|1.7325
18:00:30|1.7318
18:00:32|1.7305
18:00:32|1.7306
18:00:34|1.7302
18:00:35|1.7289
18:00:35|1.7319
18:00:37|1.7306
18:00:38|1.73
18:00:39|1.7292
18:00:41|1.73
18:00:42|1.7299
18:00:42|1.7271
18:00:45|1.7285
18:00:45|1.7285
18:00:47|1.7283
18:00:47|1.7266
18:00:48|1.7278
18:00:49|1.7258
18:00:50|1.7263
18:00:51|1.7271
18:00:52|1.7264
18:00:53|1.7276
18:00:54|1.7278
18:00:55|1.7286
18:00:57|1.7277
18:00:57|1.7262
18:00:59|1.7259
18:00:59|1.7268
18:01:00|1.726
18:01:01|1.7255
18:01:02|1.7244
18:01:04|1.726
18:01:06|1.723
18:01:07|1.7231
18:01:08|1.7272
18:01:09|1.7282
18:01:11|1.7279
18:01:11|1.727
18:01:13|1.727
18:01:13|1.73
18:01:15|1.7212
18:01:15|1.7241
18:01:18|1.7256
18:01:18|1.7273
18:01:20|1.7257
18:01:20|1.7256
18:01:22|1.7275
18:01:22|1.7251
18:01:23|1.7256
18:01:24|1.729
18:01:25|1.7283
18:01:26|1.7285
18:01:28|1.7259
18:01:28|1.7268
18:01:29|1.7257
18:01:30|1.7249
18:01:31|1.7249
18:01:32|1.7247
18:01:33|1.7237
18:01:34|1.7231
18:01:35|1.7218
18:01:36|1.7236
18:01:37|1.7238
18:01:38|1.7236
18:01:39|1.7213
18:01:40|1.7202
18:01:41|1.7201
18:01:42|1.7212
18:01:43|1.7252
18:01:44|1.7244
18:01:45|1.724
18:01:46|1.7236
18:01:47|1.7212
18:01:48|1.7236
18:01:49|1.7251
18:01:50|1.7246
18:01:51|1.7237
18:01:52|1.7244
18:01:53|1.7244
18:01:54|1.7264
18:01:55|1.7254
18:01:56|1.7259
18:01:57|1.7259
18:01:58|1.725
18:01:59|1.725
18:02:00|1.7262
18:02:01|1.7262
18:02:02|1.7262
18:02:03|1.7307
18:02:05|1.7313
18:02:07|1.7291
18:02:09|1.7332
18:02:10|1.7313
18:02:11|1.731
18:02:12|1.7311
18:02:14|1.7311
18:02:14|1.7321
18:02:16|1.7326
18:02:16|1.7349
18:02:17|1.7359
18:02:18|1.7342
18:02:19|1.7354
18:02:20|1.7347
18:02:21|1.7304
18:02:22|1.73
18:02:23|1.7318
18:02:24|1.7308
18:02:25|1.7302
18:02:26|1.732
18:02:27|1.7303
18:02:28|1.7303
18:02:29|1.7296
18:02:30|1.7296
18:02:31|1.7296
18:02:32|1.7286
18:02:33|1.7282
18:02:34|1.7295
18:02:35|1.7309
18:02:36|1.7309
18:02:37|1.73
18:02:38|1.7285
18:02:39|1.7285
18:02:40|1.7296
18:02:41|1.7289
18:02:43|1.7282
18:02:43|1.7273
18:02:44|1.7274
18:02:45|1.7269
18:02:46|1.7267
18:02:47|1.7258
18:02:49|1.7255
18:02:49|1.7251
18:02:50|1.7234
18:02:51|1.7238
18:02:52|1.7221
18:02:53|1.7221
18:02:54|1.7252
18:02:55|1.7232
18:02:56|1.7261
18:02:57|1.723
18:02:58|1.723
18:02:59|1.7222
18:03:00|1.7221
18:03:01|1.7202
18:03:02|1.7211
18:03:03|1.7211
18:03:05|1.723
18:03:06|1.7215
18:03:08|1.7224
18:03:09|1.7253
18:03:11|1.7271
18:03:13|1.7278
18:03:14|1.7326
18:03:15|1.732
18:03:16|1.7329
18:03:17|1.7318
18:03:18|1.7329
18:03:19|1.7329
18:03:20|1.734
18:03:21|1.734
18:03:22|1.7329
18:03:23|1.7317
18:03:24|1.7329
18:03:25|1.7329
18:03:26|1.7312
18:03:27|1.7282
18:03:28|1.7311
18:03:29|1.7304
18:03:30|1.7258
18:03:31|1.7278
18:03:32|1.7272
18:03:33|1.7272
18:03:34|1.7275
18:03:35|1.728
18:03:36|1.7317
18:03:37|1.7325
18:03:38|1.7332
18:03:39|1.7332
18:03:40|1.7312
18:03:41|1.7333
18:03:42|1.7312
18:03:43|1.7314
18:03:44|1.7334
18:03:45|1.7298
18:03:46|1.7297
18:03:47|1.7281
18:03:48|1.7316
18:03:49|1.73
18:03:50|1.7311
18:03:51|1.7321
18:03:52|1.7321
18:03:53|1.731
18:03:54|1.731
18:03:55|1.7309
18:03:56|1.7321
18:03:57|1.7331
18:03:58|1.732
18:03:59|1.7327
18:04:00|1.7327
18:04:02|1.7276
18:04:03|1.7288
18:04:03|1.7287
18:04:04|1.7257
18:04:05|1.7277
18:04:07|1.7277
18:04:09|1.7343
18:04:11|1.7326
18:04:13|1.733
18:04:14|1.7329
18:04:15|1.7329
18:04:15|1.7328
18:04:17|1.7325
18:04:17|1.7341
18:04:18|1.7309
18:04:20|1.7289
18:04:21|1.7312
18:04:22|1.7291
18:04:23|1.7291
18:04:24|1.7291
18:04:25|1.7294
18:04:26|1.7285
18:04:27|1.7293
18:04:28|1.7294
18:04:29|1.7302
18:04:30|1.7308
18:04:31|1.729
18:04:32|1.7289
18:04:33|1.7289
18:04:34|1.7282
18:04:35|1.7282
18:04:36|1.726
18:04:37|1.726
18:04:38|1.726
18:04:39|1.7248
18:04:40|1.7248
18:04:41|1.7262
18:04:42|1.7275
18:04:43|1.7301
18:04:44|1.7278
18:04:45|1.7278
18:04:46|1.7304
18:04:47|1.7304
18:04:48|1.7321
18:04:49|1.7305
18:04:50|1.7305
18:04:51|1.7318
18:04:52|1.7308
18:04:53|1.7302
18:04:54|1.7289
18:04:55|1.729
18:04:56|1.729
18:04:57|1.7285
18:04:59|1.7302
18:04:59|1.7302
18:05:01|1.7271
18:05:02|1.7289
18:05:02|1.7289
18:05:03|1.7272
18:05:04|1.7318
18:05:05|1.7302
18:05:06|1.7302
18:05:07|1.7328
18:05:08|1.7312
18:05:10|1.7312
18:05:12|1.7329
18:05:14|1.7316
18:05:16|1.7325
18:05:17|1.7318
18:05:17|1.7328
18:05:18|1.7305
18:05:19|1.7305
18:05:20|1.7305
18:05:22|1.7305
18:05:23|1.7307
18:05:24|1.7315
18:05:25|1.7315
18:05:25|1.7311
18:05:26|1.7313
18:05:28|1.731
18:05:28|1.731
18:05:29|1.731
18:05:30|1.731
18:05:31|1.7299
18:05:32|1.7299
18:05:33|1.7312
18:05:34|1.7297
18:05:35|1.7323
18:05:36|1.7323
18:05:37|1.7339
18:05:39|1.7349
18:05:39|1.7367
18:05:41|1.7357
18:05:41|1.7365
18:05:42|1.7367
18:05:43|1.7362
18:05:44|1.7399
18:05:45|1.7399
18:05:46|1.7395
18:05:47|1.745
18:05:48|1.7443
18:05:49|1.744
18:05:50|1.7452
18:05:51|1.7453
18:05:52|1.7462
18:05:53|1.7458
18:05:54|1.7456
18:05:56|1.7484
18:05:56|1.7458
18:05:57|1.7462
18:05:58|1.744
18:05:59|1.7446
18:06:01|1.7434
18:06:02|1.7448
18:06:02|1.7459
18:06:03|1.7462
18:06:05|1.7456
18:06:05|1.7463
18:06:06|1.7466
18:06:08|1.7463
18:06:10|1.7477
18:06:10|1.7473
18:06:12|1.7499
18:06:13|1.7503
18:06:15|1.7494
18:06:16|1.7504
18:06:18|1.7481
18:06:19|1.7492
18:06:21|1.7482
18:06:21|1.7499
18:06:22|1.749
18:06:23|1.7494
18:06:24|1.7483
18:06:25|1.7475
18:06:27|1.7451
18:06:28|1.7467
18:06:29|1.7475
18:06:30|1.7497
18:06:31|1.7497
18:06:32|1.7497
18:06:33|1.7478
18:06:34|1.7478
18:06:35|1.7473
18:06:36|1.7461
18:06:37|1.7463
18:06:38|1.75
18:06:39|1.7501
18:06:40|1.7488
18:06:41|1.7504
18:06:42|1.7503
18:06:43|1.7484
18:06:44|1.7497
18:06:46|1.7508
18:06:46|1.7517
18:06:48|1.7503
18:06:49|1.7499
18:06:50|1.7494
18:06:51|1.7491
18:06:51|1.7497
18:06:53|1.7497
18:06:53|1.7497
18:06:54|1.7484
18:06:55|1.747
18:06:56|1.7485
18:06:58|1.748
18:06:58|1.7487
18:07:00|1.747
18:07:00|1.7493
18:07:02|1.7473
18:07:02|1.7488
18:07:04|1.7475
18:07:04|1.7467
18:07:06|1.7494
18:07:06|1.7485
18:07:07|1.7485
18:07:09|1.747
18:07:10|1.745
18:07:12|1.7428
18:07:14|1.7433
18:07:14|1.745
18:07:17|1.745
18:07:18|1.7443
18:07:20|1.745
18:07:21|1.7452
18:07:22|1.7458
18:07:22|1.7457
18:07:24|1.7452
18:07:25|1.7456
18:07:26|1.7446
18:07:27|1.7446
18:07:29|1.7446
18:07:30|1.7446
18:07:30|1.7428
18:07:32|1.7425
18:07:32|1.7424
18:07:34|1.7401
18:07:35|1.7427
18:07:35|1.74
18:07:36|1.7416
18:07:38|1.7401
18:07:39|1.7421
18:07:39|1.7404
18:07:41|1.7405
18:07:43|1.742
18:07:43|1.741
18:07:44|1.742
18:07:45|1.742
18:07:46|1.7413
18:07:47|1.7412
18:07:48|1.7417
18:07:49|1.7403
18:07:51|1.7412
18:07:52|1.7409
18:07:52|1.7404
18:07:53|1.7401
18:07:54|1.7401
18:07:56|1.74
18:07:57|1.74
18:07:57|1.74
18:07:58|1.7399
18:08:00|1.7395
18:08:01|1.7394
18:08:02|1.7378
18:08:02|1.7369
18:08:04|1.7362
18:08:04|1.7362
18:08:07|1.7343
18:08:07|1.7342
18:08:08|1.7343
18:08:09|1.7354
18:08:11|1.7351
18:08:12|1.7328
18:08:14|1.7328
18:08:15|1.7331
18:08:16|1.7337
18:08:17|1.7354
18:08:18|1.7345
18:08:19|1.7361
18:08:20|1.7361
18:08:22|1.7354
18:08:24|1.7362
18:08:24|1.7357
18:08:25|1.7356
18:08:26|1.7363
18:08:27|1.7358
18:08:29|1.7356
18:08:30|1.7356
18:08:30|1.7356
18:08:32|1.7347
18:08:33|1.7348
18:08:33|1.7322
18:08:34|1.7327
18:08:35|1.7341
18:08:37|1.733
18:08:38|1.7333
18:08:39|1.7338
18:08:39|1.7338
18:08:41|1.7338
18:08:42|1.7332
18:08:42|1.7341
18:08:44|1.7357
18:08:45|1.7339
18:08:45|1.7357
18:08:47|1.7351
18:08:47|1.7358
18:08:48|1.7358
18:08:49|1.7345
18:08:50|1.7345
18:08:51|1.7355
18:08:52|1.7373
18:08:53|1.7363
18:08:54|1.7364
18:08:55|1.738
18:08:56|1.7361
18:08:57|1.7361
18:08:58|1.7361
18:08:59|1.7369
18:09:00|1.7356
18:09:01|1.735
18:09:03|1.735
18:09:04|1.7347
18:09:05|1.736
18:09:05|1.736
18:09:07|1.7352
18:09:08|1.7347
18:09:08|1.7342
18:09:09|1.7355
18:09:10|1.7342
18:09:13|1.734
18:09:14|1.7333
18:09:15|1.7344
18:09:16|1.7328
18:09:18|1.7337
18:09:19|1.7322
18:09:20|1.7335
18:09:21|1.7335
18:09:22|1.7335
18:09:23|1.7335
18:09:24|1.7322
18:09:26|1.7323
18:09:28|1.7327
18:09:28|1.7331
18:09:29|1.7331
18:09:30|1.7323
18:09:31|1.7323
18:09:32|1.7323
18:09:33|1.7323
18:09:35|1.7335
18:09:35|1.7335
18:09:36|1.7335
18:09:37|1.7334
18:09:38|1.7334
18:09:39|1.7334
18:09:40|1.7342
18:09:41|1.7338
18:09:42|1.734
18:09:43|1.734
18:09:44|1.734
18:09:45|1.734
18:09:46|1.734
18:09:47|1.734
18:09:48|1.734
18:09:49|1.7377
18:09:50|1.7376
18:09:52|1.7387
18:09:53|1.7401
18:09:54|1.7414
18:09:55|1.7395
18:09:56|1.7414
18:09:57|1.742
18:09:58|1.7413
18:09:59|1.7422
18:10:00|1.7425
18:10:01|1.7435
18:10:02|1.7439
18:10:03|1.7436
18:10:04|1.7436
18:10:05|1.7423
18:10:06|1.7427
18:10:07|1.742
18:10:08|1.7417
18:10:09|1.7408
18:10:10|1.7423
18:10:11|1.7403
18:10:12|1.7402
18:10:14|1.7411
18:10:16|1.7413
18:10:17|1.741
18:10:18|1.741
18:10:19|1.741
18:10:20|1.741
18:10:21|1.7404
18:10:22|1.7415
18:10:24|1.7416
18:10:25|1.7416
18:10:26|1.7416
18:10:27|1.7399
18:10:29|1.7404
18:10:29|1.7404
18:10:30|1.7404
18:10:32|1.7376
18:10:33|1.7366
18:10:34|1.736
18:10:35|1.7384
18:10:36|1.7372
18:10:37|1.7372
18:10:37|1.7372
18:10:38|1.7391
18:10:39|1.74
18:10:41|1.7399
18:10:42|1.7399
18:10:43|1.7396
18:10:44|1.7399
18:10:45|1.7399
18:10:46|1.7399
18:10:46|1.7404
18:10:49|1.7406
18:10:49|1.74
18:10:51|1.74
18:10:52|1.7401
18:10:52|1.7399
18:10:53|1.7396
18:10:54|1.7396
18:10:55|1.7404
18:10:56|1.7382
18:10:57|1.739
18:10:58|1.739
18:10:59|1.7359
18:11:00|1.7358
18:11:01|1.737
18:11:02|1.7367
18:11:03|1.7369
18:11:04|1.7352
18:11:05|1.7357
18:11:06|1.7357
18:11:08|1.7362
18:11:08|1.7363
18:11:09|1.7376
18:11:10|1.7393
18:11:11|1.7368
18:11:12|1.7385
18:11:14|1.7376
18:11:15|1.7375
18:11:17|1.7375
18:11:18|1.7375
18:11:19|1.7378
18:11:21|1.7375
18:11:22|1.7374
18:11:23|1.7374
18:11:24|1.7374
18:11:24|1.7374
18:11:26|1.7376
18:11:27|1.7374
18:11:28|1.7378
18:11:30|1.7376
18:11:31|1.7379
18:11:32|1.7381
18:11:33|1.7381
18:11:34|1.7363
18:11:35|1.7375
18:11:36|1.7364
18:11:37|1.7364
18:11:38|1.7372
18:11:39|1.7372
18:11:40|1.7365
18:11:41|1.7369
18:11:42|1.7364
18:11:42|1.7354
18:11:44|1.7356
18:11:45|1.7355
18:11:45|1.7353
18:11:47|1.7341
18:11:48|1.7347
18:11:49|1.7347
18:11:50|1.7335
18:11:51|1.7341
18:11:52|1.7331
18:11:53|1.7328
18:11:54|1.7335
18:11:55|1.7333
18:11:56|1.7334
18:11:57|1.734
18:11:58|1.7331
18:11:59|1.7329
18:12:00|1.7335
18:12:01|1.7326
18:12:02|1.7326
18:12:03|1.7316
18:12:04|1.7335
18:12:05|1.7326
18:12:06|1.7327
18:12:07|1.7327
18:12:08|1.7327
18:12:09|1.7335
18:12:10|1.7335
18:12:11|1.7334
18:12:12|1.7332
18:12:13|1.731
18:12:14|1.7324
18:12:16|1.7311
18:12:16|1.7316
18:12:18|1.7314
18:12:19|1.7307
18:12:21|1.731
18:12:21|1.7299
18:12:23|1.7298
18:12:23|1.7295
18:12:24|1.7285
18:12:25|1.7281
18:12:27|1.7289
18:12:27|1.7304
18:12:30|1.7292
18:12:30|1.7292
18:12:31|1.7293
18:12:32|1.7293
18:12:33|1.7295
18:12:34|1.7298
18:12:35|1.7289
18:12:36|1.7283
18:12:37|1.7267
18:12:38|1.7267
18:12:40|1.7261
18:12:40|1.725
18:12:41|1.72
18:12:42|1.7182
18:12:43|1.7142
18:12:44|1.714
18:12:45|1.7126
18:12:46|1.7129
18:12:47|1.7117
18:12:48|1.7119
18:12:49|1.7113
18:12:50|1.7152
18:12:51|1.7178
18:12:52|1.7178
18:12:53|1.7129
18:12:54|1.7129
18:12:55|1.7153
18:12:56|1.714
18:12:57|1.717
18:12:58|1.7161
18:12:59|1.716
18:13:00|1.7161
18:13:01|1.7142
18:13:02|1.7159
18:13:03|1.7162
18:13:04|1.7194
18:13:05|1.7195
18:13:06|1.7211
18:13:07|1.7195
18:13:08|1.7194
18:13:09|1.7187
18:13:10|1.7186
18:13:11|1.718
18:13:12|1.7183
18:13:13|1.7159
18:13:14|1.7175
18:13:16|1.7169
18:13:17|1.7176
18:13:18|1.7176
18:13:20|1.7166
18:13:21|1.7164
18:13:21|1.7156
18:13:23|1.7164
18:13:24|1.7165
18:13:25|1.7165
18:13:26|1.7165
18:13:26|1.7158
18:13:28|1.716
18:13:29|1.716
18:13:30|1.7159
18:13:31|1.7179
18:13:31|1.7181
18:13:34|1.7159
18:13:35|1.7159
18:13:36|1.7179
18:13:37|1.7162
18:13:38|1.7162
18:13:39|1.7162
18:13:40|1.7203
18:13:41|1.7199
18:13:43|1.7199
18:13:43|1.7188
18:13:44|1.7219
18:13:45|1.722
18:13:46|1.722
18:13:47|1.7224
18:13:48|1.7243
18:13:49|1.7262
18:13:50|1.7252
18:13:51|1.7259
18:13:52|1.7263
18:13:53|1.7273
18:13:54|1.7282
18:13:55|1.7283
18:13:56|1.7297
18:13:57|1.7285
18:13:58|1.7275
18:13:59|1.7282
18:14:00|1.7276
18:14:01|1.7279
18:14:02|1.7285
18:14:03|1.7281
18:14:04|1.7291
18:14:05|1.7291
18:14:06|1.7307
18:14:07|1.7299
18:14:08|1.7301
18:14:09|1.7302
18:14:10|1.7184
18:14:11|1.7228
18:14:12|1.7212
18:14:13|1.7208
18:14:14|1.7207
18:14:15|1.721
18:14:17|1.7214
18:14:19|1.7207
18:14:21|1.7207
18:14:22|1.721
18:14:23|1.721
18:14:24|1.7204
18:14:26|1.7197
18:14:28|1.7198
18:14:29|1.7197
18:14:31|1.717
18:14:31|1.7177
18:14:32|1.7188
18:14:33|1.7173
18:14:34|1.7173
18:14:35|1.7186
18:14:36|1.7186
18:14:38|1.7186
18:14:38|1.7186
18:14:40|1.7187
18:14:40|1.7186
18:14:42|1.7178
18:14:42|1.7178
18:14:44|1.7178
18:14:44|1.7191
18:14:45|1.7194
18:14:47|1.7184
18:14:48|1.7184
18:14:49|1.7184
18:14:50|1.7178
18:14:51|1.7178
18:14:52|1.7178
18:14:53|1.7178
18:14:54|1.7168
18:14:55|1.716
18:14:56|1.7141
18:14:57|1.7175
18:14:58|1.7196
18:14:59|1.718
18:15:00|1.7182
18:15:01|1.7194
18:15:02|1.7196
18:15:03|1.7191
18:15:04|1.7166
18:15:05|1.7165
18:15:06|1.7165
18:15:07|1.7132
18:15:08|1.7141
18:15:09|1.7157
18:15:10|1.7142
18:15:11|1.7152
18:15:12|1.7173
18:15:13|1.719
18:15:14|1.7179
18:15:15|1.7189
18:15:16|1.7181
18:15:17|1.7181
18:15:19|1.7205
18:15:19|1.7205
18:15:22|1.7196
18:15:23|1.72
18:15:23|1.7195
18:15:26|1.7176
18:15:26|1.7163
18:15:27|1.7159
18:15:29|1.7159
18:15:29|1.7164
18:15:30|1.7157
18:15:31|1.7159
18:15:32|1.7148
18:15:33|1.7156
18:15:34|1.7152
18:15:35|1.7155
18:15:36|1.7155
18:15:37|1.717
18:15:38|1.7172
18:15:39|1.7158
18:15:40|1.7158
18:15:41|1.7159
18:15:42|1.7158
18:15:43|1.7152
18:15:44|1.7168
18:15:45|1.7168
18:15:46|1.7168
18:15:47|1.7168
18:15:48|1.7155
18:15:49|1.7215
18:15:50|1.7188
18:15:51|1.7188
18:15:52|1.7192
18:15:53|1.7192
18:15:55|1.7196
18:15:55|1.7196
18:15:56|1.7204
18:15:57|1.7252
18:15:58|1.7328
18:15:59|1.7317
18:16:01|1.73
18:16:01|1.7319
18:16:02|1.7337
18:16:04|1.7342
18:16:04|1.7349
18:16:05|1.7354
18:16:06|1.7377
18:16:08|1.7385
18:16:09|1.7394
18:16:10|1.7412
18:16:11|1.7385
18:16:12|1.7403
18:16:13|1.7394
18:16:14|1.7385
18:16:15|1.7375
18:16:16|1.7392
18:16:17|1.7392
18:16:18|1.7391
18:16:20|1.7363
18:16:21|1.7328
18:16:22|1.7336
18:16:24|1.7352
18:16:25|1.736
18:16:26|1.7369
18:16:27|1.7381
18:16:28|1.7381
18:16:28|1.7379
18:16:30|1.7383
18:16:31|1.7395
18:16:33|1.733
18:16:34|1.734
18:16:34|1.7295
18:16:35|1.7317
18:16:36|1.7317
18:16:37|1.7314
18:16:38|1.7349
18:16:40|1.7344
18:16:41|1.7334
18:16:42|1.7323
18:16:43|1.7317
18:16:44|1.7314
18:16:45|1.7309
18:16:46|1.7291
18:16:47|1.7288
18:16:48|1.7276
18:16:49|1.7272
18:16:50|1.7261
18:16:51|1.728
18:16:52|1.7262
18:16:53|1.7263
18:16:54|1.7266
18:16:55|1.7216
18:16:56|1.7246
18:16:57|1.7231
18:16:58|1.7231
18:16:59|1.723
18:17:00|1.7224
18:17:01|1.7241
18:17:02|1.7241
18:17:03|1.7252
18:17:04|1.7272
18:17:06|1.7293
18:17:08|1.7304
18:17:09|1.7325
18:17:10|1.7312
18:17:11|1.7291
18:17:11|1.7283
18:17:13|1.7291
18:17:14|1.7297
18:17:15|1.7297
18:17:15|1.7289
18:17:17|1.7289
18:17:18|1.7279
18:17:18|1.7279
18:17:21|1.7253
18:17:23|1.724
18:17:24|1.724
18:17:24|1.7249
18:17:26|1.7244
18:17:27|1.7262
18:17:28|1.7285
18:17:30|1.7296
18:17:31|1.7293
18:17:32|1.7282
18:17:33|1.7277
18:17:34|1.7272
18:17:36|1.7276
18:17:36|1.7273
18:17:37|1.7273
18:17:38|1.7276
18:17:39|1.7263
18:17:41|1.7254
18:17:42|1.7229
18:17:43|1.7249
18:17:43|1.7257
18:17:44|1.7257
18:17:46|1.7247
18:17:47|1.7247
18:17:48|1.7237
18:17:49|1.7233
18:17:50|1.7239
18:17:50|1.7243
18:17:52|1.7233
18:17:53|1.722
18:17:53|1.7224
18:17:55|1.7226
18:17:56|1.722
18:17:57|1.723
18:17:58|1.7215
18:17:59|1.7228
18:18:00|1.7228
18:18:01|1.723
18:18:02|1.7213
18:18:03|1.7232
18:18:04|1.7215
18:18:05|1.7223
18:18:06|1.7213
18:18:07|1.7221
18:18:08|1.7223
18:18:09|1.7226
18:18:10|1.7233
18:18:11|1.7233
18:18:12|1.7271
18:18:13|1.7281
18:18:14|1.7288
18:18:15|1.7288
18:18:16|1.7276
18:18:17|1.7285
18:18:18|1.7266
18:18:19|1.7265
18:18:20|1.7265
18:18:22|1.7269
18:18:23|1.7269
18:18:25|1.7272
18:18:27|1.7272
18:18:28|1.7264
18:18:29|1.7264
18:18:31|1.7244
18:18:32|1.7262
18:18:33|1.726
18:18:35|1.7258
18:18:36|1.7258
18:18:38|1.7259
18:18:38|1.7259
18:18:39|1.7247
18:18:40|1.7247
18:18:41|1.7257
18:18:42|1.7249
18:18:43|1.7241
18:18:45|1.7242
18:18:45|1.7254
18:18:46|1.7257
18:18:47|1.726
18:18:48|1.726
18:18:49|1.7252
18:18:50|1.7252
18:18:51|1.7255
18:18:52|1.7255
18:18:53|1.7254
18:18:54|1.723
18:18:55|1.723
18:18:56|1.7244
18:18:57|1.7244
18:18:58|1.7244
18:18:59|1.7244
18:19:00|1.7244
18:19:01|1.724
18:19:02|1.7251
18:19:03|1.7257
18:19:04|1.7257
18:19:05|1.7257
18:19:06|1.7269
18:19:07|1.7269
18:19:09|1.7266
18:19:09|1.7255
18:19:10|1.7265
18:19:11|1.7233
18:19:12|1.7233
18:19:13|1.7226
18:19:14|1.724
18:19:15|1.724
18:19:16|1.7243
18:19:17|1.7242
18:19:18|1.7242
18:19:19|1.723
18:19:20|1.7255
18:19:22|1.7255
18:19:24|1.725
18:19:24|1.7263
18:19:27|1.7263
18:19:28|1.7233
18:19:29|1.7238
18:19:30|1.724
18:19:31|1.7233
18:19:32|1.7238
18:19:33|1.7236
18:19:33|1.7236
18:19:34|1.7236
18:19:35|1.7228
18:19:37|1.7228
18:19:38|1.7226
18:19:38|1.7233
18:19:41|1.7239
18:19:41|1.7239
18:19:43|1.722
18:19:43|1.7228
18:19:44|1.7205
18:19:45|1.7204
18:19:47|1.7225
18:19:47|1.7225
18:19:48|1.7224
18:19:49|1.7221
18:19:50|1.7192
18:19:51|1.719
18:19:52|1.7191
18:19:53|1.7201
18:19:55|1.719
18:19:55|1.719
18:19:56|1.719
18:19:57|1.719
18:19:59|1.7223
18:19:59|1.721
18:20:00|1.722
18:20:01|1.722
18:20:02|1.722
18:20:03|1.7262
18:20:04|1.7263
18:20:05|1.7246
18:20:06|1.7263
18:20:07|1.7263
18:20:08|1.7264
18:20:09|1.725
18:20:10|1.725
18:20:11|1.725
18:20:12|1.725
18:20:13|1.7246
18:20:14|1.7248
18:20:15|1.7248
18:20:16|1.7259
18:20:17|1.7259
18:20:18|1.7259
18:20:19|1.7259
18:20:20|1.7259
18:20:21|1.7259
18:20:23|1.7238
18:20:24|1.7242
18:20:25|1.7247
18:20:27|1.7239
18:20:28|1.725
18:20:29|1.725
18:20:31|1.7241
18:20:32|1.725
18:20:33|1.7244
18:20:34|1.7264
18:20:35|1.729
18:20:36|1.7337
18:20:36|1.7333
18:20:38|1.735
18:20:39|1.7361
18:20:39|1.736
18:20:40|1.7355
18:20:42|1.7354
18:20:42|1.7354
18:20:43|1.7362
18:20:45|1.7373
18:20:45|1.7388
18:20:47|1.7374
18:20:49|1.7379
18:20:49|1.7368
18:20:50|1.7358
18:20:51|1.7359
18:20:52|1.7339
18:20:53|1.7338
18:20:55|1.7308
18:20:55|1.7388
18:20:57|1.7388
18:20:58|1.7397
18:20:58|1.7397
18:20:59|1.7397
18:21:00|1.7397
18:21:02|1.7385
18:21:02|1.7389
18:21:03|1.7373
18:21:04|1.7373
18:21:05|1.7384
18:21:06|1.7384
18:21:07|1.739
18:21:08|1.7385
18:21:09|1.7373
18:21:10|1.7384
18:21:11|1.7384
18:21:12|1.7373
18:21:13|1.7385
18:21:14|1.7389
18:21:15|1.7385
18:21:16|1.7373
18:21:17|1.7358
18:21:19|1.7348
18:21:19|1.7348
18:21:20|1.735
18:21:21|1.7364
18:21:22|1.7347
18:21:23|1.7348
18:21:25|1.7379
18:21:26|1.7379
18:21:28|1.7391
18:21:29|1.7378
18:21:31|1.7389
18:21:32|1.7387
18:21:33|1.738
18:21:35|1.738
18:21:36|1.7378
18:21:36|1.7367
18:21:37|1.7368
18:21:38|1.7384
18:21:40|1.7384
18:21:41|1.7416
18:21:42|1.7395
18:21:44|1.7389
18:21:44|1.739
18:21:45|1.7386
18:21:46|1.7386
18:21:48|1.7386
18:21:49|1.7386
18:21:49|1.7386
18:21:51|1.7376
18:21:52|1.7375
18:21:53|1.7373
18:21:54|1.7373
18:21:55|1.7388
18:21:55|1.7379
18:21:57|1.7379
18:21:58|1.739
18:21:59|1.7378
18:21:59|1.7389
18:22:01|1.7389
18:22:03|1.739
18:22:03|1.739
18:22:04|1.739
18:22:05|1.7386
18:22:07|1.7382
18:22:08|1.7383
18:22:09|1.7388
18:22:10|1.7388
18:22:11|1.7387
18:22:12|1.7387
18:22:13|1.7387
18:22:14|1.7383
18:22:15|1.7382
18:22:16|1.7375
18:22:17|1.7375
18:22:18|1.7375
18:22:19|1.7382
18:22:20|1.736
18:22:21|1.735
18:22:22|1.7337
18:22:23|1.7337
18:22:24|1.7325
18:22:26|1.7312
18:22:28|1.7314
18:22:28|1.7317
18:22:31|1.7317
18:22:32|1.7317
18:22:33|1.7334
18:22:35|1.7331
18:22:36|1.7334
18:22:37|1.7334
18:22:38|1.7336
18:22:39|1.7337
18:22:39|1.7341
18:22:41|1.736
18:22:42|1.735
18:22:43|1.7375
18:22:44|1.7386
18:22:45|1.7386
18:22:46|1.7385
18:22:47|1.7385
18:22:48|1.7385
18:22:49|1.7377
18:22:50|1.7371
18:22:51|1.7382
18:22:51|1.7382
18:22:53|1.7368
18:22:54|1.7371
18:22:55|1.7369
18:22:56|1.7382
18:22:57|1.7382
18:22:58|1.7382
18:22:59|1.7382
18:23:00|1.7426
18:23:01|1.7404
18:23:02|1.7393
18:23:03|1.7417
18:23:04|1.7444
18:23:04|1.7451
18:23:06|1.7436
18:23:07|1.745
18:23:08|1.745
18:23:09|1.7449
18:23:10|1.745
18:23:11|1.7444
18:23:12|1.7456
18:23:12|1.7447
18:23:14|1.7424
18:23:15|1.7424
18:23:16|1.7424
18:23:17|1.7398
18:23:18|1.7398
18:23:19|1.7409
18:23:20|1.7409
18:23:21|1.7404
18:23:22|1.7431
18:23:23|1.7431
18:23:24|1.7434
18:23:24|1.7434
18:23:27|1.7416
18:23:28|1.7416
18:23:29|1.7416
18:23:30|1.7431
18:23:31|1.7425
18:23:33|1.7416
18:23:34|1.7401
18:23:36|1.742
18:23:37|1.7422
18:23:37|1.7385
18:23:39|1.7388
18:23:41|1.7375
18:23:42|1.7386
18:23:42|1.7386
18:23:43|1.7386
18:23:44|1.7388
18:23:45|1.7389
18:23:47|1.7391
18:23:47|1.7409
18:23:49|1.7393
18:23:50|1.7409
18:23:51|1.7409
18:23:54|1.7388
18:23:54|1.7398
18:23:55|1.737
18:23:56|1.738
18:23:57|1.738
18:23:58|1.739
18:23:59|1.738
18:24:01|1.738
18:24:02|1.7361
18:24:02|1.7361
18:24:03|1.7361
18:24:04|1.7361
18:24:05|1.7361
18:24:06|1.7388
18:24:07|1.7391
18:24:09|1.7375
18:24:09|1.7375
18:24:11|1.7375
18:24:11|1.7378
18:24:12|1.7379
18:24:14|1.7376
18:24:15|1.7376
18:24:15|1.7376
18:24:16|1.7376
18:24:17|1.7376
18:24:18|1.7361
18:24:19|1.7361
18:24:20|1.7361
18:24:22|1.7361
18:24:23|1.7361
18:24:24|1.7361
18:24:25|1.7337
18:24:27|1.7336
18:24:28|1.7331
18:24:29|1.735
18:24:31|1.7358
18:24:32|1.7339
18:24:33|1.7339
18:24:34|1.7339
18:24:34|1.7345
18:24:36|1.7361
18:24:36|1.7364
18:24:38|1.7363
18:24:39|1.7363
18:24:41|1.7363
18:24:42|1.7374
18:24:42|1.7382
18:24:43|1.7392
18:24:44|1.7396
18:24:45|1.7379
18:24:46|1.7381
18:24:47|1.7408
18:24:48|1.7393
18:24:49|1.7408
18:24:50|1.7408
18:24:52|1.7397
18:24:52|1.7397
18:24:53|1.7399
18:24:54|1.7407
18:24:56|1.7405
18:24:57|1.7397
18:24:58|1.7376
18:24:59|1.737
18:25:00|1.7386
18:25:01|1.7369
18:25:02|1.7361
18:25:03|1.736
18:25:04|1.736
18:25:05|1.736
18:25:06|1.736
18:25:07|1.736
18:25:08|1.7352
18:25:09|1.7346
18:25:10|1.7346
18:25:11|1.734
18:25:12|1.7349
18:25:13|1.7348
18:25:14|1.7349
18:25:15|1.7349
18:25:16|1.7348
18:25:17|1.735
18:25:18|1.7375
18:25:19|1.7375
18:25:20|1.7375
18:25:21|1.7373
18:25:22|1.7373
18:25:23|1.7373
18:25:24|1.7384
18:25:25|1.7391
18:25:26|1.7375
18:25:27|1.7375
18:25:29|1.738
18:25:30|1.738
18:25:32|1.7362
18:25:34|1.7353
18:25:35|1.7353
18:25:36|1.7353
18:25:37|1.737
18:25:38|1.7375
18:25:39|1.7375
18:25:39|1.7357
18:25:40|1.7357
18:25:41|1.7357
18:25:42|1.7357
18:25:43|1.7367
18:25:44|1.7367
18:25:45|1.7349
18:25:46|1.7354
18:25:47|1.7334
18:25:49|1.7326
18:25:49|1.7333
18:25:50|1.7313
18:25:52|1.7327
18:25:53|1.7342
18:25:54|1.7341
18:25:55|1.7328
18:25:56|1.7334
18:25:57|1.7313
18:25:58|1.7311
18:25:59|1.731
18:26:00|1.731
18:26:01|1.731
18:26:02|1.731
18:26:03|1.731
18:26:05|1.7311
18:26:06|1.731
18:26:06|1.731
18:26:07|1.73
18:26:08|1.73
18:26:09|1.73
18:26:10|1.7298
18:26:11|1.7284
18:26:12|1.7288
18:26:13|1.7288
18:26:14|1.7288
18:26:15|1.7288
18:26:17|1.7286
18:26:18|1.7286
18:26:18|1.7286
18:26:20|1.7286
18:26:21|1.7292
18:26:22|1.7292
18:26:23|1.7313
18:26:24|1.7314
18:26:25|1.7348
18:26:26|1.7336
18:26:27|1.7342
18:26:28|1.7342
18:26:30|1.7331
18:26:32|1.7351
18:26:32|1.7351
18:26:34|1.7348
18:26:35|1.7348
18:26:36|1.7333
18:26:37|1.7333
18:26:38|1.7341
18:26:39|1.7343
18:26:40|1.7328
18:26:42|1.7329
18:26:44|1.7336
18:26:44|1.7319
18:26:45|1.7319
18:26:46|1.7331
18:26:47|1.7287
18:26:49|1.7309
18:26:50|1.7309
18:26:51|1.7309
18:26:52|1.728
18:26:52|1.7273
18:26:54|1.7289
18:26:55|1.7263
18:26:56|1.7249
18:26:57|1.7263
18:26:58|1.7253
18:26:59|1.7263
18:27:00|1.7258
18:27:01|1.7258
18:27:02|1.727
18:27:02|1.7283
18:27:04|1.7281
18:27:05|1.727
18:27:07|1.7283
18:27:08|1.7267
18:27:09|1.725
18:27:09|1.7258
18:27:11|1.7255
18:27:11|1.7242
18:27:12|1.7236
18:27:14|1.726
18:27:15|1.7262
18:27:15|1.727
18:27:17|1.7267
18:27:18|1.7247
18:27:19|1.7247
18:27:19|1.7247
18:27:20|1.7247
18:27:21|1.7261
18:27:22|1.7249
18:27:24|1.7249
18:27:25|1.7249
18:27:25|1.7251
18:27:27|1.7247
18:27:27|1.726
18:27:28|1.7251
18:27:31|1.7254
18:27:32|1.7248
18:27:34|1.7251
18:27:36|1.7305
18:27:37|1.7312
18:27:38|1.7297
18:27:39|1.7297
18:27:39|1.7306
18:27:41|1.7306
18:27:41|1.7304
18:27:43|1.7313
18:27:44|1.7303
18:27:45|1.7302
18:27:46|1.7311
18:27:47|1.7309
18:27:48|1.7307
18:27:49|1.7307
18:27:50|1.7304
18:27:51|1.7302
18:27:52|1.7301
18:27:53|1.7266
18:27:54|1.7298
18:27:55|1.7267
18:27:57|1.7268
18:27:57|1.7268
18:28:00|1.7268
18:28:00|1.7288
18:28:02|1.7278
18:28:03|1.7273
18:28:04|1.7243
18:28:05|1.7258
18:28:06|1.7258
18:28:07|1.7263
18:28:08|1.7263
18:28:09|1.7262
18:28:10|1.7262
18:28:11|1.7231
18:28:12|1.7232
18:28:13|1.7232
18:28:15|1.7243
18:28:16|1.7243
18:28:17|1.7252
18:28:18|1.7251
18:28:19|1.7251
18:28:20|1.7251
18:28:21|1.7238
18:28:21|1.7251
18:28:23|1.7251
18:28:24|1.7249
18:28:25|1.7249
18:28:25|1.7249
18:28:27|1.724
18:28:28|1.7252
18:28:29|1.7252
18:28:30|1.7244
18:28:31|1.7244
18:28:33|1.7236
18:28:34|1.7234
18:28:35|1.7234
18:28:36|1.7235
18:28:37|1.7229
18:28:38|1.7225
18:28:39|1.7225
18:28:40|1.7225
18:28:41|1.7225
18:28:42|1.7231
18:28:43|1.7231
18:28:44|1.7225
18:28:46|1.7223
18:28:46|1.7219
18:28:48|1.7207
18:28:49|1.7218
18:28:50|1.7193
18:28:51|1.7193
18:28:52|1.7212
18:28:53|1.7217
18:28:53|1.7207
18:28:55|1.7207
18:28:56|1.7207
18:28:56|1.7207
18:28:57|1.7216
18:28:58|1.722
18:28:59|1.7225
18:29:00|1.7225
18:29:02|1.7225
18:29:03|1.7235
18:29:03|1.7231
18:29:05|1.7221
18:29:05|1.7221
18:29:06|1.7217
18:29:09|1.7221
18:29:09|1.7214
18:29:10|1.7216
18:29:12|1.7216
18:29:12|1.7215
18:29:13|1.7215
18:29:14|1.7213
18:29:15|1.7215
18:29:16|1.7224
18:29:17|1.7228
18:29:18|1.7218
18:29:19|1.7237
18:29:20|1.7238
18:29:21|1.7238
18:29:22|1.7234
18:29:23|1.7234
18:29:24|1.7226
18:29:25|1.7223
18:29:26|1.7225
18:29:27|1.7222
18:29:28|1.7213
18:29:29|1.7213
18:29:30|1.7213
18:29:32|1.7218
18:29:33|1.7218
18:29:34|1.7213
18:29:35|1.7213
18:29:36|1.7213
18:29:37|1.721
18:29:38|1.721
18:29:39|1.7207
18:29:40|1.7202
18:29:42|1.72
18:29:43|1.7205
18:29:45|1.7204
18:29:45|1.7194
18:29:47|1.7194
18:29:48|1.7193
18:29:49|1.7199
18:29:49|1.7188
18:29:50|1.7188
18:29:51|1.719
18:29:53|1.719
18:29:54|1.7191
18:29:55|1.7181
18:29:56|1.7181
18:29:57|1.7189
18:29:58|1.7189
18:29:59|1.7174
18:30:00|1.7174
18:30:01|1.7174
18:30:02|1.7178
18:30:03|1.7164
18:30:04|1.7178
18:30:05|1.7165
18:30:06|1.715
18:30:06|1.7156
18:30:08|1.7134
18:30:08|1.7152
18:30:09|1.7143
18:30:11|1.7131
18:30:12|1.7128
18:30:13|1.7131
18:30:14|1.7131
18:30:15|1.7141
18:30:16|1.7157
18:30:17|1.7154
18:30:18|1.714
18:30:20|1.7137
18:30:20|1.7146
18:30:22|1.7141
18:30:22|1.7122
18:30:24|1.7128
18:30:24|1.712
18:30:26|1.7108
18:30:27|1.7136
18:30:28|1.7123
18:30:28|1.7124
18:30:29|1.7135
18:30:30|1.7124
18:30:31|1.7124
18:30:33|1.7115
18:30:34|1.7121
18:30:35|1.7113
18:30:37|1.7102
18:30:39|1.7112
18:30:40|1.7111
18:30:41|1.7111
18:30:41|1.7113
18:30:43|1.7113
18:30:45|1.7178
18:30:46|1.7151
18:30:47|1.7164
18:30:48|1.7159
18:30:49|1.7161
18:30:50|1.7165
18:30:52|1.7164
18:30:53|1.7149
18:30:53|1.714
18:30:55|1.7152
18:30:56|1.716
18:30:57|1.716
18:30:57|1.717
18:30:58|1.7175
18:30:59|1.7186
18:31:00|1.7186
18:31:02|1.7169
18:31:02|1.7169
18:31:04|1.7169
18:31:05|1.7189
18:31:07|1.7219
18:31:07|1.7218
18:31:08|1.7231
18:31:09|1.7208
18:31:10|1.7202
18:31:11|1.7202
18:31:12|1.7218
18:31:14|1.721
18:31:15|1.7226
18:31:16|1.7229
18:31:17|1.7215
18:31:18|1.7215
18:31:20|1.7215
18:31:20|1.7219
18:31:21|1.7216
18:31:22|1.7229
18:31:23|1.7229
18:31:24|1.7222
18:31:25|1.7227
18:31:26|1.7228
18:31:27|1.7235
18:31:28|1.7241
18:31:29|1.7225
18:31:30|1.7225
18:31:31|1.7225
18:31:32|1.724
18:31:34|1.7233
18:31:36|1.7232
18:31:37|1.7282
18:31:39|1.7289
18:31:40|1.7293
18:31:41|1.7284
18:31:42|1.73
18:31:43|1.73
18:31:45|1.7274
18:31:46|1.7276
18:31:47|1.7276
18:31:47|1.725
18:31:48|1.7259
18:31:50|1.7259
18:31:50|1.7235
18:31:52|1.7255
18:31:52|1.7239
18:31:53|1.725
18:31:56|1.7252
18:31:56|1.7252
18:31:57|1.7252
18:31:58|1.7252
18:31:59|1.7239
18:32:00|1.7231
18:32:01|1.7238
18:32:02|1.7224
18:32:03|1.7224
18:32:04|1.7231
18:32:05|1.7224
18:32:07|1.7213
18:32:07|1.7215
18:32:08|1.7213
18:32:09|1.7221
18:32:10|1.7221
18:32:11|1.7217
18:32:12|1.7208
18:32:13|1.7203
18:32:14|1.7187
18:32:15|1.7187
18:32:16|1.7171
18:32:17|1.7171
18:32:18|1.7183
18:32:19|1.718
18:32:20|1.7175
18:32:21|1.7172
18:32:22|1.7171
18:32:23|1.7151
18:32:24|1.7151
18:32:25|1.7152
18:32:26|1.7138
18:32:27|1.7152
18:32:28|1.7143
18:32:29|1.7143
18:32:30|1.7152
18:32:31|1.7131
18:32:32|1.7131
18:32:33|1.7141
18:32:35|1.7145
18:32:37|1.7132
18:32:38|1.7155
18:32:40|1.7159
18:32:41|1.7175
18:32:42|1.7166
18:32:43|1.7166
18:32:45|1.7163
18:32:46|1.7148
18:32:47|1.7167
18:32:48|1.7167
18:32:49|1.7167
18:32:50|1.7167
18:32:51|1.715
18:32:52|1.715
18:32:53|1.715
18:32:54|1.715
18:32:55|1.7159
18:32:56|1.715
18:32:57|1.7148
18:32:59|1.7123
18:33:00|1.7134
18:33:01|1.713
18:33:01|1.7131
18:33:03|1.7143
18:33:04|1.7142
18:33:05|1.715
18:33:06|1.7173
18:33:07|1.7165
18:33:08|1.7174
18:33:09|1.7164
18:33:10|1.7162
18:33:11|1.715
18:33:11|1.7147
18:33:12|1.7145
18:33:13|1.7143
18:33:15|1.7143
18:33:15|1.7127
18:33:17|1.7133
18:33:18|1.7147
18:33:19|1.7147
18:33:19|1.7153
18:33:21|1.7139
18:33:22|1.7154
18:33:23|1.7143
18:33:23|1.7143
18:33:24|1.7141
18:33:26|1.7141
18:33:27|1.714
18:33:28|1.7134
18:33:29|1.7134
18:33:30|1.7134
18:33:31|1.7131
18:33:32|1.7139
18:33:33|1.7139
18:33:34|1.7127
18:33:35|1.7134
18:33:37|1.7162
18:33:39|1.7156
18:33:39|1.7156
18:33:41|1.7132
18:33:43|1.7148
18:33:44|1.7146
18:33:45|1.7137
18:33:46|1.7137
18:33:47|1.7137
18:33:48|1.715
18:33:49|1.7135
18:33:50|1.7135
18:33:52|1.7133
18:33:54|1.7152
18:33:54|1.7136
18:33:55|1.7125
18:33:56|1.7125
18:33:57|1.7148
18:33:58|1.7148
18:33:59|1.7133
18:34:00|1.7133
18:34:01|1.7143
18:34:02|1.7134
18:34:03|1.7141
18:34:05|1.7148
18:34:06|1.7148
18:34:06|1.7137
18:34:08|1.7137
18:34:09|1.7137
18:34:09|1.7137
18:34:10|1.7142
18:34:11|1.7153
18:34:13|1.7182
18:34:14|1.72
18:34:14|1.719
18:34:16|1.721
18:34:16|1.721
18:34:17|1.721
18:34:19|1.7204
18:34:19|1.7214
18:34:20|1.7208
18:34:21|1.7214
18:34:24|1.7206
18:34:24|1.7206
18:34:25|1.7179
18:34:26|1.7179
18:34:27|1.7179
18:34:29|1.7166
18:34:30|1.7147
18:34:31|1.7147
18:34:32|1.7168
18:34:33|1.7164
18:34:34|1.7166
18:34:35|1.7155
18:34:36|1.7168
18:34:38|1.7162
18:34:40|1.7149
18:34:41|1.7145
18:34:41|1.7145
18:34:43|1.7145
18:34:44|1.7148
18:34:46|1.7148
18:34:47|1.7148
18:34:48|1.7148
18:34:49|1.7148
18:34:50|1.7148
18:34:51|1.7143
18:34:52|1.7148
18:34:53|1.7139
18:34:54|1.7166
18:34:55|1.717
18:34:56|1.7183
18:34:57|1.7175
18:34:58|1.7165
18:34:59|1.7186
18:35:00|1.7189
18:35:01|1.7188
18:35:02|1.7173
18:35:03|1.7173
18:35:04|1.7173
18:35:05|1.7176
18:35:06|1.7174
18:35:07|1.717
18:35:08|1.7183
18:35:09|1.7183
18:35:10|1.7168
18:35:11|1.7183
18:35:12|1.7183
18:35:13|1.7183
18:35:14|1.7183
18:35:15|1.717
18:35:16|1.717
18:35:17|1.7173
18:35:18|1.7173
18:35:19|1.7169
18:35:20|1.7169
18:35:21|1.7169
18:35:22|1.7158
18:35:23|1.7157
18:35:24|1.7163
18:35:25|1.7165
18:35:26|1.7149
18:35:27|1.7149
18:35:28|1.7149
18:35:29|1.7133
18:35:30|1.7136
18:35:31|1.712
18:35:32|1.712
18:35:33|1.7098
18:35:34|1.7137
18:35:35|1.7146
18:35:36|1.714
18:35:37|1.7134
18:35:38|1.7134
18:35:40|1.7132
18:35:41|1.713
18:35:43|1.7115
18:35:44|1.7115
18:35:45|1.7119
18:35:45|1.7119
18:35:47|1.7132
18:35:48|1.7147
18:35:49|1.7131
18:35:50|1.7131
18:35:51|1.7131
18:35:52|1.7134
18:35:54|1.7133
18:35:54|1.7136
18:35:56|1.7135
18:35:56|1.7134
18:35:57|1.7134
18:35:58|1.7134
18:35:59|1.7134
18:36:00|1.7136
18:36:02|1.7138
18:36:03|1.7131
18:36:04|1.7107
18:36:05|1.7115
18:36:06|1.7115
18:36:07|1.7105
18:36:08|1.7115
18:36:09|1.7115
18:36:10|1.7132
18:36:11|1.712
18:36:13|1.7132
18:36:14|1.7132
18:36:15|1.7158
18:36:16|1.7171
18:36:17|1.7162
18:36:17|1.7172
18:36:18|1.7177
18:36:20|1.7189
18:36:20|1.7171
18:36:22|1.717
18:36:22|1.7155
18:36:24|1.7162
18:36:25|1.7157
18:36:25|1.7157
18:36:26|1.7159
18:36:27|1.717
18:36:29|1.7172
18:36:30|1.7172
18:36:31|1.7163
18:36:31|1.7161
18:36:32|1.7156
18:36:33|1.7141
18:36:34|1.713
18:36:36|1.7144
18:36:36|1.7137
18:36:38|1.7143
18:36:40|1.7132
18:36:42|1.7132
18:36:43|1.7129
18:36:44|1.7129
18:36:45|1.7131
18:36:46|1.7142
18:36:48|1.7122
18:36:49|1.713
18:36:51|1.7144
18:36:53|1.7127
18:36:53|1.7138
18:36:55|1.7138
18:36:55|1.7131
18:36:56|1.7134
18:36:57|1.7139
18:36:58|1.7134
18:36:59|1.7134
18:37:01|1.7134
18:37:01|1.7134
18:37:02|1.7134
18:37:03|1.7134
18:37:04|1.7134
18:37:05|1.7134
18:37:06|1.7129
18:37:07|1.7139
18:37:08|1.7131
18:37:09|1.7131
18:37:10|1.7132
18:37:11|1.7132
18:37:12|1.713
18:37:13|1.718
18:37:14|1.7195
18:37:15|1.7218
18:37:16|1.7189
18:37:17|1.7216
18:37:19|1.7218
18:37:20|1.72
18:37:21|1.7175
18:37:22|1.7175
18:37:23|1.7175
18:37:24|1.7222
18:37:25|1.7297
18:37:26|1.7298
18:37:28|1.7305
18:37:29|1.7314
18:37:30|1.7312
18:37:31|1.7331
18:37:32|1.7314
18:37:33|1.7294
18:37:34|1.7297
18:37:34|1.7295
18:37:36|1.7253
18:37:37|1.7256
18:37:38|1.7254
18:37:39|1.7253
18:37:41|1.7239
18:37:42|1.7218
18:37:43|1.7285
18:37:43|1.7257
18:37:46|1.737
18:37:46|1.7344
18:37:48|1.7321
18:37:49|1.734
18:37:50|1.733
18:37:51|1.7311
18:37:52|1.7299
18:37:53|1.7321
18:37:54|1.729
18:37:55|1.7306
18:37:56|1.7307
18:37:57|1.7307
18:37:58|1.736
18:37:59|1.7355
18:38:00|1.7352
18:38:01|1.7347
18:38:02|1.7325
18:38:03|1.7342
18:38:04|1.7341
18:38:05|1.7347
18:38:07|1.7357
18:38:08|1.7369
18:38:10|1.7354
18:38:10|1.7361
18:38:11|1.7358
18:38:12|1.7361
18:38:13|1.7362
18:38:14|1.7344
18:38:15|1.7359
18:38:16|1.7366
18:38:17|1.7371
18:38:18|1.7355
18:38:21|1.7344
18:38:21|1.7345
18:38:22|1.7346
18:38:23|1.7349
18:38:25|1.7365
18:38:26|1.7365
18:38:26|1.7389
18:38:27|1.7389
18:38:28|1.7383
18:38:29|1.7367
18:38:30|1.7387
18:38:31|1.7396
18:38:32|1.7395
18:38:33|1.7377
18:38:34|1.7377
18:38:35|1.7394
18:38:36|1.7395
18:38:37|1.7399
18:38:38|1.7387
18:38:39|1.7416
18:38:42|1.742
18:38:42|1.7386
18:38:44|1.7406
18:38:45|1.7403
18:38:46|1.7403
18:38:47|1.7397
18:38:49|1.7401
18:38:50|1.7395
18:38:52|1.7327
18:38:53|1.7359
18:38:54|1.7332
18:38:54|1.7332
18:38:55|1.7324
18:38:56|1.7327
18:38:58|1.733
18:38:59|1.733
18:38:59|1.7346
18:39:01|1.7359
18:39:02|1.7361
18:39:03|1.7381
18:39:04|1.7381
18:39:05|1.7386
18:39:06|1.738
18:39:07|1.736
18:39:08|1.7353
18:39:10|1.7353
18:39:11|1.7353
18:39:12|1.7353
18:39:13|1.7374
18:39:14|1.7374
18:39:15|1.7365
18:39:16|1.7365
18:39:17|1.7365
18:39:18|1.7392
18:39:19|1.7387
18:39:20|1.737
18:39:21|1.737
18:39:22|1.7373
18:39:23|1.7376
18:39:24|1.7379
18:39:25|1.738
18:39:26|1.7382
18:39:27|1.7389
18:39:28|1.7378
18:39:29|1.7382
18:39:30|1.7379
18:39:32|1.7366
18:39:33|1.7335
18:39:35|1.7355
18:39:36|1.736
18:39:37|1.7357
18:39:37|1.7358
18:39:38|1.7358
18:39:40|1.7357
18:39:40|1.7361
18:39:43|1.7353
18:39:44|1.7357
18:39:46|1.7365
18:39:48|1.7355
18:39:49|1.7335
18:39:50|1.7336
18:39:51|1.7336
18:39:52|1.7349
18:39:53|1.7349
18:39:54|1.7344
18:39:55|1.7341
18:39:56|1.7341
18:39:58|1.7336
18:39:59|1.7312
18:40:00|1.7325
18:40:01|1.7321
18:40:02|1.7322
18:40:03|1.7294
18:40:04|1.7291
18:40:06|1.7292
18:40:06|1.7297
18:40:07|1.7297
18:40:08|1.7301
18:40:11|1.7285
18:40:11|1.7293
18:40:12|1.7293
18:40:13|1.7307
18:40:14|1.7307
18:40:15|1.7322
18:40:16|1.7311
18:40:18|1.7309
18:40:18|1.7309
18:40:20|1.7323
18:40:20|1.7323
18:40:21|1.7323
18:40:22|1.7323
18:40:23|1.7335
18:40:25|1.7336
18:40:26|1.7346
18:40:27|1.737
18:40:28|1.7374
18:40:29|1.7362
18:40:30|1.7367
18:40:31|1.7367
18:40:32|1.7364
18:40:33|1.7351
18:40:34|1.7351
18:40:35|1.7377
18:40:36|1.7396
18:40:37|1.738
18:40:38|1.7383
18:40:39|1.7383
18:40:40|1.7396
18:40:41|1.7394
18:40:42|1.7394
18:40:44|1.7387
18:40:44|1.74
18:40:46|1.74
18:40:48|1.7394
18:40:50|1.74
18:40:50|1.7417
18:40:52|1.7427
18:40:53|1.7428
18:40:54|1.7441
18:40:55|1.7455
18:40:56|1.7441
18:40:57|1.7443
18:40:58|1.7446
18:41:00|1.7441
18:41:01|1.7419
18:41:02|1.7426
18:41:03|1.7441
18:41:04|1.7481
18:41:06|1.7462
18:41:06|1.7476
18:41:08|1.7473
18:41:09|1.7467
18:41:10|1.7437
18:41:11|1.7441
18:41:12|1.7423
18:41:13|1.7426
18:41:14|1.7446
18:41:15|1.7435
18:41:16|1.7435
18:41:17|1.7435
18:41:18|1.7445
18:41:19|1.7445
18:41:20|1.7445
18:41:21|1.745
18:41:22|1.7451
18:41:23|1.7441
18:41:25|1.7441
18:41:25|1.7441
18:41:27|1.7436
18:41:28|1.7449
18:41:29|1.7437
18:41:29|1.7446
18:41:31|1.7478
18:41:31|1.7454
18:41:33|1.7467
18:41:34|1.7453
18:41:35|1.7459
18:41:36|1.745
18:41:37|1.7449
18:41:37|1.7449
18:41:39|1.7454
18:41:40|1.745
18:41:40|1.7438
18:41:42|1.7438
18:41:42|1.745
18:41:45|1.745
18:41:47|1.7451
18:41:47|1.7456
18:41:49|1.7453
18:41:49|1.7462
18:41:50|1.7471
18:41:51|1.7464
18:41:52|1.7469
18:41:53|1.7464
18:41:55|1.7456
18:41:56|1.7468
18:41:57|1.7482
18:41:58|1.7486
18:41:59|1.7499
18:42:00|1.7511
18:42:01|1.7523
18:42:02|1.7513
18:42:03|1.7487
18:42:04|1.7509
18:42:06|1.7494
18:42:07|1.7508
18:42:08|1.7505
18:42:09|1.7506
18:42:10|1.7498
18:42:11|1.7516
18:42:12|1.7505
18:42:13|1.7505
18:42:14|1.7515
18:42:15|1.7515
18:42:16|1.7515
18:42:17|1.7512
18:42:18|1.7515
18:42:18|1.7515
18:42:20|1.7515
18:42:21|1.7523
18:42:22|1.7515
18:42:23|1.753
18:42:23|1.754
18:42:25|1.752
18:42:25|1.752
18:42:27|1.752
18:42:28|1.7489
18:42:28|1.7494
18:42:30|1.75
18:42:30|1.7492
18:42:31|1.7488
18:42:33|1.7478
18:42:34|1.7477
18:42:35|1.745
18:42:36|1.7445
18:42:37|1.7462
18:42:38|1.7454
18:42:38|1.7472
18:42:39|1.746
18:42:41|1.7438
18:42:42|1.7463
18:42:43|1.7461
18:42:44|1.746
18:42:46|1.746
18:42:47|1.7471
18:42:49|1.7471
18:42:49|1.7498
18:42:51|1.7505
18:42:52|1.75
18:42:52|1.7484
18:42:53|1.7491
18:42:54|1.7492
18:42:56|1.7473
18:42:57|1.7491
18:42:58|1.7473
18:42:59|1.7488
18:43:00|1.7488
18:43:01|1.7488
18:43:02|1.7487
18:43:03|1.7475
18:43:04|1.7465
18:43:05|1.7469
18:43:06|1.745
18:43:07|1.745
18:43:09|1.745
18:43:09|1.745
18:43:10|1.745
18:43:12|1.7456
18:43:13|1.7458
18:43:14|1.7467
18:43:14|1.7473
18:43:15|1.7481
18:43:17|1.7462
18:43:18|1.7477
18:43:19|1.7484
18:43:19|1.7484
18:43:21|1.7466
18:43:22|1.7459
18:43:23|1.7473
18:43:24|1.746
18:43:25|1.7456
18:43:26|1.7455
18:43:27|1.7465
18:43:28|1.7465
18:43:29|1.7449
18:43:30|1.7429
18:43:32|1.7419
18:43:32|1.743
18:43:34|1.7401
18:43:34|1.7418
18:43:36|1.7417
18:43:36|1.7399
18:43:38|1.7396
18:43:39|1.7414
18:43:39|1.7414
18:43:40|1.7413
18:43:42|1.7412
18:43:43|1.7403
18:43:44|1.7405
18:43:45|1.7414
18:43:47|1.7414
18:43:48|1.7409
18:43:50|1.7412
18:43:51|1.7419
18:43:52|1.7412
18:43:53|1.7412
18:43:54|1.7412
18:43:55|1.742
18:43:56|1.7424
18:43:58|1.7409
18:44:00|1.7419
18:44:01|1.7407
18:44:01|1.7421
18:44:03|1.7403
18:44:05|1.742
18:44:06|1.7404
18:44:07|1.7413
18:44:08|1.7413
18:44:09|1.7418
18:44:10|1.7418
18:44:11|1.7418
18:44:12|1.7421
18:44:13|1.7411
18:44:14|1.7411
18:44:15|1.741
18:44:15|1.741
18:44:17|1.7404
18:44:18|1.7404
18:44:18|1.7404
18:44:20|1.7418
18:44:21|1.7422
18:44:22|1.7423
18:44:23|1.742
18:44:24|1.7428
18:44:24|1.742
18:44:26|1.7412
18:44:27|1.7405
18:44:28|1.7405
18:44:29|1.7424
18:44:30|1.7424
18:44:31|1.7398
18:44:32|1.7376
18:44:32|1.7388
18:44:34|1.7386
18:44:35|1.7363
18:44:35|1.7354
18:44:36|1.7351
18:44:38|1.7353
18:44:39|1.7347
18:44:39|1.7333
18:44:40|1.7333
18:44:42|1.736
18:44:42|1.7366
18:44:43|1.7398
18:44:45|1.7397
18:44:46|1.7369
18:44:48|1.7367
18:44:49|1.7372
18:44:51|1.7372
18:44:52|1.7373
18:44:54|1.7383
18:44:55|1.738
18:44:56|1.7369
18:44:57|1.738
18:44:58|1.738
18:45:00|1.7378
18:45:00|1.7369
18:45:02|1.7324
18:45:03|1.7343
18:45:03|1.733
18:45:05|1.7337
18:45:05|1.7325
18:45:06|1.7318
18:45:09|1.7307
18:45:09|1.7314
18:45:10|1.7312
18:45:11|1.7321
18:45:12|1.7312
18:45:13|1.7314
18:45:14|1.7314
18:45:15|1.7311
18:45:16|1.7313
18:45:17|1.7311
18:45:18|1.7308
18:45:19|1.7288
18:45:20|1.7301
18:45:21|1.7284
18:45:22|1.7303
18:45:23|1.7327
18:45:24|1.7327
18:45:25|1.7327
18:45:26|1.7307
18:45:27|1.7312
18:45:28|1.7312
18:45:29|1.7283
18:45:30|1.7278
18:45:32|1.7292
18:45:32|1.7287
18:45:33|1.7283
18:45:34|1.7286
18:45:35|1.7288
18:45:36|1.7288
18:45:37|1.7292
18:45:38|1.7292
18:45:39|1.7293
18:45:40|1.7294
18:45:41|1.7294
18:45:43|1.7311
18:45:43|1.7311
18:45:44|1.7337
18:45:45|1.7339
18:45:46|1.7346
18:45:48|1.7329
18:45:49|1.7344
18:45:51|1.7344
18:45:52|1.7355
18:45:54|1.7347
18:45:56|1.7347
18:45:56|1.7347
18:45:57|1.7285
18:45:58|1.7312
18:45:59|1.7312
18:46:00|1.7312
18:46:01|1.7312
18:46:03|1.73
18:46:04|1.7302
18:46:05|1.7301
18:46:06|1.7301
18:46:07|1.7302
18:46:09|1.7302
18:46:10|1.7311
18:46:11|1.7311
18:46:12|1.7331
18:46:13|1.7303
18:46:14|1.7303
18:46:15|1.7306
18:46:16|1.7306
18:46:18|1.7316
18:46:19|1.7295
18:46:20|1.7295
18:46:21|1.7295
18:46:22|1.7295
18:46:23|1.7295
18:46:24|1.7304
18:46:25|1.7274
18:46:26|1.7249
18:46:27|1.7249
18:46:28|1.7239
18:46:29|1.7237
18:46:30|1.7238
18:46:31|1.7267
18:46:32|1.7261
18:46:33|1.7267
18:46:35|1.7267
18:46:36|1.7249
18:46:36|1.7249
18:46:38|1.7252
18:46:38|1.7252
18:46:40|1.7257
18:46:41|1.7257
18:46:42|1.7257
18:46:43|1.7257
18:46:43|1.7258
18:46:45|1.7258
18:46:45|1.7231
18:46:47|1.7246
18:46:48|1.7234
18:46:50|1.7238
18:46:51|1.7236
18:46:51|1.7247
18:46:53|1.7247
18:46:54|1.7244
18:46:55|1.7239
18:46:57|1.725
18:46:58|1.725
18:46:58|1.7249
18:47:00|1.7249
18:47:01|1.7245
18:47:02|1.7241
18:47:03|1.7254
18:47:04|1.7255
18:47:05|1.725
18:47:06|1.7251
18:47:07|1.7266
18:47:08|1.7266
18:47:09|1.7261
18:47:10|1.726
18:47:11|1.7251
18:47:12|1.7248
18:47:13|1.7249
18:47:14|1.7244
18:47:15|1.7247
18:47:16|1.7249
18:47:17|1.725
18:47:18|1.725
18:47:19|1.7251
18:47:20|1.7251
18:47:21|1.7252
18:47:22|1.7262
18:47:23|1.7262
18:47:24|1.7262
18:47:25|1.7262
18:47:26|1.7264
18:47:27|1.7264
18:47:28|1.7258
18:47:29|1.7258
18:47:30|1.7258
18:47:31|1.7258
18:47:32|1.7255
18:47:33|1.7255
18:47:34|1.7255
18:47:35|1.7255
18:47:36|1.7255
18:47:37|1.7255
18:47:38|1.728
18:47:39|1.7257
18:47:40|1.7257
18:47:41|1.7258
18:47:42|1.7255
18:47:43|1.7259
18:47:44|1.7249
18:47:45|1.7249
18:47:46|1.7249
18:47:47|1.7249
18:47:48|1.7249
18:47:49|1.7263
18:47:51|1.7264
18:47:52|1.7264
18:47:54|1.7264
18:47:55|1.7264
18:47:56|1.7265
18:47:57|1.7265
18:47:58|1.727
18:48:00|1.7269
18:48:02|1.7336
18:48:03|1.7332
18:48:04|1.7337
18:48:05|1.7337
18:48:05|1.7328
18:48:06|1.7337
18:48:08|1.7354
18:48:09|1.7354
18:48:09|1.7358
18:48:10|1.7358
18:48:11|1.7365
18:48:13|1.736
18:48:13|1.7388
18:48:15|1.7372
18:48:16|1.7386
18:48:16|1.7386
18:48:18|1.7388
18:48:19|1.7376
18:48:20|1.7376
18:48:21|1.7376
18:48:22|1.7376
18:48:23|1.7357
18:48:24|1.7357
18:48:25|1.7357
18:48:26|1.7358
18:48:27|1.734
18:48:28|1.7348
18:48:29|1.7342
18:48:29|1.7351
18:48:31|1.7351
18:48:32|1.7351
18:48:33|1.7344
18:48:34|1.7344
18:48:35|1.7344
18:48:35|1.7344
18:48:37|1.7346
18:48:38|1.7346
18:48:39|1.7344
18:48:40|1.7344
18:48:41|1.7348
18:48:42|1.7348
18:48:43|1.7361
18:48:44|1.7362
18:48:45|1.7362
18:48:46|1.7348
18:48:46|1.7348
18:48:47|1.735
18:48:49|1.7338
18:48:50|1.7334
18:48:50|1.7331
18:48:53|1.7332
18:48:54|1.7332
18:48:56|1.7332
18:48:57|1.7332
18:48:58|1.7343
18:48:59|1.7343
18:49:01|1.7342
18:49:02|1.7343
18:49:03|1.733
18:49:04|1.7316
18:49:04|1.7303
18:49:05|1.7301
18:49:07|1.7292
18:49:07|1.7274
18:49:09|1.7286
18:49:10|1.7282
18:49:11|1.7277
18:49:11|1.7281
18:49:13|1.7268
18:49:13|1.7267
18:49:15|1.726
18:49:15|1.7276
18:49:17|1.7275
18:49:18|1.7268
18:49:19|1.7263
18:49:20|1.7272
18:49:21|1.7271
18:49:22|1.7271
18:49:24|1.7271
18:49:24|1.7271
18:49:26|1.7271
18:49:26|1.7271
18:49:27|1.7258
18:49:28|1.7276
18:49:30|1.7276
18:49:30|1.7273
18:49:32|1.7274
18:49:33|1.7268
18:49:33|1.7257
18:49:34|1.7255
18:49:35|1.7257
18:49:37|1.7257
18:49:37|1.7256
18:49:39|1.7256
18:49:39|1.7268
18:49:40|1.7256
18:49:41|1.7263
18:49:43|1.725
18:49:43|1.725
18:49:45|1.7258
18:49:46|1.7258
18:49:46|1.7258
18:49:47|1.7258
18:49:48|1.7258
18:49:50|1.7258
18:49:50|1.7253
18:49:52|1.725
18:49:53|1.725
18:49:55|1.725
18:49:57|1.725
18:49:58|1.725
18:50:00|1.7253
18:50:01|1.7255
18:50:02|1.7255
18:50:03|1.7255
18:50:04|1.7267
18:50:05|1.7251
18:50:06|1.7257
18:50:07|1.7257
18:50:08|1.726
18:50:09|1.7255
18:50:10|1.7255
18:50:11|1.7255
18:50:12|1.7262
18:50:13|1.7262
18:50:15|1.726
18:50:15|1.7254
18:50:16|1.7254
18:50:18|1.7254
18:50:19|1.7255
18:50:20|1.7255
18:50:21|1.7251
18:50:22|1.7251
18:50:23|1.7251
18:50:24|1.7252
18:50:25|1.725
18:50:26|1.725
18:50:27|1.7257
18:50:27|1.725
18:50:29|1.7254
18:50:30|1.7254
18:50:31|1.7251
18:50:32|1.725
18:50:32|1.7267
18:50:34|1.7271
18:50:34|1.7271
18:50:36|1.7267
18:50:36|1.7271
18:50:38|1.7265
18:50:39|1.7265
18:50:40|1.7265
18:50:41|1.7265
18:50:41|1.725
18:50:43|1.7261
18:50:44|1.7261
18:50:45|1.7249
18:50:46|1.7249
18:50:47|1.726
18:50:48|1.726
18:50:49|1.726
18:50:50|1.7259
18:50:52|1.7257
18:50:53|1.7262
18:50:55|1.7251
18:50:57|1.7251
18:50:59|1.7265
18:50:59|1.7282
18:51:00|1.7269
18:51:02|1.7261
18:51:04|1.73
18:51:04|1.7315
18:51:07|1.7336
18:51:07|1.7336
18:51:08|1.7311
18:51:09|1.7292
18:51:11|1.7275
18:51:11|1.7289
18:51:12|1.7289
18:51:13|1.73
18:51:14|1.7305
18:51:15|1.7294
18:51:16|1.7294
18:51:17|1.7294
18:51:18|1.7294
18:51:19|1.7291
18:51:20|1.7292
18:51:21|1.7292
18:51:22|1.7306
18:51:23|1.7306
18:51:24|1.7306
18:51:25|1.7306
18:51:26|1.7306
18:51:27|1.7297
18:51:28|1.7307
18:51:29|1.7304
18:51:30|1.7304
18:51:31|1.7304
18:51:32|1.7302
18:51:33|1.7315
18:51:34|1.7315
18:51:35|1.7326
18:51:36|1.7328
18:51:37|1.7317
18:51:38|1.7313
18:51:39|1.7309
18:51:40|1.732
18:51:41|1.732
18:51:42|1.732
18:51:43|1.732
18:51:44|1.7308
18:51:45|1.7314
18:51:46|1.7314
18:51:47|1.7305
18:51:48|1.7317
18:51:49|1.7317
18:51:50|1.7317
18:51:51|1.7317
18:51:52|1.7314
18:51:53|1.7314
18:51:55|1.7314
18:51:56|1.7314
18:51:57|1.7314
18:51:58|1.7317
18:51:59|1.7319
18:52:00|1.7319
18:52:01|1.7319
18:52:03|1.7328
18:52:03|1.7322
18:52:05|1.7322
18:52:06|1.7335
18:52:08|1.7321
18:52:08|1.7321
18:52:10|1.733
18:52:10|1.7331
18:52:12|1.7343
18:52:13|1.7343
18:52:14|1.7343
18:52:14|1.7343
18:52:17|1.733
18:52:17|1.7328
18:52:18|1.7328
18:52:19|1.7328
18:52:21|1.7335
18:52:21|1.7339
18:52:22|1.734
18:52:24|1.734
18:52:24|1.734
18:52:25|1.7339
18:52:26|1.7339
18:52:27|1.7339
18:52:28|1.7339
18:52:30|1.7339
18:52:30|1.7339
18:52:31|1.7339
18:52:32|1.7339
18:52:33|1.7338
18:52:34|1.7333
18:52:35|1.7339
18:52:36|1.7343
18:52:37|1.7343
18:52:38|1.7346
18:52:39|1.7346
18:52:40|1.7346
18:52:41|1.734
18:52:42|1.734
18:52:43|1.734
18:52:44|1.7369
18:52:45|1.7376
18:52:46|1.7385
18:52:47|1.7395
18:52:48|1.7416
18:52:49|1.742
18:52:50|1.7394
18:52:51|1.7412
18:52:52|1.7403
18:52:53|1.7403
18:52:55|1.7398
18:52:57|1.7369
18:52:59|1.737
18:53:00|1.7368
18:53:01|1.735
18:53:02|1.7343
18:53:03|1.7343
18:53:04|1.7343
18:53:05|1.7354
18:53:06|1.7346
18:53:07|1.7342
18:53:08|1.7355
18:53:09|1.7355
18:53:10|1.7347
18:53:11|1.7339
18:53:12|1.7346
18:53:13|1.7344
18:53:14|1.7344
18:53:15|1.7355
18:53:16|1.7355
18:53:17|1.7355
18:53:18|1.7355
18:53:19|1.7355
18:53:20|1.7349
18:53:21|1.7369
18:53:22|1.7368
18:53:23|1.7377
18:53:24|1.7383
18:53:25|1.7383
18:53:27|1.7356
18:53:28|1.7378
18:53:29|1.7368
18:53:30|1.7368
18:53:31|1.7368
18:53:32|1.7368
18:53:33|1.7405
18:53:35|1.741
18:53:35|1.7406
18:53:37|1.7406
18:53:38|1.7389
18:53:38|1.7389
18:53:40|1.7384
18:53:41|1.7382
18:53:42|1.7397
18:53:43|1.7385
18:53:44|1.7402
18:53:45|1.7401
18:53:46|1.7401
18:53:47|1.7402
18:53:48|1.7404
18:53:49|1.7404
18:53:50|1.7392
18:53:51|1.7382
18:53:52|1.7382
18:53:53|1.7377
18:53:54|1.7377
18:53:55|1.7362
18:53:57|1.7362
18:53:59|1.7362
18:54:00|1.7359
18:54:01|1.7361
18:54:03|1.7369
18:54:04|1.7363
18:54:06|1.7363
18:54:07|1.7353
18:54:08|1.7353
18:54:08|1.7363
18:54:10|1.7354
18:54:10|1.7356
18:54:12|1.7356
18:54:13|1.7361
18:54:13|1.7361
18:54:14|1.7361
18:54:16|1.7361
18:54:17|1.7355
18:54:18|1.7355
18:54:18|1.7355
18:54:20|1.7355
18:54:20|1.7355
18:54:22|1.7355
18:54:22|1.7363
18:54:23|1.7366
18:54:25|1.7386
18:54:25|1.7379
18:54:27|1.7358
18:54:27|1.7358
18:54:29|1.7358
18:54:30|1.7358
18:54:30|1.7358
18:54:31|1.7367
18:54:32|1.7369
18:54:33|1.7376
18:54:34|1.7392
18:54:36|1.7377
18:54:37|1.7377
18:54:38|1.7368
18:54:38|1.7368
18:54:39|1.7368
18:54:40|1.7379
18:54:41|1.7365
18:54:42|1.7375
18:54:43|1.7375
18:54:44|1.7375
18:54:46|1.7358
18:54:46|1.735
18:54:48|1.735
18:54:50|1.7352
18:54:50|1.736
18:54:51|1.7362
18:54:52|1.7362
18:54:53|1.7362
18:54:54|1.7362
18:54:55|1.7366
18:54:57|1.7366
18:54:59|1.7364
18:55:01|1.7367
18:55:03|1.7365
18:55:04|1.7365
18:55:06|1.7365
18:55:06|1.7365
18:55:08|1.7365
18:55:08|1.7359
18:55:11|1.7365
18:55:12|1.7366
18:55:12|1.7363
18:55:14|1.7373
18:55:14|1.7373
18:55:16|1.7364
18:55:17|1.7364
18:55:17|1.7363
18:55:19|1.7345
18:55:19|1.7345
18:55:20|1.7345
18:55:22|1.735
18:55:22|1.7357
18:55:23|1.7338
18:55:25|1.7337
18:55:25|1.7345
18:55:26|1.7339
18:55:28|1.733
18:55:28|1.7325
18:55:29|1.733
18:55:30|1.7321
18:55:31|1.7331
18:55:32|1.7336
18:55:34|1.7323
18:55:35|1.7323
18:55:36|1.7311
18:55:37|1.7321
18:55:37|1.7321
18:55:39|1.7321
18:55:39|1.7311
18:55:40|1.7311
18:55:41|1.732
18:55:43|1.732
18:55:44|1.732
18:55:44|1.7322
18:55:45|1.732
18:55:47|1.7317
18:55:47|1.7334
18:55:48|1.7329
18:55:49|1.7337
18:55:50|1.7336
18:55:51|1.7336
18:55:53|1.7336
18:55:53|1.7336
18:55:54|1.7337
18:55:56|1.7325
18:55:56|1.7332
18:55:59|1.7332
18:55:59|1.7332
18:56:01|1.7326
18:56:02|1.7316
18:56:04|1.7316
18:56:06|1.7316
18:56:07|1.7315
18:56:08|1.7306
18:56:09|1.7303
18:56:09|1.7303
18:56:11|1.7289
18:56:12|1.7302
18:56:13|1.7302
18:56:14|1.7288
18:56:14|1.7288
18:56:15|1.7287
18:56:17|1.729
18:56:18|1.7285
18:56:18|1.7288
18:56:19|1.7288
18:56:21|1.7301
18:56:21|1.7301
18:56:23|1.7299
18:56:23|1.7299
18:56:26|1.7294
18:56:26|1.7298
18:56:27|1.7279
18:56:28|1.7316
18:56:29|1.7307
18:56:30|1.7307
18:56:32|1.7305
18:56:33|1.7305
18:56:34|1.7305
18:56:35|1.7297
18:56:36|1.7297
18:56:37|1.7296
18:56:39|1.729
18:56:39|1.729
18:56:41|1.729
18:56:42|1.729
18:56:43|1.73
18:56:44|1.73
18:56:45|1.73
18:56:46|1.7286
18:56:47|1.7299
18:56:48|1.7299
18:56:49|1.7299
18:56:50|1.73
18:56:51|1.73
18:56:52|1.7307
18:56:53|1.7325
18:56:54|1.7325
18:56:55|1.7325
18:56:56|1.7315
18:56:57|1.7325
18:56:58|1.7325
18:57:00|1.7325
18:57:01|1.731
18:57:02|1.7306
18:57:03|1.7297
18:57:04|1.7312
18:57:06|1.7312
18:57:06|1.731
18:57:09|1.731
18:57:11|1.7285
18:57:11|1.7305
18:57:12|1.7293
18:57:13|1.7299
18:57:14|1.7299
18:57:16|1.7292
18:57:16|1.7292
18:57:18|1.7292
18:57:18|1.7292
18:57:19|1.7292
18:57:20|1.7292
18:57:21|1.7282
18:57:23|1.7291
18:57:23|1.7284
18:57:24|1.7285
18:57:26|1.7285
18:57:26|1.7285
18:57:27|1.7292
18:57:29|1.7292
18:57:29|1.7292
18:57:31|1.7292
18:57:31|1.7292
18:57:32|1.7292
18:57:33|1.7292
18:57:34|1.7292
18:57:35|1.7307
18:57:36|1.7298
18:57:38|1.731
18:57:38|1.731
18:57:39|1.732
18:57:40|1.7327
18:57:41|1.7308
18:57:42|1.7308
18:57:43|1.7308
18:57:44|1.7327
18:57:45|1.7327
18:57:46|1.7327
18:57:47|1.7327
18:57:49|1.732
18:57:50|1.7322
18:57:51|1.7322
18:57:51|1.7322
18:57:53|1.732
18:57:54|1.732
18:57:55|1.7331
18:57:55|1.7331
18:57:56|1.7331
18:57:57|1.7338
18:57:59|1.734
18:58:00|1.735
18:58:02|1.7378
18:58:03|1.7381
18:58:05|1.7399
18:58:06|1.74
18:58:07|1.7402
18:58:08|1.7404
18:58:09|1.7411
18:58:10|1.7367
18:58:11|1.7369
18:58:13|1.7378
18:58:13|1.7367
18:58:14|1.7367
18:58:15|1.7367
18:58:16|1.7367
18:58:17|1.7367
18:58:18|1.7367
18:58:19|1.7363
18:58:20|1.7363
18:58:21|1.7345
18:58:22|1.7345
18:58:23|1.7345
18:58:24|1.7341
18:58:25|1.7385
18:58:26|1.7393
18:58:28|1.7423
18:58:29|1.7427
18:58:30|1.7408
18:58:31|1.7414
18:58:32|1.7414
18:58:33|1.7405
18:58:34|1.7405
18:58:35|1.7404
18:58:36|1.7418
18:58:37|1.7418
18:58:38|1.7416
18:58:39|1.7397
18:58:40|1.7397
18:58:41|1.7371
18:58:42|1.7373
18:58:43|1.7323
18:58:44|1.7325
18:58:45|1.7312
18:58:46|1.7337
18:58:47|1.7353
18:58:48|1.7345
18:58:49|1.7345
18:58:50|1.7337
18:58:51|1.7342
18:58:52|1.7345
18:58:53|1.739
18:58:54|1.7368
18:58:55|1.7387
18:58:56|1.7389
18:58:57|1.7389
18:58:58|1.7389
18:58:59|1.7398
18:59:00|1.74
18:59:02|1.74
18:59:04|1.7377
18:59:05|1.7369
18:59:06|1.7377
18:59:07|1.7364
18:59:08|1.7374
18:59:09|1.7372
18:59:10|1.7377
18:59:12|1.7377
18:59:13|1.7377
18:59:13|1.7389
18:59:16|1.7418
18:59:16|1.7415
18:59:17|1.7407
18:59:18|1.7397
18:59:20|1.7397
18:59:20|1.7397
18:59:21|1.7398
18:59:22|1.7397
18:59:23|1.7403
18:59:24|1.7403
18:59:25|1.7401
18:59:26|1.7403
18:59:27|1.7396
18:59:36|1.7452
18:59:37|1.7488
18:59:38|1.7471
18:59:39|1.7494
18:59:40|1.7484
18:59:41|1.7496
18:59:42|1.7493
18:59:43|1.7476
18:59:44|1.7474
18:59:45|1.7471
18:59:46|1.7469
18:59:47|1.7458
18:59:48|1.7446
18:59:49|1.7452
18:59:50|1.742
18:59:51|1.7421
18:59:52|1.7417
18:59:53|1.7374
18:59:54|1.7434
18:59:55|1.7434
18:59:56|1.7443
18:59:57|1.7429
18:59:58|1.7477
18:59:59|1.7486
19:00:00|1.7484
19:00:01|1.7485
19:00:03|1.7482
19:00:05|1.741
19:00:07|1.7394
19:00:08|1.742
19:00:09|1.7414
19:00:11|1.7395
19:00:12|1.7396
19:00:12|1.7382
19:00:14|1.7385
19:00:15|1.7361
19:00:16|1.7393
19:00:17|1.7382
19:00:18|1.7382
19:00:20|1.7382
19:00:20|1.7382
19:00:22|1.7382
19:00:22|1.7381
19:00:23|1.7382
19:00:25|1.737
19:00:25|1.7377
19:00:27|1.7351
19:00:28|1.7355
19:00:29|1.7353
19:00:30|1.7362
19:00:31|1.7362
19:00:33|1.7337
19:00:33|1.7349
19:00:34|1.7339
19:00:35|1.7346
19:00:37|1.7348
19:00:37|1.7348
19:00:38|1.7356
19:00:40|1.7347
19:00:40|1.7335
19:00:41|1.7331
19:00:42|1.7378
19:00:43|1.7395
19:00:44|1.7408
19:00:45|1.7392
19:00:46|1.7398
19:00:47|1.7389
19:00:48|1.7392
19:00:49|1.7405
19:00:50|1.7405
19:00:51|1.7408
19:00:52|1.7399
19:00:54|1.7399
19:00:54|1.7382
19:00:56|1.7399
19:00:56|1.7387
19:00:57|1.7387
19:00:58|1.7368
19:00:59|1.7363
19:01:00|1.7361
19:01:01|1.7346
19:01:02|1.7344
19:01:03|1.736
19:01:05|1.7348
19:01:06|1.7326
19:01:08|1.7334
19:01:10|1.7313
19:01:11|1.7298
19:01:12|1.726
19:01:12|1.7286
19:01:14|1.7285
19:01:15|1.7302
19:01:16|1.7278
19:01:17|1.7276
19:01:17|1.7308
19:01:18|1.7294
19:01:20|1.7307
19:01:20|1.7314
19:01:21|1.7314
19:01:23|1.7297
19:01:23|1.731
19:01:25|1.7333
19:01:25|1.7333
19:01:27|1.7333
19:01:28|1.7312
19:01:28|1.7312
19:01:29|1.7311
19:01:30|1.7305
19:01:31|1.7305
19:01:32|1.731
19:01:34|1.731
19:01:34|1.7289
19:01:35|1.7289
19:01:37|1.73
19:01:37|1.7276
19:01:39|1.7286
19:01:40|1.7292
19:01:41|1.7308
19:01:42|1.7308
19:01:42|1.7331
19:01:43|1.732
19:01:44|1.7349
19:01:45|1.7343
19:01:46|1.7351
19:01:47|1.7351
19:01:48|1.7351
19:01:49|1.7351
19:01:50|1.7316
19:01:51|1.7343
19:01:52|1.7342
19:01:53|1.7328
19:01:55|1.7328
19:01:56|1.7338
19:01:56|1.7324
19:01:57|1.733
19:01:58|1.733
19:01:59|1.7317
19:02:01|1.7317
19:02:01|1.7317
19:02:02|1.732
19:02:05|1.7312
19:02:05|1.7312
19:02:07|1.7302
19:02:08|1.73
19:02:10|1.7289
19:02:11|1.7289
19:02:12|1.7303
19:02:13|1.7303
19:02:15|1.732
19:02:16|1.7342
19:02:16|1.7342
19:02:18|1.7336
19:02:19|1.7336
19:02:20|1.7336
19:02:21|1.7336
19:02:22|1.7336
19:02:23|1.7317
19:02:24|1.7317
19:02:24|1.7317
19:02:26|1.7334
19:02:27|1.733
19:02:28|1.733
19:02:29|1.733
19:02:30|1.7327
19:02:31|1.7342
19:02:32|1.7342
19:02:33|1.7353
19:02:34|1.7357
19:02:35|1.7357
19:02:36|1.7357
19:02:37|1.7357
19:02:38|1.7343
19:02:39|1.7335
19:02:40|1.7335
19:02:41|1.7335
19:02:42|1.7335
19:02:43|1.7344
19:02:44|1.7331
19:02:45|1.735
19:02:46|1.7345
19:02:46|1.7344
19:02:48|1.7344
19:02:49|1.7344
19:02:49|1.7344
19:02:51|1.7364
19:02:52|1.7345
19:02:53|1.7359
19:02:54|1.7367
19:02:55|1.7352
19:02:56|1.7366
19:02:56|1.7366
19:02:58|1.7366
19:02:58|1.7353
19:03:00|1.735
19:03:00|1.7335
19:03:02|1.7335
19:03:03|1.7335
19:03:04|1.7335
19:03:06|1.7338
19:03:07|1.7347
19:03:07|1.7335
19:03:10|1.7336
19:03:10|1.7329
19:03:11|1.7329
19:03:13|1.733
19:03:13|1.733
19:03:14|1.733
19:03:16|1.734
19:03:16|1.734
19:03:17|1.7344
19:03:19|1.734
19:03:20|1.7353
19:03:21|1.7353
19:03:22|1.7348
19:03:23|1.7336
19:03:24|1.7336
19:03:25|1.7344
19:03:26|1.734
19:03:27|1.73
19:03:28|1.7315
19:03:29|1.73
19:03:30|1.7296
19:03:31|1.7301
19:03:32|1.7301
19:03:33|1.731
19:03:34|1.7311
19:03:35|1.7311
19:03:36|1.7309
19:03:37|1.7309
19:03:38|1.7309
19:03:39|1.7326
19:03:40|1.7326
19:03:41|1.7326
19:03:42|1.7325
19:03:43|1.7325
19:03:44|1.7313
19:03:45|1.7304
19:03:46|1.7304
19:03:47|1.731
19:03:48|1.7306
19:03:49|1.7306
19:03:50|1.73
19:03:51|1.73
19:03:52|1.73
19:03:53|1.73
19:03:54|1.7303
19:03:56|1.7313
19:03:56|1.7305
19:03:57|1.7298
19:03:58|1.7298
19:03:59|1.7298
19:04:00|1.73
19:04:01|1.7308
19:04:02|1.732
19:04:03|1.7314
19:04:04|1.7309
19:04:06|1.7303
19:04:08|1.7304
19:04:09|1.7324
19:04:09|1.7316
19:04:12|1.7345
19:04:12|1.7327
19:04:14|1.7333
19:04:15|1.7333
19:04:16|1.7357
19:04:17|1.7344
19:04:18|1.7344
19:04:19|1.7344
19:04:20|1.7353
19:04:21|1.7415
19:04:22|1.7409
19:04:23|1.7444
19:04:24|1.7412
19:04:25|1.7418
19:04:26|1.7401
19:04:27|1.7386
19:04:28|1.7386
19:04:29|1.7386
19:04:30|1.7382
19:04:31|1.7369
19:04:32|1.7382
19:04:33|1.7389
19:04:34|1.7398
19:04:35|1.7399
19:04:36|1.741
19:04:37|1.7369
19:04:38|1.7402
19:04:39|1.7375
19:04:40|1.7348
19:04:41|1.7375
19:04:42|1.7376
19:04:43|1.7376
19:04:44|1.7354
19:04:45|1.737
19:04:46|1.7368
19:04:47|1.737
19:04:48|1.7373
19:04:49|1.7373
19:04:50|1.7393
19:04:51|1.7393
19:04:52|1.7393
19:04:53|1.7386
19:04:54|1.7385
19:04:55|1.7385
19:04:56|1.7385
19:04:57|1.7387
19:04:58|1.7389
19:04:59|1.7382
19:05:00|1.74
19:05:01|1.7385
19:05:02|1.7411
19:05:03|1.7411
19:05:04|1.742
19:05:05|1.7396
19:05:06|1.7448
19:05:08|1.7439
19:05:08|1.7439
19:05:10|1.7428
19:05:12|1.7436
19:05:14|1.7459
19:05:15|1.7459
19:05:17|1.745
19:05:18|1.744
19:05:19|1.7434
19:05:20|1.7479
19:05:21|1.7479
19:05:22|1.7479
19:05:23|1.7413
19:05:24|1.7423
19:05:25|1.7409
19:05:26|1.739
19:05:28|1.7417
19:05:28|1.7395
19:05:31|1.7414
19:05:31|1.7425
19:05:32|1.744
19:05:33|1.7447
19:05:34|1.7447
19:05:35|1.7447
19:05:36|1.7447
19:05:37|1.7447
19:05:38|1.745
19:05:39|1.7459
19:05:40|1.7464
19:05:41|1.7462
19:05:42|1.7462
19:05:43|1.7499
19:05:44|1.7499
19:05:45|1.7457
19:05:46|1.7446
19:05:47|1.7428
19:05:48|1.7428
19:05:49|1.7437
19:05:50|1.7454
19:05:51|1.744
19:05:52|1.7449
19:05:53|1.7448
19:05:54|1.7444
19:05:55|1.7443
19:05:56|1.745
19:05:57|1.744
19:05:58|1.744
19:05:59|1.7442
19:06:00|1.7442
19:06:01|1.7452
19:06:02|1.7448
19:06:03|1.7443
19:06:04|1.7443
19:06:05|1.7452
19:06:06|1.7449
19:06:08|1.7459
19:06:10|1.7443
19:06:11|1.7454
19:06:12|1.7454
19:06:14|1.7459
19:06:15|1.7468
19:06:16|1.7468
19:06:17|1.7468
19:06:19|1.7477
19:06:20|1.7468
19:06:21|1.7463
19:06:22|1.7446
19:06:23|1.747
19:06:24|1.7447
19:06:25|1.7462
19:06:26|1.7491
19:06:27|1.7479
19:06:28|1.747
19:06:28|1.7473
19:06:30|1.7471
19:06:30|1.7474
19:06:32|1.7475
19:06:33|1.7474
19:06:34|1.7465
19:06:35|1.7466
19:06:36|1.7477
19:06:36|1.7484
19:06:37|1.7477
19:06:38|1.7483
19:06:40|1.7483
19:06:41|1.7483
19:06:42|1.7483
19:06:43|1.7478
19:06:44|1.7478
19:06:45|1.7483
19:06:46|1.7498
19:06:46|1.7499
19:06:48|1.7484
19:06:49|1.7495
19:06:50|1.7495
19:06:52|1.7485
19:06:52|1.7475
19:06:53|1.7496
19:06:54|1.7494
19:06:55|1.7494
19:06:56|1.7499
19:06:57|1.7496
19:06:59|1.7477
19:06:59|1.7485
19:07:00|1.7484
19:07:02|1.7486
19:07:03|1.7478
19:07:04|1.749
19:07:04|1.7491
19:07:05|1.748
19:07:06|1.748
19:07:07|1.7478
19:07:10|1.7493
19:07:10|1.748
19:07:12|1.7482
19:07:12|1.7485
19:07:14|1.7481
19:07:15|1.7496
19:07:16|1.7496
19:07:17|1.7496
19:07:18|1.7476
19:07:19|1.7476
19:07:20|1.749
19:07:21|1.749
19:07:22|1.7491
19:07:23|1.7491
19:07:24|1.7491
19:07:25|1.7482
19:07:26|1.7482
19:07:27|1.7486
19:07:28|1.7484
19:07:29|1.7483
19:07:30|1.7486
19:07:31|1.7486
19:07:32|1.7491
19:07:33|1.7488
19:07:34|1.7488
19:07:35|1.7488
19:07:36|1.7499
19:07:40|1.7497
19:07:42|1.75
19:07:43|1.7514
19:07:44|1.7522
19:07:45|1.7532
19:07:46|1.7525
19:07:47|1.7531
19:07:48|1.7515
19:07:49|1.7518
19:07:50|1.7504
19:07:51|1.7506
19:07:52|1.7524
19:07:53|1.7523
19:07:54|1.7515
19:07:55|1.7485
19:07:56|1.7482
19:07:57|1.7481
19:07:58|1.7498
19:07:59|1.7512
19:08:00|1.7496
19:08:01|1.7507
19:08:03|1.7507
19:08:04|1.7481
19:08:04|1.7481
19:08:06|1.7492
19:08:06|1.7492
19:08:08|1.7475
19:08:09|1.7475
19:08:11|1.7506
19:08:13|1.7495
19:08:14|1.7497
19:08:14|1.7497
19:08:16|1.7485
19:08:17|1.7493
19:08:18|1.7493
19:08:19|1.7527
19:08:20|1.7502
19:08:21|1.7496
19:08:23|1.749
19:08:24|1.7502
19:08:25|1.7502
19:08:27|1.7501
19:08:27|1.749
19:08:30|1.7509
19:08:31|1.7509
19:08:31|1.749
19:08:32|1.7495
19:08:33|1.7477
19:08:35|1.7551
19:08:35|1.754
19:08:37|1.7547
19:08:37|1.7558
19:08:38|1.7637
19:08:40|1.7653
19:08:41|1.7648
19:08:41|1.7621
19:08:43|1.7657
19:08:44|1.7712
19:08:45|1.7746
19:08:45|1.771
19:08:47|1.7713
19:08:47|1.7703
19:08:49|1.7752
19:08:50|1.772
19:08:50|1.7683
19:08:51|1.7746
19:08:52|1.7739
19:08:53|1.7731
19:08:55|1.7704
19:08:55|1.7682
19:08:57|1.7645
19:08:57|1.7675
19:08:59|1.7692
19:08:59|1.7688
19:09:00|1.7678
19:09:01|1.7651
19:09:03|1.7651
19:09:04|1.7669
19:09:04|1.7662
19:09:05|1.7691
19:09:06|1.7692
19:09:08|1.7727
19:09:08|1.7723
19:09:09|1.7692
19:09:11|1.7708
19:09:12|1.7715
19:09:14|1.777
19:09:15|1.7777
19:09:16|1.7779
19:09:17|1.7758
19:09:18|1.7742
19:09:19|1.7755
19:09:20|1.7787
19:09:21|1.7798
19:09:22|1.7771
19:09:23|1.7784
19:09:24|1.7763
19:09:25|1.7769
19:09:26|1.7738
19:09:27|1.7741
19:09:29|1.7763
19:09:29|1.7778
19:09:31|1.7777
19:09:32|1.777
19:09:33|1.7759
19:09:35|1.78
19:09:35|1.7829
19:09:37|1.7785
19:09:37|1.7807
19:09:38|1.7794
19:09:40|1.7793
19:09:41|1.7815
19:09:41|1.7823
19:09:42|1.7828
19:09:44|1.7812
19:09:45|1.7827
19:09:46|1.7827
19:09:48|1.7812
19:09:48|1.7813
19:09:49|1.7814
19:09:50|1.7816
19:09:51|1.7816
19:09:52|1.7799
19:09:53|1.7804
19:09:54|1.7812
19:09:55|1.7791
19:09:56|1.7801
19:09:58|1.78
19:09:58|1.7777
19:09:59|1.78
19:10:01|1.7787
19:10:01|1.7786
19:10:02|1.7805
19:10:03|1.7807
19:10:04|1.7805
19:10:05|1.7795
19:10:06|1.7796
19:10:07|1.78
19:10:08|1.7776
19:10:10|1.7773
19:10:10|1.7767
19:10:13|1.7741
19:10:14|1.7729
19:10:15|1.7736
19:10:16|1.7746
19:10:18|1.7753
19:10:20|1.7724
19:10:21|1.7742
19:10:22|1.7748
19:10:22|1.7736
19:10:24|1.775
19:10:25|1.7746
19:10:25|1.7731
19:10:26|1.7751
19:10:28|1.7754
19:10:29|1.7756
19:10:29|1.776
19:10:30|1.7744
19:10:31|1.7743
19:10:32|1.7729
19:10:34|1.7726
19:10:35|1.7727
19:10:36|1.7679
19:10:37|1.7686
19:10:38|1.7683
19:10:38|1.7672
19:10:39|1.7665
19:10:40|1.7669
19:10:42|1.7673
19:10:42|1.7684
19:10:43|1.7644
19:10:46|1.7657
19:10:46|1.7672
19:10:47|1.7672
19:10:48|1.7703
19:10:50|1.7684
19:10:50|1.7712
19:10:51|1.7718
19:10:52|1.7713
19:10:53|1.7748
19:10:54|1.7766
19:10:55|1.7761
19:10:56|1.7754
19:10:57|1.7762
19:10:58|1.7738
19:10:59|1.7754
19:11:00|1.7748
19:11:01|1.7746
19:11:02|1.774
19:11:03|1.7755
19:11:04|1.7742
19:11:05|1.7754
19:11:06|1.7755
19:11:07|1.7751
19:11:08|1.7734
19:11:09|1.7739
19:11:10|1.7721
19:11:11|1.771
19:11:13|1.7705
19:11:15|1.7734
19:11:17|1.7722
19:11:18|1.7721
19:11:19|1.7731
19:11:19|1.7712
19:11:22|1.7725
19:11:22|1.7712
19:11:23|1.7712
19:11:25|1.7692
19:11:26|1.7677
19:11:27|1.7673
19:11:28|1.7674
19:11:29|1.7674
19:11:30|1.7674
19:11:31|1.7661
19:11:32|1.7667
19:11:33|1.765
19:11:34|1.7663
19:11:35|1.767
19:11:36|1.767
19:11:37|1.7666
19:11:38|1.7668
19:11:39|1.7691
19:11:40|1.7667
19:11:41|1.7684
19:11:42|1.7675
19:11:43|1.7666
19:11:44|1.7666
19:11:45|1.7665
19:11:46|1.7673
19:11:47|1.7705
19:11:48|1.7687
19:11:49|1.7693
19:11:50|1.7712
19:11:51|1.7705
19:11:52|1.7705
19:11:53|1.769
19:11:54|1.77
19:11:55|1.77
19:11:57|1.7692
19:11:58|1.77
19:11:59|1.7686
19:12:00|1.7677
19:12:01|1.7677
19:12:02|1.7677
19:12:03|1.7684
19:12:04|1.767
19:12:06|1.7686
19:12:07|1.7676
19:12:08|1.7676
19:12:09|1.7676
19:12:09|1.7666
19:12:11|1.7674
19:12:12|1.7674
19:12:12|1.7676
19:12:15|1.7676
19:12:16|1.7677
19:12:18|1.7671
19:12:20|1.765
19:12:21|1.765
19:12:21|1.7669
19:12:23|1.7662
19:12:24|1.7655
19:12:25|1.7671
19:12:26|1.767
19:12:26|1.7665
19:12:28|1.7663
19:12:29|1.7662
19:12:30|1.7663
19:12:30|1.7664
19:12:32|1.7663
19:12:33|1.7665
19:12:33|1.7709
19:12:35|1.7725
19:12:36|1.7715
19:12:37|1.7721
19:12:38|1.7738
19:12:38|1.7746
19:12:39|1.7742
19:12:41|1.773
19:12:42|1.7701
19:12:43|1.7702
19:12:44|1.7701
19:12:45|1.7686
19:12:46|1.7669
19:12:47|1.767
19:12:48|1.7675
19:12:49|1.7675
19:12:50|1.7675
19:12:51|1.7668
19:12:52|1.7681
19:12:53|1.7675
19:12:54|1.7702
19:12:55|1.7701
19:12:56|1.7702
19:12:57|1.7721
19:12:57|1.7707
19:12:59|1.7715
19:13:00|1.7715
19:13:00|1.7715
19:13:01|1.7703
19:13:03|1.7697
19:13:04|1.7697
19:13:05|1.7699
19:13:06|1.7699
19:13:07|1.7699
19:13:07|1.7692
19:13:09|1.7696
19:13:10|1.7701
19:13:11|1.7701
19:13:12|1.7688
19:13:13|1.7696
19:13:14|1.769
19:13:16|1.7672
19:13:17|1.7686
19:13:17|1.7681
19:13:20|1.7672
19:13:21|1.768
19:13:21|1.768
19:13:23|1.766
19:13:24|1.7655
19:13:25|1.7666
19:13:26|1.7653
19:13:27|1.7651
19:13:28|1.7627
19:13:30|1.7632
19:13:30|1.7612
19:13:32|1.7614
19:13:33|1.7575
19:13:34|1.7592
19:13:35|1.7578
19:13:36|1.7556
19:13:37|1.7556
19:13:38|1.7543
19:13:39|1.7549
19:13:40|1.7557
19:13:41|1.7574
19:13:42|1.7577
19:13:43|1.762
19:13:44|1.7621
19:13:45|1.7621
19:13:46|1.7653
19:13:47|1.7667
19:13:48|1.7639
19:13:49|1.7665
19:13:50|1.7665
19:13:51|1.7642
19:13:52|1.7655
19:13:53|1.7652
19:13:54|1.7607
19:13:55|1.7589
19:13:56|1.7594
19:13:57|1.7642
19:13:58|1.7619
19:13:59|1.7617
19:14:00|1.7631
19:14:01|1.7603
19:14:02|1.7603
19:14:03|1.76
19:14:04|1.7604
19:14:05|1.7598
19:14:06|1.7598
19:14:07|1.7589
19:14:08|1.7596
19:14:09|1.761
19:14:10|1.764
19:14:11|1.7626
19:14:12|1.7641
19:14:13|1.7645
19:14:14|1.7623
19:14:15|1.7644
19:14:17|1.7621
19:14:19|1.7621
19:14:20|1.7621
19:14:21|1.762
19:14:23|1.7612
19:14:24|1.761
19:14:25|1.7602
19:14:25|1.7603
19:14:26|1.7603
19:14:28|1.7575
19:14:28|1.756
19:14:29|1.7588
19:14:30|1.7591
19:14:31|1.7591
19:14:32|1.7585
19:14:33|1.758
19:14:35|1.7581
19:14:36|1.7581
19:14:37|1.7581
19:14:38|1.7588
19:14:39|1.7588
19:14:40|1.7576
19:14:41|1.7576
19:14:42|1.7576
19:14:43|1.7589
19:14:44|1.7581
19:14:45|1.7579
19:14:46|1.7554
19:14:47|1.7554
19:14:48|1.757
19:14:49|1.7557
19:14:50|1.7579
19:14:51|1.7595
19:14:52|1.7581
19:14:53|1.7576
19:14:54|1.7575
19:14:55|1.7575
19:14:56|1.7583
19:14:57|1.7584
19:14:58|1.77
19:14:59|1.7722
19:15:00|1.77
19:15:01|1.7718
19:15:02|1.773
19:15:03|1.7688
19:15:04|1.7675
19:15:05|1.765
19:15:07|1.7604
19:15:07|1.7621
19:15:09|1.7616
19:15:09|1.7656
19:15:10|1.7646
19:15:12|1.7625
19:15:13|1.7709
19:15:13|1.7696
19:15:15|1.7701
19:15:16|1.7698
19:15:17|1.7699
19:15:19|1.7716
19:15:20|1.7681
19:15:21|1.7689
19:15:22|1.7693
19:15:23|1.7716
19:15:23|1.77
19:15:24|1.7706
19:15:25|1.7688
19:15:28|1.7724
19:15:29|1.7727
19:15:29|1.7737
19:15:30|1.773
19:15:31|1.776
19:15:32|1.7764
19:15:33|1.769
19:15:34|1.7721
19:15:35|1.7761
19:15:37|1.7719
19:15:37|1.7718
19:15:38|1.7703
19:15:39|1.7692
19:15:40|1.7683
19:15:41|1.7701
19:15:42|1.7701
19:15:43|1.7681
19:15:45|1.77
19:15:45|1.7711
19:15:46|1.7711
19:15:47|1.7708
19:15:49|1.7708
19:15:49|1.7709
19:15:50|1.7701
19:15:51|1.7707
19:15:52|1.7725
19:15:53|1.773
19:15:54|1.7713
19:15:55|1.7715
19:15:56|1.7643
19:15:57|1.7639
19:15:58|1.7619
19:15:59|1.7609
19:16:00|1.762
19:16:01|1.7586
19:16:02|1.7658
19:16:03|1.7688
19:16:04|1.7649
19:16:05|1.7653
19:16:06|1.7674
19:16:07|1.7674
19:16:08|1.7657
19:16:09|1.7638
19:16:10|1.7626
19:16:12|1.7612
19:16:13|1.7634
19:16:15|1.7637
19:16:15|1.7625
19:16:17|1.7601
19:16:19|1.761
19:16:21|1.759
19:16:22|1.7609
19:16:24|1.76
19:16:25|1.7612
19:16:26|1.7614
19:16:27|1.7612
19:16:28|1.7603
19:16:29|1.7594
19:16:30|1.7594
19:16:31|1.76
19:16:32|1.7598
19:16:33|1.7624
19:16:34|1.7618
19:16:35|1.7607
19:16:36|1.7602
19:16:37|1.7602
19:16:38|1.7605
19:16:39|1.7605
19:16:40|1.7605
19:16:41|1.7619
19:16:42|1.763
19:16:43|1.7627
19:16:44|1.7615
19:16:45|1.7624
19:16:46|1.7637
19:16:47|1.7631
19:16:48|1.7604
19:16:49|1.7607
19:16:50|1.7607
19:16:50|1.7607
19:16:52|1.7591
19:16:52|1.7604
19:16:54|1.7604
19:16:54|1.7604
19:16:56|1.761
19:16:57|1.7607
19:16:58|1.761
19:16:59|1.7616
19:17:00|1.7616
19:17:00|1.7607
19:17:02|1.77
19:17:03|1.77
19:17:03|1.7729
19:17:05|1.7752
19:17:05|1.7716
19:17:06|1.7724
19:17:07|1.78
19:17:08|1.78
19:17:09|1.7805
19:17:11|1.7816
19:17:12|1.7824
19:17:13|1.782
19:17:14|1.781
19:17:15|1.7807
19:17:15|1.7829
19:17:17|1.7836
19:17:18|1.7838
19:17:20|1.7837
19:17:22|1.782
19:17:23|1.7839
19:17:24|1.7828
19:17:25|1.7829
19:17:26|1.7824
19:17:27|1.7847
19:17:28|1.7832
19:17:29|1.7839
19:17:30|1.7833
19:17:31|1.784
19:17:32|1.784
19:17:33|1.7833
19:17:34|1.7848
19:17:36|1.784
19:17:36|1.7858
19:17:38|1.785
19:17:39|1.7845
19:17:39|1.7836
19:17:41|1.7855
19:17:41|1.7846
19:17:43|1.7857
19:17:43|1.7863
19:17:46|1.7857
19:17:47|1.7845
19:17:47|1.7854
19:17:49|1.7855
19:17:50|1.7859
19:17:51|1.7856
19:17:52|1.785
19:17:53|1.7853
19:17:54|1.785
19:17:55|1.7845
19:17:56|1.7806
19:17:57|1.78
19:17:58|1.7827
19:17:59|1.7827
19:18:00|1.783
19:18:01|1.7872
19:18:02|1.7855
19:18:03|1.7871
19:18:04|1.7853
19:18:05|1.7877
19:18:07|1.7913
19:18:07|1.7886
19:18:08|1.7882
19:18:09|1.789
19:18:10|1.7875
19:18:11|1.7812
19:18:12|1.7817
19:18:13|1.7871
19:18:14|1.781
19:18:15|1.7832
19:18:16|1.79
19:18:17|1.7925
19:18:18|1.7927
19:18:20|1.7903
19:18:22|1.7933
19:18:23|1.7945
19:18:25|1.7922
19:18:26|1.7912
19:18:26|1.7933
19:18:28|1.7929
19:18:29|1.79
19:18:31|1.7834
19:18:32|1.7844
19:18:32|1.7877
19:18:33|1.7899
19:18:34|1.79
19:18:35|1.7852
19:18:36|1.787
19:18:37|1.7863
19:18:38|1.7867
19:18:39|1.7855
19:18:40|1.7846
19:18:41|1.7861
19:18:42|1.7853
19:18:43|1.7852
19:18:44|1.7884
19:18:45|1.7889
19:18:46|1.7886
19:18:47|1.7887
19:18:48|1.7865
19:18:50|1.7878
19:18:50|1.7876
19:18:52|1.7858
19:18:53|1.7848
19:18:54|1.7822
19:18:55|1.7823
19:18:56|1.7859
19:18:57|1.783
19:18:58|1.7842
19:18:59|1.7846
19:19:00|1.7871
19:19:01|1.7875
19:19:02|1.7877
19:19:03|1.7873
19:19:04|1.7876
19:19:05|1.7869
19:19:06|1.7867
19:19:07|1.7914
19:19:08|1.7918
19:19:09|1.7896
19:19:10|1.7929
19:19:11|1.7938
19:19:12|1.7937
19:19:13|1.7932
19:19:14|1.7912
19:19:15|1.7914
19:19:16|1.7895
19:19:17|1.7919
19:19:18|1.7911
19:19:19|1.7901
19:19:20|1.7909
19:19:21|1.7885
19:19:23|1.7935
19:19:25|1.7956
19:19:26|1.7988
19:19:28|1.7996
19:19:29|1.7989
19:19:30|1.7986
19:19:31|1.797
19:19:32|1.7976
19:19:33|1.7926
19:19:34|1.7953
19:19:35|1.7967
19:19:37|1.7952
19:19:39|1.7957
19:19:40|1.7974
19:19:40|1.7954
19:19:42|1.7955
19:19:43|1.7967
19:19:44|1.7967
19:19:45|1.7965
19:19:47|1.7976
19:19:47|1.7956
19:19:48|1.7971
19:19:49|1.7966
19:19:50|1.7969
19:19:51|1.7949
19:19:52|1.7946
19:19:53|1.797
19:19:54|1.7973
19:19:55|1.7966
19:19:56|1.7973
19:19:58|1.7976
19:19:58|1.7996
19:19:59|1.7976
19:20:00|1.7993
19:20:01|1.7998
19:20:02|1.7988
19:20:04|1.7967
19:20:05|1.7981
19:20:07|1.7937
19:20:07|1.7907
19:20:08|1.7902
19:20:09|1.793
19:20:10|1.791
19:20:11|1.7912
19:20:12|1.794
19:20:13|1.7947
19:20:15|1.793
19:20:16|1.7941
19:20:17|1.795
19:20:18|1.7946
19:20:19|1.7953
19:20:20|1.7955
19:20:21|1.795
19:20:23|1.7947
19:20:24|1.7939
19:20:25|1.7948
19:20:27|1.7951
19:20:28|1.7965
19:20:30|1.8015
19:20:31|1.8008
19:20:32|1.8031
19:20:33|1.8061
19:20:35|1.8008
19:20:36|1.8
19:20:37|1.8017
19:20:38|1.8008
19:20:39|1.8058
19:20:39|1.8009
19:20:41|1.8025
19:20:42|1.8028
19:20:44|1.8029
19:20:45|1.8047
19:20:46|1.8036
19:20:47|1.8034
19:20:48|1.8041
19:20:49|1.8031
19:20:50|1.8041
19:20:51|1.8029
19:20:52|1.8032
19:20:52|1.8037
19:20:54|1.8052
19:20:54|1.8049
19:20:55|1.8047
19:20:56|1.8056
19:20:57|1.8055
19:20:58|1.8081
19:21:00|1.8062
19:21:01|1.8036
19:21:02|1.8075
19:21:02|1.806
19:21:04|1.8046
19:21:04|1.8061
19:21:06|1.8065
19:21:08|1.8056
19:21:08|1.8065
19:21:09|1.8065
19:21:10|1.8065
19:21:11|1.8057
19:21:12|1.8056
19:21:13|1.8055
19:21:14|1.8062
19:21:15|1.8046
19:21:16|1.8051
19:21:17|1.8016
19:21:19|1.7983
19:21:20|1.7977
19:21:20|1.7964
19:21:21|1.7958
19:21:23|1.7991
19:21:24|1.8017
19:21:26|1.8043
19:21:28|1.8031
19:21:29|1.8036
19:21:31|1.8033
19:21:32|1.8039
19:21:33|1.8027
19:21:34|1.8026
19:21:35|1.7982
19:21:36|1.8023
19:21:37|1.8018
19:21:38|1.7986
19:21:39|1.8006
19:21:40|1.7987
19:21:41|1.7998
19:21:42|1.7982
19:21:43|1.8015
19:21:44|1.7995
19:21:45|1.8001
19:21:46|1.8033
19:21:47|1.802
19:21:48|1.8027
19:21:49|1.8025
19:21:51|1.802
19:21:52|1.8005
19:21:53|1.8009
19:21:53|1.8013
19:21:55|1.8019
19:21:56|1.8016
19:21:57|1.8015
19:21:58|1.8016
19:21:59|1.8036
19:22:00|1.8033
19:22:01|1.8045
19:22:02|1.8022
19:22:03|1.8022
19:22:04|1.8025
19:22:05|1.8027
19:22:06|1.7987
19:22:07|1.7982
19:22:08|1.7982
19:22:09|1.7991
19:22:10|1.7983
19:22:11|1.7994
19:22:12|1.8
19:22:13|1.7984
19:22:14|1.7984
19:22:15|1.7994
19:22:16|1.7988
19:22:17|1.7987
19:22:19|1.7978
19:22:19|1.7974
19:22:21|1.7976
19:22:21|1.7967
19:22:23|1.7962
19:22:25|1.7967
19:22:27|1.7995
19:22:28|1.7993
19:22:29|1.798
19:22:30|1.7988
19:22:32|1.7984
19:22:33|1.798
19:22:34|1.7967
19:22:35|1.7959
19:22:36|1.7945
19:22:37|1.7959
19:22:38|1.7954
19:22:39|1.7956
19:22:40|1.7967
19:22:41|1.7994
19:22:42|1.7986
19:22:43|1.7991
19:22:44|1.8025
19:22:45|1.8014
19:22:46|1.8008
19:22:47|1.799
19:22:48|1.7982
19:22:49|1.7982
19:22:50|1.7992
19:22:51|1.7981
19:22:52|1.8007
19:22:54|1.7991
19:22:55|1.7993
19:22:56|1.7993
19:22:57|1.7989
19:22:58|1.7999
19:22:59|1.7986
19:23:01|1.7999
19:23:01|1.799
19:23:02|1.7985
19:23:04|1.7989
19:23:04|1.8008
19:23:05|1.7999
19:23:07|1.7993
19:23:07|1.7992
19:23:08|1.7985
19:23:09|1.7949
19:23:10|1.7955
19:23:11|1.7978
19:23:12|1.7946
19:23:13|1.7971
19:23:15|1.7961
19:23:15|1.7985
19:23:16|1.7978
19:23:18|1.7969
19:23:18|1.7968
19:23:19|1.7961
19:23:20|1.7977
19:23:21|1.8
19:23:22|1.8
19:23:23|1.7998
19:23:26|1.8019
19:23:27|1.8014
19:23:28|1.8008
19:23:29|1.8014
19:23:30|1.8022
19:23:31|1.8016
19:23:32|1.801
19:23:33|1.7996
19:23:35|1.8
19:23:36|1.8007
19:23:37|1.8001
19:23:38|1.8012
19:23:39|1.8022
19:23:40|1.8016
19:23:41|1.8003
19:23:42|1.8013
19:23:44|1.7976
19:23:46|1.7985
19:23:46|1.7998
19:23:48|1.7993
19:23:49|1.8008
19:23:50|1.8014
19:23:50|1.8002
19:23:52|1.8008
19:23:52|1.8
19:23:54|1.7996
19:23:55|1.7978
19:23:56|1.7979
19:23:57|1.7982
19:23:57|1.7985
19:23:59|1.7987
19:23:59|1.7966
19:24:01|1.7982
19:24:02|1.7974
19:24:03|1.7974
19:24:04|1.7982
19:24:04|1.7968
19:24:06|1.7978
19:24:07|1.7981
19:24:07|1.7982
19:24:08|1.7982
19:24:09|1.8027
19:24:11|1.803
19:24:11|1.8036
19:24:13|1.8031
19:24:13|1.8031
19:24:15|1.8034
19:24:15|1.8033
19:24:16|1.8034
19:24:17|1.8009
19:24:19|1.8027
19:24:19|1.8029
19:24:20|1.8039
19:24:21|1.8012
19:24:22|1.8021
19:24:23|1.8006
19:24:24|1.8014
19:24:27|1.8023
19:24:27|1.8025
19:24:29|1.8032
19:24:31|1.8041
19:24:32|1.8044
19:24:33|1.8047
19:24:35|1.8043
19:24:37|1.8008
19:24:37|1.805
19:24:38|1.8032
19:24:39|1.8039
19:24:40|1.801
19:24:41|1.8034
19:24:42|1.8044
19:24:43|1.8047
19:24:44|1.8048
19:24:45|1.8055
19:24:46|1.8055
19:24:47|1.8052
19:24:48|1.8052
19:24:49|1.8043
19:24:51|1.805
19:24:52|1.8031
19:24:53|1.8048
19:24:54|1.8048
19:24:55|1.8034
19:24:56|1.8043
19:24:57|1.8047
19:24:58|1.8024
19:24:59|1.802
19:25:00|1.802
19:25:01|1.8035
19:25:02|1.8057
19:25:03|1.8063
19:25:04|1.8063
19:25:05|1.8054
19:25:06|1.8054
19:25:07|1.8051
19:25:08|1.8041
19:25:09|1.8056
19:25:10|1.8047
19:25:11|1.8037
19:25:12|1.8024
19:25:13|1.8036
19:25:14|1.8044
19:25:15|1.8043
19:25:17|1.8036
19:25:18|1.8027
19:25:18|1.8033
19:25:20|1.802
19:25:21|1.8025
19:25:22|1.8011
19:25:23|1.8017
19:25:24|1.8008
19:25:25|1.8011
19:25:26|1.7995
19:25:28|1.7984
19:25:29|1.7984
19:25:30|1.8002
19:25:32|1.8003
19:25:33|1.8011
19:25:35|1.8009
19:25:37|1.8
19:25:38|1.7996
19:25:38|1.8006
19:25:40|1.7997
19:25:41|1.8014
19:25:42|1.7981
19:25:43|1.7994
19:25:44|1.8013
19:25:45|1.8013
19:25:46|1.7993
19:25:47|1.8002
19:25:48|1.8021
19:25:49|1.8047
19:25:50|1.8031
19:25:51|1.8075
19:25:53|1.8043
19:25:53|1.8029
19:25:55|1.8034
19:25:56|1.8076
19:25:56|1.8079
19:25:59|1.8062
19:25:59|1.8075
19:26:00|1.8073
19:26:01|1.8073
19:26:02|1.8063
19:26:03|1.8026
19:26:04|1.8027
19:26:05|1.8039
19:26:06|1.8073
19:26:08|1.8037
19:26:09|1.8038
19:26:11|1.8024
19:26:12|1.8032
19:26:13|1.8033
19:26:13|1.8035
19:26:14|1.8031
19:26:16|1.8019
19:26:17|1.8022
19:26:18|1.8005
19:26:19|1.8015
19:26:20|1.8028
19:26:21|1.8018
19:26:22|1.8016
19:26:23|1.8029
19:26:24|1.802
19:26:25|1.8019
19:26:26|1.7999
19:26:27|1.8004
19:26:29|1.8005
19:26:29|1.8021
19:26:31|1.8027
19:26:31|1.8022
19:26:33|1.8008
19:26:34|1.8009
19:26:35|1.8009
19:26:36|1.8012
19:26:38|1.8027
19:26:38|1.8017
19:26:40|1.802
19:26:41|1.8025
19:26:41|1.8033
19:26:42|1.8017
19:26:43|1.8027
19:26:44|1.8033
19:26:45|1.8033
19:26:47|1.8034
19:26:48|1.808
19:26:49|1.8072
19:26:50|1.8071
19:26:51|1.8055
19:26:52|1.804
19:26:53|1.8052
19:26:54|1.8039
19:26:55|1.8031
19:26:56|1.8046
19:26:57|1.8022
19:26:58|1.8028
19:26:59|1.8041
19:27:00|1.8041
19:27:01|1.8041
19:27:02|1.8053
19:27:03|1.8039
19:27:04|1.8031
19:27:05|1.8035
19:27:06|1.8011
19:27:07|1.8006
19:27:08|1.8017
19:27:09|1.8021
19:27:10|1.8019
19:27:11|1.8019
19:27:12|1.7972
19:27:13|1.8005
19:27:14|1.8009
19:27:15|1.8
19:27:16|1.799
19:27:17|1.7994
19:27:18|1.8017
19:27:19|1.8005
19:27:20|1.8031
19:27:22|1.8021
19:27:23|1.8023
19:27:24|1.8016
19:27:25|1.801
19:27:26|1.801
19:27:27|1.8011
19:27:28|1.8011
19:27:30|1.8
19:27:32|1.8
19:27:33|1.8
19:27:34|1.8
19:27:35|1.7994
19:27:36|1.7996
19:27:36|1.7994
19:27:38|1.7993
19:27:39|1.8036
19:27:40|1.801
19:27:41|1.8003
19:27:42|1.8
19:27:43|1.8002
19:27:44|1.8002
19:27:45|1.8002
19:27:46|1.7997
19:27:47|1.8001
19:27:49|1.8018
19:27:49|1.8018
19:27:50|1.801
19:27:52|1.8044
19:27:53|1.8042
19:27:54|1.8042
19:27:56|1.8047
19:27:57|1.8044
19:27:58|1.8045
19:27:58|1.804
19:28:00|1.8043
19:28:01|1.8043
19:28:01|1.8039
19:28:02|1.8033
19:28:04|1.8025
19:28:05|1.8004
19:28:06|1.8024
19:28:07|1.803
19:28:08|1.8015
19:28:10|1.8017
19:28:10|1.8024
19:28:12|1.8014
19:28:12|1.8017
19:28:14|1.8023
19:28:14|1.8014
19:28:15|1.8014
19:28:17|1.7998
19:28:17|1.8013
19:28:19|1.8014
19:28:20|1.8014
19:28:20|1.8021
19:28:22|1.8023
19:28:22|1.8015
19:28:23|1.8015
19:28:24|1.8022
19:28:25|1.8022
19:28:26|1.8026
19:28:27|1.8065
19:28:28|1.8065
19:28:29|1.8064
19:28:32|1.8064
19:28:33|1.8051
19:28:34|1.8039
19:28:35|1.8002
19:28:36|1.8009
19:28:38|1.7966
19:28:38|1.7956
19:28:40|1.795
19:28:41|1.7946
19:28:42|1.792
19:28:43|1.7932
19:28:45|1.7915
19:28:45|1.7938
19:28:48|1.7938
19:28:48|1.7946
19:28:49|1.7941
19:28:50|1.795
19:28:51|1.7949
19:28:52|1.794
19:28:53|1.793
19:28:54|1.793
19:28:55|1.794
19:28:57|1.7975
19:28:58|1.7957
19:28:59|1.7958
19:29:00|1.7957
19:29:01|1.795
19:29:03|1.7929
19:29:03|1.7935
19:29:04|1.7922
19:29:05|1.7935
19:29:06|1.7918
19:29:07|1.7918
19:29:08|1.7934
19:29:09|1.7935
19:29:10|1.7938
19:29:11|1.793
19:29:12|1.7925
19:29:13|1.7931
19:29:14|1.7935
19:29:16|1.792
19:29:17|1.7921
19:29:18|1.7919
19:29:19|1.7907
19:29:20|1.7919
19:29:21|1.7909
19:29:22|1.7947
19:29:23|1.7934
19:29:25|1.7925
19:29:26|1.7931
19:29:27|1.7907
19:29:28|1.7926
19:29:29|1.7949
19:29:30|1.794
19:29:32|1.7932
19:29:32|1.7968
19:29:34|1.7951
19:29:35|1.7943
19:29:37|1.7952
19:29:38|1.7951
19:29:40|1.7956
19:29:41|1.7946
19:29:43|1.7956
19:29:43|1.7952
19:29:44|1.7945
19:29:45|1.7941
19:29:47|1.7935
19:29:48|1.7941
19:29:49|1.7933
19:29:50|1.7919
19:29:51|1.7917
19:29:52|1.7928
19:29:53|1.7934
19:29:54|1.7935
19:29:55|1.7941
19:29:56|1.794
19:29:57|1.7938
19:29:58|1.7934
19:29:59|1.7937
19:30:00|1.7937
19:30:01|1.7939
19:30:02|1.7937
19:30:03|1.7924
19:30:04|1.7866
19:30:05|1.7878
19:30:06|1.7862
19:30:07|1.786
19:30:08|1.7851
19:30:09|1.7859
19:30:10|1.7891
19:30:11|1.7908
19:30:12|1.7921
19:30:13|1.79
19:30:15|1.7892
19:30:16|1.7852
19:30:17|1.7866
19:30:18|1.788
19:30:19|1.7879
19:30:19|1.7904
19:30:20|1.79
19:30:22|1.79
19:30:22|1.7896
19:30:24|1.7878
19:30:24|1.791
19:30:26|1.7889
19:30:27|1.7885
19:30:28|1.7879
19:30:29|1.7876
19:30:31|1.7904
19:30:33|1.791
19:30:34|1.7923
19:30:35|1.7908
19:30:37|1.7897
19:30:38|1.7897
19:30:39|1.7894
19:30:40|1.7863
19:30:41|1.7865
19:30:42|1.7841
19:30:44|1.7901
19:30:45|1.7895
19:30:46|1.7898
19:30:47|1.7884
19:30:48|1.7873
19:30:49|1.7867
19:30:49|1.7877
19:30:50|1.7887
19:30:52|1.7889
19:30:53|1.7896
19:30:53|1.7929
19:30:55|1.7904
19:30:57|1.7927
19:30:58|1.7931
19:30:59|1.7939
19:30:59|1.7912
19:31:00|1.7901
19:31:02|1.7931
19:31:03|1.7932
19:31:03|1.7862
19:31:04|1.7848
19:31:05|1.784
19:31:06|1.782
19:31:07|1.7801
19:31:08|1.7814
19:31:09|1.7831
19:31:10|1.7833
19:31:11|1.7851
19:31:12|1.7839
19:31:13|1.7838
19:31:14|1.7846
19:31:15|1.784
19:31:16|1.7845
19:31:17|1.7845
19:31:18|1.7861
19:31:19|1.786
19:31:20|1.7849
19:31:21|1.7837
19:31:24|1.7826
19:31:25|1.7837
19:31:25|1.7842
19:31:26|1.786
19:31:27|1.7864
19:31:28|1.786
19:31:29|1.7847
19:31:30|1.7857
19:31:32|1.7889
19:31:34|1.7878
19:31:35|1.7857
19:31:36|1.7859
19:31:37|1.7842
19:31:38|1.7857
19:31:39|1.7857
19:31:40|1.7847
19:31:41|1.7853
19:31:42|1.7841
19:31:43|1.7841
19:31:44|1.7867
19:31:45|1.7841
19:31:47|1.7853
19:31:49|1.7862
19:31:49|1.7865
19:31:51|1.7865
19:31:52|1.7878
19:31:53|1.7863
19:31:54|1.7866
19:31:55|1.788
19:31:55|1.7879
19:31:57|1.7885
19:31:58|1.7878
19:31:59|1.7868
19:32:00|1.7868
19:32:01|1.7885
19:32:02|1.7904
19:32:03|1.7878
19:32:04|1.7878
19:32:05|1.7859
19:32:06|1.7872
19:32:07|1.7858
19:32:08|1.787
19:32:09|1.7873
19:32:10|1.7859
19:32:12|1.7865
19:32:13|1.7853
19:32:13|1.7853
19:32:15|1.7853
19:32:16|1.7855
19:32:17|1.785
19:32:18|1.7862
19:32:18|1.7874
19:32:19|1.7857
19:32:21|1.7877
19:32:21|1.7877
19:32:23|1.7866
19:32:24|1.7871
19:32:24|1.7871
19:32:27|1.7862
19:32:27|1.7856
19:32:28|1.7856
19:32:29|1.7863
19:32:30|1.786
19:32:31|1.7864
19:32:33|1.7866
19:32:35|1.7816
19:32:36|1.7823
19:32:38|1.7824
19:32:39|1.7825
19:32:40|1.7823
19:32:41|1.7824
19:32:42|1.7828
19:32:44|1.7842
19:32:45|1.7844
19:32:46|1.7844
19:32:47|1.7826
19:32:48|1.7813
19:32:49|1.7811
19:32:50|1.7811
19:32:51|1.7825
19:32:52|1.7826
19:32:52|1.7827
19:32:54|1.7833
19:32:55|1.7821
19:32:56|1.7816
19:32:57|1.7818
19:32:57|1.782
19:32:59|1.7841
19:33:00|1.7849
19:33:00|1.7861
19:33:02|1.7858
19:33:02|1.7846
19:33:04|1.7852
19:33:05|1.784
19:33:06|1.7829
19:33:07|1.7836
19:33:08|1.7821
19:33:09|1.7808
19:33:09|1.7835
19:33:11|1.7835
19:33:12|1.7814
19:33:13|1.7829
19:33:14|1.7824
19:33:15|1.7828
19:33:15|1.7824
19:33:16|1.7832
19:33:18|1.7832
19:33:19|1.7813
19:33:20|1.7826
19:33:21|1.7835
19:33:22|1.7821
19:33:23|1.7787
19:33:23|1.7783
19:33:25|1.7779
19:33:25|1.7799
19:33:27|1.7767
19:33:28|1.7758
19:33:29|1.7772
19:33:30|1.7756
19:33:30|1.7769
19:33:31|1.7779
19:33:33|1.7773
19:33:34|1.777
19:33:36|1.7769
19:33:38|1.7752
19:33:40|1.7751
19:33:41|1.7742
19:33:42|1.7751
19:33:43|1.7752
19:33:44|1.7752
19:33:45|1.7748
19:33:46|1.7749
19:33:47|1.7753
19:33:48|1.7779
19:33:49|1.7778
19:33:50|1.7775
19:33:51|1.7768
19:33:52|1.7769
19:33:53|1.7766
19:33:54|1.7754
19:33:55|1.7754
19:33:57|1.7777
19:33:58|1.778
19:33:59|1.7761
19:34:00|1.7758
19:34:00|1.7758
19:34:03|1.7741
19:34:04|1.7732
19:34:04|1.7712
19:34:07|1.7714
19:34:07|1.7731
19:34:08|1.7751
19:34:09|1.7743
19:34:11|1.7754
19:34:12|1.7751
19:34:13|1.773
19:34:14|1.7717
19:34:15|1.7734
19:34:16|1.7729
19:34:17|1.7749
19:34:18|1.7731
19:34:19|1.7731
19:34:20|1.7737
19:34:21|1.7737
19:34:22|1.7724
19:34:23|1.7724
19:34:24|1.7725
19:34:25|1.774
19:34:26|1.7733
19:34:27|1.7733
19:34:28|1.7708
19:34:29|1.7731
19:34:30|1.7745
19:34:31|1.7745
19:34:32|1.7769
19:34:33|1.774
19:34:34|1.7768
19:34:35|1.7741
19:34:36|1.774
19:34:38|1.7745
19:34:40|1.7727
19:34:42|1.7739
19:34:42|1.7736
19:34:44|1.7728
19:34:44|1.7729
19:34:46|1.7727
19:34:47|1.773
19:34:48|1.7731
19:34:49|1.7739
19:34:50|1.7739
19:34:51|1.7765
19:34:53|1.7753
19:34:54|1.7757
19:34:55|1.7757
19:34:56|1.7761
19:34:57|1.7756
19:34:58|1.7755
19:34:59|1.7752
19:35:00|1.7759
19:35:01|1.7759
19:35:02|1.7756
19:35:04|1.7713
19:35:04|1.7711
19:35:06|1.7717
19:35:06|1.7708
19:35:07|1.7712
19:35:09|1.7708
19:35:10|1.7716
19:35:11|1.7703
19:35:11|1.7696
19:35:12|1.7686
19:35:14|1.7699
19:35:15|1.77
19:35:16|1.7672
19:35:17|1.7673
19:35:18|1.7689
19:35:19|1.7692
19:35:20|1.7692
19:35:21|1.7703
19:35:22|1.7712
19:35:22|1.7707
19:35:24|1.7719
19:35:25|1.7719
19:35:26|1.7724
19:35:27|1.7708
19:35:27|1.7714
19:35:29|1.7707
19:35:30|1.7691
19:35:31|1.7723
19:35:32|1.7718
19:35:32|1.7704
19:35:34|1.77
19:35:34|1.7741
19:35:36|1.7724
19:35:36|1.773
19:35:39|1.7736
19:35:40|1.7773
19:35:41|1.7763
19:35:41|1.7768
19:35:44|1.7749
19:35:45|1.7756
19:35:46|1.7765
19:35:47|1.7761
19:35:48|1.7761
19:35:49|1.7775
19:35:50|1.7765
19:35:51|1.7715
19:35:52|1.773
19:35:53|1.7726
19:35:54|1.7728
19:35:55|1.7731
19:35:56|1.7729
19:35:57|1.771
19:35:58|1.771
19:35:59|1.772
19:36:00|1.773
19:36:01|1.7726
19:36:02|1.7737
19:36:03|1.7725
19:36:05|1.7718
19:36:06|1.7718
19:36:07|1.7718
19:36:07|1.7718
19:36:08|1.77
19:36:09|1.77
19:36:11|1.7702
19:36:12|1.7709
19:36:14|1.7696
19:36:14|1.768
19:36:15|1.7687
19:36:16|1.77
19:36:17|1.77
19:36:18|1.7687
19:36:19|1.7688
19:36:20|1.7675
19:36:21|1.7673
19:36:22|1.7673
19:36:23|1.7689
19:36:24|1.7694
19:36:25|1.7696
19:36:26|1.7692
19:36:27|1.7689
19:36:28|1.7677
19:36:29|1.7686
19:36:30|1.7663
19:36:31|1.7649
19:36:32|1.7647
19:36:33|1.7646
19:36:34|1.7656
19:36:35|1.768
19:36:36|1.7672
19:36:38|1.7681
19:36:39|1.767
19:36:41|1.767
19:36:42|1.7654
19:36:43|1.7654
19:36:44|1.7675
19:36:45|1.7679
19:36:46|1.7673
19:36:47|1.7675
19:36:48|1.7662
19:36:50|1.767
19:36:51|1.7666
19:36:51|1.7666
19:36:53|1.7667
19:36:54|1.7674
19:36:54|1.7665
19:36:56|1.7662
19:36:57|1.7671
19:36:58|1.7668
19:36:58|1.7666
19:37:00|1.7666
19:37:01|1.7665
19:37:02|1.7674
19:37:03|1.767
19:37:04|1.7671
19:37:05|1.7672
19:37:06|1.77
19:37:07|1.7736
19:37:08|1.7714
19:37:09|1.7711
19:37:10|1.7737
19:37:11|1.7752
19:37:12|1.7737
19:37:13|1.773
19:37:14|1.773
19:37:15|1.7717
19:37:15|1.7673
19:37:17|1.769
19:37:18|1.7684
19:37:19|1.7699
19:37:20|1.7699
19:37:21|1.7691
19:37:22|1.7695
19:37:23|1.77
19:37:24|1.7707
19:37:25|1.7699
19:37:26|1.7705
19:37:27|1.7716
19:37:28|1.7703
19:37:28|1.7703
19:37:30|1.7711
19:37:32|1.7729
19:37:32|1.7729
19:37:34|1.7717
19:37:35|1.7712
19:37:35|1.7729
19:37:36|1.773
19:37:37|1.7724
19:37:40|1.7729
19:37:41|1.773
19:37:42|1.7723
19:37:43|1.7703
19:37:44|1.77
19:37:45|1.7705
19:37:47|1.7716
19:37:48|1.772
19:37:49|1.7712
19:37:50|1.7725
19:37:51|1.7725
19:37:51|1.7722
19:37:53|1.7723
19:37:54|1.7729
19:37:55|1.7722
19:37:56|1.773
19:37:58|1.773
19:37:58|1.7733
19:37:59|1.7733
19:38:01|1.7744
19:38:01|1.7739
19:38:02|1.7744
19:38:04|1.7734
19:38:04|1.771
19:38:05|1.7724
19:38:06|1.7702
19:38:09|1.7708
19:38:09|1.7707
19:38:10|1.7701
19:38:11|1.7732
19:38:13|1.7741
19:38:14|1.7724
19:38:14|1.7717
19:38:15|1.7717
19:38:16|1.7724
19:38:17|1.775
19:38:18|1.7741
19:38:19|1.7745
19:38:20|1.7729
19:38:21|1.7748
19:38:22|1.7748
19:38:23|1.774
19:38:24|1.7725
19:38:25|1.7733
19:38:26|1.7738
19:38:27|1.7738
19:38:28|1.7738
19:38:30|1.7749
19:38:30|1.7733
19:38:31|1.7737
19:38:32|1.7747
19:38:33|1.7738
19:38:34|1.7738
19:38:35|1.7743
19:38:36|1.775
19:38:37|1.7721
19:38:38|1.7738
19:38:40|1.772
19:38:42|1.769
19:38:43|1.7692
19:38:45|1.7697
19:38:47|1.7703
19:38:47|1.7703
19:38:49|1.7693
19:38:50|1.7699
19:38:51|1.7709
19:38:52|1.7709
19:38:53|1.7712
19:38:55|1.7726
19:38:56|1.7723
19:38:56|1.7719
19:38:58|1.7719
19:38:59|1.7719
19:39:00|1.7724
19:39:01|1.7733
19:39:02|1.7712
19:39:03|1.7712
19:39:04|1.7686
19:39:05|1.7686
19:39:06|1.77
19:39:07|1.7686
19:39:08|1.7673
19:39:09|1.7661
19:39:10|1.7661
19:39:11|1.7674
19:39:12|1.7648
19:39:13|1.766
19:39:14|1.7645
19:39:15|1.7593
19:39:16|1.7594
19:39:17|1.758
19:39:18|1.7617
19:39:19|1.7581
19:39:20|1.7605
19:39:21|1.7596
19:39:22|1.7573
19:39:23|1.759
19:39:24|1.7581
19:39:25|1.7583
19:39:26|1.7565
19:39:27|1.7585
19:39:28|1.7584
19:39:29|1.758
19:39:30|1.7596
19:39:31|1.7588
19:39:33|1.7591
19:39:33|1.7586
19:39:35|1.7586
19:39:36|1.7581
19:39:37|1.7565
19:39:37|1.7577
19:39:39|1.7552
19:39:39|1.7558
19:39:42|1.759
19:39:44|1.7586
19:39:45|1.7586
19:39:46|1.756
19:39:47|1.7562
19:39:48|1.7575
19:39:49|1.7601
19:39:50|1.7543
19:39:51|1.757
19:39:52|1.7586
19:39:53|1.7558
19:39:54|1.7555
19:39:55|1.758
19:39:56|1.758
19:39:58|1.7569
19:39:59|1.757
19:40:00|1.757
19:40:01|1.7583
19:40:01|1.761
19:40:03|1.7609
19:40:05|1.7646
19:40:06|1.7612
19:40:06|1.7619
19:40:08|1.7613
19:40:10|1.7619
19:40:10|1.7625
19:40:11|1.7637
19:40:12|1.7634
19:40:13|1.7627
19:40:15|1.76
19:40:16|1.7611
19:40:17|1.7611
19:40:18|1.7611
19:40:19|1.7593
19:40:20|1.7603
19:40:21|1.7601
19:40:22|1.7614
19:40:23|1.7611
19:40:24|1.7644
19:40:25|1.7632
19:40:26|1.7627
19:40:27|1.7609
19:40:28|1.763
19:40:29|1.7619
19:40:30|1.7618
19:40:31|1.7624
19:40:32|1.7615
19:40:34|1.7624
19:40:35|1.7627
19:40:35|1.7627
19:40:37|1.7616
19:40:38|1.7634
19:40:39|1.7624
19:40:40|1.7614
19:40:41|1.7664
19:40:42|1.7664
19:40:44|1.7664
19:40:45|1.7661
19:40:46|1.7664
19:40:47|1.7664
19:40:49|1.7666
19:40:50|1.7646
19:40:51|1.7636
19:40:53|1.7647
19:40:53|1.7659
19:40:55|1.7658
19:40:56|1.7638
19:40:57|1.765
19:40:58|1.7623
19:40:59|1.7614
19:41:00|1.7627
19:41:01|1.7648
19:41:02|1.7648
19:41:03|1.7638
19:41:05|1.7639
19:41:05|1.7659
19:41:06|1.7667
19:41:07|1.7651
19:41:08|1.7657
19:41:09|1.7634
19:41:11|1.7636
19:41:11|1.7614
19:41:12|1.7639
19:41:13|1.7634
19:41:15|1.7649
19:41:16|1.7647
19:41:17|1.7656
19:41:18|1.7662
19:41:19|1.7662
19:41:20|1.765
19:41:21|1.765
19:41:23|1.7668
19:41:24|1.765
19:41:25|1.765
19:41:26|1.7644
19:41:27|1.7692
19:41:28|1.7677
19:41:29|1.7682
19:41:30|1.767
19:41:31|1.7686
19:41:31|1.7686
19:41:33|1.7673
19:41:34|1.7679
19:41:35|1.769
19:41:36|1.7679
19:41:37|1.7679
19:41:38|1.7679
19:41:39|1.7665
19:41:40|1.7642
19:41:41|1.768
19:41:42|1.768
19:41:44|1.7661
19:41:45|1.7684
19:41:46|1.7662
19:41:47|1.7647
19:41:49|1.7651
19:41:49|1.766
19:41:50|1.7641
19:41:52|1.7642
19:41:54|1.7639
19:41:55|1.7643
19:41:56|1.7648
19:41:57|1.7639
19:41:58|1.7647
19:41:59|1.7647
19:42:00|1.7647
19:42:01|1.7639
19:42:02|1.7639
19:42:03|1.7636
19:42:03|1.7636
19:42:05|1.764
19:42:06|1.764
19:42:07|1.7646
19:42:08|1.7635
19:42:09|1.7644
19:42:10|1.7644
19:42:10|1.7648
19:42:12|1.7648
19:42:14|1.765
19:42:14|1.765
19:42:15|1.7651
19:42:17|1.7654
19:42:18|1.7672
19:42:18|1.7672
19:42:20|1.7648
19:42:20|1.7662
19:42:22|1.766
19:42:24|1.7654
19:42:24|1.7654
19:42:25|1.7657
19:42:26|1.7664
19:42:28|1.7679
19:42:29|1.7663
19:42:30|1.7659
19:42:31|1.7669
19:42:32|1.7668
19:42:33|1.7678
19:42:34|1.7678
19:42:35|1.7666
19:42:36|1.7645
19:42:37|1.7645
19:42:38|1.7645
19:42:39|1.7664
19:42:40|1.7644
19:42:41|1.7651
19:42:42|1.7647
19:42:43|1.7653
19:42:44|1.7651
19:42:45|1.7643
19:42:46|1.7644
19:42:47|1.7644
19:42:48|1.7633
19:42:49|1.7644
19:42:50|1.7638
19:42:51|1.7638
19:42:53|1.7633
19:42:54|1.7633
19:42:55|1.7639
19:42:55|1.7633
19:42:57|1.7634
19:42:58|1.7626
19:42:59|1.7632
19:43:01|1.7644
19:43:02|1.764
19:43:03|1.7644
19:43:04|1.7654
19:43:05|1.7649
19:43:07|1.7648
19:43:08|1.763
19:43:09|1.763
19:43:09|1.7626
19:43:11|1.7618
19:43:11|1.7622
19:43:12|1.7627
19:43:14|1.7627
19:43:15|1.7623
19:43:16|1.7619
19:43:17|1.7619
19:43:18|1.7625
19:43:19|1.7616
19:43:20|1.7624
19:43:21|1.7624
19:43:22|1.7617
19:43:23|1.7619
19:43:24|1.7612
19:43:25|1.7586
19:43:27|1.7575
19:43:28|1.7596
19:43:29|1.7606
19:43:30|1.7603
19:43:31|1.7603
19:43:32|1.7605
19:43:33|1.7605
19:43:34|1.7605
19:43:35|1.7602
19:43:36|1.7604
19:43:37|1.762
19:43:38|1.7601
19:43:38|1.7604
19:43:41|1.7611
19:43:41|1.7611
19:43:42|1.7611
19:43:43|1.7601
19:43:46|1.7601
19:43:47|1.7606
19:43:48|1.7583
19:43:49|1.7583
19:43:51|1.7584
19:43:52|1.7578
19:43:53|1.7583
19:43:54|1.7583
19:43:55|1.758
19:43:57|1.7587
19:43:58|1.7587
19:43:59|1.7587
19:44:00|1.7576
19:44:01|1.7587
19:44:02|1.7575
19:44:03|1.7573
19:44:05|1.759
19:44:05|1.7584
19:44:07|1.76
19:44:08|1.7588
19:44:09|1.7593
19:44:10|1.7579
19:44:10|1.7581
19:44:12|1.7576
19:44:12|1.7576
19:44:14|1.7581
19:44:15|1.7581
19:44:16|1.7582
19:44:17|1.7583
19:44:18|1.7578
19:44:19|1.7578
19:44:20|1.7578
19:44:21|1.758
19:44:22|1.7551
19:44:23|1.7537
19:44:24|1.7555
19:44:25|1.756
19:44:26|1.7561
19:44:27|1.7561
19:44:28|1.7571
19:44:29|1.758
19:44:29|1.7581
19:44:31|1.7581
19:44:32|1.7571
19:44:33|1.7574
19:44:34|1.7574
19:44:35|1.7557
19:44:36|1.7563
19:44:37|1.7557
19:44:38|1.7558
19:44:38|1.755
19:44:40|1.755
19:44:41|1.7559
19:44:43|1.7563
19:44:44|1.7555
19:44:45|1.7557
19:44:46|1.7562
19:44:47|1.7571
19:44:48|1.7571
19:44:49|1.7576
19:44:51|1.7577
19:44:52|1.7611
19:44:53|1.7609
19:44:54|1.7609
19:44:56|1.7589
19:44:57|1.7601
19:44:57|1.76
19:44:58|1.76
19:45:00|1.7592
19:45:02|1.7587
19:45:03|1.7585
19:45:03|1.7558
19:45:04|1.7499
19:45:05|1.7529
19:45:07|1.7539
19:45:07|1.7532
19:45:08|1.7549
19:45:09|1.7549
19:45:10|1.754
19:45:11|1.7538
19:45:12|1.7538
19:45:13|1.754
19:45:14|1.7527
19:45:15|1.7541
19:45:16|1.7528
19:45:17|1.7536
19:45:18|1.7549
19:45:19|1.7538
19:45:20|1.754
19:45:21|1.7559
19:45:22|1.7569
19:45:23|1.7568
19:45:24|1.7555
19:45:25|1.7556
19:45:26|1.7554
19:45:27|1.7543
19:45:28|1.7562
19:45:29|1.7568
19:45:30|1.7561
19:45:31|1.7589
19:45:32|1.7594
19:45:33|1.7599
19:45:34|1.7618
19:45:35|1.7589
19:45:36|1.7611
19:45:37|1.7611
19:45:38|1.7611
19:45:39|1.7611
19:45:41|1.7608
19:45:41|1.7615
19:45:42|1.7609
19:45:43|1.7602
19:45:44|1.7599
19:45:45|1.7599
19:45:47|1.7599
19:45:49|1.7599
19:45:50|1.7599
19:45:51|1.76
19:45:53|1.7608
19:45:55|1.7606
19:45:57|1.76
19:45:57|1.7594
19:45:58|1.7605
19:45:59|1.7605
19:46:00|1.7605
19:46:01|1.7603
19:46:02|1.7603
19:46:03|1.7598
19:46:04|1.7598
19:46:05|1.7598
19:46:06|1.7596
19:46:07|1.7593
19:46:09|1.7591
19:46:09|1.7585
19:46:11|1.7577
19:46:12|1.7587
19:46:13|1.7589
19:46:14|1.7568
19:46:15|1.7568
19:46:16|1.7572
19:46:17|1.7572
19:46:18|1.7572
19:46:19|1.7578
19:46:20|1.7578
19:46:21|1.7579
19:46:22|1.7568
19:46:23|1.7558
19:46:24|1.7556
19:46:25|1.7556
19:46:26|1.7559
19:46:27|1.756
19:46:28|1.7526
19:46:29|1.7547
19:46:30|1.7543
19:46:31|1.7553
19:46:32|1.7558
19:46:33|1.7555
19:46:34|1.756
19:46:36|1.7574
19:46:36|1.7569
19:46:38|1.7533
19:46:39|1.7559
19:46:39|1.7558
19:46:41|1.7558
19:46:42|1.7558
19:46:43|1.7544
19:46:44|1.7534
19:46:45|1.7532
19:46:46|1.7533
19:46:47|1.7513
19:46:49|1.7517
19:46:50|1.752
19:46:52|1.752
19:46:53|1.7529
19:46:54|1.7529
19:46:55|1.752
19:46:56|1.752
19:46:58|1.7497
19:46:58|1.7506
19:46:59|1.7508
19:47:00|1.751
19:47:02|1.7514
19:47:03|1.7493
19:47:04|1.7506
19:47:05|1.752
19:47:07|1.753
19:47:08|1.7517
19:47:09|1.7532
19:47:09|1.7536
19:47:11|1.7536
19:47:12|1.7535
19:47:13|1.7528
19:47:14|1.7525
19:47:15|1.7549
19:47:16|1.7535
19:47:17|1.7538
19:47:17|1.7543
19:47:19|1.756
19:47:19|1.7542
19:47:21|1.7542
19:47:22|1.7542
19:47:23|1.7542
19:47:24|1.754
19:47:25|1.7536
19:47:26|1.7532
19:47:27|1.7533
19:47:28|1.7515
19:47:29|1.7525
19:47:30|1.7533
19:47:31|1.7532
19:47:32|1.7532
19:47:33|1.7527
19:47:34|1.7521
19:47:34|1.7524
19:47:36|1.7515
19:47:36|1.7513
19:47:38|1.752
19:47:39|1.753
19:47:40|1.7514
19:47:42|1.7511
19:47:43|1.7514
19:47:43|1.7506
19:47:44|1.7512
19:47:46|1.7521
19:47:46|1.7521
19:47:47|1.7515
19:47:48|1.7515
19:47:50|1.7527
19:47:51|1.7527
19:47:52|1.752
19:47:53|1.7525
19:47:54|1.7519
19:47:55|1.7506
19:47:56|1.7508
19:47:57|1.7517
19:47:58|1.7542
19:47:59|1.7573
19:48:01|1.7567
19:48:02|1.7543
19:48:04|1.7513
19:48:05|1.752
19:48:05|1.752
19:48:06|1.7522
19:48:08|1.7534
19:48:09|1.7534
19:48:09|1.7526
19:48:11|1.7513
19:48:12|1.7513
19:48:13|1.7513
19:48:14|1.75
19:48:14|1.7512
19:48:16|1.7505
19:48:18|1.751
19:48:18|1.7502
19:48:20|1.7499
19:48:20|1.7506
19:48:21|1.75
19:48:22|1.7466
19:48:23|1.7484
19:48:25|1.7479
19:48:25|1.7478
19:48:27|1.7489
19:48:28|1.751
19:48:29|1.7524
19:48:30|1.7519
19:48:31|1.7509
19:48:32|1.7508
19:48:33|1.7506
19:48:34|1.7517
19:48:35|1.7514
19:48:36|1.7514
19:48:37|1.7502
19:48:38|1.7496
19:48:39|1.7481
19:48:40|1.7464
19:48:41|1.7486
19:48:42|1.7486
19:48:43|1.7471
19:48:44|1.7471
19:48:45|1.7471
19:48:46|1.748
19:48:47|1.7469
19:48:48|1.7461
19:48:49|1.7462
19:48:51|1.7461
19:48:52|1.7493
19:48:53|1.7511
19:48:54|1.7499
19:48:56|1.7468
19:48:56|1.7471
19:48:58|1.7469
19:48:58|1.7485
19:48:59|1.7488
19:49:00|1.7471
19:49:01|1.7491
19:49:02|1.7481
19:49:03|1.7462
19:49:05|1.7464
19:49:05|1.7464
19:49:07|1.7451
19:49:07|1.7463
19:49:08|1.7457
19:49:09|1.7457
19:49:10|1.7457
19:49:12|1.7457
19:49:12|1.7457
19:49:14|1.7475
19:49:14|1.7439
19:49:15|1.7444
19:49:16|1.7445
19:49:18|1.7439
19:49:19|1.7443
19:49:19|1.7456
19:49:20|1.7467
19:49:21|1.7456
19:49:22|1.7466
19:49:23|1.7451
19:49:24|1.7451
19:49:25|1.745
19:49:27|1.7456
19:49:27|1.7445
19:49:28|1.7452
19:49:29|1.7447
19:49:30|1.7447
19:49:31|1.7445
19:49:32|1.7439
19:49:34|1.743
19:49:35|1.7421
19:49:35|1.7423
19:49:37|1.7424
19:49:37|1.7438
19:49:38|1.7419
19:49:39|1.7434
19:49:40|1.7419
19:49:41|1.7403
19:49:43|1.7418
19:49:44|1.7405
19:49:45|1.74
19:49:46|1.742
19:49:46|1.7416
19:49:47|1.7412
19:49:49|1.7405
19:49:49|1.7407
19:49:52|1.74
19:49:53|1.7376
19:49:55|1.737
19:49:56|1.737
19:49:57|1.7373
19:49:59|1.7362
19:50:00|1.7361
19:50:00|1.7366
19:50:02|1.736
19:50:02|1.736
19:50:04|1.7376
19:50:06|1.738
19:50:06|1.744
19:50:07|1.7442
19:50:08|1.7456
19:50:09|1.7462
19:50:11|1.7464
19:50:11|1.7479
19:50:12|1.7477
19:50:13|1.7458
19:50:15|1.7444
19:50:16|1.7452
19:50:16|1.744
19:50:17|1.7427
19:50:18|1.7414
19:50:19|1.7415
19:50:20|1.7418
19:50:22|1.7408
19:50:23|1.7409
19:50:24|1.7412
19:50:25|1.7397
19:50:26|1.7386
19:50:27|1.74
19:50:28|1.74
19:50:29|1.7406
19:50:30|1.7406
19:50:31|1.7421
19:50:32|1.7434
19:50:33|1.7442
19:50:34|1.7427
19:50:35|1.7469
19:50:36|1.7482
19:50:37|1.7489
19:50:38|1.7489
19:50:39|1.7484
19:50:40|1.7484
19:50:41|1.7484
19:50:42|1.7496
19:50:43|1.7468
19:50:44|1.7469
19:50:45|1.7452
19:50:46|1.7458
19:50:47|1.7431
19:50:48|1.7409
19:50:49|1.74
19:50:50|1.7394
19:50:51|1.74
19:50:53|1.7415
19:50:54|1.7427
19:50:55|1.7442
19:50:55|1.7432
19:50:57|1.7405
19:50:58|1.7387
19:50:59|1.7419
19:51:00|1.7415
19:51:01|1.739
19:51:02|1.7381
19:51:03|1.7391
19:51:04|1.7405
19:51:06|1.7403
19:51:08|1.7412
19:51:08|1.7393
19:51:11|1.7392
19:51:11|1.7404
19:51:12|1.7404
19:51:13|1.7403
19:51:14|1.7416
19:51:15|1.7413
19:51:16|1.7403
19:51:17|1.741
19:51:18|1.7417
19:51:19|1.7414
19:51:20|1.7403
19:51:21|1.7412
19:51:22|1.7412
19:51:23|1.7418
19:51:25|1.7432
19:51:25|1.7438
19:51:26|1.7438
19:51:27|1.7433
19:51:28|1.7437
19:51:29|1.7438
19:51:30|1.7458
19:51:31|1.747
19:51:32|1.7482
19:51:33|1.7466
19:51:34|1.7466
19:51:35|1.7482
19:51:36|1.7472
19:51:37|1.7469
19:51:38|1.7463
19:51:39|1.7472
19:51:40|1.7462
19:51:41|1.7505
19:51:42|1.7493
19:51:43|1.7498
19:51:44|1.7504
19:51:45|1.7497
19:51:46|1.7498
19:51:47|1.7503
19:51:48|1.7507
19:51:49|1.7507
19:51:50|1.748
19:51:51|1.7481
19:51:53|1.749
19:51:54|1.7496
19:51:55|1.7502
19:51:57|1.7486
19:51:59|1.7486
19:52:00|1.7459
19:52:00|1.7459
19:52:02|1.748
19:52:02|1.7485
19:52:04|1.7478
19:52:04|1.7455
19:52:07|1.7465
19:52:07|1.7465
19:52:08|1.747
19:52:09|1.7481
19:52:10|1.7481
19:52:12|1.7472
19:52:13|1.7473
19:52:13|1.7481
19:52:14|1.7481
19:52:15|1.7479
19:52:16|1.7458
19:52:17|1.7495
19:52:18|1.7495
19:52:20|1.7477
19:52:20|1.7477
19:52:21|1.7479
19:52:22|1.7478
19:52:23|1.7478
19:52:24|1.7484
19:52:25|1.7484
19:52:26|1.7462
19:52:27|1.7467
19:52:28|1.7467
19:52:29|1.7473
19:52:30|1.745
19:52:31|1.7451
19:52:32|1.7465
19:52:33|1.7465
19:52:34|1.7462
19:52:35|1.7461
19:52:36|1.7483
19:52:37|1.7469
19:52:38|1.7481
19:52:39|1.7484
19:52:40|1.7478
19:52:41|1.7484
19:52:42|1.7471
19:52:43|1.7471
19:52:44|1.7471
19:52:45|1.744
19:52:46|1.7442
19:52:47|1.7464
19:52:48|1.7463
19:52:49|1.7463
19:52:50|1.7481
19:52:51|1.7507
19:52:53|1.7472
19:52:54|1.7485
19:52:55|1.7494
19:52:57|1.7525
19:52:58|1.7515
19:52:59|1.7473
19:53:00|1.7495
19:53:01|1.7492
19:53:02|1.7483
19:53:04|1.7497
19:53:06|1.7477
19:53:07|1.748
19:53:07|1.7494
19:53:08|1.7494
19:53:10|1.748
19:53:11|1.7479
19:53:12|1.7475
19:53:13|1.7456
19:53:14|1.7465
19:53:15|1.7464
19:53:16|1.7472
19:53:17|1.7462
19:53:18|1.7468
19:53:19|1.7465
19:53:20|1.7466
19:53:21|1.7466
19:53:22|1.7454
19:53:23|1.7459
19:53:25|1.7454
19:53:26|1.7452
19:53:27|1.7449
19:53:28|1.7436
19:53:29|1.7436
19:53:30|1.745
19:53:30|1.7455
19:53:31|1.746
19:53:33|1.746
19:53:34|1.746
19:53:35|1.746
19:53:36|1.7464
19:53:37|1.7473
19:53:37|1.7463
19:53:39|1.7463
19:53:40|1.7463
19:53:41|1.7465
19:53:42|1.7465
19:53:43|1.7456
19:53:44|1.7471
19:53:45|1.7471
19:53:46|1.7469
19:53:47|1.7468
19:53:48|1.7458
19:53:49|1.7458
19:53:50|1.7454
19:53:52|1.746
19:53:53|1.7467
19:53:54|1.7467
19:53:54|1.7467
19:53:57|1.7455
19:53:58|1.7455
19:53:59|1.7463
19:54:00|1.7437
19:54:02|1.7446
19:54:04|1.7444
19:54:05|1.7456
19:54:05|1.7456
19:54:07|1.7466
19:54:08|1.7465
19:54:10|1.7477
19:54:10|1.7476
19:54:12|1.7471
19:54:12|1.7471
19:54:13|1.7474
19:54:14|1.7472
19:54:15|1.7472
19:54:16|1.7463
19:54:18|1.7462
19:54:19|1.7452
19:54:20|1.7442
19:54:21|1.7452
19:54:21|1.7436
19:54:22|1.7447
19:54:25|1.7459
19:54:25|1.7469
19:54:27|1.7466
19:54:27|1.7453
19:54:28|1.7459
19:54:29|1.7459
19:54:30|1.7453
19:54:31|1.7445
19:54:32|1.7445
19:54:33|1.7445
19:54:34|1.7445
19:54:35|1.7445
19:54:36|1.7445
19:54:37|1.7461
19:54:38|1.748
19:54:39|1.7491
19:54:40|1.7497
19:54:41|1.7497
19:54:42|1.75
19:54:43|1.75
19:54:44|1.75
19:54:45|1.752
19:54:46|1.7498
19:54:47|1.7498
19:54:48|1.75
19:54:49|1.75
19:54:50|1.7493
19:54:51|1.7493
19:54:52|1.7483
19:54:53|1.7489
19:54:54|1.7602
19:54:56|1.7616
19:54:58|1.7637
19:54:59|1.7641
19:55:00|1.763
19:55:01|1.7616
19:55:02|1.7626
19:55:04|1.7588
19:55:05|1.7608
19:55:07|1.7633
19:55:08|1.7701
19:55:09|1.7675
19:55:10|1.7669
19:55:10|1.7678
19:55:12|1.7688
19:55:12|1.7721
19:55:15|1.7717
19:55:15|1.7727
19:55:16|1.7748
19:55:17|1.776
19:55:18|1.777
19:55:19|1.7741
19:55:20|1.7714
19:55:21|1.7725
19:55:23|1.7694
19:55:24|1.7696
19:55:25|1.7717
19:55:26|1.772
19:55:27|1.7701
19:55:28|1.7707
19:55:29|1.7716
19:55:30|1.7699
19:55:31|1.7704
19:55:33|1.7689
19:55:34|1.7643
19:55:35|1.763
19:55:36|1.7638
19:55:36|1.763
19:55:38|1.762
19:55:39|1.7597
19:55:40|1.7574
19:55:41|1.7577
19:55:42|1.758
19:55:43|1.7573
19:55:43|1.7577
19:55:44|1.7573
19:55:46|1.7567
19:55:48|1.7555
19:55:48|1.7563
19:55:50|1.7577
19:55:51|1.7571
19:55:51|1.7601
19:55:52|1.7601
19:55:53|1.76
19:55:54|1.7568
19:55:55|1.7584
19:55:58|1.759
19:55:59|1.7588
19:55:59|1.759
19:56:01|1.7591
19:56:02|1.7575
19:56:02|1.7589
19:56:04|1.7589
19:56:06|1.757
19:56:06|1.7566
19:56:08|1.7545
19:56:08|1.7536
19:56:10|1.755
19:56:11|1.7545
19:56:12|1.7534
19:56:13|1.7531
19:56:14|1.7525
19:56:15|1.7517
19:56:17|1.7522
19:56:18|1.7521
19:56:19|1.7521
19:56:19|1.7524
19:56:21|1.7532
19:56:23|1.7546
19:56:24|1.755
19:56:25|1.7549
19:56:25|1.7549
19:56:27|1.7546
19:56:28|1.7533
19:56:29|1.7529
19:56:29|1.7538
19:56:30|1.7536
19:56:32|1.7527
19:56:33|1.7531
19:56:33|1.7529
19:56:34|1.7529
19:56:35|1.7536
19:56:38|1.7544
19:56:39|1.7536
19:56:40|1.7535
19:56:41|1.7548
19:56:42|1.7552
19:56:43|1.7552
19:56:44|1.7552
19:56:45|1.7535
19:56:46|1.754
19:56:47|1.754
19:56:48|1.7536
19:56:49|1.7517
19:56:50|1.7544
19:56:51|1.7554
19:56:52|1.754
19:56:53|1.755
19:56:54|1.7535
19:56:55|1.75
19:56:56|1.7537
19:56:57|1.751
19:56:59|1.7521
19:56:59|1.752
19:57:02|1.7508
19:57:04|1.7536
19:57:04|1.7518
19:57:05|1.7476
19:57:06|1.7478
19:57:08|1.748
19:57:08|1.7495
19:57:10|1.749
19:57:11|1.7481
19:57:12|1.7484
19:57:13|1.7498
19:57:14|1.7491
19:57:15|1.7491
19:57:16|1.7495
19:57:17|1.7494
19:57:18|1.7494
19:57:19|1.7491
19:57:20|1.7489
19:57:21|1.7489
19:57:23|1.7489
19:57:24|1.7489
19:57:25|1.7485
19:57:26|1.749
19:57:27|1.7486
19:57:28|1.7493
19:57:29|1.7489
19:57:30|1.7501
19:57:30|1.7481
19:57:32|1.7494
19:57:33|1.7493
19:57:34|1.7486
19:57:35|1.7481
19:57:36|1.7433
19:57:37|1.7421
19:57:38|1.7422
19:57:39|1.7422
19:57:40|1.7433
19:57:40|1.7436
19:57:42|1.7423
19:57:43|1.7423
19:57:44|1.7427
19:57:45|1.7429
19:57:46|1.7428
19:57:47|1.7429
19:57:47|1.7423
19:57:49|1.7423
19:57:50|1.7421
19:57:50|1.7405
19:57:52|1.742
19:57:53|1.7419
19:57:54|1.7407
19:57:55|1.7402
19:57:55|1.7391
19:57:57|1.739
19:57:58|1.7409
19:58:00|1.7394
19:58:01|1.74
19:58:01|1.7407
19:58:04|1.7392
19:58:04|1.7399
19:58:05|1.7398
19:58:06|1.7397
19:58:07|1.7434
19:58:08|1.7457
19:58:10|1.7494
19:58:12|1.7488
19:58:13|1.7472
19:58:14|1.7451
19:58:15|1.7456
19:58:16|1.7456
19:58:17|1.7448
19:58:18|1.7448
19:58:19|1.7417
19:58:20|1.7427
19:58:21|1.743
19:58:22|1.7427
19:58:23|1.7429
19:58:24|1.7429
19:58:25|1.7429
19:58:26|1.7425
19:58:27|1.7414
19:58:28|1.7423
19:58:29|1.7416
19:58:30|1.7416
19:58:31|1.7413
19:58:32|1.7406
19:58:33|1.7408
19:58:34|1.7408
19:58:35|1.7419
19:58:36|1.741
19:58:37|1.7411
19:58:38|1.7399
19:58:39|1.7409
19:58:40|1.7401
19:58:41|1.7399
19:58:42|1.7399
19:58:43|1.7377
19:58:44|1.7386
19:58:45|1.7386
19:58:46|1.7397
19:58:47|1.7374
19:58:48|1.7389
19:58:49|1.7379
19:58:50|1.7392
19:58:51|1.7391
19:58:52|1.7384
19:58:53|1.7379
19:58:54|1.7383
19:58:55|1.7382
19:58:57|1.7381
19:58:57|1.7381
19:58:58|1.7386
19:59:00|1.7399
19:59:01|1.7404
19:59:02|1.7391
19:59:03|1.7403
19:59:04|1.7403
19:59:05|1.7398
19:59:06|1.7398
19:59:07|1.7397
19:59:08|1.7396
19:59:10|1.7395
19:59:10|1.7396
19:59:12|1.7394
19:59:14|1.7393
19:59:15|1.7391
19:59:16|1.7391
19:59:18|1.7386
19:59:18|1.7386
19:59:19|1.7381
19:59:20|1.7381
19:59:21|1.7379
19:59:22|1.7383
19:59:23|1.7396
19:59:24|1.7388
19:59:25|1.7387
19:59:26|1.7419
19:59:27|1.7428
19:59:28|1.7435
19:59:29|1.7432
19:59:31|1.7427
19:59:32|1.7434
19:59:33|1.7422
19:59:34|1.7431
19:59:35|1.7431
19:59:36|1.7431
19:59:37|1.7431
19:59:38|1.7431
19:59:39|1.7429
19:59:40|1.7408
19:59:41|1.7424
19:59:42|1.7424
19:59:43|1.7418
19:59:44|1.7407
19:59:45|1.7407
19:59:46|1.74
19:59:47|1.7417
19:59:48|1.7419
19:59:49|1.7408
19:59:50|1.7414
19:59:51|1.7401
19:59:52|1.7401
19:59:53|1.7408
19:59:54|1.7435
19:59:55|1.7415
19:59:56|1.7415
19:59:58|1.742
19:59:59|1.7413
19:59:59|1.7408
20:00:02|1.7403
20:00:04|1.7409
20:00:04|1.7339
20:00:05|1.7328
20:00:07|1.7336
20:00:07|1.7357
20:00:09|1.7343
20:00:11|1.734
20:00:12|1.7372
20:00:13|1.7374
20:00:14|1.7391
20:00:15|1.7393
20:00:15|1.7372
20:00:17|1.7372
20:00:17|1.7368
20:00:19|1.7363
20:00:19|1.736
20:00:21|1.7357
20:00:22|1.7354
20:00:23|1.735
20:00:24|1.7354
20:00:25|1.7354
20:00:26|1.7353
20:00:27|1.7338
20:00:28|1.7361
20:00:29|1.7359
20:00:29|1.7356
20:00:31|1.7356
20:00:32|1.7346
20:00:33|1.7346
20:00:33|1.7344
20:00:35|1.732
20:00:36|1.7332
20:00:37|1.7323
20:00:38|1.7345
20:00:39|1.7339
20:00:39|1.7316
20:00:41|1.734
20:00:42|1.733
20:00:43|1.7355
20:00:44|1.7355
20:00:45|1.7359
20:00:46|1.7371
20:00:47|1.7372
20:00:48|1.7378
20:00:49|1.7367
20:00:50|1.7371
20:00:50|1.7376
20:00:51|1.7376
20:00:53|1.7365
20:00:53|1.7365
20:00:54|1.7356
20:00:55|1.7362
20:00:57|1.7357
20:00:57|1.7351
20:00:58|1.7344
20:01:00|1.7338
20:01:01|1.7357
20:01:03|1.7363
20:01:05|1.7361
20:01:07|1.7376
20:01:07|1.7356
20:01:08|1.7356
20:01:10|1.7356
20:01:11|1.7345
20:01:12|1.7345
20:01:14|1.7344
20:01:15|1.7338
20:01:15|1.7334
20:01:17|1.7342
20:01:18|1.7342
20:01:19|1.7355
20:01:20|1.7352
20:01:21|1.7352
20:01:22|1.7349
20:01:23|1.7369
20:01:24|1.7367
20:01:25|1.7385
20:01:26|1.7392
20:01:27|1.7384
20:01:28|1.7376
20:01:29|1.7374
20:01:30|1.7375
20:01:31|1.7365
20:01:32|1.7385
20:01:33|1.7371
20:01:34|1.7368
20:01:35|1.7368
20:01:36|1.7357
20:01:37|1.7352
20:01:38|1.7362
20:01:40|1.7365
20:01:41|1.7372
20:01:42|1.7377
20:01:43|1.7371
20:01:44|1.7378
20:01:45|1.7378
20:01:46|1.7386
20:01:47|1.7393
20:01:48|1.7389
20:01:49|1.7385
20:01:50|1.737
20:01:51|1.737
20:01:52|1.738
20:01:53|1.7386
20:01:54|1.7391
20:01:55|1.7391
20:01:55|1.7395
20:01:57|1.74
20:01:58|1.7404
20:01:59|1.7415
20:02:01|1.7424
20:02:02|1.7386
20:02:04|1.7398
20:02:05|1.7411
20:02:06|1.741
20:02:08|1.7411
20:02:10|1.7423
20:02:10|1.7418
20:02:11|1.7419
20:02:12|1.7417
20:02:13|1.7422
20:02:14|1.7423
20:02:16|1.742
20:02:17|1.7401
20:02:18|1.7393
20:02:18|1.7416
20:02:20|1.7416
20:02:21|1.7431
20:02:22|1.7434
20:02:23|1.743
20:02:23|1.743
20:02:25|1.7423
20:02:25|1.7422
20:02:26|1.7416
20:02:27|1.741
20:02:28|1.7411
20:02:29|1.7411
20:02:30|1.7416
20:02:32|1.7413
20:02:33|1.7413
20:02:34|1.7413
20:02:34|1.7413
20:02:36|1.7413
20:02:36|1.7421
20:02:37|1.7421
20:02:38|1.7424
20:02:39|1.7424
20:02:40|1.7424
20:02:41|1.743
20:02:43|1.7422
20:02:44|1.7423
20:02:44|1.7423
20:02:46|1.7423
20:02:46|1.7429
20:02:48|1.7434
20:02:48|1.745
20:02:49|1.7447
20:02:50|1.7442
20:02:51|1.7442
20:02:54|1.7448
20:02:54|1.7443
20:02:55|1.7436
20:02:56|1.7434
20:02:57|1.7434
20:02:58|1.7434
20:02:59|1.7432
20:03:00|1.7435
20:03:01|1.7431
20:03:02|1.7431
20:03:04|1.7433
20:03:05|1.7423
20:03:06|1.7408
20:03:07|1.7391
20:03:08|1.7378
20:03:09|1.7399
20:03:10|1.7397
20:03:11|1.7382
20:03:12|1.7373
20:03:13|1.7379
20:03:14|1.7369
20:03:15|1.7393
20:03:16|1.74
20:03:17|1.7384
20:03:18|1.7411
20:03:19|1.7411
20:03:20|1.7411
20:03:21|1.7401
20:03:22|1.7402
20:03:23|1.74
20:03:24|1.7399
20:03:25|1.7399
20:03:26|1.7379
20:03:27|1.7375
20:03:28|1.7375
20:03:29|1.7386
20:03:30|1.739
20:03:31|1.7406
20:03:32|1.7397
20:03:33|1.7398
20:03:34|1.7398
20:03:35|1.7398
20:03:36|1.7409
20:03:37|1.7401
20:03:38|1.7425
20:03:39|1.7425
20:03:40|1.7425
20:03:41|1.7428
20:03:42|1.7434
20:03:43|1.7431
20:03:44|1.7431
20:03:45|1.7433
20:03:46|1.7433
20:03:47|1.747
20:03:48|1.7485
20:03:50|1.7464
20:03:50|1.7473
20:03:52|1.7474
20:03:53|1.7474
20:03:54|1.7486
20:03:55|1.7476
20:03:56|1.7475
20:03:57|1.7492
20:03:58|1.748
20:03:59|1.7481
20:04:00|1.7471
20:04:00|1.7459
20:04:01|1.7459
20:04:03|1.7428
20:04:04|1.7431
20:04:04|1.7432
20:04:07|1.7434
20:04:09|1.7406
20:04:10|1.7433
20:04:11|1.7431
20:04:12|1.7435
20:04:13|1.7455
20:04:14|1.7455
20:04:15|1.7459
20:04:17|1.7449
20:04:19|1.7449
20:04:20|1.7448
20:04:21|1.7441
20:04:22|1.7436
20:04:22|1.7452
20:04:24|1.7452
20:04:24|1.7457
20:04:25|1.7456
20:04:27|1.7459
20:04:27|1.7455
20:04:28|1.7448
20:04:29|1.7446
20:04:31|1.7446
20:04:32|1.7446
20:04:33|1.7446
20:04:34|1.744
20:04:35|1.744
20:04:35|1.7449
20:04:36|1.7449
20:04:37|1.7449
20:04:39|1.7448
20:04:39|1.7447
20:04:40|1.7447
20:04:41|1.7447
20:04:43|1.7447
20:04:44|1.7447
20:04:45|1.7438
20:04:45|1.7422
20:04:46|1.7414
20:04:47|1.7405
20:04:48|1.7423
20:04:50|1.7432
20:04:51|1.7432
20:04:51|1.7436
20:04:52|1.7436
20:04:54|1.7436
20:04:54|1.7432
20:04:55|1.7433
20:04:57|1.7444
20:04:57|1.7444
20:04:58|1.7427
20:04:59|1.7427
20:05:01|1.7445
20:05:02|1.7437
20:05:03|1.7444
20:05:05|1.7464
20:05:07|1.7464
20:05:08|1.7444
20:05:09|1.746
20:05:10|1.7454
20:05:11|1.7451
20:05:13|1.7443
20:05:13|1.7451
20:05:15|1.7449
20:05:16|1.745
20:05:17|1.7439
20:05:17|1.7446
20:05:19|1.7449
20:05:20|1.7437
20:05:21|1.7437
20:05:22|1.7465
20:05:23|1.7465
20:05:23|1.7453
20:05:25|1.7458
20:05:26|1.7452
20:05:27|1.7452
20:05:27|1.7452
20:05:28|1.7444
20:05:29|1.7444
20:05:31|1.7446
20:05:31|1.7443
20:05:33|1.744
20:05:35|1.74
20:05:36|1.7383
20:05:37|1.7395
20:05:37|1.7389
20:05:38|1.7426
20:05:40|1.7419
20:05:40|1.7434
20:05:41|1.7434
20:05:42|1.7434
20:05:43|1.7422
20:05:46|1.7428
20:05:46|1.7423
20:05:47|1.7405
20:05:48|1.7405
20:05:49|1.7405
20:05:50|1.74
20:05:51|1.74
20:05:52|1.7403
20:05:53|1.7403
20:05:54|1.7416
20:05:55|1.7403
20:05:56|1.7403
20:05:57|1.741
20:05:58|1.7401
20:05:59|1.7411
20:06:00|1.74
20:06:01|1.7406
20:06:02|1.7411
20:06:03|1.7411
20:06:04|1.7411
20:06:05|1.741
20:06:07|1.7359
20:06:09|1.7382
20:06:10|1.738
20:06:11|1.7389
20:06:12|1.7377
20:06:14|1.7375
20:06:15|1.7375
20:06:16|1.7388
20:06:17|1.7388
20:06:18|1.7388
20:06:19|1.7384
20:06:20|1.7384
20:06:21|1.7384
20:06:22|1.7384
20:06:23|1.7384
20:06:24|1.7384
20:06:25|1.7378
20:06:26|1.7384
20:06:27|1.7384
20:06:28|1.7378
20:06:29|1.7378
20:06:30|1.7378
20:06:31|1.7378
20:06:32|1.7378
20:06:33|1.7378
20:06:34|1.7378
20:06:35|1.7378
20:06:36|1.7384
20:06:37|1.7391
20:06:38|1.7391
20:06:39|1.7398
20:06:40|1.7412
20:06:41|1.7429
20:06:42|1.7447
20:06:43|1.7434
20:06:44|1.7422
20:06:45|1.7437
20:06:46|1.7437
20:06:47|1.7423
20:06:48|1.7424
20:06:49|1.7434
20:06:50|1.7427
20:06:51|1.7424
20:06:52|1.7427
20:06:53|1.7428
20:06:54|1.7433
20:06:55|1.7428
20:06:56|1.7401
20:06:57|1.7407
20:06:58|1.7407
20:06:59|1.7411
20:07:00|1.7404
20:07:01|1.7404
20:07:02|1.7404
20:07:03|1.7414
20:07:04|1.7398
20:07:05|1.7407
20:07:06|1.7407
20:07:08|1.7407
20:07:09|1.7407
20:07:11|1.7409
20:07:12|1.7409
20:07:14|1.739
20:07:14|1.739
20:07:16|1.7399
20:07:17|1.7399
20:07:19|1.7398
20:07:19|1.7405
20:07:21|1.7389
20:07:21|1.7411
20:07:22|1.7411
20:07:23|1.7411
20:07:25|1.7406
20:07:26|1.7404
20:07:26|1.7412
20:07:27|1.7393
20:07:28|1.74
20:07:29|1.741
20:07:30|1.741
20:07:31|1.741
20:07:32|1.7402
20:07:33|1.7396
20:07:34|1.7394
20:07:35|1.7409
20:07:36|1.7409
20:07:37|1.741
20:07:39|1.7413
20:07:40|1.7413
20:07:41|1.7396
20:07:42|1.741
20:07:43|1.7411
20:07:44|1.7418
20:07:45|1.7427
20:07:46|1.7423
20:07:47|1.7435
20:07:48|1.7433
20:07:49|1.7426
20:07:50|1.7426
20:07:51|1.7428
20:07:52|1.7419
20:07:53|1.7428
20:07:54|1.7428
20:07:55|1.7436
20:07:56|1.7418
20:07:57|1.743
20:07:58|1.743
20:07:59|1.7428
20:08:00|1.7423
20:08:01|1.7411
20:08:02|1.7411
20:08:03|1.7411
20:08:04|1.7419
20:08:05|1.7416
20:08:06|1.7413
20:08:07|1.7405
20:08:08|1.7413
20:08:10|1.7419
20:08:12|1.7421
20:08:13|1.7414
20:08:13|1.7425
20:08:14|1.7425
20:08:16|1.7404
20:08:17|1.7398
20:08:18|1.741
20:08:19|1.7395
20:08:20|1.7404
20:08:21|1.7404
20:08:21|1.7404
20:08:23|1.7416
20:08:23|1.7416
20:08:24|1.7416
20:08:25|1.7411
20:08:26|1.741
20:08:27|1.7416
20:08:29|1.7397
20:08:30|1.7397
20:08:31|1.7397
20:08:32|1.7399
20:08:32|1.7399
20:08:34|1.7357
20:08:34|1.7369
20:08:36|1.7372
20:08:37|1.7393
20:08:37|1.7393
20:08:39|1.7393
20:08:39|1.7395
20:08:40|1.7395
20:08:42|1.7387
20:08:42|1.7393
20:08:43|1.7388
20:08:45|1.7388
20:08:46|1.7388
20:08:47|1.7399
20:08:47|1.7399
20:08:49|1.7405
20:08:49|1.7392
20:08:52|1.7396
20:08:52|1.7396
20:08:54|1.7398
20:08:54|1.7375
20:08:55|1.7363
20:08:57|1.7363
20:08:57|1.7374
20:08:59|1.7374
20:08:59|1.7388
20:09:01|1.7388
20:09:01|1.7388
20:09:03|1.7388
20:09:04|1.7378
20:09:05|1.7374
20:09:05|1.7374
20:09:06|1.7381
20:09:08|1.7376
20:09:08|1.7381
20:09:11|1.7381
20:09:12|1.7386
20:09:14|1.7377
20:09:15|1.7377
20:09:16|1.7382
20:09:18|1.7385
20:09:19|1.7381
20:09:20|1.7389
20:09:21|1.7395
20:09:22|1.739
20:09:23|1.738
20:09:25|1.738
20:09:25|1.738
20:09:26|1.738
20:09:28|1.7365
20:09:29|1.7395
20:09:30|1.7399
20:09:31|1.74
20:09:32|1.7393
20:09:33|1.7391
20:09:34|1.7374
20:09:35|1.7377
20:09:36|1.7374
20:09:37|1.7368
20:09:38|1.738
20:09:39|1.735
20:09:40|1.7378
20:09:41|1.7372
20:09:42|1.7355
20:09:43|1.7371
20:09:44|1.7351
20:09:45|1.7366
20:09:46|1.7351
20:09:47|1.7318
20:09:48|1.7321
20:09:49|1.7321
20:09:50|1.7333
20:09:52|1.7318
20:09:52|1.7327
20:09:54|1.734
20:09:55|1.7349
20:09:56|1.7355
20:09:57|1.735
20:09:57|1.734
20:09:58|1.7344
20:10:00|1.7338
20:10:01|1.7321
20:10:02|1.7321
20:10:03|1.7321
20:10:04|1.7303
20:10:05|1.7313
20:10:06|1.7314
20:10:07|1.7321
20:10:08|1.7313
20:10:09|1.7318
20:10:10|1.7311
20:10:12|1.7327
20:10:14|1.7326
20:10:16|1.7347
20:10:17|1.7358
20:10:17|1.7357
20:10:20|1.7353
20:10:21|1.7355
20:10:21|1.7355
20:10:23|1.735
20:10:24|1.735
20:10:26|1.735
20:10:26|1.735
20:10:27|1.7347
20:10:28|1.7366
20:10:29|1.7369
20:10:31|1.736
20:10:31|1.7365
20:10:32|1.7362
20:10:34|1.7362
20:10:35|1.7377
20:10:37|1.7362
20:10:38|1.7349
20:10:40|1.7349
20:10:41|1.7349
20:10:42|1.7349
20:10:42|1.7349
20:10:45|1.7354
20:10:45|1.7354
20:10:46|1.7355
20:10:47|1.7354
20:10:48|1.7356
20:10:49|1.7356
20:10:51|1.735
20:10:51|1.735
20:10:52|1.735
20:10:53|1.7351
20:10:54|1.7355
20:10:56|1.735
20:10:56|1.735
20:10:57|1.7352
20:10:58|1.7352
20:10:59|1.735
20:11:00|1.7354
20:11:01|1.7354
20:11:02|1.7353
20:11:04|1.7353
20:11:04|1.7352
20:11:05|1.7352
20:11:06|1.7352
20:11:07|1.7352
20:11:08|1.7345
20:11:09|1.7352
20:11:10|1.7356
20:11:11|1.7361
20:11:13|1.7356
20:11:14|1.7356
20:11:15|1.7361
20:11:16|1.7362
20:11:17|1.7359
20:11:19|1.7359
20:11:21|1.7403
20:11:22|1.7412
20:11:22|1.7412
20:11:24|1.7411
20:11:25|1.739
20:11:27|1.7354
20:11:27|1.7358
20:11:29|1.7369
20:11:29|1.7373
20:11:30|1.7366
20:11:31|1.7366
20:11:32|1.7373
20:11:33|1.7371
20:11:34|1.7375
20:11:35|1.7374
20:11:36|1.7362
20:11:37|1.7363
20:11:38|1.7375
20:11:39|1.7375
20:11:40|1.7366
20:11:41|1.7358
20:11:42|1.7358
20:11:43|1.7358
20:11:45|1.7363
20:11:45|1.7363
20:11:46|1.7366
20:11:47|1.7367
20:11:49|1.7367
20:11:49|1.7367
20:11:50|1.7367
20:11:51|1.7367
20:11:52|1.7367
20:11:53|1.7367
20:11:54|1.7367
20:11:55|1.7367
20:11:56|1.7368
20:11:57|1.737
20:11:58|1.7375
20:11:59|1.7375
20:12:00|1.7371
20:12:01|1.7372
20:12:02|1.7378
20:12:03|1.7372
20:12:04|1.7381
20:12:05|1.7381
20:12:06|1.7375
20:12:07|1.7376
20:12:08|1.7376
20:12:09|1.7378
20:12:10|1.7383
20:12:11|1.7383
20:12:13|1.7383
20:12:15|1.7383
20:12:17|1.7383
20:12:17|1.7372
20:12:20|1.7376
20:12:20|1.7376
20:12:22|1.7292
20:12:24|1.7288
20:12:24|1.7303
20:12:26|1.7318
20:12:27|1.7335
20:12:28|1.7305
20:12:29|1.7302
20:12:30|1.731
20:12:32|1.731
20:12:32|1.7301
20:12:33|1.7295
20:12:35|1.7298
20:12:35|1.7288
20:12:37|1.7288
20:12:38|1.7295
20:12:39|1.7254
20:12:40|1.7281
20:12:41|1.7297
20:12:42|1.7295
20:12:43|1.7265
20:12:44|1.7283
20:12:45|1.7285
20:12:46|1.7285
20:12:47|1.7274
20:12:48|1.7292
20:12:49|1.7299
20:12:50|1.7309
20:12:51|1.7276
20:12:52|1.7287
20:12:53|1.7288
20:12:54|1.7276
20:12:55|1.7275
20:12:56|1.7261
20:12:57|1.7273
20:12:58|1.7273
20:12:59|1.7261
20:13:00|1.7274
20:13:01|1.7271
20:13:02|1.7236
20:13:03|1.7259
20:13:04|1.7264
20:13:05|1.7267
20:13:06|1.7263
20:13:07|1.7253
20:13:08|1.7247
20:13:09|1.7247
20:13:10|1.7247
20:13:11|1.7255
20:13:12|1.7263
20:13:14|1.7237
20:13:16|1.7186
20:13:18|1.716
20:13:19|1.7172
20:13:20|1.7165
20:13:21|1.7159
20:13:23|1.716
20:13:24|1.7161
20:13:25|1.7163
20:13:26|1.7155
20:13:27|1.7139
20:13:28|1.7148
20:13:29|1.7179
20:13:30|1.7197
20:13:31|1.7175
20:13:32|1.7182
20:13:33|1.7158
20:13:34|1.7167
20:13:35|1.7164
20:13:36|1.7181
20:13:37|1.718
20:13:38|1.7184
20:13:39|1.7163
20:13:40|1.7187
20:13:41|1.718
20:13:42|1.7172
20:13:43|1.7172
20:13:44|1.7188
20:13:45|1.7174
20:13:46|1.7157
20:13:47|1.7169
20:13:48|1.7169
20:13:50|1.7183
20:13:51|1.7168
20:13:52|1.7162
20:13:53|1.717
20:13:54|1.7195
20:13:55|1.7187
20:13:56|1.7187
20:13:56|1.7189
20:13:57|1.72
20:13:59|1.7235
20:13:59|1.7221
20:14:01|1.7217
20:14:02|1.7215
20:14:02|1.7208
20:14:04|1.7224
20:14:05|1.7209
20:14:05|1.719
20:14:07|1.7187
20:14:08|1.7187
20:14:09|1.7168
20:14:10|1.715
20:14:11|1.7164
20:14:11|1.7172
20:14:12|1.7172
20:14:15|1.7179
20:14:17|1.7183
20:14:18|1.718
20:14:19|1.7174
20:14:20|1.7186
20:14:21|1.7179
20:14:23|1.7175
20:14:25|1.7163
20:14:26|1.7148
20:14:26|1.7159
20:14:27|1.7154
20:14:28|1.7162
20:14:30|1.7165
20:14:32|1.716
20:14:33|1.7166
20:14:34|1.7163
20:14:36|1.7161
20:14:37|1.7176
20:14:37|1.7186
20:14:38|1.7186
20:14:40|1.7186
20:14:40|1.7186
20:14:42|1.7186
20:14:43|1.7171
20:14:44|1.7171
20:14:45|1.7184
20:14:45|1.7166
20:14:46|1.7166
20:14:47|1.7166
20:14:49|1.7178
20:14:49|1.717
20:14:51|1.7182
20:14:51|1.7171
20:14:53|1.7173
20:14:54|1.7173
20:14:55|1.7176
20:14:55|1.7178
20:14:57|1.7183
20:14:58|1.7184
20:14:59|1.7173
20:15:00|1.7185
20:15:01|1.7185
20:15:02|1.7158
20:15:03|1.7157
20:15:04|1.7167
20:15:05|1.7211
20:15:06|1.7192
20:15:07|1.721
20:15:07|1.721
20:15:09|1.7193
20:15:10|1.7181
20:15:11|1.7174
20:15:12|1.7166
20:15:12|1.715
20:15:13|1.7168
20:15:15|1.7168
20:15:17|1.7163
20:15:18|1.7166
20:15:19|1.7155
20:15:21|1.7172
20:15:21|1.7184
20:15:23|1.7172
20:15:23|1.7182
20:15:24|1.7189
20:15:25|1.7189
20:15:26|1.7199
20:15:27|1.721
20:15:28|1.7213
20:15:29|1.7216
20:15:30|1.7216
20:15:31|1.7203
20:15:32|1.7211
20:15:33|1.7209
20:15:34|1.7209
20:15:35|1.7222
20:15:36|1.7214
20:15:38|1.7203
20:15:38|1.72
20:15:39|1.7194
20:15:41|1.7194
20:15:42|1.7193
20:15:42|1.7175
20:15:43|1.7167
20:15:44|1.7169
20:15:45|1.7173
20:15:46|1.7177
20:15:47|1.7177
20:15:48|1.7179
20:15:49|1.7176
20:15:50|1.717
20:15:51|1.717
20:15:52|1.7138
20:15:53|1.7152
20:15:54|1.7152
20:15:55|1.7155
20:15:56|1.7152
20:15:57|1.7199
20:15:58|1.7175
20:15:59|1.7166
20:16:01|1.7166
20:16:01|1.7197
20:16:02|1.7186
20:16:03|1.7195
20:16:04|1.7182
20:16:05|1.7181
20:16:06|1.7183
20:16:07|1.72
20:16:08|1.7187
20:16:09|1.7177
20:16:10|1.7183
20:16:11|1.7189
20:16:12|1.7178
20:16:13|1.7187
20:16:14|1.7187
20:16:15|1.7187
20:16:17|1.7185
20:16:19|1.7185
20:16:20|1.7185
20:16:21|1.72
20:16:22|1.7199
20:16:23|1.7177
20:16:24|1.7195
20:16:25|1.7189
20:16:26|1.7198
20:16:27|1.7185
20:16:29|1.7184
20:16:29|1.7184
20:16:31|1.7184
20:16:32|1.7184
20:16:32|1.7175
20:16:34|1.7171
20:16:35|1.7175
20:16:35|1.7175
20:16:38|1.72
20:16:38|1.7189
20:16:39|1.7189
20:16:41|1.7189
20:16:41|1.7191
20:16:42|1.7186
20:16:44|1.7182
20:16:45|1.7168
20:16:46|1.7181
20:16:46|1.7181
20:16:47|1.7181
20:16:48|1.7176
20:16:49|1.7182
20:16:51|1.7182
20:16:51|1.7182
20:16:53|1.7182
20:16:54|1.7186
20:16:54|1.7186
20:16:55|1.7183
20:16:57|1.7187
20:16:57|1.7194
20:16:59|1.7191
20:16:59|1.7189
20:17:00|1.7188
20:17:02|1.7189
20:17:02|1.7189
20:17:04|1.7187
20:17:04|1.7188
20:17:05|1.7187
20:17:06|1.7182
20:17:08|1.7178
20:17:09|1.7182
20:17:09|1.7182
20:17:10|1.7187
20:17:12|1.7197
20:17:13|1.7187
20:17:13|1.7186
20:17:14|1.7187
20:17:16|1.7193
20:17:16|1.7194
20:17:19|1.7194
20:17:20|1.7182
20:17:22|1.7182
20:17:24|1.7182
20:17:25|1.7182
20:17:27|1.7181
20:17:28|1.7181
20:17:29|1.7185
20:17:30|1.7198
20:17:31|1.7191
20:17:32|1.7198
20:17:33|1.7199
20:17:34|1.7194
20:17:35|1.7187
20:17:36|1.7187
20:17:37|1.7188
20:17:38|1.7189
20:17:39|1.7186
20:17:40|1.7186
20:17:41|1.7181
20:17:42|1.7185
20:17:43|1.7193
20:17:44|1.7189
20:17:45|1.72
20:17:46|1.7182
20:17:47|1.7198
20:17:48|1.719
20:17:49|1.719
20:17:50|1.7191
20:17:51|1.7191
20:17:52|1.7191
20:17:53|1.7191
20:17:54|1.7177
20:17:55|1.7198
20:17:56|1.72
20:17:57|1.719
20:17:58|1.7196
20:17:59|1.7197
20:18:00|1.7199
20:18:01|1.7199
20:18:02|1.7198
20:18:03|1.7195
20:18:04|1.7195
20:18:05|1.7195
20:18:06|1.7195
20:18:07|1.7193
20:18:08|1.7194
20:18:09|1.7194
20:18:10|1.7194
20:18:11|1.7194
20:18:12|1.7194
20:18:13|1.7194
20:18:14|1.7193
20:18:15|1.7193
20:18:16|1.7192
20:18:17|1.7193
20:18:18|1.72
20:18:19|1.7195
20:18:21|1.72
20:18:22|1.7199
20:18:24|1.7193
20:18:25|1.7193
20:18:26|1.719
20:18:28|1.719
20:18:28|1.7193
20:18:29|1.7188
20:18:30|1.7188
20:18:31|1.7189
20:18:32|1.7192
20:18:33|1.7192
20:18:34|1.7186
20:18:36|1.7179
20:18:37|1.7187
20:18:37|1.718
20:18:39|1.7185
20:18:40|1.7174
20:18:41|1.7187
20:18:41|1.7157
20:18:42|1.7169
20:18:44|1.7184
20:18:45|1.7173
20:18:46|1.717
20:18:47|1.717
20:18:48|1.717
20:18:48|1.7169
20:18:50|1.7169
20:18:50|1.7139
20:18:51|1.7169
20:18:53|1.7163
20:18:53|1.7163
20:18:55|1.7148
20:18:56|1.7152
20:18:57|1.7158
20:18:57|1.7158
20:19:00|1.7166
20:19:00|1.7167
20:19:01|1.7169
20:19:02|1.7169
20:19:03|1.717
20:19:04|1.717
20:19:05|1.7178
20:19:06|1.7169
20:19:08|1.7183
20:19:09|1.7175
20:19:10|1.7171
20:19:11|1.7171
20:19:12|1.7179
20:19:14|1.7174
20:19:14|1.7173
20:19:16|1.7183
20:19:16|1.7183
20:19:18|1.7183
20:19:19|1.7183
20:19:21|1.72
20:19:21|1.7196
20:19:22|1.7203
20:19:25|1.7221
20:19:25|1.7212
20:19:26|1.7222
20:19:28|1.7217
20:19:29|1.7229
20:19:30|1.7215
20:19:32|1.7215
20:19:34|1.7215
20:19:35|1.7215
20:19:35|1.7216
20:19:37|1.7217
20:19:38|1.7217
20:19:39|1.7216
20:19:39|1.7229
20:19:41|1.7213
20:19:42|1.7222
20:19:43|1.7212
20:19:44|1.7224
20:19:45|1.7223
20:19:46|1.723
20:19:47|1.723
20:19:48|1.7248
20:19:49|1.7236
20:19:50|1.7233
20:19:51|1.7253
20:19:51|1.7233
20:19:53|1.7235
20:19:54|1.7244
20:19:55|1.724
20:19:56|1.7237
20:19:57|1.7237
20:19:58|1.7234
20:19:59|1.7236
20:19:59|1.7242
20:20:01|1.7247
20:20:02|1.7248
20:20:03|1.7246
20:20:04|1.7246
20:20:04|1.7245
20:20:06|1.7244
20:20:07|1.7239
20:20:08|1.7243
20:20:09|1.7247
20:20:10|1.7238
20:20:11|1.7238
20:20:12|1.7235
20:20:13|1.7237
20:20:14|1.7241
20:20:15|1.7241
20:20:16|1.7247
20:20:17|1.7228
20:20:18|1.7247
20:20:19|1.7232
20:20:20|1.7232
20:20:22|1.724
20:20:24|1.7239
20:20:24|1.7241
20:20:26|1.7233
20:20:27|1.7212
20:20:28|1.7228
20:20:29|1.7228
20:20:30|1.7226
20:20:32|1.7218
20:20:33|1.7207
20:20:34|1.7195
20:20:35|1.7198
20:20:36|1.7202
20:20:37|1.7206
20:20:38|1.7204
20:20:39|1.7204
20:20:40|1.7212
20:20:41|1.721
20:20:42|1.721
20:20:43|1.721
20:20:44|1.721
20:20:45|1.7202
20:20:46|1.7218
20:20:47|1.7209
20:20:48|1.7209
20:20:49|1.7203
20:20:50|1.7199
20:20:51|1.7193
20:20:52|1.7194
20:20:53|1.719
20:20:54|1.719
20:20:55|1.719
20:20:56|1.7196
20:20:57|1.7196
20:20:58|1.7197
20:20:59|1.7195
20:21:00|1.7195
20:21:01|1.7191
20:21:02|1.7193
20:21:03|1.7193
20:21:04|1.7196
20:21:05|1.7199
20:21:06|1.7197
20:21:07|1.721
20:21:08|1.7217
20:21:09|1.721
20:21:10|1.7222
20:21:12|1.7222
20:21:13|1.7253
20:21:14|1.7263
20:21:15|1.7255
20:21:16|1.7262
20:21:16|1.7248
20:21:18|1.7244
20:21:19|1.7244
20:21:19|1.7252
20:21:21|1.7248
20:21:22|1.7248
20:21:23|1.7249
20:21:24|1.7267
20:21:25|1.7305
20:21:26|1.7327
20:21:27|1.7313
20:21:29|1.7336
20:21:30|1.7361
20:21:32|1.733
20:21:32|1.7346
20:21:33|1.7325
20:21:34|1.7298
20:21:36|1.7293
20:21:37|1.7281
20:21:38|1.7286
20:21:40|1.7273
20:21:40|1.7284
20:21:42|1.7284
20:21:43|1.7284
20:21:44|1.7297
20:21:45|1.7289
20:21:46|1.7274
20:21:47|1.7286
20:21:48|1.7298
20:21:49|1.729
20:21:50|1.7307
20:21:51|1.731
20:21:52|1.7282
20:21:53|1.7295
20:21:55|1.7295
20:21:55|1.7295
20:21:56|1.7291
20:21:57|1.7295
20:21:58|1.7296
20:21:59|1.729
20:22:01|1.728
20:22:01|1.7294
20:22:03|1.7279
20:22:03|1.728
20:22:05|1.7279
20:22:07|1.7267
20:22:07|1.7266
20:22:08|1.7264
20:22:09|1.7264
20:22:10|1.7263
20:22:11|1.7263
20:22:12|1.7256
20:22:13|1.7258
20:22:14|1.7258
20:22:15|1.7253
20:22:17|1.7253
20:22:17|1.7256
20:22:18|1.7252
20:22:19|1.725
20:22:20|1.7253
20:22:21|1.7253
20:22:22|1.7255
20:22:24|1.7276
20:22:26|1.7297
20:22:28|1.73
20:22:29|1.7286
20:22:30|1.7274
20:22:31|1.7274
20:22:33|1.7274
20:22:34|1.7241
20:22:35|1.7259
20:22:36|1.7259
20:22:37|1.7265
20:22:38|1.7264
20:22:39|1.7264
20:22:40|1.7264
20:22:41|1.7268
20:22:42|1.7268
20:22:44|1.7259
20:22:46|1.7262
20:22:46|1.7262
20:22:47|1.7262
20:22:49|1.7266
20:22:49|1.7258
20:22:50|1.7258
20:22:52|1.7258
20:22:53|1.7258
20:22:54|1.7258
20:22:55|1.7243
20:22:55|1.7239
20:22:56|1.724
20:22:58|1.7247
20:22:59|1.7239
20:23:00|1.7239
20:23:00|1.724
20:23:01|1.724
20:23:02|1.724
20:23:04|1.724
20:23:05|1.724
20:23:05|1.724
20:23:07|1.724
20:23:08|1.724
20:23:09|1.724
20:23:09|1.7274
20:23:10|1.7274
20:23:11|1.7278
20:23:13|1.7268
20:23:13|1.7274
20:23:15|1.7273
20:23:15|1.7273
20:23:17|1.7269
20:23:18|1.7269
20:23:19|1.7272
20:23:19|1.7281
20:23:21|1.7281
20:23:21|1.7272
20:23:22|1.7272
20:23:24|1.7261
20:23:25|1.7261
20:23:27|1.7263
20:23:28|1.7269
20:23:29|1.7259
20:23:31|1.7262
20:23:32|1.7261
20:23:33|1.7261
20:23:35|1.7259
20:23:37|1.7259
20:23:38|1.7259
20:23:39|1.7259
20:23:40|1.7254
20:23:41|1.7259
20:23:41|1.7259
20:23:43|1.7259
20:23:44|1.7234
20:23:45|1.7245
20:23:46|1.7246
20:23:47|1.7242
20:23:48|1.7249
20:23:49|1.7253
20:23:50|1.7253
20:23:51|1.7253
20:23:52|1.7247
20:23:53|1.7247
20:23:54|1.7243
20:23:56|1.7245
20:23:57|1.7245
20:23:58|1.7249
20:23:59|1.7247
20:24:00|1.723
20:24:01|1.723
20:24:02|1.7239
20:24:03|1.7236
20:24:04|1.7236
20:24:05|1.7235
20:24:06|1.7236
20:24:07|1.7236
20:24:08|1.7236
20:24:10|1.7235
20:24:10|1.7238
20:24:12|1.7238
20:24:13|1.7259
20:24:14|1.7256
20:24:15|1.7257
20:24:16|1.7256
20:24:17|1.7256
20:24:18|1.7256
20:24:19|1.7256
20:24:20|1.7253
20:24:21|1.7253
20:24:22|1.7253
20:24:23|1.7253
20:24:24|1.7263
20:24:25|1.7263
20:24:26|1.7263
20:24:28|1.7302
20:24:30|1.7302
20:24:31|1.7302
20:24:32|1.7296
20:24:33|1.7296
20:24:33|1.7292
20:24:34|1.7282
20:24:36|1.7282
20:24:37|1.728
20:24:38|1.728
20:24:39|1.728
20:24:39|1.7274
20:24:41|1.7274
20:24:41|1.7266
20:24:43|1.7285
20:24:43|1.7285
20:24:44|1.73
20:24:45|1.73
20:24:47|1.73
20:24:47|1.73
20:24:49|1.7278
20:24:49|1.7278
20:24:51|1.7269
20:24:52|1.7269
20:24:53|1.7265
20:24:54|1.7269
20:24:55|1.7269
20:24:56|1.7288
20:24:57|1.7288
20:24:58|1.7271
20:24:59|1.7265
20:25:00|1.7266
20:25:01|1.7266
20:25:02|1.7266
20:25:03|1.7267
20:25:05|1.7265
20:25:05|1.7276
20:25:07|1.7259
20:25:07|1.7268
20:25:08|1.7268
20:25:09|1.7267
20:25:11|1.7267
20:25:12|1.7266
20:25:12|1.7266
20:25:13|1.7263
20:25:14|1.7266
20:25:15|1.7259
20:25:16|1.7252
20:25:17|1.725
20:25:20|1.725
20:25:20|1.725
20:25:21|1.7242
20:25:23|1.7211
20:25:23|1.7211
20:25:24|1.7209
20:25:26|1.722
20:25:28|1.722
20:25:29|1.722
20:25:31|1.7219
20:25:31|1.7219
20:25:33|1.7229
20:25:34|1.7228
20:25:36|1.7229
20:25:36|1.7226
20:25:38|1.7227
20:25:39|1.7227
20:25:41|1.723
20:25:42|1.7221
20:25:43|1.7221
20:25:44|1.722
20:25:45|1.722
20:25:46|1.7227
20:25:47|1.7226
20:25:48|1.7234
20:25:49|1.721
20:25:50|1.721
20:25:51|1.7211
20:25:52|1.7211
20:25:53|1.7229
20:25:54|1.7229
20:25:56|1.7229
20:25:57|1.7225
20:25:58|1.7225
20:25:59|1.7225
20:25:59|1.7225
20:26:01|1.7221
20:26:02|1.7222
20:26:02|1.7222
20:26:04|1.7222
20:26:05|1.7221
20:26:06|1.7212
20:26:06|1.7211
20:26:08|1.7209
20:26:08|1.7221
20:26:10|1.7221
20:26:11|1.7213
20:26:11|1.7217
20:26:12|1.7217
20:26:14|1.7217
20:26:14|1.723
20:26:16|1.724
20:26:16|1.7195
20:26:17|1.72
20:26:19|1.7221
20:26:19|1.7213
20:26:20|1.7213
20:26:22|1.719
20:26:22|1.7198
20:26:24|1.7195
20:26:24|1.7203
20:26:25|1.7208
20:26:28|1.7205
20:26:28|1.7203
20:26:30|1.7207
20:26:31|1.7207
20:26:32|1.7203
20:26:33|1.7194
20:26:35|1.72
20:26:36|1.72
20:26:37|1.7202
20:26:38|1.7201
20:26:38|1.7207
20:26:41|1.7208
20:26:43|1.7212
20:26:44|1.7219
20:26:45|1.7217
20:26:45|1.7211
20:26:47|1.7202
20:26:48|1.7202
20:26:49|1.7202
20:26:50|1.7204
20:26:51|1.721
20:26:52|1.7205
20:26:53|1.7237
20:26:54|1.7249
20:26:55|1.7276
20:26:56|1.7266
20:26:57|1.7268
20:26:58|1.7268
20:26:58|1.7276
20:27:00|1.7265
20:27:01|1.7253
20:27:03|1.7253
20:27:03|1.7262
20:27:05|1.7261
20:27:05|1.7258
20:27:07|1.7258
20:27:08|1.7258
20:27:08|1.7254
20:27:09|1.7255
20:27:11|1.7255
20:27:11|1.7245
20:27:12|1.7245
20:27:13|1.7253
20:27:15|1.7258
20:27:16|1.7249
20:27:17|1.7243
20:27:17|1.7243
20:27:19|1.7243
20:27:19|1.7243
20:27:20|1.7244
20:27:21|1.7232
20:27:23|1.7236
20:27:23|1.7249
20:27:24|1.7249
20:27:26|1.7248
20:27:26|1.7248
20:27:28|1.7235
20:27:30|1.7225
20:27:31|1.7214
20:27:33|1.7224
20:27:35|1.7208
20:27:35|1.7191
20:27:36|1.7202
20:27:38|1.7199
20:27:39|1.7195
20:27:41|1.7194
20:27:42|1.7204
20:27:44|1.7203
20:27:45|1.7203
20:27:45|1.7211
20:27:46|1.7211
20:27:48|1.7211
20:27:48|1.7224
20:27:50|1.7205
20:27:51|1.7206
20:27:52|1.7205
20:27:53|1.7214
20:27:53|1.72
20:27:55|1.72
20:27:56|1.72
20:27:56|1.7201
20:27:57|1.7214
20:27:58|1.72
20:27:59|1.7185
20:28:01|1.7175
20:28:01|1.7175
20:28:04|1.7175
20:28:04|1.7184
20:28:05|1.7177
20:28:06|1.7187
20:28:07|1.7187
20:28:08|1.7193
20:28:09|1.7182
20:28:10|1.7187
20:28:11|1.7201
20:28:12|1.7193
20:28:13|1.7193
20:28:14|1.7193
20:28:16|1.7197
20:28:17|1.7185
20:28:18|1.7185
20:28:19|1.7185
20:28:20|1.7185
20:28:21|1.7185
20:28:22|1.7187
20:28:23|1.7187
20:28:24|1.7187
20:28:25|1.7187
20:28:26|1.7192
20:28:27|1.7192
20:28:28|1.7192
20:28:29|1.7192
20:28:31|1.719
20:28:32|1.7199
20:28:34|1.7208
20:28:35|1.722
20:28:35|1.722
20:28:37|1.7244
20:28:38|1.725
20:28:39|1.7244
20:28:39|1.7249
20:28:41|1.7249
20:28:42|1.7273
20:28:42|1.7252
20:28:43|1.7258
20:28:45|1.7246
20:28:46|1.7252
20:28:47|1.7257
20:28:47|1.7261
20:28:48|1.7261
20:28:49|1.7251
20:28:50|1.7212
20:28:52|1.723
20:28:52|1.723
20:28:53|1.7225
20:28:54|1.7206
20:28:55|1.721
20:28:57|1.721
20:28:57|1.721
20:28:58|1.7211
20:29:00|1.721
20:29:00|1.7206
20:29:01|1.7211
20:29:03|1.7211
20:29:03|1.7225
20:29:05|1.7222
20:29:06|1.7223
20:29:06|1.7223
20:29:08|1.7223
20:29:09|1.7223
20:29:09|1.7216
20:29:10|1.7234
20:29:11|1.7229
20:29:12|1.7228
20:29:13|1.7234
20:29:14|1.7238
20:29:16|1.7232
20:29:16|1.7237
20:29:17|1.7237
20:29:18|1.7237
20:29:19|1.7237
20:29:21|1.7234
20:29:21|1.7246
20:29:22|1.7244
20:29:23|1.7244
20:29:24|1.7244
20:29:26|1.7234
20:29:27|1.7234
20:29:27|1.7234
20:29:29|1.7231
20:29:31|1.7231
20:29:32|1.723
20:29:33|1.7228
20:29:34|1.723
20:29:35|1.723
20:29:36|1.7232
20:29:37|1.7232
20:29:38|1.7232
20:29:40|1.723
20:29:41|1.7232
20:29:42|1.7235
20:29:43|1.7235
20:29:44|1.7216
20:29:45|1.7222
20:29:46|1.7222
20:29:47|1.7222
20:29:48|1.7222
20:29:49|1.7217
20:29:50|1.7217
20:29:52|1.7208
20:29:53|1.7208
20:29:54|1.7221
20:29:54|1.7221
20:29:56|1.7221
20:29:57|1.7221
20:29:58|1.7213
20:29:59|1.7214
20:30:00|1.7212
20:30:01|1.7211
20:30:02|1.7222
20:30:03|1.7221
20:30:04|1.7232
20:30:05|1.7237
20:30:06|1.7233
20:30:07|1.7232
20:30:08|1.7252
20:30:09|1.7259
20:30:10|1.7258
20:30:10|1.7259
20:30:13|1.7262
20:30:13|1.7254
20:30:14|1.7255
20:30:15|1.7257
20:30:16|1.7257
20:30:18|1.7265
20:30:18|1.7265
20:30:19|1.7265
20:30:21|1.7279
20:30:21|1.7289
20:30:22|1.7279
20:30:24|1.7289
20:30:24|1.7289
20:30:25|1.7309
20:30:26|1.7317
20:30:28|1.7332
20:30:29|1.7333
20:30:29|1.7342
20:30:32|1.7354
20:30:33|1.7363
20:30:35|1.7369
20:30:35|1.7376
20:30:37|1.7361
20:30:38|1.7363
20:30:39|1.7352
20:30:40|1.7344
20:30:41|1.7336
20:30:42|1.7322
20:30:43|1.7317
20:30:44|1.7293
20:30:45|1.7297
20:30:45|1.7301
20:30:47|1.7285
20:30:48|1.7285
20:30:50|1.7291
20:30:50|1.7303
20:30:51|1.733
20:30:52|1.733
20:30:53|1.7329
20:30:55|1.7325
20:30:55|1.7335
20:30:57|1.7333
20:30:58|1.7316
20:31:00|1.7345
20:31:00|1.7369
20:31:01|1.738
20:31:02|1.7376
20:31:03|1.7452
20:31:04|1.745
20:31:05|1.747
20:31:07|1.748
20:31:07|1.7546
20:31:08|1.7547
20:31:09|1.7529
20:31:11|1.7536
20:31:12|1.753
20:31:13|1.7518
20:31:14|1.7544
20:31:15|1.7528
20:31:16|1.7541
20:31:17|1.7552
20:31:18|1.7564
20:31:19|1.7561
20:31:20|1.7529
20:31:21|1.755
20:31:22|1.752
20:31:23|1.7537
20:31:24|1.7545
20:31:25|1.7515
20:31:26|1.7534
20:31:27|1.7515
20:31:28|1.7535
20:31:29|1.7526
20:31:30|1.7514
20:31:31|1.7514
20:31:33|1.7489
20:31:35|1.7457
20:31:37|1.7421
20:31:38|1.7398
20:31:38|1.7401
20:31:40|1.7396
20:31:42|1.7393
20:31:43|1.7419
20:31:44|1.7391
20:31:46|1.7433
20:31:46|1.7423
20:31:47|1.7424
20:31:48|1.7404
20:31:49|1.7406
20:31:50|1.7421
20:31:51|1.7428
20:31:53|1.7421
20:31:53|1.7421
20:31:54|1.744
20:31:55|1.7434
20:31:56|1.743
20:31:58|1.7424
20:31:59|1.7422
20:32:00|1.7435
20:32:01|1.7435
20:32:02|1.7418
20:32:03|1.7428
20:32:04|1.7423
20:32:05|1.7456
20:32:06|1.7463
20:32:07|1.7472
20:32:08|1.7499
20:32:09|1.7506
20:32:10|1.7533
20:32:11|1.7519
20:32:12|1.752
20:32:13|1.752
20:32:14|1.7526
20:32:15|1.7511
20:32:17|1.7512
20:32:18|1.7518
20:32:19|1.7506
20:32:19|1.7469
20:32:21|1.7488
20:32:21|1.7484
20:32:23|1.7497
20:32:24|1.7497
20:32:25|1.7499
20:32:26|1.7501
20:32:26|1.7502
20:32:28|1.7493
20:32:28|1.7493
20:32:30|1.7489
20:32:31|1.7482
20:32:32|1.7486
20:32:34|1.7501
20:32:34|1.7504
20:32:36|1.7501
20:32:37|1.7502
20:32:38|1.75
20:32:40|1.7507
20:32:41|1.7506
20:32:42|1.7505
20:32:43|1.7505
20:32:44|1.7505
20:32:45|1.7501
20:32:46|1.7505
20:32:47|1.7492
20:32:49|1.7503
20:32:50|1.7502
20:32:51|1.7494
20:32:52|1.7502
20:32:53|1.753
20:32:54|1.753
20:32:55|1.754
20:32:56|1.7543
20:32:57|1.7543
20:32:57|1.7548
20:32:59|1.7551
20:32:59|1.755
20:33:00|1.7555
20:33:02|1.7534
20:33:03|1.7541
20:33:04|1.7541
20:33:05|1.7544
20:33:06|1.7539
20:33:07|1.7539
20:33:08|1.7557
20:33:09|1.7549
20:33:10|1.7549
20:33:11|1.7552
20:33:12|1.7538
20:33:12|1.7566
20:33:14|1.7578
20:33:15|1.7547
20:33:16|1.7573
20:33:17|1.7575
20:33:18|1.757
20:33:19|1.757
20:33:20|1.757
20:33:20|1.7573
20:33:21|1.7573
20:33:23|1.7573
20:33:23|1.756
20:33:25|1.7584
20:33:26|1.7591
20:33:27|1.7609
20:33:28|1.7616
20:33:28|1.7626
20:33:30|1.763
20:33:30|1.7647
20:33:32|1.7606
20:33:33|1.7602
20:33:35|1.7555
20:33:35|1.7519
20:33:38|1.7517
20:33:39|1.7509
20:33:39|1.7519
20:33:41|1.7488
20:33:42|1.7509
20:33:43|1.7496
20:33:44|1.749
20:33:45|1.7493
20:33:46|1.7492
20:33:48|1.7493
20:33:49|1.7511
20:33:51|1.7511
20:33:51|1.7506
20:33:52|1.7517
20:33:54|1.7501
20:33:54|1.7508
20:33:56|1.7508
20:33:57|1.7486
20:33:58|1.7485
20:33:59|1.7484
20:34:00|1.7489
20:34:01|1.7489
20:34:02|1.7501
20:34:03|1.7501
20:34:03|1.754
20:34:05|1.754
20:34:07|1.7555
20:34:07|1.7558
20:34:08|1.7582
20:34:09|1.7581
20:34:10|1.7567
20:34:11|1.7584
20:34:12|1.7562
20:34:13|1.7584
20:34:14|1.7563
20:34:15|1.7564
20:34:16|1.7558
20:34:17|1.7558
20:34:18|1.7543
20:34:19|1.753
20:34:20|1.7532
20:34:21|1.7526
20:34:22|1.7524
20:34:23|1.7514
20:34:24|1.7516
20:34:25|1.7524
20:34:26|1.7532
20:34:27|1.7518
20:34:28|1.7517
20:34:29|1.751
20:34:30|1.7512
20:34:31|1.7505
20:34:32|1.7515
20:34:33|1.7537
20:34:35|1.7513
20:34:37|1.7513
20:34:38|1.7524
20:34:39|1.7517
20:34:40|1.7509
20:34:41|1.7515
20:34:42|1.7515
20:34:43|1.751
20:34:44|1.751
20:34:46|1.751
20:34:46|1.7513
20:34:48|1.7521
20:34:50|1.7516
20:34:50|1.7516
20:34:52|1.7516
20:34:52|1.7517
20:34:53|1.7517
20:34:54|1.7504
20:34:55|1.7506
20:34:56|1.7511
20:34:57|1.751
20:34:58|1.7507
20:34:59|1.7498
20:35:00|1.7485
20:35:01|1.749
20:35:02|1.7496
20:35:03|1.7503
20:35:04|1.7506
20:35:05|1.7506
20:35:06|1.7514
20:35:07|1.7514
20:35:08|1.7515
20:35:09|1.7509
20:35:10|1.751
20:35:11|1.751
20:35:12|1.7497
20:35:14|1.7486
20:35:14|1.7486
20:35:15|1.7496
20:35:16|1.7497
20:35:17|1.7482
20:35:18|1.7496
20:35:19|1.7496
20:35:20|1.7495
20:35:21|1.7485
20:35:22|1.748
20:35:23|1.7483
20:35:24|1.7483
20:35:25|1.7483
20:35:26|1.7478
20:35:27|1.7483
20:35:28|1.7483
20:35:29|1.7469
20:35:30|1.7483
20:35:31|1.7483
20:35:32|1.7474
20:35:33|1.7479
20:35:34|1.7466
20:35:36|1.744
20:35:38|1.7441
20:35:40|1.7417
20:35:41|1.7396
20:35:43|1.7396
20:35:43|1.7405
20:35:45|1.7376
20:35:45|1.7381
20:35:47|1.74
20:35:48|1.7385
20:35:49|1.7381
20:35:50|1.7373
20:35:51|1.738
20:35:53|1.7378
20:35:54|1.7381
20:35:55|1.7406
20:35:56|1.7398
20:35:57|1.74
20:35:58|1.74
20:35:59|1.7398
20:36:00|1.7398
20:36:01|1.7399
20:36:02|1.7403
20:36:03|1.7401
20:36:04|1.74
20:36:05|1.74
20:36:06|1.7387
20:36:07|1.7387
20:36:08|1.7392
20:36:09|1.7401
20:36:10|1.7401
20:36:11|1.7408
20:36:12|1.7431
20:36:13|1.7427
20:36:14|1.7433
20:36:15|1.7435
20:36:16|1.7437
20:36:17|1.7444
20:36:18|1.7442
20:36:19|1.7452
20:36:20|1.7444
20:36:21|1.7445
20:36:22|1.7445
20:36:23|1.7445
20:36:24|1.7418
20:36:25|1.7433
20:36:26|1.7424
20:36:27|1.7431
20:36:28|1.7431
20:36:29|1.743
20:36:30|1.7398
20:36:31|1.74
20:36:32|1.7406
20:36:33|1.7406
20:36:34|1.7404
20:36:35|1.7404
20:36:37|1.7413
20:36:38|1.7413
20:36:40|1.7415
20:36:41|1.7404
20:36:43|1.7416
20:36:43|1.7403
20:36:44|1.7403
20:36:46|1.7415
20:36:47|1.7407
20:36:48|1.7407
20:36:49|1.74
20:36:49|1.7402
20:36:51|1.7402
20:36:52|1.74
20:36:52|1.74
20:36:54|1.74
20:36:56|1.7395
20:36:56|1.7387
20:36:58|1.7385
20:36:59|1.7387
20:37:00|1.7386
20:37:02|1.7377
20:37:04|1.7374
20:37:04|1.7374
20:37:05|1.7377
20:37:07|1.7377
20:37:07|1.7385
20:37:08|1.7376
20:37:09|1.7377
20:37:10|1.739
20:37:11|1.7346
20:37:12|1.735
20:37:13|1.7358
20:37:14|1.7356
20:37:15|1.737
20:37:16|1.7387
20:37:17|1.7397
20:37:18|1.7362
20:37:20|1.7395
20:37:21|1.74
20:37:22|1.7389
20:37:23|1.7385
20:37:24|1.738
20:37:25|1.7384
20:37:26|1.7378
20:37:27|1.7378
20:37:28|1.7378
20:37:29|1.738
20:37:30|1.7378
20:37:31|1.737
20:37:32|1.7365
20:37:33|1.7365
20:37:34|1.7356
20:37:35|1.7356
20:37:36|1.7372
20:37:38|1.7339
20:37:39|1.7363
20:37:40|1.7355
20:37:41|1.735
20:37:42|1.7348
20:37:42|1.7348
20:37:44|1.7348
20:37:46|1.7348
20:37:47|1.7341
20:37:47|1.7347
20:37:49|1.7353
20:37:49|1.7344
20:37:51|1.7344
20:37:51|1.7331
20:37:53|1.7334
20:37:54|1.7334
20:37:55|1.7333
20:37:56|1.7333
20:37:56|1.732
20:37:57|1.7317
20:37:58|1.7325
20:38:00|1.7319
20:38:00|1.7299
20:38:02|1.7313
20:38:02|1.7325
20:38:04|1.7313
20:38:05|1.7317
20:38:06|1.7324
20:38:07|1.7313
20:38:07|1.7313
20:38:09|1.7318
20:38:10|1.7318
20:38:11|1.7313
20:38:12|1.7314
20:38:13|1.7305
20:38:14|1.7301
20:38:14|1.7301
20:38:15|1.7314
20:38:17|1.7312
20:38:18|1.7312
20:38:19|1.7314
20:38:21|1.7312
20:38:22|1.7312
20:38:22|1.73
20:38:24|1.73
20:38:25|1.73
20:38:25|1.73
20:38:27|1.73
20:38:28|1.729
20:38:29|1.7295
20:38:29|1.7295
20:38:30|1.7296
20:38:31|1.729
20:38:33|1.7291
20:38:33|1.7291
20:38:34|1.7284
20:38:36|1.7284
20:38:36|1.7284
20:38:38|1.7284
20:38:40|1.7284
20:38:41|1.7277
20:38:42|1.7281
20:38:44|1.729
20:38:44|1.7281
20:38:47|1.7291
20:38:48|1.7278
20:38:48|1.7264
20:38:51|1.727
20:38:51|1.7254
20:38:53|1.7243
20:38:54|1.7242
20:38:55|1.7243
20:38:56|1.7242
20:38:57|1.7241
20:38:58|1.7241
20:38:59|1.7242
20:39:00|1.7235
20:39:02|1.7259
20:39:03|1.7282
20:39:04|1.7269
20:39:04|1.7267
20:39:06|1.7267
20:39:08|1.7274
20:39:08|1.7279
20:39:10|1.7283
20:39:10|1.7282
20:39:11|1.7289
20:39:12|1.7286
20:39:15|1.7299
20:39:15|1.7293
20:39:17|1.7306
20:39:17|1.731
20:39:18|1.7314
20:39:19|1.7299
20:39:20|1.7295
20:39:21|1.7305
20:39:22|1.7289
20:39:23|1.7252
20:39:24|1.7259
20:39:25|1.7283
20:39:26|1.7265
20:39:27|1.728
20:39:28|1.728
20:39:29|1.728
20:39:30|1.7274
20:39:31|1.7257
20:39:33|1.7247
20:39:33|1.7258
20:39:34|1.7248
20:39:35|1.7248
20:39:36|1.7251
20:39:37|1.7251
20:39:38|1.726
20:39:40|1.7261
20:39:42|1.7257
20:39:44|1.7269
20:39:45|1.7281
20:39:47|1.7287
20:39:48|1.7288
20:39:49|1.7299
20:39:50|1.73
20:39:52|1.7303
20:39:52|1.7304
20:39:54|1.731
20:39:55|1.7293
20:39:55|1.7293
20:39:56|1.7293
20:39:59|1.73
20:39:59|1.7283
20:40:01|1.7294
20:40:02|1.7285
20:40:04|1.7293
20:40:04|1.7291
20:40:06|1.7289
20:40:07|1.7289
20:40:07|1.7297
20:40:08|1.7297
20:40:09|1.7294
20:40:10|1.7294
20:40:11|1.7294
20:40:12|1.7298
20:40:13|1.7298
20:40:14|1.73
20:40:15|1.7291
20:40:16|1.7295
20:40:18|1.7294
20:40:18|1.7313
20:40:19|1.7322
20:40:20|1.7321
20:40:21|1.7321
20:40:22|1.7321
20:40:23|1.7324
20:40:24|1.7334
20:40:25|1.7335
20:40:26|1.7335
20:40:27|1.7335
20:40:28|1.7336
20:40:29|1.734
20:40:30|1.734
20:40:31|1.7341
20:40:32|1.7341
20:40:33|1.7341
20:40:34|1.7341
20:40:35|1.7357
20:40:36|1.7366
20:40:37|1.7369
20:40:39|1.7413
20:40:40|1.7421
20:40:42|1.7464
20:40:44|1.7455
20:40:46|1.7464
20:40:46|1.7486
20:40:47|1.7465
20:40:48|1.7486
20:40:50|1.7496
20:40:51|1.7515
20:40:52|1.7498
20:40:53|1.7523
20:40:54|1.7536
20:40:55|1.754
20:40:56|1.7485
20:40:57|1.7509
20:40:58|1.7508
20:40:59|1.7538
20:41:00|1.7513
20:41:01|1.7519
20:41:02|1.7505
20:41:04|1.746
20:41:05|1.7465
20:41:06|1.7477
20:41:07|1.7472
20:41:08|1.7464
20:41:09|1.747
20:41:10|1.7468
20:41:11|1.7468
20:41:12|1.747
20:41:13|1.7472
20:41:14|1.7472
20:41:14|1.7469
20:41:16|1.747
20:41:17|1.745
20:41:18|1.7452
20:41:19|1.7436
20:41:20|1.7428
20:41:20|1.7428
20:41:21|1.7427
20:41:23|1.7403
20:41:24|1.7404
20:41:25|1.7406
20:41:25|1.7412
20:41:27|1.7436
20:41:28|1.747
20:41:29|1.7469
20:41:30|1.7468
20:41:31|1.7468
20:41:31|1.7454
20:41:33|1.7466
20:41:34|1.7469
20:41:35|1.7469
20:41:35|1.7471
20:41:37|1.746
20:41:38|1.7456
20:41:39|1.7467
20:41:39|1.7448
20:41:40|1.7462
20:41:42|1.7448
20:41:44|1.7449
20:41:46|1.7438
20:41:46|1.7448
20:41:48|1.7437
20:41:49|1.7429
20:41:51|1.7409
20:41:52|1.7417
20:41:53|1.7423
20:41:54|1.742
20:41:55|1.7401
20:41:56|1.742
20:41:57|1.7396
20:41:58|1.7394
20:41:59|1.7406
20:42:00|1.7403
20:42:01|1.7389
20:42:02|1.7389
20:42:03|1.739
20:42:04|1.739
20:42:05|1.74
20:42:06|1.7389
20:42:07|1.7391
20:42:08|1.7403
20:42:09|1.7399
20:42:10|1.7397
20:42:11|1.7404
20:42:12|1.7394
20:42:13|1.7393
20:42:14|1.7378
20:42:15|1.7401
20:42:16|1.7395
20:42:17|1.7375
20:42:18|1.7381
20:42:19|1.7394
20:42:20|1.7394
20:42:21|1.7405
20:42:22|1.74
20:42:23|1.7403
20:42:24|1.7396
20:42:25|1.7395
20:42:26|1.7397
20:42:27|1.7397
20:42:28|1.7397
20:42:29|1.7399
20:42:30|1.7408
20:42:31|1.7414
20:42:32|1.7415
20:42:33|1.7415
20:42:34|1.7432
20:42:35|1.7415
20:42:36|1.7443
20:42:37|1.7437
20:42:38|1.7442
20:42:39|1.7442
20:42:40|1.7434
20:42:41|1.7423
20:42:42|1.7425
20:42:44|1.741
20:42:45|1.741
20:42:46|1.7397
20:42:47|1.74
20:42:48|1.7402
20:42:49|1.741
20:42:51|1.7408
20:42:52|1.7404
20:42:54|1.7404
20:42:55|1.7404
20:42:55|1.7388
20:42:56|1.7401
20:42:57|1.7401
20:42:58|1.7395
20:43:00|1.74
20:43:01|1.7401
20:43:02|1.7401
20:43:02|1.7402
20:43:03|1.7407
20:43:05|1.7403
20:43:05|1.7408
20:43:07|1.7408
20:43:08|1.7386
20:43:08|1.7395
20:43:10|1.7395
20:43:10|1.7395
20:43:12|1.7387
20:43:13|1.7387
20:43:14|1.7387
20:43:14|1.7387
20:43:15|1.7386
20:43:17|1.7388
20:43:18|1.742
20:43:18|1.7413
20:43:19|1.7419
20:43:20|1.7405
20:43:21|1.7405
20:43:23|1.7405
20:43:23|1.7415
20:43:24|1.7427
20:43:25|1.744
20:43:27|1.7434
20:43:28|1.7447
20:43:28|1.7448
20:43:30|1.746
20:43:31|1.7463
20:43:31|1.7469
20:43:32|1.7467
20:43:34|1.7475
20:43:34|1.7489
20:43:36|1.7485
20:43:36|1.7482
20:43:37|1.7482
20:43:38|1.7502
20:43:39|1.7504
20:43:40|1.7504
20:43:41|1.751
20:43:43|1.7508
20:43:45|1.7515
20:43:46|1.7515
20:43:47|1.7512
20:43:48|1.7519
20:43:50|1.75
20:43:52|1.7484
20:43:52|1.7505
20:43:54|1.7479
20:43:55|1.7494
20:43:56|1.7479
20:43:56|1.749
20:43:58|1.7499
20:43:59|1.749
20:44:00|1.749
20:44:01|1.75
20:44:02|1.7467
20:44:03|1.7461
20:44:04|1.7449
20:44:05|1.7447
20:44:06|1.741
20:44:07|1.7453
20:44:07|1.7453
20:44:09|1.7448
20:44:10|1.7456
20:44:11|1.7457
20:44:12|1.7457
20:44:13|1.746
20:44:15|1.7481
20:44:15|1.7481
20:44:17|1.7488
20:44:18|1.7522
20:44:18|1.7518
20:44:19|1.7516
20:44:20|1.7516
20:44:21|1.7512
20:44:23|1.7501
20:44:24|1.7494
20:44:24|1.7511
20:44:26|1.7511
20:44:26|1.7488
20:44:28|1.7477
20:44:29|1.7474
20:44:29|1.748
20:44:30|1.751
20:44:31|1.7494
20:44:32|1.7482
20:44:33|1.751
20:44:34|1.7505
20:44:35|1.7504
20:44:37|1.753
20:44:38|1.7522
20:44:38|1.7549
20:44:40|1.7542
20:44:40|1.7569
20:44:41|1.7577
20:44:42|1.7599
20:44:44|1.7601
20:44:46|1.7587
20:44:47|1.7575
20:44:48|1.7606
20:44:50|1.7598
20:44:52|1.7603
20:44:53|1.7604
20:44:55|1.7619
20:44:55|1.7616
20:44:57|1.7611
20:44:58|1.7615
20:44:58|1.764
20:45:00|1.7627
20:45:01|1.7612
20:45:02|1.7605
20:45:03|1.7603
20:45:04|1.7617
20:45:04|1.7608
20:45:05|1.7573
20:45:07|1.7557
20:45:08|1.7587
20:45:08|1.7572
20:45:10|1.7585
20:45:10|1.7573
20:45:11|1.7585
20:45:12|1.758
20:45:14|1.7585
20:45:15|1.7575
20:45:16|1.757
20:45:17|1.7548
20:45:17|1.7538
20:45:20|1.7548
20:45:20|1.7546
20:45:21|1.7549
20:45:22|1.753
20:45:23|1.7539
20:45:24|1.7523
20:45:25|1.7512
20:45:26|1.7476
20:45:27|1.751
20:45:28|1.7513
20:45:29|1.7503
20:45:30|1.7533
20:45:31|1.7547
20:45:32|1.7558
20:45:33|1.7564
20:45:34|1.7566
20:45:35|1.7564
20:45:36|1.7551
20:45:37|1.7561
20:45:38|1.7548
20:45:39|1.7552
20:45:40|1.7534
20:45:41|1.754
20:45:42|1.7556
20:45:44|1.757
20:45:44|1.757
20:45:46|1.7559
20:45:47|1.7557
20:45:49|1.7556
20:45:51|1.7556
20:45:52|1.756
20:45:52|1.7553
20:45:54|1.756
20:45:56|1.7568
20:45:57|1.757
20:45:58|1.7569
20:45:59|1.7578
20:46:00|1.757
20:46:01|1.7568
20:46:01|1.7568
20:46:03|1.7568
20:46:03|1.7568
20:46:05|1.7575
20:46:06|1.7577
20:46:07|1.759
20:46:07|1.7623
20:46:09|1.7638
20:46:10|1.7644
20:46:11|1.7654
20:46:12|1.764
20:46:13|1.7677
20:46:14|1.7668
20:46:16|1.7706
20:46:16|1.7698
20:46:17|1.7715
20:46:20|1.7721
20:46:20|1.7748
20:46:21|1.7766
20:46:22|1.7758
20:46:23|1.7754
20:46:24|1.7789
20:46:25|1.783
20:46:26|1.7833
20:46:27|1.7844
20:46:28|1.7837
20:46:30|1.7863
20:46:31|1.7881
20:46:32|1.7881
20:46:33|1.7877
20:46:34|1.7874
20:46:35|1.7896
20:46:37|1.7845
20:46:37|1.7805
20:46:38|1.777
20:46:39|1.7829
20:46:40|1.7766
20:46:41|1.7814
20:46:42|1.7731
20:46:43|1.7706
20:46:44|1.7695
20:46:45|1.7704
20:46:47|1.7692
20:46:48|1.7732
20:46:50|1.7749
20:46:51|1.7773
20:46:53|1.7828
20:46:54|1.7824
20:46:55|1.7834
20:46:55|1.7827
20:46:56|1.7809
20:46:58|1.779
20:46:58|1.7785
20:46:59|1.783
20:47:00|1.783
20:47:02|1.7821
20:47:03|1.7855
20:47:03|1.7869
20:47:05|1.7851
20:47:07|1.7866
20:47:07|1.7879
20:47:08|1.785
20:47:09|1.7836
20:47:10|1.7836
20:47:11|1.7865
20:47:12|1.7869
20:47:14|1.7892
20:47:15|1.7894
20:47:16|1.7895
20:47:17|1.7912
20:47:18|1.7926
20:47:19|1.7933
20:47:21|1.7922
20:47:21|1.7864
20:47:23|1.7898
20:47:24|1.7871
20:47:25|1.7903
20:47:26|1.7898
20:47:27|1.7899
20:47:28|1.7906
20:47:29|1.7902
20:47:30|1.7894
20:47:31|1.7882
20:47:32|1.7878
20:47:33|1.7878
20:47:34|1.7884
20:47:35|1.7902
20:47:36|1.7903
20:47:37|1.7911
20:47:38|1.7923
20:47:39|1.7924
20:47:40|1.7912
20:47:41|1.7911
20:47:42|1.7915
20:47:43|1.7956
20:47:44|1.7923
20:47:44|1.7908
20:47:45|1.7946
20:47:47|1.793
20:47:49|1.7958
20:47:50|1.7949
20:47:51|1.7964
20:47:52|1.7962
20:47:53|1.7957
20:47:55|1.7972
20:47:56|1.7977
20:47:58|1.7975
20:47:58|1.7956
20:47:59|1.7938
20:48:00|1.7952
20:48:03|1.7949
20:48:04|1.7883
20:48:05|1.7895
20:48:06|1.7887
20:48:07|1.7875
20:48:08|1.785
20:48:09|1.7868
20:48:10|1.7852
20:48:11|1.7867
20:48:12|1.7847
20:48:13|1.7845
20:48:14|1.7848
20:48:15|1.7809
20:48:16|1.784
20:48:17|1.7796
20:48:18|1.7814
20:48:19|1.7828
20:48:20|1.7832
20:48:21|1.7841
20:48:22|1.7831
20:48:23|1.779
20:48:24|1.7819
20:48:25|1.7835
20:48:26|1.784
20:48:27|1.7824
20:48:28|1.7817
20:48:29|1.7817
20:48:30|1.7832
20:48:31|1.7828
20:48:32|1.7824
20:48:33|1.7825
20:48:34|1.78
20:48:35|1.78
20:48:37|1.7833
20:48:38|1.7826
20:48:40|1.7826
20:48:41|1.7817
20:48:42|1.781
20:48:42|1.7832
20:48:43|1.7833
20:48:44|1.7834
20:48:45|1.7825
20:48:47|1.7836
20:48:47|1.7811
20:48:50|1.782
20:48:51|1.7812
20:48:52|1.7818
20:48:54|1.7809
20:48:55|1.7797
20:48:56|1.7796
20:48:58|1.7771
20:48:58|1.7778
20:48:59|1.7772
20:49:00|1.7764
20:49:01|1.7754
20:49:02|1.7767
20:49:03|1.7768
20:49:05|1.7775
20:49:06|1.7783
20:49:06|1.7765
20:49:08|1.7774
20:49:09|1.7778
20:49:10|1.779
20:49:11|1.7775
20:49:12|1.7773
20:49:13|1.7778
20:49:15|1.7811
20:49:16|1.7796
20:49:17|1.7782
20:49:17|1.7817
20:49:18|1.7813
20:49:19|1.7813
20:49:22|1.779
20:49:22|1.779
20:49:24|1.78
20:49:24|1.779
20:49:26|1.7759
20:49:27|1.7789
20:49:28|1.7785
20:49:29|1.7785
20:49:30|1.7795
20:49:31|1.7799
20:49:32|1.7799
20:49:33|1.7793
20:49:34|1.7788
20:49:35|1.7816
20:49:36|1.7793
20:49:37|1.7803
20:49:38|1.7799
20:49:41|1.7796
20:49:41|1.7792
20:49:43|1.7775
20:49:44|1.7776
20:49:45|1.777
20:49:46|1.7774
20:49:47|1.7777
20:49:48|1.7774
20:49:49|1.7757
20:49:51|1.777
20:49:52|1.7766
20:49:53|1.7768
20:49:55|1.7768
20:49:56|1.7764
20:49:57|1.7765
20:49:58|1.7767
20:50:00|1.7759
20:50:01|1.7767
20:50:02|1.777
20:50:03|1.7776
20:50:05|1.7792
20:50:06|1.7803
20:50:06|1.7796
20:50:08|1.7784
20:50:08|1.7797
20:50:10|1.7797
20:50:10|1.7797
20:50:12|1.7806
20:50:13|1.7806
20:50:13|1.7795
20:50:14|1.7776
20:50:17|1.7779
20:50:17|1.7799
20:50:18|1.7785
20:50:19|1.7778
20:50:20|1.7777
20:50:21|1.7777
20:50:22|1.778
20:50:23|1.7778
20:50:24|1.7775
20:50:25|1.7779
20:50:26|1.7779
20:50:27|1.7785
20:50:28|1.7784
20:50:29|1.7804
20:50:30|1.7797
20:50:31|1.7801
20:50:32|1.781
20:50:33|1.7819
20:50:34|1.7827
20:50:35|1.7821
20:50:36|1.7824
20:50:37|1.783
20:50:38|1.7821
20:50:39|1.7818
20:50:40|1.7809
20:50:41|1.7804
20:50:42|1.7787
20:50:43|1.7787
20:50:44|1.7787
20:50:45|1.7799
20:50:46|1.7799
20:50:47|1.7804
20:50:48|1.7804
20:50:49|1.7804
20:50:51|1.7804
20:50:53|1.7807
20:50:55|1.7805
20:50:55|1.7808
20:50:56|1.7809
20:50:57|1.781
20:50:59|1.7807
20:51:00|1.7807
20:51:02|1.7771
20:51:03|1.7767
20:51:04|1.7767
20:51:05|1.7769
20:51:06|1.7769
20:51:07|1.7763
20:51:08|1.7776
20:51:09|1.7765
20:51:09|1.7759
20:51:11|1.7763
20:51:13|1.7755
20:51:13|1.7759
20:51:15|1.7721
20:51:15|1.7701
20:51:17|1.7709
20:51:17|1.7683
20:51:18|1.7704
20:51:20|1.7684
20:51:21|1.7654
20:51:21|1.7654
20:51:22|1.7666
20:51:25|1.7664
20:51:25|1.7665
20:51:26|1.7665
20:51:27|1.7653
20:51:28|1.7677
20:51:29|1.7629
20:51:30|1.7686
20:51:32|1.7677
20:51:33|1.7686
20:51:34|1.7683
20:51:35|1.7679
20:51:36|1.7667
20:51:37|1.7639
20:51:38|1.7679
20:51:39|1.7679
20:51:40|1.7674
20:51:41|1.7671
20:51:42|1.7671
20:51:43|1.7671
20:51:44|1.7683
20:51:45|1.7683
20:51:46|1.7678
20:51:47|1.766
20:51:48|1.767
20:51:49|1.7676
20:51:50|1.766
20:51:51|1.7655
20:51:52|1.765
20:51:54|1.7647
20:51:56|1.7653
20:51:58|1.7659
20:51:59|1.7655
20:52:00|1.7647
20:52:01|1.7645
20:52:02|1.7645
20:52:03|1.7618
20:52:05|1.7637
20:52:05|1.7645
20:52:08|1.762
20:52:08|1.7628
20:52:10|1.7647
20:52:10|1.7619
20:52:12|1.7635
20:52:12|1.7635
20:52:14|1.762
20:52:15|1.7623
20:52:17|1.7612
20:52:18|1.7616
20:52:19|1.7623
20:52:20|1.7637
20:52:21|1.7623
20:52:21|1.7616
20:52:23|1.7611
20:52:24|1.7623
20:52:25|1.7629
20:52:26|1.7638
20:52:27|1.7637
20:52:28|1.7628
20:52:29|1.7602
20:52:30|1.761
20:52:31|1.7615
20:52:32|1.7608
20:52:32|1.7616
20:52:34|1.7614
20:52:34|1.7609
20:52:36|1.7609
20:52:37|1.7608
20:52:38|1.7609
20:52:39|1.7611
20:52:40|1.7585
20:52:41|1.7586
20:52:42|1.7587
20:52:43|1.7586
20:52:44|1.7628
20:52:44|1.7628
20:52:46|1.7611
20:52:47|1.7634
20:52:48|1.7604
20:52:49|1.7613
20:52:50|1.7611
20:52:51|1.7607
20:52:52|1.7607
20:52:54|1.7606
20:52:55|1.7599
20:52:57|1.7602
20:52:58|1.7606
20:52:59|1.7606
20:53:01|1.7602
20:53:02|1.7601
20:53:03|1.7595
20:53:03|1.7591
20:53:05|1.7591
20:53:06|1.7595
20:53:07|1.7594
20:53:08|1.7594
20:53:10|1.7592
20:53:12|1.758
20:53:12|1.7571
20:53:15|1.7578
20:53:15|1.7536
20:53:16|1.7535
20:53:17|1.7537
20:53:18|1.7538
20:53:19|1.7541
20:53:20|1.7547
20:53:21|1.755
20:53:22|1.7546
20:53:23|1.7547
20:53:24|1.7545
20:53:25|1.7538
20:53:26|1.7542
20:53:27|1.7533
20:53:29|1.7537
20:53:29|1.7535
20:53:30|1.7549
20:53:31|1.7554
20:53:32|1.7548
20:53:33|1.7548
20:53:34|1.7548
20:53:35|1.7567
20:53:36|1.7536
20:53:37|1.7517
20:53:39|1.7546
20:53:39|1.7549
20:53:40|1.7543
20:53:41|1.7534
20:53:42|1.7534
20:53:43|1.7534
20:53:44|1.7535
20:53:45|1.7547
20:53:46|1.7544
20:53:47|1.7537
20:53:48|1.7548
20:53:49|1.7538
20:53:50|1.7538
20:53:51|1.7541
20:53:52|1.7548
20:53:53|1.7577
20:53:54|1.7555
20:53:56|1.7527
20:53:57|1.7542
20:53:58|1.7533
20:53:59|1.7533
20:54:01|1.7523
20:54:02|1.7519
20:54:04|1.7515
20:54:05|1.7517
20:54:06|1.7523
20:54:06|1.7512
20:54:09|1.7526
20:54:09|1.7501
20:54:10|1.7515
20:54:11|1.752
20:54:12|1.7513
20:54:13|1.7444
20:54:14|1.745
20:54:15|1.7464
20:54:16|1.7405
20:54:17|1.7417
20:54:18|1.7414
20:54:20|1.7411
20:54:20|1.7408
20:54:21|1.7403
20:54:22|1.7389
20:54:24|1.7376
20:54:25|1.7383
20:54:26|1.7377
20:54:27|1.7363
20:54:29|1.7365
20:54:29|1.7351
20:54:31|1.7356
20:54:33|1.7343
20:54:33|1.7347
20:54:35|1.7337
20:54:35|1.7303
20:54:36|1.7311
20:54:37|1.7293
20:54:38|1.7288
20:54:39|1.7296
20:54:41|1.7316
20:54:42|1.7316
20:54:43|1.7399
20:54:44|1.7381
20:54:44|1.738
20:54:45|1.7385
20:54:46|1.7355
20:54:48|1.7355
20:54:48|1.7337
20:54:50|1.7351
20:54:50|1.7342
20:54:51|1.7324
20:54:52|1.7325
20:54:53|1.7322
20:54:55|1.7313
20:54:57|1.7317
20:54:59|1.7346
20:55:01|1.7359
20:55:01|1.7375
20:55:03|1.7427
20:55:05|1.7422
20:55:06|1.7406
20:55:07|1.7438
20:55:08|1.746
20:55:09|1.7439
20:55:10|1.7435
20:55:11|1.7442
20:55:12|1.748
20:55:13|1.7451
20:55:13|1.7475
20:55:15|1.7475
20:55:16|1.7463
20:55:17|1.7485
20:55:18|1.7475
20:55:19|1.7469
20:55:20|1.7469
20:55:22|1.7456
20:55:23|1.7411
20:55:23|1.7378
20:55:25|1.74
20:55:25|1.7397
20:55:26|1.7393
20:55:27|1.7372
20:55:28|1.7379
20:55:30|1.7373
20:55:30|1.7373
20:55:31|1.7359
20:55:33|1.7337
20:55:35|1.7328
20:55:36|1.7323
20:55:36|1.7304
20:55:37|1.7319
20:55:38|1.7309
20:55:39|1.7263
20:55:41|1.7274
20:55:41|1.7286
20:55:42|1.7294
20:55:43|1.7333
20:55:44|1.7334
20:55:45|1.7342
20:55:46|1.7331
20:55:47|1.7343
20:55:48|1.7337
20:55:49|1.7347
20:55:50|1.7352
20:55:51|1.737
20:55:52|1.734
20:55:53|1.734
20:55:54|1.7314
20:55:56|1.7295
20:55:58|1.7295
20:55:59|1.7304
20:56:00|1.7304
20:56:01|1.7301
20:56:03|1.7357
20:56:03|1.7341
20:56:04|1.7346
20:56:06|1.7328
20:56:07|1.7328
20:56:08|1.7319
20:56:09|1.7295
20:56:10|1.7311
20:56:11|1.7314
20:56:11|1.7308
20:56:13|1.7303
20:56:13|1.7317
20:56:14|1.732
20:56:15|1.732
20:56:17|1.7346
20:56:18|1.7342
20:56:19|1.7338
20:56:19|1.7344
20:56:21|1.7337
20:56:21|1.7338
20:56:23|1.7333
20:56:24|1.7333
20:56:24|1.7333
20:56:25|1.7323
20:56:27|1.7323
20:56:27|1.7322
20:56:29|1.7326
20:56:29|1.7312
20:56:30|1.7312
20:56:31|1.7321
20:56:32|1.7302
20:56:34|1.7294
20:56:34|1.7286
20:56:36|1.7227
20:56:37|1.7239
20:56:37|1.7267
20:56:38|1.7265
20:56:39|1.7268
20:56:40|1.7254
20:56:41|1.7269
20:56:42|1.7286
20:56:44|1.7295
20:56:44|1.7279
20:56:45|1.7294
20:56:46|1.7291
20:56:47|1.7291
20:56:49|1.7274
20:56:50|1.7271
20:56:50|1.7276
20:56:51|1.7235
20:56:52|1.7272
20:56:54|1.7251
20:56:54|1.7252
20:56:56|1.7258
20:56:56|1.7243
20:56:58|1.7266
20:56:58|1.7247
20:57:00|1.725
20:57:01|1.723
20:57:03|1.7249
20:57:04|1.7244
20:57:04|1.725
20:57:07|1.7258
20:57:08|1.7266
20:57:09|1.7251
20:57:09|1.7259
20:57:11|1.7259
20:57:12|1.727
20:57:14|1.7294
20:57:14|1.7301
20:57:15|1.731
20:57:16|1.729
20:57:17|1.7322
20:57:18|1.7335
20:57:19|1.7329
20:57:21|1.74
20:57:21|1.7402
20:57:22|1.738
20:57:23|1.7383
20:57:24|1.7421
20:57:25|1.7389
20:57:26|1.7386
20:57:27|1.7385
20:57:28|1.7403
20:57:29|1.7395
20:57:30|1.7395
20:57:31|1.7389
20:57:32|1.7386
20:57:33|1.7392
20:57:34|1.7384
20:57:35|1.74
20:57:36|1.7389
20:57:37|1.7368
20:57:38|1.7368
20:57:39|1.7346
20:57:40|1.7332
20:57:41|1.7333
20:57:42|1.7325
20:57:43|1.7328
20:57:44|1.7328
20:57:45|1.7325
20:57:46|1.7333
20:57:47|1.7349
20:57:48|1.7354
20:57:49|1.736
20:57:50|1.7378
20:57:51|1.7378
20:57:52|1.737
20:57:53|1.7375
20:57:54|1.7372
20:57:55|1.7358
20:57:56|1.737
20:57:58|1.7353
20:58:00|1.7371
20:58:01|1.7351
20:58:02|1.7349
20:58:03|1.7353
20:58:03|1.7324
20:58:05|1.7322
20:58:06|1.7324
20:58:07|1.7319
20:58:08|1.7307
20:58:09|1.7307
20:58:10|1.731
20:58:11|1.7303
20:58:12|1.7305
20:58:13|1.7322
20:58:14|1.7312
20:58:15|1.7312
20:58:16|1.7311
20:58:17|1.7318
20:58:18|1.7316
20:58:19|1.7326
20:58:20|1.7326
20:58:21|1.7326
20:58:22|1.7339
20:58:24|1.7323
20:58:26|1.7317
20:58:27|1.7319
20:58:28|1.7316
20:58:28|1.7323
20:58:29|1.733
20:58:30|1.7325
20:58:32|1.7331
20:58:33|1.7332
20:58:34|1.7332
20:58:35|1.7327
20:58:36|1.7327
20:58:37|1.731
20:58:38|1.7314
20:58:39|1.7314
20:58:40|1.7319
20:58:41|1.7302
20:58:42|1.7314
20:58:43|1.73
20:58:44|1.73
20:58:45|1.7282
20:58:46|1.728
20:58:47|1.7291
20:58:48|1.731
20:58:49|1.7296
20:58:50|1.7292
20:58:51|1.7297
20:58:52|1.7298
20:58:53|1.7298
20:58:54|1.731
20:58:55|1.7304
20:58:56|1.7304
20:58:57|1.7332
20:58:59|1.7332
20:59:01|1.7333
20:59:01|1.7337
20:59:04|1.7336
20:59:04|1.7336
20:59:05|1.7335
20:59:06|1.7331
20:59:07|1.7324
20:59:09|1.7316
20:59:10|1.7316
20:59:11|1.7316
20:59:12|1.7316
20:59:14|1.7311
20:59:16|1.7297
20:59:16|1.7297
20:59:18|1.7297
20:59:18|1.7282
20:59:20|1.7305
20:59:21|1.7287
20:59:21|1.7287
20:59:22|1.7287
20:59:24|1.7334
20:59:25|1.7315
20:59:26|1.7315
20:59:26|1.7305
20:59:28|1.7315
20:59:29|1.7315
20:59:30|1.7311
20:59:30|1.7298
20:59:31|1.7309
20:59:33|1.7302
20:59:34|1.7305
20:59:35|1.7301
20:59:36|1.7296
20:59:37|1.7312
20:59:37|1.73
20:59:39|1.7314
20:59:40|1.7318
20:59:40|1.7318
20:59:42|1.7317
20:59:43|1.7319
20:59:43|1.7319
20:59:44|1.7319
20:59:46|1.7313
20:59:46|1.732
20:59:47|1.7302
20:59:48|1.7302
20:59:50|1.7312
20:59:51|1.7312
20:59:52|1.7313
20:59:52|1.7313
20:59:54|1.7313
20:59:54|1.7313
20:59:55|1.7317
20:59:56|1.733
20:59:57|1.734
20:59:58|1.7341
21:00:01|1.7358
21:00:02|1.734
21:00:04|1.7335
21:00:05|1.7323
21:00:06|1.727
21:00:07|1.7251
21:00:08|1.727
21:00:09|1.7268
21:00:10|1.7314
21:00:10|1.7303
21:00:12|1.7282
21:00:14|1.7294
21:00:14|1.7288
21:00:16|1.7316
21:00:17|1.7316
21:00:17|1.7308
21:00:18|1.7309
21:00:19|1.7305
21:00:20|1.7292
21:00:23|1.7292
21:00:23|1.7297
21:00:24|1.7291
21:00:25|1.7292
21:00:26|1.7304
21:00:27|1.731
21:00:28|1.7303
21:00:29|1.7303
21:00:30|1.7299
21:00:31|1.7289
21:00:32|1.7287
21:00:33|1.7301
21:00:34|1.7297
21:00:36|1.7289
21:00:36|1.7287
21:00:37|1.7283
21:00:38|1.7293
21:00:39|1.7293
21:00:41|1.7293
21:00:42|1.731
21:00:43|1.731
21:00:44|1.7295
21:00:45|1.7289
21:00:46|1.7289
21:00:47|1.7295
21:00:48|1.7292
21:00:49|1.7293
21:00:50|1.729
21:00:51|1.729
21:00:52|1.729
21:00:53|1.7284
21:00:54|1.7282
21:00:55|1.7278
21:00:56|1.7274
21:00:57|1.7281
21:00:58|1.7291
21:00:59|1.7275
21:01:00|1.7274
21:01:02|1.7269
21:01:04|1.727
21:01:06|1.7273
21:01:06|1.7271
21:01:08|1.7269
21:01:09|1.7264
21:01:10|1.7279
21:01:11|1.7275
21:01:12|1.7265
21:01:13|1.7264
21:01:14|1.7255
21:01:15|1.7253
21:01:16|1.7253
21:01:18|1.7253
21:01:18|1.7263
21:01:21|1.7253
21:01:22|1.7267
21:01:23|1.72
21:01:24|1.7215
21:01:24|1.722
21:01:26|1.7238
21:01:27|1.7258
21:01:28|1.7242
21:01:28|1.7242
21:01:29|1.7227
21:01:31|1.7227
21:01:31|1.7231
21:01:32|1.7229
21:01:34|1.7213
21:01:34|1.7223
21:01:37|1.7216
21:01:37|1.7216
21:01:38|1.7223
21:01:39|1.7213
21:01:40|1.7219
21:01:41|1.7191
21:01:42|1.7193
21:01:43|1.7204
21:01:44|1.7195
21:01:45|1.7166
21:01:46|1.7168
21:01:48|1.7151
21:01:49|1.7157
21:01:50|1.7163
21:01:51|1.7162
21:01:52|1.716
21:01:53|1.7169
21:01:54|1.7154
21:01:55|1.7167
21:01:56|1.7162
21:01:57|1.7168
21:01:58|1.7143
21:01:59|1.7144
21:02:00|1.7154
21:02:01|1.7197
21:02:03|1.7172
21:02:05|1.719
21:02:06|1.7196
21:02:07|1.7187
21:02:08|1.7187
21:02:09|1.7225
21:02:10|1.7218
21:02:11|1.7243
21:02:12|1.7253
21:02:13|1.7272
21:02:14|1.7243
21:02:15|1.7251
21:02:16|1.7263
21:02:18|1.7248
21:02:18|1.727
21:02:19|1.727
21:02:20|1.7252
21:02:22|1.7252
21:02:22|1.7255
21:02:24|1.7254
21:02:25|1.726
21:02:25|1.7252
21:02:27|1.7281
21:02:28|1.7268
21:02:29|1.7286
21:02:29|1.7274
21:02:31|1.7273
21:02:31|1.7273
21:02:32|1.7286
21:02:34|1.7289
21:02:34|1.7324
21:02:35|1.7319
21:02:36|1.7304
21:02:37|1.7304
21:02:39|1.7313
21:02:39|1.7307
21:02:41|1.7311
21:02:41|1.7304
21:02:42|1.7318
21:02:43|1.7318
21:02:45|1.7301
21:02:45|1.732
21:02:46|1.7339
21:02:47|1.7323
21:02:48|1.7303
21:02:50|1.7288
21:02:52|1.73
21:02:52|1.73
21:02:53|1.7308
21:02:55|1.7306
21:02:55|1.7306
21:02:57|1.7308
21:02:58|1.7308
21:02:58|1.732
21:02:59|1.7332
21:03:00|1.7322
21:03:01|1.7288
21:03:04|1.7325
21:03:05|1.7287
21:03:07|1.7282
21:03:09|1.7282
21:03:11|1.7299
21:03:12|1.7299
21:03:12|1.7299
21:03:13|1.7299
21:03:15|1.7301
21:03:16|1.7295
21:03:17|1.7295
21:03:18|1.7301
21:03:19|1.7301
21:03:20|1.7305
21:03:21|1.7296
21:03:22|1.7302
21:03:23|1.728
21:03:24|1.728
21:03:25|1.7282
21:03:26|1.7282
21:03:27|1.7273
21:03:28|1.7265
21:03:29|1.7262
21:03:30|1.7259
21:03:31|1.7255
21:03:32|1.725
21:03:33|1.7238
21:03:34|1.7248
21:03:35|1.7246
21:03:36|1.7253
21:03:37|1.7253
21:03:38|1.7247
21:03:39|1.7233
21:03:40|1.7239
21:03:41|1.7218
21:03:42|1.7222
21:03:43|1.7233
21:03:44|1.7233
21:03:45|1.7228
21:03:46|1.7228
21:03:47|1.7226
21:03:48|1.7215
21:03:49|1.7232
21:03:50|1.7244
21:03:51|1.7218
21:03:52|1.7218
21:03:53|1.7225
21:03:54|1.7232
21:03:55|1.7225
21:03:56|1.7225
21:03:57|1.724
21:03:58|1.723
21:03:59|1.7233
21:04:00|1.7246
21:04:01|1.724
21:04:02|1.723
21:04:03|1.723
21:04:05|1.7235
21:04:07|1.7235
21:04:08|1.7224
21:04:10|1.7228
21:04:11|1.7228
21:04:12|1.722
21:04:13|1.722
21:04:14|1.7221
21:04:15|1.7221
21:04:17|1.7226
21:04:17|1.7226
21:04:19|1.7223
21:04:20|1.722
21:04:20|1.7213
21:04:21|1.7213
21:04:22|1.722
21:04:24|1.7217
21:04:26|1.7224
21:04:26|1.7213
21:04:27|1.7219
21:04:28|1.7222
21:04:29|1.7222
21:04:30|1.7239
21:04:31|1.7232
21:04:32|1.7248
21:04:33|1.7253
21:04:34|1.7252
21:04:35|1.7263
21:04:36|1.7273
21:04:37|1.7278
21:04:38|1.7279
21:04:39|1.7299
21:04:40|1.7324
21:04:41|1.7322
21:04:42|1.7313
21:04:43|1.7327
21:04:45|1.7327
21:04:45|1.7346
21:04:46|1.7335
21:04:47|1.7335
21:04:48|1.7345
21:04:49|1.7336
21:04:50|1.7345
21:04:51|1.7377
21:04:52|1.7396
21:04:53|1.7404
21:04:54|1.7399
21:04:56|1.7407
21:04:56|1.7442
21:04:57|1.7458
21:04:58|1.7452
21:04:59|1.7468
21:05:00|1.7444
21:05:01|1.7464
21:05:02|1.7464
21:05:03|1.7463
21:05:05|1.7408
21:05:06|1.7378
21:05:07|1.7376
21:05:08|1.7362
21:05:09|1.7351
21:05:10|1.7312
21:05:11|1.7328
21:05:12|1.7334
21:05:13|1.7316
21:05:14|1.7325
21:05:15|1.7347
21:05:16|1.7393
21:05:17|1.7395
21:05:18|1.7401
21:05:19|1.7398
21:05:20|1.7416
21:05:21|1.7416
21:05:22|1.7434
21:05:23|1.7448
21:05:24|1.7444
21:05:25|1.7448
21:05:26|1.7458
21:05:27|1.7462
21:05:28|1.7415
21:05:29|1.742
21:05:30|1.7394
21:05:31|1.739
21:05:32|1.739
21:05:33|1.7394
21:05:34|1.7391
21:05:35|1.7391
21:05:36|1.7401
21:05:37|1.7403
21:05:38|1.7403
21:05:39|1.7406
21:05:40|1.7406
21:05:41|1.7366
21:05:42|1.7372
21:05:43|1.7388
21:05:44|1.7388
21:05:45|1.7406
21:05:46|1.74
21:05:47|1.7378
21:05:48|1.7378
21:05:50|1.7406
21:05:52|1.7437
21:05:52|1.742
21:05:53|1.7419
21:05:54|1.7432
21:05:56|1.7428
21:05:57|1.7428
21:05:58|1.7435
21:05:59|1.7447
21:05:59|1.7433
21:06:01|1.7431
21:06:01|1.7439
21:06:02|1.7437
21:06:05|1.7428
21:06:06|1.7429
21:06:08|1.7424
21:06:09|1.7411
21:06:10|1.7379
21:06:11|1.7375
21:06:12|1.7378
21:06:13|1.7379
21:06:14|1.7379
21:06:15|1.7369
21:06:16|1.7371
21:06:17|1.7371
21:06:18|1.738
21:06:20|1.7374
21:06:20|1.7371
21:06:21|1.7383
21:06:23|1.7383
21:06:24|1.7394
21:06:25|1.7403
21:06:26|1.7405
21:06:27|1.742
21:06:28|1.7415
21:06:29|1.7427
21:06:30|1.7439
21:06:31|1.7442
21:06:32|1.7453
21:06:33|1.7458
21:06:34|1.7445
21:06:35|1.748
21:06:35|1.7467
21:06:37|1.7467
21:06:37|1.7467
21:06:38|1.7459
21:06:40|1.7421
21:06:41|1.7431
21:06:41|1.7437
21:06:43|1.7437
21:06:43|1.7424
21:06:46|1.7389
21:06:46|1.7396
21:06:47|1.7378
21:06:48|1.7386
21:06:49|1.7394
21:06:50|1.7394
21:06:51|1.7392
21:06:52|1.7385
21:06:53|1.7385
21:06:54|1.739
21:06:56|1.7389
21:06:57|1.7384
21:06:58|1.7391
21:06:59|1.7385
21:07:00|1.7395
21:07:01|1.7409
21:07:02|1.7408
21:07:03|1.7389
21:07:04|1.7404
21:07:05|1.7394
21:07:06|1.7413
21:07:07|1.7398
21:07:09|1.7399
21:07:10|1.7399
21:07:11|1.7396
21:07:12|1.7389
21:07:13|1.7398
21:07:14|1.7398
21:07:15|1.7401
21:07:16|1.7401
21:07:16|1.7411
21:07:19|1.7411
21:07:20|1.7398
21:07:22|1.7411
21:07:22|1.7396
21:07:23|1.7396
21:07:25|1.7419
21:07:25|1.7419
21:07:26|1.7407
21:07:27|1.7407
21:07:28|1.7413
21:07:29|1.7413
21:07:30|1.7412
21:07:31|1.7416
21:07:32|1.741
21:07:34|1.7404
21:07:35|1.7415
21:07:36|1.7415
21:07:38|1.7412
21:07:39|1.7413
21:07:39|1.7401
21:07:41|1.7401
21:07:42|1.7403
21:07:44|1.7357
21:07:45|1.7375
21:07:45|1.7376
21:07:46|1.7365
21:07:47|1.7367
21:07:48|1.7361
21:07:49|1.7354
21:07:50|1.7345
21:07:51|1.7342
21:07:52|1.7331
21:07:53|1.7311
21:07:55|1.7323
21:07:56|1.7315
21:07:57|1.7313
21:07:58|1.7346
21:07:59|1.733
21:08:00|1.733
21:08:01|1.7323
21:08:02|1.7319
21:08:03|1.7311
21:08:04|1.7319
21:08:05|1.7333
21:08:06|1.734
21:08:07|1.7342
21:08:09|1.7359
21:08:11|1.7369
21:08:12|1.7382
21:08:14|1.736
21:08:15|1.735
21:08:17|1.7334
21:08:18|1.733
21:08:19|1.7285
21:08:20|1.7308
21:08:21|1.7288
21:08:22|1.729
21:08:23|1.7292
21:08:24|1.7275
21:08:25|1.7288
21:08:26|1.7289
21:08:28|1.7267
21:08:28|1.7257
21:08:30|1.7256
21:08:30|1.7258
21:08:31|1.7242
21:08:32|1.7236
21:08:33|1.7225
21:08:34|1.722
21:08:35|1.7229
21:08:36|1.7214
21:08:37|1.7211
21:08:38|1.7243
21:08:39|1.7251
21:08:40|1.7251
21:08:41|1.7253
21:08:42|1.7259
21:08:43|1.7263
21:08:44|1.726
21:08:45|1.7266
21:08:46|1.7253
21:08:47|1.7271
21:08:48|1.7277
21:08:49|1.7273
21:08:50|1.7273
21:08:51|1.7273
21:08:52|1.7271
21:08:53|1.727
21:08:55|1.7276
21:08:55|1.7276
21:08:56|1.7272
21:08:57|1.7264
21:08:58|1.7226
21:08:59|1.7201
21:09:00|1.722
21:09:01|1.7222
21:09:02|1.7231
21:09:03|1.7226
21:09:04|1.7216
21:09:05|1.7216
21:09:06|1.723
21:09:07|1.7218
21:09:09|1.7046
21:09:11|1.7014
21:09:12|1.6982
21:09:13|1.6958
21:09:14|1.6922
21:09:15|1.6872
21:09:16|1.689
21:09:17|1.6863
21:09:19|1.6863
21:09:20|1.6921
21:09:21|1.6857
21:09:22|1.6917
21:09:23|1.6908
21:09:24|1.6915
21:09:25|1.6921
21:09:26|1.6909
21:09:27|1.6908
21:09:28|1.6921
21:09:29|1.6957
21:09:30|1.6941
21:09:31|1.6887
21:09:32|1.6891
21:09:33|1.6899
21:09:34|1.6926
21:09:35|1.6897
21:09:36|1.692
21:09:37|1.6884
21:09:38|1.6911
21:09:39|1.6924
21:09:40|1.6932
21:09:41|1.6931
21:09:42|1.6947
21:09:43|1.6949
21:09:44|1.6938
21:09:45|1.6958
21:09:46|1.6964
21:09:47|1.696
21:09:48|1.696
21:09:50|1.6952
21:09:51|1.6945
21:09:52|1.6945
21:09:53|1.6923
21:09:54|1.6919
21:09:55|1.6905
21:09:57|1.6927
21:09:58|1.6933
21:09:58|1.6932
21:09:59|1.6942
21:10:00|1.6978
21:10:01|1.6971
21:10:03|1.6978
21:10:03|1.6966
21:10:05|1.6963
21:10:05|1.6962
21:10:06|1.6971
21:10:07|1.6966
21:10:08|1.6952
21:10:11|1.6963
21:10:12|1.6939
21:10:14|1.6936
21:10:15|1.6949
21:10:15|1.6944
21:10:17|1.694
21:10:18|1.6946
21:10:19|1.697
21:10:20|1.6971
21:10:21|1.6973
21:10:22|1.6985
21:10:24|1.6988
21:10:25|1.6974
21:10:25|1.6982
21:10:26|1.6986
21:10:28|1.6983
21:10:29|1.6978
21:10:31|1.6987
21:10:31|1.6968
21:10:32|1.6965
21:10:33|1.6953
21:10:34|1.6971
21:10:36|1.6957
21:10:37|1.6963
21:10:37|1.6979
21:10:39|1.6983
21:10:40|1.6991
21:10:40|1.698
21:10:42|1.6987
21:10:42|1.698
21:10:43|1.698
21:10:44|1.6986
21:10:46|1.6982
21:10:47|1.7
21:10:47|1.6993
21:10:49|1.6991
21:10:50|1.6992
21:10:51|1.6998
21:10:51|1.6998
21:10:53|1.6998
21:10:54|1.6998
21:10:54|1.6992
21:10:56|1.6992
21:10:56|1.6992
21:10:58|1.6993
21:10:58|1.6984
21:11:00|1.6987
21:11:00|1.6987
21:11:01|1.6974
21:11:03|1.6934
21:11:05|1.6916
21:11:05|1.6901
21:11:07|1.6951
21:11:08|1.6934
21:11:09|1.6946
21:11:10|1.6945
21:11:11|1.6951
21:11:12|1.6968
21:11:13|1.6971
21:11:15|1.6971
21:11:15|1.6948
21:11:16|1.6975
21:11:17|1.6965
21:11:18|1.6964
21:11:20|1.6964
21:11:21|1.6964
21:11:22|1.6964
21:11:23|1.6969
21:11:24|1.6925
21:11:25|1.6959
21:11:26|1.6955
21:11:27|1.6942
21:11:28|1.6969
21:11:29|1.691
21:11:30|1.6942
21:11:32|1.6949
21:11:32|1.6945
21:11:34|1.6948
21:11:34|1.6941
21:11:35|1.6933
21:11:36|1.6938
21:11:37|1.6941
21:11:38|1.6928
21:11:39|1.6923
21:11:40|1.6939
21:11:41|1.6923
21:11:42|1.6934
21:11:43|1.6918
21:11:44|1.6911
21:11:46|1.6907
21:11:46|1.6907
21:11:47|1.6908
21:11:48|1.693
21:11:49|1.6932
21:11:50|1.6921
21:11:51|1.691
21:11:52|1.691
21:11:53|1.6925
21:11:54|1.6926
21:11:55|1.6921
21:11:56|1.6903
21:11:57|1.6901
21:11:58|1.6901
21:11:59|1.6908
21:12:00|1.6907
21:12:01|1.6907
21:12:02|1.6907
21:12:04|1.6911
21:12:05|1.6911
21:12:06|1.6925
21:12:07|1.6924
21:12:08|1.6932
21:12:09|1.6929
21:12:10|1.6929
21:12:11|1.693
21:12:13|1.691
21:12:14|1.6912
21:12:14|1.6906
21:12:17|1.69
21:12:19|1.6912
21:12:20|1.6901
21:12:20|1.69
21:12:22|1.6926
21:12:23|1.6908
21:12:24|1.6907
21:12:25|1.6905
21:12:26|1.6911
21:12:27|1.6903
21:12:28|1.6906
21:12:29|1.6912
21:12:30|1.6908
21:12:31|1.6915
21:12:32|1.6915
21:12:34|1.6912
21:12:35|1.6908
21:12:36|1.6908
21:12:37|1.6908
21:12:38|1.6892
21:12:39|1.688
21:12:41|1.6859
21:12:41|1.6783
21:12:44|1.6783
21:12:45|1.6796
21:12:45|1.6781
21:12:46|1.6778
21:12:47|1.6772
21:12:48|1.6756
21:12:49|1.676
21:12:50|1.6753
21:12:51|1.6746
21:12:52|1.6732
21:12:53|1.6737
21:12:54|1.6735
21:12:55|1.6738
21:12:56|1.674
21:12:57|1.6764
21:12:59|1.6758
21:13:00|1.6746
21:13:01|1.6758
21:13:02|1.677
21:13:02|1.6798
21:13:04|1.6825
21:13:05|1.6833
21:13:05|1.6818
21:13:07|1.6818
21:13:07|1.6816
21:13:08|1.6809
21:13:09|1.6801
21:13:10|1.6798
21:13:11|1.6792
21:13:12|1.679
21:13:15|1.6784
21:13:15|1.6822
21:13:17|1.6788
21:13:18|1.6799
21:13:20|1.6808
21:13:22|1.6789
21:13:23|1.6797
21:13:24|1.6816
21:13:25|1.6825
21:13:26|1.6835
21:13:27|1.6813
21:13:27|1.6843
21:13:28|1.6846
21:13:29|1.6834
21:13:30|1.6876
21:13:32|1.6863
21:13:32|1.6872
21:13:34|1.6878
21:13:35|1.6878
21:13:36|1.6872
21:13:37|1.6879
21:13:38|1.6886
21:13:39|1.6889
21:13:39|1.6858
21:13:40|1.6864
21:13:41|1.687
21:13:43|1.6845
21:13:43|1.6874
21:13:45|1.685
21:13:46|1.6848
21:13:48|1.6811
21:13:48|1.6786
21:13:49|1.6782
21:13:50|1.6772
21:13:51|1.6777
21:13:52|1.6763
21:13:53|1.6766
21:13:54|1.6755
21:13:55|1.6754
21:13:56|1.6761
21:13:57|1.6735
21:13:58|1.6767
21:14:00|1.6758
21:14:00|1.6749
21:14:01|1.6718
21:14:02|1.6682
21:14:03|1.6683
21:14:04|1.6688
21:14:05|1.6672
21:14:06|1.6677
21:14:07|1.6704
21:14:08|1.6737
21:14:09|1.6727
21:14:10|1.6738
21:14:11|1.6756
21:14:12|1.6763
21:14:14|1.6765
21:14:16|1.6787
21:14:17|1.6824
21:14:18|1.6805
21:14:19|1.6807
21:14:21|1.6792
21:14:22|1.6793
21:14:22|1.6796
21:14:24|1.6792
21:14:25|1.6749
21:14:26|1.6754
21:14:27|1.6746
21:14:29|1.6742
21:14:29|1.6737
21:14:31|1.6767
21:14:32|1.6766
21:14:33|1.6761
21:14:34|1.6722
21:14:35|1.6767
21:14:36|1.6772
21:14:37|1.6745
21:14:38|1.6743
21:14:39|1.6748
21:14:40|1.6752
21:14:41|1.6753
21:14:42|1.6765
21:14:43|1.6764
21:14:44|1.6766
21:14:46|1.6761
21:14:46|1.6754
21:14:48|1.6744
21:14:49|1.6724
21:14:50|1.6722
21:14:51|1.6711
21:14:52|1.6706
21:14:53|1.6704
21:14:54|1.6726
21:14:54|1.6738
21:14:56|1.6734
21:14:57|1.6736
21:14:57|1.675
21:14:59|1.675
21:15:00|1.6712
21:15:01|1.6712
21:15:02|1.6709
21:15:03|1.6753
21:15:04|1.6749
21:15:04|1.6725
21:15:06|1.6744
21:15:06|1.6745
21:15:07|1.6744
21:15:09|1.6747
21:15:10|1.6753
21:15:11|1.6769
21:15:12|1.6774
21:15:13|1.6774
21:15:14|1.6799
21:15:16|1.6799
21:15:18|1.6825
21:15:19|1.683
21:15:20|1.6809
21:15:21|1.6816
21:15:22|1.6814
21:15:23|1.6821
21:15:25|1.6819
21:15:27|1.6824
21:15:27|1.6838
21:15:30|1.6825
21:15:30|1.6825
21:15:31|1.6825
21:15:33|1.6824
21:15:34|1.6797
21:15:35|1.6799
21:15:36|1.6826
21:15:37|1.68
21:15:38|1.6825
21:15:39|1.6811
21:15:41|1.6829
21:15:42|1.6822
21:15:43|1.6811
21:15:44|1.683
21:15:45|1.6836
21:15:46|1.6829
21:15:47|1.6823
21:15:48|1.6809
21:15:49|1.6811
21:15:50|1.6775
21:15:51|1.6766
21:15:52|1.6777
21:15:52|1.6766
21:15:54|1.6766
21:15:55|1.6766
21:15:55|1.6821
21:15:57|1.6816
21:15:57|1.6836
21:15:59|1.6839
21:16:00|1.6864
21:16:01|1.685
21:16:01|1.6826
21:16:03|1.683
21:16:04|1.6816
21:16:04|1.6821
21:16:06|1.6823
21:16:07|1.6816
21:16:08|1.6798
21:16:09|1.6798
21:16:10|1.6801
21:16:10|1.6804
21:16:12|1.6781
21:16:14|1.6786
21:16:15|1.6814
21:16:17|1.683
21:16:18|1.6812
21:16:19|1.6812
21:16:20|1.6818
21:16:21|1.681
21:16:22|1.6834
21:16:23|1.6821
21:16:24|1.6831
21:16:25|1.682
21:16:26|1.6809
21:16:27|1.682
21:16:29|1.6818
21:16:30|1.6815
21:16:31|1.6815
21:16:32|1.6809
21:16:34|1.6809
21:16:35|1.6808
21:16:36|1.6813
21:16:37|1.6792
21:16:38|1.6804
21:16:39|1.6783
21:16:40|1.6797
21:16:41|1.6806
21:16:42|1.6811
21:16:43|1.6811
21:16:44|1.6811
21:16:45|1.6803
21:16:46|1.6803
21:16:47|1.6797
21:16:48|1.6799
21:16:49|1.682
21:16:50|1.6787
21:16:51|1.6806
21:16:52|1.6781
21:16:53|1.6781
21:16:54|1.6781
21:16:55|1.6805
21:16:56|1.6803
21:16:57|1.6778
21:16:58|1.6787
21:16:59|1.678
21:17:00|1.6786
21:17:01|1.6786
21:17:02|1.6787
21:17:03|1.6775
21:17:04|1.6782
21:17:05|1.6784
21:17:06|1.68
21:17:07|1.68
21:17:08|1.68
21:17:09|1.6807
21:17:10|1.6797
21:17:11|1.6817
21:17:12|1.6821
21:17:13|1.6823
21:17:14|1.6829
21:17:15|1.6836
21:17:16|1.681
21:17:18|1.6827
21:17:20|1.6813
21:17:21|1.6839
21:17:22|1.6846
21:17:23|1.6849
21:17:24|1.6827
21:17:26|1.6848
21:17:27|1.6844
21:17:28|1.6843
21:17:30|1.6835
21:17:32|1.6844
21:17:34|1.6818
21:17:34|1.6826
21:17:35|1.6821
21:17:36|1.6822
21:17:38|1.6818
21:17:38|1.68
21:17:39|1.68
21:17:41|1.681
21:17:42|1.6815
21:17:43|1.6815
21:17:44|1.6812
21:17:45|1.6805
21:17:46|1.6814
21:17:47|1.6815
21:17:48|1.6815
21:17:49|1.6778
21:17:50|1.6784
21:17:51|1.6777
21:17:52|1.6777
21:17:53|1.6778
21:17:54|1.6778
21:17:55|1.6799
21:17:56|1.6782
21:17:57|1.6797
21:17:58|1.6783
21:17:59|1.6783
21:18:01|1.678
21:18:02|1.6783
21:18:02|1.6788
21:18:04|1.6784
21:18:05|1.6788
21:18:05|1.6785
21:18:07|1.6787
21:18:07|1.6788
21:18:08|1.6788
21:18:09|1.6789
21:18:11|1.6788
21:18:11|1.6794
21:18:12|1.6795
21:18:14|1.6817
21:18:15|1.6811
21:18:16|1.6826
21:18:16|1.6822
21:18:19|1.6822
21:18:20|1.6826
21:18:21|1.679
21:18:23|1.68
21:18:25|1.6799
21:18:26|1.6799
21:18:26|1.6818
21:18:29|1.683
21:18:30|1.6797
21:18:32|1.6796
21:18:33|1.6817
21:18:33|1.6798
21:18:35|1.6793
21:18:36|1.6775
21:18:37|1.6778
21:18:38|1.6778
21:18:38|1.6778
21:18:40|1.6788
21:18:40|1.6788
21:18:42|1.6784
21:18:42|1.6787
21:18:44|1.6775
21:18:45|1.6785
21:18:46|1.6785
21:18:47|1.6785
21:18:48|1.678
21:18:49|1.6779
21:18:50|1.675
21:18:51|1.6752
21:18:52|1.6759
21:18:53|1.674
21:18:54|1.6759
21:18:55|1.6748
21:18:56|1.6779
21:18:57|1.6767
21:18:58|1.6767
21:18:59|1.6776
21:19:00|1.6783
21:19:01|1.6778
21:19:02|1.681
21:19:03|1.6803
21:19:04|1.685
21:19:05|1.6827
21:19:06|1.6841
21:19:07|1.6841
21:19:08|1.684
21:19:09|1.6819
21:19:10|1.679
21:19:11|1.6778
21:19:12|1.6801
21:19:13|1.6801
21:19:14|1.679
21:19:15|1.6786
21:19:16|1.6793
21:19:17|1.677
21:19:18|1.6769
21:19:20|1.6741
21:19:21|1.6757
21:19:23|1.6756
21:19:24|1.6768
21:19:25|1.6754
21:19:26|1.6757
21:19:27|1.6753
21:19:29|1.6754
21:19:29|1.6753
21:19:30|1.6731
21:19:31|1.6738
21:19:32|1.671
21:19:33|1.672
21:19:34|1.6714
21:19:35|1.6701
21:19:36|1.6729
21:19:37|1.6728
21:19:38|1.6728
21:19:40|1.6706
21:19:41|1.6717
21:19:42|1.672
21:19:43|1.6717
21:19:44|1.6727
21:19:45|1.673
21:19:46|1.6706
21:19:47|1.6692
21:19:48|1.6698
21:19:49|1.6699
21:19:50|1.6699
21:19:51|1.6698
21:19:52|1.6685
21:19:53|1.6673
21:19:54|1.6667
21:19:55|1.6658
21:19:56|1.668
21:19:57|1.6667
21:19:58|1.6701
21:19:59|1.669
21:20:00|1.6712
21:20:01|1.6725
21:20:02|1.6723
21:20:03|1.6736
21:20:04|1.6764
21:20:05|1.6757
21:20:06|1.6736
21:20:07|1.6778
21:20:08|1.6776
21:20:09|1.6762
21:20:10|1.674
21:20:11|1.6752
21:20:13|1.6758
21:20:14|1.6761
21:20:15|1.6699
21:20:16|1.675
21:20:17|1.6715
21:20:18|1.6718
21:20:19|1.6754
21:20:21|1.6736
21:20:21|1.6718
21:20:23|1.6724
21:20:24|1.6735
21:20:26|1.6717
21:20:26|1.6732
21:20:28|1.6729
21:20:29|1.6729
21:20:30|1.6729
21:20:32|1.6733
21:20:33|1.6731
21:20:35|1.6731
21:20:35|1.6692
21:20:36|1.672
21:20:37|1.6728
21:20:38|1.6727
21:20:39|1.6708
21:20:41|1.6708
21:20:41|1.6708
21:20:42|1.6737
21:20:43|1.6736
21:20:44|1.6743
21:20:46|1.6758
21:20:46|1.6736
21:20:47|1.6706
21:20:48|1.672
21:20:49|1.6733
21:20:50|1.6736
21:20:51|1.6736
21:20:52|1.6738
21:20:53|1.6725
21:20:54|1.6744
21:20:55|1.674
21:20:56|1.6765
21:20:57|1.6778
21:20:58|1.6774
21:20:59|1.6776
21:21:00|1.6792
21:21:02|1.6788
21:21:03|1.6793
21:21:04|1.6814
21:21:05|1.6794
21:21:06|1.6823
21:21:07|1.6843
21:21:08|1.6828
21:21:09|1.6828
21:21:10|1.6817
21:21:11|1.683
21:21:12|1.683
21:21:13|1.6824
21:21:14|1.6826
21:21:15|1.6824
21:21:16|1.6824
21:21:18|1.6828
21:21:18|1.6825
21:21:20|1.6823
21:21:22|1.6834
21:21:22|1.6812
21:21:24|1.683
21:21:25|1.681
21:21:26|1.6827
21:21:28|1.6824
21:21:29|1.6829
21:21:30|1.6822
21:21:31|1.6824
21:21:32|1.6824
21:21:33|1.683
21:21:34|1.6829
21:21:35|1.682
21:21:37|1.6821
21:21:38|1.6825
21:21:38|1.6837
21:21:40|1.6827
21:21:41|1.6815
21:21:42|1.6801
21:21:42|1.679
21:21:44|1.6811
21:21:44|1.68
21:21:46|1.6785
21:21:47|1.6787
21:21:48|1.677
21:21:48|1.6784
21:21:49|1.6763
21:21:50|1.6763
21:21:52|1.6809
21:21:53|1.6809
21:21:54|1.6792
21:21:54|1.6797
21:21:55|1.6814
21:21:57|1.681
21:21:58|1.6817
21:21:58|1.6822
21:21:59|1.6822
21:22:00|1.6824
21:22:01|1.6817
21:22:03|1.6817
21:22:04|1.6823
21:22:04|1.6827
21:22:06|1.6826
21:22:07|1.6831
21:22:07|1.683
21:22:08|1.683
21:22:10|1.6849
21:22:10|1.6879
21:22:12|1.686
21:22:13|1.6844
21:22:14|1.686
21:22:15|1.6871
21:22:15|1.6881
21:22:17|1.6871
21:22:18|1.6874
21:22:19|1.684
21:22:20|1.686
21:22:21|1.687
21:22:23|1.687
21:22:24|1.6865
21:22:25|1.688
21:22:27|1.6865
21:22:28|1.6865
21:22:29|1.687
21:22:30|1.6869
21:22:31|1.6886
21:22:32|1.6899
21:22:33|1.69
21:22:34|1.6894
21:22:35|1.69
21:22:36|1.6905
21:22:37|1.6905
21:22:38|1.6916
21:22:39|1.6908
21:22:41|1.6915
21:22:42|1.6904
21:22:43|1.6918
21:22:44|1.6906
21:22:45|1.6931
21:22:46|1.6917
21:22:47|1.6917
21:22:48|1.6923
21:22:49|1.6929
21:22:49|1.6916
21:22:50|1.6924
21:22:52|1.6918
21:22:53|1.6917
21:22:54|1.6917
21:22:55|1.6924
21:22:56|1.6923
21:22:57|1.6955
21:22:58|1.6945
21:22:58|1.6944
21:23:00|1.6952
21:23:01|1.6971
21:23:02|1.696
21:23:03|1.6962
21:23:04|1.6921
21:23:05|1.6933
21:23:06|1.6935
21:23:07|1.6968
21:23:08|1.6933
21:23:09|1.6933
21:23:10|1.6933
21:23:11|1.6943
21:23:12|1.6946
21:23:13|1.6962
21:23:14|1.6944
21:23:15|1.6944
21:23:16|1.6934
21:23:17|1.6922
21:23:18|1.6922
21:23:19|1.6895
21:23:20|1.6944
21:23:21|1.6941
21:23:22|1.6941
21:23:24|1.6948
21:23:25|1.6948
21:23:26|1.6967
21:23:27|1.6964
21:23:28|1.6968
21:23:29|1.6968
21:23:30|1.6964
21:23:31|1.6964
21:23:31|1.6957
21:23:34|1.6964
21:23:35|1.6972
21:23:35|1.6963
21:23:36|1.698
21:23:38|1.6984
21:23:38|1.6984
21:23:40|1.6987
21:23:41|1.6999
21:23:42|1.6994
21:23:42|1.6998
21:23:44|1.7
21:23:44|1.7008
21:23:45|1.7012
21:23:46|1.7022
21:23:48|1.7027
21:23:48|1.7016
21:23:49|1.7014
21:23:50|1.7031
21:23:51|1.7031
21:23:53|1.7044
21:23:53|1.7036
21:23:54|1.703
21:23:55|1.7039
21:23:57|1.7029
21:23:58|1.701
21:23:59|1.7008
21:23:59|1.7008
21:24:01|1.7017
21:24:01|1.7012
21:24:03|1.6984
21:24:03|1.7003
21:24:04|1.6974
21:24:05|1.6985
21:24:07|1.6979
21:24:08|1.6976
21:24:08|1.6981
21:24:09|1.6976
21:24:10|1.6979
21:24:12|1.6999
21:24:13|1.7018
21:24:13|1.7014
21:24:14|1.7027
21:24:16|1.7027
21:24:16|1.7018
21:24:17|1.7031
21:24:18|1.7032
21:24:19|1.7035
21:24:20|1.7028
21:24:22|1.7019
21:24:22|1.7034
21:24:25|1.7037
21:24:26|1.702
21:24:27|1.7032
21:24:28|1.7032
21:24:29|1.7045
21:24:30|1.704
21:24:31|1.7029
21:24:32|1.7027
21:24:33|1.7025
21:24:34|1.7029
21:24:35|1.7046
21:24:36|1.7046
21:24:37|1.7008
21:24:38|1.6998
21:24:39|1.6992
21:24:41|1.6982
21:24:41|1.6972
21:24:42|1.6972
21:24:43|1.6971
21:24:44|1.6976
21:24:45|1.6976
21:24:46|1.6955
21:24:47|1.6969
21:24:48|1.6966
21:24:49|1.695
21:24:50|1.6983
21:24:51|1.6978
21:24:52|1.6983
21:24:53|1.699
21:24:54|1.6997
21:24:55|1.7004
21:24:56|1.7008
21:24:57|1.7016
21:24:58|1.7015
21:25:00|1.7002
21:25:01|1.7003
21:25:02|1.7003
21:25:04|1.6999
21:25:04|1.6996
21:25:06|1.6992
21:25:07|1.6992
21:25:08|1.6992
21:25:08|1.6988
21:25:09|1.699
21:25:11|1.6989
21:25:12|1.7017
21:25:13|1.701
21:25:13|1.7017
21:25:14|1.7004
21:25:15|1.7004
21:25:17|1.7009
21:25:17|1.6997
21:25:19|1.6989
21:25:19|1.6995
21:25:21|1.7001
21:25:21|1.6976
21:25:23|1.6992
21:25:24|1.6989
21:25:26|1.6989
21:25:28|1.6988
21:25:29|1.6985
21:25:30|1.6976
21:25:32|1.6984
21:25:33|1.6999
21:25:34|1.7002
21:25:36|1.6991
21:25:37|1.6978
21:25:38|1.6987
21:25:39|1.6987
21:25:39|1.6981
21:25:42|1.6979
21:25:42|1.6975
21:25:44|1.6972
21:25:44|1.6967
21:25:46|1.6952
21:25:47|1.6979
21:25:48|1.6967
21:25:49|1.6976
21:25:50|1.6987
21:25:51|1.7001
21:25:52|1.6995
21:25:53|1.6995
21:25:54|1.7003
21:25:55|1.6984
21:25:56|1.6996
21:25:57|1.6981
21:25:58|1.6981
21:25:59|1.6981
21:26:00|1.6981
21:26:01|1.6982
21:26:02|1.7007
21:26:03|1.7004
21:26:04|1.7004
21:26:05|1.7002
21:26:06|1.7005
21:26:07|1.7009
21:26:08|1.7012
21:26:09|1.7009
21:26:10|1.7019
21:26:11|1.7011
21:26:12|1.7011
21:26:13|1.7011
21:26:14|1.7011
21:26:15|1.7021
21:26:16|1.7014
21:26:17|1.7019
21:26:18|1.7012
21:26:19|1.7013
21:26:20|1.7007
21:26:21|1.6988
21:26:22|1.6977
21:26:23|1.6992
21:26:24|1.6992
21:26:25|1.6985
21:26:27|1.6997
21:26:29|1.7004
21:26:29|1.7005
21:26:32|1.7004
21:26:32|1.7004
21:26:34|1.7005
21:26:35|1.6989
21:26:36|1.6997
21:26:37|1.6998
21:26:38|1.7003
21:26:39|1.7003
21:26:40|1.6999
21:26:41|1.7014
21:26:42|1.7014
21:26:43|1.7004
21:26:44|1.7004
21:26:45|1.7004
21:26:46|1.6999
21:26:47|1.6999
21:26:48|1.7004
21:26:49|1.7004
21:26:50|1.7005
21:26:51|1.7004
21:26:52|1.7004
21:26:53|1.7008
21:26:54|1.7006
21:26:55|1.703
21:26:57|1.7021
21:26:57|1.7014
21:26:59|1.7014
21:27:00|1.7014
21:27:02|1.7047
21:27:03|1.7022
21:27:03|1.7022
21:27:04|1.7025
21:27:05|1.7011
21:27:06|1.7001
21:27:07|1.7007
21:27:10|1.7016
21:27:10|1.7006
21:27:11|1.701
21:27:12|1.7022
21:27:13|1.7023
21:27:14|1.7023
21:27:16|1.7056
21:27:17|1.7049
21:27:18|1.7039
21:27:19|1.7039
21:27:20|1.7028
21:27:22|1.7049
21:27:22|1.7097
21:27:24|1.7077
21:27:25|1.7099
21:27:25|1.7094
21:27:28|1.7101
21:27:28|1.7113
21:27:30|1.7112
21:27:31|1.7087
21:27:31|1.7088
21:27:32|1.7091
21:27:35|1.7108
21:27:36|1.7082
21:27:37|1.7101
21:27:38|1.7112
21:27:40|1.7133
21:27:41|1.7124
21:27:42|1.712
21:27:43|1.7119
21:27:44|1.7112
21:27:45|1.7113
21:27:46|1.7118
21:27:47|1.7121
21:27:48|1.7115
21:27:49|1.7115
21:27:50|1.711
21:27:51|1.7116
21:27:52|1.7123
21:27:53|1.7123
21:27:54|1.7136
21:27:55|1.7126
21:27:56|1.7117
21:27:57|1.714
21:27:58|1.7133
21:27:59|1.7127
21:27:59|1.7131
21:28:00|1.715
21:28:02|1.7142
21:28:03|1.7134
21:28:04|1.7132
21:28:04|1.7143
21:28:06|1.7132
21:28:07|1.7148
21:28:09|1.7139
21:28:10|1.7145
21:28:11|1.7139
21:28:12|1.7135
21:28:13|1.7134
21:28:14|1.7132
21:28:15|1.7141
21:28:16|1.7141
21:28:17|1.7131
21:28:18|1.7126
21:28:20|1.7125
21:28:20|1.7118
21:28:22|1.7118
21:28:23|1.713
21:28:23|1.7148
21:28:24|1.714
21:28:26|1.7136
21:28:27|1.7141
21:28:29|1.7141
21:28:30|1.7153
21:28:32|1.7139
21:28:33|1.7151
21:28:34|1.7152
21:28:35|1.7152
21:28:35|1.7152
21:28:37|1.7143
21:28:38|1.7159
21:28:39|1.7152
21:28:39|1.7152
21:28:41|1.7155
21:28:42|1.7161
21:28:43|1.7161
21:28:44|1.7161
21:28:45|1.7164
21:28:46|1.7153
21:28:47|1.7162
21:28:47|1.7155
21:28:49|1.7158
21:28:49|1.7165
21:28:50|1.7159
21:28:52|1.7172
21:28:53|1.7181
21:28:54|1.7182
21:28:55|1.7159
21:28:56|1.7174
21:28:57|1.7164
21:28:57|1.7164
21:28:59|1.7169
21:29:00|1.7169
21:29:01|1.7165
21:29:02|1.7169
21:29:03|1.7184
21:29:04|1.7167
21:29:06|1.7164
21:29:06|1.7165
21:29:08|1.7171
21:29:09|1.717
21:29:09|1.7178
21:29:10|1.7173
21:29:12|1.7149
21:29:13|1.7135
21:29:14|1.7146
21:29:14|1.7152
21:29:16|1.715
21:29:16|1.7134
21:29:18|1.7128
21:29:18|1.7115
21:29:21|1.7092
21:29:21|1.7111
21:29:22|1.7102
21:29:23|1.7109
21:29:24|1.7125
21:29:25|1.7147
21:29:26|1.7144
21:29:27|1.7137
21:29:29|1.7154
21:29:31|1.7161
21:29:32|1.7155
21:29:33|1.7154
21:29:34|1.7157
21:29:35|1.7149
21:29:36|1.7155
21:29:36|1.7151
21:29:38|1.7155
21:29:39|1.7155
21:29:40|1.715
21:29:41|1.7159
21:29:42|1.7155
21:29:43|1.7165
21:29:44|1.7152
21:29:45|1.7152
21:29:46|1.7149
21:29:46|1.7155
21:29:48|1.7155
21:29:49|1.7158
21:29:50|1.7161
21:29:51|1.7161
21:29:52|1.716
21:29:53|1.716
21:29:54|1.716
21:29:55|1.7163
21:29:56|1.7163
21:29:57|1.7166
21:29:58|1.7166
21:29:59|1.7164
21:30:00|1.7164
21:30:01|1.716
21:30:02|1.7158
21:30:03|1.7144
21:30:04|1.714
21:30:05|1.7141
21:30:06|1.7149
21:30:07|1.7149
21:30:08|1.715
21:30:09|1.7143
21:30:10|1.7139
21:30:11|1.713
21:30:12|1.7132
21:30:13|1.7139
21:30:14|1.7134
21:30:15|1.713
21:30:16|1.7143
21:30:17|1.7143
21:30:18|1.715
21:30:19|1.715
21:30:20|1.7154
21:30:21|1.7144
21:30:22|1.7144
21:30:23|1.7145
21:30:24|1.714
21:30:25|1.714
21:30:26|1.7142
21:30:27|1.7142
21:30:28|1.7141
21:30:29|1.7134
21:30:31|1.7139
21:30:33|1.7141
21:30:34|1.714
21:30:35|1.7149
21:30:37|1.7155
21:30:37|1.7162
21:30:38|1.7162
21:30:40|1.7156
21:30:41|1.7153
21:30:42|1.7152
21:30:43|1.7149
21:30:45|1.714
21:30:46|1.7151
21:30:47|1.7151
21:30:48|1.7149
21:30:49|1.714
21:30:50|1.7125
21:30:51|1.7133
21:30:52|1.7131
21:30:53|1.7127
21:30:54|1.7145
21:30:55|1.7145
21:30:56|1.7148
21:30:57|1.7145
21:30:58|1.7145
21:30:59|1.7145
21:31:00|1.715
21:31:01|1.7149
21:31:02|1.7145
21:31:03|1.7146
21:31:04|1.7149
21:31:05|1.7154
21:31:06|1.7138
21:31:07|1.7139
21:31:08|1.7147
21:31:09|1.7147
21:31:10|1.7147
21:31:11|1.715
21:31:12|1.7169
21:31:13|1.7169
21:31:14|1.716
21:31:15|1.7162
21:31:16|1.7165
21:31:17|1.7148
21:31:18|1.7149
21:31:19|1.7166
21:31:20|1.7165
21:31:21|1.7157
21:31:22|1.7149
21:31:23|1.7152
21:31:24|1.7155
21:31:25|1.7155
21:31:26|1.7157
21:31:27|1.7163
21:31:28|1.7165
21:31:29|1.7165
21:31:30|1.7175
21:31:32|1.7167
21:31:34|1.7173
21:31:35|1.717
21:31:36|1.7165
21:31:38|1.7151
21:31:39|1.7162
21:31:40|1.7163
21:31:41|1.7163
21:31:42|1.7164
21:31:43|1.7171
21:31:45|1.7172
21:31:46|1.7167
21:31:47|1.7175
21:31:47|1.7172
21:31:48|1.7174
21:31:49|1.7172
21:31:51|1.7173
21:31:51|1.7179
21:31:52|1.7179
21:31:53|1.7179
21:31:54|1.7205
21:31:56|1.7198
21:31:56|1.7207
21:31:58|1.7208
21:31:58|1.7223
21:31:59|1.7208
21:32:00|1.7193
21:32:02|1.7203
21:32:02|1.7176
21:32:04|1.7195
21:32:04|1.719
21:32:05|1.7198
21:32:06|1.7198
21:32:08|1.7198
21:32:08|1.7198
21:32:09|1.7198
21:32:10|1.7199
21:32:12|1.7204
21:32:13|1.7226
21:32:13|1.7226
21:32:14|1.7213
21:32:16|1.7224
21:32:17|1.7224
21:32:18|1.7224
21:32:19|1.7224
21:32:20|1.7224
21:32:20|1.7226
21:32:21|1.7228
21:32:22|1.7228
21:32:23|1.7239
21:32:24|1.7237
21:32:26|1.7231
21:32:26|1.7238
21:32:27|1.7244
21:32:28|1.7239
21:32:30|1.7253
21:32:31|1.7244
21:32:31|1.7251
21:32:34|1.7251
21:32:35|1.7266
21:32:37|1.7276
21:32:39|1.729
21:32:41|1.7299
21:32:42|1.7331
21:32:42|1.7333
21:32:43|1.7353
21:32:45|1.7381
21:32:45|1.7359
21:32:46|1.7388
21:32:48|1.7389
21:32:48|1.7367
21:32:49|1.7358
21:32:50|1.7364
21:32:52|1.7344
21:32:53|1.7363
21:32:54|1.7361
21:32:55|1.737
21:32:56|1.7375
21:32:57|1.7378
21:32:58|1.7389
21:32:59|1.7398
21:33:00|1.7384
21:33:01|1.737
21:33:02|1.7372
21:33:04|1.739
21:33:05|1.7402
21:33:06|1.7418
21:33:07|1.7404
21:33:08|1.7394
21:33:09|1.7407
21:33:10|1.7395
21:33:11|1.74
21:33:11|1.7381
21:33:13|1.7394
21:33:14|1.7392
21:33:15|1.7359
21:33:16|1.735
21:33:17|1.7361
21:33:18|1.7354
21:33:19|1.7337
21:33:20|1.7323
21:33:20|1.7327
21:33:22|1.7307
21:33:23|1.7287
21:33:23|1.729
21:33:25|1.7251
21:33:26|1.7296
21:33:26|1.7309
21:33:28|1.7316
21:33:29|1.7316
21:33:30|1.7306
21:33:31|1.7309
21:33:32|1.732
21:33:34|1.7347
21:33:35|1.7321
21:33:35|1.7331
21:33:37|1.7338
21:33:37|1.7305
21:33:38|1.7311
21:33:39|1.7316
21:33:40|1.7309
21:33:42|1.7305
21:33:43|1.7302
21:33:43|1.7301
21:33:44|1.73
21:33:46|1.7302
21:33:47|1.7308
21:33:49|1.7303
21:33:49|1.7296
21:33:51|1.7296
21:33:52|1.7301
21:33:52|1.7302
21:33:55|1.7304
21:33:56|1.73
21:33:56|1.7304
21:33:58|1.7314
21:33:58|1.732
21:33:59|1.7322
21:34:01|1.7325
21:34:02|1.7335
21:34:02|1.7328
21:34:03|1.7327
21:34:05|1.7329
21:34:06|1.7331
21:34:07|1.735
21:34:07|1.7356
21:34:10|1.7343
21:34:10|1.7339
21:34:11|1.7337
21:34:13|1.7342
21:34:13|1.7323
21:34:14|1.7334
21:34:15|1.7335
21:34:16|1.7335
21:34:17|1.7311
21:34:19|1.7302
21:34:19|1.7306
21:34:20|1.7306
21:34:21|1.7301
21:34:22|1.7322
21:34:23|1.7347
21:34:25|1.7353
21:34:25|1.7354
21:34:26|1.7355
21:34:27|1.737
21:34:28|1.7366
21:34:30|1.7373
21:34:30|1.7353
21:34:31|1.7343
21:34:32|1.734
21:34:33|1.7346
21:34:35|1.7348
21:34:37|1.7345
21:34:38|1.7336
21:34:40|1.7332
21:34:40|1.734
21:34:42|1.7349
21:34:42|1.7348
21:34:44|1.7367
21:34:44|1.7367
21:34:46|1.7367
21:34:46|1.7386
21:34:48|1.7386
21:34:48|1.738
21:34:50|1.7376
21:34:50|1.7376
21:34:52|1.7379
21:34:54|1.7405
21:34:54|1.741
21:34:55|1.7396
21:34:56|1.74
21:34:57|1.7401
21:34:58|1.74
21:34:59|1.74
21:35:00|1.7383
21:35:02|1.7394
21:35:02|1.7387
21:35:04|1.738
21:35:05|1.7366
21:35:06|1.7365
21:35:07|1.7363
21:35:08|1.7357
21:35:09|1.7361
21:35:10|1.736
21:35:12|1.7385
21:35:13|1.7383
21:35:14|1.7392
21:35:14|1.7395
21:35:16|1.7394
21:35:17|1.7379
21:35:18|1.7379
21:35:19|1.7391
21:35:20|1.7384
21:35:20|1.7388
21:35:22|1.7393
21:35:23|1.7385
21:35:24|1.7383
21:35:25|1.7372
21:35:26|1.7374
21:35:27|1.738
21:35:27|1.7389
21:35:29|1.74
21:35:29|1.74
21:35:31|1.7392
21:35:32|1.7418
21:35:33|1.7435
21:35:33|1.7439
21:35:36|1.7402
21:35:38|1.742
21:35:39|1.7422
21:35:40|1.7422
21:35:41|1.7422
21:35:41|1.7429
21:35:43|1.7432
21:35:44|1.7426
21:35:44|1.7405
21:35:47|1.7392
21:35:47|1.7406
21:35:48|1.7393
21:35:50|1.7406
21:35:50|1.7426
21:35:51|1.7415
21:35:52|1.742
21:35:53|1.7405
21:35:54|1.7405
21:35:55|1.7412
21:35:57|1.7422
21:35:57|1.7413
21:35:59|1.7408
21:36:00|1.7413
21:36:02|1.7423
21:36:03|1.7422
21:36:03|1.7446
21:36:05|1.7459
21:36:06|1.7439
21:36:07|1.7431
21:36:08|1.7429
21:36:09|1.7407
21:36:10|1.7406
21:36:11|1.7409
21:36:12|1.7407
21:36:13|1.7423
21:36:14|1.7417
21:36:15|1.7412
21:36:16|1.742
21:36:17|1.7417
21:36:18|1.7425
21:36:19|1.7428
21:36:20|1.7427
21:36:21|1.744
21:36:22|1.7415
21:36:23|1.7415
21:36:24|1.7432
21:36:25|1.743
21:36:26|1.7431
21:36:27|1.7425
21:36:28|1.7423
21:36:29|1.7425
21:36:30|1.7443
21:36:31|1.7435
21:36:32|1.7435
21:36:33|1.7433
21:36:34|1.7433
21:36:36|1.7446
21:36:38|1.7459
21:36:40|1.7446
21:36:40|1.7445
21:36:42|1.7426
21:36:42|1.743
21:36:44|1.7437
21:36:45|1.745
21:36:46|1.7445
21:36:47|1.7446
21:36:48|1.7447
21:36:49|1.7447
21:36:50|1.7456
21:36:51|1.7454
21:36:52|1.7456
21:36:53|1.7454
21:36:55|1.7458
21:36:55|1.7441
21:36:57|1.7443
21:36:57|1.7446
21:36:58|1.7432
21:37:00|1.7417
21:37:01|1.7417
21:37:02|1.7431
21:37:03|1.7437
21:37:04|1.7412
21:37:06|1.7429
21:37:07|1.742
21:37:08|1.742
21:37:09|1.7418
21:37:10|1.7414
21:37:11|1.7412
21:37:12|1.7403
21:37:13|1.7403
21:37:14|1.7392
21:37:15|1.7392
21:37:16|1.7379
21:37:16|1.7367
21:37:17|1.7344
21:37:19|1.7365
21:37:19|1.7341
21:37:21|1.7342
21:37:21|1.7347
21:37:23|1.7339
21:37:24|1.7354
21:37:25|1.7354
21:37:26|1.7365
21:37:27|1.7372
21:37:28|1.7388
21:37:29|1.7414
21:37:30|1.7418
21:37:32|1.7418
21:37:33|1.7434
21:37:33|1.7425
21:37:35|1.7451
21:37:35|1.743
21:37:38|1.7438
21:37:38|1.7443
21:37:40|1.7444
21:37:41|1.7433
21:37:42|1.7433
21:37:43|1.7447
21:37:44|1.7446
21:37:45|1.7446
21:37:46|1.7446
21:37:47|1.7437
21:37:48|1.7433
21:37:49|1.744
21:37:51|1.7441
21:37:52|1.7444
21:37:53|1.7443
21:37:54|1.7442
21:37:55|1.744
21:37:56|1.7457
21:37:56|1.7456
21:37:57|1.7446
21:37:59|1.743
21:38:00|1.7415
21:38:01|1.7401
21:38:01|1.7382
21:38:03|1.7411
21:38:04|1.7398
21:38:05|1.7407
21:38:07|1.7415
21:38:07|1.7395
21:38:08|1.7401
21:38:09|1.7402
21:38:12|1.7403
21:38:13|1.74
21:38:13|1.7392
21:38:14|1.7392
21:38:15|1.7386
21:38:16|1.7386
21:38:17|1.7369
21:38:18|1.74
21:38:19|1.742
21:38:20|1.7405
21:38:21|1.7412
21:38:22|1.7398
21:38:23|1.7398
21:38:24|1.7403
21:38:25|1.74
21:38:26|1.7403
21:38:28|1.742
21:38:28|1.7425
21:38:29|1.7435
21:38:30|1.745
21:38:32|1.7434
21:38:32|1.7434
21:38:33|1.7437
21:38:34|1.7439
21:38:35|1.7439
21:38:36|1.7433
21:38:37|1.7433
21:38:39|1.7448
21:38:40|1.7448
21:38:41|1.7439
21:38:43|1.7443
21:38:44|1.744
21:38:45|1.7473
21:38:45|1.7468
21:38:47|1.7465
21:38:48|1.7456
21:38:50|1.7468
21:38:52|1.7472
21:38:52|1.7465
21:38:54|1.7461
21:38:54|1.7453
21:38:55|1.746
21:38:56|1.746
21:38:57|1.746
21:38:58|1.7458
21:39:00|1.7458
21:39:00|1.7471
21:39:01|1.7479
21:39:03|1.7474
21:39:04|1.7472
21:39:06|1.747
21:39:06|1.7472
21:39:07|1.7472
21:39:09|1.747
21:39:10|1.7473
21:39:11|1.7474
21:39:12|1.748
21:39:13|1.7489
21:39:14|1.7492
21:39:15|1.7468
21:39:16|1.747
21:39:16|1.7455
21:39:17|1.7441
21:39:19|1.7453
21:39:19|1.7455
21:39:20|1.7439
21:39:22|1.7416
21:39:23|1.7421
21:39:23|1.7401
21:39:25|1.7422
21:39:25|1.7399
21:39:27|1.7414
21:39:28|1.7418
21:39:29|1.7416
21:39:30|1.7412
21:39:31|1.7401
21:39:32|1.7407
21:39:32|1.7407
21:39:34|1.7416
21:39:35|1.7434
21:39:36|1.7442
21:39:38|1.7444
21:39:40|1.7417
21:39:41|1.742
21:39:42|1.7416
21:39:44|1.7411
21:39:45|1.741
21:39:46|1.74
21:39:48|1.7406
21:39:48|1.7396
21:39:49|1.7402
21:39:52|1.7402
21:39:52|1.7417
21:39:54|1.7412
21:39:55|1.742
21:39:56|1.7427
21:39:57|1.7442
21:39:58|1.7446
21:39:59|1.7433
21:40:01|1.7439
21:40:03|1.7427
21:40:03|1.7402
21:40:04|1.7402
21:40:05|1.743
21:40:07|1.7418
21:40:07|1.7405
21:40:08|1.7403
21:40:09|1.7405
21:40:10|1.7402
21:40:12|1.7394
21:40:12|1.7389
21:40:14|1.7397
21:40:14|1.7389
21:40:15|1.7394
21:40:16|1.7399
21:40:17|1.7399
21:40:19|1.7405
21:40:20|1.7393
21:40:21|1.7394
21:40:22|1.7394
21:40:23|1.7364
21:40:24|1.7371
21:40:25|1.7376
21:40:26|1.7383
21:40:27|1.738
21:40:28|1.7366
21:40:29|1.7361
21:40:30|1.7359
21:40:31|1.735
21:40:32|1.7338
21:40:33|1.7331
21:40:34|1.7328
21:40:35|1.7349
21:40:36|1.733
21:40:37|1.7301
21:40:38|1.73
21:40:39|1.73
21:40:41|1.728
21:40:43|1.7298
21:40:44|1.7294
21:40:45|1.7283
21:40:47|1.7275
21:40:48|1.7335
21:40:49|1.7349
21:40:50|1.736
21:40:52|1.7374
21:40:52|1.7364
21:40:54|1.7359
21:40:55|1.7378
21:40:55|1.7352
21:40:57|1.7358
21:40:58|1.7361
21:40:59|1.7361
21:40:59|1.7361
21:41:01|1.735
21:41:03|1.7336
21:41:04|1.7353
21:41:05|1.7337
21:41:06|1.7342
21:41:06|1.7341
21:41:09|1.7354
21:41:09|1.7354
21:41:10|1.7341
21:41:11|1.7341
21:41:12|1.7351
21:41:13|1.7352
21:41:14|1.7353
21:41:15|1.7359
21:41:16|1.7366
21:41:17|1.7366
21:41:18|1.7357
21:41:19|1.7366
21:41:20|1.7358
21:41:21|1.7358
21:41:22|1.7365
21:41:24|1.7365
21:41:24|1.7365
21:41:25|1.7362
21:41:26|1.7356
21:41:27|1.7354
21:41:28|1.7345
21:41:29|1.7345
21:41:31|1.7331
21:41:31|1.7332
21:41:32|1.733
21:41:33|1.7328
21:41:34|1.7328
21:41:35|1.7328
21:41:36|1.7328
21:41:37|1.7328
21:41:38|1.7323
21:41:40|1.731
21:41:42|1.7309
21:41:43|1.73
21:41:45|1.7306
21:41:46|1.73
21:41:46|1.7306
21:41:49|1.73
21:41:50|1.731
21:41:51|1.731
21:41:53|1.7316
21:41:53|1.7322
21:41:55|1.7316
21:41:56|1.7313
21:41:57|1.732
21:41:57|1.7318
21:41:58|1.7313
21:41:59|1.7313
21:42:00|1.7315
21:42:01|1.7315
21:42:02|1.732
21:42:03|1.7309
21:42:04|1.7331
21:42:07|1.7325
21:42:08|1.7337
21:42:09|1.7345
21:42:10|1.736
21:42:11|1.7365
21:42:12|1.7369
21:42:13|1.7366
21:42:14|1.7366
21:42:15|1.7366
21:42:16|1.737
21:42:17|1.7377
21:42:18|1.7386
21:42:19|1.74
21:42:20|1.7398
21:42:21|1.7406
21:42:22|1.7425
21:42:23|1.7405
21:42:24|1.7403
21:42:25|1.7412
21:42:26|1.74
21:42:27|1.7406
21:42:28|1.7412
21:42:29|1.7413
21:42:30|1.7417
21:42:31|1.7434
21:42:32|1.7434
21:42:33|1.7433
21:42:35|1.7434
21:42:36|1.7435
21:42:36|1.7445
21:42:37|1.7452
21:42:38|1.7454
21:42:40|1.7461
21:42:41|1.7459
21:42:42|1.7471
21:42:44|1.7468
21:42:46|1.7474
21:42:46|1.7479
21:42:48|1.7488
21:42:49|1.7461
21:42:50|1.7467
21:42:51|1.7479
21:42:52|1.7472
21:42:53|1.7472
21:42:54|1.7475
21:42:55|1.7457
21:42:57|1.7456
21:42:57|1.7428
21:42:58|1.7423
21:42:59|1.7422
21:43:00|1.7416
21:43:02|1.7421
21:43:03|1.7421
21:43:03|1.7436
21:43:04|1.7435
21:43:05|1.7436
21:43:06|1.7432
21:43:07|1.7437
21:43:08|1.7449
21:43:09|1.7451
21:43:10|1.7462
21:43:11|1.7468
21:43:12|1.748
21:43:13|1.7481
21:43:14|1.7482
21:43:15|1.7478
21:43:17|1.7484
21:43:18|1.7484
21:43:19|1.7482
21:43:20|1.7482
21:43:21|1.748
21:43:22|1.748
21:43:23|1.7444
21:43:24|1.7467
21:43:25|1.7463
21:43:26|1.7458
21:43:27|1.7476
21:43:28|1.7476
21:43:29|1.7476
21:43:30|1.749
21:43:31|1.7509
21:43:32|1.7544
21:43:33|1.7576
21:43:35|1.7623
21:43:36|1.7654
21:43:37|1.7636
21:43:38|1.7656
21:43:38|1.7587
21:43:40|1.7567
21:43:41|1.7547
21:43:41|1.757
21:43:42|1.7551
21:43:45|1.7559
21:43:46|1.7598
21:43:46|1.7564
21:43:47|1.7578
21:43:48|1.756
21:43:49|1.757
21:43:50|1.7565
21:43:52|1.7577
21:43:54|1.7591
21:43:55|1.7575
21:43:56|1.7572
21:43:57|1.752
21:43:58|1.7521
21:43:59|1.7524
21:44:00|1.7496
21:44:01|1.7508
21:44:03|1.7531
21:44:04|1.752
21:44:05|1.7536
21:44:06|1.75
21:44:06|1.7533
21:44:08|1.7545
21:44:09|1.753
21:44:10|1.7536
21:44:11|1.7534
21:44:12|1.7518
21:44:13|1.7522
21:44:14|1.7529
21:44:14|1.756
21:44:16|1.755
21:44:17|1.7553
21:44:18|1.7561
21:44:19|1.7561
21:44:20|1.7569
21:44:21|1.7541
21:44:22|1.7541
21:44:23|1.7545
21:44:24|1.7552
21:44:24|1.7552
21:44:26|1.7549
21:44:27|1.7562
21:44:28|1.7546
21:44:28|1.755
21:44:30|1.7551
21:44:31|1.7551
21:44:32|1.7545
21:44:33|1.7551
21:44:34|1.7544
21:44:35|1.7545
21:44:36|1.7538
21:44:37|1.7554
21:44:38|1.7542
21:44:39|1.7543
21:44:39|1.7544
21:44:42|1.7545
21:44:42|1.7546
21:44:45|1.7575
21:44:46|1.7568
21:44:48|1.7567
21:44:48|1.7575
21:44:49|1.7581
21:44:51|1.7582
21:44:52|1.7575
21:44:54|1.756
21:44:54|1.7552
21:44:55|1.7559
21:44:56|1.7559
21:44:57|1.7563
21:44:59|1.7555
21:45:00|1.7559
21:45:00|1.7525
21:45:01|1.7501
21:45:03|1.7503
21:45:04|1.7513
21:45:04|1.75
21:45:05|1.7486
21:45:07|1.748
21:45:07|1.7475
21:45:09|1.7459
21:45:10|1.7452
21:45:11|1.7464
21:45:11|1.7457
21:45:14|1.7476
21:45:14|1.748
21:45:15|1.7503
21:45:17|1.7534
21:45:17|1.7533
21:45:18|1.755
21:45:19|1.7552
21:45:20|1.7546
21:45:21|1.7533
21:45:22|1.7508
21:45:23|1.7535
21:45:24|1.7534
21:45:25|1.7508
21:45:26|1.749
21:45:28|1.7493
21:45:28|1.7502
21:45:29|1.7502
21:45:30|1.7516
21:45:31|1.7528
21:45:32|1.7525
21:45:34|1.7519
21:45:34|1.7524
21:45:35|1.7524
21:45:36|1.7477
21:45:37|1.7508
21:45:38|1.7508
21:45:39|1.7522
21:45:40|1.7514
21:45:41|1.752
21:45:42|1.7541
21:45:43|1.7549
21:45:45|1.7511
21:45:46|1.7511
21:45:48|1.7541
21:45:50|1.7546
21:45:51|1.7549
21:45:51|1.7545
21:45:52|1.7548
21:45:53|1.7546
21:45:54|1.7559
21:45:55|1.7544
21:45:57|1.7572
21:45:58|1.7572
21:45:59|1.7602
21:46:00|1.7591
21:46:01|1.755
21:46:02|1.7577
21:46:03|1.7577
21:46:04|1.7587
21:46:05|1.759
21:46:06|1.7588
21:46:07|1.7585
21:46:09|1.7585
21:46:09|1.7584
21:46:10|1.7574
21:46:12|1.7579
21:46:13|1.7579
21:46:14|1.7564
21:46:15|1.7571
21:46:16|1.7559
21:46:16|1.7568
21:46:18|1.7577
21:46:18|1.7564
21:46:20|1.7563
21:46:20|1.755
21:46:22|1.753
21:46:23|1.7545
21:46:23|1.7545
21:46:25|1.7544
21:46:25|1.7546
21:46:27|1.7548
21:46:28|1.7544
21:46:28|1.7545
21:46:30|1.7554
21:46:31|1.7554
21:46:31|1.7557
21:46:33|1.7557
21:46:34|1.7564
21:46:34|1.7553
21:46:36|1.7573
21:46:36|1.7571
21:46:37|1.7593
21:46:39|1.7593
21:46:40|1.76
21:46:40|1.7598
21:46:42|1.7589
21:46:43|1.7581
21:46:43|1.7586
21:46:45|1.7592
21:46:47|1.7578
21:46:48|1.7579
21:46:49|1.7565
21:46:50|1.758
21:46:52|1.7576
21:46:53|1.757
21:46:53|1.7546
21:46:56|1.7556
21:46:56|1.7556
21:46:57|1.7556
21:46:58|1.7556
21:46:59|1.7563
21:47:00|1.7573
21:47:01|1.7573
21:47:02|1.7571
21:47:03|1.7553
21:47:05|1.7527
21:47:06|1.7526
21:47:07|1.7499
21:47:08|1.7514
21:47:10|1.7519
21:47:11|1.7525
21:47:12|1.7533
21:47:13|1.7501
21:47:14|1.7512
21:47:16|1.752
21:47:17|1.7533
21:47:17|1.7532
21:47:18|1.7535
21:47:21|1.7521
21:47:21|1.7501
21:47:22|1.7518
21:47:24|1.7518
21:47:24|1.75
21:47:25|1.7499
21:47:27|1.7502
21:47:28|1.7506
21:47:29|1.7503
21:47:30|1.7508
21:47:31|1.7501
21:47:32|1.7505
21:47:33|1.7504
21:47:34|1.7509
21:47:35|1.7502
21:47:36|1.7485
21:47:37|1.7494
21:47:38|1.7494
21:47:39|1.7488
21:47:40|1.7463
21:47:41|1.7468
21:47:42|1.7462
21:47:43|1.7464
21:47:44|1.7451
21:47:45|1.744
21:47:46|1.744
21:47:47|1.7451
21:47:49|1.7442
21:47:50|1.7475
21:47:52|1.7475
21:47:53|1.747
21:47:54|1.747
21:47:54|1.7462
21:47:56|1.7454
21:47:57|1.7454
21:47:58|1.7447
21:47:59|1.7454
21:48:00|1.7472
21:48:02|1.746
21:48:02|1.746
21:48:05|1.7478
21:48:06|1.7478
21:48:07|1.7469
21:48:08|1.7465
21:48:09|1.745
21:48:10|1.7458
21:48:11|1.7448
21:48:12|1.7441
21:48:13|1.7444
21:48:14|1.7444
21:48:16|1.7454
21:48:17|1.7423
21:48:18|1.7422
21:48:19|1.7435
21:48:19|1.7438
21:48:20|1.7431
21:48:22|1.7416
21:48:22|1.7416
21:48:24|1.7416
21:48:25|1.7426
21:48:26|1.7436
21:48:27|1.7435
21:48:28|1.7435
21:48:29|1.7435
21:48:30|1.7424
21:48:31|1.7425
21:48:32|1.7428
21:48:33|1.7413
21:48:34|1.7423
21:48:35|1.7423
21:48:36|1.7423
21:48:37|1.7433
21:48:38|1.7427
21:48:39|1.7432
21:48:40|1.7427
21:48:41|1.743
21:48:41|1.743
21:48:43|1.743
21:48:44|1.7426
21:48:45|1.7424
21:48:46|1.7426
21:48:47|1.7418
21:48:48|1.7429
21:48:50|1.7425
21:48:52|1.7444
21:48:52|1.7447
21:48:53|1.7459
21:48:54|1.7459
21:48:55|1.7465
21:48:56|1.7465
21:48:57|1.7451
21:48:58|1.7461
21:49:00|1.7449
21:49:00|1.7452
21:49:01|1.7447
21:49:02|1.7447
21:49:03|1.7452
21:49:04|1.7446
21:49:06|1.7446
21:49:07|1.745
21:49:08|1.7447
21:49:09|1.7446
21:49:10|1.7444
21:49:11|1.7459
21:49:12|1.7448
21:49:13|1.7449
21:49:14|1.7449
21:49:15|1.7449
21:49:16|1.7458
21:49:17|1.7458
21:49:18|1.746
21:49:19|1.7458
21:49:20|1.749
21:49:21|1.7498
21:49:22|1.751
21:49:23|1.751
21:49:24|1.751
21:49:25|1.7549
21:49:26|1.755
21:49:27|1.755
21:49:28|1.7565
21:49:29|1.7555
21:49:30|1.7544
21:49:31|1.7512
21:49:32|1.7517
21:49:33|1.7512
21:49:34|1.7507
21:49:35|1.7507
21:49:36|1.7507
21:49:37|1.7507
21:49:38|1.7528
21:49:39|1.7522
21:49:40|1.7538
21:49:41|1.7543
21:49:42|1.755
21:49:43|1.7564
21:49:44|1.7576
21:49:45|1.7565
21:49:46|1.7566
21:49:47|1.7555
21:49:48|1.7538
21:49:50|1.7518
21:49:52|1.7506
21:49:53|1.7506
21:49:54|1.7485
21:49:55|1.7489
21:49:56|1.7497
21:49:57|1.7505
21:49:58|1.7528
21:49:59|1.7516
21:50:01|1.753
21:50:02|1.7535
21:50:03|1.753
21:50:04|1.753
21:50:06|1.753
21:50:07|1.7534
21:50:09|1.7532
21:50:09|1.7509
21:50:10|1.7514
21:50:11|1.7488
21:50:13|1.7495
21:50:14|1.7509
21:50:15|1.7496
21:50:16|1.7518
21:50:17|1.7518
21:50:18|1.7531
21:50:19|1.7536
21:50:20|1.7536
21:50:21|1.7547
21:50:22|1.7547
21:50:23|1.7562
21:50:24|1.7565
21:50:25|1.757
21:50:26|1.7554
21:50:27|1.7585
21:50:28|1.7573
21:50:29|1.7572
21:50:30|1.7577
21:50:31|1.76
21:50:32|1.7608
21:50:33|1.761
21:50:34|1.761
21:50:35|1.7594
21:50:36|1.7625
21:50:37|1.7625
21:50:38|1.7625
21:50:39|1.7618
21:50:40|1.7629
21:50:41|1.7622
21:50:42|1.7626
21:50:43|1.7629
21:50:44|1.7625
21:50:45|1.764
21:50:46|1.7627
21:50:47|1.7626
21:50:48|1.7655
21:50:49|1.7669
21:50:51|1.7676
21:50:53|1.7684
21:50:54|1.7685
21:50:56|1.7691
21:50:57|1.7714
21:50:58|1.7706
21:51:00|1.7701
21:51:01|1.7701
21:51:01|1.7719
21:51:02|1.7737
21:51:04|1.7729
21:51:05|1.778
21:51:06|1.775
21:51:07|1.7756
21:51:08|1.776
21:51:09|1.7755
21:51:10|1.775
21:51:11|1.7764
21:51:12|1.7772
21:51:13|1.7739
21:51:14|1.7732
21:51:15|1.7703
21:51:16|1.7706
21:51:17|1.7712
21:51:18|1.7716
21:51:19|1.7705
21:51:21|1.7701
21:51:22|1.772
21:51:23|1.7706
21:51:23|1.7697
21:51:24|1.7697
21:51:26|1.769
21:51:27|1.7685
21:51:27|1.7665
21:51:28|1.7669
21:51:31|1.7673
21:51:31|1.7681
21:51:32|1.7693
21:51:33|1.7669
21:51:34|1.7691
21:51:35|1.768
21:51:36|1.7694
21:51:38|1.7691
21:51:38|1.769
21:51:40|1.769
21:51:40|1.7698
21:51:41|1.7699
21:51:42|1.769
21:51:43|1.7684
21:51:44|1.7698
21:51:45|1.769
21:51:46|1.77
21:51:47|1.7691
21:51:49|1.7649
21:51:49|1.7692
21:51:51|1.7687
21:51:53|1.7697
21:51:55|1.7675
21:51:57|1.7656
21:51:57|1.7658
21:51:59|1.7675
21:51:59|1.7675
21:52:01|1.7684
21:52:02|1.7684
21:52:03|1.7678
21:52:03|1.7682
21:52:05|1.7703
21:52:06|1.7703
21:52:08|1.7717
21:52:08|1.7707
21:52:09|1.7709
21:52:10|1.7709
21:52:11|1.7709
21:52:13|1.7722
21:52:14|1.7726
21:52:15|1.7734
21:52:16|1.7734
21:52:17|1.7737
21:52:18|1.7734
21:52:19|1.7712
21:52:20|1.7725
21:52:21|1.7719
21:52:22|1.7717
21:52:23|1.771
21:52:24|1.7717
21:52:25|1.769
21:52:26|1.7708
21:52:27|1.7708
21:52:28|1.7722
21:52:29|1.7712
21:52:30|1.772
21:52:31|1.7744
21:52:32|1.7738
21:52:33|1.7743
21:52:34|1.7728
21:52:35|1.774
21:52:36|1.7736
21:52:37|1.7719
21:52:38|1.7715
21:52:39|1.7714
21:52:40|1.7713
21:52:41|1.7713
21:52:42|1.7727
21:52:43|1.7717
21:52:44|1.7717
21:52:45|1.7723
21:52:46|1.7723
21:52:47|1.7713
21:52:48|1.7718
21:52:49|1.7718
21:52:50|1.7717
21:52:51|1.7717
21:52:52|1.7702
21:52:54|1.7709
21:52:55|1.7728
21:52:56|1.7734
21:52:58|1.7726
21:53:00|1.7722
21:53:00|1.7716
21:53:01|1.7722
21:53:02|1.771
21:53:03|1.7729
21:53:04|1.7729
21:53:05|1.7712
21:53:06|1.7713
21:53:07|1.7711
21:53:08|1.7717
21:53:09|1.7716
21:53:11|1.7719
21:53:12|1.7715
21:53:13|1.7733
21:53:14|1.7722
21:53:15|1.768
21:53:16|1.7703
21:53:17|1.7678
21:53:18|1.7698
21:53:19|1.7687
21:53:20|1.7696
21:53:21|1.7689
21:53:22|1.7707
21:53:24|1.7698
21:53:25|1.7703
21:53:26|1.7705
21:53:27|1.7707
21:53:28|1.7717
21:53:28|1.7711
21:53:29|1.771
21:53:30|1.7716
21:53:31|1.7716
21:53:32|1.7714
21:53:34|1.7728
21:53:35|1.772
21:53:36|1.77
21:53:36|1.7707
21:53:37|1.7687
21:53:38|1.7688
21:53:39|1.7669
21:53:40|1.7675
21:53:42|1.7676
21:53:43|1.7689
21:53:44|1.7678
21:53:44|1.7675
21:53:47|1.7678
21:53:47|1.7692
21:53:49|1.769
21:53:50|1.7682
21:53:51|1.7681
21:53:52|1.7683
21:53:54|1.7689
21:53:55|1.7681
21:53:57|1.7673
21:53:58|1.7662
21:53:59|1.7669
21:53:59|1.7669
21:54:02|1.7665
21:54:03|1.7661
21:54:04|1.7655
21:54:05|1.7655
21:54:07|1.7659
21:54:07|1.7673
21:54:08|1.7664
21:54:09|1.7671
21:54:10|1.7676
21:54:11|1.764
21:54:12|1.764
21:54:13|1.7648
21:54:14|1.764
21:54:15|1.764
21:54:16|1.7638
21:54:17|1.7639
21:54:19|1.7639
21:54:19|1.7648
21:54:20|1.7637
21:54:21|1.764
21:54:22|1.7662
21:54:23|1.7655
21:54:24|1.7649
21:54:25|1.7687
21:54:26|1.7673
21:54:27|1.7685
21:54:28|1.768
21:54:29|1.7679
21:54:30|1.7678
21:54:31|1.7672
21:54:32|1.7676
21:54:33|1.7682
21:54:34|1.7683
21:54:35|1.7671
21:54:36|1.7678
21:54:37|1.7678
21:54:38|1.7678
21:54:39|1.7678
21:54:40|1.7678
21:54:41|1.767
21:54:42|1.7673
21:54:43|1.7673
21:54:44|1.7672
21:54:45|1.7671
21:54:46|1.7667
21:54:47|1.7668
21:54:48|1.7651
21:54:49|1.7659
21:54:50|1.7651
21:54:51|1.7664
21:54:52|1.7649
21:54:54|1.7657
21:54:56|1.7658
21:54:58|1.7616
21:54:59|1.7625
21:55:00|1.7631
21:55:02|1.762
21:55:03|1.7609
21:55:05|1.7623
21:55:06|1.7649
21:55:07|1.7631
21:55:08|1.7642
21:55:08|1.7637
21:55:09|1.7644
21:55:11|1.7646
21:55:12|1.7649
21:55:13|1.7621
21:55:14|1.7618
21:55:14|1.762
21:55:16|1.7616
21:55:16|1.7624
21:55:18|1.7633
21:55:19|1.7633
21:55:20|1.7629
21:55:21|1.7641
21:55:22|1.7638
21:55:23|1.763
21:55:24|1.7632
21:55:25|1.7624
21:55:26|1.7627
21:55:27|1.7643
21:55:28|1.7643
21:55:29|1.7671
21:55:30|1.7658
21:55:31|1.7672
21:55:32|1.7697
21:55:33|1.7679
21:55:34|1.7689
21:55:36|1.7665
21:55:37|1.7661
21:55:38|1.7655
21:55:39|1.7667
21:55:40|1.7658
21:55:41|1.7637
21:55:42|1.7638
21:55:43|1.7636
21:55:44|1.7623
21:55:45|1.7622
21:55:46|1.7622
21:55:47|1.7612
21:55:47|1.7615
21:55:49|1.7615
21:55:50|1.7607
21:55:51|1.7621
21:55:52|1.763
21:55:53|1.7617
21:55:54|1.7619
21:55:56|1.7614
21:55:57|1.763
21:55:58|1.7623
21:55:59|1.7624
21:56:01|1.761
21:56:02|1.7626
21:56:02|1.7632
21:56:05|1.7626
21:56:05|1.7651
21:56:07|1.7636
21:56:08|1.7631
21:56:08|1.7636
21:56:10|1.7626
21:56:11|1.7622
21:56:12|1.7624
21:56:13|1.7622
21:56:14|1.763
21:56:15|1.7618
21:56:16|1.7618
21:56:17|1.7617
21:56:17|1.7624
21:56:19|1.7624
21:56:20|1.7614
21:56:21|1.7614
21:56:21|1.7606
21:56:22|1.7603
21:56:23|1.7606
21:56:24|1.7613
21:56:25|1.7613
21:56:28|1.7587
21:56:28|1.7576
21:56:29|1.7572
21:56:30|1.7536
21:56:31|1.7553
21:56:32|1.7544
21:56:33|1.755
21:56:34|1.7564
21:56:35|1.7578
21:56:36|1.7606
21:56:37|1.7618
21:56:38|1.7616
21:56:39|1.7614
21:56:40|1.7615
21:56:41|1.7615
21:56:42|1.7613
21:56:43|1.7607
21:56:44|1.7607
21:56:45|1.7607
21:56:46|1.7586
21:56:47|1.758
21:56:48|1.7579
21:56:49|1.7579
21:56:50|1.7573
21:56:51|1.7561
21:56:52|1.7548
21:56:53|1.7567
21:56:54|1.7541
21:56:56|1.7553
21:56:58|1.7552
21:57:00|1.7559
21:57:01|1.7559
21:57:03|1.7551
21:57:04|1.7546
21:57:06|1.7556
21:57:07|1.7567
21:57:08|1.7551
21:57:09|1.7559
21:57:10|1.7557
21:57:11|1.755
21:57:13|1.7534
21:57:13|1.7541
21:57:14|1.7521
21:57:16|1.7521
21:57:17|1.7525
21:57:17|1.7529
21:57:19|1.7515
21:57:19|1.7521
21:57:22|1.7501
21:57:22|1.7516
21:57:23|1.7518
21:57:24|1.7505
21:57:25|1.75
21:57:26|1.7495
21:57:27|1.7507
21:57:28|1.7503
21:57:29|1.7514
21:57:30|1.7535
21:57:31|1.7532
21:57:32|1.7514
21:57:33|1.75
21:57:34|1.7494
21:57:35|1.7497
21:57:36|1.75
21:57:37|1.7509
21:57:38|1.7475
21:57:39|1.7462
21:57:40|1.7461
21:57:41|1.7447
21:57:42|1.7453
21:57:43|1.743
21:57:44|1.7422
21:57:45|1.7456
21:57:46|1.7415
21:57:47|1.7413
21:57:48|1.7409
21:57:49|1.7407
21:57:50|1.7402
21:57:51|1.7401
21:57:52|1.74
21:57:53|1.7392
21:57:54|1.7401
21:57:55|1.741
21:57:57|1.7399
21:57:59|1.7402
21:58:00|1.7404
21:58:01|1.7427
21:58:02|1.7439
21:58:03|1.7432
21:58:04|1.7456
21:58:05|1.7481
21:58:07|1.7482
21:58:08|1.7496
21:58:09|1.7489
21:58:10|1.748
21:58:12|1.745
21:58:12|1.7446
21:58:14|1.7444
21:58:15|1.7427
21:58:16|1.7445
21:58:17|1.7464
21:58:18|1.7464
21:58:19|1.7446
21:58:21|1.743
21:58:21|1.745
21:58:22|1.7442
21:58:23|1.7446
21:58:24|1.7436
21:58:25|1.7431
21:58:26|1.7425
21:58:28|1.7441
21:58:28|1.7446
21:58:29|1.7451
21:58:30|1.7464
21:58:31|1.747
21:58:32|1.748
21:58:33|1.7486
21:58:34|1.7478
21:58:35|1.7483
21:58:36|1.7483
21:58:37|1.7453
21:58:38|1.7465
21:58:39|1.7474
21:58:40|1.7454
21:58:41|1.7454
21:58:42|1.7463
21:58:43|1.7463
21:58:44|1.7496
21:58:45|1.7509
21:58:46|1.7494
21:58:47|1.7499
21:58:48|1.7506
21:58:49|1.7528
21:58:50|1.7564
21:58:51|1.7581
21:58:52|1.76
21:58:53|1.7556
21:58:54|1.7573
21:58:55|1.7567
21:58:56|1.7564
21:58:58|1.7584
21:59:00|1.7593
21:59:00|1.7586
21:59:02|1.7599
21:59:02|1.7602
21:59:03|1.7625
21:59:04|1.7625
21:59:06|1.7621
21:59:07|1.7618
21:59:09|1.7626
21:59:10|1.7605
21:59:11|1.7612
21:59:12|1.7616
21:59:13|1.7616
21:59:14|1.7628
21:59:15|1.7614
21:59:16|1.7625
21:59:17|1.7628
21:59:17|1.7628
21:59:19|1.7619
21:59:20|1.761
21:59:21|1.7585
21:59:21|1.7575
21:59:23|1.7556
21:59:24|1.7574
21:59:25|1.7575
21:59:26|1.7583
21:59:26|1.7587
21:59:28|1.7581
21:59:29|1.7579
21:59:31|1.7566
21:59:32|1.7562
21:59:33|1.7566
21:59:33|1.7552
21:59:35|1.7553
21:59:36|1.7553
21:59:36|1.7557
21:59:37|1.7557
21:59:39|1.7557
21:59:39|1.7557
21:59:41|1.7568
21:59:41|1.7556
21:59:42|1.7556
21:59:44|1.7562
21:59:45|1.7562
21:59:45|1.756
21:59:46|1.7571
21:59:47|1.7571
21:59:48|1.7571
21:59:49|1.7558
21:59:51|1.7558
21:59:52|1.7562
21:59:52|1.7562
21:59:54|1.7575
21:59:54|1.7575
21:59:55|1.7583
21:59:56|1.76
21:59:58|1.7596
21:59:59|1.7612
21:59:59|1.7612
22:00:02|1.7593
22:00:03|1.7592
22:00:04|1.758
22:00:06|1.7549
22:00:07|1.7521
22:00:08|1.7512
22:00:09|1.7511
22:00:10|1.7507
22:00:12|1.7511
22:00:12|1.7537
22:00:14|1.7535
22:00:14|1.753
22:00:15|1.7508
22:00:16|1.7503
22:00:18|1.748
22:00:18|1.7477
22:00:20|1.7504
22:00:21|1.7517
22:00:21|1.753
22:00:22|1.753
22:00:23|1.7515
22:00:25|1.7469
22:00:25|1.7471
22:00:27|1.7495
22:00:28|1.7491
22:00:30|1.748
22:00:31|1.7501
22:00:32|1.7505
22:00:32|1.7505
22:00:33|1.7513
22:00:34|1.7521
22:00:36|1.7533
22:00:37|1.7519
22:00:38|1.749
22:00:38|1.7496
22:00:41|1.75
22:00:41|1.749
22:00:42|1.75
22:00:43|1.75
22:00:44|1.75
22:00:45|1.7478
22:00:46|1.7488
22:00:47|1.7488
22:00:49|1.7488
22:00:50|1.7502
22:00:51|1.7512
22:00:52|1.7513
22:00:53|1.7531
22:00:54|1.7524
22:00:55|1.7504
22:00:56|1.7527
22:00:57|1.7527
22:00:59|1.7529
22:01:01|1.7531
22:01:03|1.7517
22:01:04|1.7516
22:01:04|1.7518
22:01:06|1.7518
22:01:07|1.7508
22:01:08|1.7554
22:01:09|1.7546
22:01:10|1.7552
22:01:11|1.7557
22:01:12|1.7564
22:01:13|1.7586
22:01:14|1.7643
22:01:15|1.7624
22:01:16|1.7613
22:01:17|1.7627
22:01:18|1.7635
22:01:19|1.7633
22:01:21|1.7633
22:01:22|1.7626
22:01:23|1.7604
22:01:25|1.7596
22:01:25|1.7597
22:01:27|1.7583
22:01:28|1.7592
22:01:29|1.7593
22:01:30|1.7608
22:01:31|1.7627
22:01:32|1.7612
22:01:33|1.7627
22:01:34|1.7644
22:01:35|1.7624
22:01:36|1.7667
22:01:37|1.7626
22:01:38|1.7648
22:01:39|1.7624
22:01:40|1.7631
22:01:41|1.7631
22:01:42|1.7608
22:01:42|1.762
22:01:43|1.7602
22:01:45|1.7592
22:01:46|1.7573
22:01:46|1.7571
22:01:48|1.7579
22:01:49|1.7577
22:01:49|1.7597
22:01:51|1.7593
22:01:52|1.7594
22:01:53|1.7574
22:01:54|1.7609
22:01:55|1.7609
22:01:56|1.7613
22:01:57|1.7617
22:01:58|1.7619
22:01:59|1.7607
22:02:00|1.7615
22:02:02|1.7628
22:02:04|1.7654
22:02:04|1.7661
22:02:05|1.7681
22:02:08|1.7697
22:02:08|1.7654
22:02:10|1.7668
22:02:12|1.768
22:02:14|1.7685
22:02:15|1.7686
22:02:16|1.7697
22:02:17|1.7699
22:02:18|1.7712
22:02:19|1.7728
22:02:20|1.7728
22:02:21|1.7738
22:02:23|1.774
22:02:23|1.7778
22:02:24|1.7763
22:02:25|1.7748
22:02:26|1.7841
22:02:27|1.778
22:02:28|1.7758
22:02:30|1.7772
22:02:30|1.7764
22:02:31|1.7759
22:02:32|1.7729
22:02:33|1.7738
22:02:34|1.774
22:02:35|1.7738
22:02:37|1.7745
22:02:38|1.7796
22:02:39|1.7755
22:02:40|1.7799
22:02:41|1.7804
22:02:42|1.7791
22:02:43|1.7803
22:02:44|1.7796
22:02:45|1.7815
22:02:46|1.7795
22:02:47|1.7783
22:02:48|1.7775
22:02:49|1.779
22:02:50|1.7794
22:02:51|1.7777
22:02:52|1.7766
22:02:53|1.7765
22:02:54|1.7758
22:02:55|1.7744
22:02:56|1.7773
22:02:57|1.7784
22:02:58|1.7784
22:02:59|1.7803
22:03:00|1.7798
22:03:01|1.7784
22:03:03|1.7816
22:03:05|1.7784
22:03:05|1.7775
22:03:08|1.7773
22:03:09|1.7769
22:03:10|1.7768
22:03:11|1.7766
22:03:13|1.7765
22:03:13|1.7783
22:03:15|1.7763
22:03:17|1.7771
22:03:18|1.7772
22:03:18|1.7762
22:03:19|1.7734
22:03:20|1.7734
22:03:21|1.7728
22:03:22|1.7728
22:03:23|1.7706
22:03:24|1.7722
22:03:26|1.7733
22:03:26|1.7694
22:03:27|1.772
22:03:28|1.7709
22:03:29|1.77
22:03:31|1.7706
22:03:32|1.7665
22:03:33|1.7688
22:03:34|1.7669
22:03:36|1.7705
22:03:37|1.7717
22:03:38|1.7705
22:03:38|1.7724
22:03:40|1.7723
22:03:41|1.7719
22:03:42|1.7703
22:03:43|1.7719
22:03:44|1.7701
22:03:45|1.7701
22:03:46|1.7709
22:03:47|1.7706
22:03:47|1.7707
22:03:49|1.7712
22:03:50|1.7717
22:03:51|1.7712
22:03:52|1.7755
22:03:53|1.775
22:03:54|1.7737
22:03:55|1.7727
22:03:56|1.7718
22:03:57|1.7709
22:03:58|1.7721
22:03:59|1.7717
22:04:00|1.7717
22:04:01|1.7721
22:04:02|1.7721
22:04:04|1.7729
22:04:06|1.7729
22:04:07|1.7752
22:04:08|1.7739
22:04:09|1.7762
22:04:10|1.7782
22:04:11|1.7777
22:04:12|1.7776
22:04:13|1.7796
22:04:15|1.7794
22:04:16|1.7796
22:04:17|1.7791
22:04:18|1.7804
22:04:18|1.7791
22:04:20|1.7809
22:04:21|1.7803
22:04:22|1.7804
22:04:23|1.7802
22:04:24|1.7784
22:04:25|1.7788
22:04:26|1.7778
22:04:27|1.7786
22:04:28|1.7797
22:04:29|1.7795
22:04:30|1.7785
22:04:31|1.7793
22:04:32|1.7793
22:04:33|1.7784
22:04:34|1.7791
22:04:35|1.7791
22:04:36|1.7778
22:04:37|1.7776
22:04:38|1.7778
22:04:39|1.7756
22:04:40|1.7746
22:04:41|1.7763
22:04:42|1.7733
22:04:43|1.7725
22:04:44|1.7731
22:04:45|1.7717
22:04:46|1.7708
22:04:47|1.7718
22:04:48|1.7722
22:04:49|1.7732
22:04:50|1.7732
22:04:51|1.7766
22:04:52|1.7762
22:04:53|1.7762
22:04:54|1.777
22:04:55|1.7764
22:04:56|1.7764
22:04:57|1.7766
22:04:58|1.7766
22:04:59|1.7775
22:05:00|1.7775
22:05:01|1.7775
22:05:02|1.7766
22:05:03|1.7835
22:05:05|1.7824
22:05:07|1.7824
22:05:08|1.7799
22:05:09|1.7803
22:05:10|1.781
22:05:11|1.7801
22:05:13|1.7768
22:05:13|1.7788
22:05:15|1.7738
22:05:16|1.7766
22:05:17|1.775
22:05:18|1.7767
22:05:19|1.7771
22:05:21|1.777
22:05:22|1.7774
22:05:22|1.7824
22:05:24|1.7821
22:05:25|1.7792
22:05:26|1.7789
22:05:27|1.7834
22:05:28|1.7806
22:05:29|1.7808
22:05:29|1.7801
22:05:31|1.7836
22:05:31|1.7831
22:05:33|1.7828
22:05:34|1.7804
22:05:34|1.7807
22:05:36|1.7828
22:05:37|1.7826
22:05:37|1.7837
22:05:39|1.7831
22:05:40|1.7818
22:05:41|1.7775
22:05:42|1.7795
22:05:43|1.7794
22:05:44|1.7805
22:05:46|1.7779
22:05:46|1.7802
22:05:47|1.7823
22:05:48|1.7803
22:05:49|1.7802
22:05:50|1.7797
22:05:51|1.7795
22:05:52|1.7802
22:05:53|1.7821
22:05:55|1.7815
22:05:55|1.7815
22:05:56|1.7808
22:05:57|1.781
22:05:58|1.7813
22:05:59|1.7835
22:06:00|1.7817
22:06:01|1.782
22:06:02|1.7828
22:06:03|1.784
22:06:04|1.7829
22:06:06|1.7829
22:06:07|1.784
22:06:09|1.7829
22:06:10|1.784
22:06:11|1.7856
22:06:12|1.7849
22:06:14|1.7852
22:06:16|1.7863
22:06:16|1.7833
22:06:17|1.7833
22:06:19|1.7851
22:06:20|1.7864
22:06:21|1.7857
22:06:23|1.7878
22:06:24|1.7878
22:06:25|1.7866
22:06:26|1.7869
22:06:27|1.7865
22:06:28|1.7864
22:06:30|1.7899
22:06:30|1.7891
22:06:31|1.7893
22:06:32|1.79
22:06:33|1.7914
22:06:35|1.7937
22:06:36|1.7926
22:06:36|1.7923
22:06:37|1.7906
22:06:38|1.7946
22:06:40|1.79
22:06:41|1.7883
22:06:42|1.7923
22:06:43|1.7905
22:06:44|1.7922
22:06:45|1.7923
22:06:46|1.7934
22:06:47|1.7957
22:06:48|1.7926
22:06:49|1.7929
22:06:50|1.7929
22:06:51|1.7926
22:06:52|1.7912
22:06:53|1.792
22:06:55|1.7922
22:06:56|1.7932
22:06:57|1.7931
22:06:58|1.7943
22:06:58|1.7943
22:07:00|1.7936
22:07:01|1.794
22:07:02|1.7932
22:07:03|1.7944
22:07:04|1.7935
22:07:05|1.7901
22:07:07|1.7904
22:07:08|1.7875
22:07:09|1.7897
22:07:10|1.79
22:07:12|1.79
22:07:12|1.7901
22:07:14|1.7887
22:07:16|1.7875
22:07:17|1.7872
22:07:17|1.7873
22:07:19|1.7934
22:07:20|1.7925
22:07:21|1.7907
22:07:22|1.7938
22:07:23|1.7935
22:07:24|1.7929
22:07:25|1.7933
22:07:26|1.7942
22:07:27|1.793
22:07:28|1.7929
22:07:29|1.7929
22:07:30|1.7939
22:07:31|1.7931
22:07:32|1.7931
22:07:32|1.7914
22:07:34|1.7899
22:07:35|1.7898
22:07:37|1.7879
22:07:38|1.7883
22:07:38|1.7881
22:07:39|1.7873
22:07:40|1.7885
22:07:41|1.7861
22:07:43|1.7854
22:07:43|1.7857
22:07:45|1.7864
22:07:46|1.7856
22:07:47|1.787
22:07:47|1.7876
22:07:48|1.7871
22:07:50|1.7871
22:07:50|1.7869
22:07:52|1.7878
22:07:53|1.787
22:07:53|1.787
22:07:55|1.7862
22:07:56|1.7872
22:07:56|1.7874
22:07:58|1.7874
22:08:00|1.7869
22:08:00|1.7878
22:08:01|1.7867
22:08:02|1.7798
22:08:03|1.7797
22:08:04|1.7814
22:08:06|1.7813
22:08:08|1.7806
22:08:10|1.7799
22:08:10|1.7807
22:08:12|1.779
22:08:12|1.779
22:08:13|1.7788
22:08:15|1.7775
22:08:16|1.7791
22:08:18|1.7794
22:08:18|1.7796
22:08:19|1.7797
22:08:21|1.7792
22:08:22|1.779
22:08:23|1.7796
22:08:24|1.7789
22:08:25|1.7789
22:08:26|1.7802
22:08:27|1.7805
22:08:28|1.7791
22:08:29|1.778
22:08:30|1.78
22:08:31|1.779
22:08:33|1.78
22:08:34|1.7805
22:08:35|1.7805
22:08:36|1.7799
22:08:37|1.7804
22:08:37|1.7819
22:08:39|1.7822
22:08:40|1.782
22:08:41|1.7833
22:08:42|1.7833
22:08:42|1.7852
22:08:43|1.7844
22:08:45|1.787
22:08:46|1.7861
22:08:47|1.7883
22:08:48|1.7886
22:08:49|1.7908
22:08:50|1.792
22:08:51|1.7932
22:08:51|1.7939
22:08:53|1.7926
22:08:54|1.7919
22:08:54|1.7914
22:08:56|1.7904
22:08:56|1.7914
22:08:58|1.7904
22:08:59|1.7901
22:09:00|1.7879
22:09:00|1.7883
22:09:02|1.7883
22:09:03|1.7883
22:09:04|1.7869
22:09:05|1.7862
22:09:06|1.7871
22:09:07|1.7913
22:09:09|1.7907
22:09:10|1.7912
22:09:11|1.7954
22:09:12|1.7937
22:09:13|1.7947
22:09:14|1.7952
22:09:15|1.7974
22:09:16|1.7963
22:09:17|1.7966
22:09:18|1.7962
22:09:19|1.7975
22:09:20|1.7978
22:09:21|1.8027
22:09:22|1.7994
22:09:23|1.7983
22:09:24|1.8002
22:09:25|1.7995
22:09:27|1.8014
22:09:27|1.8037
22:09:28|1.806
22:09:29|1.809
22:09:30|1.8135
22:09:31|1.8124
22:09:32|1.8168
22:09:33|1.8187
22:09:34|1.8151
22:09:35|1.8111
22:09:36|1.8094
22:09:37|1.8066
22:09:38|1.8051
22:09:39|1.8016
22:09:40|1.8055
22:09:41|1.8055
22:09:43|1.8079
22:09:43|1.8094
22:09:44|1.8069
22:09:45|1.8066
22:09:46|1.8077
22:09:47|1.8089
22:09:48|1.8099
22:09:49|1.8106
22:09:50|1.8095
22:09:51|1.8132
22:09:52|1.815
22:09:53|1.8163
22:09:54|1.8166
22:09:55|1.817
22:09:56|1.8156
22:09:57|1.8156
22:09:58|1.8136
22:09:59|1.8162
22:10:00|1.8134
22:10:01|1.8111
22:10:03|1.8061
22:10:04|1.8069
22:10:05|1.8049
22:10:06|1.8065
22:10:07|1.8049
22:10:08|1.8033
22:10:10|1.8032
22:10:12|1.8002
22:10:13|1.8038
22:10:15|1.8039
22:10:15|1.8033
22:10:16|1.8059
22:10:17|1.8057
22:10:18|1.8094
22:10:19|1.8088
22:10:21|1.8108
22:10:21|1.8112
22:10:22|1.8087
22:10:23|1.8094
22:10:25|1.8087
22:10:26|1.8075
22:10:26|1.8074
22:10:27|1.8082
22:10:28|1.8079
22:10:30|1.8063
22:10:30|1.8084
22:10:31|1.8081
22:10:33|1.8081
22:10:33|1.8093
22:10:34|1.8083
22:10:35|1.8131
22:10:36|1.8145
22:10:37|1.8117
22:10:38|1.8146
22:10:39|1.8149
22:10:40|1.8164
22:10:41|1.8157
22:10:42|1.8155
22:10:43|1.8181
22:10:44|1.8178
22:10:45|1.8187
22:10:46|1.8214
22:10:47|1.8219
22:10:48|1.8218
22:10:49|1.8221
22:10:50|1.823
22:10:51|1.8215
22:10:52|1.8242
22:10:53|1.8216
22:10:54|1.8201
22:10:55|1.8202
22:10:56|1.8191
22:10:57|1.8213
22:10:58|1.8197
22:10:59|1.8175
22:11:00|1.8163
22:11:01|1.815
22:11:02|1.8159
22:11:03|1.8146
22:11:04|1.815
22:11:06|1.8147
22:11:06|1.8151
22:11:07|1.8153
22:11:08|1.8157
22:11:09|1.8163
22:11:11|1.8169
22:11:12|1.8173
22:11:13|1.8168
22:11:14|1.8169
22:11:15|1.8187
22:11:16|1.8194
22:11:17|1.8144
22:11:19|1.8181
22:11:20|1.8157
22:11:21|1.8157
22:11:22|1.8162
22:11:23|1.8176
22:11:24|1.8164
22:11:25|1.8197
22:11:26|1.8194
22:11:27|1.8189
22:11:28|1.8194
22:11:29|1.8209
22:11:30|1.8208
22:11:31|1.8203
22:11:32|1.8195
22:11:33|1.8227
22:11:34|1.8211
22:11:35|1.82
22:11:36|1.8204
22:11:37|1.8203
22:11:38|1.82
22:11:39|1.8206
22:11:40|1.8209
22:11:41|1.8225
22:11:42|1.821
22:11:43|1.8194
22:11:44|1.8153
22:11:45|1.8159
22:11:46|1.8149
22:11:47|1.812
22:11:48|1.8125
22:11:49|1.8103
22:11:50|1.8081
22:11:51|1.8083
22:11:52|1.811
22:11:54|1.8096
22:11:55|1.8083
22:11:55|1.8122
22:11:56|1.8102
22:11:58|1.8111
22:11:58|1.8112
22:12:00|1.8117
22:12:01|1.8122
22:12:02|1.8129
22:12:03|1.8112
22:12:03|1.8136
22:12:05|1.8128
22:12:05|1.8129
22:12:07|1.8126
22:12:07|1.8114
22:12:09|1.8121
22:12:09|1.8116
22:12:12|1.8114
22:12:13|1.8086
22:12:14|1.8092
22:12:15|1.8097
22:12:15|1.8088
22:12:17|1.8095
22:12:18|1.8107
22:12:19|1.8087
22:12:20|1.8096
22:12:21|1.81
22:12:22|1.8114
22:12:23|1.8107
22:12:23|1.8118
22:12:25|1.8112
22:12:26|1.81
22:12:27|1.8105
22:12:28|1.8105
22:12:28|1.8081
22:12:29|1.8097
22:12:31|1.8098
22:12:32|1.8089
22:12:34|1.8093
22:12:35|1.808
22:12:35|1.8074
22:12:36|1.8051
22:12:37|1.8051
22:12:38|1.8073
22:12:39|1.8054
22:12:41|1.805
22:12:42|1.8078
22:12:43|1.8072
22:12:44|1.8098
22:12:45|1.8086
22:12:46|1.8118
22:12:47|1.813
22:12:48|1.813
22:12:49|1.8129
22:12:50|1.8099
22:12:51|1.8094
22:12:52|1.8101
22:12:53|1.8109
22:12:54|1.8114
22:12:55|1.8131
22:12:56|1.8131
22:12:57|1.812
22:12:58|1.8117
22:12:59|1.8125
22:13:00|1.8131
22:13:01|1.8128
22:13:02|1.8127
22:13:03|1.8131
22:13:04|1.8109
22:13:05|1.8145
22:13:06|1.8102
22:13:07|1.8102
22:13:09|1.8094
22:13:10|1.8088
22:13:11|1.8093
22:13:11|1.8068
22:13:14|1.8074
22:13:15|1.8063
22:13:17|1.806
22:13:18|1.8065
22:13:19|1.801
22:13:20|1.8016
22:13:21|1.8011
22:13:23|1.8017
22:13:24|1.8008
22:13:25|1.8011
22:13:26|1.8011
22:13:27|1.8021
22:13:29|1.8007
22:13:29|1.7991
22:13:32|1.801
22:13:32|1.7992
22:13:34|1.7998
22:13:34|1.8005
22:13:36|1.7987
22:13:37|1.7983
22:13:38|1.7985
22:13:39|1.7967
22:13:40|1.7957
22:13:41|1.7964
22:13:42|1.7954
22:13:43|1.7972
22:13:45|1.7965
22:13:46|1.7972
22:13:46|1.7973
22:13:48|1.7972
22:13:49|1.7972
22:13:49|1.7975
22:13:51|1.7975
22:13:52|1.7975
22:13:52|1.8007
22:13:54|1.8001
22:13:54|1.8033
22:13:55|1.8041
22:13:57|1.8061
22:13:58|1.8057
22:13:59|1.8041
22:14:00|1.805
22:14:01|1.8037
22:14:02|1.8035
22:14:03|1.8041
22:14:04|1.8045
22:14:04|1.8032
22:14:06|1.804
22:14:07|1.8041
22:14:07|1.8038
22:14:09|1.804
22:14:09|1.8033
22:14:11|1.8008
22:14:12|1.7996
22:14:13|1.7997
22:14:15|1.7981
22:14:16|1.7984
22:14:18|1.8001
22:14:19|1.8006
22:14:20|1.7997
22:14:21|1.8006
22:14:22|1.8006
22:14:23|1.7996
22:14:25|1.8004
22:14:26|1.797
22:14:28|1.7932
22:14:29|1.7918
22:14:30|1.7923
22:14:30|1.7925
22:14:31|1.7963
22:14:33|1.7934
22:14:34|1.793
22:14:34|1.7915
22:14:36|1.7913
22:14:37|1.7915
22:14:38|1.7914
22:14:39|1.7908
22:14:39|1.7906
22:14:41|1.7906
22:14:42|1.7907
22:14:44|1.7918
22:14:44|1.791
22:14:45|1.7914
22:14:46|1.7909
22:14:47|1.7919
22:14:48|1.7916
22:14:49|1.7909
22:14:50|1.791
22:14:51|1.7894
22:14:53|1.7893
22:14:53|1.7899
22:14:54|1.7905
22:14:55|1.7877
22:14:56|1.787
22:14:58|1.7894
22:14:59|1.7908
22:14:59|1.7894
22:15:01|1.7902
22:15:02|1.7915
22:15:03|1.792
22:15:03|1.7907
22:15:04|1.7914
22:15:05|1.7926
22:15:07|1.7916
22:15:07|1.792
22:15:09|1.7921
22:15:09|1.7925
22:15:11|1.7909
22:15:12|1.7936
22:15:12|1.7963
22:15:15|1.7984
22:15:15|1.7995
22:15:17|1.7983
22:15:18|1.7991
22:15:19|1.7965
22:15:20|1.7949
22:15:21|1.7966
22:15:22|1.7961
22:15:23|1.7977
22:15:25|1.7983
22:15:26|1.7956
22:15:27|1.7973
22:15:28|1.7982
22:15:30|1.7972
22:15:30|1.7982
22:15:31|1.7984
22:15:33|1.7984
22:15:33|1.7982
22:15:35|1.7977
22:15:36|1.7987
22:15:37|1.7981
22:15:37|1.7972
22:15:39|1.7987
22:15:40|1.7981
22:15:40|1.7982
22:15:41|1.7974
22:15:43|1.7992
22:15:44|1.7991
22:15:44|1.7992
22:15:45|1.7983
22:15:47|1.7992
22:15:47|1.7989
22:15:48|1.7985
22:15:50|1.7987
22:15:50|1.7987
22:15:52|1.7989
22:15:52|1.7987
22:15:53|1.7982
22:15:55|1.798
22:15:55|1.7996
22:15:57|1.7995
22:15:57|1.7995
22:15:58|1.7995
22:15:59|1.7996
22:16:00|1.7998
22:16:01|1.7995
22:16:02|1.8008
22:16:03|1.7998
22:16:05|1.7998
22:16:05|1.7994
22:16:06|1.7988
22:16:07|1.7985
22:16:08|1.8002
22:16:10|1.8001
22:16:10|1.8001
22:16:12|1.8
22:16:12|1.8004
22:16:13|1.8002
22:16:16|1.8001
22:16:17|1.8006
22:16:19|1.8006
22:16:20|1.8007
22:16:21|1.8
22:16:23|1.7991
22:16:23|1.8
22:16:25|1.7999
22:16:25|1.8
22:16:27|1.8001
22:16:28|1.7999
22:16:30|1.7999
22:16:31|1.7992
22:16:32|1.8
22:16:33|1.7997
22:16:34|1.7979
22:16:35|1.7972
22:16:36|1.7952
22:16:37|1.7938
22:16:38|1.7946
22:16:39|1.7935
22:16:40|1.7915
22:16:41|1.7905
22:16:42|1.7903
22:16:43|1.7884
22:16:44|1.789
22:16:45|1.7884
22:16:46|1.7868
22:16:47|1.7866
22:16:48|1.7868
22:16:49|1.7865
22:16:50|1.7811
22:16:51|1.7809
22:16:53|1.7832
22:16:54|1.7797
22:16:55|1.7786
22:16:56|1.7796
22:16:57|1.7808
22:16:58|1.7815
22:17:00|1.7708
22:17:00|1.769
22:17:02|1.7683
22:17:03|1.7667
22:17:04|1.7668
22:17:05|1.7639
22:17:06|1.7663
22:17:07|1.7654
22:17:08|1.7669
22:17:09|1.768
22:17:10|1.7678
22:17:11|1.7652
22:17:12|1.7673
22:17:13|1.7688
22:17:14|1.7667
22:17:16|1.772
22:17:18|1.7756
22:17:19|1.7752
22:17:20|1.7761
22:17:22|1.7686
22:17:22|1.7678
22:17:24|1.7677
22:17:24|1.7678
22:17:25|1.768
22:17:26|1.7678
22:17:28|1.7691
22:17:28|1.7707
22:17:29|1.7696
22:17:30|1.7729
22:17:31|1.7732
22:17:33|1.7721
22:17:34|1.7724
22:17:35|1.7708
22:17:36|1.7708
22:17:38|1.7701
22:17:39|1.7704
22:17:40|1.7702
22:17:41|1.7699
22:17:42|1.7697
22:17:43|1.7711
22:17:43|1.771
22:17:45|1.771
22:17:46|1.7697
22:17:47|1.7704
22:17:48|1.7697
22:17:49|1.77
22:17:49|1.7708
22:17:51|1.7713
22:17:52|1.7713
22:17:53|1.7737
22:17:54|1.7729
22:17:55|1.7745
22:17:56|1.7745
22:17:57|1.7748
22:17:58|1.7747
22:17:59|1.7734
22:18:00|1.7738
22:18:01|1.7704
22:18:02|1.7724
22:18:03|1.7715
22:18:04|1.7711
22:18:05|1.7711
22:18:05|1.7704
22:18:07|1.7716
22:18:08|1.7716
22:18:09|1.7716
22:18:10|1.771
22:18:10|1.7715
22:18:12|1.77
22:18:12|1.7713
22:18:14|1.7722
22:18:14|1.7722
22:18:16|1.7713
22:18:18|1.7731
22:18:20|1.7714
22:18:21|1.7708
22:18:22|1.7742
22:18:23|1.7714
22:18:24|1.7705
22:18:25|1.7707
22:18:29|1.7697
22:18:30|1.7703
22:18:31|1.7694
22:18:32|1.7697
22:18:33|1.769
22:18:34|1.7696
22:18:35|1.768
22:18:36|1.7651
22:18:37|1.7651
22:18:38|1.7648
22:18:39|1.7654
22:18:40|1.7658
22:18:41|1.7651
22:18:42|1.7652
22:18:43|1.7614
22:18:44|1.7628
22:18:45|1.756
22:18:46|1.7568
22:18:47|1.7543
22:18:48|1.7531
22:18:49|1.7515
22:18:50|1.7526
22:18:51|1.7526
22:18:52|1.7514
22:18:53|1.75
22:18:54|1.7525
22:18:55|1.751
22:18:57|1.7488
22:18:58|1.7494
22:18:59|1.75
22:19:00|1.7491
22:19:01|1.7482
22:19:02|1.7481
22:19:03|1.7484
22:19:04|1.7483
22:19:05|1.7498
22:19:05|1.7506
22:19:06|1.7541
22:19:07|1.755
22:19:09|1.7584
22:19:09|1.7603
22:19:10|1.7583
22:19:13|1.7618
22:19:13|1.7607
22:19:15|1.7616
22:19:15|1.7617
22:19:16|1.7613
22:19:19|1.7635
22:19:20|1.7651
22:19:21|1.7645
22:19:23|1.7645
22:19:24|1.7647
22:19:26|1.7657
22:19:26|1.7664
22:19:27|1.7666
22:19:28|1.7664
22:19:29|1.768
22:19:31|1.7674
22:19:32|1.7686
22:19:33|1.7669
22:19:34|1.7661
22:19:35|1.7708
22:19:37|1.7664
22:19:38|1.7663
22:19:39|1.7646
22:19:39|1.763
22:19:41|1.7635
22:19:42|1.765
22:19:42|1.7645
22:19:43|1.7647
22:19:44|1.7654
22:19:46|1.766
22:19:46|1.7663
22:19:49|1.7663
22:19:49|1.7671
22:19:52|1.7675
22:19:56|1.7635
22:19:56|1.7637
22:19:57|1.7649
22:19:58|1.763
22:19:59|1.7631
22:20:00|1.7617
22:20:01|1.7587
22:20:02|1.7584
22:20:03|1.7587
22:20:05|1.7579
22:20:05|1.7572
22:20:06|1.7583
22:20:07|1.7583
22:20:08|1.7589
22:20:09|1.759
22:20:10|1.7581
22:20:11|1.7566
22:20:12|1.7528
22:20:13|1.7534
22:20:14|1.7548
22:20:15|1.7543
22:20:16|1.7572
22:20:17|1.757
22:20:19|1.7588
22:20:21|1.7609
22:20:23|1.7602
22:20:25|1.7613
22:20:26|1.7645
22:20:27|1.7641
22:20:28|1.7633
22:20:29|1.7632
22:20:30|1.7655
22:20:31|1.764
22:20:33|1.7654
22:20:34|1.7677
22:20:35|1.767
22:20:36|1.7672
22:20:38|1.7674
22:20:39|1.767
22:20:40|1.7703
22:20:41|1.7695
22:20:41|1.768
22:20:42|1.7688
22:20:43|1.7687
22:20:44|1.7688
22:20:46|1.7674
22:20:47|1.7664
22:20:47|1.7646
22:20:48|1.764
22:20:50|1.763
22:20:51|1.7616
22:20:52|1.76
22:20:52|1.7599
22:20:54|1.7586
22:20:54|1.7584
22:20:56|1.7584
22:20:57|1.7573
22:20:59|1.7586
22:20:59|1.7595
22:21:00|1.7636
22:21:01|1.7653
22:21:02|1.7662
22:21:03|1.767
22:21:04|1.7664
22:21:05|1.7651
22:21:06|1.7654
22:21:07|1.7691
22:21:08|1.7691
22:21:09|1.7666
22:21:10|1.7666
22:21:11|1.7666
22:21:13|1.7682
22:21:14|1.7674
22:21:15|1.7674
22:21:16|1.7687
22:21:17|1.7673
22:21:18|1.7677
22:21:19|1.7673
22:21:21|1.7673
22:21:21|1.7693
22:21:23|1.7685
22:21:24|1.7685
22:21:25|1.7685
22:21:26|1.7692
22:21:27|1.769
22:21:28|1.7702
22:21:30|1.7698
22:21:31|1.77
22:21:31|1.7692
22:21:33|1.7694
22:21:34|1.7689
22:21:35|1.7663
22:21:36|1.7657
22:21:36|1.7678
22:21:38|1.7678
22:21:39|1.7684
22:21:40|1.7678
22:21:41|1.77
22:21:42|1.7694
22:21:43|1.7694
22:21:44|1.7692
22:21:45|1.7681
22:21:46|1.7668
22:21:47|1.7679
22:21:48|1.7675
22:21:49|1.7687
22:21:50|1.7681
22:21:51|1.768
22:21:52|1.7677
22:21:53|1.7692
22:21:54|1.7686
22:21:55|1.7689
22:21:55|1.7689
22:21:57|1.7688
22:21:58|1.7688
22:21:59|1.7688
22:22:00|1.7691
22:22:02|1.7678
22:22:02|1.7678
22:22:04|1.7693
22:22:05|1.7678
22:22:05|1.7684
22:22:07|1.7684
22:22:07|1.7684
22:22:08|1.7689
22:22:10|1.7694
22:22:11|1.7694
22:22:11|1.7691
22:22:12|1.7694
22:22:14|1.7705
22:22:14|1.7715
22:22:16|1.7715
22:22:16|1.7734
22:22:17|1.7737
22:22:18|1.7729
22:22:19|1.7729
22:22:21|1.772
22:22:23|1.773
22:22:25|1.7737
22:22:27|1.7725
22:22:28|1.7732
22:22:29|1.7732
22:22:30|1.7735
22:22:31|1.7723
22:22:32|1.7723
22:22:33|1.7728
22:22:34|1.7733
22:22:35|1.7733
22:22:36|1.7733
22:22:37|1.7735
22:22:38|1.7733
22:22:40|1.7735
22:22:41|1.7733
22:22:42|1.7733
22:22:43|1.7706
22:22:44|1.7693
22:22:45|1.767
22:22:46|1.7672
22:22:46|1.7659
22:22:48|1.7644
22:22:49|1.7642
22:22:50|1.7648
22:22:51|1.7636
22:22:52|1.7636
22:22:53|1.7639
22:22:54|1.7652
22:22:54|1.7648
22:22:56|1.7646
22:22:56|1.7646
22:22:57|1.7661
22:22:59|1.7646
22:23:00|1.7661
22:23:01|1.7661
22:23:02|1.7673
22:23:03|1.7685
22:23:03|1.7679
22:23:05|1.767
22:23:06|1.7689
22:23:08|1.7686
22:23:09|1.7677
22:23:10|1.7682
22:23:11|1.768
22:23:12|1.7683
22:23:12|1.7688
22:23:13|1.7688
22:23:14|1.7688
22:23:15|1.7688
22:23:16|1.7688
22:23:17|1.7681
22:23:18|1.7681
22:23:20|1.7688
22:23:20|1.7698
22:23:23|1.7694
22:23:24|1.7686
22:23:25|1.7698
22:23:26|1.7701
22:23:27|1.7706
22:23:28|1.7699
22:23:30|1.7682
22:23:31|1.7682
22:23:32|1.7691
22:23:33|1.7697
22:23:34|1.7697
22:23:35|1.7727
22:23:36|1.77
22:23:37|1.7696
22:23:38|1.77
22:23:39|1.77
22:23:40|1.77
22:23:41|1.7676
22:23:42|1.7676
22:23:43|1.766
22:23:44|1.7644
22:23:45|1.763
22:23:46|1.7618
22:23:47|1.7626
22:23:48|1.7607
22:23:49|1.7605
22:23:50|1.761
22:23:51|1.761
22:23:52|1.761
22:23:53|1.7604
22:23:54|1.7621
22:23:55|1.7616
22:23:56|1.7619
22:23:57|1.762
22:23:58|1.7629
22:23:59|1.7641
22:24:00|1.7652
22:24:01|1.7658
22:24:03|1.7659
22:24:03|1.7659
22:24:04|1.7665
22:24:05|1.767
22:24:06|1.7912
22:24:07|1.7885
22:24:08|1.7984
22:24:09|1.7958
22:24:11|1.798
22:24:12|1.8023
22:24:13|1.8036
22:24:14|1.8029
22:24:15|1.7996
22:24:16|1.7986
22:24:17|1.7999
22:24:18|1.8012
22:24:19|1.7914
22:24:20|1.7925
22:24:21|1.7911
22:24:22|1.7958
22:24:24|1.7978
22:24:25|1.7984
22:24:27|1.797
22:24:29|1.7959
22:24:29|1.7955
22:24:30|1.795
22:24:31|1.7958
22:24:32|1.7943
22:24:34|1.795
22:24:34|1.7947
22:24:35|1.7955
22:24:36|1.7965
22:24:38|1.7985
22:24:39|1.7964
22:24:40|1.7966
22:24:41|1.7955
22:24:42|1.7965
22:24:43|1.7943
22:24:44|1.7947
22:24:45|1.7948
22:24:46|1.7954
22:24:47|1.795
22:24:48|1.7943
22:24:49|1.7954
22:24:50|1.795
22:24:51|1.7958
22:24:52|1.7951
22:24:53|1.7938
22:24:54|1.7913
22:24:55|1.7924
22:24:57|1.7921
22:24:57|1.7921
22:24:58|1.7921
22:24:59|1.7921
22:25:00|1.7919
22:25:01|1.7922
22:25:03|1.7925
22:25:04|1.7924
22:25:05|1.7926
22:25:06|1.7926
22:25:07|1.7969
22:25:08|1.7962
22:25:09|1.795
22:25:10|1.7957
22:25:11|1.7957
22:25:12|1.7952
22:25:13|1.7985
22:25:14|1.8024
22:25:15|1.8051
22:25:16|1.8046
22:25:17|1.8059
22:25:18|1.8025
22:25:19|1.8005
22:25:20|1.801
22:25:21|1.8017
22:25:22|1.8014
22:25:23|1.8012
22:25:25|1.8003
22:25:27|1.8015
22:25:28|1.8029
22:25:30|1.7997
22:25:31|1.7979
22:25:33|1.7986
22:25:33|1.798
22:25:34|1.7997
22:25:35|1.8005
22:25:36|1.7992
22:25:37|1.8003
22:25:38|1.8004
22:25:39|1.8004
22:25:40|1.7997
22:25:41|1.7992
22:25:42|1.8002
22:25:43|1.8001
22:25:44|1.7994
22:25:45|1.7994
22:25:46|1.7994
22:25:47|1.799
22:25:48|1.7992
22:25:49|1.7991
22:25:51|1.8003
22:25:52|1.8009
22:25:53|1.8016
22:25:54|1.8028
22:25:55|1.8036
22:25:56|1.8036
22:25:57|1.8024
22:25:58|1.8024
22:25:59|1.8024
22:26:00|1.8014
22:26:01|1.8008
22:26:02|1.8018
22:26:03|1.801
22:26:04|1.8014
22:26:05|1.8013
22:26:06|1.8013
22:26:07|1.8013
22:26:08|1.8008
22:26:09|1.8009
22:26:10|1.8013
22:26:11|1.801
22:26:12|1.8014
22:26:13|1.801
22:26:15|1.8011
22:26:16|1.7987
22:26:16|1.7996
22:26:17|1.7987
22:26:18|1.7986
22:26:19|1.7996
22:26:20|1.7989
22:26:21|1.7994
22:26:23|1.7995
22:26:25|1.7994
22:26:26|1.7969
22:26:27|1.7901
22:26:29|1.7894
22:26:30|1.7895
22:26:32|1.7904
22:26:33|1.7904
22:26:34|1.7943
22:26:34|1.7975
22:26:35|1.7972
22:26:37|1.7959
22:26:38|1.7959
22:26:39|1.7973
22:26:41|1.7963
22:26:41|1.7963
22:26:43|1.7963
22:26:44|1.7984
22:26:44|1.7983
22:26:46|1.7989
22:26:47|1.7982
22:26:47|1.7982
22:26:49|1.797
22:26:50|1.7972
22:26:50|1.7972
22:26:52|1.7972
22:26:53|1.7972
22:26:53|1.7963
22:26:55|1.7971
22:26:56|1.7971
22:26:56|1.7966
22:26:57|1.7963
22:26:58|1.795
22:27:00|1.795
22:27:00|1.7941
22:27:02|1.7935
22:27:02|1.7935
22:27:04|1.7928
22:27:04|1.7922
22:27:06|1.7919
22:27:07|1.7918
22:27:07|1.7914
22:27:08|1.7914
22:27:10|1.7901
22:27:10|1.7904
22:27:12|1.7901
22:27:12|1.7901
22:27:14|1.79
22:27:14|1.7902
22:27:15|1.7915
22:27:16|1.7915
22:27:18|1.7936
22:27:19|1.7935
22:27:19|1.7935
22:27:20|1.7928
22:27:22|1.7934
22:27:22|1.7938
22:27:23|1.7947
22:27:24|1.7947
22:27:27|1.7947
22:27:28|1.7947
22:27:29|1.7946
22:27:30|1.7947
22:27:31|1.7943
22:27:32|1.7945
22:27:33|1.7945
22:27:34|1.7945
22:27:35|1.7948
22:27:36|1.7964
22:27:37|1.7964
22:27:38|1.7964
22:27:39|1.7951
22:27:40|1.7936
22:27:41|1.7936
22:27:42|1.7914
22:27:43|1.7913
22:27:44|1.7913
22:27:45|1.7913
22:27:46|1.7922
22:27:47|1.7922
22:27:48|1.7929
22:27:49|1.7914
22:27:50|1.7923
22:27:51|1.7924
22:27:52|1.7934
22:27:53|1.7934
22:27:54|1.7934
22:27:55|1.7931
22:27:56|1.7931
22:27:57|1.7931
22:27:58|1.7936
22:27:59|1.7937
22:28:00|1.7935
22:28:01|1.7922
22:28:02|1.7922
22:28:03|1.7921
22:28:04|1.7924
22:28:05|1.7925
22:28:06|1.7919
22:28:07|1.7919
22:28:08|1.7926
22:28:09|1.7917
22:28:10|1.7918
22:28:11|1.7916
22:28:12|1.7921
22:28:13|1.7916
22:28:14|1.7923
22:28:15|1.7923
22:28:16|1.7922
22:28:17|1.792
22:28:18|1.792
22:28:19|1.7923
22:28:20|1.7928
22:28:21|1.7939
22:28:22|1.7939
22:28:23|1.7937
22:28:24|1.794
22:28:25|1.7945
22:28:26|1.7951
22:28:28|1.7964
22:28:30|1.7961
22:28:31|1.797
22:28:32|1.798
22:28:33|1.7972
22:28:34|1.797
22:28:35|1.797
22:28:36|1.7965
22:28:37|1.7954
22:28:37|1.7957
22:28:39|1.7957
22:28:40|1.7953
22:28:41|1.7953
22:28:42|1.7951
22:28:42|1.7941
22:28:44|1.794
22:28:44|1.793
22:28:47|1.7927
22:28:47|1.7917
22:28:48|1.7916
22:28:49|1.7913
22:28:50|1.7903
22:28:51|1.7884
22:28:52|1.7883
22:28:53|1.789
22:28:54|1.789
22:28:55|1.7881
22:28:56|1.7875
22:28:57|1.7849
22:28:58|1.7857
22:28:59|1.7851
22:29:00|1.7855
22:29:01|1.7848
22:29:02|1.7833
22:29:03|1.7831
22:29:04|1.7821
22:29:05|1.782
22:29:06|1.7816
22:29:08|1.7809
22:29:09|1.7814
22:29:09|1.7771
22:29:10|1.7799
22:29:11|1.7799
22:29:13|1.7787
22:29:14|1.7783
22:29:14|1.7784
22:29:15|1.777
22:29:16|1.777
22:29:18|1.7758
22:29:18|1.7758
22:29:19|1.7763
22:29:20|1.7764
22:29:21|1.7758
22:29:22|1.7745
22:29:23|1.774
22:29:25|1.7727
22:29:25|1.7727
22:29:27|1.7727
22:29:28|1.773
22:29:30|1.7731
22:29:31|1.7748
22:29:32|1.7731
22:29:33|1.7739
22:29:34|1.7729
22:29:35|1.772
22:29:36|1.7729
22:29:38|1.7726
22:29:39|1.7726
22:29:40|1.7724
22:29:41|1.7722
22:29:42|1.7723
22:29:43|1.7712
22:29:44|1.771
22:29:45|1.7701
22:29:46|1.7714
22:29:47|1.7711
22:29:48|1.7703
22:29:49|1.7708
22:29:49|1.77
22:29:51|1.7708
22:29:51|1.7707
22:29:53|1.7703
22:29:54|1.7705
22:29:55|1.771
22:29:56|1.7733
22:29:57|1.7716
22:29:58|1.7727
22:29:59|1.7734
22:29:59|1.774
22:30:00|1.7741
22:30:02|1.7738
22:30:03|1.7739
22:30:04|1.7721
22:30:05|1.7717
22:30:06|1.771
22:30:07|1.771
22:30:07|1.7711
22:30:09|1.7711
22:30:10|1.7712
22:30:12|1.7712
22:30:13|1.7705
22:30:13|1.7711
22:30:15|1.7706
22:30:16|1.7706
22:30:17|1.7701
22:30:17|1.77
22:30:19|1.7692
22:30:20|1.7701
22:30:20|1.7692
22:30:21|1.77
22:30:22|1.77
22:30:23|1.7692
22:30:24|1.77
22:30:25|1.7701
22:30:27|1.7701
22:30:27|1.7698
22:30:30|1.7696
22:30:31|1.7707
22:30:32|1.7726
22:30:34|1.7724
22:30:36|1.774
22:30:37|1.7741
22:30:38|1.7738
22:30:38|1.7735
22:30:39|1.7735
22:30:42|1.7735
22:30:42|1.7737
22:30:43|1.7733
22:30:44|1.7738
22:30:45|1.7751
22:30:46|1.7751
22:30:47|1.7738
22:30:48|1.7751
22:30:49|1.7753
22:30:50|1.7747
22:30:51|1.7748
22:30:53|1.774
22:30:54|1.7752
22:30:55|1.7753
22:30:56|1.7754
22:30:57|1.7754
22:30:58|1.7751
22:30:59|1.7751
22:31:00|1.7751
22:31:01|1.7751
22:31:02|1.7711
22:31:03|1.7654
22:31:04|1.769
22:31:06|1.7681
22:31:07|1.7686
22:31:08|1.7686
22:31:09|1.7689
22:31:10|1.7682
22:31:12|1.7683
22:31:12|1.7689
22:31:13|1.7683
22:31:14|1.7683
22:31:15|1.7682
22:31:16|1.7682
22:31:17|1.7679
22:31:18|1.7665
22:31:19|1.7677
22:31:20|1.7675
22:31:21|1.7674
22:31:22|1.7671
22:31:23|1.7667
22:31:24|1.7664
22:31:26|1.7668
22:31:26|1.7666
22:31:27|1.7665
22:31:28|1.7661
22:31:30|1.7662
22:31:31|1.7577
22:31:33|1.7581
22:31:33|1.7585
22:31:35|1.7589
22:31:36|1.7577
22:31:37|1.7578
22:31:38|1.7577
22:31:40|1.7578
22:31:41|1.758
22:31:43|1.7578
22:31:43|1.758
22:31:44|1.7571
22:31:45|1.7571
22:31:46|1.757
22:31:48|1.7594
22:31:49|1.7584
22:31:50|1.7579
22:31:51|1.7593
22:31:52|1.7582
22:31:53|1.7585
22:31:54|1.7584
22:31:55|1.7585
22:31:56|1.7581
22:31:57|1.7581
22:31:58|1.7582
22:31:59|1.7581
22:32:00|1.758
22:32:01|1.758
22:32:02|1.7573
22:32:03|1.7569
22:32:04|1.7576
22:32:05|1.7589
22:32:06|1.7594
22:32:07|1.7585
22:32:08|1.7585
22:32:09|1.7593
22:32:10|1.7585
22:32:11|1.7585
22:32:12|1.7597
22:32:13|1.7597
22:32:15|1.7598
22:32:16|1.761
22:32:17|1.7605
22:32:18|1.7606
22:32:18|1.7606
22:32:20|1.7603
22:32:21|1.7608
22:32:22|1.7608
22:32:23|1.7612
22:32:24|1.762
22:32:25|1.7617
22:32:26|1.7622
22:32:27|1.7638
22:32:28|1.7638
22:32:28|1.7648
22:32:29|1.7644
22:32:31|1.7646
22:32:33|1.7637
22:32:34|1.763
22:32:35|1.763
22:32:35|1.7624
22:32:37|1.7627
22:32:38|1.763
22:32:40|1.7629
22:32:40|1.7634
22:32:41|1.7638
22:32:42|1.7638
22:32:44|1.7638
22:32:45|1.7638
22:32:46|1.7637
22:32:46|1.7637
22:32:47|1.7637
22:32:49|1.7637
22:32:49|1.763
22:32:50|1.7634
22:32:51|1.7634
22:32:53|1.7631
22:32:54|1.7623
22:32:55|1.7627
22:32:56|1.7627
22:32:57|1.7624
22:32:58|1.7621
22:32:59|1.7621
22:33:00|1.7621
22:33:01|1.7621
22:33:03|1.76
22:33:04|1.76
22:33:04|1.7604
22:33:06|1.7601
22:33:07|1.7601
22:33:08|1.76
22:33:09|1.76
22:33:10|1.76
22:33:11|1.7599
22:33:12|1.7599
22:33:13|1.7599
22:33:14|1.7597
22:33:15|1.7598
22:33:15|1.7583
22:33:17|1.7584
22:33:18|1.7572
22:33:19|1.7588
22:33:20|1.7569
22:33:21|1.7557
22:33:22|1.7558
22:33:22|1.7515
22:33:24|1.7469
22:33:25|1.7487
22:33:26|1.748
22:33:27|1.7495
22:33:27|1.7478
22:33:28|1.748
22:33:30|1.7484
22:33:30|1.7483
22:33:33|1.7491
22:33:34|1.7499
22:33:35|1.7487
22:33:37|1.7464
22:33:39|1.7472
22:33:39|1.7474
22:33:40|1.7467
22:33:41|1.7462
22:33:42|1.7469
22:33:44|1.7474
22:33:45|1.7457
22:33:46|1.7459
22:33:48|1.7461
22:33:50|1.7472
22:33:50|1.7463
22:33:51|1.7461
22:33:52|1.7461
22:33:53|1.7472
22:33:55|1.747
22:33:55|1.7504
22:33:56|1.7485
22:33:57|1.7455
22:33:58|1.7455
22:33:59|1.7481
22:34:01|1.7492
22:34:01|1.7481
22:34:03|1.7481
22:34:04|1.7476
22:34:05|1.7461
22:34:06|1.7475
22:34:07|1.7483
22:34:08|1.7479
22:34:09|1.7464
22:34:10|1.7471
22:34:11|1.7465
22:34:12|1.7467
22:34:13|1.7461
22:34:14|1.7461
22:34:15|1.7471
22:34:16|1.7471
22:34:17|1.7461
22:34:18|1.7469
22:34:19|1.7468
22:34:20|1.7465
22:34:21|1.747
22:34:22|1.7461
22:34:23|1.7471
22:34:24|1.7468
22:34:25|1.7467
22:34:26|1.7467
22:34:27|1.7468
22:34:28|1.7477
22:34:29|1.7484
22:34:30|1.7485
22:34:31|1.7475
22:34:32|1.7473
22:34:34|1.7478
22:34:36|1.7479
22:34:38|1.7478
22:34:38|1.7481
22:34:39|1.7481
22:34:40|1.7481
22:34:41|1.749
22:34:42|1.749
22:34:43|1.7491
22:34:44|1.749
22:34:45|1.7492
22:34:46|1.7492
22:34:48|1.749
22:34:49|1.749
22:34:49|1.7487
22:34:50|1.7487
22:34:51|1.7487
22:34:52|1.7487
22:34:53|1.7478
22:34:54|1.7485
22:34:55|1.7486
22:34:56|1.7483
22:34:57|1.7488
22:34:59|1.7489
22:35:00|1.7499
22:35:01|1.7506
22:35:02|1.7497
22:35:03|1.7505
22:35:03|1.7505
22:35:05|1.7499
22:35:06|1.7501
22:35:07|1.7502
22:35:07|1.7502
22:35:08|1.7502
22:35:09|1.75
22:35:11|1.7465
22:35:12|1.7474
22:35:13|1.7474
22:35:14|1.7474
22:35:15|1.7473
22:35:16|1.7459
22:35:17|1.7459
22:35:18|1.7459
22:35:19|1.7459
22:35:20|1.7463
22:35:21|1.7465
22:35:22|1.7464
22:35:23|1.7468
22:35:24|1.7465
22:35:25|1.7464
22:35:26|1.7467
22:35:27|1.7467
22:35:29|1.7467
22:35:30|1.745
22:35:31|1.7453
22:35:32|1.7463
22:35:33|1.7467
22:35:35|1.7467
22:35:37|1.7474
22:35:37|1.7467
22:35:39|1.7473
22:35:39|1.7472
22:35:41|1.7482
22:35:41|1.7477
22:35:43|1.7473
22:35:44|1.7481
22:35:45|1.748
22:35:46|1.748
22:35:47|1.7477
22:35:48|1.7481
22:35:50|1.7478
22:35:51|1.7464
22:35:51|1.7464
22:35:53|1.7464
22:35:54|1.7464
22:35:55|1.7476
22:35:56|1.7465
22:35:57|1.7465
22:35:58|1.7465
22:35:59|1.7477
22:36:00|1.7474
22:36:01|1.748
22:36:02|1.748
22:36:03|1.7474
22:36:03|1.748
22:36:04|1.748
22:36:06|1.7485
22:36:07|1.7486
22:36:08|1.7481
22:36:09|1.748
22:36:10|1.7479
22:36:11|1.748
22:36:12|1.7484
22:36:12|1.748
22:36:13|1.7479
22:36:15|1.7479
22:36:15|1.7479
22:36:17|1.7485
22:36:18|1.7478
22:36:19|1.7478
22:36:20|1.748
22:36:21|1.748
22:36:22|1.7477
22:36:23|1.7476
22:36:24|1.7477
22:36:26|1.7477
22:36:26|1.7475
22:36:28|1.7464
22:36:28|1.7471
22:36:29|1.7471
22:36:31|1.7466
22:36:31|1.7466
22:36:32|1.7462
22:36:34|1.7463
22:36:34|1.7459
22:36:36|1.7459
22:36:38|1.746
22:36:38|1.7458
22:36:39|1.7459
22:36:41|1.7459
22:36:42|1.7457
22:36:44|1.7454
22:36:44|1.7458
22:36:46|1.7458
22:36:48|1.7461
22:36:49|1.7455
22:36:50|1.746
22:36:51|1.7461
22:36:52|1.746
22:36:54|1.7467
22:36:54|1.7479
22:36:56|1.746
22:36:57|1.7461
22:36:58|1.746
22:36:59|1.746
22:37:00|1.7454
22:37:01|1.745
22:37:03|1.7456
22:37:04|1.7456
22:37:05|1.745
22:37:06|1.746
22:37:07|1.746
22:37:08|1.7462
22:37:09|1.7458
22:37:10|1.7458
22:37:11|1.7458
22:37:12|1.7455
22:37:12|1.7461
22:37:14|1.745
22:37:15|1.7463
22:37:16|1.7456
22:37:17|1.7456
22:37:18|1.7433
22:37:19|1.7441
22:37:20|1.7452
22:37:21|1.7454
22:37:22|1.7454
22:37:23|1.7448
22:37:24|1.7434
22:37:25|1.7434
22:37:26|1.7447
22:37:27|1.7447
22:37:28|1.7442
22:37:29|1.7442
22:37:30|1.745
22:37:31|1.745
22:37:32|1.7445
22:37:32|1.7445
22:37:34|1.7445
22:37:35|1.744
22:37:37|1.7442
22:37:39|1.7447
22:37:40|1.7438
22:37:41|1.7438
22:37:42|1.7434
22:37:43|1.7438
22:37:45|1.744
22:37:46|1.7435
22:37:48|1.7435
22:37:50|1.7441
22:37:50|1.7434
22:37:51|1.7438
22:37:53|1.7437
22:37:54|1.7441
22:37:55|1.7449
22:37:56|1.7456
22:37:57|1.746
22:37:58|1.7469
22:37:59|1.7473
22:38:01|1.7481
22:38:02|1.7485
22:38:03|1.7476
22:38:04|1.7485
22:38:06|1.7482
22:38:07|1.7482
22:38:07|1.7482
22:38:09|1.7482
22:38:10|1.7482
22:38:11|1.7491
22:38:13|1.7492
22:38:14|1.75
22:38:15|1.7512
22:38:16|1.751
22:38:17|1.7515
22:38:18|1.7537
22:38:19|1.7536
22:38:19|1.7532
22:38:21|1.7551
22:38:22|1.7544
22:38:23|1.7555
22:38:24|1.7578
22:38:24|1.7577
22:38:25|1.7589
22:38:27|1.758
22:38:28|1.759
22:38:29|1.759
22:38:29|1.759
22:38:31|1.759
22:38:32|1.7588
22:38:32|1.7582
22:38:34|1.7586
22:38:35|1.7586
22:38:35|1.7598
22:38:38|1.7595
22:38:39|1.7595
22:38:40|1.7613
22:38:41|1.7613
22:38:42|1.7603
22:38:43|1.7587
22:38:45|1.7577
22:38:47|1.7585
22:38:49|1.7585
22:38:49|1.7583
22:38:50|1.7581
22:38:52|1.7581
22:38:53|1.758
22:38:54|1.7581
22:38:55|1.758
22:38:56|1.7572
22:38:57|1.7551
22:38:58|1.7563
22:38:59|1.7561
22:39:01|1.7526
22:39:02|1.7533
22:39:03|1.7548
22:39:04|1.7545
22:39:05|1.7545
22:39:06|1.7533
22:39:07|1.7533
22:39:08|1.7534
22:39:10|1.753
22:39:11|1.7533
22:39:12|1.7533
22:39:13|1.7533
22:39:14|1.7533
22:39:14|1.7517
22:39:16|1.7533
22:39:17|1.7533
22:39:17|1.7545
22:39:18|1.7556
22:39:21|1.7556
22:39:21|1.7556
22:39:22|1.7573
22:39:24|1.7559
22:39:24|1.757
22:39:26|1.7584
22:39:27|1.757
22:39:27|1.7581
22:39:29|1.7573
22:39:30|1.7571
22:39:30|1.7567
22:39:31|1.7567
22:39:33|1.7544
22:39:33|1.7558
22:39:36|1.7556
22:39:36|1.755
22:39:38|1.7554
22:39:40|1.7554
22:39:42|1.7555
22:39:43|1.7555
22:39:45|1.7555
22:39:45|1.7555
22:39:47|1.7565
22:39:47|1.7565
22:39:49|1.7559
22:39:50|1.7555
22:39:51|1.7558
22:39:52|1.7558
22:39:53|1.7563
22:39:54|1.7559
22:39:55|1.756
22:39:56|1.7558
22:39:57|1.7558
22:39:58|1.7558
22:39:59|1.7556
22:40:00|1.7556
22:40:01|1.7557
22:40:02|1.7556
22:40:03|1.7556
22:40:04|1.755
22:40:06|1.753
22:40:06|1.7543
22:40:08|1.7543
22:40:10|1.7535
22:40:10|1.7534
22:40:11|1.7532
22:40:13|1.7528
22:40:13|1.753
22:40:15|1.7522
22:40:15|1.7516
22:40:16|1.7543
22:40:18|1.7542
22:40:18|1.7528
22:40:20|1.7522
22:40:21|1.7526
22:40:21|1.752
22:40:22|1.7515
22:40:23|1.7516
22:40:24|1.7508
22:40:25|1.7505
22:40:26|1.75
22:40:27|1.7501
22:40:28|1.7492
22:40:29|1.7499
22:40:30|1.7495
22:40:31|1.749
22:40:32|1.7498
22:40:33|1.7484
22:40:34|1.7471
22:40:36|1.7486
22:40:37|1.7486
22:40:37|1.7487
22:40:40|1.7487
22:40:41|1.7483
22:40:42|1.7475
22:40:44|1.7468
22:40:45|1.7468
22:40:46|1.7468
22:40:48|1.7476
22:40:48|1.7488
22:40:50|1.7482
22:40:51|1.747
22:40:52|1.7478
22:40:53|1.7478
22:40:54|1.7471
22:40:55|1.752
22:40:56|1.7481
22:40:57|1.7481
22:40:58|1.7481
22:40:59|1.7507
22:41:00|1.7499
22:41:01|1.7506
22:41:02|1.7505
22:41:03|1.75
22:41:04|1.7494
22:41:06|1.7492
22:41:07|1.7492
22:41:08|1.7486
22:41:09|1.7485
22:41:09|1.749
22:41:11|1.7475
22:41:12|1.7476
22:41:13|1.7476
22:41:14|1.7471
22:41:14|1.7473
22:41:16|1.7471
22:41:17|1.7468
22:41:18|1.7469
22:41:19|1.7458
22:41:19|1.7455
22:41:21|1.7454
22:41:22|1.7454
22:41:22|1.7468
22:41:23|1.746
22:41:25|1.7457
22:41:26|1.7451
22:41:27|1.7451
22:41:28|1.745
22:41:29|1.7454
22:41:30|1.7448
22:41:31|1.7448
22:41:32|1.7439
22:41:33|1.7443
22:41:34|1.7437
22:41:35|1.7434
22:41:36|1.743
22:41:37|1.7426
22:41:38|1.7416
22:41:39|1.7401
22:41:41|1.7422
22:41:42|1.7427
22:41:42|1.7426
22:41:45|1.742
22:41:45|1.7416
22:41:46|1.7416
22:41:48|1.7402
22:41:49|1.7388
22:41:50|1.7375
22:41:51|1.7389
22:41:52|1.738
22:41:54|1.7384
22:41:55|1.7371
22:41:56|1.7376
22:41:57|1.7377
22:41:58|1.7379
22:41:59|1.7378
22:42:00|1.7374
22:42:01|1.7377
22:42:02|1.7377
22:42:03|1.738
22:42:04|1.738
22:42:05|1.738
22:42:06|1.7378
22:42:07|1.7382
22:42:08|1.7385
22:42:09|1.7391
22:42:10|1.7385
22:42:11|1.7393
22:42:12|1.7391
22:42:14|1.7394
22:42:15|1.741
22:42:16|1.7416
22:42:16|1.7389
22:42:18|1.7383
22:42:19|1.7389
22:42:20|1.7386
22:42:20|1.7388
22:42:22|1.7388
22:42:22|1.7388
22:42:24|1.7388
22:42:25|1.7386
22:42:26|1.7403
22:42:27|1.7412
22:42:28|1.7412
22:42:29|1.7412
22:42:30|1.7415
22:42:31|1.7421
22:42:32|1.74
22:42:33|1.7371
22:42:34|1.7371
22:42:34|1.7389
22:42:36|1.7386
22:42:37|1.7385
22:42:38|1.7369
22:42:39|1.7488
22:42:40|1.7513
22:42:42|1.7524
22:42:44|1.7538
22:42:44|1.7536
22:42:45|1.7526
22:42:46|1.7527
22:42:48|1.7527
22:42:48|1.7527
22:42:50|1.7524
22:42:51|1.7532
22:42:52|1.7533
22:42:53|1.7533
22:42:55|1.7534
22:42:56|1.7534
22:42:58|1.7534
22:42:58|1.7534
22:42:59|1.7534
22:43:01|1.7538
22:43:02|1.7533
22:43:03|1.753
22:43:04|1.7531
22:43:05|1.7533
22:43:06|1.7533
22:43:08|1.753
22:43:09|1.7516
22:43:10|1.7511
22:43:11|1.753
22:43:12|1.7531
22:43:13|1.7531
22:43:14|1.753
22:43:15|1.753
22:43:16|1.753
22:43:17|1.7531
22:43:18|1.7531
22:43:18|1.7531
22:43:20|1.7531
22:43:21|1.7531
22:43:23|1.753
22:43:23|1.755
22:43:24|1.756
22:43:25|1.7575
22:43:26|1.7566
22:43:27|1.7566
22:43:28|1.7577
22:43:29|1.7583
22:43:30|1.7586
22:43:31|1.7586
22:43:33|1.758
22:43:34|1.7584
22:43:35|1.7589
22:43:36|1.7604
22:43:37|1.7608
22:43:38|1.7598
22:43:39|1.7597
22:43:40|1.7609
22:43:41|1.761
22:43:43|1.7622
22:43:44|1.762
22:43:46|1.7623
22:43:47|1.7622
22:43:48|1.7622
22:43:49|1.7621
22:43:51|1.762
22:43:51|1.7625
22:43:53|1.7623
22:43:54|1.7623
22:43:54|1.7619
22:43:55|1.7623
22:43:57|1.7621
22:43:57|1.7621
22:43:58|1.7621
22:44:00|1.7626
22:44:02|1.7623
22:44:02|1.7622
22:44:03|1.7624
22:44:04|1.7624
22:44:05|1.7621
22:44:06|1.7619
22:44:07|1.7624
22:44:08|1.7619
22:44:09|1.7618
22:44:10|1.7607
22:44:11|1.7601
22:44:12|1.7594
22:44:13|1.7584
22:44:14|1.7585
22:44:15|1.7575
22:44:16|1.7544
22:44:17|1.7568
22:44:18|1.7543
22:44:19|1.754
22:44:20|1.7547
22:44:21|1.7547
22:44:22|1.7542
22:44:23|1.7542
22:44:24|1.7541
22:44:25|1.7514
22:44:27|1.7537
22:44:29|1.7529
22:44:30|1.7531
22:44:31|1.7541
22:44:32|1.7541
22:44:34|1.754
22:44:34|1.754
22:44:35|1.7537
22:44:36|1.7537
22:44:37|1.7537
22:44:38|1.7533
22:44:39|1.7533
22:44:40|1.7533
22:44:41|1.7533
22:44:43|1.7536
22:44:45|1.7536
22:44:47|1.7533
22:44:49|1.754
22:44:49|1.7542
22:44:50|1.7542
22:44:51|1.7542
22:44:53|1.7542
22:44:54|1.7541
22:44:54|1.7529
22:44:55|1.7541
22:44:56|1.7541
22:44:57|1.7541
22:44:58|1.7541
22:45:00|1.7541
22:45:01|1.7541
22:45:02|1.7542
22:45:03|1.7541
22:45:04|1.7535
22:45:05|1.7541
22:45:06|1.7542
22:45:07|1.7541
22:45:09|1.7537
22:45:09|1.7537
22:45:11|1.7536
22:45:12|1.7536
22:45:13|1.7541
22:45:14|1.7542
22:45:15|1.7542
22:45:16|1.7541
22:45:17|1.7542
22:45:18|1.7542
22:45:19|1.7542
22:45:20|1.7542
22:45:20|1.7543
22:45:21|1.7544
22:45:23|1.7538
22:45:24|1.7538
22:45:25|1.7538
22:45:26|1.7538
22:45:27|1.7538
22:45:27|1.7538
22:45:29|1.7538
22:45:29|1.7538
22:45:30|1.7537
22:45:32|1.7538
22:45:32|1.7537
22:45:34|1.7536
22:45:34|1.7536
22:45:36|1.7536
22:45:38|1.7534
22:45:38|1.7536
22:45:39|1.7529
22:45:40|1.7529
22:45:41|1.7527
22:45:43|1.7523
22:45:44|1.7517
22:45:45|1.7514
22:45:47|1.751
22:45:48|1.7505
22:45:49|1.7504
22:45:50|1.7527
22:45:52|1.7511
22:45:53|1.7511
22:45:54|1.7511
22:45:55|1.7514
22:45:56|1.7506
22:45:57|1.7496
22:45:59|1.7498
22:46:00|1.7507
22:46:01|1.7505
22:46:02|1.7505
22:46:03|1.7493
22:46:04|1.7499
22:46:06|1.75
22:46:06|1.75
22:46:07|1.7508
22:46:09|1.7501
22:46:10|1.7499
22:46:10|1.7499
22:46:13|1.7516
22:46:13|1.7504
22:46:14|1.751
22:46:15|1.7507
22:46:16|1.7507
22:46:17|1.7503
22:46:18|1.7505
22:46:20|1.7488
22:46:21|1.7507
22:46:21|1.7507
22:46:22|1.7507
22:46:24|1.7507
22:46:25|1.7501
22:46:25|1.7507
22:46:26|1.7507
22:46:27|1.7505
22:46:29|1.7501
22:46:29|1.7507
22:46:30|1.7507
22:46:31|1.7507
22:46:32|1.7501
22:46:33|1.7503
22:46:34|1.7501
22:46:36|1.7503
22:46:37|1.7501
22:46:38|1.7503
22:46:38|1.7508
22:46:39|1.7507
22:46:40|1.7508
22:46:42|1.7513
22:46:42|1.7513
22:46:44|1.7513
22:46:46|1.7515
22:46:46|1.7518
22:46:48|1.7522
22:46:49|1.7524
22:46:50|1.7537
22:46:51|1.7523
22:46:52|1.752
22:46:54|1.7512
22:46:54|1.7522
22:46:56|1.7522
22:46:58|1.7522
22:46:58|1.7522
22:46:59|1.7522
22:47:01|1.7522
22:47:02|1.7519
22:47:03|1.7521
22:47:04|1.752
22:47:05|1.752
22:47:06|1.7522
22:47:07|1.7524
22:47:08|1.7524
22:47:09|1.7524
22:47:10|1.7525
22:47:11|1.7525
22:47:12|1.7525
22:47:13|1.7526
22:47:14|1.7526
22:47:15|1.7526
22:47:16|1.7526
22:47:17|1.7526
22:47:18|1.7526
22:47:19|1.7526
22:47:20|1.7526
22:47:21|1.7528
22:47:22|1.7528
22:47:23|1.7526
22:47:24|1.7524
22:47:25|1.7525
22:47:26|1.7521
22:47:27|1.7519
22:47:28|1.7519
22:47:29|1.7519
22:47:30|1.7519
22:47:31|1.7521
22:47:32|1.7523
22:47:33|1.7522
22:47:34|1.7522
22:47:35|1.7522
22:47:36|1.7526
22:47:37|1.7526
22:47:38|1.7522
22:47:39|1.7522
22:47:40|1.7524
22:47:41|1.7522
22:47:42|1.752
22:47:43|1.752
22:47:44|1.7517
22:47:46|1.7521
22:47:47|1.752
22:47:47|1.752
22:47:49|1.7517
22:47:51|1.7499
22:47:52|1.7498
22:47:54|1.7499
22:47:55|1.75
22:47:55|1.7501
22:47:57|1.7493
22:47:58|1.7493
22:47:59|1.7525
22:48:00|1.7514
22:48:02|1.7525
22:48:02|1.7515
22:48:04|1.7515
22:48:04|1.7515
22:48:06|1.7515
22:48:06|1.7524
22:48:08|1.7525
22:48:08|1.7525
22:48:09|1.7525
22:48:10|1.7526
22:48:12|1.7526
22:48:13|1.7527
22:48:13|1.7527
22:48:16|1.7527
22:48:16|1.7529
22:48:17|1.7529
22:48:18|1.7528
22:48:19|1.7532
22:48:20|1.7525
22:48:22|1.7502
22:48:22|1.7487
22:48:23|1.7417
22:48:24|1.7413
22:48:25|1.7425
22:48:26|1.7415
22:48:28|1.7415
22:48:28|1.741
22:48:29|1.741
22:48:30|1.7405
22:48:31|1.7407
22:48:32|1.7403
22:48:33|1.7349
22:48:34|1.7355
22:48:35|1.7365
22:48:36|1.7365
22:48:37|1.7369
22:48:38|1.7369
22:48:39|1.7402
22:48:40|1.7399
22:48:41|1.7406
22:48:42|1.7406
22:48:43|1.74
22:48:44|1.74
22:48:45|1.7376
22:48:46|1.7379
22:48:48|1.7383
22:48:50|1.7384
22:48:51|1.7386
22:48:52|1.7409
22:48:53|1.7404
22:48:54|1.7497
22:48:55|1.7526
22:48:56|1.7524
22:48:58|1.753
22:48:59|1.7531
22:48:59|1.7534
22:49:00|1.7518
22:49:01|1.753
22:49:03|1.7531
22:49:03|1.7531
22:49:06|1.753
22:49:07|1.7542
22:49:08|1.754
22:49:09|1.7544
22:49:10|1.7537
22:49:11|1.7532
22:49:12|1.7562
22:49:13|1.7572
22:49:14|1.7568
22:49:15|1.7573
22:49:16|1.7591
22:49:17|1.7592
22:49:18|1.7591
22:49:19|1.7596
22:49:20|1.7602
22:49:21|1.7602
22:49:22|1.7599
22:49:23|1.7589
22:49:24|1.7596
22:49:25|1.7588
22:49:26|1.7588
22:49:27|1.7588
22:49:29|1.7573
22:49:30|1.7576
22:49:30|1.7587
22:49:32|1.7583
22:49:33|1.7598
22:49:34|1.7598
22:49:35|1.7598
22:49:36|1.7606
22:49:37|1.7606
22:49:38|1.7604
22:49:38|1.7592
22:49:39|1.7592
22:49:41|1.7671
22:49:42|1.7706
22:49:43|1.7718
22:49:44|1.7718
22:49:45|1.7754
22:49:46|1.7747
22:49:46|1.7727
22:49:48|1.7729
22:49:49|1.7729
22:49:51|1.7744
22:49:53|1.7731
22:49:54|1.7722
22:49:55|1.7712
22:49:57|1.7729
22:49:58|1.7745
22:49:59|1.7741
22:50:00|1.7748
22:50:01|1.7746
22:50:02|1.7741
22:50:03|1.7739
22:50:05|1.7713
22:50:05|1.7751
22:50:07|1.7733
22:50:07|1.7733
22:50:09|1.7753
22:50:09|1.7736
22:50:10|1.7735
22:50:11|1.773
22:50:13|1.7726
22:50:13|1.7736
22:50:15|1.7729
22:50:15|1.7727
22:50:17|1.7705
22:50:18|1.7707
22:50:19|1.7702
22:50:20|1.7702
22:50:20|1.7697
22:50:21|1.7691
22:50:23|1.7683
22:50:23|1.7683
22:50:25|1.7686
22:50:26|1.7691
22:50:27|1.7713
22:50:27|1.7703
22:50:29|1.77
22:50:29|1.7689
22:50:31|1.7682
22:50:31|1.7689
22:50:33|1.7681
22:50:33|1.7685
22:50:35|1.7695
22:50:35|1.7685
22:50:37|1.7686
22:50:37|1.7686
22:50:39|1.768
22:50:39|1.768
22:50:40|1.7685
22:50:41|1.7694
22:50:42|1.7694
22:50:45|1.7689
22:50:45|1.7689
22:50:46|1.7737
22:50:47|1.7738
22:50:50|1.7737
22:50:52|1.773
22:50:52|1.7737
22:50:53|1.7735
22:50:55|1.7734
22:50:56|1.7724
22:50:57|1.7724
22:50:59|1.7725
22:51:00|1.773
22:51:01|1.773
22:51:03|1.7736
22:51:05|1.7736
22:51:05|1.7729
22:51:06|1.7726
22:51:08|1.7735
22:51:09|1.7734
22:51:10|1.7734
22:51:11|1.7727
22:51:13|1.7726
22:51:14|1.7728
22:51:15|1.7725
22:51:16|1.7716
22:51:17|1.7716
22:51:18|1.7713
22:51:19|1.7713
22:51:20|1.7722
22:51:21|1.7722
22:51:22|1.7722
22:51:23|1.7722
22:51:24|1.7716
22:51:25|1.7721
22:51:26|1.7716
22:51:27|1.7716
22:51:28|1.7716
22:51:29|1.7709
22:51:30|1.7714
22:51:32|1.7716
22:51:32|1.7712
22:51:34|1.7708
22:51:34|1.77
22:51:36|1.7697
22:51:37|1.7697
22:51:38|1.7688
22:51:39|1.7687
22:51:40|1.7687
22:51:40|1.7685
22:51:42|1.7685
22:51:42|1.7679
22:51:44|1.769
22:51:45|1.769
22:51:46|1.7714
22:51:47|1.7697
22:51:48|1.7697
22:51:48|1.7695
22:51:50|1.7691
22:51:52|1.7703
22:51:54|1.7714
22:51:55|1.7714
22:51:56|1.7712
22:51:58|1.7716
22:51:59|1.7716
22:51:59|1.7722
22:52:00|1.7714
22:52:01|1.7714
22:52:03|1.772
22:52:03|1.7717
22:52:06|1.7714
22:52:06|1.7724
22:52:07|1.7724
22:52:08|1.7725
22:52:09|1.7725
22:52:10|1.7725
22:52:11|1.7726
22:52:12|1.7743
22:52:13|1.7737
22:52:14|1.774
22:52:16|1.7743
22:52:17|1.7746
22:52:18|1.7747
22:52:19|1.7746
22:52:20|1.7742
22:52:21|1.775
22:52:22|1.7758
22:52:23|1.7758
22:52:24|1.776
22:52:25|1.7745
22:52:26|1.776
22:52:27|1.7755
22:52:28|1.7754
22:52:29|1.7754
22:52:30|1.7754
22:52:31|1.7771
22:52:32|1.7769
22:52:33|1.7777
22:52:34|1.7773
22:52:35|1.7782
22:52:36|1.778
22:52:37|1.7786
22:52:38|1.7769
22:52:39|1.7781
22:52:40|1.7782
22:52:41|1.7811
22:52:42|1.7795
22:52:43|1.7816
22:52:44|1.7804
22:52:45|1.7806
22:52:46|1.7809
22:52:47|1.781
22:52:48|1.7798
22:52:49|1.7813
22:52:50|1.7813
22:52:52|1.7817
22:52:54|1.7816
22:52:55|1.782
22:52:55|1.7823
22:52:57|1.7828
22:52:58|1.7829
22:53:00|1.7836
22:53:02|1.7851
22:53:02|1.7846
22:53:04|1.7841
22:53:05|1.7838
22:53:07|1.7836
22:53:07|1.7831
22:53:08|1.7837
22:53:09|1.7836
22:53:11|1.7837
22:53:11|1.7837
22:53:12|1.7837
22:53:13|1.7836
22:53:15|1.7837
22:53:15|1.7835
22:53:17|1.7836
22:53:18|1.7836
22:53:19|1.7835
22:53:20|1.7835
22:53:21|1.7835
22:53:22|1.783
22:53:23|1.7831
22:53:24|1.7835
22:53:25|1.7834
22:53:26|1.7836
22:53:27|1.7831
22:53:28|1.7831
22:53:29|1.7831
22:53:30|1.7835
22:53:31|1.7835
22:53:33|1.7829
22:53:33|1.7835
22:53:34|1.783
22:53:35|1.7833
22:53:36|1.783
22:53:37|1.784
22:53:38|1.784
22:53:39|1.784
22:53:40|1.7843
22:53:42|1.7846
22:53:43|1.7846
22:53:44|1.7852
22:53:45|1.7852
22:53:46|1.7851
22:53:47|1.7847
22:53:48|1.7852
22:53:49|1.7843
22:53:50|1.784
22:53:51|1.784
22:53:53|1.7887
22:53:54|1.785
22:53:56|1.7848
22:53:56|1.7836
22:53:57|1.7862
22:53:59|1.7849
22:54:00|1.7894
22:54:01|1.7881
22:54:02|1.7868
22:54:04|1.7874
22:54:05|1.7874
22:54:07|1.785
22:54:08|1.7864
22:54:09|1.7881
22:54:09|1.7865
22:54:11|1.7875
22:54:12|1.7879
22:54:13|1.7887
22:54:14|1.7889
22:54:15|1.789
22:54:16|1.7899
22:54:17|1.7871
22:54:19|1.7876
22:54:20|1.788
22:54:20|1.7892
22:54:21|1.788
22:54:22|1.7891
22:54:23|1.7885
22:54:24|1.7874
22:54:26|1.786
22:54:28|1.787
22:54:28|1.7877
22:54:29|1.7875
22:54:30|1.7867
22:54:31|1.7865
22:54:32|1.7874
22:54:33|1.7874
22:54:35|1.7864
22:54:35|1.7864
22:54:36|1.7875
22:54:37|1.7873
22:54:38|1.7864
22:54:39|1.7874
22:54:40|1.7872
22:54:41|1.7872
22:54:42|1.7868
22:54:43|1.7867
22:54:44|1.7867
22:54:45|1.7871
22:54:46|1.7869
22:54:47|1.7869
22:54:48|1.7865
22:54:49|1.7865
22:54:50|1.7874
22:54:51|1.7836
22:54:53|1.7819
22:54:55|1.7802
22:54:56|1.7799
22:54:58|1.7797
22:54:58|1.7773
22:55:00|1.7776
22:55:01|1.7754
22:55:02|1.7796
22:55:03|1.7811
22:55:05|1.7813
22:55:06|1.7803
22:55:06|1.7813
22:55:08|1.7802
22:55:09|1.781
22:55:10|1.7806
22:55:12|1.7804
22:55:12|1.7814
22:55:14|1.7837
22:55:15|1.7822
22:55:16|1.7819
22:55:16|1.7814
22:55:18|1.7814
22:55:18|1.7809
22:55:20|1.7805
22:55:21|1.7814
22:55:21|1.7811
22:55:23|1.7821
22:55:24|1.7806
22:55:24|1.7812
22:55:26|1.7811
22:55:26|1.7807
22:55:28|1.7807
22:55:29|1.7805
22:55:30|1.7798
22:55:31|1.7797
22:55:32|1.7803
22:55:33|1.7808
22:55:33|1.7808
22:55:36|1.7808
22:55:36|1.7803
22:55:37|1.7807
22:55:38|1.7802
22:55:39|1.7802
22:55:41|1.7802
22:55:42|1.7802
22:55:43|1.7797
22:55:43|1.7799
22:55:45|1.7799
22:55:45|1.7799
22:55:47|1.7799
22:55:48|1.7807
22:55:49|1.7807
22:55:49|1.7799
22:55:50|1.7799
22:55:51|1.7799
22:55:53|1.7799
22:55:55|1.7793
22:55:56|1.7794
22:55:57|1.7793
22:55:58|1.7799
22:55:59|1.7799
22:56:00|1.7799
22:56:02|1.7799
22:56:04|1.7799
22:56:06|1.7799
22:56:06|1.7787
22:56:07|1.7785
22:56:08|1.7775
22:56:09|1.7775
22:56:10|1.7775
22:56:11|1.7777
22:56:12|1.7782
22:56:14|1.7776
22:56:14|1.7776
22:56:15|1.7782
22:56:16|1.778
22:56:17|1.778
22:56:19|1.778
22:56:20|1.7775
22:56:21|1.7776
22:56:22|1.7782
22:56:23|1.7788
22:56:24|1.7786
22:56:25|1.7786
22:56:26|1.7786
22:56:27|1.7782
22:56:28|1.7786
22:56:29|1.7791
22:56:30|1.7783
22:56:31|1.7783
22:56:32|1.7779
22:56:33|1.7778
22:56:34|1.7777
22:56:35|1.7779
22:56:36|1.7781
22:56:37|1.7777
22:56:38|1.7774
22:56:39|1.7779
22:56:40|1.7779
22:56:41|1.7778
22:56:42|1.7786
22:56:43|1.7796
22:56:44|1.7797
22:56:45|1.7795
22:56:46|1.7799
22:56:47|1.7799
22:56:48|1.7792
22:56:49|1.7793
22:56:50|1.7793
22:56:51|1.7793
22:56:52|1.778
22:56:53|1.7769
22:56:55|1.7763
22:56:56|1.7769
22:56:57|1.7769
22:56:59|1.7766
22:57:01|1.7754
22:57:03|1.7748
22:57:03|1.7743
22:57:05|1.7737
22:57:05|1.7739
22:57:06|1.7733
22:57:07|1.7723
22:57:08|1.7718
22:57:10|1.7706
22:57:11|1.7687
22:57:12|1.7683
22:57:13|1.7686
22:57:15|1.7687
22:57:15|1.7706
22:57:17|1.7693
22:57:18|1.7698
22:57:19|1.769
22:57:20|1.7698
22:57:21|1.7687
22:57:23|1.7696
22:57:24|1.769
22:57:24|1.7697
22:57:26|1.7697
22:57:27|1.7699
22:57:27|1.7692
22:57:28|1.7695
22:57:30|1.7705
22:57:30|1.7702
22:57:31|1.77
22:57:33|1.77
22:57:33|1.7696
22:57:34|1.7695
22:57:36|1.7702
22:57:36|1.7706
22:57:38|1.7711
22:57:38|1.7702
22:57:40|1.7702
22:57:41|1.7702
22:57:41|1.7708
22:57:42|1.7712
22:57:43|1.7724
22:57:44|1.7726
22:57:45|1.7723
22:57:46|1.772
22:57:48|1.7721
22:57:48|1.7728
22:57:49|1.7728
22:57:50|1.772
22:57:51|1.7721
22:57:52|1.772
22:57:53|1.7729
22:57:55|1.7722
22:57:56|1.7712
22:57:56|1.7722
22:57:58|1.7714
22:57:59|1.7714
22:58:00|1.7714
22:58:01|1.7705
22:58:02|1.7711
22:58:03|1.7711
22:58:04|1.7708
22:58:05|1.7711
22:58:05|1.7711
22:58:08|1.7704
22:58:08|1.7702
22:58:10|1.7703
22:58:10|1.7706
22:58:11|1.7706
22:58:12|1.7705
22:58:13|1.7704
22:58:14|1.7691
22:58:15|1.7705
22:58:16|1.7715
22:58:17|1.771
22:58:18|1.7696
22:58:19|1.7711
22:58:20|1.771
22:58:21|1.7711
22:58:22|1.7721
22:58:23|1.7716
22:58:24|1.7722
22:58:25|1.7722
22:58:26|1.7736
22:58:28|1.7731
22:58:29|1.7731
22:58:29|1.7731
22:58:30|1.7729
22:58:31|1.7732
22:58:32|1.7735
22:58:33|1.7731
22:58:34|1.7731
22:58:35|1.7735
22:58:36|1.773
22:58:38|1.7735
22:58:39|1.7725
22:58:40|1.7712
22:58:41|1.7718
22:58:42|1.7713
22:58:43|1.7706
22:58:44|1.7701
22:58:45|1.7702
22:58:46|1.7702
22:58:47|1.7696
22:58:48|1.7696
22:58:49|1.7703
22:58:50|1.7703
22:58:51|1.7706
22:58:52|1.7703
22:58:53|1.7681
22:58:54|1.7696
22:58:55|1.7694
22:58:57|1.7684
22:58:59|1.7679
22:59:01|1.7691
22:59:02|1.7692
22:59:03|1.7692
22:59:04|1.7692
22:59:06|1.7692
22:59:07|1.7686
22:59:08|1.7686
22:59:09|1.7693
22:59:11|1.7693
22:59:12|1.7697
22:59:13|1.7695
22:59:14|1.7697
22:59:15|1.7695
22:59:15|1.7684
22:59:17|1.7673
22:59:18|1.7672
22:59:20|1.7684
22:59:21|1.7672
22:59:21|1.7701
22:59:22|1.7688
22:59:24|1.7693
22:59:25|1.7685
22:59:27|1.7688
22:59:28|1.7688
22:59:29|1.7689
22:59:30|1.7689
22:59:31|1.7687
22:59:31|1.7689
22:59:33|1.7689
22:59:34|1.7688
22:59:35|1.77
22:59:36|1.7684
22:59:37|1.7684
22:59:38|1.7691
22:59:38|1.7684
22:59:40|1.7684
22:59:41|1.7684
22:59:41|1.7691
22:59:43|1.7685
22:59:44|1.768
22:59:45|1.7684
22:59:46|1.7679
22:59:47|1.7684
22:59:48|1.7686
22:59:49|1.7681
22:59:50|1.7677
22:59:51|1.7677
22:59:52|1.7677
22:59:53|1.7673
22:59:53|1.768
22:59:55|1.7678
22:59:55|1.7688
22:59:57|1.7684
22:59:59|1.7673
23:00:01|1.7673
23:00:01|1.7682
23:00:02|1.7682
23:00:04|1.7685
23:00:05|1.7694
23:00:07|1.7689
23:00:08|1.7699
23:00:09|1.7698
23:00:10|1.7702
23:00:12|1.7699
23:00:13|1.7692
23:00:15|1.7692
23:00:15|1.7702
23:00:16|1.7684
23:00:17|1.7682
23:00:18|1.7683
23:00:20|1.7684
23:00:21|1.7682
23:00:22|1.7688
23:00:23|1.7681
23:00:25|1.7692
23:00:25|1.7681
23:00:26|1.7685
23:00:27|1.7685
23:00:28|1.7686
23:00:30|1.7678
23:00:31|1.7685
23:00:31|1.7685
23:00:33|1.7685
23:00:34|1.7684
23:00:35|1.7701
23:00:35|1.7692
23:00:37|1.7691
23:00:37|1.7691
23:00:39|1.77
23:00:40|1.7691
23:00:41|1.7693
23:00:42|1.7692
23:00:43|1.7692
23:00:43|1.769
23:00:44|1.7684
23:00:45|1.7685
23:00:46|1.7684
23:00:47|1.7685
23:00:49|1.7687
23:00:50|1.7691
23:00:50|1.7691
23:00:51|1.7688
23:00:52|1.7686
23:00:54|1.7685
23:00:55|1.768
23:00:55|1.7684
23:00:56|1.7686
23:00:57|1.7683
23:01:00|1.7659
23:01:01|1.7641
23:01:02|1.7619
23:01:03|1.7614
23:01:04|1.7623
23:01:06|1.7625
23:01:07|1.7629
23:01:08|1.7619
23:01:09|1.7612
23:01:10|1.7575
23:01:11|1.7543
23:01:12|1.7627
23:01:14|1.7628
23:01:15|1.7609
23:01:15|1.762
23:01:16|1.762
23:01:18|1.76
23:01:19|1.7601
23:01:20|1.7601
23:01:21|1.7603
23:01:23|1.761
23:01:23|1.761
23:01:24|1.7611
23:01:25|1.7611
23:01:26|1.7611
23:01:27|1.7622
23:01:28|1.7625
23:01:29|1.761
23:01:30|1.7612
23:01:31|1.7611
23:01:32|1.761
23:01:33|1.7609
23:01:34|1.7607
23:01:35|1.7603
23:01:36|1.7603
23:01:37|1.7589
23:01:38|1.7584
23:01:39|1.7579
23:01:40|1.7579
23:01:41|1.7591
23:01:42|1.758
23:01:43|1.758
23:01:44|1.758
23:01:45|1.7568
23:01:46|1.757
23:01:47|1.7586
23:01:48|1.7585
23:01:49|1.7578
23:01:50|1.7578
23:01:51|1.7579
23:01:52|1.7575
23:01:53|1.7575
23:01:54|1.7571
23:01:55|1.7577
23:01:56|1.7577
23:01:57|1.7576
23:01:58|1.757
23:02:01|1.757
23:02:01|1.757
23:02:03|1.7572
23:02:04|1.757
23:02:05|1.757
23:02:06|1.7574
23:02:07|1.7574
23:02:08|1.7595
23:02:09|1.7582
23:02:11|1.7592
23:02:12|1.759
23:02:13|1.7582
23:02:15|1.7579
23:02:15|1.758
23:02:16|1.7579
23:02:17|1.7585
23:02:18|1.7593
23:02:19|1.7591
23:02:20|1.7565
23:02:22|1.7565
23:02:22|1.7567
23:02:23|1.756
23:02:24|1.756
23:02:25|1.756
23:02:27|1.7567
23:02:27|1.7574
23:02:28|1.7569
23:02:29|1.7545
23:02:30|1.7551
23:02:32|1.7559
23:02:32|1.7559
23:02:33|1.7559
23:02:34|1.7565
23:02:35|1.7568
23:02:37|1.7568
23:02:38|1.7568
23:02:38|1.7559
23:02:39|1.7559
23:02:40|1.7554
23:02:41|1.7568
23:02:42|1.756
23:02:43|1.7559
23:02:44|1.7559
23:02:45|1.754
23:02:46|1.7529
23:02:47|1.7524
23:02:48|1.7523
23:02:49|1.7523
23:02:50|1.752
23:02:51|1.7517
23:02:53|1.7523
23:02:54|1.7516
23:02:56|1.7514
23:02:56|1.7522
23:02:58|1.7513
23:02:59|1.7511
23:03:00|1.7483
23:03:02|1.7498
23:03:04|1.749
23:03:05|1.7489
23:03:05|1.7489
23:03:07|1.749
23:03:09|1.7497
23:03:10|1.7492
23:03:11|1.749
23:03:12|1.7494
23:03:13|1.7494
23:03:14|1.7492
23:03:15|1.7493
23:03:16|1.7494
23:03:16|1.7494
23:03:18|1.7489
23:03:19|1.749
23:03:20|1.7488
23:03:21|1.7484
23:03:22|1.7484
23:03:23|1.746
23:03:24|1.7474
23:03:25|1.7482
23:03:26|1.7467
23:03:27|1.7474
23:03:28|1.7473
23:03:29|1.747
23:03:30|1.747
23:03:31|1.746
23:03:32|1.7466
23:03:33|1.7456
23:03:34|1.7457
23:03:35|1.7438
23:03:36|1.7435
23:03:37|1.7443
23:03:38|1.7431
23:03:39|1.743
23:03:40|1.7434
23:03:41|1.7427
23:03:42|1.7407
23:03:42|1.7412
23:03:44|1.7431
23:03:44|1.7429
23:03:46|1.7424
23:03:47|1.7423
23:03:49|1.7423
23:03:49|1.7428
23:03:51|1.7443
23:03:51|1.7442
23:03:52|1.7437
23:03:53|1.744
23:03:54|1.7433
23:03:55|1.7435
23:03:56|1.7441
23:03:58|1.7441
23:03:58|1.7441
23:03:59|1.7441
23:04:01|1.7434
23:04:03|1.7393
23:04:04|1.7414
23:04:05|1.7414
23:04:06|1.7417
23:04:07|1.7417
23:04:09|1.7415
23:04:09|1.7419
23:04:11|1.7419
23:04:12|1.7427
23:04:13|1.7442
23:04:13|1.7442
23:04:14|1.7442
23:04:16|1.7457
23:04:17|1.7455
23:04:18|1.7449
23:04:19|1.7442
23:04:20|1.7456
23:04:21|1.7451
23:04:22|1.7449
23:04:23|1.745
23:04:24|1.7437
23:04:25|1.7419
23:04:26|1.7409
23:04:28|1.7403
23:04:29|1.7421
23:04:30|1.74
23:04:31|1.7401
23:04:32|1.7408
23:04:33|1.7389
23:04:34|1.7388
23:04:35|1.7393
23:04:36|1.7403
23:04:37|1.7395
23:04:38|1.7399
23:04:39|1.7399
23:04:40|1.7406
23:04:41|1.7404
23:04:42|1.7399
23:04:43|1.7397
23:04:44|1.7398
23:04:45|1.7399
23:04:46|1.7391
23:04:47|1.7397
23:04:48|1.7391
23:04:49|1.7381
23:04:50|1.739
23:04:51|1.7389
23:04:52|1.7384
23:04:53|1.7381
23:04:54|1.7381
23:04:55|1.7375
23:04:56|1.7361
23:04:57|1.736
23:04:58|1.7367
23:04:59|1.7366
23:05:00|1.7364
23:05:01|1.7364
23:05:02|1.7367
23:05:04|1.7355
23:05:05|1.7358
23:05:07|1.7355
23:05:09|1.7354
23:05:09|1.7354
23:05:11|1.7351
23:05:11|1.7352
23:05:13|1.7355
23:05:14|1.7358
23:05:15|1.7361
23:05:16|1.7368
23:05:17|1.7364
23:05:18|1.7363
23:05:19|1.7367
23:05:20|1.7364
23:05:22|1.7365
23:05:23|1.74
23:05:24|1.7398
23:05:25|1.7399
23:05:26|1.7393
23:05:27|1.7399
23:05:28|1.7399
23:05:29|1.7399
23:05:30|1.7399
23:05:30|1.7398
23:05:33|1.74
23:05:33|1.7403
23:05:34|1.7403
23:05:36|1.7408
23:05:36|1.7408
23:05:37|1.7397
23:05:38|1.7376
23:05:39|1.7384
23:05:40|1.7364
23:05:41|1.7353
23:05:42|1.7339
23:05:44|1.7339
23:05:44|1.734
23:05:45|1.7351
23:05:46|1.7346
23:05:48|1.7345
23:05:48|1.7334
23:05:50|1.7327
23:05:51|1.7333
23:05:51|1.7328
23:05:53|1.73
23:05:53|1.7297
23:05:54|1.7291
23:05:56|1.7284
23:05:57|1.7281
23:05:57|1.7283
23:05:59|1.7274
23:06:00|1.7272
23:06:00|1.7278
23:06:02|1.7272
23:06:02|1.7269
23:06:05|1.7279
23:06:06|1.7285
23:06:08|1.7278
23:06:09|1.7265
23:06:10|1.7263
23:06:11|1.7259
23:06:12|1.7259
23:06:13|1.725
23:06:15|1.7255
23:06:17|1.7289
23:06:18|1.7287
23:06:19|1.7287
23:06:20|1.7283
23:06:21|1.7266
23:06:22|1.7264
23:06:23|1.7275
23:06:24|1.7267
23:06:25|1.7268
23:06:27|1.7266
23:06:28|1.727
23:06:29|1.7265
23:06:30|1.7269
23:06:31|1.727
23:06:32|1.7257
23:06:33|1.7259
23:06:34|1.7253
23:06:34|1.7252
23:06:36|1.7245
23:06:36|1.7245
23:06:38|1.7244
23:06:39|1.7211
23:06:40|1.7241
23:06:40|1.7233
23:06:42|1.7216
23:06:43|1.7222
23:06:43|1.7217
23:06:45|1.7252
23:06:46|1.7235
23:06:47|1.7227
23:06:48|1.7244
23:06:49|1.7259
23:06:49|1.7283
23:06:51|1.7296
23:06:51|1.7276
23:06:53|1.7274
23:06:54|1.728
23:06:54|1.7283
23:06:56|1.7275
23:06:57|1.7272
23:06:58|1.7277
23:06:58|1.7268
23:07:00|1.7271
23:07:01|1.7267
23:07:02|1.7253
23:07:03|1.7258
23:07:03|1.7261
23:07:06|1.7238
23:07:08|1.7239
23:07:09|1.7244
23:07:10|1.7243
23:07:12|1.7324
23:07:12|1.7312
23:07:14|1.7308
23:07:15|1.7319
23:07:16|1.731
23:07:17|1.7322
23:07:18|1.733
23:07:19|1.7346
23:07:20|1.734
23:07:22|1.7358
23:07:23|1.736
23:07:23|1.7356
23:07:25|1.7339
23:07:26|1.7331
23:07:27|1.733
23:07:28|1.7374
23:07:30|1.7397
23:07:30|1.7407
23:07:31|1.7406
23:07:32|1.7425
23:07:33|1.7428
23:07:34|1.7427
23:07:35|1.7441
23:07:36|1.7434
23:07:37|1.7452
23:07:39|1.744
23:07:40|1.7432
23:07:41|1.7423
23:07:43|1.7415
23:07:44|1.739
23:07:45|1.7363
23:07:46|1.7376
23:07:47|1.7373
23:07:48|1.7373
23:07:49|1.7369
23:07:50|1.7379
23:07:51|1.7366
23:07:52|1.7377
23:07:53|1.7377
23:07:54|1.7378
23:07:55|1.738
23:07:56|1.7381
23:07:57|1.7389
23:07:58|1.7389
23:07:59|1.7393
23:08:00|1.7392
23:08:01|1.739
23:08:02|1.7386
23:08:03|1.7393
23:08:05|1.7396
23:08:06|1.7401
23:08:08|1.7385
23:08:10|1.7385
23:08:10|1.7387
23:08:11|1.738
23:08:13|1.741
23:08:14|1.7403
23:08:15|1.7406
23:08:16|1.7392
23:08:16|1.7402
23:08:18|1.7402
23:08:18|1.7438
23:08:20|1.745
23:08:21|1.7444
23:08:21|1.7447
23:08:23|1.745
23:08:23|1.7451
23:08:25|1.7451
23:08:26|1.745
23:08:27|1.747
23:08:28|1.747
23:08:29|1.7455
23:08:30|1.7457
23:08:30|1.7443
23:08:32|1.7455
23:08:32|1.745
23:08:33|1.745
23:08:35|1.7446
23:08:35|1.7435
23:08:36|1.7427
23:08:37|1.7427
23:08:38|1.7426
23:08:39|1.7426
23:08:41|1.741
23:08:42|1.7402
23:08:42|1.7408
23:08:43|1.7426
23:08:45|1.7427
23:08:46|1.7424
23:08:46|1.7423
23:08:48|1.743
23:08:48|1.7426
23:08:49|1.7421
23:08:50|1.7415
23:08:52|1.7403
23:08:53|1.7412
23:08:53|1.7416
23:08:55|1.744
23:08:55|1.7423
23:08:56|1.7414
23:08:57|1.7403
23:08:58|1.7403
23:08:59|1.7418
23:09:01|1.7417
23:09:01|1.7436
23:09:03|1.7421
23:09:03|1.7421
23:09:04|1.7423
23:09:05|1.7432
23:09:08|1.7432
23:09:08|1.7423
23:09:10|1.7428
23:09:11|1.7431
23:09:13|1.7427
23:09:15|1.7423
23:09:15|1.743
23:09:17|1.7426
23:09:18|1.7428
23:09:19|1.743
23:09:19|1.7428
23:09:20|1.7425
23:09:22|1.743
23:09:23|1.743
23:09:23|1.7422
23:09:25|1.7422
23:09:25|1.7429
23:09:26|1.7445
23:09:28|1.7468
23:09:29|1.7465
23:09:29|1.7458
23:09:30|1.7458
23:09:31|1.7457
23:09:32|1.7456
23:09:33|1.7458
23:09:35|1.7442
23:09:36|1.7445
23:09:36|1.745
23:09:37|1.7449
23:09:38|1.7448
23:09:40|1.7448
23:09:40|1.7434
23:09:41|1.7434
23:09:43|1.7429
23:09:43|1.7429
23:09:44|1.7427
23:09:45|1.7429
23:09:46|1.7427
23:09:47|1.7423
23:09:49|1.7426
23:09:49|1.7427
23:09:50|1.7427
23:09:52|1.7427
23:09:52|1.7417
23:09:54|1.741
23:09:54|1.7413
23:09:55|1.7421
23:09:56|1.7421
23:09:57|1.742
23:09:58|1.7406
23:09:59|1.7415
23:10:00|1.7412
23:10:01|1.7413
23:10:02|1.7413
23:10:03|1.7413
23:10:05|1.7415
23:10:05|1.7447
23:10:06|1.7432
23:10:09|1.7437
23:10:10|1.7436
23:10:12|1.7426
23:10:13|1.7431
23:10:14|1.7429
23:10:15|1.7429
23:10:16|1.7429
23:10:17|1.743
23:10:18|1.7429
23:10:19|1.7429
23:10:20|1.742
23:10:21|1.7414
23:10:22|1.7413
23:10:22|1.7413
23:10:23|1.7391
23:10:25|1.739
23:10:26|1.739
23:10:27|1.739
23:10:27|1.74
23:10:29|1.7392
23:10:30|1.7386
23:10:31|1.737
23:10:32|1.7367
23:10:33|1.7358
23:10:34|1.7367
23:10:35|1.7354
23:10:36|1.7356
23:10:37|1.735
23:10:37|1.7355
23:10:39|1.7353
23:10:39|1.7366
23:10:41|1.7366
23:10:42|1.7378
23:10:42|1.7378
23:10:44|1.737
23:10:44|1.7403
23:10:45|1.7427
23:10:46|1.7423
23:10:48|1.7424
23:10:49|1.7424
23:10:49|1.7382
23:10:51|1.7428
23:10:52|1.7408
23:10:53|1.7408
23:10:54|1.7399
23:10:55|1.7391
23:10:55|1.741
23:10:57|1.742
23:10:57|1.742
23:10:59|1.7425
23:10:59|1.7425
23:11:01|1.7425
23:11:02|1.7407
23:11:02|1.7407
23:11:03|1.7416
23:11:05|1.7385
23:11:05|1.7374
23:11:07|1.7378
23:11:07|1.7378
23:11:10|1.7378
23:11:12|1.7386
23:11:13|1.7383
23:11:15|1.7396
23:11:15|1.7399
23:11:18|1.7399
23:11:19|1.741
23:11:19|1.7419
23:11:20|1.7414
23:11:22|1.7429
23:11:22|1.7419
23:11:24|1.7408
23:11:25|1.7407
23:11:25|1.7405
23:11:27|1.7404
23:11:28|1.7405
23:11:28|1.741
23:11:29|1.7394
23:11:31|1.7401
23:11:32|1.7401
23:11:33|1.7398
23:11:33|1.7398
23:11:36|1.7385
23:11:36|1.7377
23:11:38|1.736
23:11:38|1.7348
23:11:40|1.7359
23:11:40|1.7341
23:11:42|1.7354
23:11:43|1.7354
23:11:44|1.7354
23:11:45|1.7369
23:11:46|1.7417
23:11:48|1.7401
23:11:48|1.7402
23:11:49|1.7401
23:11:50|1.7401
23:11:51|1.7376
23:11:52|1.7376
23:11:54|1.7372
23:11:55|1.7359
23:11:56|1.7369
23:11:57|1.7383
23:11:58|1.7373
23:11:59|1.7358
23:12:00|1.7363
23:12:01|1.7363
23:12:02|1.7367
23:12:04|1.7367
23:12:04|1.7367
23:12:05|1.7367
23:12:06|1.7364
23:12:08|1.7374
23:12:08|1.7364
23:12:11|1.7361
23:12:11|1.735
23:12:13|1.7346
23:12:15|1.7364
23:12:15|1.7329
23:12:17|1.7329
23:12:17|1.7329
23:12:19|1.7338
23:12:20|1.7346
23:12:21|1.7346
23:12:22|1.7338
23:12:23|1.7354
23:12:24|1.7354
23:12:25|1.7346
23:12:26|1.7344
23:12:27|1.7348
23:12:28|1.7336
23:12:29|1.7333
23:12:30|1.7325
23:12:31|1.7323
23:12:32|1.7321
23:12:33|1.7329
23:12:34|1.7329
23:12:35|1.7338
23:12:36|1.7338
23:12:37|1.7329
23:12:37|1.7331
23:12:39|1.7338
23:12:40|1.735
23:12:41|1.7336
23:12:42|1.7347
23:12:43|1.7338
23:12:44|1.7338
23:12:44|1.735
23:12:45|1.7346
23:12:47|1.7341
23:12:48|1.7338
23:12:48|1.7341
23:12:50|1.7341
23:12:51|1.7349
23:12:52|1.7347
23:12:53|1.7347
23:12:54|1.7348
23:12:55|1.7348
23:12:56|1.7348
23:12:57|1.734
23:12:58|1.734
23:12:59|1.7349
23:13:00|1.737
23:13:01|1.737
23:13:02|1.7389
23:13:03|1.7372
23:13:04|1.7369
23:13:05|1.7369
23:13:06|1.7389
23:13:07|1.7362
23:13:08|1.7365
23:13:09|1.7367
23:13:10|1.7367
23:13:12|1.7349
23:13:14|1.7349
23:13:15|1.7349
23:13:16|1.7349
23:13:17|1.7326
23:13:18|1.7348
23:13:19|1.7346
23:13:20|1.7339
23:13:21|1.7339
23:13:22|1.7347
23:13:23|1.7347
23:13:24|1.7347
23:13:25|1.7347
23:13:26|1.7344
23:13:28|1.7366
23:13:29|1.7346
23:13:30|1.7322
23:13:31|1.7328
23:13:32|1.7328
23:13:33|1.7328
23:13:34|1.7326
23:13:35|1.7326
23:13:36|1.7326
23:13:37|1.7326
23:13:38|1.7322
23:13:39|1.7313
23:13:40|1.7304
23:13:41|1.7304
23:13:42|1.731
23:13:43|1.7305
23:13:44|1.7305
23:13:44|1.7305
23:13:46|1.7291
23:13:46|1.7277
23:13:49|1.7273
23:13:50|1.7281
23:13:51|1.7284
23:13:51|1.7283
23:13:52|1.7283
23:13:53|1.7283
23:13:54|1.7283
23:13:55|1.7283
23:13:57|1.7276
23:13:57|1.7276
23:13:58|1.7286
23:13:59|1.73
23:14:02|1.7301
23:14:02|1.7303
23:14:03|1.7327
23:14:05|1.7321
23:14:06|1.7321
23:14:07|1.733
23:14:08|1.7332
23:14:09|1.733
23:14:10|1.7326
23:14:11|1.7322
23:14:12|1.7317
23:14:14|1.7308
23:14:15|1.7306
23:14:16|1.7306
23:14:17|1.7306
23:14:18|1.7306
23:14:18|1.7303
23:14:20|1.7303
23:14:22|1.7305
23:14:23|1.7302
23:14:23|1.7303
23:14:25|1.7298
23:14:27|1.7298
23:14:27|1.7282
23:14:28|1.7282
23:14:30|1.7296
23:14:30|1.73
23:14:31|1.7311
23:14:33|1.7323
23:14:34|1.7311
23:14:35|1.7312
23:14:36|1.7315
23:14:37|1.7305
23:14:38|1.7305
23:14:39|1.7305
23:14:40|1.7305
23:14:41|1.73
23:14:42|1.7289
23:14:43|1.7289
23:14:44|1.7282
23:14:45|1.7282
23:14:46|1.7285
23:14:47|1.7298
23:14:48|1.73
23:14:49|1.7296
23:14:50|1.7274
23:14:51|1.7274
23:14:52|1.7274
23:14:53|1.7274
23:14:54|1.7283
23:14:55|1.7264
23:14:56|1.727
23:14:57|1.727
23:14:58|1.727
23:14:59|1.7252
23:15:00|1.7247
23:15:01|1.7247
23:15:02|1.7271
23:15:03|1.7282
23:15:04|1.7332
23:15:05|1.7326
23:15:06|1.7338
23:15:07|1.7329
23:15:08|1.7316
23:15:09|1.7314
23:15:10|1.7307
23:15:11|1.7315
23:15:12|1.7306
23:15:14|1.732
23:15:16|1.7313
23:15:16|1.733
23:15:17|1.7331
23:15:19|1.734
23:15:20|1.734
23:15:21|1.734
23:15:22|1.734
23:15:23|1.7339
23:15:25|1.7317
23:15:26|1.7337
23:15:26|1.7333
23:15:28|1.7322
23:15:29|1.7322
23:15:30|1.7337
23:15:31|1.7329
23:15:32|1.7336
23:15:33|1.7334
23:15:34|1.7334
23:15:35|1.7337
23:15:36|1.7352
23:15:37|1.7357
23:15:38|1.7357
23:15:39|1.7367
23:15:40|1.737
23:15:41|1.7384
23:15:42|1.7375
23:15:43|1.739
23:15:44|1.7388
23:15:45|1.7388
23:15:46|1.7388
23:15:47|1.7388
23:15:48|1.7382
23:15:49|1.7387
23:15:50|1.7379
23:15:51|1.7368
23:15:52|1.7355
23:15:53|1.7355
23:15:54|1.7349
23:15:55|1.7349
23:15:56|1.7325
23:15:57|1.7333
23:15:58|1.7322
23:15:59|1.7322
23:16:00|1.7325
23:16:01|1.734
23:16:02|1.734
23:16:03|1.7357
23:16:04|1.7357
23:16:05|1.7374
23:16:06|1.7374
23:16:07|1.7374
23:16:08|1.7373
23:16:09|1.7373
23:16:10|1.738
23:16:11|1.738
23:16:12|1.7373
23:16:13|1.738
23:16:15|1.7381
23:16:16|1.738
23:16:17|1.7369
23:16:18|1.7362
23:16:19|1.7378
23:16:21|1.7381
23:16:21|1.7368
23:16:22|1.7368
23:16:24|1.7368
23:16:25|1.7379
23:16:25|1.7398
23:16:26|1.7388
23:16:28|1.7397
23:16:29|1.7397
23:16:29|1.7397
23:16:31|1.7384
23:16:32|1.7395
23:16:33|1.7388
23:16:34|1.7383
23:16:35|1.7388
23:16:36|1.7388
23:16:37|1.7388
23:16:38|1.7384
23:16:39|1.7383
23:16:40|1.74
23:16:42|1.74
23:16:43|1.739
23:16:44|1.739
23:16:45|1.7376
23:16:46|1.7388
23:16:47|1.7371
23:16:48|1.7384
23:16:48|1.7363
23:16:50|1.738
23:16:51|1.738
23:16:52|1.7366
23:16:53|1.7374
23:16:54|1.7375
23:16:55|1.7369
23:16:56|1.7377
23:16:57|1.7377
23:16:58|1.7369
23:16:59|1.7354
23:17:00|1.735
23:17:01|1.735
23:17:02|1.7362
23:17:03|1.7364
23:17:04|1.7386
23:17:05|1.7395
23:17:06|1.7395
23:17:07|1.7395
23:17:08|1.739
23:17:09|1.7388
23:17:11|1.7389
23:17:12|1.7383
23:17:13|1.7392
23:17:13|1.7396
23:17:16|1.7392
23:17:17|1.7394
23:17:18|1.7379
23:17:19|1.7367
23:17:20|1.7367
23:17:21|1.7384
23:17:22|1.7384
23:17:23|1.7384
23:17:24|1.7375
23:17:25|1.7382
23:17:26|1.7382
23:17:27|1.7377
23:17:29|1.7361
23:17:30|1.736
23:17:31|1.7367
23:17:32|1.7366
23:17:33|1.7366
23:17:35|1.7366
23:17:35|1.7368
23:17:37|1.7371
23:17:37|1.7371
23:17:39|1.7376
23:17:40|1.7362
23:17:40|1.7363
23:17:42|1.7363
23:17:42|1.7363
23:17:44|1.7363
23:17:45|1.736
23:17:45|1.7365
23:17:48|1.7368
23:17:48|1.7368
23:17:49|1.7358
23:17:50|1.7368
23:17:51|1.7368
23:17:52|1.7359
23:17:53|1.7359
23:17:54|1.7359
23:17:55|1.7355
23:17:56|1.735
23:17:57|1.735
23:17:58|1.736
23:17:59|1.736
23:18:00|1.736
23:18:01|1.736
23:18:02|1.7363
23:18:03|1.7363
23:18:04|1.7363
23:18:05|1.7363
23:18:06|1.7363
23:18:07|1.7363
23:18:08|1.7363
23:18:10|1.7359
23:18:10|1.7367
23:18:11|1.7361
23:18:12|1.7367
23:18:13|1.7368
23:18:14|1.7368
23:18:16|1.7369
23:18:18|1.7368
23:18:20|1.7368
23:18:22|1.7368
23:18:23|1.7374
23:18:24|1.7372
23:18:25|1.7372
23:18:27|1.7369
23:18:28|1.7369
23:18:28|1.7364
23:18:30|1.7364
23:18:32|1.7364
23:18:33|1.7365
23:18:33|1.736
23:18:34|1.7352
23:18:35|1.7338
23:18:36|1.7349
23:18:37|1.7323
23:18:38|1.7313
23:18:39|1.7319
23:18:40|1.7287
23:18:41|1.7282
23:18:42|1.7287
23:18:43|1.7287
23:18:44|1.7277
23:18:45|1.728
23:18:46|1.7311
23:18:47|1.7316
23:18:48|1.7305
23:18:49|1.7285
23:18:50|1.7285
23:18:51|1.7319
23:18:52|1.7336
23:18:53|1.7318
23:18:54|1.7319
23:18:55|1.7313
23:18:56|1.7313
23:18:57|1.7307
23:18:58|1.7307
23:18:59|1.7291
23:19:00|1.7291
23:19:01|1.7291
23:19:02|1.7293
23:19:03|1.7293
23:19:04|1.7299
23:19:05|1.7299
23:19:06|1.7299
23:19:07|1.7302
23:19:08|1.7302
23:19:09|1.7302
23:19:10|1.7311
23:19:11|1.7311
23:19:12|1.7311
23:19:13|1.73
23:19:14|1.7297
23:19:15|1.7295
23:19:17|1.7277
23:19:20|1.7283
23:19:20|1.729
23:19:21|1.7291
23:19:23|1.7277
23:19:24|1.7281
23:19:25|1.7281
23:19:26|1.7281
23:19:27|1.7286
23:19:29|1.729
23:19:30|1.7282
23:19:31|1.7278
23:19:32|1.7283
23:19:33|1.7284
23:19:34|1.7284
23:19:35|1.7258
23:19:36|1.7258
23:19:37|1.7258
23:19:38|1.7269
23:19:39|1.7269
23:19:41|1.7258
23:19:42|1.726
23:19:43|1.726
23:19:43|1.7273
23:19:44|1.726
23:19:46|1.7271
23:19:46|1.726
23:19:48|1.7259
23:19:49|1.7241
23:19:49|1.7252
23:19:50|1.7245
23:19:51|1.7245
23:19:53|1.7225
23:19:54|1.7235
23:19:54|1.7215
23:19:55|1.7213
23:19:57|1.7204
23:19:57|1.7215
23:19:58|1.7219
23:19:59|1.7225
23:20:01|1.7237
23:20:02|1.7259
23:20:02|1.7252
23:20:04|1.7255
23:20:05|1.73
23:20:06|1.7302
23:20:06|1.7297
23:20:07|1.7305
23:20:08|1.7305
23:20:09|1.729
23:20:10|1.7278
23:20:11|1.7263
23:20:13|1.7275
23:20:13|1.7275
23:20:14|1.7257
23:20:15|1.7255
23:20:17|1.726
23:20:19|1.7262
23:20:20|1.7262
23:20:21|1.7262
23:20:23|1.7301
23:20:24|1.7308
23:20:26|1.7322
23:20:27|1.7288
23:20:28|1.7287
23:20:29|1.7299
23:20:30|1.7301
23:20:30|1.732
23:20:32|1.732
23:20:33|1.732
23:20:33|1.732
23:20:34|1.7316
23:20:36|1.7316
23:20:37|1.7316
23:20:37|1.7316
23:20:38|1.7316
23:20:39|1.7322
23:20:41|1.7331
23:20:42|1.7332
23:20:42|1.7323
23:20:44|1.7316
23:20:44|1.7316
23:20:45|1.7313
23:20:47|1.7311
23:20:47|1.7292
23:20:49|1.7275
23:20:50|1.7275
23:20:51|1.7291
23:20:52|1.7291
23:20:53|1.73
23:20:54|1.7291
23:20:55|1.7289
23:20:55|1.7291
23:20:57|1.7301
23:20:58|1.7301
23:20:58|1.7289
23:21:00|1.7289
23:21:01|1.7288
23:21:02|1.7288
23:21:02|1.7288
23:21:03|1.728
23:21:05|1.7252
23:21:06|1.7241
23:21:07|1.7238
23:21:08|1.7269
23:21:08|1.728
23:21:09|1.728
23:21:11|1.7314
23:21:12|1.7291
23:21:13|1.7298
23:21:14|1.7298
23:21:14|1.7294
23:21:15|1.723
23:21:17|1.7235
23:21:18|1.7242
23:21:20|1.7248
23:21:21|1.7241
23:21:22|1.7232
23:21:24|1.7222
23:21:25|1.7229
23:21:26|1.7263
23:21:27|1.726
23:21:29|1.7233
23:21:30|1.7229
23:21:32|1.724
23:21:32|1.7248
23:21:34|1.7247
23:21:35|1.727
23:21:37|1.7279
23:21:38|1.7288
23:21:39|1.7296
23:21:40|1.7297
23:21:41|1.7297
23:21:41|1.7287
23:21:43|1.7302
23:21:44|1.7302
23:21:45|1.7302
23:21:46|1.7286
23:21:47|1.7296
23:21:48|1.7302
23:21:49|1.7301
23:21:50|1.7287
23:21:51|1.7279
23:21:52|1.7279
23:21:53|1.7269
23:21:53|1.725
23:21:55|1.7267
23:21:56|1.7267
23:21:57|1.7235
23:21:58|1.7235
23:21:59|1.7257
23:22:00|1.7281
23:22:00|1.7281
23:22:01|1.7277
23:22:03|1.7277
23:22:04|1.7286
23:22:04|1.7286
23:22:06|1.7277
23:22:07|1.7277
23:22:07|1.7289
23:22:08|1.7279
23:22:09|1.7277
23:22:12|1.7291
23:22:12|1.7292
23:22:13|1.7292
23:22:14|1.7291
23:22:15|1.7278
23:22:16|1.7278
23:22:17|1.7278
23:22:19|1.7278
23:22:20|1.7269
23:22:22|1.7269
23:22:24|1.7263
23:22:26|1.7271
23:22:27|1.7269
23:22:27|1.7242
23:22:28|1.722
23:22:30|1.7226
23:22:31|1.7214
23:22:31|1.7214
23:22:32|1.7227
23:22:33|1.7217
23:22:35|1.7213
23:22:36|1.7204
23:22:37|1.72
23:22:38|1.7214
23:22:39|1.7197
23:22:40|1.7202
23:22:41|1.7203
23:22:42|1.7195
23:22:43|1.7186
23:22:44|1.718
23:22:45|1.7188
23:22:46|1.7196
23:22:47|1.7185
23:22:48|1.7197
23:22:49|1.7197
23:22:50|1.719
23:22:51|1.7203
23:22:52|1.7201
23:22:53|1.7203
23:22:54|1.7203
23:22:55|1.7193
23:22:56|1.7202
23:22:57|1.7202
23:22:58|1.72
23:22:59|1.72
23:23:00|1.7202
23:23:01|1.7202
23:23:02|1.7185
23:23:03|1.7187
23:23:04|1.7187
23:23:05|1.7188
23:23:06|1.7188
23:23:07|1.7187
23:23:08|1.7169
23:23:09|1.7163
23:23:10|1.717
23:23:11|1.7155
23:23:12|1.714
23:23:13|1.7147
23:23:14|1.7156
23:23:15|1.7154
23:23:16|1.7176
23:23:17|1.7192
23:23:18|1.717
23:23:19|1.7161
23:23:21|1.7166
23:23:23|1.7151
23:23:24|1.715
23:23:26|1.715
23:23:27|1.7145
23:23:28|1.7127
23:23:29|1.7125
23:23:30|1.7136
23:23:31|1.7136
23:23:32|1.7147
23:23:33|1.7141
23:23:34|1.718
23:23:35|1.7167
23:23:36|1.7167
23:23:37|1.7155
23:23:38|1.7176
23:23:39|1.7168
23:23:40|1.7142
23:23:41|1.713
23:23:42|1.7122
23:23:43|1.7128
23:23:44|1.7132
23:23:45|1.7134
23:23:46|1.7113
23:23:47|1.7113
23:23:48|1.7127
23:23:49|1.7136
23:23:50|1.7158
23:23:51|1.7161
23:23:52|1.7157
23:23:53|1.7128
23:23:54|1.71
23:23:55|1.7104
23:23:56|1.7091
23:23:57|1.7102
23:23:58|1.7102
23:23:59|1.7102
23:24:00|1.7113
23:24:01|1.7143
23:24:02|1.7153
23:24:03|1.7139
23:24:04|1.7141
23:24:05|1.7139
23:24:06|1.7139
23:24:07|1.7133
23:24:08|1.7149
23:24:09|1.7145
23:24:10|1.715
23:24:11|1.715
23:24:12|1.7147
23:24:13|1.7165
23:24:14|1.7154
23:24:15|1.7165
23:24:16|1.7155
23:24:17|1.7146
23:24:18|1.7146
23:24:19|1.7149
23:24:20|1.7163
23:24:21|1.7166
23:24:23|1.7167
23:24:25|1.7168
23:24:26|1.7134
23:24:27|1.7166
23:24:28|1.7143
23:24:29|1.7154
23:24:31|1.7148
23:24:32|1.7144
23:24:32|1.7148
23:24:34|1.717
23:24:34|1.721
23:24:35|1.7203
23:24:36|1.7198
23:24:37|1.7183
23:24:39|1.7184
23:24:40|1.7152
23:24:40|1.7166
23:24:41|1.7153
23:24:42|1.7164
23:24:43|1.7133
23:24:44|1.7132
23:24:45|1.7166
23:24:46|1.7165
23:24:47|1.7177
23:24:48|1.7179
23:24:49|1.7178
23:24:50|1.7193
23:24:51|1.7182
23:24:52|1.7185
23:24:53|1.72
23:24:54|1.7207
23:24:55|1.7198
23:24:56|1.7215
23:24:57|1.723
23:24:58|1.7238
23:24:59|1.7218
23:25:00|1.7211
23:25:01|1.7231
23:25:02|1.721
23:25:03|1.7218
23:25:04|1.722
23:25:05|1.7218
23:25:07|1.7218
23:25:08|1.7206
23:25:09|1.7214
23:25:10|1.7209
23:25:11|1.7203
23:25:12|1.7203
23:25:13|1.7181
23:25:14|1.717
23:25:15|1.7182
23:25:16|1.7175
23:25:17|1.7173
23:25:18|1.7173
23:25:19|1.7168
23:25:20|1.7168
23:25:21|1.7186
23:25:22|1.7186
23:25:24|1.7175
23:25:26|1.7178
23:25:27|1.7176
23:25:28|1.7188
23:25:30|1.7182
23:25:32|1.7174
23:25:34|1.7202
23:25:35|1.725
23:25:36|1.7239
23:25:36|1.7235
23:25:38|1.7253
23:25:39|1.7258
23:25:40|1.7284
23:25:41|1.7257
23:25:42|1.727
23:25:43|1.7253
23:25:45|1.7288
23:25:45|1.727
23:25:47|1.7253
23:25:48|1.7243
23:25:48|1.7239
23:25:49|1.7219
23:25:51|1.7219
23:25:52|1.7203
23:25:53|1.7229
23:25:54|1.724
23:25:55|1.726
23:25:55|1.7264
23:25:56|1.726
23:25:58|1.7262
23:25:58|1.7261
23:26:00|1.7261
23:26:02|1.7251
23:26:03|1.7254
23:26:03|1.7268
23:26:04|1.7268
23:26:06|1.7268
23:26:08|1.726
23:26:08|1.726
23:26:09|1.726
23:26:10|1.7257
23:26:11|1.7258
23:26:12|1.7258
23:26:13|1.7269
23:26:14|1.7287
23:26:15|1.7271
23:26:16|1.7276
23:26:17|1.7269
23:26:18|1.7298
23:26:19|1.7292
23:26:20|1.7279
23:26:21|1.7279
23:26:22|1.7291
23:26:24|1.7291
23:26:25|1.73
23:26:27|1.7332
23:26:28|1.7317
23:26:29|1.7315
23:26:31|1.7308
23:26:32|1.7292
23:26:33|1.7282
23:26:34|1.7277
23:26:35|1.7256
23:26:36|1.7274
23:26:37|1.728
23:26:38|1.7264
23:26:39|1.7258
23:26:40|1.7254
23:26:41|1.7254
23:26:42|1.7264
23:26:43|1.7299
23:26:45|1.7299
23:26:46|1.7288
23:26:47|1.7297
23:26:48|1.7288
23:26:48|1.7275
23:26:50|1.7275
23:26:50|1.7266
23:26:51|1.7262
23:26:53|1.7262
23:26:54|1.7258
23:26:54|1.726
23:26:56|1.726
23:26:57|1.7259
23:26:58|1.7258
23:26:59|1.726
23:27:00|1.7272
23:27:00|1.7275
23:27:01|1.7275
23:27:03|1.7274
23:27:04|1.7281
23:27:05|1.7281
23:27:06|1.728
23:27:07|1.7285
23:27:08|1.7299
23:27:09|1.73
23:27:10|1.7288
23:27:12|1.7288
23:27:13|1.7282
23:27:15|1.7286
23:27:15|1.7286
23:27:16|1.7284
23:27:17|1.7284
23:27:18|1.7308
23:27:19|1.7305
23:27:20|1.73
23:27:21|1.73
23:27:22|1.728
23:27:23|1.7287
23:27:25|1.7282
23:27:26|1.7267
23:27:28|1.7276
23:27:29|1.7276
23:27:30|1.7268
23:27:32|1.7275
23:27:33|1.7282
23:27:34|1.7274
23:27:35|1.7284
23:27:36|1.7284
23:27:37|1.7276
23:27:38|1.7276
23:27:39|1.7264
23:27:40|1.7264
23:27:42|1.728
23:27:43|1.7283
23:27:43|1.7283
23:27:45|1.7269
23:27:46|1.7274
23:27:47|1.7292
23:27:48|1.7292
23:27:49|1.7292
23:27:50|1.7292
23:27:51|1.7279
23:27:52|1.728
23:27:53|1.7288
23:27:54|1.7288
23:27:55|1.7286
23:27:56|1.7286
23:27:57|1.728
23:27:58|1.7263
23:27:59|1.7258
23:28:00|1.7258
23:28:01|1.725
23:28:02|1.7272
23:28:03|1.7252
23:28:04|1.7269
23:28:05|1.725
23:28:06|1.724
23:28:07|1.724
23:28:08|1.7246
23:28:09|1.7244
23:28:10|1.7244
23:28:11|1.7255
23:28:12|1.7242
23:28:13|1.7248
23:28:14|1.7255
23:28:15|1.7255
23:28:16|1.7239
23:28:17|1.7239
23:28:18|1.7238
23:28:19|1.7238
23:28:20|1.7238
23:28:21|1.7238
23:28:22|1.7234
23:28:23|1.7205
23:28:24|1.7219
23:28:25|1.7195
23:28:27|1.719
23:28:28|1.7187
23:28:30|1.7187
23:28:31|1.7198
23:28:32|1.7198
23:28:33|1.7207
23:28:34|1.7249
23:28:35|1.7238
23:28:37|1.7236
23:28:38|1.7248
23:28:40|1.7233
23:28:40|1.7233
23:28:42|1.7239
23:28:43|1.724
23:28:44|1.7238
23:28:45|1.7228
23:28:46|1.7228
23:28:47|1.7228
23:28:48|1.7228
23:28:49|1.7228
23:28:50|1.7204
23:28:51|1.7204
23:28:53|1.7197
23:28:54|1.721
23:28:55|1.7212
23:28:56|1.7186
23:28:57|1.7203
23:28:58|1.7203
23:29:00|1.7229
23:29:01|1.7222
23:29:02|1.7236
23:29:03|1.7263
23:29:04|1.726
23:29:05|1.7284
23:29:06|1.7274
23:29:06|1.7279
23:29:07|1.7267
23:29:09|1.7269
23:29:09|1.7253
23:29:11|1.7246
23:29:12|1.7247
23:29:12|1.725
23:29:13|1.7246
23:29:15|1.7248
23:29:16|1.723
23:29:16|1.723
23:29:18|1.7226
23:29:18|1.7224
23:29:19|1.7224
23:29:21|1.7229
23:29:22|1.7205
23:29:23|1.7221
23:29:23|1.7213
23:29:25|1.7213
23:29:26|1.7225
23:29:28|1.722
23:29:28|1.7218
23:29:31|1.7224
23:29:31|1.7227
23:29:33|1.7227
23:29:34|1.7227
23:29:35|1.7227
23:29:35|1.7227
23:29:37|1.7218
23:29:38|1.7227
23:29:38|1.7227
23:29:40|1.7227
23:29:41|1.7236
23:29:42|1.7221
23:29:43|1.7221
23:29:43|1.7221
23:29:44|1.7221
23:29:46|1.722
23:29:47|1.7221
23:29:47|1.7228
23:29:48|1.7228
23:29:50|1.7221
23:29:51|1.7221
23:29:51|1.7222
23:29:52|1.7222
23:29:54|1.7222
23:29:55|1.7219
23:29:56|1.7222
23:29:57|1.7222
23:29:58|1.722
23:29:59|1.7221
23:30:00|1.7208
23:30:01|1.7208
23:30:01|1.7222
23:30:03|1.7222
23:30:04|1.7209
23:30:05|1.7225
23:30:05|1.7279
23:30:07|1.727
23:30:08|1.727
23:30:09|1.7267
23:30:09|1.7264
23:30:10|1.7251
23:30:12|1.7249
23:30:13|1.7235
23:30:13|1.7246
23:30:14|1.7263
23:30:16|1.7271
23:30:17|1.7287
23:30:17|1.7285
23:30:19|1.7273
23:30:19|1.7282
23:30:21|1.7276
23:30:22|1.7274
23:30:23|1.7275
23:30:24|1.7276
23:30:25|1.7276
23:30:25|1.7278
23:30:27|1.7265
23:30:27|1.7274
23:30:30|1.726
23:30:31|1.7265
23:30:32|1.7263
23:30:33|1.7267
23:30:34|1.7267
23:30:35|1.7256
23:30:37|1.7274
23:30:37|1.7273
23:30:39|1.7266
23:30:41|1.7273
23:30:41|1.7273
23:30:42|1.726
23:30:44|1.726
23:30:45|1.726
23:30:46|1.7273
23:30:47|1.7273
23:30:48|1.727
23:30:49|1.727
23:30:50|1.727
23:30:51|1.7269
23:30:52|1.7255
23:30:53|1.727
23:30:54|1.7269
23:30:55|1.7272
23:30:56|1.7278
23:30:57|1.726
23:30:58|1.7274
23:30:59|1.7257
23:31:00|1.7244
23:31:01|1.7239
23:31:02|1.7246
23:31:03|1.7244
23:31:04|1.7262
23:31:05|1.7272
23:31:06|1.7285
23:31:07|1.7295
23:31:08|1.7266
23:31:09|1.7265
23:31:10|1.7262
23:31:11|1.7277
23:31:12|1.7279
23:31:13|1.7275
23:31:14|1.728
23:31:15|1.728
23:31:16|1.7289
23:31:17|1.7279
23:31:18|1.7279
23:31:19|1.727
23:31:20|1.7255
23:31:21|1.7267
23:31:22|1.7269
23:31:23|1.7269
23:31:24|1.7283
23:31:25|1.7283
23:31:26|1.7283
23:31:27|1.7284
23:31:28|1.7275
23:31:30|1.7274
23:31:32|1.7272
23:31:33|1.7272
23:31:35|1.7258
23:31:36|1.7278
23:31:37|1.7293
23:31:37|1.7298
23:31:39|1.7298
23:31:40|1.7284
23:31:41|1.7305
23:31:42|1.7297
23:31:43|1.7298
23:31:44|1.7299
23:31:46|1.7298
23:31:46|1.7298
23:31:47|1.7296
23:31:49|1.7298
23:31:49|1.7286
23:31:52|1.7298
23:31:52|1.7304
23:31:53|1.7295
23:31:54|1.7285
23:31:55|1.7301
23:31:56|1.7302
23:31:57|1.7302
23:31:58|1.7302
23:32:00|1.7341
23:32:00|1.7324
23:32:02|1.7338
23:32:03|1.7348
23:32:04|1.7332
23:32:05|1.7348
23:32:06|1.7336
23:32:07|1.7336
23:32:08|1.735
23:32:09|1.7347
23:32:10|1.735
23:32:11|1.7361
23:32:12|1.7355
23:32:13|1.7368
23:32:14|1.7363
23:32:15|1.7384
23:32:16|1.7397
23:32:17|1.7389
23:32:18|1.738
23:32:19|1.7396
23:32:20|1.7383
23:32:21|1.7423
23:32:22|1.7401
23:32:23|1.7418
23:32:24|1.7397
23:32:25|1.7411
23:32:26|1.739
23:32:27|1.7413
23:32:28|1.7411
23:32:29|1.7411
23:32:31|1.7415
23:32:33|1.7423
23:32:35|1.7422
23:32:36|1.7434
23:32:38|1.7438
23:32:39|1.7434
23:32:40|1.7443
23:32:41|1.7441
23:32:42|1.744
23:32:43|1.7431
23:32:44|1.7434
23:32:45|1.7435
23:32:46|1.7417
23:32:47|1.7427
23:32:49|1.7418
23:32:50|1.7429
23:32:51|1.7433
23:32:52|1.7433
23:32:53|1.7443
23:32:54|1.7444
23:32:55|1.7441
23:32:56|1.7416
23:32:57|1.7421
23:32:58|1.7423
23:32:59|1.7456
23:33:00|1.7476
23:33:01|1.7459
23:33:02|1.7466
23:33:03|1.7464
23:33:04|1.7459
23:33:05|1.7466
23:33:06|1.7461
23:33:07|1.7451
23:33:08|1.7426
23:33:09|1.7433
23:33:10|1.743
23:33:11|1.743
23:33:12|1.743
23:33:13|1.7438
23:33:14|1.744
23:33:15|1.7437
23:33:16|1.7435
23:33:17|1.7455
23:33:19|1.7448
23:33:19|1.7448
23:33:20|1.7444
23:33:21|1.7444
23:33:22|1.7432
23:33:23|1.7427
23:33:24|1.7431
23:33:25|1.7416
23:33:26|1.7428
23:33:27|1.7428
23:33:28|1.7426
23:33:29|1.7435
23:33:32|1.7435
23:33:33|1.7426
23:33:34|1.7416
23:33:36|1.7429
23:33:37|1.7415
23:33:39|1.7398
23:33:40|1.7396
23:33:40|1.7383
23:33:41|1.7387
23:33:42|1.7399
23:33:44|1.7375
23:33:44|1.7375
23:33:46|1.7356
23:33:46|1.7356
23:33:48|1.737
23:33:49|1.7356
23:33:49|1.7345
23:33:51|1.7345
23:33:51|1.7351
23:33:53|1.7351
23:33:55|1.7348
23:33:56|1.7372
23:33:56|1.7364
23:33:58|1.738
23:33:58|1.7383
23:33:59|1.7382
23:34:01|1.7382
23:34:01|1.7382
23:34:03|1.7358
23:34:04|1.7358
23:34:05|1.7345
23:34:06|1.7335
23:34:07|1.7335
23:34:08|1.7342
23:34:09|1.7346
23:34:10|1.7358
23:34:12|1.7358
23:34:13|1.7352
23:34:14|1.7344
23:34:15|1.7344
23:34:17|1.7353
23:34:17|1.7352
23:34:18|1.7352
23:34:20|1.7343
23:34:20|1.7343
23:34:22|1.7343
23:34:22|1.7352
23:34:24|1.7352
23:34:24|1.7352
23:34:25|1.7354
23:34:26|1.7367
23:34:28|1.7367
23:34:29|1.7353
23:34:30|1.7331
23:34:30|1.7331
23:34:32|1.735
23:34:34|1.7353
23:34:35|1.7353
23:34:37|1.7335
23:34:38|1.7337
23:34:39|1.7353
23:34:40|1.7372
23:34:41|1.7372
23:34:41|1.7354
23:34:42|1.7365
23:34:44|1.7365
23:34:44|1.7365
23:34:46|1.7365
23:34:46|1.7364
23:34:48|1.7362
23:34:48|1.7362
23:34:49|1.7362
23:34:51|1.7362
23:34:52|1.735
23:34:52|1.7352
23:34:54|1.7352
23:34:54|1.7352
23:34:56|1.7342
23:34:56|1.7342
23:34:57|1.7331
23:34:58|1.7331
23:35:00|1.7345
23:35:01|1.7345
23:35:02|1.7326
23:35:03|1.734
23:35:05|1.7331
23:35:05|1.7332
23:35:06|1.733
23:35:07|1.733
23:35:08|1.733
23:35:09|1.733
23:35:10|1.7332
23:35:11|1.7331
23:35:12|1.7331
23:35:13|1.7331
23:35:14|1.7368
23:35:15|1.7374
23:35:17|1.7373
23:35:18|1.7379
23:35:19|1.7379
23:35:19|1.7383
23:35:21|1.7399
23:35:22|1.738
23:35:22|1.738
23:35:24|1.7368
23:35:24|1.7362
23:35:26|1.7377
23:35:26|1.7377
23:35:28|1.7377
23:35:28|1.7376
23:35:29|1.7377
23:35:30|1.738
23:35:31|1.7386
23:35:34|1.7377
23:35:35|1.7373
23:35:36|1.7384
23:35:37|1.7384
23:35:39|1.738
23:35:39|1.738
23:35:41|1.7377
23:35:42|1.7362
23:35:43|1.7373
23:35:43|1.7375
23:35:46|1.7375
23:35:47|1.7362
23:35:48|1.7356
23:35:49|1.7352
23:35:50|1.7347
23:35:51|1.7347
23:35:52|1.7353
23:35:53|1.7352
23:35:54|1.7347
23:35:55|1.7337
23:35:56|1.7349
23:35:58|1.7349
23:35:59|1.7349
23:36:00|1.7346
23:36:01|1.7335
23:36:02|1.7335
23:36:03|1.7312
23:36:04|1.7309
23:36:05|1.7309
23:36:05|1.7309
23:36:08|1.7293
23:36:08|1.7285
23:36:10|1.7279
23:36:10|1.7277
23:36:11|1.7251
23:36:13|1.7263
23:36:14|1.7264
23:36:14|1.7264
23:36:16|1.7257
23:36:17|1.7271
23:36:18|1.7278
23:36:18|1.7274
23:36:20|1.7274
23:36:20|1.7274
23:36:21|1.7286
23:36:22|1.7289
23:36:24|1.729
23:36:25|1.729
23:36:25|1.73
23:36:27|1.7301
23:36:28|1.7301
23:36:29|1.7301
23:36:29|1.7297
23:36:30|1.7299
23:36:31|1.7286
23:36:32|1.7296
23:36:35|1.7295
23:36:36|1.7293
23:36:37|1.7288
23:36:39|1.7288
23:36:40|1.7278
23:36:41|1.7309
23:36:43|1.7313
23:36:44|1.734
23:36:45|1.7373
23:36:46|1.7371
23:36:46|1.7353
23:36:48|1.7362
23:36:49|1.7338
23:36:50|1.7338
23:36:51|1.7351
23:36:53|1.7327
23:36:54|1.7332
23:36:55|1.7332
23:36:56|1.7339
23:36:57|1.7339
23:36:58|1.7332
23:36:58|1.7332
23:37:00|1.7337
23:37:00|1.7337
23:37:03|1.7334
23:37:04|1.7306
23:37:04|1.7296
23:37:05|1.7274
23:37:06|1.7285
23:37:07|1.7286
23:37:08|1.7282
23:37:09|1.7282
23:37:11|1.7282
23:37:11|1.7282
23:37:12|1.7271
23:37:14|1.7273
23:37:15|1.7277
23:37:15|1.7286
23:37:17|1.7285
23:37:18|1.7285
23:37:20|1.7288
23:37:20|1.7276
23:37:22|1.7276
23:37:22|1.7276
23:37:23|1.7276
23:37:24|1.7276
23:37:25|1.7287
23:37:26|1.7287
23:37:27|1.7287
23:37:29|1.7293
23:37:30|1.7266
23:37:31|1.7266
23:37:32|1.7288
23:37:33|1.7255
23:37:34|1.7255
23:37:36|1.7252
23:37:37|1.7264
23:37:38|1.7251
23:37:38|1.7278
23:37:40|1.7266
23:37:42|1.7256
23:37:44|1.7284
23:37:45|1.7284
23:37:46|1.7284
23:37:47|1.7284
23:37:47|1.7284
23:37:49|1.7283
23:37:51|1.7274
23:37:51|1.7276
23:37:53|1.7273
23:37:53|1.7276
23:37:54|1.7275
23:37:55|1.7275
23:37:56|1.7277
23:37:58|1.7277
23:37:58|1.728
23:38:00|1.725
23:38:00|1.7278
23:38:01|1.7278
23:38:02|1.7278
23:38:03|1.7278
23:38:05|1.7279
23:38:05|1.7277
23:38:06|1.7284
23:38:07|1.7281
23:38:08|1.7261
23:38:09|1.7264
23:38:10|1.7247
23:38:11|1.7264
23:38:12|1.7264
23:38:13|1.7264
23:38:14|1.7264
23:38:15|1.7265
23:38:16|1.7266
23:38:17|1.7257
23:38:18|1.7257
23:38:19|1.7264
23:38:21|1.7268
23:38:22|1.7249
23:38:23|1.7249
23:38:24|1.7249
23:38:25|1.7249
23:38:26|1.7249
23:38:28|1.7257
23:38:29|1.7262
23:38:29|1.7262
23:38:31|1.7261
23:38:32|1.7254
23:38:33|1.726
23:38:34|1.726
23:38:35|1.7253
23:38:37|1.7254
23:38:39|1.7258
23:38:39|1.7235
23:38:41|1.7235
23:38:42|1.7239
23:38:42|1.7239
23:38:43|1.724
23:38:45|1.7238
23:38:45|1.7227
23:38:47|1.7235
23:38:47|1.7235
23:38:48|1.7235
23:38:49|1.7236
23:38:50|1.7224
23:38:51|1.7232
23:38:53|1.722
23:38:53|1.722
23:38:55|1.7219
23:38:56|1.7201
23:38:57|1.7195
23:38:58|1.7215
23:38:59|1.7215
23:39:00|1.7213
23:39:01|1.7204
23:39:02|1.7204
23:39:03|1.7215
23:39:04|1.7205
23:39:05|1.7217
23:39:06|1.7242
23:39:07|1.7251
23:39:08|1.7242
23:39:09|1.7234
23:39:10|1.7244
23:39:11|1.7246
23:39:12|1.7247
23:39:13|1.7247
23:39:14|1.7239
23:39:15|1.7239
23:39:16|1.7243
23:39:18|1.7242
23:39:19|1.7242
23:39:21|1.7249
23:39:22|1.7251
23:39:22|1.7247
23:39:24|1.7251
23:39:25|1.7257
23:39:26|1.7257
23:39:27|1.7255
23:39:28|1.7255
23:39:28|1.7278
23:39:29|1.7292
23:39:30|1.7299
23:39:31|1.7293
23:39:32|1.7307
23:39:33|1.7332
23:39:35|1.7332
23:39:35|1.7324
23:39:36|1.7323
23:39:38|1.7301
23:39:39|1.7309
23:39:41|1.7314
23:39:42|1.7307
23:39:43|1.7307
23:39:44|1.7313
23:39:46|1.7324
23:39:47|1.7324
23:39:49|1.7318
23:39:51|1.7319
23:39:51|1.7319
23:39:53|1.7304
23:39:55|1.7311
23:39:56|1.731
23:39:57|1.731
23:39:59|1.7319
23:40:00|1.7318
23:40:01|1.7319
23:40:01|1.7319
23:40:03|1.7316
23:40:03|1.7309
23:40:04|1.7309
23:40:05|1.7316
23:40:06|1.7316
23:40:07|1.7317
23:40:08|1.7317
23:40:10|1.7313
23:40:10|1.7313
23:40:11|1.7311
23:40:13|1.731
23:40:14|1.7311
23:40:15|1.7311
23:40:16|1.7311
23:40:17|1.7311
23:40:18|1.7311
23:40:19|1.7305
23:40:20|1.7315
23:40:21|1.7319
23:40:22|1.7312
23:40:23|1.7312
23:40:24|1.731
23:40:25|1.731
23:40:26|1.731
23:40:27|1.7302
23:40:28|1.7317
23:40:29|1.7306
23:40:30|1.7315
23:40:31|1.7315
23:40:32|1.7329
23:40:33|1.737
23:40:34|1.7362
23:40:35|1.7368
23:40:36|1.7369
23:40:37|1.7369
23:40:39|1.7373
23:40:41|1.7374
23:40:42|1.7389
23:40:42|1.7389
23:40:45|1.7375
23:40:45|1.7387
23:40:47|1.7362
23:40:48|1.7361
23:40:49|1.7341
23:40:50|1.7341
23:40:51|1.7356
23:40:52|1.7356
23:40:54|1.7338
23:40:55|1.7319
23:40:56|1.7319
23:40:57|1.7319
23:40:57|1.7319
23:40:59|1.7319
23:41:00|1.7319
23:41:01|1.7319
23:41:02|1.7319
23:41:04|1.7319
23:41:04|1.7336
23:41:05|1.7336
23:41:06|1.7358
23:41:07|1.7356
23:41:09|1.737
23:41:09|1.737
23:41:10|1.737
23:41:11|1.7372
23:41:12|1.7375
23:41:14|1.7375
23:41:14|1.7375
23:41:15|1.7352
23:41:16|1.734
23:41:17|1.7327
23:41:19|1.733
23:41:19|1.7336
23:41:21|1.7336
23:41:21|1.7336
23:41:22|1.7334
23:41:23|1.7346
23:41:25|1.7323
23:41:26|1.7323
23:41:26|1.7323
23:41:27|1.7337
23:41:29|1.7326
23:41:29|1.7326
23:41:31|1.7336
23:41:31|1.7336
23:41:32|1.7336
23:41:33|1.7336
23:41:35|1.7352
23:41:35|1.7352
23:41:36|1.7369
23:41:37|1.7369
23:41:39|1.7365
23:41:41|1.7367
23:41:42|1.7383
23:41:44|1.7383
23:41:45|1.7382
23:41:46|1.7382
23:41:47|1.7384
23:41:48|1.739
23:41:49|1.739
23:41:50|1.7416
23:41:51|1.7414
23:41:52|1.7403
23:41:53|1.7403
23:41:54|1.739
23:41:56|1.7405
23:41:57|1.7405
23:41:57|1.7405
23:41:58|1.7405
23:42:00|1.7398
23:42:01|1.7378
23:42:03|1.7388
23:42:04|1.7395
23:42:05|1.7373
23:42:06|1.7367
23:42:07|1.7379
23:42:08|1.7372
23:42:09|1.7376
23:42:10|1.7376
23:42:11|1.7376
23:42:12|1.7376
23:42:13|1.7411
23:42:14|1.7411
23:42:15|1.7411
23:42:16|1.7411
23:42:17|1.738
23:42:18|1.7389
23:42:19|1.7389
23:42:20|1.7389
23:42:21|1.7387
23:42:22|1.7387
23:42:23|1.738
23:42:24|1.7386
23:42:25|1.7373
23:42:27|1.7389
23:42:28|1.7384
23:42:29|1.7389
23:42:30|1.7389
23:42:31|1.741
23:42:33|1.7408
23:42:33|1.7403
23:42:34|1.7393
23:42:35|1.7406
23:42:36|1.7406
23:42:37|1.7388
23:42:38|1.7388
23:42:40|1.7406
23:42:42|1.7405
23:42:44|1.739
23:42:45|1.7403
23:42:45|1.7403
23:42:48|1.7403
23:42:49|1.7403
23:42:50|1.7403
23:42:51|1.7396
23:42:51|1.7399
23:42:52|1.7322
23:42:53|1.733
23:42:55|1.734
23:42:55|1.7338
23:42:56|1.7329
23:42:57|1.7327
23:42:58|1.7331
23:43:00|1.7331
23:43:00|1.7331
23:43:01|1.7325
23:43:02|1.7322
23:43:03|1.7322
23:43:04|1.73
23:43:05|1.73
23:43:06|1.7298
23:43:07|1.7307
23:43:08|1.7328
23:43:09|1.7328
23:43:10|1.7328
23:43:11|1.7328
23:43:12|1.7322
23:43:14|1.7329
23:43:14|1.7319
23:43:15|1.7334
23:43:17|1.7302
23:43:18|1.7302
23:43:19|1.7302
23:43:20|1.7329
23:43:21|1.7329
23:43:22|1.7329
23:43:23|1.7296
23:43:24|1.7303
23:43:25|1.7302
23:43:26|1.7302
23:43:27|1.7288
23:43:28|1.7296
23:43:29|1.729
23:43:31|1.7298
23:43:32|1.7291
23:43:33|1.7291
23:43:33|1.7305
23:43:34|1.7319
23:43:36|1.7316
23:43:37|1.7313
23:43:38|1.7307
23:43:39|1.7307
23:43:40|1.7307
23:43:42|1.7307
23:43:42|1.7315
23:43:45|1.7319
23:43:45|1.7319
23:43:47|1.7319
23:43:47|1.7322
23:43:48|1.7316
23:43:49|1.7316
23:43:50|1.7322
23:43:51|1.7322
23:43:52|1.7322
23:43:54|1.7324
23:43:55|1.7306
23:43:56|1.7306
23:43:57|1.7306
23:43:58|1.7308
23:43:59|1.7301
23:44:00|1.7301
23:44:01|1.7287
23:44:02|1.7284
23:44:03|1.7284
23:44:04|1.7284
23:44:06|1.7293
23:44:07|1.7271
23:44:08|1.7258
23:44:09|1.7277
23:44:10|1.7264
23:44:11|1.7264
23:44:12|1.7281
23:44:13|1.7281
23:44:14|1.726
23:44:14|1.7266
23:44:17|1.7278
23:44:18|1.7277
23:44:19|1.7277
23:44:20|1.7276
23:44:20|1.7276
23:44:22|1.7276
23:44:23|1.7273
23:44:24|1.7273
23:44:25|1.7273
23:44:26|1.7267
23:44:27|1.7267
23:44:28|1.7287
23:44:29|1.7287
23:44:30|1.7287
23:44:32|1.7281
23:44:32|1.7281
23:44:33|1.7281
23:44:35|1.7271
23:44:35|1.7271
23:44:36|1.7271
23:44:37|1.7274
23:44:38|1.7279
23:44:40|1.7281
23:44:40|1.7281
23:44:41|1.7283
23:44:44|1.7292
23:44:44|1.7295
23:44:45|1.7295
23:44:47|1.73
23:44:49|1.7314
23:44:50|1.7306
23:44:52|1.7304
23:44:52|1.7304
23:44:53|1.7287
23:44:54|1.7287
23:44:55|1.7282
23:44:56|1.7282
23:44:58|1.7277
23:44:58|1.7255
23:44:59|1.724
23:45:01|1.7257
23:45:03|1.7251
23:45:04|1.7254
23:45:04|1.7279
23:45:06|1.729
23:45:07|1.7293
23:45:08|1.7293
23:45:09|1.7293
23:45:10|1.7293
23:45:10|1.7299
23:45:13|1.7287
23:45:13|1.728
23:45:15|1.728
23:45:16|1.7265
23:45:17|1.7281
23:45:18|1.7302
23:45:19|1.7294
23:45:20|1.7294
23:45:21|1.7294
23:45:21|1.7284
23:45:23|1.7299
23:45:24|1.7299
23:45:24|1.7299
23:45:25|1.7275
23:45:26|1.7284
23:45:27|1.7283
23:45:29|1.7283
23:45:29|1.7285
23:45:30|1.7285
23:45:31|1.7285
23:45:32|1.7285
23:45:33|1.7277
23:45:34|1.7275
23:45:36|1.7275
23:45:37|1.7275
23:45:37|1.7275
23:45:38|1.727
23:45:39|1.727
23:45:40|1.727
23:45:41|1.727
23:45:44|1.7269
23:45:45|1.7247
23:45:46|1.7247
23:45:48|1.7247
23:45:49|1.7247
23:45:50|1.7258
23:45:50|1.7254
23:45:51|1.7254
23:45:53|1.7269
23:45:54|1.7286
23:45:55|1.7277
23:45:56|1.7292
23:45:57|1.7292
23:45:58|1.7292
23:45:59|1.7292
23:46:00|1.7282
23:46:00|1.7282
23:46:02|1.7265
23:46:03|1.7265
23:46:04|1.7282
23:46:05|1.729
23:46:07|1.7286
23:46:07|1.7282
23:46:09|1.728
23:46:10|1.7279
23:46:11|1.7279
23:46:11|1.728
23:46:13|1.728
23:46:14|1.728
23:46:14|1.728
23:46:16|1.7287
23:46:17|1.7287
23:46:17|1.7287
23:46:19|1.7287
23:46:19|1.7267
23:46:20|1.7267
23:46:21|1.7267
23:46:22|1.7315
23:46:25|1.7307
23:46:26|1.7298
23:46:27|1.7298
23:46:28|1.7298
23:46:29|1.7298
23:46:30|1.7298
23:46:31|1.7298
23:46:32|1.73
23:46:33|1.7291
23:46:34|1.7304
23:46:35|1.7304
23:46:36|1.7298
23:46:37|1.7293
23:46:38|1.7304
23:46:39|1.7303
23:46:40|1.7306
23:46:41|1.7306
23:46:42|1.7321
23:46:43|1.7321
23:46:44|1.7307
23:46:46|1.731
23:46:47|1.731
23:46:49|1.7296
23:46:50|1.7296
23:46:50|1.7296
23:46:52|1.7296
23:46:53|1.7338
23:46:54|1.7326
23:46:56|1.7345
23:46:56|1.7352
23:46:58|1.7368
23:46:59|1.7367
23:47:00|1.7359
23:47:01|1.7359
23:47:02|1.7349
23:47:03|1.7363
23:47:04|1.7381
23:47:05|1.7396
23:47:06|1.7397
23:47:07|1.7397
23:47:08|1.7389
23:47:09|1.7389
23:47:10|1.7389
23:47:11|1.7388
23:47:12|1.7389
23:47:13|1.7376
23:47:14|1.7376
23:47:15|1.7342
23:47:16|1.734
23:47:17|1.7349
23:47:18|1.7334
23:47:19|1.7364
23:47:20|1.7313
23:47:21|1.7338
23:47:22|1.7346
23:47:23|1.7346
23:47:24|1.7353
23:47:25|1.7353
23:47:26|1.7387
23:47:27|1.7363
23:47:28|1.7394
23:47:29|1.7391
23:47:30|1.7419
23:47:31|1.7406
23:47:32|1.7406
23:47:33|1.741
23:47:34|1.7415
23:47:36|1.7406
23:47:37|1.7406
23:47:38|1.7425
23:47:38|1.7426
23:47:40|1.7408
23:47:41|1.7416
23:47:42|1.7415
23:47:43|1.7408
23:47:44|1.7398
23:47:46|1.7421
23:47:48|1.7404
23:47:49|1.7423
23:47:50|1.7418
23:47:52|1.7416
23:47:54|1.743
23:47:55|1.7423
23:47:56|1.743
23:47:57|1.743
23:47:58|1.7419
23:47:59|1.7417
23:48:00|1.743
23:48:01|1.743
23:48:01|1.7414
23:48:02|1.7414
23:48:04|1.7424
23:48:04|1.7424
23:48:06|1.7424
23:48:06|1.7424
23:48:07|1.7417
23:48:09|1.743
23:48:09|1.7425
23:48:11|1.7479
23:48:11|1.7474
23:48:12|1.7493
23:48:14|1.7468
23:48:15|1.7475
23:48:16|1.7494
23:48:17|1.7491
23:48:18|1.7491
23:48:19|1.75
23:48:20|1.7493
23:48:21|1.7494
23:48:22|1.7499
23:48:23|1.75
23:48:23|1.7519
23:48:24|1.7527
23:48:25|1.7528
23:48:26|1.7594
23:48:28|1.761
23:48:29|1.7607
23:48:30|1.7655
23:48:32|1.7626
23:48:32|1.763
23:48:33|1.7605
23:48:34|1.7623
23:48:35|1.7595
23:48:36|1.7594
23:48:37|1.7565
23:48:38|1.7569
23:48:39|1.7567
23:48:40|1.7602
23:48:41|1.7604
23:48:42|1.7591
23:48:43|1.7591
23:48:44|1.7568
23:48:46|1.7522
23:48:48|1.7512
23:48:50|1.7473
23:48:51|1.7479
23:48:52|1.7496
23:48:53|1.7511
23:48:54|1.7501
23:48:55|1.7482
23:48:57|1.7448
23:48:58|1.745
23:48:59|1.7459
23:49:00|1.7458
23:49:01|1.7448
23:49:03|1.7461
23:49:04|1.7456
23:49:06|1.7445
23:49:06|1.746
23:49:08|1.7445
23:49:09|1.744
23:49:10|1.7459
23:49:11|1.7479
23:49:12|1.7479
23:49:13|1.7472
23:49:14|1.7472
23:49:15|1.7461
23:49:16|1.7466
23:49:17|1.7466
23:49:18|1.7479
23:49:19|1.7476
23:49:20|1.7469
23:49:21|1.7469
23:49:22|1.7443
23:49:23|1.7427
23:49:24|1.7453
23:49:25|1.7453
23:49:26|1.7426
23:49:27|1.7426
23:49:28|1.7426
23:49:29|1.7452
23:49:30|1.7452
23:49:31|1.7452
23:49:32|1.7428
23:49:33|1.7439
23:49:34|1.7417
23:49:35|1.7426
23:49:36|1.7424
23:49:37|1.74
23:49:38|1.7384
23:49:39|1.7408
23:49:40|1.7414
23:49:41|1.7411
23:49:42|1.7441
23:49:43|1.7419
23:49:44|1.7418
23:49:45|1.7418
23:49:46|1.7418
23:49:48|1.7431
23:49:49|1.7417
23:49:50|1.7417
23:49:52|1.7417
23:49:52|1.7414
23:49:54|1.7414
23:49:54|1.7415
23:49:55|1.741
23:49:57|1.741
23:49:57|1.7437
23:49:58|1.7465
23:50:01|1.7449
23:50:01|1.7447
23:50:02|1.7438
23:50:04|1.744
23:50:06|1.7445
23:50:07|1.7444
23:50:08|1.7459
23:50:09|1.7465
23:50:10|1.749
23:50:10|1.7509
23:50:12|1.7527
23:50:13|1.7522
23:50:14|1.7532
23:50:15|1.7512
23:50:16|1.7522
23:50:17|1.7523
23:50:18|1.7547
23:50:19|1.7547
23:50:19|1.7552
23:50:21|1.7516
23:50:22|1.7516
23:50:22|1.7521
23:50:23|1.7545
23:50:25|1.7543
23:50:26|1.7572
23:50:27|1.7572
23:50:27|1.7554
23:50:28|1.7554
23:50:30|1.7555
23:50:31|1.7565
23:50:32|1.7546
23:50:33|1.7529
23:50:34|1.7525
23:50:34|1.7525
23:50:36|1.7529
23:50:38|1.7505
23:50:38|1.7515
23:50:39|1.751
23:50:40|1.751
23:50:41|1.7514
23:50:42|1.7505
23:50:44|1.7518
23:50:44|1.7515
23:50:45|1.75
23:50:47|1.7542
23:50:49|1.7565
23:50:49|1.7531
23:50:51|1.7557
23:50:51|1.7574
23:50:53|1.7582
23:50:54|1.7577
23:50:55|1.7575
23:50:57|1.7557
23:50:58|1.7578
23:50:59|1.7578
23:51:00|1.7578
23:51:02|1.7578
23:51:02|1.7557
23:51:03|1.7576
23:51:04|1.7576
23:51:05|1.755
23:51:07|1.7566
23:51:07|1.7565
23:51:09|1.7571
23:51:10|1.7567
23:51:11|1.757
23:51:12|1.7572
23:51:13|1.7557
23:51:14|1.7589
23:51:15|1.759
23:51:16|1.7632
23:51:17|1.7661
23:51:18|1.7676
23:51:19|1.7651
23:51:20|1.7651
23:51:21|1.7653
23:51:22|1.7668
23:51:23|1.7678
23:51:24|1.7687
23:51:25|1.7687
23:51:26|1.7706
23:51:27|1.7737
23:51:28|1.7702
23:51:29|1.7708
23:51:30|1.7704
23:51:31|1.7686
23:51:32|1.7692
23:51:33|1.7691
23:51:34|1.7733
23:51:35|1.7692
23:51:36|1.7714
23:51:37|1.7714
23:51:38|1.7702
23:51:39|1.7699
23:51:40|1.7708
23:51:41|1.7706
23:51:42|1.7699
23:51:43|1.7709
23:51:44|1.7682
23:51:45|1.7677
23:51:46|1.7693
23:51:47|1.7702
23:51:49|1.7699
23:51:51|1.7675
23:51:52|1.7675
23:51:53|1.7687
23:51:53|1.7661
23:51:56|1.7669
23:51:56|1.7616
23:51:57|1.7639
23:51:58|1.7632
23:51:59|1.7603
23:52:01|1.7593
23:52:02|1.7613
23:52:03|1.7609
23:52:04|1.762
23:52:06|1.7647
23:52:07|1.7677
23:52:08|1.7678
23:52:09|1.7666
23:52:09|1.7669
23:52:11|1.7662
23:52:12|1.766
23:52:13|1.7636
23:52:15|1.7649
23:52:16|1.7684
23:52:16|1.7666
23:52:18|1.7683
23:52:18|1.7678
23:52:20|1.7682
23:52:21|1.7665
23:52:21|1.7662
23:52:23|1.7663
23:52:23|1.7642
23:52:24|1.7671
23:52:25|1.7668
23:52:28|1.7683
23:52:28|1.767
23:52:29|1.7673
23:52:30|1.7664
23:52:31|1.7665
23:52:32|1.7672
23:52:33|1.7704
23:52:34|1.7686
23:52:35|1.7708
23:52:36|1.7689
23:52:38|1.7712
23:52:38|1.7691
23:52:39|1.7666
23:52:40|1.7666
23:52:41|1.7697
23:52:42|1.7694
23:52:43|1.7672
23:52:44|1.7672
23:52:45|1.7672
23:52:46|1.7672
23:52:47|1.7682
23:52:48|1.7672
23:52:49|1.7643
23:52:51|1.763
23:52:53|1.7618
23:52:55|1.7604
23:52:55|1.7604
23:52:56|1.759
23:52:58|1.7584
23:52:59|1.7599
23:53:00|1.7583
23:53:01|1.7599
23:53:02|1.7597
23:53:03|1.759
23:53:05|1.7599
23:53:07|1.7585
23:53:08|1.7584
23:53:09|1.757
23:53:09|1.7583
23:53:12|1.7575
23:53:12|1.7566
23:53:13|1.755
23:53:14|1.7537
23:53:15|1.7518
23:53:16|1.756
23:53:18|1.7582
23:53:18|1.7576
23:53:19|1.7576
23:53:21|1.7565
23:53:21|1.7572
23:53:23|1.7569
23:53:24|1.7565
23:53:25|1.7568
23:53:26|1.7568
23:53:27|1.7561
23:53:28|1.7565
23:53:29|1.7567
23:53:30|1.7567
23:53:31|1.7598
23:53:32|1.7595
23:53:33|1.7611
23:53:34|1.7614
23:53:35|1.7608
23:53:37|1.7608
23:53:38|1.7626
23:53:39|1.7655
23:53:40|1.7644
23:53:41|1.7668
23:53:42|1.7668
23:53:43|1.7679
23:53:44|1.7656
23:53:45|1.7664
23:53:46|1.7664
23:53:47|1.765
23:53:48|1.7658
23:53:49|1.7658
23:53:49|1.7652
23:53:51|1.7648
23:53:52|1.7648
23:53:53|1.7648
23:53:54|1.7644
23:53:56|1.7648
23:53:58|1.7621
23:53:59|1.7647
23:53:59|1.7647
23:54:00|1.7647
23:54:02|1.7668
23:54:04|1.7658
23:54:04|1.7688
23:54:05|1.769
23:54:07|1.7676
23:54:08|1.7702
23:54:09|1.7702
23:54:10|1.7689
23:54:11|1.7698
23:54:12|1.7668
23:54:13|1.7673
23:54:14|1.7682
23:54:15|1.7676
23:54:16|1.7673
23:54:17|1.7685
23:54:18|1.7673
23:54:19|1.7673
23:54:20|1.7681
23:54:21|1.7659
23:54:22|1.7655
23:54:23|1.7648
23:54:24|1.7648
23:54:25|1.7648
23:54:26|1.7616
23:54:27|1.7602
23:54:28|1.7619
23:54:29|1.7596
23:54:30|1.759
23:54:31|1.759
23:54:32|1.7588
23:54:33|1.7587
23:54:34|1.7575
23:54:35|1.7565
23:54:36|1.756
23:54:37|1.7564
23:54:38|1.7563
23:54:39|1.7581
23:54:40|1.7581
23:54:41|1.7581
23:54:42|1.7581
23:54:43|1.7579
23:54:44|1.7552
23:54:45|1.7552
23:54:46|1.7547
23:54:47|1.755
23:54:48|1.7573
23:54:49|1.7573
23:54:50|1.7592
23:54:51|1.7592
23:54:52|1.7588
23:54:53|1.7603
23:54:55|1.7584
23:54:56|1.7571
23:54:57|1.7591
23:54:58|1.7591
23:54:59|1.758
23:55:00|1.758
23:55:02|1.7593
23:55:03|1.7581
23:55:05|1.7595
23:55:05|1.76
23:55:07|1.76
23:55:08|1.7597
23:55:09|1.7597
23:55:10|1.7581
23:55:11|1.7582
23:55:13|1.7582
23:55:14|1.7587
23:55:15|1.757
23:55:15|1.7581
23:55:18|1.7578
23:55:19|1.758
23:55:20|1.7576
23:55:20|1.7541
23:55:22|1.7534
23:55:22|1.7552
23:55:24|1.7549
23:55:24|1.7545
23:55:26|1.7537
23:55:26|1.7562
23:55:28|1.7586
23:55:28|1.7577
23:55:30|1.7581
23:55:31|1.7581
23:55:32|1.7603
23:55:32|1.7612
23:55:34|1.762
23:55:34|1.7596
23:55:36|1.7583
23:55:37|1.7594
23:55:37|1.7585
23:55:39|1.7585
23:55:39|1.7587
23:55:40|1.7584
23:55:41|1.758
23:55:42|1.756
23:55:44|1.7576
23:55:45|1.7576
23:55:45|1.7572
23:55:46|1.7566
23:55:47|1.7566
23:55:48|1.7565
23:55:50|1.7559
23:55:50|1.7537
23:55:51|1.7529
23:55:54|1.754
23:55:54|1.7552
23:55:55|1.7558
23:55:56|1.7543
23:55:58|1.7557
23:55:58|1.7563
23:55:59|1.757
23:56:00|1.7551
23:56:02|1.7551
23:56:03|1.7554
23:56:04|1.7543
23:56:05|1.7565
23:56:06|1.7545
23:56:07|1.7545
23:56:08|1.7568
23:56:09|1.7555
23:56:10|1.7562
23:56:11|1.7562
23:56:13|1.7562
23:56:14|1.7576
23:56:15|1.7577
23:56:16|1.7576
23:56:17|1.7596
23:56:18|1.7596
23:56:19|1.7582
23:56:20|1.7599
23:56:21|1.7599
23:56:22|1.76
23:56:23|1.7587
23:56:24|1.7589
23:56:25|1.7589
23:56:26|1.7612
23:56:27|1.7612
23:56:28|1.7612
23:56:29|1.7612
23:56:30|1.7619
23:56:31|1.7619
23:56:32|1.7619
23:56:33|1.7608
23:56:34|1.7604
23:56:34|1.76
23:56:36|1.7617
23:56:37|1.7617
23:56:38|1.7614
23:56:39|1.7602
23:56:40|1.7601
23:56:42|1.7601
23:56:42|1.7589
23:56:44|1.7589
23:56:44|1.7589
23:56:46|1.7589
23:56:46|1.759
23:56:47|1.7587
23:56:48|1.757
23:56:50|1.7567
23:56:50|1.7588
23:56:52|1.7597
23:56:52|1.7596
23:56:54|1.7572
23:56:56|1.7572
23:56:57|1.7577
23:56:57|1.7577
23:56:59|1.7583
23:57:01|1.7597
23:57:03|1.7597
23:57:03|1.7577
23:57:04|1.758
23:57:05|1.7596
23:57:06|1.7596
23:57:08|1.7597
23:57:09|1.7575
23:57:10|1.7593
23:57:11|1.7593
23:57:12|1.7588
23:57:13|1.7581
23:57:14|1.755
23:57:15|1.7571
23:57:16|1.7571
23:57:17|1.7564
23:57:18|1.7562
23:57:19|1.7547
23:57:20|1.7543
23:57:21|1.7543
23:57:22|1.7543
23:57:23|1.7543
23:57:24|1.7555
23:57:26|1.756
23:57:27|1.7568
23:57:28|1.7568
23:57:29|1.7568
23:57:30|1.7528
23:57:31|1.7536
23:57:31|1.7536
23:57:33|1.7536
23:57:34|1.7532
23:57:35|1.754
23:57:36|1.754
23:57:37|1.7529
23:57:38|1.7544
23:57:39|1.7546
23:57:40|1.7568
23:57:41|1.7571
23:57:42|1.7569
23:57:43|1.7503
23:57:44|1.7519
23:57:45|1.7529
23:57:46|1.7526
23:57:47|1.7514
23:57:48|1.7513
23:57:49|1.7497
23:57:49|1.7508
23:57:50|1.7506
23:57:52|1.7506
23:57:53|1.7496
23:57:53|1.7508
23:57:56|1.7513
23:57:57|1.7512
23:57:57|1.7523
23:58:00|1.7521
23:58:00|1.7545
23:58:02|1.7556
23:58:04|1.7598
23:58:05|1.7593
23:58:06|1.7585
23:58:07|1.7586
23:58:08|1.7597
23:58:09|1.7593
23:58:10|1.7589
23:58:11|1.7589
23:58:12|1.7589
23:58:13|1.7589
23:58:14|1.7589
23:58:15|1.7592
23:58:16|1.7602
23:58:17|1.7589
23:58:18|1.7607
23:58:20|1.7607
23:58:21|1.7607
23:58:22|1.7607
23:58:23|1.7617
23:58:23|1.7604
23:58:25|1.7604
23:58:26|1.7598
23:58:27|1.7598
23:58:28|1.7598
23:58:29|1.7584
23:58:30|1.7573
23:58:30|1.7577
23:58:32|1.7577
23:58:33|1.7577
23:58:34|1.7577
23:58:35|1.7585
23:58:36|1.759
23:58:37|1.7619
23:58:38|1.7619
23:58:39|1.7619
23:58:39|1.7593
23:58:41|1.7593
23:58:42|1.7593
23:58:43|1.7619
23:58:44|1.7619
23:58:45|1.7634
23:58:46|1.7634
23:58:47|1.7629
23:58:48|1.7629
23:58:49|1.7627
23:58:50|1.7609
23:58:50|1.7619
23:58:51|1.7616
23:58:52|1.762
23:58:54|1.7636
23:58:54|1.7621
23:58:55|1.7632
23:58:58|1.765
23:59:00|1.7659
23:59:01|1.7664
23:59:02|1.7653
23:59:02|1.7665
23:59:03|1.7669
23:59:05|1.766
23:59:06|1.7671
23:59:07|1.7677
23:59:09|1.7657
23:59:10|1.7677
23:59:11|1.7641
23:59:12|1.7659
23:59:13|1.7647
23:59:14|1.765
23:59:15|1.7644
23:59:16|1.7644
23:59:17|1.7635
23:59:18|1.7635
23:59:19|1.7635
23:59:20|1.7664
23:59:21|1.7685
23:59:22|1.7679
23:59:23|1.7627
23:59:24|1.7627
23:59:25|1.7627
23:59:26|1.7617
23:59:28|1.7626
23:59:28|1.7609
23:59:30|1.7617
23:59:30|1.7617
23:59:31|1.762
23:59:33|1.762
23:59:33|1.7621
23:59:35|1.7607
23:59:36|1.7579
23:59:38|1.7579
23:59:38|1.7579
23:59:40|1.7598
23:59:40|1.7605
23:59:41|1.7641
23:59:43|1.7656
23:59:43|1.763
23:59:45|1.763
23:59:45|1.765
23:59:46|1.7648
23:59:48|1.7644
23:59:48|1.7674
23:59:49|1.7659
23:59:51|1.7659
23:59:51|1.7652
23:59:52|1.7661
23:59:54|1.7655
23:59:54|1.7647
23:59:56|1.7658
23:59:57|1.7686
23:59:58|1.7659
23:59:59|1.7659