01:00:26|52.38
01:00:27|52.38
01:00:28|52.38
01:00:30|52.38
01:00:30|52.38
01:00:31|52.38
01:00:32|52.38
01:00:33|52.38
01:00:35|52.38
01:00:36|52.38
01:00:37|52.38
01:00:39|52.38
01:00:39|52.38
01:00:40|52.38
01:00:41|52.38
01:00:42|52.38
01:00:43|52.38
01:00:44|52.38
01:00:45|52.38
01:00:46|52.38
01:00:48|52.38
01:00:49|52.38
01:00:49|52.38
01:00:50|52.38
01:00:52|52.38
01:00:53|52.38
01:00:54|52.38
01:00:54|52.38
01:00:56|52.38
01:00:56|52.38
01:00:58|52.38
01:00:59|52.38
01:01:01|52.38
01:01:02|52.38
01:01:03|52.38
01:01:04|52.38
01:01:06|52.38
01:01:06|52.38
01:01:08|52.38
01:01:09|52.38
01:01:09|52.38
01:01:10|52.38
01:01:12|52.38
01:01:12|52.38
01:01:13|52.38
01:01:14|52.38
01:01:16|52.38
01:01:17|52.38
01:01:18|52.38
01:01:19|52.38
01:01:20|52.38
01:01:21|52.38
01:01:22|52.38
01:01:23|52.38
01:01:24|52.38
01:01:26|52.38
01:01:27|52.38
01:01:27|52.38
01:01:28|52.38
01:01:29|52.38
01:01:30|52.38
01:01:31|52.38
01:01:32|52.38
01:01:33|52.38
01:01:35|52.38
01:01:36|52.38
01:01:36|52.38
01:01:37|52.38
01:01:39|52.38
01:01:39|52.38
01:01:41|52.38
01:01:41|52.38
01:01:42|52.38
01:01:44|52.38
01:01:45|52.38
01:01:46|52.38
01:01:47|52.38
01:01:48|52.38
01:01:49|52.38
01:01:50|52.38
01:01:51|52.38
01:01:52|52.38
01:01:53|52.38
01:01:54|52.38
01:01:55|52.38
01:01:56|52.38
01:01:57|52.38
01:01:59|52.38
01:01:59|52.38
01:02:01|52.38
01:02:02|52.38
01:02:03|52.38
01:02:04|52.38
01:02:05|52.38
01:02:06|52.38
01:02:07|52.38
01:02:09|52.38
01:02:09|52.38
01:02:11|52.38
01:02:12|52.38
01:02:13|52.38
01:02:14|52.38
01:02:15|52.38
01:02:16|52.38
01:02:17|52.38
01:02:19|52.38
01:02:20|52.38
01:02:20|52.38
01:02:21|52.38
01:02:22|52.38
01:02:24|52.38
01:02:24|52.38
01:02:25|52.38
01:02:27|52.38
01:02:27|52.38
01:02:28|52.38
01:02:29|52.38
01:02:30|52.38
01:02:32|52.38
01:02:32|52.38
01:02:34|52.38
01:02:34|52.38
01:02:35|52.38
01:02:37|52.38
01:02:37|52.38
01:02:38|52.38
01:02:40|52.38
01:02:41|52.38
01:02:41|52.38
01:02:43|52.38
01:02:44|52.38
01:02:45|52.38
01:02:46|52.38
01:02:47|52.38
01:02:48|52.38
01:02:49|52.38
01:02:50|52.38
01:02:51|52.38
01:02:52|52.38
01:02:53|52.38
01:02:54|52.38
01:02:55|52.38
01:02:56|52.38
01:02:57|52.38
01:02:59|52.38
01:03:00|52.38
01:03:02|52.38
01:03:04|52.38
01:03:04|52.38
01:03:06|52.38
01:03:07|52.38
01:03:08|52.38
01:03:09|52.38
01:03:10|52.38
01:03:11|52.38
01:03:12|52.38
01:03:14|52.38
01:03:15|52.38
01:03:15|52.38
01:03:17|52.38
01:03:18|52.38
01:03:19|52.38
01:03:20|52.38
01:03:21|52.38
01:03:22|52.38
01:03:24|52.38
01:03:25|52.38
01:03:26|52.38
01:03:27|52.38
01:03:28|52.38
01:03:29|52.38
01:03:30|52.38
01:03:31|52.38
01:03:33|52.38
01:03:33|52.38
01:03:34|52.38
01:03:36|52.38
01:03:37|52.38
01:03:39|52.38
01:03:40|52.38
01:03:40|52.38
01:03:41|52.38
01:03:42|52.38
01:03:43|52.38
01:03:44|52.38
01:03:46|52.38
01:03:46|52.38
01:03:47|52.38
01:03:48|52.38
01:03:49|52.38
01:03:51|52.38
01:03:51|52.38
01:03:52|52.38
01:03:54|52.38
01:03:54|52.38
01:03:56|52.38
01:03:57|52.38
01:03:58|52.38
01:03:59|52.38
01:04:01|52.38
01:04:02|52.38
01:04:03|52.38
01:04:05|52.38
01:04:05|52.38
01:04:07|52.38
01:04:08|52.38
01:04:08|52.38
01:04:10|52.38
01:04:11|52.38
01:04:12|52.38
01:04:13|52.38
01:04:13|52.38
01:04:15|52.38
01:04:16|52.38
01:04:17|52.38
01:04:18|52.38
01:04:19|52.38
01:04:20|52.38
01:04:22|52.38
01:04:23|52.38
01:04:23|52.38
01:04:24|52.38
01:04:25|52.38
01:04:27|52.38
01:04:28|52.38
01:04:29|52.38
01:04:29|52.38
01:04:31|52.38
01:04:32|52.38
01:04:32|52.38
01:04:34|52.38
01:04:35|52.38
01:04:36|52.38
01:04:36|52.38
01:04:38|52.38
01:04:39|52.38
01:04:40|52.38
01:04:41|52.38
01:04:42|52.38
01:04:43|52.38
01:04:44|52.38
01:04:46|52.38
01:04:47|52.38
01:04:48|52.38
01:04:49|52.38
01:04:50|52.38
01:04:51|52.38
01:04:52|52.38
01:04:53|52.38
01:04:54|52.38
01:04:55|52.38
01:04:56|52.38
01:04:57|52.38
01:04:58|52.38
01:05:00|52.38
01:05:01|52.38
01:05:03|52.38
01:05:04|52.38
01:05:06|52.38
01:05:06|52.38
01:05:08|52.38
01:05:08|52.38
01:05:10|52.38
01:05:11|52.38
01:05:12|52.38
01:05:13|52.38
01:05:14|52.38
01:05:15|52.38
01:05:15|52.38
01:05:17|52.38
01:05:18|52.38
01:05:19|52.38
01:05:20|52.38
0