00:00:01|0.4755
00:00:07|0.4753
00:00:07|0.4742
00:00:08|0.4742
00:00:09|0.4741
00:00:10|0.4741
00:00:12|0.4742
00:00:12|0.4742
00:00:13|0.474
00:00:14|0.474
00:00:16|0.474
00:00:16|0.474
00:00:18|0.474
00:00:19|0.4739
00:00:19|0.4739
00:00:21|0.474
00:00:22|0.474
00:00:22|0.4742
00:00:24|0.4742
00:00:25|0.4742
00:00:27|0.4743
00:00:28|0.4745
00:00:28|0.4748
00:00:29|0.4748
00:00:31|0.4749
00:00:31|0.4749
00:00:32|0.4749
00:00:33|0.4749
00:00:34|0.4749
00:00:35|0.4749
00:00:36|0.4755
00:00:38|0.4756
00:00:38|0.4756
00:00:40|0.4756
00:00:41|0.4757
00:00:41|0.4758
00:00:42|0.4758
00:00:43|0.4756
00:00:44|0.4756
00:00:45|0.4756
00:00:46|0.4756
00:00:48|0.4756
00:00:49|0.4756
00:00:49|0.4753
00:00:50|0.4753
00:00:52|0.4753
00:00:52|0.4754
00:00:53|0.4754
00:00:54|0.4754
00:00:56|0.4754
00:00:58|0.4754
00:00:58|0.4754
00:01:00|0.4754
00:01:01|0.4758
00:01:02|0.4758
00:01:02|0.4758
00:01:04|0.4758
00:01:05|0.4758
00:01:07|0.4758
00:01:07|0.4758
00:01:08|0.4758
00:01:09|0.4758
00:01:10|0.4758
00:01:11|0.4758
00:01:12|0.4758
00:01:14|0.4758
00:01:15|0.4758
00:01:16|0.4757
00:01:17|0.4757
00:01:18|0.4758
00:01:19|0.4756
00:01:19|0.4756
00:01:21|0.4756
00:01:22|0.4757
00:01:23|0.4753
00:01:23|0.4751
00:01:25|0.475
00:01:25|0.475
00:01:26|0.4751
00:01:28|0.475
00:01:29|0.4747
00:01:29|0.4747
00:01:31|0.4747
00:01:31|0.4747
00:01:33|0.4747
00:01:34|0.4747
00:01:34|0.4747
00:01:36|0.4747
00:01:37|0.4747
00:01:37|0.4747
00:01:38|0.4746
00:01:40|0.4746
00:01:40|0.4746
00:01:42|0.4746
00:01:42|0.4746
00:01:44|0.4747
00:01:45|0.4749
00:01:46|0.4749
00:01:47|0.4749
00:01:48|0.475
00:01:49|0.475
00:01:50|0.4752
00:01:51|0.4752
00:01:52|0.4752
00:01:53|0.4752
00:01:54|0.4752
00:01:55|0.4752
00:01:57|0.4754
00:01:57|0.4754
00:01:59|0.4754
00:02:00|0.4754
00:02:01|0.4754
00:02:01|0.4754
00:02:03|0.4754
00:02:04|0.4754
00:02:05|0.4751
00:02:06|0.4751
00:02:07|0.4754
00:02:08|0.4754
00:02:09|0.4754
00:02:10|0.4754
00:02:11|0.4754
00:02:12|0.4751
00:02:13|0.4751
00:02:14|0.4751
00:02:15|0.4751
00:02:16|0.4751
00:02:17|0.4751
00:02:18|0.4751
00:02:19|0.4751
00:02:20|0.4751
00:02:21|0.4751
00:02:22|0.4751
00:02:23|0.4751
00:02:24|0.4751
00:02:25|0.4751
00:02:26|0.4746
00:02:27|0.4746
00:02:28|0.4746
00:02:29|0.4746
00:02:30|0.4749
00:02:31|0.4749
00:02:32|0.4749
00:02:33|0.4749
00:02:34|0.4747
00:02:35|0.4747
00:02:36|0.4747
00:02:37|0.4746
00:02:38|0.4746
00:02:39|0.4747
00:02:40|0.4747
00:02:41|0.4745
00:02:42|0.4745
00:02:43|0.4745
00:02:44|0.4745
00:02:45|0.4745
00:02:47|0.4746
00:02:48|0.4746
00:02:48|0.4746
00:02:50|0.4746
00:02:50|0.4742
00:02:52|0.4742
00:02:53|0.4742
00:02:54|0.4743
00:02:55|0.4743
00:02:57|0.4743
00:02:58|0.4741
00:02:59|0.4741
00:03:00|0.4744
00:03:01|0.4744
00:03:02|0.4746
00:03:03|0.4746
00:03:04|0.4746
00:03:05|0.4746
00:03:06|0.4746
00:03:08|0.4746
00:03:09|0.4747
00:03:10|0.4747
00:03:11|0.4748
00:03:12|0.4748
00:03:13|0.4749
00:03:13|0.4749
00:03:14|0.4749
00:03:15|0.4747
00:03:16|0.4747
00:03:18|0.4747
00:03:19|0.4744
00:03:19|0.4744
00:03:21|0.4748
00:03:21|0.4748
00:03:22|0.4748
00:03:24|0.475
00:03:24|0.4751
00:03:26|0.4752
00:03:26|0.4752
00:03:28|0.4752
00:03:29|0.4752
00:03:30|0.4752
00:03:31|0.4752
00:03:32|0.4752
00:03:33|0.4752
00:03:34|0.4752
00:03:35|0.4752
00:03:36|0.4752
00:03:37|0.4752
00:03:38|0.4752
00:03:39|0.4752
00:03:40|0.4752
00:03:41|0.4752
00:03:42|0.4752
00:03:43|0.4752
00:03:44|0.4752
00:03:46|0.4752
00:03:46|0.4752
00:03:48|0.4752
00:03:49|0.4752
00:03:50|0.4752
00:03:51|0.4752
00:03:51|0.4752
00:03:53|0.4752
00:03:54|0.4752
00:03:55|0.4752
00:03:55|0.4752
00:03:58|0.4752
00:03:58|0.4752
00:04:00|0.4752
00:04:01|0.4752
00:04:02|0.4752
00:04:02|0.4753
00:04:04|0.4753
00:04:04|0.4754
00:04:05|0.4754
00:04:07|0.4754
00:04:08|0.4754
00:04:09|0.4754
00:04:10|0.4754
00:04:11|0.4754
00:04:12|0.4754
00:04:13|0.4754
00:04:14|0.4754
00:04:15|0.4754
00:04:16|0.4754
00:04:17|0.4754
00:04:18|0.4753
00:04:20|0.4753
00:04:20|0.4753
00:04:21|0.4753
00:04:22|0.4752
00:04:24|0.4752
00:04:24|0.4752
00:04:25|0.4752
00:04:26|0.4751
00:04:27|0.4751
00:04:28|0.4751
00:04:29|0.4754
00:04:31|0.4754
00:04:31|0.4752
00:04:32|0.4752
00:04:34|0.4752
00:04:34|0.4752
00:04:35|0.4752
00:04:36|0.4752
00:04:37|0.4752
00:04:38|0.4752
00:04:40|0.4752
00:04:40|0.4752
00:04:42|0.4752
00:04:43|0.4752
00:04:44|0.4752
00:04:44|0.4752
00:04:45|0.4752
00:04:47|0.4752
00:04:48|0.4752
00:04:49|0.4752
00:04:50|0.4753
00:04:51|0.4753
00:04:52|0.4753
00:04:53|0.4753
00:04:54|0.4753
00:04:55|0.4753
00:04:56|0.4753
00:04:57|0.4753
00:04:59|0.4753
00:04:59|0.4753
00:05:00|0.4753
00:05:02|0.4752
00:05:03|0.4752
00:05:04|0.4749
00:05:05|0.4749
00:05:06|0.4748
00:05:07|0.4746
00:05:07|0.4747
00:05:09|0.4747
00:05:10|0.4747
00:05:11|0.4746
00:05:12|0.4749
00:05:13|0.4749
00:05:14|0.4749
00:05:15|0.4748
00:05:16|0.4748
00:05:17|0.4748
00:05:18|0.4747
00:05:20|0.4746
00:05:20|0.4747
00:05:21|0.4747
00:05:22|0.4747
00:05:23|0.4748
00:05:24|0.4746
00:05:25|0.4746
00:05:26|0.4747
00:05:27|0.4742
00:05:28|0.4742
00:05:29|0.4743
00:05:31|0.4742
00:05:32|0.4742
00:05:32|0.4742
00:05:34|0.4742
00:05:34|0.4743
00:05:35|0.4743
00:05:36|0.4743
00:05:37|0.4743
00:05:38|0.4743
00:05:40|0.4743
00:05:41|0.4743
00:05:41|0.4741
00:05:42|0.4741
00:05:43|0.4742
00:05:44|0.4742
00:05:45|0.4742
00:05:46|0.4742
00:05:47|0.4742
00:05:48|0.4741
00:05:49|0.4741
00:05:50|0.4741
00:05:51|0.4741
00:05:53|0.4743
00:05:53|0.4742
00:05:55|0.4742
00:05:56|0.4742
00:05:56|0.4743
00:05:57|0.4743
00:05:59|0.4743
00:06:01|0.4743
00:06:01|0.4743
00:06:03|0.4743
00:06:04|0.4743
00:06:05|0.4743
00:06:06|0.4743
00:06:07|0.4743
00:06:08|0.4743
00:06:09|0.4743
00:06:10|0.4743
00:06:10|0.4743
00:06:11|0.4743
00:06:14|0.4743
00:06:15|0.4743
00:06:16|0.4742
00:06:16|0.4743
00:06:18|0.4743
00:06:18|0.4743
00:06:19|0.4743
00:06:21|0.4743
00:06:21|0.4743
00:06:22|0.4743
00:06:23|0.4743
00:06:24|0.4743
00:06:25|0.4743
00:06:27|0.4743
00:06:28|0.4743
00:06:29|0.4743
00:06:29|0.4743
00:06:31|0.4743
00:06:31|0.4745
00:06:33|0.4745
00:06:34|0.4746
00:06:34|0.4746
00:06:36|0.4746
00:06:37|0.4746
00:06:38|0.4746
00:06:39|0.4746
00:06:40|0.4746
00:06:41|0.4746
00:06:42|0.4746
00:06:43|0.4746
00:06:44|0.4747
00:06:45|0.4752
00:06:46|0.4752
00:06:47|0.4752
00:06:48|0.4752
00:06:49|0.4752
00:06:50|0.4752
00:06:51|0.475
00:06:52|0.475
00:06:53|0.4752
00:06:54|0.4752
00:06:55|0.4752
00:06:56|0.4752
00:06:57|0.4753
00:06:58|0.4753
00:06:59|0.4753
00:07:01|0.4753
00:07:02|0.4753
00:07:03|0.4753
00:07:04|0.475
00:07:05|0.475
00:07:06|0.4748
00:07:07|0.475
00:07:08|0.475
00:07:09|0.475
00:07:10|0.475
00:07:11|0.475
00:07:12|0.475
00:07:13|0.4749
00:07:14|0.4749
00:07:15|0.4749
00:07:16|0.4749
00:07:17|0.4749
00:07:19|0.4749
00:07:20|0.4749
00:07:21|0.4745
00:07:22|0.4745
00:07:23|0.4745
00:07:23|0.4745
00:07:25|0.4745
00:07:26|0.4745
00:07:26|0.4745
00:07:28|0.4745
00:07:28|0.4745
00:07:29|0.4745
00:07:30|0.4748
00:07:31|0.4749
00:07:32|0.4749
00:07:33|0.4749
00:07:35|0.4749
00:07:35|0.4749
00:07:36|0.475
00:07:37|0.475
00:07:38|0.475
00:07:40|0.4745
00:07:41|0.4744
00:07:41|0.4744
00:07:42|0.4744
00:07:43|0.4743
00:07:44|0.4743
00:07:46|0.4743
00:07:47|0.4744
00:07:48|0.4744
00:07:49|0.4745
00:07:50|0.4745
00:07:50|0.4745
00:07:52|0.4745
00:07:53|0.4745
00:07:54|0.4745
00:07:55|0.4745
00:07:55|0.4745
00:07:57|0.4745
00:07:58|0.4745
00:07:59|0.4745
00:08:00|0.4745
00:08:02|0.4745
00:08:03|0.4745
00:08:04|0.4745
00:08:05|0.4745
00:08:06|0.4744
00:08:08|0.4741
00:08:08|0.4742
00:08:10|0.4742
00:08:10|0.4743
00:08:12|0.4743
00:08:12|0.4743
00:08:14|0.4744
00:08:14|0.4744
00:08:16|0.4745
00:08:16|0.4745
00:08:18|0.4745
00:08:19|0.4745
00:08:20|0.4746
00:08:21|0.4746
00:08:22|0.4745
00:08:23|0.4745
00:08:24|0.4743
00:08:24|0.4743
00:08:26|0.4743
00:08:26|0.4743
00:08:28|0.4743
00:08:28|0.4743
00:08:30|0.4743
00:08:31|0.4743
00:08:31|0.4743
00:08:33|0.4743
00:08:33|0.4744
00:08:35|0.4744
00:08:36|0.4744
00:08:37|0.4744
00:08:38|0.4744
00:08:39|0.4744
00:08:40|0.4744
00:08:41|0.4746
00:08:42|0.4746
00:08:43|0.4746
00:08:44|0.4746
00:08:45|0.4746
00:08:45|0.4746
00:08:47|0.4746
00:08:48|0.4746
00:08:49|0.4746
00:08:50|0.4748
00:08:50|0.4748
00:08:51|0.4748
00:08:53|0.4748
00:08:54|0.475
00:08:55|0.475
00:08:56|0.4749
00:08:57|0.4749
00:08:58|0.4749
00:08:58|0.4749
00:08:59|0.475
00:09:01|0.475
00:09:03|0.4747
00:09:04|0.4746
00:09:05|0.4746
00:09:05|0.4747
00:09:07|0.4747
00:09:07|0.4747
00:09:09|0.4747
00:09:09|0.4748
00:09:10|0.4748
00:09:12|0.4748
00:09:12|0.4748
00:09:14|0.4748
00:09:15|0.4748
00:09:16|0.4748
00:09:17|0.4748
00:09:18|0.4748
00:09:19|0.4746
00:09:20|0.4747
00:09:21|0.4747
00:09:22|0.4747
00:09:22|0.4748
00:09:24|0.4748
00:09:24|0.4748
00:09:26|0.4749
00:09:27|0.4747
00:09:28|0.4747
00:09:29|0.4749
00:09:30|0.4748
00:09:30|0.4748
00:09:32|0.4748
00:09:33|0.4748
00:09:34|0.4749
00:09:35|0.4749
00:09:36|0.4749
00:09:37|0.4749
00:09:38|0.4746
00:09:39|0.4749
00:09:40|0.4749
00:09:41|0.4749
00:09:42|0.4749
00:09:43|0.4748
00:09:44|0.4753
00:09:45|0.4753
00:09:46|0.4753
00:09:47|0.4752
00:09:48|0.4752
00:09:50|0.4752
00:09:51|0.4752
00:09:51|0.4752
00:09:52|0.4753
00:09:53|0.4753
00:09:54|0.4753
00:09:56|0.4753
00:09:57|0.4754
00:09:57|0.4754
00:09:58|0.4754
00:09:59|0.4754
00:10:00|0.4754
00:10:02|0.4754
00:10:02|0.4754
00:10:03|0.4754
00:10:05|0.4754
00:10:06|0.4755
00:10:06|0.4755
00:10:08|0.4755
00:10:09|0.4759
00:10:10|0.4759
00:10:12|0.4759
00:10:12|0.4759
00:10:13|0.4762
00:10:15|0.4762
00:10:15|0.4762
00:10:16|0.4762
00:10:17|0.4762
00:10:18|0.4762
00:10:19|0.476
00:10:20|0.476
00:10:21|0.4758
00:10:22|0.4757
00:10:23|0.4757
00:10:24|0.4757
00:10:25|0.4757
00:10:26|0.4755
00:10:27|0.4755
00:10:28|0.4755
00:10:30|0.4755
00:10:30|0.4755
00:10:32|0.4755
00:10:33|0.4755
00:10:33|0.4755
00:10:35|0.4755
00:10:35|0.4755
00:10:36|0.4756
00:10:38|0.4756
00:10:38|0.4756
00:10:40|0.4756
00:10:41|0.4756
00:10:42|0.4758
00:10:43|0.4761
00:10:43|0.4761
00:10:44|0.4761
00:10:45|0.4761
00:10:46|0.4763
00:10:47|0.4764
00:10:49|0.4764
00:10:50|0.4764
00:10:51|0.4763
00:10:52|0.4763
00:10:52|0.4763
00:10:54|0.4763
00:10:55|0.4766
00:10:56|0.4766
00:10:57|0.4766
00:10:58|0.4768
00:10:59|0.4784
00:11:00|0.4782
00:11:01|0.4781
00:11:02|0.4781
00:11:03|0.478
00:11:05|0.4778
00:11:06|0.4775
00:11:07|0.4774
00:11:08|0.4774
00:11:09|0.4776
00:11:10|0.4773
00:11:12|0.4773
00:11:13|0.4775
00:11:13|0.4777
00:11:14|0.4777
00:11:16|0.4777
00:11:16|0.4773
00:11:17|0.4768
00:11:19|0.4772
00:11:20|0.4774
00:11:21|0.4775
00:11:22|0.4766
00:11:22|0.4765
00:11:23|0.4757
00:11:25|0.4757
00:11:25|0.4759
00:11:27|0.476
00:11:27|0.4759
00:11:29|0.476
00:11:30|0.4757
00:11:31|0.476
00:11:32|0.4764
00:11:33|0.4764
00:11:34|0.4764
00:11:35|0.4764
00:11:36|0.4764
00:11:37|0.4765
00:11:38|0.4766
00:11:39|0.4766
00:11:40|0.4766
00:11:41|0.4766
00:11:42|0.4767
00:11:43|0.4767
00:11:44|0.4768
00:11:45|0.4768
00:11:46|0.4768
00:11:47|0.4769
00:11:48|0.4769
00:11:49|0.4769
00:11:50|0.477
00:11:51|0.477
00:11:52|0.477
00:11:53|0.477
00:11:55|0.477
00:11:55|0.477
00:11:57|0.4772
00:11:58|0.4772
00:11:58|0.4772
00:11:59|0.4772
00:12:01|0.4772
00:12:01|0.4772
00:12:02|0.4765
00:12:03|0.4765
00:12:05|0.4768
00:12:07|0.4771
00:12:08|0.4769
00:12:09|0.4769
00:12:10|0.4769
00:12:10|0.4769
00:12:11|0.4769
00:12:12|0.4769
00:12:13|0.4769
00:12:15|0.4769
00:12:16|0.4771
00:12:17|0.4771
00:12:18|0.4774
00:12:18|0.4774
00:12:19|0.4774
00:12:20|0.4774
00:12:22|0.477
00:12:22|0.477
00:12:24|0.4771
00:12:24|0.4771
00:12:26|0.4767
00:12:26|0.4767
00:12:28|0.4767
00:12:29|0.4767
00:12:30|0.4767
00:12:30|0.4769
00:12:31|0.4771
00:12:33|0.4767
00:12:34|0.4769
00:12:34|0.4769
00:12:35|0.4769
00:12:37|0.4769
00:12:38|0.4769
00:12:39|0.4769
00:12:39|0.4769
00:12:40|0.4769
00:12:41|0.4769
00:12:43|0.4769
00:12:43|0.477
00:12:44|0.4771
00:12:45|0.4771
00:12:47|0.4771
00:12:48|0.4771
00:12:49|0.4771
00:12:50|0.4771
00:12:51|0.4775
00:12:51|0.4775
00:12:52|0.4775
00:12:54|0.4775
00:12:54|0.4775
00:12:56|0.4775
00:12:56|0.4773
00:12:57|0.4773
00:12:59|0.4773
00:13:00|0.4773
00:13:01|0.4774
00:13:01|0.4774
00:13:03|0.4774
00:13:03|0.4774
00:13:05|0.4774
00:13:07|0.4775
00:13:07|0.4775
00:13:09|0.4777
00:13:10|0.4777
00:13:10|0.4777
00:13:12|0.4777
00:13:13|0.4774
00:13:14|0.4774
00:13:15|0.4774
00:13:15|0.4774
00:13:16|0.4776
00:13:18|0.4775
00:13:19|0.4774
00:13:20|0.4774
00:13:21|0.4775
00:13:22|0.4776
00:13:23|0.4776
00:13:24|0.4776
00:13:25|0.4776
00:13:26|0.4776
00:13:27|0.4776
00:13:28|0.4777
00:13:29|0.4777
00:13:30|0.4777
00:13:31|0.4777
00:13:32|0.4777
00:13:33|0.4777
00:13:34|0.4777
00:13:35|0.4777
00:13:36|0.4777
00:13:37|0.4777
00:13:38|0.4777
00:13:39|0.4777
00:13:40|0.4777
00:13:41|0.4778
00:13:42|0.4778
00:13:43|0.4778
00:13:44|0.4778
00:13:45|0.4779
00:13:46|0.4779
00:13:47|0.4779
00:13:48|0.4779
00:13:49|0.4779
00:13:50|0.4779
00:13:51|0.4779
00:13:52|0.4779
00:13:53|0.4779
00:13:55|0.4779
00:13:55|0.4778
00:13:56|0.4777
00:13:57|0.4775
00:13:59|0.4775
00:14:00|0.4775
00:14:01|0.4775
00:14:02|0.477
00:14:03|0.477
00:14:04|0.4769
00:14:05|0.4769
00:14:06|0.477
00:14:07|0.477
00:14:08|0.477
00:14:10|0.4768
00:14:10|0.4768
00:14:11|0.4768
00:14:13|0.4768
00:14:14|0.4767
00:14:14|0.4766
00:14:16|0.4766
00:14:17|0.4766
00:14:17|0.4766
00:14:18|0.4766
00:14:20|0.4766
00:14:21|0.4766
00:14:22|0.4766
00:14:23|0.4766
00:14:24|0.4766
00:14:25|0.4766
00:14:26|0.4766
00:14:27|0.4766
00:14:28|0.4767
00:14:29|0.4767
00:14:30|0.4767
00:14:31|0.4767
00:14:32|0.4767
00:14:33|0.4767
00:14:34|0.4767
00:14:35|0.4767
00:14:36|0.4767
00:14:37|0.4767
00:14:38|0.4767
00:14:39|0.4767
00:14:40|0.4767
00:14:41|0.4767
00:14:42|0.4767
00:14:43|0.4767
00:14:44|0.4767
00:14:45|0.4767
00:14:46|0.4767
00:14:47|0.4757
00:14:48|0.4754
00:14:49|0.4754
00:14:50|0.4755
00:14:51|0.475
00:14:52|0.4746
00:14:53|0.4749
00:14:54|0.4752
00:14:55|0.4752
00:14:57|0.4752
00:14:57|0.4755
00:14:59|0.4755
00:15:00|0.4754
00:15:01|0.4756
00:15:02|0.4751
00:15:03|0.4751
00:15:04|0.4751
00:15:04|0.4752
00:15:06|0.4751
00:15:07|0.4752
00:15:07|0.4752
00:15:09|0.4752
00:15:10|0.4751
00:15:12|0.4743
00:15:12|0.4746
00:15:13|0.4743
00:15:15|0.4741
00:15:15|0.4741
00:15:17|0.4742
00:15:18|0.4743
00:15:19|0.474
00:15:20|0.4741
00:15:21|0.4741
00:15:22|0.4741
00:15:23|0.4741
00:15:24|0.474
00:15:25|0.474
00:15:26|0.4741
00:15:27|0.474
00:15:28|0.474
00:15:29|0.474
00:15:30|0.474
00:15:32|0.474
00:15:32|0.474
00:15:33|0.474
00:15:34|0.4739
00:15:35|0.4739
00:15:37|0.4738
00:15:37|0.474
00:15:38|0.474
00:15:39|0.474
00:15:40|0.4741
00:15:41|0.4741
00:15:43|0.4741
00:15:43|0.474
00:15:44|0.474
00:15:45|0.474
00:15:47|0.4737
00:15:47|0.474
00:15:49|0.4739
00:15:50|0.4739
00:15:51|0.474
00:15:51|0.474
00:15:53|0.4739
00:15:53|0.4739
00:15:54|0.4737
00:15:56|0.4737
00:15:57|0.4735
00:15:58|0.4735
00:15:58|0.4738
00:15:59|0.4738
00:16:00|0.4734
00:16:02|0.4734
00:16:02|0.4734
00:16:04|0.4734
00:16:05|0.4734
00:16:05|0.4735
00:16:07|0.4734
00:16:08|0.4734
00:16:09|0.4734
00:16:10|0.4735
00:16:11|0.4736
00:16:12|0.4733
00:16:13|0.4733
00:16:14|0.4735
00:16:15|0.4733
00:16:16|0.4735
00:16:17|0.4735
00:16:18|0.4733
00:16:19|0.4733
00:16:20|0.4732
00:16:21|0.4732
00:16:22|0.4729
00:16:23|0.4729
00:16:24|0.4729
00:16:25|0.4731
00:16:26|0.4731
00:16:27|0.4731
00:16:28|0.4728
00:16:29|0.4728
00:16:30|0.4728
00:16:31|0.4728
00:16:32|0.4728
00:16:33|0.4728
00:16:34|0.4731
00:16:35|0.4732
00:16:36|0.4732
00:16:37|0.4732
00:16:38|0.4732
00:16:39|0.4732
00:16:40|0.4731
00:16:41|0.4732
00:16:42|0.473
00:16:43|0.473
00:16:44|0.4731
00:16:45|0.4733
00:16:46|0.4733
00:16:47|0.473
00:16:48|0.473
00:16:49|0.4732
00:16:50|0.4732
00:16:52|0.4732
00:16:52|0.4732
00:16:53|0.4729
00:16:54|0.4729
00:16:56|0.4733
00:16:56|0.473
00:16:57|0.473
00:16:58|0.473
00:17:00|0.473
00:17:00|0.4729
00:17:01|0.4729
00:17:02|0.4729
00:17:03|0.4729
00:17:04|0.473
00:17:05|0.473
00:17:06|0.473
00:17:08|0.473
00:17:08|0.473
00:17:09|0.473
00:17:10|0.4732
00:17:11|0.4732
00:17:12|0.4732
00:17:14|0.4732
00:17:14|0.4732
00:17:16|0.4732
00:17:16|0.4734
00:17:17|0.4734
00:17:18|0.473
00:17:19|0.473
00:17:21|0.473
00:17:22|0.473
00:17:22|0.4732
00:17:24|0.4732
00:17:25|0.4732
00:17:26|0.4732
00:17:26|0.4732
00:17:27|0.4732
00:17:29|0.4732
00:17:29|0.4732
00:17:30|0.4732
00:17:32|0.473
00:17:32|0.473
00:17:33|0.4729
00:17:35|0.4732
00:17:35|0.4732
00:17:36|0.4728
00:17:37|0.4733
00:17:39|0.4733
00:17:39|0.4733
00:17:40|0.4733
00:17:42|0.4733
00:17:43|0.4733
00:17:44|0.4737
00:17:44|0.4737
00:17:46|0.4734
00:17:47|0.4737
00:17:47|0.4737
00:17:48|0.4734
00:17:49|0.4734
00:17:50|0.4734
00:17:52|0.4734
00:17:53|0.4734
00:17:53|0.4734
00:17:54|0.4734
00:17:56|0.4734
00:17:56|0.4734
00:17:58|0.4734
00:17:59|0.4734
00:17:59|0.4734
00:18:00|0.4734
00:18:01|0.4734
00:18:03|0.4733
00:18:04|0.4733
00:18:05|0.4733
00:18:06|0.4733
00:18:07|0.4733
00:18:08|0.4733
00:18:09|0.4731
00:18:10|0.4731
00:18:12|0.4731
00:18:12|0.4731
00:18:14|0.4734
00:18:15|0.4733
00:18:16|0.4733
00:18:17|0.4733
00:18:18|0.4733
00:18:19|0.4733
00:18:21|0.4732
00:18:21|0.4732
00:18:23|0.4733
00:18:24|0.4733
00:18:25|0.4733
00:18:26|0.4733
00:18:27|0.4733
00:18:28|0.4733
00:18:29|0.4733
00:18:30|0.4733
00:18:31|0.4735
00:18:32|0.473
00:18:33|0.473
00:18:34|0.473
00:18:35|0.4724
00:18:36|0.4721
00:18:37|0.4717
00:18:38|0.4721
00:18:39|0.472
00:18:41|0.4721
00:18:41|0.4721
00:18:42|0.4719
00:18:44|0.472
00:18:44|0.472
00:18:45|0.4724
00:18:46|0.4724
00:18:47|0.4723
00:18:49|0.4727
00:18:49|0.4727
00:18:50|0.4729
00:18:52|0.4724
00:18:53|0.4727
00:18:53|0.4725
00:18:55|0.4728
00:18:56|0.4728
00:18:56|0.4728
00:18:58|0.473
00:18:58|0.473
00:18:59|0.473
00:19:01|0.473
00:19:01|0.4729
00:19:03|0.4729
00:19:04|0.4727
00:19:05|0.4728
00:19:06|0.4729
00:19:07|0.4729
00:19:08|0.4727
00:19:09|0.4727
00:19:10|0.4726
00:19:11|0.4726
00:19:13|0.4726
00:19:14|0.4728
00:19:15|0.4727
00:19:16|0.4728
00:19:17|0.4728
00:19:18|0.4728
00:19:19|0.4728
00:19:20|0.4729
00:19:21|0.4729
00:19:22|0.4729
00:19:23|0.4729
00:19:25|0.4729
00:19:25|0.473
00:19:26|0.4729
00:19:28|0.473
00:19:28|0.4729
00:19:29|0.4724
00:19:30|0.4724
00:19:31|0.4724
00:19:33|0.4727
00:19:34|0.4727
00:19:35|0.4727
00:19:36|0.4727
00:19:37|0.4729
00:19:38|0.4727
00:19:39|0.4729
00:19:40|0.4729
00:19:41|0.4729
00:19:42|0.4729
00:19:43|0.4729
00:19:43|0.4729
00:19:45|0.4729
00:19:46|0.4729
00:19:47|0.4729
00:19:48|0.4729
00:19:49|0.4729
00:19:50|0.4727
00:19:51|0.4729
00:19:52|0.4729
00:19:53|0.4729
00:19:54|0.4729
00:19:55|0.4728
00:19:56|0.473
00:19:57|0.473
00:19:58|0.473
00:19:59|0.473
00:20:00|0.473
00:20:01|0.4729
00:20:02|0.4728
00:20:03|0.4728
00:20:04|0.4727
00:20:05|0.4727
00:20:06|0.4728
00:20:07|0.4729
00:20:08|0.4729
00:20:09|0.4729
00:20:10|0.4729
00:20:11|0.4729
00:20:13|0.4729
00:20:14|0.4729
00:20:14|0.4729
00:20:17|0.4729
00:20:18|0.4729
00:20:19|0.4729
00:20:19|0.4729
00:20:20|0.4729
00:20:21|0.4729
00:20:22|0.4729
00:20:24|0.4729
00:20:25|0.4729
00:20:26|0.4729
00:20:28|0.4727
00:20:29|0.4727
00:20:30|0.4727
00:20:31|0.4727
00:20:31|0.4727
00:20:32|0.4727
00:20:33|0.4727
00:20:35|0.4727
00:20:35|0.4727
00:20:36|0.4727
00:20:38|0.4727
00:20:39|0.4727
00:20:40|0.4727
00:20:41|0.4727
00:20:42|0.474
00:20:43|0.474
00:20:43|0.4744
00:20:45|0.4744
00:20:45|0.4745
00:20:46|0.4745
00:20:47|0.4745
00:20:49|0.4745
00:20:50|0.4745
00:20:50|0.4745
00:20:51|0.4745
00:20:52|0.4745
00:20:53|0.4745
00:20:55|0.4745
00:20:55|0.4745
00:20:57|0.4745
00:20:58|0.4745
00:20:59|0.4745
00:20:59|0.4745
00:21:00|0.4745
00:21:02|0.4745
00:21:02|0.4741
00:21:04|0.4741
00:21:05|0.4744
00:21:06|0.4744
00:21:07|0.4744
00:21:08|0.4744
00:21:08|0.4744
00:21:10|0.4749
00:21:10|0.4747
00:21:12|0.4745
00:21:13|0.4747
00:21:14|0.4745
00:21:15|0.4745
00:21:17|0.4745
00:21:18|0.4746
00:21:19|0.4746
00:21:19|0.4746
00:21:21|0.4744
00:21:22|0.4744
00:21:22|0.4743
00:21:23|0.4745
00:21:25|0.4745
00:21:26|0.4745
00:21:27|0.4744
00:21:28|0.4747
00:21:30|0.4747
00:21:31|0.4747
00:21:31|0.4747
00:21:32|0.4747
00:21:34|0.4746
00:21:35|0.4746
00:21:35|0.4746
00:21:36|0.4746
00:21:38|0.4746
00:21:39|0.4746
00:21:39|0.4746
00:21:40|0.4746
00:21:42|0.4745
00:21:43|0.4747
00:21:44|0.4747
00:21:44|0.4747
00:21:45|0.4748
00:21:46|0.4748
00:21:47|0.4748
00:21:48|0.4748
00:21:49|0.4748
00:21:50|0.4748
00:21:51|0.4748
00:21:53|0.4745
00:21:53|0.4747
00:21:54|0.4747
00:21:55|0.4748
00:21:56|0.4748
00:21:58|0.4748
00:21:58|0.4748
00:22:00|0.4748
00:22:00|0.4748
00:22:01|0.4748
00:22:02|0.4748
00:22:04|0.4748
00:22:05|0.4748
00:22:05|0.4745
00:22:06|0.4749
00:22:07|0.4749
00:22:08|0.4749
00:22:10|0.4749
00:22:10|0.4749
00:22:11|0.4749
00:22:12|0.4749
00:22:13|0.4749
00:22:14|0.4749
00:22:16|0.4749
00:22:17|0.4749
00:22:17|0.4749
00:22:18|0.4749
00:22:20|0.4749
00:22:21|0.4749
00:22:22|0.4749
00:22:23|0.4749
00:22:24|0.4751
00:22:25|0.4751
00:22:26|0.4751
00:22:27|0.4751
00:22:28|0.4751
00:22:29|0.4751
00:22:31|0.4751
00:22:31|0.4751
00:22:32|0.4752
00:22:33|0.4752
00:22:35|0.4754
00:22:35|0.4755
00:22:36|0.4755
00:22:37|0.4755
00:22:39|0.4755
00:22:39|0.4756
00:22:40|0.4756
00:22:42|0.4756
00:22:43|0.4756
00:22:44|0.4756
00:22:45|0.4756
00:22:45|0.4756
00:22:46|0.4756
00:22:48|0.4756
00:22:49|0.4756
00:22:49|0.4756
00:22:51|0.4758
00:22:52|0.4758
00:22:52|0.4758
00:22:53|0.4759
00:22:55|0.4759
00:22:56|0.4756
00:22:57|0.4759
00:22:58|0.4759
00:22:59|0.4759
00:23:00|0.4759
00:23:01|0.4759
00:23:02|0.4759
00:23:02|0.4759
00:23:04|0.4759
00:23:05|0.4762
00:23:06|0.4763
00:23:06|0.4763
00:23:08|0.4763
00:23:09|0.4763
00:23:10|0.4763
00:23:11|0.4763
00:23:11|0.4763
00:23:12|0.4764
00:23:13|0.4764
00:23:14|0.4767
00:23:15|0.4767
00:23:17|0.4767
00:23:18|0.4767
00:23:19|0.4767
00:23:21|0.4766
00:23:22|0.4766
00:23:23|0.4768
00:23:24|0.4768
00:23:24|0.4768
00:23:26|0.4768
00:23:27|0.4768
00:23:27|0.4768
00:23:29|0.4768
00:23:30|0.4768
00:23:30|0.4768
00:23:32|0.4768
00:23:33|0.4768
00:23:34|0.4768
00:23:35|0.4768
00:23:36|0.4768
00:23:37|0.4768
00:23:38|0.4768
00:23:39|0.4768
00:23:40|0.4768
00:23:41|0.4768
00:23:42|0.4767
00:23:43|0.4765
00:23:45|0.4765
00:23:46|0.4765
00:23:46|0.4765
00:23:48|0.4765
00:23:49|0.4765
00:23:50|0.4765
00:23:50|0.4765
00:23:52|0.4765
00:23:53|0.4765
00:23:54|0.4765
00:23:54|0.4765
00:23:55|0.4768
00:23:57|0.4766
00:23:57|0.4766
00:23:59|0.4765
00:23:59|0.4763
00:24:00|0.4763
00:24:01|0.4762
00:24:02|0.4765
00:24:03|0.4764
00:24:04|0.4764
00:24:05|0.4764
00:24:07|0.4764
00:24:08|0.4764
00:24:09|0.4764
00:24:10|0.4763
00:24:11|0.4763
00:24:12|0.4764
00:24:13|0.4764
00:24:14|0.4764
00:24:15|0.4764
00:24:16|0.4764
00:24:18|0.4763
00:24:19|0.4763
00:24:20|0.4763
00:24:21|0.4763
00:24:22|0.4756
00:24:23|0.4756
00:24:24|0.4754
00:24:25|0.4754
00:24:26|0.4754
00:24:27|0.4754
00:24:28|0.4754
00:24:29|0.4754
00:24:30|0.4754
00:24:31|0.4754
00:24:32|0.4754
00:24:33|0.4755
00:24:34|0.4756
00:24:35|0.4756
00:24:36|0.4756
00:24:37|0.4759
00:24:38|0.4759
00:24:39|0.4759
00:24:40|0.4759
00:24:41|0.4759
00:24:42|0.4759
00:24:43|0.4759
00:24:44|0.4759
00:24:45|0.4759
00:24:46|0.4759
00:24:47|0.4759
00:24:48|0.476
00:24:49|0.476
00:24:50|0.476
00:24:51|0.476
00:24:52|0.476
00:24:53|0.476
00:24:55|0.476
00:24:55|0.476
00:24:56|0.476
00:24:57|0.476
00:24:58|0.4757
00:25:00|0.4758
00:25:01|0.4758
00:25:02|0.4758
00:25:02|0.4758
00:25:03|0.4755
00:25:04|0.4755
00:25:05|0.4755
00:25:07|0.4755
00:25:07|0.4755
00:25:09|0.4756
00:25:09|0.4756
00:25:10|0.4756
00:25:11|0.4756
00:25:12|0.4755
00:25:13|0.4755
00:25:14|0.4753
00:25:15|0.4753
00:25:16|0.4754
00:25:18|0.4755
00:25:20|0.4755
00:25:21|0.4754
00:25:21|0.4754
00:25:22|0.4754
00:25:23|0.4754
00:25:25|0.4755
00:25:26|0.4755
00:25:27|0.4755
00:25:28|0.4755
00:25:29|0.4752
00:25:31|0.4752
00:25:32|0.4753
00:25:33|0.4752
00:25:34|0.4752
00:25:34|0.4752
00:25:36|0.475
00:25:36|0.475
00:25:37|0.475
00:25:38|0.475
00:25:39|0.475
00:25:40|0.475
00:25:41|0.4752
00:25:43|0.4752
00:25:44|0.4757
00:25:44|0.4757
00:25:45|0.4757
00:25:47|0.4757
00:25:48|0.4757
00:25:48|0.4757
00:25:49|0.4757
00:25:51|0.4757
00:25:52|0.4757
00:25:52|0.4757
00:25:54|0.4757
00:25:54|0.4757
00:25:56|0.4757
00:25:56|0.4758
00:25:58|0.4758
00:25:59|0.4755
00:26:00|0.4755
00:26:01|0.4756
00:26:02|0.4756
00:26:02|0.4756
00:26:04|0.475
00:26:05|0.475
00:26:06|0.475
00:26:07|0.475
00:26:08|0.4746
00:26:09|0.4746
00:26:10|0.4746
00:26:11|0.4746
00:26:12|0.4746
00:26:13|0.4747
00:26:14|0.4747
00:26:15|0.4747
00:26:16|0.4741
00:26:17|0.4741
00:26:18|0.4741
00:26:20|0.4741
00:26:22|0.4737
00:26:22|0.4739
00:26:24|0.4736
00:26:24|0.4736
00:26:25|0.474
00:26:26|0.4735
00:26:28|0.474
00:26:28|0.474
00:26:29|0.474
00:26:31|0.4739
00:26:32|0.4739
00:26:32|0.4739
00:26:34|0.4739
00:26:34|0.474
00:26:35|0.474
00:26:37|0.474
00:26:38|0.474
00:26:39|0.4739
00:26:39|0.4739
00:26:41|0.4738
00:26:41|0.4738
00:26:43|0.4739
00:26:44|0.4739
00:26:45|0.4739
00:26:46|0.4739
00:26:47|0.4739
00:26:48|0.4728
00:26:49|0.4731
00:26:50|0.4731
00:26:51|0.4731
00:26:52|0.4731
00:26:53|0.4731
00:26:54|0.4731
00:26:55|0.4732
00:26:56|0.4732
00:26:57|0.4729
00:26:58|0.4728
00:26:59|0.4728
00:27:00|0.4728
00:27:01|0.4728
00:27:02|0.4728
00:27:03|0.4728
00:27:04|0.4728
00:27:05|0.4728
00:27:06|0.473
00:27:07|0.4733
00:27:08|0.4733
00:27:09|0.4731
00:27:10|0.4731
00:27:11|0.4731
00:27:12|0.4734
00:27:13|0.4735
00:27:15|0.4735
00:27:16|0.4734
00:27:16|0.4733
00:27:17|0.4731
00:27:18|0.473
00:27:19|0.4726
00:27:21|0.4726
00:27:22|0.4724
00:27:23|0.4724
00:27:24|0.472
00:27:25|0.4718
00:27:25|0.4718
00:27:27|0.4718
00:27:28|0.4718
00:27:29|0.4718
00:27:30|0.4718
00:27:31|0.4718
00:27:32|0.4718
00:27:33|0.4718
00:27:34|0.4718
00:27:35|0.4717
00:27:36|0.4718
00:27:37|0.4715
00:27:38|0.4718
00:27:39|0.4718
00:27:40|0.4718
00:27:41|0.4718
00:27:42|0.4717
00:27:44|0.4719
00:27:45|0.4717
00:27:46|0.4717
00:27:46|0.4718
00:27:48|0.4718
00:27:49|0.4716
00:27:49|0.4718
00:27:50|0.4718
00:27:52|0.4718
00:27:52|0.4718
00:27:54|0.4718
00:27:54|0.4716
00:27:55|0.4716
00:27:57|0.4716
00:27:58|0.4716
00:27:58|0.4716
00:28:00|0.4716
00:28:02|0.4717
00:28:02|0.4715
00:28:03|0.4715
00:28:04|0.4711
00:28:06|0.4712
00:28:07|0.4712
00:28:07|0.4712
00:28:08|0.471
00:28:10|0.4711
00:28:10|0.4711
00:28:11|0.4711
00:28:13|0.4706
00:28:14|0.471
00:28:15|0.471
00:28:15|0.4711
00:28:17|0.4709
00:28:17|0.4709
00:28:18|0.471
00:28:19|0.4712
00:28:20|0.4712
00:28:22|0.4712
00:28:22|0.4711
00:28:24|0.4711
00:28:25|0.4711
00:28:26|0.4709
00:28:27|0.471
00:28:28|0.4709
00:28:29|0.4713
00:28:30|0.4713
00:28:31|0.4707
00:28:32|0.4709
00:28:33|0.4707
00:28:34|0.4709
00:28:35|0.4707
00:28:36|0.4707
00:28:37|0.4708
00:28:38|0.4708
00:28:39|0.4706
00:28:40|0.4708
00:28:41|0.4708
00:28:42|0.4708
00:28:43|0.4708
00:28:44|0.4707
00:28:45|0.4707
00:28:46|0.4708
00:28:47|0.4707
00:28:48|0.4705
00:28:49|0.4705
00:28:51|0.4705
00:28:52|0.4705
00:28:52|0.4705
00:28:54|0.4705
00:28:54|0.4705
00:28:56|0.4705
00:28:57|0.4705
00:28:58|0.4705
00:28:59|0.4707
00:29:00|0.4707
00:29:01|0.4707
00:29:02|0.4707
00:29:03|0.4707
00:29:04|0.4708
00:29:05|0.4706
00:29:06|0.4706
00:29:07|0.4708
00:29:08|0.4709
00:29:09|0.4708
00:29:10|0.4709
00:29:11|0.4708
00:29:12|0.4708
00:29:13|0.4708
00:29:14|0.4708
00:29:15|0.4706
00:29:16|0.4705
00:29:17|0.4705
00:29:18|0.4704
00:29:19|0.4704
00:29:20|0.4704
00:29:21|0.4704
00:29:23|0.4704
00:29:23|0.4705
00:29:25|0.4706
00:29:26|0.4705
00:29:27|0.4705
00:29:29|0.4705
00:29:30|0.4705
00:29:31|0.4705
00:29:32|0.4705
00:29:33|0.4705
00:29:34|0.4704
00:29:35|0.4705
00:29:36|0.4704
00:29:37|0.4704
00:29:38|0.4704
00:29:39|0.4704
00:29:41|0.4704
00:29:42|0.4706
00:29:43|0.4705
00:29:44|0.4705
00:29:45|0.4709
00:29:46|0.4706
00:29:47|0.4709
00:29:48|0.4709
00:29:49|0.4709
00:29:50|0.4705
00:29:51|0.4705
00:29:52|0.4705
00:29:53|0.4705
00:29:54|0.4708
00:29:55|0.4708
00:29:56|0.4711
00:29:57|0.4711
00:29:58|0.4711
00:29:59|0.4711
00:30:00|0.4711
00:30:01|0.4711
00:30:02|0.4711
00:30:03|0.4711
00:30:04|0.4711
00:30:05|0.4711
00:30:06|0.4708
00:30:07|0.4706
00:30:08|0.4708
00:30:09|0.4708
00:30:10|0.4708
00:30:11|0.471
00:30:12|0.4713
00:30:13|0.4713
00:30:14|0.4714
00:30:15|0.4714
00:30:16|0.4716
00:30:17|0.4717
00:30:18|0.4717
00:30:19|0.4716
00:30:20|0.4715
00:30:21|0.4715
00:30:22|0.4715
00:30:24|0.4715
00:30:24|0.4715
00:30:26|0.4716
00:30:27|0.4716
00:30:28|0.4717
00:30:29|0.4722
00:30:30|0.4723
00:30:32|0.4725
00:30:33|0.4725
00:30:33|0.4726
00:30:34|0.4726
00:30:35|0.473
00:30:37|0.4732
00:30:38|0.4733
00:30:38|0.4733
00:30:40|0.4733
00:30:41|0.4733
00:30:42|0.474
00:30:43|0.474
00:30:44|0.474
00:30:45|0.474
00:30:46|0.474
00:30:47|0.474
00:30:48|0.474
00:30:49|0.474
00:30:50|0.474
00:30:51|0.474
00:30:52|0.474
00:30:53|0.474
00:30:54|0.474
00:30:55|0.474
00:30:56|0.474
00:30:57|0.474
00:30:58|0.4737
00:30:59|0.4737
00:31:00|0.4737
00:31:01|0.4737
00:31:02|0.4737
00:31:03|0.4737
00:31:04|0.4737
00:31:05|0.4737
00:31:06|0.4737
00:31:07|0.4737
00:31:08|0.4726
00:31:09|0.4725
00:31:10|0.4724
00:31:11|0.4725
00:31:12|0.4725
00:31:13|0.4725
00:31:14|0.4723
00:31:15|0.4727
00:31:16|0.4729
00:31:17|0.4729
00:31:18|0.4735
00:31:19|0.4737
00:31:20|0.4737
00:31:21|0.4737
00:31:22|0.4734
00:31:23|0.4734
00:31:24|0.4735
00:31:26|0.4733
00:31:27|0.4733
00:31:28|0.4734
00:31:29|0.4734
00:31:30|0.4732
00:31:31|0.4732
00:31:32|0.4732
00:31:33|0.4732
00:31:35|0.4733
00:31:35|0.4735
00:31:37|0.4734
00:31:37|0.4734
00:31:38|0.4734
00:31:40|0.473
00:31:40|0.473
00:31:42|0.473
00:31:43|0.473
00:31:44|0.473
00:31:45|0.473
00:31:46|0.473
00:31:47|0.473
00:31:48|0.473
00:31:49|0.473
00:31:50|0.473
00:31:51|0.473
00:31:52|0.4726
00:31:53|0.4723
00:31:54|0.4723
00:31:55|0.4723
00:31:56|0.4723
00:31:57|0.4723
00:31:58|0.4722
00:31:59|0.4724
00:32:00|0.4726
00:32:01|0.472
00:32:02|0.472
00:32:03|0.4725
00:32:04|0.4727
00:32:05|0.4727
00:32:06|0.4727
00:32:07|0.4728
00:32:08|0.4728
00:32:09|0.4728
00:32:10|0.473
00:32:11|0.4727
00:32:12|0.4727
00:32:13|0.4727
00:32:14|0.4727
00:32:16|0.4727
00:32:17|0.4726
00:32:18|0.4725
00:32:19|0.4725
00:32:20|0.4725
00:32:20|0.4725
00:32:21|0.4725
00:32:22|0.4723
00:32:24|0.4724
00:32:24|0.4724
00:32:26|0.4724
00:32:27|0.4724
00:32:28|0.472
00:32:29|0.472
00:32:30|0.472
00:32:31|0.4718
00:32:32|0.4718
00:32:33|0.4719
00:32:34|0.4719
00:32:35|0.4719
00:32:37|0.4718
00:32:37|0.4718
00:32:39|0.4718
00:32:40|0.4713
00:32:40|0.4713
00:32:41|0.4713
00:32:42|0.4713
00:32:44|0.4713
00:32:44|0.4713
00:32:46|0.4712
00:32:46|0.4712
00:32:48|0.4714
00:32:48|0.4714
00:32:50|0.471
00:32:50|0.4707
00:32:51|0.4707
00:32:52|0.4715
00:32:53|0.4715
00:32:55|0.4715
00:32:55|0.471
00:32:57|0.4713
00:32:58|0.4713
00:32:59|0.4713
00:33:00|0.4713
00:33:01|0.4713
00:33:02|0.4713
00:33:03|0.4711
00:33:03|0.4711
00:33:05|0.4711
00:33:06|0.4711
00:33:07|0.4711
00:33:07|0.4711
00:33:08|0.4711
00:33:10|0.4711
00:33:11|0.4711
00:33:12|0.4711
00:33:12|0.4711
00:33:13|0.4709
00:33:15|0.4712
00:33:16|0.4712
00:33:16|0.4712
00:33:18|0.472
00:33:19|0.472
00:33:20|0.472
00:33:20|0.472
00:33:22|0.4716
00:33:23|0.4712
00:33:24|0.4717
00:33:25|0.4707
00:33:25|0.4707
00:33:27|0.4707
00:33:28|0.4707
00:33:29|0.4707
00:33:30|0.4709
00:33:31|0.471
00:33:32|0.4712
00:33:32|0.471
00:33:34|0.4709
00:33:35|0.4709
00:33:35|0.4708
00:33:37|0.4705
00:33:38|0.4707
00:33:39|0.4708
00:33:40|0.4707
00:33:41|0.4707
00:33:43|0.4707
00:33:44|0.4707
00:33:44|0.4707
00:33:45|0.4707
00:33:47|0.4705
00:33:48|0.4705
00:33:49|0.4705
00:33:50|0.4705
00:33:51|0.4705
00:33:52|0.4705
00:33:53|0.4708
00:33:54|0.4708
00:33:55|0.4708
00:33:56|0.4708
00:33:57|0.4708
00:33:58|0.4708
00:33:59|0.4702
00:34:00|0.4702
00:34:01|0.4702
00:34:02|0.4702
00:34:03|0.4702
00:34:05|0.4709
00:34:06|0.471
00:34:06|0.471
00:34:07|0.4709
00:34:09|0.4708
00:34:09|0.4707
00:34:10|0.4708
00:34:11|0.4708
00:34:13|0.471
00:34:13|0.471
00:34:14|0.471
00:34:16|0.471
00:34:16|0.471
00:34:17|0.471
00:34:18|0.471
00:34:20|0.471
00:34:21|0.471
00:34:22|0.471
00:34:23|0.471
00:34:24|0.471
00:34:25|0.4711
00:34:25|0.4711
00:34:28|0.4713
00:34:28|0.4712
00:34:30|0.4701
00:34:30|0.4701
00:34:32|0.4701
00:34:33|0.4701
00:34:34|0.4701
00:34:35|0.4701
00:34:36|0.4701
00:34:37|0.4701
00:34:39|0.4701
00:34:39|0.4701
00:34:40|0.4701
00:34:41|0.4701
00:34:42|0.4701
00:34:44|0.4707
00:34:44|0.4707
00:34:45|0.4707
00:34:47|0.4704
00:34:48|0.4704
00:34:49|0.4704
00:34:49|0.4704
00:34:51|0.4707
00:34:51|0.4707
00:34:52|0.4707
00:34:54|0.4707
00:34:55|0.4707
00:34:56|0.4707
00:34:58|0.4709
00:34:59|0.4709
00:34:59|0.471
00:35:01|0.471
00:35:02|0.471
00:35:03|0.471
00:35:04|0.471
00:35:05|0.471
00:35:06|0.471
00:35:07|0.4708
00:35:08|0.4704
00:35:09|0.4704
00:35:10|0.4704
00:35:12|0.4707
00:35:12|0.471
00:35:14|0.4711
00:35:15|0.4711
00:35:15|0.4711
00:35:16|0.4711
00:35:17|0.4711
00:35:18|0.4705
00:35:19|0.4709
00:35:21|0.4709
00:35:22|0.4708
00:35:22|0.4709
00:35:24|0.4709
00:35:25|0.4709
00:35:26|0.4707
00:35:27|0.4707
00:35:29|0.4707
00:35:30|0.4707
00:35:31|0.4706
00:35:32|0.4705
00:35:33|0.4705
00:35:34|0.4704
00:35:35|0.4704
00:35:36|0.4705
00:35:37|0.4704
00:35:38|0.4705
00:35:39|0.4706
00:35:40|0.4706
00:35:41|0.4706
00:35:42|0.4702
00:35:43|0.4706
00:35:45|0.4703
00:35:45|0.4706
00:35:46|0.4706
00:35:48|0.4706
00:35:48|0.4706
00:35:49|0.4706
00:35:51|0.4706
00:35:52|0.4706
00:35:53|0.4706
00:35:54|0.4706
00:35:54|0.4706
00:35:55|0.4706
00:35:56|0.4706
00:35:58|0.4706
00:35:58|0.4708
00:35:59|0.4708
00:36:00|0.4708
00:36:01|0.4708
00:36:02|0.4708
00:36:04|0.4709
00:36:05|0.4709
00:36:05|0.4709
00:36:06|0.4712
00:36:08|0.4714
00:36:08|0.4714
00:36:09|0.4714
00:36:11|0.4716
00:36:11|0.4717
00:36:13|0.4717
00:36:13|0.4718
00:36:15|0.4719
00:36:15|0.4716
00:36:16|0.4716
00:36:17|0.4716
00:36:18|0.4716
00:36:19|0.4716
00:36:20|0.4713
00:36:22|0.4713
00:36:23|0.4713
00:36:24|0.4713
00:36:24|0.4713
00:36:25|0.4713
00:36:27|0.4712
00:36:28|0.4707
00:36:30|0.4707
00:36:31|0.4708
00:36:33|0.4708
00:36:34|0.4708
00:36:35|0.4708
00:36:36|0.4708
00:36:38|0.4708
00:36:39|0.4708
00:36:39|0.4708
00:36:41|0.4708
00:36:42|0.4707
00:36:43|0.4711
00:36:44|0.4711
00:36:45|0.4711
00:36:46|0.4711
00:36:47|0.4711
00:36:48|0.4711
00:36:49|0.4711
00:36:51|0.4711
00:36:52|0.4711
00:36:52|0.471
00:36:54|0.471
00:36:55|0.4709
00:36:56|0.4709
00:36:57|0.4709
00:36:58|0.4709
00:36:59|0.471
00:37:00|0.471
00:37:01|0.4708
00:37:02|0.4708
00:37:04|0.4709
00:37:05|0.4708
00:37:06|0.4708
00:37:07|0.4708
00:37:07|0.4711
00:37:08|0.4711
00:37:09|0.4714
00:37:11|0.4714
00:37:12|0.4714
00:37:13|0.4712
00:37:14|0.4712
00:37:15|0.4713
00:37:16|0.4712
00:37:17|0.4712
00:37:18|0.4715
00:37:19|0.4715
00:37:20|0.4715
00:37:21|0.4714
00:37:22|0.4714
00:37:23|0.4714
00:37:24|0.4714
00:37:25|0.4715
00:37:26|0.4715
00:37:27|0.4715
00:37:28|0.4716
00:37:29|0.4716
00:37:30|0.4719
00:37:31|0.472
00:37:32|0.472
00:37:34|0.4722
00:37:34|0.4722
00:37:36|0.4726
00:37:37|0.4708
00:37:38|0.4708
00:37:38|0.4708
00:37:40|0.4708
00:37:40|0.4708
00:37:42|0.4709
00:37:43|0.4709
00:37:44|0.471
00:37:44|0.471
00:37:46|0.471
00:37:47|0.471
00:37:48|0.471
00:37:49|0.471
00:37:50|0.471
00:37:50|0.471
00:37:52|0.471
00:37:53|0.4708
00:37:53|0.4707
00:37:55|0.4709
00:37:56|0.4709
00:37:57|0.4708
00:37:58|0.4708
00:37:59|0.4709
00:38:00|0.4709
00:38:01|0.4709
00:38:02|0.4708
00:38:03|0.4706
00:38:04|0.4706
00:38:05|0.471
00:38:06|0.471
00:38:07|0.471
00:38:08|0.4709
00:38:09|0.471
00:38:10|0.4706
00:38:11|0.4706
00:38:12|0.4706
00:38:13|0.471
00:38:14|0.4707
00:38:15|0.4707
00:38:16|0.4707
00:38:17|0.4707
00:38:18|0.4708
00:38:19|0.4708
00:38:20|0.4708
00:38:21|0.4708
00:38:22|0.4708
00:38:23|0.4707
00:38:24|0.4707
00:38:25|0.4707
00:38:26|0.4707
00:38:27|0.4707
00:38:28|0.4707
00:38:29|0.4707
00:38:30|0.4707
00:38:32|0.4708
00:38:33|0.4708
00:38:34|0.471
00:38:35|0.4708
00:38:36|0.471
00:38:37|0.471
00:38:38|0.471
00:38:40|0.4708
00:38:40|0.4708
00:38:41|0.4708
00:38:43|0.4708
00:38:43|0.4708
00:38:45|0.4708
00:38:46|0.4708
00:38:47|0.4708
00:38:48|0.4706
00:38:48|0.4706
00:38:50|0.4706
00:38:50|0.4706
00:38:52|0.4706
00:38:52|0.4706
00:38:53|0.4706
00:38:54|0.4706
00:38:56|0.4706
00:38:56|0.4706
00:38:57|0.4706
00:38:58|0.4706
00:39:00|0.4705
00:39:00|0.4705
00:39:01|0.4705
00:39:02|0.4707
00:39:03|0.471
00:39:04|0.471
00:39:06|0.4708
00:39:07|0.471
00:39:07|0.471
00:39:08|0.471
00:39:09|0.471
00:39:11|0.471
00:39:11|0.471
00:39:13|0.471
00:39:13|0.4709
00:39:15|0.4709
00:39:15|0.471
00:39:16|0.471
00:39:18|0.471
00:39:19|0.471
00:39:20|0.471
00:39:21|0.471
00:39:21|0.471
00:39:23|0.4708
00:39:24|0.4709
00:39:25|0.4707
00:39:26|0.471
00:39:26|0.471
00:39:28|0.471
00:39:29|0.4709
00:39:29|0.471
00:39:31|0.471
00:39:32|0.4708
00:39:33|0.4708
00:39:35|0.4708
00:39:35|0.4708
00:39:37|0.4708
00:39:38|0.4708
00:39:38|0.4708
00:39:39|0.4708
00:39:41|0.4708
00:39:42|0.4708
00:39:42|0.4703
00:39:44|0.4703
00:39:44|0.4704
00:39:46|0.4707
00:39:47|0.4707
00:39:47|0.4707
00:39:49|0.4707
00:39:49|0.4707
00:39:50|0.4708
00:39:52|0.4708
00:39:52|0.4708
00:39:54|0.4708
00:39:54|0.4708
00:39:55|0.4708
00:39:56|0.4708
00:39:57|0.4708
00:39:58|0.4708
00:39:59|0.4708
00:40:01|0.4708
00:40:02|0.4708
00:40:02|0.4708
00:40:04|0.4708
00:40:04|0.4708
00:40:05|0.4706
00:40:07|0.4704
00:40:08|0.4704
00:40:08|0.4704
00:40:10|0.4703
00:40:10|0.4703
00:40:12|0.4701
00:40:13|0.4701
00:40:14|0.4703
00:40:14|0.4703
00:40:16|0.4701
00:40:17|0.4701
00:40:18|0.4701
00:40:19|0.47
00:40:20|0.47
00:40:22|0.47
00:40:22|0.4701
00:40:23|0.4701
00:40:25|0.47
00:40:25|0.47
00:40:26|0.47
00:40:27|0.47
00:40:28|0.47
00:40:29|0.47
00:40:30|0.47
00:40:31|0.4698
00:40:33|0.4698
00:40:35|0.4698
00:40:35|0.4698
00:40:37|0.4698
00:40:37|0.4699
00:40:38|0.4706
00:40:39|0.4697
00:40:41|0.4697
00:40:42|0.4697
00:40:43|0.4697
00:40:44|0.4697
00:40:44|0.4697
00:40:46|0.4697
00:40:46|0.4698
00:40:48|0.47
00:40:49|0.47
00:40:49|0.47
00:40:51|0.47
00:40:52|0.47
00:40:52|0.47
00:40:54|0.4698
00:40:55|0.4699
00:40:56|0.4699
00:40:57|0.4699
00:40:58|0.4699
00:40:58|0.4699
00:41:00|0.4699
00:41:01|0.4699
00:41:02|0.4699
00:41:02|0.4699
00:41:04|0.4697
00:41:05|0.4698
00:41:06|0.4698
00:41:07|0.4698
00:41:07|0.4698
00:41:09|0.4698
00:41:10|0.4698
00:41:10|0.4698
00:41:12|0.4698
00:41:13|0.4698
00:41:13|0.4699
00:41:15|0.4699
00:41:16|0.4698
00:41:16|0.4698
00:41:18|0.4699
00:41:19|0.4699
00:41:19|0.4688
00:41:21|0.469
00:41:22|0.4664
00:41:23|0.4666
00:41:24|0.4666
00:41:25|0.467
00:41:27|0.467
00:41:27|0.4668
00:41:28|0.4671
00:41:29|0.4671
00:41:30|0.4671
00:41:31|0.467
00:41:32|0.4671
00:41:33|0.4669
00:41:35|0.4669
00:41:37|0.4669
00:41:37|0.4669
00:41:39|0.4669
00:41:40|0.4671
00:41:41|0.4674
00:41:42|0.4674
00:41:43|0.4674
00:41:44|0.4674
00:41:45|0.4674
00:41:46|0.4674
00:41:47|0.4677
00:41:48|0.4677
00:41:49|0.4677
00:41:50|0.4679
00:41:51|0.4679
00:41:52|0.4679
00:41:53|0.4681
00:41:54|0.4681
00:41:55|0.4681
00:41:56|0.4681
00:41:58|0.4684
00:41:58|0.4684
00:41:59|0.4686
00:42:01|0.4686
00:42:02|0.4684
00:42:02|0.4684
00:42:04|0.4684
00:42:05|0.4689
00:42:06|0.469
00:42:07|0.4688
00:42:08|0.4688
00:42:09|0.469
00:42:10|0.469
00:42:11|0.4691
00:42:12|0.4689
00:42:13|0.4689
00:42:14|0.4689
00:42:15|0.4692
00:42:16|0.4691
00:42:17|0.4689
00:42:18|0.4691
00:42:19|0.4697
00:42:20|0.4697
00:42:21|0.4694
00:42:22|0.4694
00:42:23|0.4694
00:42:24|0.4694
00:42:25|0.4694
00:42:26|0.4697
00:42:27|0.4697
00:42:28|0.4697
00:42:29|0.4697
00:42:30|0.4697
00:42:31|0.4697
00:42:32|0.4695
00:42:33|0.4695
00:42:34|0.4695
00:42:35|0.4695
00:42:37|0.4695
00:42:38|0.4695
00:42:40|0.4695
00:42:41|0.4696
00:42:42|0.4696
00:42:43|0.4696
00:42:44|0.4696
00:42:45|0.4696
00:42:46|0.4696
00:42:47|0.4698
00:42:49|0.4698
00:42:49|0.4698
00:42:50|0.4698
00:42:51|0.4698
00:42:53|0.4698
00:42:53|0.4698
00:42:55|0.4698
00:42:56|0.4698
00:42:56|0.4698
00:42:58|0.4698
00:42:58|0.4698
00:43:00|0.4698
00:43:00|0.4698
00:43:01|0.4698
00:43:02|0.4699
00:43:03|0.4699
00:43:04|0.4699
00:43:06|0.4699
00:43:06|0.4699
00:43:08|0.4699
00:43:08|0.4699
00:43:09|0.4699
00:43:10|0.4699
00:43:12|0.4699
00:43:13|0.4699
00:43:14|0.4699
00:43:15|0.4699
00:43:16|0.4699
00:43:17|0.4698
00:43:19|0.4698
00:43:19|0.4699
00:43:20|0.4699
00:43:21|0.4699
00:43:23|0.4699
00:43:24|0.4699
00:43:24|0.4699
00:43:25|0.4699
00:43:27|0.4699
00:43:27|0.4699
00:43:28|0.4699
00:43:30|0.4699
00:43:30|0.4699
00:43:31|0.4699
00:43:32|0.4699
00:43:33|0.4698
00:43:35|0.4698
00:43:36|0.4698
00:43:38|0.47
00:43:39|0.47
00:43:41|0.47
00:43:42|0.47
00:43:42|0.47
00:43:43|0.47
00:43:45|0.47
00:43:45|0.47
00:43:47|0.47
00:43:47|0.47
00:43:48|0.47
00:43:50|0.47
00:43:50|0.47
00:43:51|0.47
00:43:52|0.47
00:43:54|0.47
00:43:55|0.4699
00:43:56|0.4699
00:43:57|0.4699
00:43:57|0.4699
00:43:58|0.4697
00:44:00|0.4699
00:44:01|0.4699
00:44:02|0.4699
00:44:03|0.4699
00:44:03|0.4699
00:44:04|0.4699
00:44:06|0.4697
00:44:07|0.4698
00:44:08|0.4695
00:44:09|0.4695
00:44:11|0.4697
00:44:12|0.4697
00:44:12|0.4697
00:44:13|0.4698
00:44:14|0.4696
00:44:15|0.4698
00:44:16|0.4698
00:44:18|0.4696
00:44:18|0.4695
00:44:19|0.4695
00:44:20|0.4694
00:44:21|0.4695
00:44:22|0.4695
00:44:23|0.4697
00:44:24|0.4697
00:44:25|0.4697
00:44:26|0.4697
00:44:27|0.4696
00:44:29|0.4697
00:44:29|0.4697
00:44:30|0.4698
00:44:31|0.4699
00:44:32|0.4698
00:44:33|0.4698
00:44:34|0.4699
00:44:35|0.47
00:44:36|0.4698
00:44:38|0.4698
00:44:39|0.4698
00:44:40|0.4697
00:44:41|0.4697
00:44:42|0.4697
00:44:43|0.4697
00:44:43|0.4698
00:44:45|0.4699
00:44:46|0.4699
00:44:47|0.4699
00:44:47|0.47
00:44:49|0.47
00:44:50|0.4698
00:44:51|0.4699
00:44:52|0.4699
00:44:53|0.4699
00:44:54|0.4699
00:44:55|0.4699
00:44:56|0.4699
00:44:57|0.4697
00:44:59|0.4699
00:44:59|0.4699
00:45:00|0.4699
00:45:02|0.4697
00:45:03|0.4688
00:45:03|0.4688
00:45:05|0.4688
00:45:06|0.4688
00:45:07|0.4688
00:45:08|0.4688
00:45:09|0.4688
00:45:09|0.4692
00:45:11|0.4693
00:45:12|0.4692
00:45:12|0.4693
00:45:13|0.4693
00:45:14|0.4693
00:45:16|0.4693
00:45:16|0.4693
00:45:18|0.4693
00:45:18|0.4693
00:45:19|0.4693
00:45:20|0.4693
00:45:22|0.4693
00:45:22|0.4693
00:45:23|0.4693
00:45:24|0.4693
00:45:25|0.4697
00:45:26|0.4697
00:45:27|0.4696
00:45:29|0.4692
00:45:29|0.4692
00:45:31|0.4692
00:45:31|0.4692
00:45:33|0.4692
00:45:33|0.4692
00:45:35|0.4692
00:45:35|0.4698
00:45:36|0.4696
00:45:38|0.4696
00:45:39|0.4696
00:45:39|0.4696
00:45:40|0.4697
00:45:41|0.4698
00:45:42|0.4697
00:45:44|0.4699
00:45:44|0.4699
00:45:46|0.47
00:45:47|0.4696
00:45:48|0.4695
00:45:49|0.4695
00:45:50|0.4698
00:45:51|0.4698
00:45:52|0.47
00:45:52|0.47
00:45:53|0.47
00:45:55|0.47
00:45:56|0.4697
00:45:57|0.4697
00:45:58|0.4695
00:45:59|0.4695
00:46:01|0.4692
00:46:02|0.4692
00:46:02|0.4692
00:46:03|0.469
00:46:04|0.469
00:46:05|0.469
00:46:06|0.469
00:46:07|0.469
00:46:08|0.469
00:46:09|0.469
00:46:11|0.469
00:46:11|0.469
00:46:12|0.469
00:46:13|0.4689
00:46:15|0.4689
00:46:16|0.4691
00:46:17|0.4691
00:46:17|0.4689
00:46:18|0.4689
00:46:19|0.4689
00:46:20|0.4689
00:46:22|0.4689
00:46:23|0.4687
00:46:23|0.4688
00:46:25|0.4689
00:46:26|0.4689
00:46:26|0.469
00:46:27|0.469
00:46:28|0.469
00:46:29|0.469
00:46:30|0.469
00:46:31|0.4689
00:46:33|0.4689
00:46:33|0.4689
00:46:34|0.4689
00:46:35|0.4689
00:46:36|0.4689
00:46:38|0.4689
00:46:40|0.4687
00:46:40|0.4688
00:46:42|0.469
00:46:43|0.469
00:46:44|0.469
00:46:45|0.469
00:46:46|0.469
00:46:46|0.469
00:46:48|0.4688
00:46:49|0.4688
00:46:50|0.4688
00:46:51|0.4687
00:46:52|0.4687
00:46:53|0.4687
00:46:54|0.4687
00:46:55|0.4688
00:46:55|0.4688
00:46:57|0.4688
00:46:58|0.4686
00:46:59|0.4686
00:47:00|0.4687
00:47:01|0.4687
00:47:01|0.4685
00:47:03|0.468
00:47:03|0.4682
00:47:05|0.4685
00:47:06|0.4685
00:47:06|0.4684
00:47:08|0.4684
00:47:09|0.4686
00:47:10|0.4687
00:47:11|0.4687
00:47:12|0.4687
00:47:13|0.469
00:47:14|0.469
00:47:15|0.469
00:47:16|0.469
00:47:17|0.4691
00:47:18|0.4692
00:47:19|0.4691
00:47:20|0.4691
00:47:21|0.4691
00:47:22|0.4691
00:47:23|0.4691
00:47:24|0.4687
00:47:25|0.4687
00:47:26|0.4688
00:47:28|0.4688
00:47:29|0.4688
00:47:29|0.4688
00:47:30|0.4688
00:47:32|0.4688
00:47:32|0.4688
00:47:33|0.4689
00:47:34|0.4691
00:47:35|0.4691
00:47:36|0.4688
00:47:37|0.4686
00:47:39|0.4688
00:47:40|0.4682
00:47:41|0.4682
00:47:43|0.4686
00:47:44|0.4686
00:47:45|0.4687
00:47:46|0.4687
00:47:46|0.4687
00:47:47|0.4687
00:47:49|0.4687
00:47:50|0.4687
00:47:50|0.4688
00:47:52|0.4688
00:47:53|0.4691
00:47:54|0.4691
00:47:54|0.4691
00:47:56|0.4691
00:47:56|0.4691
00:47:58|0.4691
00:48:00|0.4689
00:48:00|0.4688
00:48:01|0.4689
00:48:03|0.4689
00:48:03|0.4689
00:48:04|0.4689
00:48:05|0.4687
00:48:06|0.4684
00:48:07|0.4684
00:48:08|0.4684
00:48:10|0.4683
00:48:10|0.4683
00:48:11|0.4683
00:48:12|0.4683
00:48:13|0.4684
00:48:15|0.4684
00:48:16|0.4685
00:48:16|0.4685
00:48:17|0.4685
00:48:19|0.4685
00:48:19|0.4685
00:48:20|0.4685
00:48:22|0.4685
00:48:23|0.4689
00:48:23|0.4689
00:48:24|0.4689
00:48:25|0.4689
00:48:26|0.4689
00:48:28|0.4688
00:48:28|0.4688
00:48:29|0.4691
00:48:30|0.4691
00:48:31|0.4691
00:48:32|0.4691
00:48:33|0.4691
00:48:34|0.469
00:48:35|0.469
00:48:36|0.469
00:48:37|0.469
00:48:38|0.4691
00:48:40|0.4692
00:48:41|0.4692
00:48:43|0.4688
00:48:43|0.4688
00:48:45|0.4688
00:48:46|0.4688
00:48:47|0.4686
00:48:48|0.4686
00:48:49|0.4686
00:48:50|0.4686
00:48:51|0.4686
00:48:52|0.4686
00:48:53|0.4686
00:48:54|0.4687
00:48:55|0.4687
00:48:56|0.4687
00:48:57|0.4686
00:48:58|0.4688
00:48:59|0.4688
00:49:00|0.4686
00:49:01|0.4687
00:49:02|0.4684
00:49:03|0.4683
00:49:04|0.4682
00:49:05|0.4683
00:49:07|0.4683
00:49:07|0.4685
00:49:08|0.4685
00:49:09|0.4684
00:49:11|0.4683
00:49:11|0.4684
00:49:13|0.4683
00:49:13|0.4682
00:49:14|0.4683
00:49:15|0.4682
00:49:16|0.4683
00:49:17|0.4682
00:49:18|0.4683
00:49:19|0.4682
00:49:20|0.4681
00:49:22|0.4681
00:49:23|0.4681
00:49:23|0.4682
00:49:24|0.4682
00:49:26|0.468
00:49:26|0.4679
00:49:28|0.4679
00:49:29|0.468
00:49:29|0.4679
00:49:31|0.4679
00:49:31|0.4679
00:49:32|0.4679
00:49:33|0.4669
00:49:35|0.4669
00:49:36|0.4668
00:49:37|0.467
00:49:38|0.467
00:49:38|0.4671
00:49:39|0.4671
00:49:40|0.4673
00:49:42|0.4674
00:49:44|0.4674
00:49:44|0.4674
00:49:46|0.4674
00:49:47|0.4674
00:49:48|0.4674
00:49:49|0.4675
00:49:50|0.4676
00:49:51|0.4676
00:49:52|0.4676
00:49:53|0.4677
00:49:54|0.4677
00:49:55|0.4677
00:49:56|0.4674
00:49:57|0.4675
00:49:58|0.4675
00:49:59|0.4673
00:50:00|0.4675
00:50:01|0.4675
00:50:02|0.4675
00:50:03|0.4674
00:50:04|0.4674
00:50:05|0.4674
00:50:07|0.4675
00:50:08|0.4676
00:50:08|0.4678
00:50:10|0.4678
00:50:10|0.4678
00:50:12|0.4678
00:50:12|0.4677
00:50:13|0.4677
00:50:15|0.4678
00:50:15|0.4678
00:50:16|0.4678
00:50:19|0.4678
00:50:19|0.4678
00:50:21|0.4678
00:50:21|0.4678
00:50:22|0.4678
00:50:23|0.4678
00:50:24|0.4678
00:50:25|0.4678
00:50:26|0.4676
00:50:27|0.4676
00:50:28|0.4676
00:50:29|0.4676
00:50:30|0.4676
00:50:31|0.4676
00:50:32|0.4676
00:50:33|0.4676
00:50:34|0.4676
00:50:35|0.4678
00:50:36|0.4678
00:50:37|0.4678
00:50:38|0.4678
00:50:40|0.468
00:50:41|0.4681
00:50:41|0.4681
00:50:44|0.4681
00:50:44|0.4682
00:50:45|0.4682
00:50:46|0.4682
00:50:48|0.4682
00:50:49|0.4682
00:50:49|0.4682
00:50:50|0.4682
00:50:51|0.4682
00:50:52|0.4682
00:50:54|0.4683
00:50:54|0.4683
00:50:56|0.4684
00:50:57|0.4687
00:50:58|0.4687
00:50:59|0.4687
00:51:00|0.4687
00:51:00|0.4687
00:51:01|0.4687
00:51:03|0.4683
00:51:03|0.4681
00:51:04|0.4681
00:51:05|0.4681
00:51:07|0.4681
00:51:07|0.4679
00:51:08|0.4681
00:51:09|0.4681
00:51:10|0.4681
00:51:12|0.468
00:51:12|0.4681
00:51:14|0.468
00:51:15|0.4682
00:51:16|0.4681
00:51:17|0.4682
00:51:18|0.4683
00:51:19|0.4677
00:51:20|0.4678
00:51:21|0.4678
00:51:22|0.4678
00:51:23|0.4678
00:51:24|0.4678
00:51:25|0.4678
00:51:26|0.4679
00:51:27|0.4673
00:51:28|0.467
00:51:29|0.4671
00:51:30|0.4671
00:51:32|0.4671
00:51:32|0.4672
00:51:33|0.467
00:51:34|0.467
00:51:36|0.4673
00:51:37|0.4675
00:51:37|0.4675
00:51:38|0.4674
00:51:39|0.4673
00:51:41|0.4673
00:51:42|0.4676
00:51:42|0.4676
00:51:45|0.4676
00:51:46|0.4676
00:51:46|0.4677
00:51:47|0.4677
00:51:48|0.4677
00:51:50|0.4679
00:51:51|0.4679
00:51:52|0.468
00:51:53|0.468
00:51:54|0.468
00:51:55|0.4679
00:51:56|0.4679
00:51:57|0.468
00:51:58|0.468
00:51:59|0.468
00:52:00|0.4681
00:52:01|0.4681
00:52:02|0.4681
00:52:03|0.4682
00:52:04|0.4682
00:52:05|0.4682
00:52:06|0.4682
00:52:07|0.4682
00:52:08|0.4682
00:52:09|0.4684
00:52:10|0.4684
00:52:11|0.4684
00:52:12|0.4684
00:52:13|0.4684
00:52:14|0.4684
00:52:15|0.4684
00:52:17|0.4684
00:52:18|0.4684
00:52:18|0.4684
00:52:19|0.4684
00:52:21|0.4684
00:52:21|0.4684
00:52:23|0.4684
00:52:23|0.4684
00:52:24|0.4687
00:52:26|0.4687
00:52:26|0.4687
00:52:27|0.4687
00:52:28|0.4687
00:52:29|0.4684
00:52:30|0.4684
00:52:31|0.4687
00:52:33|0.4687
00:52:33|0.4687
00:52:34|0.4687
00:52:35|0.4687
00:52:36|0.4687
00:52:38|0.4687
00:52:38|0.4687
00:52:39|0.4687
00:52:40|0.4687
00:52:41|0.4687
00:52:42|0.4687
00:52:43|0.4687
00:52:45|0.4692
00:52:47|0.4692
00:52:48|0.4692
00:52:48|0.4695
00:52:50|0.4695
00:52:50|0.4694
00:52:52|0.4694
00:52:53|0.4694
00:52:54|0.4695
00:52:55|0.4695
00:52:56|0.4695
00:52:58|0.4695
00:52:59|0.4696
00:52:59|0.4696
00:53:01|0.4696
00:53:01|0.4696
00:53:02|0.4696
00:53:03|0.4696
00:53:04|0.4696
00:53:05|0.4696
00:53:06|0.4696
00:53:07|0.47
00:53:10|0.47
00:53:10|0.47
00:53:12|0.47
00:53:12|0.47
00:53:14|0.47
00:53:14|0.47
00:53:15|0.47
00:53:16|0.4695
00:53:17|0.4695
00:53:18|0.4695
00:53:19|0.4695
00:53:20|0.4695
00:53:21|0.4698
00:53:22|0.4699
00:53:23|0.4699
00:53:24|0.4699
00:53:25|0.4699
00:53:26|0.4699
00:53:28|0.4699
00:53:28|0.4699
00:53:29|0.4699
00:53:31|0.4699
00:53:31|0.4699
00:53:32|0.4695
00:53:33|0.4695
00:53:35|0.4695
00:53:35|0.4696
00:53:37|0.4696
00:53:37|0.4696
00:53:39|0.4696
00:53:39|0.4696
00:53:41|0.4698
00:53:41|0.4698
00:53:43|0.4698
00:53:43|0.4698
00:53:44|0.4698
00:53:46|0.4698
00:53:48|0.4699
00:53:48|0.47
00:53:50|0.47
00:53:51|0.47
00:53:52|0.4707
00:53:53|0.4707
00:53:54|0.4707
00:53:55|0.4707
00:53:56|0.4707
00:53:57|0.4707
00:53:58|0.4708
00:53:59|0.4707
00:54:01|0.4707
00:54:02|0.4706
00:54:02|0.4706
00:54:03|0.4706
00:54:05|0.4704
00:54:07|0.4704
00:54:07|0.4703
00:54:09|0.4703
00:54:09|0.4704
00:54:11|0.4702
00:54:12|0.4702
00:54:13|0.4702
00:54:14|0.4702
00:54:15|0.4702
00:54:16|0.4702
00:54:17|0.4702
00:54:18|0.4705
00:54:19|0.4705
00:54:20|0.4708
00:54:21|0.4709
00:54:22|0.4709
00:54:23|0.4708
00:54:24|0.4707
00:54:25|0.4709
00:54:26|0.4709
00:54:27|0.4708
00:54:28|0.4708
00:54:29|0.4709
00:54:30|0.4711
00:54:31|0.4711
00:54:32|0.4711
00:54:33|0.4716
00:54:34|0.4715
00:54:35|0.4714
00:54:36|0.4714
00:54:37|0.4721
00:54:38|0.4721
00:54:39|0.472
00:54:40|0.4718
00:54:41|0.4718
00:54:42|0.4718
00:54:43|0.4718
00:54:44|0.4718
00:54:45|0.4721
00:54:46|0.4721
00:54:47|0.4721
00:54:49|0.4716
00:54:50|0.4716
00:54:50|0.4716
00:54:51|0.4716
00:54:53|0.4718
00:54:54|0.4718
00:54:55|0.4718
00:54:56|0.4712
00:54:57|0.4712
00:54:58|0.4712
00:54:58|0.4712
00:55:00|0.4715
00:55:01|0.4716
00:55:02|0.4716
00:55:03|0.4718
00:55:04|0.4719
00:55:05|0.4719
00:55:05|0.4719
00:55:07|0.4719
00:55:09|0.4719
00:55:09|0.4719
00:55:10|0.4719
00:55:12|0.4719
00:55:13|0.4719
00:55:13|0.4721
00:55:14|0.4721
00:55:15|0.4719
00:55:16|0.4719
00:55:17|0.4721
00:55:18|0.4708
00:55:19|0.4704
00:55:20|0.4702
00:55:21|0.4705
00:55:22|0.4705
00:55:23|0.4709
00:55:24|0.4709
00:55:25|0.471
00:55:27|0.471
00:55:27|0.4711
00:55:28|0.4711
00:55:30|0.4711
00:55:31|0.471
00:55:32|0.4712
00:55:33|0.4712
00:55:33|0.4708
00:55:35|0.4708
00:55:36|0.4711
00:55:37|0.4711
00:55:38|0.4707
00:55:39|0.4707
00:55:40|0.4709
00:55:41|0.4712
00:55:42|0.4712
00:55:43|0.4712
00:55:44|0.4713
00:55:45|0.4716
00:55:46|0.4719
00:55:47|0.4719
00:55:49|0.472
00:55:51|0.472
00:55:52|0.472
00:55:53|0.4721
00:55:54|0.4719
00:55:55|0.4719
00:55:55|0.4719
00:55:56|0.4719
00:55:58|0.472
00:55:59|0.472
00:56:01|0.472
00:56:01|0.4721
00:56:02|0.4719
00:56:04|0.4721
00:56:04|0.4721
00:56:06|0.4721
00:56:07|0.4721
00:56:08|0.4721
00:56:09|0.4721
00:56:10|0.4721
00:56:11|0.4721
00:56:12|0.4721
00:56:13|0.4721
00:56:14|0.4721
00:56:14|0.4722
00:56:16|0.4722
00:56:17|0.4722
00:56:18|0.4722
00:56:19|0.4723
00:56:20|0.4723
00:56:21|0.4723
00:56:22|0.4723
00:56:23|0.4723
00:56:24|0.4723
00:56:25|0.4719
00:56:26|0.4719
00:56:27|0.4718
00:56:28|0.4721
00:56:29|0.472
00:56:30|0.472
00:56:31|0.472
00:56:32|0.472
00:56:33|0.472
00:56:34|0.4721
00:56:35|0.4721
00:56:36|0.4721
00:56:37|0.4721
00:56:38|0.4721
00:56:39|0.4723
00:56:40|0.4723
00:56:41|0.4723
00:56:42|0.4723
00:56:43|0.4724
00:56:44|0.4724
00:56:45|0.4724
00:56:46|0.4724
00:56:47|0.4724
00:56:48|0.4724
00:56:50|0.4724
00:56:51|0.4724
00:56:52|0.4724
00:56:53|0.4724
00:56:54|0.4724
00:56:54|0.4722
00:56:56|0.4722
00:56:58|0.4721
00:56:58|0.4721
00:56:59|0.4723
00:57:01|0.472
00:57:01|0.472
00:57:03|0.4724
00:57:03|0.4723
00:57:04|0.4723
00:57:06|0.4724
00:57:07|0.4724
00:57:07|0.4724
00:57:09|0.4724
00:57:10|0.4724
00:57:11|0.4724
00:57:11|0.4724
00:57:13|0.4724
00:57:14|0.4724
00:57:15|0.4723
00:57:15|0.4725
00:57:16|0.4725
00:57:17|0.4726
00:57:19|0.4727
00:57:20|0.4728
00:57:21|0.4729
00:57:22|0.4729
00:57:23|0.4729
00:57:24|0.473
00:57:25|0.473
00:57:26|0.473
00:57:27|0.473
00:57:28|0.473
00:57:29|0.473
00:57:30|0.473
00:57:31|0.473
00:57:32|0.473
00:57:33|0.4729
00:57:34|0.4729
00:57:35|0.4729
00:57:36|0.4729
00:57:37|0.4729
00:57:38|0.4729
00:57:39|0.4729
00:57:40|0.4729
00:57:41|0.4729
00:57:43|0.4729
00:57:43|0.4728
00:57:44|0.4729
00:57:45|0.4729
00:57:46|0.4729
00:57:47|0.4729
00:57:48|0.4729
00:57:50|0.4729
00:57:52|0.4729
00:57:53|0.4729
00:57:54|0.4729
00:57:55|0.4729
00:57:56|0.4729
00:57:57|0.4727
00:57:59|0.4727
00:58:00|0.4727
00:58:01|0.4727
00:58:02|0.4726
00:58:03|0.4726
00:58:03|0.4731
00:58:04|0.4731
00:58:06|0.4731
00:58:08|0.4731
00:58:08|0.4731
00:58:09|0.4731
00:58:11|0.4731
00:58:12|0.4731
00:58:13|0.4731
00:58:14|0.4731
00:58:14|0.4731
00:58:15|0.4731
00:58:16|0.4731
00:58:17|0.4731
00:58:18|0.4731
00:58:19|0.4731
00:58:20|0.4731
00:58:21|0.4732
00:58:22|0.4732
00:58:23|0.4732
00:58:24|0.4732
00:58:25|0.4732
00:58:26|0.4733
00:58:27|0.4733
00:58:28|0.4733
00:58:29|0.4735
00:58:31|0.4735
00:58:31|0.4735
00:58:33|0.4735
00:58:33|0.4733
00:58:35|0.4733
00:58:35|0.4733
00:58:37|0.4733
00:58:38|0.4733
00:58:38|0.4733
00:58:39|0.4734
00:58:40|0.4734
00:58:41|0.4734
00:58:42|0.4734
00:58:43|0.4734
00:58:44|0.4734
00:58:46|0.4734
00:58:46|0.4734
00:58:48|0.4734
00:58:48|0.4734
00:58:49|0.4734
00:58:50|0.4734
00:58:52|0.4734
00:58:53|0.4734
00:58:54|0.4733
00:58:55|0.4733
00:58:56|0.4733
00:58:56|0.4733
00:58:58|0.4733
00:58:58|0.4734
00:59:00|0.4734
00:59:01|0.4733
00:59:01|0.4733
00:59:03|0.4731
00:59:04|0.473
00:59:05|0.4731
00:59:05|0.4732
00:59:06|0.4732
00:59:08|0.4734
00:59:08|0.4737
00:59:09|0.4738
00:59:10|0.4738
00:59:11|0.4738
00:59:12|0.4738
00:59:14|0.4738
00:59:14|0.4739
00:59:16|0.4737
00:59:17|0.4738
00:59:17|0.4736
00:59:18|0.4736
00:59:19|0.4737
00:59:20|0.4737
00:59:21|0.4737
00:59:23|0.4737
00:59:24|0.4736
00:59:25|0.4736
00:59:26|0.4738
00:59:27|0.4737
00:59:28|0.4737
00:59:29|0.4737
00:59:30|0.4737
00:59:31|0.4737
00:59:32|0.4735
00:59:33|0.4734
00:59:33|0.4734
00:59:35|0.4734
00:59:35|0.4734
00:59:36|0.4734
00:59:37|0.4734
00:59:39|0.4734
00:59:40|0.4734
00:59:41|0.4734
00:59:41|0.4734
00:59:44|0.4734
00:59:45|0.4736
00:59:45|0.4734
00:59:46|0.4734
00:59:48|0.4733
00:59:48|0.4733
00:59:49|0.4735
00:59:50|0.4735
00:59:51|0.4738
00:59:53|0.4738
00:59:55|0.4738
00:59:56|0.4738
00:59:57|0.4738
00:59:58|0.4738
00:59:59|0.4738
01:00:00|0.4738
01:00:01|0.4738
01:00:02|0.4737
01:00:03|0.4737
01:00:04|0.4736
01:00:05|0.4736
01:00:06|0.4738
01:00:07|0.4738
01:00:08|0.4738
01:00:09|0.4738
01:00:10|0.4738
01:00:11|0.4738
01:00:12|0.4738
01:00:13|0.4739
01:00:14|0.4739
01:00:15|0.4739
01:00:16|0.474
01:00:17|0.474
01:00:18|0.4741
01:00:19|0.4741
01:00:20|0.4741
01:00:21|0.4741
01:00:22|0.4739
01:00:23|0.4739
01:00:24|0.4739
01:00:25|0.4738
01:00:26|0.4737
01:00:27|0.4738
01:00:28|0.4738
01:00:29|0.4738
01:00:30|0.4738
01:00:31|0.4738
01:00:32|0.4738
01:00:33|0.4738
01:00:34|0.4738
01:00:35|0.4738
01:00:36|0.4738
01:00:37|0.4738
01:00:38|0.4738
01:00:39|0.4737
01:00:40|0.4737
01:00:41|0.4736
01:00:42|0.4738
01:00:43|0.4738
01:00:44|0.4732
01:00:45|0.4733
01:00:47|0.4733
01:00:47|0.4735
01:00:48|0.4735
01:00:49|0.4735
01:00:50|0.4735
01:00:52|0.4735
01:00:52|0.4735
01:00:54|0.4735
01:00:54|0.4735
01:00:56|0.4735
01:00:57|0.4733
01:00:58|0.4736
01:01:00|0.4739
01:01:01|0.4739
01:01:01|0.4739
01:01:03|0.474
01:01:03|0.474
01:01:04|0.4745
01:01:05|0.4745
01:01:06|0.4745
01:01:08|0.4745
01:01:09|0.4744
01:01:10|0.4744
01:01:11|0.4744
01:01:12|0.4745
01:01:13|0.4746
01:01:14|0.4747
01:01:14|0.4747
01:01:16|0.4746
01:01:16|0.4747
01:01:18|0.4746
01:01:18|0.4746
01:01:20|0.4743
01:01:21|0.4744
01:01:22|0.4741
01:01:23|0.4741
01:01:24|0.4739
01:01:25|0.4738
01:01:27|0.4739
01:01:28|0.4739
01:01:28|0.4739
01:01:30|0.4739
01:01:30|0.4739
01:01:31|0.4738
01:01:32|0.4735
01:01:33|0.4731
01:01:34|0.4731
01:01:35|0.4731
01:01:36|0.4731
01:01:37|0.4731
01:01:38|0.4731
01:01:39|0.4731
01:01:40|0.4731
01:01:41|0.4731
01:01:43|0.4731
01:01:44|0.4731
01:01:44|0.4733
01:01:45|0.4733
01:01:47|0.4733
01:01:48|0.4733
01:01:48|0.4733
01:01:49|0.4733
01:01:50|0.4733
01:01:51|0.4736
01:01:52|0.4736
01:01:54|0.4735
01:01:56|0.4735
01:01:57|0.4735
01:01:58|0.473
01:01:59|0.473
01:02:00|0.4728
01:02:01|0.4726
01:02:02|0.4726
01:02:03|0.4725
01:02:04|0.4725
01:02:05|0.4725
01:02:06|0.4725
01:02:07|0.4725
01:02:08|0.4722
01:02:09|0.4721
01:02:10|0.4721
01:02:11|0.4721
01:02:12|0.4721
01:02:13|0.4721
01:02:14|0.4721
01:02:15|0.4726
01:02:16|0.4725
01:02:17|0.4724
01:02:18|0.4724
01:02:19|0.4726
01:02:20|0.4726
01:02:21|0.4725
01:02:22|0.4725
01:02:23|0.4722
01:02:24|0.4722
01:02:25|0.4722
01:02:26|0.4722
01:02:27|0.4722
01:02:28|0.4721
01:02:29|0.4721
01:02:30|0.4716
01:02:31|0.4717
01:02:32|0.4717
01:02:34|0.4715
01:02:34|0.4717
01:02:35|0.4717
01:02:37|0.4716
01:02:37|0.4717
01:02:38|0.4717
01:02:39|0.4715
01:02:41|0.4716
01:02:42|0.4716
01:02:43|0.4713
01:02:44|0.4713
01:02:45|0.4713
01:02:46|0.4713
01:02:47|0.4713
01:02:48|0.4713
01:02:48|0.4713
01:02:50|0.4711
01:02:51|0.4711
01:02:52|0.4711
01:02:52|0.4711
01:02:54|0.4711
01:02:56|0.4711
01:02:57|0.4711
01:02:57|0.4712
01:02:59|0.4712
01:03:00|0.4712
01:03:01|0.4712
01:03:02|0.4712
01:03:03|0.4711
01:03:04|0.4713
01:03:05|0.4712
01:03:06|0.4713
01:03:06|0.4713
01:03:08|0.4713
01:03:09|0.4713
01:03:10|0.4713
01:03:11|0.4717
01:03:12|0.4717
01:03:13|0.4716
01:03:14|0.4714
01:03:16|0.4711
01:03:16|0.4711
01:03:17|0.4713
01:03:19|0.4714
01:03:19|0.4714
01:03:20|0.4714
01:03:22|0.4714
01:03:22|0.4717
01:03:23|0.4717
01:03:24|0.4721
01:03:26|0.4721
01:03:26|0.4722
01:03:28|0.4722
01:03:29|0.4723
01:03:29|0.4723
01:03:31|0.4723
01:03:31|0.4723
01:03:32|0.4723
01:03:34|0.4724
01:03:34|0.4724
01:03:35|0.4724
01:03:37|0.4725
01:03:37|0.4725
01:03:38|0.4726
01:03:39|0.4726
01:03:41|0.4726
01:03:41|0.4726
01:03:42|0.4724
01:03:43|0.4724
01:03:44|0.4724
01:03:46|0.4724
01:03:47|0.4724
01:03:48|0.4724
01:03:49|0.4724
01:03:49|0.4724
01:03:50|0.4726
01:03:51|0.4726
01:03:53|0.4726
01:03:53|0.4726
01:03:54|0.4728
01:03:56|0.4728
01:03:57|0.4728
01:03:58|0.4729
01:03:59|0.473
01:04:00|0.473
01:04:02|0.473
01:04:02|0.473
01:04:04|0.473
01:04:05|0.4729
01:04:05|0.4729
01:04:07|0.4729
01:04:08|0.4729
01:04:09|0.4729
01:04:09|0.4729
01:04:11|0.473
01:04:11|0.4729
01:04:13|0.4725
01:04:14|0.4723
01:04:15|0.4723
01:04:16|0.4725
01:04:17|0.4725
01:04:18|0.4726
01:04:19|0.4726
01:04:19|0.4728
01:04:21|0.4729
01:04:21|0.4729
01:04:23|0.4729
01:04:24|0.4729
01:04:25|0.4729
01:04:26|0.4729
01:04:27|0.4729
01:04:28|0.4728
01:04:29|0.4728
01:04:30|0.4728
01:04:30|0.4728
01:04:32|0.4729
01:04:33|0.4729
01:04:34|0.473
01:04:35|0.4727
01:04:36|0.4727
01:04:37|0.4727
01:04:38|0.4726
01:04:39|0.4726
01:04:40|0.4726
01:04:41|0.4726
01:04:41|0.4726
01:04:43|0.4724
01:04:44|0.4724
01:04:45|0.4724
01:04:46|0.4724
01:04:47|0.4724
01:04:48|0.4724
01:04:49|0.4724
01:04:49|0.4724
01:04:51|0.4725
01:04:51|0.4725
01:04:53|0.4726
01:04:54|0.4725
01:04:54|0.4725
01:04:56|0.4725
01:04:58|0.4725
01:04:59|0.4726
01:05:00|0.4726
01:05:01|0.4727
01:05:02|0.4729
01:05:03|0.4729
01:05:05|0.4729
01:05:05|0.4729
01:05:07|0.4727
01:05:07|0.4728
01:05:08|0.4728
01:05:10|0.4728
01:05:11|0.4729
01:05:12|0.4729
01:05:12|0.4729
01:05:13|0.4729
01:05:15|0.4729
01:05:15|0.4729
01:05:17|0.4729
01:05:18|0.473
01:05:18|0.473
01:05:20|0.4727
01:05:20|0.4728
01:05:22|0.4728
01:05:23|0.4727
01:05:24|0.473
01:05:25|0.473
01:05:26|0.473
01:05:27|0.473
01:05:28|0.473
01:05:29|0.473
01:05:29|0.473
01:05:31|0.473
01:05:32|0.4729
01:05:33|0.473
01:05:34|0.473
01:05:35|0.473
01:05:36|0.473
01:05:37|0.473
01:05:38|0.473
01:05:39|0.473
01:05:40|0.473
01:05:40|0.473
01:05:42|0.473
01:05:43|0.4738
01:05:44|0.4738
01:05:45|0.4737
01:05:46|0.4739
01:05:47|0.4739
01:05:48|0.4739
01:05:49|0.4739
01:05:50|0.4741
01:05:51|0.4742
01:05:52|0.4741
01:05:53|0.4744
01:05:54|0.4744
01:05:55|0.4744
01:05:56|0.4742
01:05:57|0.4742
01:05:58|0.4742
01:06:00|0.4741
01:06:01|0.4741
01:06:02|0.4741
01:06:03|0.4741
01:06:04|0.4741
01:06:05|0.4741
01:06:06|0.4736
01:06:07|0.4736
01:06:08|0.4736
01:06:09|0.4738
01:06:10|0.474
01:06:11|0.474
01:06:12|0.474
01:06:13|0.474
01:06:15|0.4739
01:06:15|0.4739
01:06:17|0.4739
01:06:18|0.4741
01:06:19|0.4741
01:06:19|0.4742
01:06:21|0.4742
01:06:22|0.4742
01:06:23|0.4747
01:06:24|0.4747
01:06:25|0.4746
01:06:25|0.4746
01:06:27|0.4746
01:06:28|0.4746
01:06:29|0.4746
01:06:29|0.4746
01:06:31|0.4746
01:06:33|0.4746
01:06:34|0.4746
01:06:34|0.4746
01:06:35|0.4746
01:06:37|0.4746
01:06:38|0.4746
01:06:38|0.4746
01:06:40|0.4746
01:06:40|0.4745
01:06:42|0.4744
01:06:42|0.4744
01:06:44|0.4745
01:06:44|0.4745
01:06:45|0.4746
01:06:46|0.4745
01:06:47|0.4745
01:06:48|0.4746
01:06:49|0.4746
01:06:50|0.4746
01:06:52|0.4746
01:06:52|0.4746
01:06:53|0.4746
01:06:55|0.4746
01:06:55|0.4744
01:06:56|0.4744
01:06:57|0.4744
01:06:59|0.4744
01:07:00|0.4745
01:07:01|0.4745
01:07:03|0.4747
01:07:03|0.4746
01:07:04|0.4746
01:07:05|0.4746
01:07:07|0.4746
01:07:07|0.4746
01:07:08|0.4746
01:07:10|0.4744
01:07:10|0.4744
01:07:12|0.4744
01:07:12|0.4745
01:07:13|0.4744
01:07:15|0.4745
01:07:16|0.4743
01:07:17|0.4741
01:07:17|0.4741
01:07:18|0.4741
01:07:20|0.4743
01:07:20|0.4743
01:07:21|0.4743
01:07:23|0.4743
01:07:23|0.4744
01:07:24|0.4744
01:07:26|0.4744
01:07:26|0.4744
01:07:27|0.4748
01:07:29|0.4748
01:07:30|0.4748
01:07:30|0.4748
01:07:32|0.4748
01:07:32|0.4748
01:07:33|0.4748
01:07:34|0.4748
01:07:35|0.4748
01:07:37|0.4745
01:07:37|0.4745
01:07:39|0.4745
01:07:40|0.4745
01:07:41|0.4747
01:07:42|0.4747
01:07:42|0.4748
01:07:43|0.4748
01:07:44|0.4748
01:07:45|0.4748
01:07:46|0.4747
01:07:47|0.4747
01:07:48|0.4747
01:07:49|0.4747
01:07:51|0.4747
01:07:52|0.4747
01:07:53|0.4748
01:07:54|0.4748
01:07:55|0.4748
01:07:56|0.4748
01:07:56|0.4748
01:07:58|0.4749
01:07:58|0.4749
01:08:01|0.4749
01:08:02|0.4749
01:08:02|0.4749
01:08:03|0.475
01:08:05|0.475
01:08:05|0.4749
01:08:07|0.475
01:08:07|0.4749
01:08:09|0.475
01:08:10|0.475
01:08:11|0.4751
01:08:12|0.475
01:08:13|0.475
01:08:14|0.475
01:08:15|0.4751
01:08:16|0.4751
01:08:17|0.4748
01:08:18|0.4749
01:08:19|0.4747
01:08:20|0.4747
01:08:21|0.4748
01:08:22|0.4748
01:08:23|0.4749
01:08:24|0.4749
01:08:25|0.4751
01:08:26|0.475
01:08:27|0.475
01:08:28|0.475
01:08:29|0.4751
01:08:30|0.475
01:08:31|0.4751
01:08:32|0.4751
01:08:33|0.4751
01:08:34|0.475
01:08:35|0.475
01:08:36|0.475
01:08:37|0.4751
01:08:38|0.4751
01:08:39|0.4749
01:08:40|0.4749
01:08:41|0.4749
01:08:42|0.4749
01:08:43|0.4749
01:08:44|0.4749
01:08:45|0.4749
01:08:46|0.4749
01:08:47|0.475
01:08:48|0.4752
01:08:49|0.4752
01:08:50|0.4752
01:08:51|0.4752
01:08:52|0.4752
01:08:53|0.4752
01:08:54|0.4752
01:08:55|0.4751
01:08:56|0.4751
01:08:57|0.4751
01:08:58|0.4752
01:08:59|0.4752
01:09:00|0.4752
01:09:02|0.4752
01:09:03|0.4752
01:09:04|0.4752
01:09:05|0.4752
01:09:06|0.4753
01:09:07|0.4754
01:09:09|0.4752
01:09:10|0.4753
01:09:11|0.4753
01:09:11|0.4752
01:09:12|0.475
01:09:14|0.4746
01:09:14|0.4746
01:09:16|0.4747
01:09:16|0.4747
01:09:17|0.4748
01:09:18|0.4751
01:09:19|0.4751
01:09:21|0.4752
01:09:21|0.4753
01:09:22|0.4753
01:09:23|0.4753
01:09:24|0.4751
01:09:25|0.4751
01:09:27|0.4754
01:09:27|0.4754
01:09:28|0.4754
01:09:30|0.4754
01:09:30|0.4754
01:09:31|0.4754
01:09:32|0.4754
01:09:33|0.4754
01:09:34|0.4754
01:09:35|0.4754
01:09:37|0.4753
01:09:37|0.4755
01:09:38|0.4755
01:09:39|0.4755
01:09:40|0.4755
01:09:42|0.4756
01:09:43|0.4756
01:09:44|0.4756
01:09:44|0.4756
01:09:45|0.4756
01:09:47|0.4755
01:09:47|0.4755
01:09:49|0.4757
01:09:49|0.4755
01:09:50|0.4755
01:09:51|0.4755
01:09:52|0.4755
01:09:54|0.4755
01:09:54|0.4755
01:09:56|0.4755
01:09:56|0.4755
01:09:58|0.4755
01:09:59|0.4755
01:09:59|0.4755
01:10:00|0.4755
01:10:02|0.4755
01:10:03|0.4751
01:10:04|0.4751
01:10:05|0.475
01:10:06|0.475
01:10:07|0.475
01:10:08|0.475
01:10:09|0.4751
01:10:10|0.4751
01:10:11|0.4751
01:10:12|0.4751
01:10:13|0.4751
01:10:15|0.475
01:10:15|0.4755
01:10:16|0.4755
01:10:17|0.4756
01:10:18|0.4756
01:10:19|0.4756
01:10:20|0.4756
01:10:22|0.4757
01:10:22|0.4757
01:10:23|0.4757
01:10:25|0.4757
01:10:25|0.4758
01:10:27|0.4758
01:10:27|0.4758
01:10:28|0.4758
01:10:30|0.4758
01:10:30|0.4758
01:10:32|0.4758
01:10:32|0.4758
01:10:33|0.476
01:10:34|0.476
01:10:35|0.476
01:10:37|0.476
01:10:37|0.476
01:10:38|0.476
01:10:40|0.476
01:10:41|0.476
01:10:41|0.476
01:10:42|0.4759
01:10:43|0.4759
01:10:44|0.4759
01:10:45|0.4759
01:10:46|0.4759
01:10:47|0.4759
01:10:48|0.4762
01:10:49|0.4762
01:10:50|0.4762
01:10:51|0.4762
01:10:53|0.4763
01:10:53|0.4763
01:10:54|0.4762
01:10:55|0.4762
01:10:57|0.4762
01:10:57|0.4762
01:10:58|0.4762
01:10:59|0.476
01:11:00|0.476
01:11:01|0.476
01:11:02|0.4762
01:11:04|0.4762
01:11:05|0.4762
01:11:06|0.4762
01:11:07|0.4762
01:11:08|0.4762
01:11:09|0.4761
01:11:10|0.4761
01:11:11|0.4756
01:11:12|0.4755
01:11:13|0.4753
01:11:14|0.4752
01:11:15|0.4754
01:11:16|0.4753
01:11:17|0.4753
01:11:18|0.4751
01:11:19|0.4752
01:11:20|0.4752
01:11:21|0.4752
01:11:22|0.4752
01:11:23|0.4749
01:11:24|0.4749
01:11:25|0.4749
01:11:26|0.4749
01:11:27|0.4749
01:11:28|0.4749
01:11:29|0.4749
01:11:30|0.475
01:11:31|0.4749
01:11:32|0.4749
01:11:33|0.475
01:11:34|0.4751
01:11:36|0.4754
01:11:36|0.4753
01:11:38|0.4753
01:11:38|0.4754
01:11:40|0.4752
01:11:41|0.475
01:11:41|0.4749
01:11:43|0.475
01:11:43|0.475
01:11:44|0.475
01:11:45|0.4751
01:11:46|0.475
01:11:47|0.4751
01:11:49|0.4751
01:11:49|0.4751
01:11:51|0.475
01:11:51|0.475
01:11:52|0.475
01:11:54|0.475
01:11:54|0.475
01:11:56|0.475
01:11:56|0.475
01:11:57|0.475
01:11:58|0.4751
01:11:59|0.4749
01:12:00|0.4749
01:12:01|0.4749
01:12:02|0.475
01:12:04|0.4747
01:12:05|0.475
01:12:06|0.475
01:12:07|0.475
01:12:08|0.475
01:12:09|0.475
01:12:10|0.475
01:12:11|0.475
01:12:13|0.475
01:12:13|0.475
01:12:14|0.4749
01:12:15|0.475
01:12:17|0.475
01:12:17|0.475
01:12:19|0.475
01:12:20|0.475
01:12:21|0.475
01:12:22|0.475
01:12:22|0.475
01:12:24|0.475
01:12:25|0.4751
01:12:25|0.4751
01:12:27|0.4751
01:12:28|0.4751
01:12:29|0.4751
01:12:29|0.4754
01:12:30|0.4754
01:12:31|0.4754
01:12:33|0.4754
01:12:34|0.4754
01:12:34|0.4754
01:12:36|0.4754
01:12:37|0.4754
01:12:37|0.4754
01:12:39|0.4754
01:12:39|0.4754
01:12:40|0.4754
01:12:41|0.4754
01:12:43|0.4754
01:12:43|0.4754
01:12:44|0.4754
01:12:45|0.4754
01:12:47|0.4754
01:12:47|0.4754
01:12:49|0.4754
01:12:50|0.4758
01:12:50|0.4757
01:12:51|0.4757
01:12:52|0.4758
01:12:54|0.4759
01:12:54|0.4759
01:12:55|0.4759
01:12:56|0.4759
01:12:58|0.4759
01:12:59|0.4759
01:12:59|0.4759
01:13:00|0.4759
01:13:01|0.4759
01:13:03|0.4759
01:13:03|0.4759
01:13:05|0.476
01:13:06|0.476
01:13:07|0.476
01:13:09|0.4762
01:13:10|0.4762
01:13:11|0.4763
01:13:12|0.4763
01:13:13|0.4763
01:13:14|0.4761
01:13:15|0.4761
01:13:16|0.4761
01:13:17|0.4761
01:13:18|0.4761
01:13:19|0.4761
01:13:20|0.4762
01:13:21|0.4762
01:13:22|0.4762
01:13:23|0.4762
01:13:24|0.4762
01:13:25|0.4762
01:13:26|0.4761
01:13:27|0.4761
01:13:28|0.4762
01:13:29|0.4763
01:13:30|0.4763
01:13:31|0.4763
01:13:32|0.4763
01:13:33|0.4763
01:13:34|0.4763
01:13:35|0.4763
01:13:36|0.4763
01:13:37|0.4766
01:13:38|0.4766
01:13:39|0.4766
01:13:40|0.4766
01:13:41|0.4766
01:13:42|0.4766
01:13:43|0.4766
01:13:44|0.4766
01:13:45|0.4766
01:13:46|0.4766
01:13:47|0.4766
01:13:48|0.4766
01:13:49|0.4768
01:13:50|0.4768
01:13:51|0.4766
01:13:52|0.4766
01:13:53|0.4766
01:13:54|0.4766
01:13:55|0.4766
01:13:56|0.4766
01:13:57|0.4763
01:13:58|0.4763
01:13:59|0.4762
01:14:00|0.4764
01:14:01|0.4764
01:14:02|0.476
01:14:03|0.4761
01:14:04|0.4761
01:14:05|0.4761
01:14:07|0.4761
01:14:08|0.4761
01:14:09|0.4761
01:14:09|0.4761
01:14:10|0.4761
01:14:11|0.4761
01:14:13|0.4761
01:14:14|0.4761
01:14:15|0.4761
01:14:16|0.4761
01:14:17|0.4761
01:14:17|0.4761
01:14:18|0.4761
01:14:20|0.4761
01:14:20|0.4761
01:14:22|0.4761
01:14:23|0.4761
01:14:24|0.4761
01:14:25|0.4761
01:14:26|0.4761
01:14:27|0.4759
01:14:28|0.4759
01:14:29|0.4759
01:14:30|0.4759
01:14:31|0.476
01:14:32|0.476
01:14:33|0.476
01:14:33|0.4759
01:14:34|0.4759
01:14:36|0.4759
01:14:36|0.4759
01:14:37|0.4759
01:14:38|0.4757
01:14:40|0.4757
01:14:41|0.4758
01:14:41|0.4758
01:14:43|0.4758
01:14:43|0.4758
01:14:45|0.4758
01:14:46|0.4758
01:14:47|0.4758
01:14:48|0.4758
01:14:49|0.4757
01:14:50|0.4759
01:14:51|0.4758
01:14:52|0.4751
01:14:53|0.4749
01:14:54|0.4749
01:14:55|0.4749
01:14:56|0.4749
01:14:57|0.4749
01:14:58|0.4749
01:14:59|0.4749
01:15:00|0.4751
01:15:01|0.4749
01:15:02|0.4751
01:15:03|0.4751
01:15:04|0.4751
01:15:05|0.4751
01:15:06|0.4751
01:15:07|0.4751
01:15:08|0.4753
01:15:10|0.4753
01:15:11|0.4751
01:15:12|0.4751
01:15:13|0.4751
01:15:14|0.4751
01:15:15|0.4751
01:15:16|0.4751
01:15:17|0.4751
01:15:18|0.4751
01:15:19|0.4751
01:15:20|0.4751
01:15:21|0.4751
01:15:22|0.4751
01:15:23|0.4751
01:15:24|0.4751
01:15:25|0.4751
01:15:26|0.4751
01:15:27|0.4751
01:15:28|0.4751
01:15:29|0.4751
01:15:31|0.4751
01:15:31|0.4751
01:15:32|0.4751
01:15:33|0.4753
01:15:35|0.4753
01:15:35|0.4753
01:15:36|0.4754
01:15:37|0.4754
01:15:39|0.4754
01:15:39|0.4754
01:15:40|0.4754
01:15:41|0.4753
01:15:42|0.4755
01:15:43|0.4755
01:15:45|0.4755
01:15:46|0.4755
01:15:46|0.4755
01:15:47|0.4755
01:15:49|0.4755
01:15:49|0.4755
01:15:50|0.4755
01:15:51|0.4755
01:15:52|0.4755
01:15:54|0.4755
01:15:54|0.4755
01:15:56|0.4755
01:15:56|0.4755
01:15:57|0.4755
01:15:58|0.4755
01:15:59|0.4755
01:16:00|0.4755
01:16:01|0.4755
01:16:02|0.4755
01:16:03|0.4755
01:16:04|0.4754
01:16:06|0.4754
01:16:06|0.4755
01:16:07|0.4757
01:16:08|0.4755
01:16:10|0.4757
01:16:11|0.4757
01:16:12|0.4758
01:16:13|0.4758
01:16:14|0.4758
01:16:14|0.4758
01:16:16|0.4758
01:16:17|0.4759
01:16:18|0.4759
01:16:19|0.4759
01:16:20|0.4759
01:16:21|0.4759
01:16:22|0.4759
01:16:23|0.4759
01:16:24|0.4759
01:16:25|0.4759
01:16:26|0.4756
01:16:27|0.4756
01:16:28|0.4756
01:16:29|0.4757
01:16:30|0.4758
01:16:31|0.4758
01:16:32|0.4758
01:16:33|0.4758
01:16:34|0.4758
01:16:35|0.4758
01:16:36|0.4758
01:16:37|0.4758
01:16:38|0.4758
01:16:39|0.4758
01:16:40|0.4758
01:16:41|0.476
01:16:42|0.4761
01:16:43|0.4761
01:16:44|0.4761
01:16:45|0.4761
01:16:46|0.476
01:16:47|0.476
01:16:48|0.4762
01:16:49|0.4762
01:16:50|0.4762
01:16:51|0.4762
01:16:52|0.4762
01:16:53|0.4762
01:16:54|0.4762
01:16:55|0.4762
01:16:56|0.4762
01:16:57|0.4763
01:16:58|0.4763
01:16:59|0.4761
01:17:00|0.4761
01:17:01|0.4759
01:17:02|0.476
01:17:03|0.476
01:17:04|0.476
01:17:05|0.476
01:17:06|0.476
01:17:07|0.4761
01:17:08|0.4761
01:17:09|0.4761
01:17:11|0.4758
01:17:11|0.4758
01:17:13|0.4758
01:17:14|0.476
01:17:15|0.476
01:17:16|0.476
01:17:17|0.476
01:17:18|0.476
01:17:19|0.476
01:17:20|0.476
01:17:22|0.476
01:17:22|0.4757
01:17:24|0.4757
01:17:25|0.4756
01:17:26|0.4758
01:17:26|0.4757
01:17:28|0.4757
01:17:28|0.4757
01:17:29|0.476
01:17:30|0.476
01:17:31|0.476
01:17:33|0.476
01:17:34|0.476
01:17:34|0.476
01:17:35|0.476
01:17:36|0.476
01:17:37|0.4759
01:17:38|0.4759
01:17:40|0.476
01:17:40|0.476
01:17:41|0.476
01:17:43|0.476
01:17:43|0.476
01:17:44|0.476
01:17:45|0.476
01:17:46|0.476
01:17:47|0.476
01:17:48|0.476
01:17:49|0.4759
01:17:50|0.4759
01:17:51|0.476
01:17:53|0.476
01:17:53|0.476
01:17:55|0.476
01:17:55|0.4759
01:17:56|0.4759
01:17:57|0.476
01:17:59|0.476
01:17:59|0.476
01:18:00|0.476
01:18:02|0.476
01:18:02|0.476
01:18:04|0.476
01:18:05|0.476
01:18:05|0.476
01:18:07|0.476
01:18:07|0.476
01:18:08|0.476
01:18:10|0.476
01:18:11|0.476
01:18:12|0.4759
01:18:13|0.4759
01:18:14|0.476
01:18:15|0.476
01:18:16|0.476
01:18:17|0.476
01:18:18|0.476
01:18:19|0.476
01:18:20|0.476
01:18:21|0.476
01:18:22|0.4759
01:18:23|0.4759
01:18:24|0.4759
01:18:25|0.4759
01:18:26|0.4759
01:18:27|0.4759
01:18:29|0.4757
01:18:29|0.4757
01:18:30|0.476
01:18:31|0.476
01:18:32|0.476
01:18:34|0.476
01:18:34|0.476
01:18:36|0.476
01:18:36|0.476
01:18:38|0.476
01:18:38|0.476
01:18:39|0.476
01:18:41|0.4759
01:18:42|0.4759
01:18:43|0.4759
01:18:44|0.4756
01:18:45|0.4756
01:18:46|0.476
01:18:47|0.476
01:18:48|0.4759
01:18:49|0.4759
01:18:49|0.4759
01:18:50|0.4759
01:18:51|0.4759
01:18:53|0.4759
01:18:54|0.4759
01:18:55|0.4759
01:18:56|0.4759
01:18:57|0.4759
01:18:58|0.476
01:18:59|0.476
01:19:00|0.476
01:19:00|0.4759
01:19:02|0.476
01:19:03|0.476
01:19:03|0.4759
01:19:04|0.476
01:19:06|0.476
01:19:06|0.476
01:19:08|0.476
01:19:09|0.476
01:19:10|0.4756
01:19:12|0.4758
01:19:13|0.4758
01:19:15|0.4758
01:19:16|0.4758
01:19:18|0.4758
01:19:19|0.4755
01:19:19|0.4755
01:19:21|0.4753
01:19:22|0.4753
01:19:23|0.4751
01:19:24|0.4751
01:19:25|0.475
01:19:26|0.4751
01:19:27|0.4752
01:19:28|0.4752
01:19:29|0.4757
01:19:30|0.4757
01:19:31|0.4758
01:19:32|0.4758
01:19:33|0.4758
01:19:34|0.4754
01:19:35|0.4754
01:19:36|0.4754
01:19:37|0.4755
01:19:38|0.4755
01:19:39|0.4749
01:19:40|0.4749
01:19:41|0.475
01:19:42|0.4751
01:19:43|0.4751
01:19:44|0.4751
01:19:45|0.4749
01:19:46|0.4749
01:19:47|0.4751
01:19:48|0.4751
01:19:49|0.4751
01:19:50|0.4751
01:19:51|0.4751
01:19:52|0.4751
01:19:53|0.4751
01:19:54|0.4748
01:19:55|0.4748
01:19:56|0.4748
01:19:57|0.4751
01:19:58|0.4751
01:19:59|0.4751
01:20:00|0.4751
01:20:01|0.4744
01:20:02|0.4742
01:20:03|0.4741
01:20:04|0.4737
01:20:05|0.4737
01:20:06|0.4737
01:20:07|0.4737
01:20:08|0.4737
01:20:09|0.4737
01:20:10|0.474
01:20:11|0.474
01:20:13|0.474
01:20:14|0.4739
01:20:15|0.4739
01:20:15|0.4739
01:20:16|0.4735
01:20:18|0.4735
01:20:19|0.4735
01:20:20|0.4735
01:20:20|0.4735
01:20:22|0.4737
01:20:23|0.4737
01:20:24|0.4736
01:20:25|0.4736
01:20:26|0.4736
01:20:27|0.4736
01:20:27|0.4736
01:20:29|0.4736
01:20:30|0.4736
01:20:31|0.4736
01:20:32|0.4736
01:20:33|0.4736
01:20:34|0.4738
01:20:34|0.4738
01:20:36|0.4738
01:20:37|0.4738
01:20:37|0.4736
01:20:39|0.4738
01:20:40|0.4738
01:20:41|0.4739
01:20:42|0.4739
01:20:43|0.4739
01:20:44|0.4739
01:20:45|0.4741
01:20:45|0.4741
01:20:47|0.4741
01:20:47|0.4741
01:20:48|0.4741
01:20:50|0.4741
01:20:51|0.4737
01:20:52|0.474
01:20:53|0.474
01:20:54|0.4741
01:20:55|0.4741
01:20:56|0.4741
01:20:57|0.4741
01:20:58|0.4741
01:20:59|0.4741
01:21:00|0.4743
01:21:01|0.4743
01:21:02|0.4745
01:21:03|0.4743
01:21:04|0.4744
01:21:05|0.4744
01:21:06|0.4744
01:21:07|0.4742
01:21:08|0.4742
01:21:09|0.4743
01:21:10|0.4743
01:21:11|0.4741
01:21:12|0.4741
01:21:14|0.4739
01:21:14|0.4742
01:21:16|0.4742
01:21:17|0.4743
01:21:18|0.4743
01:21:18|0.4744
01:21:20|0.4732
01:21:21|0.4735
01:21:22|0.4735
01:21:23|0.4736
01:21:24|0.4736
01:21:25|0.4736
01:21:26|0.4736
01:21:27|0.4736
01:21:28|0.4736
01:21:29|0.4736
01:21:30|0.4736
01:21:31|0.4736
01:21:32|0.4736
01:21:33|0.4734
01:21:34|0.4734
01:21:35|0.4734
01:21:36|0.4734
01:21:37|0.4736
01:21:38|0.4736
01:21:39|0.4736
01:21:40|0.4737
01:21:41|0.474
01:21:42|0.4747
01:21:43|0.4742
01:21:44|0.4742
01:21:45|0.4743
01:21:46|0.4741
01:21:47|0.4741
01:21:48|0.4742
01:21:49|0.4742
01:21:50|0.4742
01:21:51|0.4742
01:21:52|0.4742
01:21:53|0.4742
01:21:54|0.4742
01:21:55|0.4742
01:21:56|0.4742
01:21:57|0.4743
01:21:58|0.4743
01:21:59|0.4745
01:22:00|0.4739
01:22:01|0.4739
01:22:02|0.474
01:22:03|0.4733
01:22:04|0.4733
01:22:05|0.4733
01:22:06|0.4735
01:22:07|0.4735
01:22:08|0.4736
01:22:09|0.4735
01:22:10|0.4735
01:22:11|0.4736
01:22:12|0.4736
01:22:14|0.4736
01:22:15|0.4736
01:22:16|0.4738
01:22:17|0.4738
01:22:18|0.4737
01:22:19|0.4737
01:22:20|0.4737
01:22:21|0.4738
01:22:23|0.4736
01:22:23|0.4736
01:22:25|0.4736
01:22:26|0.4736
01:22:27|0.4736
01:22:28|0.4736
01:22:29|0.4739
01:22:30|0.4739
01:22:31|0.4739
01:22:32|0.4737
01:22:33|0.4739
01:22:34|0.4739
01:22:35|0.4739
01:22:36|0.4739
01:22:37|0.4739
01:22:38|0.4739
01:22:39|0.4736
01:22:40|0.4736
01:22:41|0.4736
01:22:42|0.4736
01:22:43|0.4737
01:22:44|0.4738
01:22:45|0.4738
01:22:46|0.4738
01:22:47|0.4736
01:22:48|0.4737
01:22:49|0.4737
01:22:50|0.4737
01:22:51|0.4737
01:22:52|0.4737
01:22:53|0.4737
01:22:54|0.4737
01:22:55|0.4737
01:22:56|0.4737
01:22:57|0.4734
01:22:58|0.4734
01:22:59|0.4734
01:23:00|0.4734
01:23:02|0.4734
01:23:02|0.4734
01:23:03|0.4736
01:23:04|0.4732
01:23:05|0.4737
01:23:06|0.4736
01:23:08|0.4736
01:23:08|0.474
01:23:09|0.474
01:23:10|0.4739
01:23:11|0.4739
01:23:13|0.4732
01:23:14|0.4732
01:23:15|0.4737
01:23:17|0.4737
01:23:18|0.4738
01:23:19|0.4738
01:23:20|0.4737
01:23:20|0.4732
01:23:21|0.4732
01:23:23|0.4732
01:23:24|0.4732
01:23:25|0.4732
01:23:26|0.4732
01:23:27|0.4735
01:23:28|0.4735
01:23:29|0.4735
01:23:30|0.4735
01:23:31|0.4735
01:23:32|0.4734
01:23:33|0.4734
01:23:34|0.4734
01:23:35|0.4734
01:23:36|0.4734
01:23:37|0.4734
01:23:38|0.4734
01:23:39|0.4734
01:23:40|0.4734
01:23:41|0.4734
01:23:42|0.4734
01:23:43|0.4734
01:23:44|0.4734
01:23:45|0.4734
01:23:46|0.4736
01:23:47|0.4736
01:23:48|0.4736
01:23:49|0.4736
01:23:50|0.4736
01:23:51|0.4736
01:23:52|0.4736
01:23:53|0.4736
01:23:54|0.4738
01:23:55|0.4738
01:23:56|0.4738
01:23:57|0.4738
01:23:58|0.4738
01:23:59|0.4738
01:24:00|0.4738
01:24:01|0.4737
01:24:02|0.4737
01:24:03|0.4735
01:24:04|0.4735
01:24:05|0.4736
01:24:06|0.4736
01:24:07|0.4736
01:24:08|0.4738
01:24:09|0.4738
01:24:10|0.4738
01:24:11|0.4739
01:24:12|0.4739
01:24:13|0.4739
01:24:14|0.4739
01:24:15|0.4739
01:24:16|0.4739
01:24:17|0.4739
01:24:18|0.4739
01:24:20|0.4739
01:24:21|0.4739
01:24:22|0.4739
01:24:23|0.4738
01:24:24|0.4738
01:24:25|0.4739
01:24:26|0.4737
01:24:27|0.4737
01:24:27|0.4737
01:24:28|0.4737
01:24:30|0.4737
01:24:31|0.4737
01:24:32|0.4737
01:24:33|0.4737
01:24:34|0.4737
01:24:35|0.4737
01:24:36|0.4737
01:24:37|0.4737
01:24:38|0.4737
01:24:39|0.4737
01:24:40|0.4737
01:24:41|0.4737
01:24:42|0.4737
01:24:43|0.4737
01:24:44|0.4737
01:24:45|0.474
01:24:46|0.4741
01:24:47|0.4741
01:24:48|0.4741
01:24:49|0.4741
01:24:50|0.4741
01:24:51|0.4741
01:24:52|0.474
01:24:53|0.474
01:24:54|0.474
01:24:55|0.474
01:24:56|0.474
01:24:57|0.474
01:24:58|0.474
01:24:59|0.474
01:25:00|0.474
01:25:01|0.4739
01:25:02|0.4739
01:25:03|0.4739
01:25:04|0.4736
01:25:05|0.4736
01:25:06|0.4736
01:25:07|0.4736
01:25:08|0.4736
01:25:09|0.4736
01:25:10|0.4736
01:25:11|0.4736
01:25:12|0.4737
01:25:13|0.4737
01:25:14|0.4739
01:25:15|0.474
01:25:16|0.474
01:25:17|0.4736
01:25:19|0.4738
01:25:20|0.4738
01:25:21|0.4738
01:25:22|0.4738
01:25:23|0.4738
01:25:24|0.4738
01:25:26|0.4738
01:25:26|0.4738
01:25:28|0.4738
01:25:28|0.4738
01:25:29|0.4738
01:25:30|0.4738
01:25:32|0.4738
01:25:32|0.4739
01:25:34|0.474
01:25:35|0.474
01:25:36|0.4738
01:25:37|0.4741
01:25:38|0.4741
01:25:39|0.4744
01:25:40|0.4745
01:25:41|0.4745
01:25:41|0.4746
01:25:44|0.4746
01:25:45|0.4746
01:25:45|0.4746
01:25:47|0.4746
01:25:48|0.4746
01:25:48|0.4746
01:25:49|0.4746
01:25:50|0.4751
01:25:51|0.4751
01:25:52|0.4743
01:25:54|0.4748
01:25:54|0.4748
01:25:56|0.4748
01:25:56|0.4748
01:25:58|0.4748
01:25:58|0.475
01:26:00|0.475
01:26:01|0.475
01:26:01|0.475
01:26:03|0.475
01:26:03|0.4746
01:26:05|0.4744
01:26:05|0.4745
01:26:06|0.4744
01:26:08|0.4744
01:26:09|0.4741
01:26:09|0.4739
01:26:11|0.4739
01:26:11|0.4738
01:26:13|0.4738
01:26:13|0.4736
01:26:15|0.4741
01:26:16|0.4743
01:26:16|0.4743
01:26:18|0.4743
01:26:20|0.4743
01:26:21|0.4745
01:26:21|0.4745
01:26:23|0.4745
01:26:23|0.4745
01:26:25|0.4746
01:26:26|0.4746
01:26:26|0.4746
01:26:27|0.4746
01:26:29|0.4743
01:26:29|0.4743
01:26:31|0.4743
01:26:32|0.4744
01:26:34|0.4744
01:26:35|0.4746
01:26:36|0.4751
01:26:36|0.4751
01:26:38|0.4751
01:26:39|0.4744
01:26:40|0.4744
01:26:41|0.4744
01:26:42|0.4744
01:26:43|0.4744
01:26:43|0.4744
01:26:44|0.4746
01:26:46|0.4746
01:26:46|0.4746
01:26:48|0.4746
01:26:49|0.4746
01:26:50|0.4746
01:26:51|0.4746
01:26:52|0.4746
01:26:53|0.4746
01:26:55|0.4746
01:26:55|0.4746
01:26:56|0.4746
01:26:57|0.4746
01:26:59|0.4746
01:26:59|0.4746
01:27:00|0.4746
01:27:01|0.4746
01:27:02|0.4746
01:27:04|0.4746
01:27:05|0.4746
01:27:05|0.4746
01:27:06|0.4746
01:27:07|0.4744
01:27:08|0.4744
01:27:09|0.4744
01:27:10|0.4744
01:27:11|0.4743
01:27:13|0.4743
01:27:13|0.4743
01:27:15|0.4743
01:27:16|0.4743
01:27:17|0.4743
01:27:17|0.4743
01:27:18|0.4743
01:27:20|0.4744
01:27:21|0.4743
01:27:23|0.4744
01:27:24|0.4744
01:27:24|0.4744
01:27:25|0.4744
01:27:26|0.4744
01:27:27|0.4745
01:27:28|0.4745
01:27:29|0.4745
01:27:31|0.4745
01:27:32|0.4745
01:27:32|0.4745
01:27:33|0.4745
01:27:35|0.4745
01:27:36|0.4745
01:27:36|0.4744
01:27:38|0.4744
01:27:39|0.4744
01:27:40|0.4744
01:27:41|0.4744
01:27:42|0.4744
01:27:43|0.4744
01:27:44|0.4744
01:27:45|0.4744
01:27:46|0.4745
01:27:47|0.4745
01:27:48|0.4745
01:27:49|0.4745
01:27:50|0.4745
01:27:51|0.4745
01:27:52|0.4745
01:27:53|0.4746
01:27:54|0.4742
01:27:55|0.4743
01:27:56|0.4742
01:27:57|0.4742
01:27:58|0.4742
01:27:59|0.4742
01:28:00|0.4743
01:28:01|0.4743
01:28:02|0.4745
01:28:03|0.4745
01:28:04|0.4745
01:28:05|0.4745
01:28:06|0.4745
01:28:07|0.4745
01:28:08|0.4745
01:28:09|0.4745
01:28:10|0.4744
01:28:11|0.4744
01:28:12|0.4744
01:28:13|0.4745
01:28:14|0.4745
01:28:15|0.4745
01:28:16|0.4745
01:28:17|0.4745
01:28:18|0.4745
01:28:19|0.4745
01:28:20|0.4745
01:28:21|0.4745
01:28:22|0.4743
01:28:23|0.4743
01:28:24|0.4744
01:28:25|0.4744
01:28:27|0.4744
01:28:28|0.4744
01:28:29|0.4744
01:28:29|0.4744
01:28:31|0.4744
01:28:31|0.4744
01:28:32|0.4744
01:28:34|0.4744
01:28:34|0.4744
01:28:36|0.4744
01:28:37|0.4744
01:28:37|0.4744
01:28:39|0.4744
01:28:40|0.4744
01:28:40|0.4744
01:28:41|0.4744
01:28:43|0.4742
01:28:43|0.4742
01:28:44|0.4742
01:28:46|0.4742
01:28:47|0.4741
01:28:47|0.4741
01:28:48|0.4741
01:28:50|0.4741
01:28:50|0.4741
01:28:51|0.4741
01:28:52|0.474
01:28:54|0.474
01:28:54|0.4739
01:28:55|0.4739
01:28:57|0.474
01:28:57|0.474
01:28:58|0.474
01:28:59|0.474
01:29:00|0.474
01:29:02|0.474
01:29:02|0.4738
01:29:03|0.4738
01:29:04|0.4738
01:29:05|0.4738
01:29:06|0.4738
01:29:07|0.4738
01:29:08|0.4739
01:29:09|0.4738
01:29:10|0.4738
01:29:11|0.4738
01:29:12|0.4738
01:29:14|0.4738
01:29:14|0.4737
01:29:15|0.4737
01:29:17|0.4738
01:29:17|0.474
01:29:18|0.4739
01:29:19|0.4739
01:29:21|0.4737
01:29:22|0.4739
01:29:24|0.4739
01:29:24|0.474
01:29:26|0.474
01:29:27|0.474
01:29:28|0.4741
01:29:29|0.4741
01:29:30|0.4741
01:29:31|0.4741
01:29:32|0.4741
01:29:33|0.4741
01:29:34|0.4741
01:29:35|0.4741
01:29:36|0.4741
01:29:37|0.4741
01:29:38|0.4739
01:29:39|0.4742
01:29:40|0.4739
01:29:41|0.4739
01:29:42|0.4739
01:29:43|0.4739
01:29:44|0.4739
01:29:45|0.4739
01:29:46|0.4742
01:29:47|0.4742
01:29:48|0.4742
01:29:49|0.4742
01:29:50|0.4742
01:29:51|0.4742
01:29:52|0.4742
01:29:53|0.4742
01:29:54|0.4742
01:29:55|0.4742
01:29:56|0.4742
01:29:57|0.4742
01:29:58|0.4742
01:30:00|0.4742
01:30:00|0.4742
01:30:01|0.4742
01:30:02|0.4742
01:30:03|0.4742
01:30:04|0.4745
01:30:05|0.4739
01:30:06|0.4742
01:30:07|0.4742
01:30:09|0.4742
01:30:09|0.4742
01:30:10|0.4742
01:30:12|0.4742
01:30:12|0.4743
01:30:13|0.4744
01:30:15|0.4744
01:30:15|0.4744
01:30:16|0.4744
01:30:17|0.4744
01:30:18|0.4744
01:30:19|0.4744
01:30:20|0.4744
01:30:22|0.4744
01:30:23|0.474
01:30:24|0.4743
01:30:25|0.4743
01:30:26|0.4743
01:30:27|0.4744
01:30:28|0.4744
01:30:29|0.4744
01:30:29|0.4743
01:30:31|0.4743
01:30:31|0.4743
01:30:33|0.4743
01:30:34|0.4742
01:30:35|0.4742
01:30:36|0.4742
01:30:37|0.4742
01:30:38|0.4742
01:30:39|0.4742
01:30:40|0.4742
01:30:41|0.4742
01:30:42|0.4742
01:30:43|0.4742
01:30:44|0.4742
01:30:45|0.4741
01:30:46|0.4741
01:30:47|0.4741
01:30:48|0.4741
01:30:49|0.4741
01:30:50|0.4741
01:30:51|0.4736
01:30:52|0.4736
01:30:53|0.4737
01:30:54|0.4737
01:30:55|0.4736
01:30:57|0.4736
01:30:57|0.4736
01:30:58|0.4736
01:30:59|0.4736
01:31:00|0.4736
01:31:02|0.473
01:31:02|0.473
01:31:03|0.473
01:31:04|0.473
01:31:06|0.4731
01:31:06|0.4731
01:31:08|0.4731
01:31:08|0.473
01:31:09|0.4731
01:31:11|0.4731
01:31:11|0.4732
01:31:12|0.4731
01:31:13|0.4732
01:31:15|0.4732
01:31:15|0.4732
01:31:16|0.4732
01:31:18|0.4732
01:31:18|0.4732
01:31:19|0.473
01:31:20|0.473
01:31:21|0.473
01:31:23|0.473
01:31:24|0.473
01:31:26|0.4725
01:31:27|0.4725
01:31:28|0.4725
01:31:29|0.4725
01:31:30|0.4725
01:31:32|0.4727
01:31:32|0.4725
01:31:33|0.4723
01:31:34|0.4742
01:31:36|0.4742
01:31:36|0.4742
01:31:37|0.4743
01:31:38|0.4743
01:31:40|0.4743
01:31:41|0.4748
01:31:42|0.4751
01:31:42|0.4752
01:31:43|0.4752
01:31:45|0.4751
01:31:46|0.4751
01:31:46|0.4753
01:31:47|0.4753
01:31:48|0.4753
01:31:50|0.475
01:31:51|0.475
01:31:52|0.475
01:31:53|0.475
01:31:54|0.4752
01:31:54|0.4752
01:31:55|0.4752
01:31:57|0.4752
01:31:58|0.4752
01:31:59|0.4752
01:31:59|0.4752
01:32:01|0.4752
01:32:02|0.4752
01:32:03|0.4753
01:32:04|0.4753
01:32:05|0.4753
01:32:06|0.4752
01:32:07|0.4752
01:32:08|0.4752
01:32:09|0.4752
01:32:09|0.4753
01:32:10|0.4754
01:32:12|0.4754
01:32:12|0.4754
01:32:13|0.4754
01:32:15|0.4754
01:32:16|0.4754
01:32:17|0.4755
01:32:17|0.4755
01:32:19|0.4755
01:32:20|0.4766
01:32:21|0.4767
01:32:21|0.4762
01:32:23|0.4762
01:32:25|0.4762
01:32:25|0.4764
01:32:27|0.4764
01:32:28|0.4763
01:32:29|0.4763
01:32:29|0.4763
01:32:31|0.4764
01:32:32|0.4766
01:32:34|0.4763
01:32:34|0.4763
01:32:35|0.4763
01:32:37|0.4763
01:32:38|0.4763
01:32:39|0.4763
01:32:40|0.4763
01:32:41|0.4759
01:32:42|0.4759
01:32:43|0.4759
01:32:44|0.4759
01:32:45|0.4759
01:32:46|0.476
01:32:47|0.4762
01:32:48|0.4762
01:32:49|0.4762
01:32:50|0.4762
01:32:51|0.4762
01:32:52|0.4759
01:32:53|0.4759
01:32:54|0.4758
01:32:55|0.4759
01:32:56|0.4759
01:32:57|0.4759
01:32:58|0.4759
01:32:59|0.4759
01:33:00|0.4759
01:33:02|0.4757
01:33:03|0.4757
01:33:03|0.4759
01:33:04|0.4759
01:33:05|0.4759
01:33:07|0.4762
01:33:07|0.4762
01:33:08|0.4761
01:33:09|0.4761
01:33:10|0.4761
01:33:11|0.4761
01:33:12|0.4761
01:33:13|0.4762
01:33:15|0.4763
01:33:15|0.4763
01:33:17|0.4762
01:33:17|0.4762
01:33:18|0.4761
01:33:19|0.4761
01:33:21|0.4761
01:33:21|0.4761
01:33:22|0.4759
01:33:24|0.4759
01:33:25|0.4754
01:33:26|0.4754
01:33:27|0.4756
01:33:28|0.4756
01:33:29|0.4747
01:33:30|0.4744
01:33:31|0.4741
01:33:32|0.4741
01:33:33|0.4738
01:33:35|0.4738
01:33:35|0.4738
01:33:36|0.4738
01:33:37|0.4736
01:33:38|0.4736
01:33:39|0.4736
01:33:40|0.4736
01:33:42|0.4736
01:33:42|0.4736
01:33:43|0.4736
01:33:45|0.4736
01:33:46|0.4736
01:33:46|0.4736
01:33:47|0.4733
01:33:48|0.4734
01:33:50|0.4734
01:33:51|0.4733
01:33:52|0.4733
01:33:53|0.4734
01:33:53|0.4734
01:33:54|0.4734
01:33:56|0.4729
01:33:57|0.473
01:33:57|0.473
01:33:58|0.473
01:33:59|0.473
01:34:00|0.4727
01:34:01|0.4728
01:34:02|0.4728
01:34:03|0.4728
01:34:05|0.473
01:34:05|0.4729
01:34:07|0.473
01:34:08|0.473
01:34:08|0.4726
01:34:10|0.4726
01:34:11|0.4726
01:34:11|0.4724
01:34:13|0.4726
01:34:13|0.4726
01:34:15|0.4726
01:34:15|0.4727
01:34:17|0.4728
01:34:18|0.4728
01:34:18|0.473
01:34:20|0.473
01:34:20|0.473
01:34:22|0.473
01:34:22|0.4726
01:34:23|0.4725
01:34:25|0.4729
01:34:26|0.473
01:34:27|0.473
01:34:29|0.473
01:34:30|0.473
01:34:31|0.473
01:34:32|0.473
01:34:34|0.4731
01:34:34|0.4733
01:34:36|0.4733
01:34:36|0.4733
01:34:37|0.4733
01:34:39|0.4724
01:34:40|0.4728
01:34:40|0.4727
01:34:41|0.4727
01:34:42|0.4727
01:34:44|0.4726
01:34:44|0.4726
01:34:45|0.473
01:34:47|0.4726
01:34:48|0.4726
01:34:48|0.4725
01:34:49|0.4725
01:34:50|0.4725
01:34:52|0.4725
01:34:52|0.4726
01:34:54|0.4726
01:34:54|0.4726
01:34:56|0.4725
01:34:56|0.4725
01:34:57|0.4725
01:34:58|0.4726
01:34:59|0.4725
01:35:00|0.472
01:35:02|0.4719
01:35:02|0.4718
01:35:03|0.4716
01:35:04|0.4716
01:35:05|0.4716
01:35:06|0.4716
01:35:07|0.4711
01:35:08|0.4717
01:35:10|0.4716
01:35:10|0.4717
01:35:12|0.4716
01:35:12|0.4716
01:35:14|0.4716
01:35:14|0.4716
01:35:16|0.4717
01:35:17|0.4716
01:35:17|0.4716
01:35:18|0.4716
01:35:19|0.4716
01:35:20|0.4716
01:35:21|0.4716
01:35:23|0.4716
01:35:23|0.4716
01:35:25|0.4715
01:35:25|0.4715
01:35:27|0.4715
01:35:28|0.4715
01:35:30|0.4716
01:35:31|0.4715
01:35:32|0.4715
01:35:32|0.4715
01:35:34|0.4708
01:35:34|0.4708
01:35:36|0.4706
01:35:36|0.4707
01:35:38|0.4707
01:35:38|0.4709
01:35:40|0.4709
01:35:40|0.4708
01:35:42|0.4708
01:35:42|0.4708
01:35:43|0.4707
01:35:45|0.4708
01:35:46|0.4708
01:35:47|0.4707
01:35:47|0.4707
01:35:48|0.4707
01:35:50|0.4707
01:35:51|0.4708
01:35:52|0.4708
01:35:53|0.4708
01:35:53|0.4706
01:35:55|0.4705
01:35:56|0.4703
01:35:57|0.4703
01:35:58|0.4703
01:35:59|0.4703
01:36:00|0.4703
01:36:00|0.4703
01:36:02|0.4703
01:36:03|0.4703
01:36:04|0.4703
01:36:05|0.4703
01:36:06|0.4703
01:36:07|0.4699
01:36:08|0.4699
01:36:09|0.47
01:36:10|0.4698
01:36:11|0.4699
01:36:12|0.4697
01:36:13|0.4696
01:36:14|0.4699
01:36:15|0.47
01:36:16|0.4699
01:36:17|0.4699
01:36:18|0.4695
01:36:19|0.4695
01:36:20|0.4697
01:36:21|0.4699
01:36:22|0.4698
01:36:23|0.4698
01:36:24|0.4697
01:36:25|0.4697
01:36:26|0.4697
01:36:27|0.4697
01:36:29|0.4696
01:36:30|0.4698
01:36:30|0.4698
01:36:31|0.4698
01:36:33|0.4698
01:36:33|0.47
01:36:35|0.47
01:36:36|0.47
01:36:37|0.47
01:36:38|0.47
01:36:39|0.47
01:36:40|0.47
01:36:41|0.4695
01:36:42|0.4695
01:36:43|0.4697
01:36:44|0.4699
01:36:45|0.4699
01:36:46|0.4699
01:36:47|0.47
01:36:48|0.47
01:36:49|0.4698
01:36:50|0.4698
01:36:51|0.4699
01:36:52|0.4699
01:36:53|0.4699
01:36:54|0.4699
01:36:55|0.4697
01:36:56|0.4699
01:36:57|0.4698
01:36:58|0.4698
01:36:59|0.47
01:37:00|0.4701
01:37:01|0.4699
01:37:02|0.4701
01:37:03|0.4701
01:37:04|0.4703
01:37:05|0.4703
01:37:06|0.4704
01:37:07|0.4705
01:37:08|0.4705
01:37:09|0.4706
01:37:10|0.4706
01:37:11|0.4706
01:37:12|0.4708
01:37:13|0.4708
01:37:14|0.4709
01:37:15|0.4709
01:37:16|0.471
01:37:17|0.4717
01:37:18|0.472
01:37:19|0.472
01:37:20|0.4721
01:37:21|0.4721
01:37:22|0.4724
01:37:23|0.4724
01:37:24|0.4724
01:37:25|0.4717
01:37:26|0.4715
01:37:27|0.4715
01:37:28|0.4715
01:37:30|0.4718
01:37:31|0.4718
01:37:32|0.4719
01:37:33|0.4719
01:37:34|0.4715
01:37:35|0.4715
01:37:36|0.4714
01:37:37|0.4714
01:37:38|0.4714
01:37:39|0.4714
01:37:40|0.4713
01:37:41|0.4713
01:37:42|0.4697
01:37:43|0.47
01:37:45|0.4701
01:37:45|0.4701
01:37:46|0.4703
01:37:48|0.4702
01:37:49|0.4702
01:37:49|0.4702
01:37:50|0.4702
01:37:51|0.4704
01:37:53|0.4704
01:37:53|0.4704
01:37:54|0.4706
01:37:56|0.4706
01:37:56|0.4707
01:37:58|0.4707
01:37:58|0.4705
01:38:00|0.4705
01:38:01|0.4705
01:38:01|0.4705
01:38:02|0.4705
01:38:03|0.4705
01:38:04|0.4705
01:38:05|0.4708
01:38:06|0.4708
01:38:08|0.4708
01:38:08|0.4708
01:38:09|0.4708
01:38:11|0.4708
01:38:11|0.4708
01:38:13|0.4706
01:38:14|0.4706
01:38:14|0.4706
01:38:15|0.4706
01:38:16|0.4706
01:38:17|0.4709
01:38:19|0.4707
01:38:20|0.4707
01:38:21|0.4707
01:38:22|0.4711
01:38:23|0.4711
01:38:24|0.4711
01:38:25|0.4711
01:38:25|0.4711
01:38:27|0.4711
01:38:28|0.4711
01:38:29|0.4712
01:38:31|0.4712
01:38:32|0.4712
01:38:33|0.4712
01:38:34|0.4712
01:38:35|0.4712
01:38:36|0.4712
01:38:37|0.4712
01:38:38|0.4712
01:38:38|0.4712
01:38:40|0.4712
01:38:41|0.4708
01:38:42|0.4708
01:38:43|0.4708
01:38:44|0.4708
01:38:45|0.4703
01:38:46|0.4702
01:38:47|0.4702
01:38:48|0.4702
01:38:49|0.4695
01:38:50|0.4695
01:38:51|0.4695
01:38:52|0.4695
01:38:53|0.4695
01:38:54|0.4695
01:38:55|0.4696
01:38:56|0.4695
01:38:57|0.4698
01:38:58|0.4698
01:38:59|0.4698
01:39:00|0.4698
01:39:01|0.4698
01:39:02|0.4698
01:39:03|0.47
01:39:04|0.47
01:39:05|0.47
01:39:06|0.4699
01:39:07|0.4699
01:39:08|0.4699
01:39:09|0.47
01:39:10|0.4695
01:39:11|0.4695
01:39:12|0.4694
01:39:13|0.4694
01:39:14|0.4693
01:39:15|0.4693
01:39:16|0.4691
01:39:17|0.4691
01:39:18|0.4691
01:39:19|0.469
01:39:20|0.4689
01:39:21|0.4689
01:39:22|0.4693
01:39:23|0.4692
01:39:24|0.4691
01:39:25|0.4692
01:39:26|0.4692
01:39:27|0.4692
01:39:28|0.4693
01:39:29|0.4693
01:39:30|0.4693
01:39:32|0.4693
01:39:33|0.4693
01:39:33|0.4693
01:39:35|0.4691
01:39:35|0.4691
01:39:37|0.4691
01:39:38|0.4691
01:39:39|0.4691
01:39:40|0.4691
01:39:41|0.4691
01:39:42|0.4691
01:39:43|0.4691
01:39:44|0.4691
01:39:45|0.4691
01:39:46|0.4691
01:39:47|0.4691
01:39:48|0.4691
01:39:49|0.4696
01:39:50|0.4698
01:39:51|0.4698
01:39:53|0.4699
01:39:53|0.4699
01:39:55|0.4699
01:39:55|0.4703
01:39:57|0.4703
01:39:57|0.4701
01:39:59|0.4703
01:39:59|0.4697
01:40:01|0.4695
01:40:02|0.4695
01:40:03|0.4695
01:40:04|0.4694
01:40:05|0.4694
01:40:06|0.4694
01:40:06|0.4694
01:40:08|0.4693
01:40:09|0.4693
01:40:10|0.4695
01:40:11|0.4695
01:40:12|0.4695
01:40:12|0.4695
01:40:14|0.4695
01:40:14|0.4695
01:40:15|0.4695
01:40:17|0.4695
01:40:18|0.4698
01:40:18|0.4696
01:40:19|0.4696
01:40:21|0.4696
01:40:21|0.4696
01:40:23|0.4696
01:40:24|0.4696
01:40:25|0.4696
01:40:26|0.4696
01:40:27|0.4696
01:40:28|0.4696
01:40:29|0.4696
01:40:31|0.4696
01:40:32|0.4697
01:40:34|0.47
01:40:34|0.47
01:40:35|0.4701
01:40:36|0.4702
01:40:37|0.4704
01:40:39|0.4705
01:40:39|0.4705
01:40:40|0.4705
01:40:41|0.4705
01:40:42|0.4704
01:40:43|0.4704
01:40:45|0.4704
01:40:45|0.4703
01:40:46|0.4705
01:40:47|0.4705
01:40:49|0.4705
01:40:49|0.4705
01:40:50|0.4705
01:40:51|0.4705
01:40:53|0.4702
01:40:53|0.4703
01:40:55|0.4703
01:40:56|0.4696
01:40:57|0.4696
01:40:58|0.4702
01:41:00|0.4702
01:41:01|0.4702
01:41:01|0.4702
01:41:03|0.4702
01:41:04|0.4702
01:41:05|0.4702
01:41:05|0.4702
01:41:07|0.4703
01:41:07|0.4703
01:41:08|0.4704
01:41:09|0.4704
01:41:11|0.4706
01:41:12|0.4707
01:41:13|0.4707
01:41:13|0.4707
01:41:14|0.4707
01:41:16|0.4707
01:41:16|0.4707
01:41:17|0.4707
01:41:19|0.4707
01:41:19|0.4707
01:41:20|0.4707
01:41:22|0.4707
01:41:22|0.4707
01:41:24|0.4707
01:41:25|0.4707
01:41:26|0.4707
01:41:26|0.4707
01:41:28|0.4707
01:41:29|0.4707
01:41:30|0.4707
01:41:30|0.4707
01:41:32|0.4702
01:41:34|0.4702
01:41:35|0.4702
01:41:36|0.4702
01:41:37|0.4706
01:41:38|0.4705
01:41:39|0.4705
01:41:40|0.4706
01:41:41|0.4707
01:41:42|0.4708
01:41:43|0.4708
01:41:44|0.4708
01:41:45|0.4708
01:41:46|0.4708
01:41:47|0.4708
01:41:48|0.4708
01:41:49|0.4709
01:41:50|0.4709
01:41:51|0.4709
01:41:52|0.4708
01:41:53|0.4708
01:41:54|0.4708
01:41:55|0.4706
01:41:56|0.4704
01:41:57|0.4707
01:41:58|0.4707
01:41:59|0.4706
01:42:00|0.4705
01:42:01|0.4706
01:42:02|0.4706
01:42:03|0.4705
01:42:04|0.4705
01:42:05|0.4705
01:42:06|0.4707
01:42:07|0.4707
01:42:08|0.4707
01:42:09|0.4707
01:42:10|0.4707
01:42:11|0.4703
01:42:12|0.4706
01:42:13|0.4707
01:42:14|0.4707
01:42:15|0.47
01:42:16|0.47
01:42:17|0.47
01:42:18|0.4701
01:42:19|0.4701
01:42:21|0.47
01:42:22|0.47
01:42:22|0.4701
01:42:24|0.4701
01:42:24|0.4701
01:42:26|0.4701
01:42:27|0.4701
01:42:27|0.47
01:42:28|0.47
01:42:29|0.47
01:42:31|0.4701
01:42:31|0.4701
01:42:32|0.4701
01:42:34|0.4701
01:42:35|0.4702
01:42:36|0.4702
01:42:37|0.4702
01:42:37|0.4702
01:42:39|0.4704
01:42:39|0.4704
01:42:42|0.4704
01:42:43|0.4703
01:42:44|0.4703
01:42:44|0.4703
01:42:46|0.4704
01:42:46|0.4708
01:42:47|0.4708
01:42:49|0.4708
01:42:50|0.4708
01:42:51|0.4708
01:42:52|0.4708
01:42:53|0.4708
01:42:54|0.4708
01:42:55|0.4708
01:42:55|0.4708
01:42:57|0.4708
01:42:58|0.4708
01:42:59|0.4708
01:43:00|0.4708
01:43:01|0.4708
01:43:02|0.4708
01:43:03|0.4708
01:43:04|0.4711
01:43:05|0.4709
01:43:06|0.4709
01:43:07|0.4709
01:43:08|0.471
01:43:09|0.471
01:43:10|0.471
01:43:11|0.471
01:43:12|0.471
01:43:13|0.4709
01:43:14|0.4708
01:43:15|0.4708
01:43:16|0.4708
01:43:17|0.4708
01:43:18|0.4708
01:43:19|0.4708
01:43:20|0.4708
01:43:21|0.4708
01:43:22|0.4708
01:43:23|0.4708
01:43:24|0.4708
01:43:25|0.4708
01:43:26|0.4708
01:43:27|0.4708
01:43:28|0.4708
01:43:29|0.4708
01:43:30|0.4708
01:43:31|0.4708
01:43:32|0.4708
01:43:33|0.4708
01:43:34|0.4712
01:43:35|0.4712
01:43:36|0.4709
01:43:37|0.4711
01:43:38|0.4711
01:43:39|0.4711
01:43:40|0.471
01:43:41|0.4711
01:43:42|0.4711
01:43:43|0.4712
01:43:44|0.4712
01:43:46|0.4712
01:43:47|0.4713
01:43:48|0.4713
01:43:49|0.4711
01:43:49|0.471
01:43:50|0.471
01:43:52|0.471
01:43:52|0.471
01:43:53|0.471
01:43:54|0.471
01:43:55|0.4711
01:43:56|0.4711
01:43:57|0.4711
01:43:58|0.4711
01:44:00|0.4711
01:44:00|0.471
01:44:01|0.471
01:44:02|0.4711
01:44:03|0.4711
01:44:04|0.4711
01:44:05|0.4711
01:44:07|0.4711
01:44:07|0.4711
01:44:09|0.4711
01:44:09|0.4711
01:44:10|0.4712
01:44:11|0.4712
01:44:12|0.4712
01:44:13|0.4712
01:44:15|0.4709
01:44:15|0.471
01:44:16|0.4705
01:44:17|0.4706
01:44:18|0.4706
01:44:19|0.4706
01:44:20|0.4706
01:44:21|0.4706
01:44:22|0.4706
01:44:24|0.4714
01:44:24|0.4717
01:44:26|0.4717
01:44:26|0.4717
01:44:27|0.4718
01:44:29|0.4718
01:44:29|0.4722
01:44:30|0.4722
01:44:31|0.4722
01:44:32|0.4722
01:44:33|0.4722
01:44:35|0.4722
01:44:36|0.4718
01:44:37|0.4718
01:44:39|0.4717
01:44:40|0.4717
01:44:41|0.4717
01:44:42|0.4717
01:44:42|0.4717
01:44:44|0.4717
01:44:44|0.4717
01:44:45|0.4717
01:44:47|0.4713
01:44:47|0.4715
01:44:48|0.4715
01:44:50|0.4715
01:44:51|0.4715
01:44:52|0.4715
01:44:53|0.4715
01:44:54|0.4715
01:44:55|0.4715
01:44:56|0.4714
01:44:57|0.4714
01:44:57|0.4714
01:44:58|0.4712
01:45:00|0.4712
01:45:01|0.4712
01:45:01|0.4712
01:45:03|0.4712
01:45:03|0.4712
01:45:05|0.4712
01:45:06|0.4712
01:45:07|0.4712
01:45:07|0.4714
01:45:09|0.4714
01:45:10|0.4712
01:45:10|0.4714
01:45:11|0.4708
01:45:13|0.4707
01:45:14|0.4708
01:45:15|0.4709
01:45:16|0.4709
01:45:17|0.4709
01:45:18|0.4709
01:45:19|0.471
01:45:20|0.471
01:45:21|0.471
01:45:23|0.4711
01:45:23|0.4713
01:45:24|0.4714
01:45:25|0.4712
01:45:26|0.4712
01:45:27|0.471
01:45:29|0.4715
01:45:29|0.4715
01:45:30|0.4715
01:45:31|0.4713
01:45:33|0.4713
01:45:33|0.4713
01:45:34|0.4713
01:45:35|0.4713
01:45:37|0.4713
01:45:38|0.4717
01:45:39|0.4717
01:45:40|0.4717
01:45:41|0.4717
01:45:42|0.4715
01:45:44|0.4714
01:45:45|0.4715
01:45:46|0.4715
01:45:47|0.4715
01:45:47|0.4715
01:45:49|0.4715
01:45:49|0.4715
01:45:50|0.4715
01:45:51|0.4715
01:45:52|0.4715
01:45:54|0.4715
01:45:54|0.4715
01:45:55|0.4715
01:45:57|0.4717
01:45:58|0.4717
01:45:58|0.4717
01:46:00|0.4722
01:46:01|0.4722
01:46:01|0.4721
01:46:02|0.4721
01:46:03|0.4721
01:46:05|0.4721
01:46:06|0.4721
01:46:06|0.4721
01:46:07|0.4721
01:46:09|0.4721
01:46:09|0.4721
01:46:10|0.4721
01:46:12|0.4722
01:46:12|0.4721
01:46:13|0.4721
01:46:14|0.4721
01:46:15|0.4721
01:46:17|0.4721
01:46:17|0.4721
01:46:18|0.4721
01:46:19|0.4721
01:46:21|0.4721
01:46:22|0.4721
01:46:23|0.4721
01:46:24|0.4723
01:46:25|0.4723
01:46:25|0.4722
01:46:27|0.4722
01:46:28|0.4722
01:46:28|0.4722
01:46:30|0.4722
01:46:31|0.4722
01:46:31|0.4722
01:46:33|0.4722
01:46:34|0.4722
01:46:35|0.4722
01:46:36|0.4722
01:46:37|0.4722
01:46:38|0.4722
01:46:39|0.4722
01:46:40|0.472
01:46:41|0.472
01:46:43|0.472
01:46:43|0.472
01:46:45|0.4721
01:46:46|0.4721
01:46:47|0.4723
01:46:48|0.4723
01:46:48|0.4723
01:46:49|0.4723
01:46:51|0.4723
01:46:52|0.4726
01:46:52|0.4726
01:46:53|0.4726
01:46:54|0.4726
01:46:55|0.4726
01:46:57|0.4726
01:46:58|0.4725
01:46:58|0.4725
01:46:59|0.4725
01:47:00|0.4726
01:47:01|0.4726
01:47:02|0.4726
01:47:03|0.4726
01:47:05|0.4726
01:47:05|0.4726
01:47:07|0.4726
01:47:08|0.4726
01:47:08|0.4726
01:47:09|0.4727
01:47:10|0.4727
01:47:12|0.4727
01:47:12|0.4727
01:47:13|0.4726
01:47:14|0.4726
01:47:16|0.4725
01:47:16|0.4726
01:47:17|0.4726
01:47:18|0.4726
01:47:20|0.4726
01:47:20|0.4726
01:47:22|0.4726
01:47:22|0.4726
01:47:23|0.4726
01:47:25|0.4726
01:47:25|0.4726
01:47:26|0.4726
01:47:27|0.4726
01:47:28|0.4726
01:47:30|0.4726
01:47:31|0.4726
01:47:32|0.4725
01:47:32|0.4726
01:47:34|0.4727
01:47:34|0.4727
01:47:35|0.4727
01:47:36|0.4727
01:47:38|0.4727
01:47:39|0.4727
01:47:40|0.4726
01:47:41|0.4726
01:47:42|0.4723
01:47:43|0.4723
01:47:44|0.4723
01:47:45|0.4721
01:47:46|0.4721
01:47:47|0.4721
01:47:48|0.4721
01:47:49|0.4721
01:47:50|0.4721
01:47:51|0.4721
01:47:52|0.4721
01:47:53|0.4721
01:47:54|0.4721
01:47:55|0.4721
01:47:56|0.4721
01:47:57|0.4721
01:47:58|0.4721
01:47:59|0.4721
01:48:00|0.4721
01:48:01|0.4721
01:48:02|0.4721
01:48:03|0.4725
01:48:04|0.4725
01:48:05|0.4717
01:48:06|0.4717
01:48:07|0.4717
01:48:08|0.4719
01:48:09|0.4719
01:48:10|0.4719
01:48:11|0.4719
01:48:12|0.4719
01:48:13|0.4719
01:48:14|0.4719
01:48:15|0.4719
01:48:16|0.4719
01:48:17|0.4719
01:48:18|0.4719
01:48:19|0.4719
01:48:20|0.4721
01:48:21|0.4722
01:48:22|0.4722
01:48:23|0.4723
01:48:24|0.4723
01:48:25|0.4724
01:48:27|0.4724
01:48:27|0.4724
01:48:28|0.4724
01:48:29|0.4724
01:48:31|0.4724
01:48:31|0.4724
01:48:32|0.4724
01:48:33|0.4724
01:48:35|0.4724
01:48:35|0.4724
01:48:36|0.4724
01:48:38|0.4724
01:48:39|0.4724
01:48:40|0.4724
01:48:42|0.4724
01:48:43|0.4724
01:48:44|0.4724
01:48:44|0.4724
01:48:46|0.4724
01:48:47|0.4724
01:48:48|0.4724
01:48:48|0.4723
01:48:49|0.4723
01:48:51|0.4723
01:48:52|0.4724
01:48:53|0.4724
01:48:54|0.4724
01:48:55|0.4724
01:48:55|0.4724
01:48:57|0.4724
01:48:58|0.4724
01:48:58|0.4724
01:48:59|0.4725
01:49:01|0.4725
01:49:01|0.4725
01:49:02|0.4725
01:49:04|0.4725
01:49:04|0.4725
01:49:06|0.4725
01:49:06|0.4722
01:49:07|0.4722
01:49:09|0.4735
01:49:09|0.4739
01:49:10|0.4739
01:49:11|0.4739
01:49:13|0.474
01:49:14|0.474
01:49:14|0.4747
01:49:15|0.4747
01:49:16|0.4747
01:49:17|0.4747
01:49:19|0.4747
01:49:19|0.4747
01:49:20|0.4747
01:49:21|0.4746
01:49:23|0.4747
01:49:24|0.4747
01:49:24|0.4748
01:49:25|0.4749
01:49:26|0.4749
01:49:27|0.4749
01:49:28|0.4749
01:49:30|0.4749
01:49:31|0.4749
01:49:31|0.4749
01:49:32|0.4749
01:49:33|0.4749
01:49:35|0.4749
01:49:35|0.4749
01:49:36|0.4749
01:49:37|0.4749
01:49:38|0.4749
01:49:40|0.4749
01:49:41|0.4748
01:49:42|0.4745
01:49:43|0.4745
01:49:44|0.4743
01:49:46|0.4745
01:49:47|0.4745
01:49:47|0.4744
01:49:49|0.4746
01:49:49|0.4746
01:49:50|0.4746
01:49:51|0.4744
01:49:53|0.4746
01:49:54|0.4746
01:49:55|0.4746
01:49:56|0.4746
01:49:57|0.4746
01:49:57|0.4746
01:49:58|0.4746
01:49:59|0.4746
01:50:01|0.4746
01:50:02|0.4745
01:50:03|0.4745
01:50:04|0.4745
01:50:06|0.4743
01:50:06|0.474
01:50:07|0.4737
01:50:08|0.4737
01:50:09|0.4737
01:50:10|0.4737
01:50:11|0.4744
01:50:12|0.4744
01:50:13|0.4744
01:50:15|0.4744
01:50:15|0.474
01:50:16|0.474
01:50:18|0.474
01:50:18|0.474
01:50:19|0.4742
01:50:20|0.4745
01:50:21|0.4745
01:50:22|0.4747
01:50:23|0.4747
01:50:24|0.4747
01:50:25|0.4747
01:50:27|0.4747
01:50:27|0.4747
01:50:29|0.4747
01:50:29|0.4747
01:50:30|0.4747
01:50:31|0.4747
01:50:32|0.4746
01:50:33|0.4748
01:50:35|0.4756
01:50:36|0.4754
01:50:36|0.4756
01:50:37|0.4754
01:50:38|0.4754
01:50:39|0.4754
01:50:40|0.4754
01:50:43|0.4754
01:50:44|0.4755
01:50:45|0.4755
01:50:46|0.4757
01:50:47|0.4757
01:50:48|0.4757
01:50:49|0.4757
01:50:50|0.4757
01:50:51|0.4757
01:50:52|0.4756
01:50:53|0.4756
01:50:54|0.4756
01:50:55|0.4756
01:50:56|0.4756
01:50:57|0.4757
01:50:58|0.4756
01:50:59|0.4755
01:51:00|0.4755
01:51:01|0.4757
01:51:02|0.4757
01:51:03|0.4757
01:51:04|0.4757
01:51:05|0.4753
01:51:06|0.4753
01:51:07|0.4755
01:51:08|0.4752
01:51:09|0.4746
01:51:10|0.4746
01:51:11|0.4746
01:51:12|0.4746
01:51:13|0.4743
01:51:14|0.4741
01:51:15|0.4742
01:51:16|0.4742
01:51:17|0.4742
01:51:18|0.4742
01:51:19|0.4742
01:51:20|0.4742
01:51:21|0.4742
01:51:22|0.474
01:51:23|0.474
01:51:24|0.474
01:51:25|0.474
01:51:26|0.474
01:51:27|0.474
01:51:28|0.474
01:51:29|0.4738
01:51:30|0.4738
01:51:31|0.4738
01:51:32|0.4738
01:51:33|0.4738
01:51:34|0.4737
01:51:35|0.4737
01:51:36|0.4737
01:51:37|0.4735
01:51:38|0.4735
01:51:39|0.4735
01:51:40|0.4737
01:51:42|0.4737
01:51:43|0.4739
01:51:43|0.4739
01:51:45|0.4739
01:51:46|0.4738
01:51:48|0.4737
01:51:49|0.4737
01:51:50|0.4738
01:51:51|0.4736
01:51:52|0.4736
01:51:53|0.4736
01:51:53|0.4736
01:51:55|0.4738
01:51:56|0.4738
01:51:57|0.4737
01:51:58|0.4737
01:51:59|0.4737
01:52:00|0.4739
01:52:01|0.4739
01:52:02|0.4739
01:52:03|0.474
01:52:04|0.474
01:52:05|0.474
01:52:05|0.474
01:52:07|0.474
01:52:08|0.474
01:52:09|0.474
01:52:10|0.4741
01:52:10|0.4741
01:52:12|0.4742
01:52:12|0.4742
01:52:14|0.474
01:52:15|0.474
01:52:16|0.474
01:52:17|0.4741
01:52:18|0.4741
01:52:19|0.4741
01:52:20|0.4741
01:52:21|0.4741
01:52:22|0.4741
01:52:23|0.4741
01:52:24|0.4741
01:52:25|0.4741
01:52:26|0.4741
01:52:27|0.4741
01:52:28|0.4741
01:52:29|0.4741
01:52:30|0.4741
01:52:31|0.4737
01:52:32|0.4737
01:52:33|0.4735
01:52:34|0.4736
01:52:35|0.4736
01:52:36|0.4736
01:52:37|0.4736
01:52:38|0.4736
01:52:39|0.4736
01:52:40|0.4735
01:52:41|0.4735
01:52:42|0.4735
01:52:43|0.4737
01:52:45|0.4737
01:52:46|0.4737
01:52:47|0.4735
01:52:48|0.4735
01:52:48|0.4735
01:52:49|0.4735
01:52:51|0.4735
01:52:51|0.4733
01:52:52|0.4733
01:52:54|0.4733
01:52:55|0.4733
01:52:56|0.4733
01:52:57|0.4733
01:52:57|0.4733
01:52:58|0.4733
01:53:00|0.4739
01:53:00|0.4738
01:53:01|0.4738
01:53:02|0.4739
01:53:03|0.4736
01:53:05|0.4738
01:53:06|0.4736
01:53:06|0.4736
01:53:08|0.4734
01:53:09|0.4734
01:53:10|0.4734
01:53:11|0.4734
01:53:12|0.4734
01:53:13|0.4734
01:53:14|0.4734
01:53:15|0.4732
01:53:15|0.4732
01:53:17|0.4732
01:53:17|0.4732
01:53:19|0.4732
01:53:19|0.4732
01:53:21|0.4737
01:53:22|0.4737
01:53:22|0.4737
01:53:23|0.4737
01:53:25|0.4737
01:53:26|0.4734
01:53:26|0.4734
01:53:27|0.4732
01:53:29|0.4732
01:53:30|0.4732
01:53:30|0.4732
01:53:32|0.4732
01:53:33|0.4733
01:53:34|0.4733
01:53:35|0.473
01:53:36|0.473
01:53:37|0.4735
01:53:38|0.4735
01:53:38|0.4735
01:53:39|0.4735
01:53:41|0.4735
01:53:42|0.4733
01:53:43|0.4733
01:53:44|0.4733
01:53:46|0.4733
01:53:47|0.4733
01:53:47|0.4735
01:53:48|0.4735
01:53:50|0.4735
01:53:51|0.4735
01:53:52|0.4735
01:53:53|0.4735
01:53:53|0.4735
01:53:55|0.4735
01:53:56|0.4735
01:53:56|0.4735
01:53:58|0.4735
01:53:59|0.4735
01:53:59|0.4735
01:54:00|0.4735
01:54:01|0.4735
01:54:02|0.4735
01:54:04|0.4734
01:54:05|0.4734
01:54:06|0.4734
01:54:06|0.4734
01:54:07|0.4734
01:54:08|0.4735
01:54:09|0.4737
01:54:11|0.4738
01:54:13|0.4738
01:54:13|0.4738
01:54:15|0.4739
01:54:15|0.4739
01:54:17|0.4739
01:54:17|0.4739
01:54:19|0.4739
01:54:20|0.4739
01:54:21|0.4739
01:54:23|0.4739
01:54:23|0.4739
01:54:25|0.4738
01:54:25|0.4739
01:54:26|0.4739
01:54:27|0.4739
01:54:28|0.4739
01:54:30|0.4739
01:54:30|0.4739
01:54:31|0.4739
01:54:33|0.4739
01:54:33|0.4737
01:54:34|0.4737
01:54:35|0.4737
01:54:36|0.4737
01:54:38|0.4737
01:54:38|0.4737
01:54:39|0.4737
01:54:41|0.4737
01:54:42|0.4737
01:54:43|0.4737
01:54:43|0.4737
01:54:45|0.4737
01:54:47|0.4737
01:54:48|0.4737
01:54:50|0.4737
01:54:51|0.4731
01:54:52|0.4731
01:54:53|0.4731
01:54:54|0.4731
01:54:55|0.4731
01:54:57|0.4731
01:54:58|0.4731
01:54:58|0.4731
01:54:59|0.4731
01:55:01|0.4729
01:55:01|0.473
01:55:02|0.473
01:55:04|0.473
01:55:04|0.4728
01:55:06|0.4727
01:55:06|0.4727
01:55:07|0.4727
01:55:08|0.4727
01:55:09|0.4727
01:55:10|0.4727
01:55:11|0.4729
01:55:13|0.4729
01:55:13|0.4729
01:55:14|0.4729
01:55:15|0.4728
01:55:16|0.4726
01:55:18|0.4726
01:55:19|0.4726
01:55:19|0.4726
01:55:21|0.4728
01:55:21|0.4728
01:55:22|0.4728
01:55:24|0.4728
01:55:24|0.4728
01:55:25|0.4728
01:55:27|0.4725
01:55:28|0.4725
01:55:28|0.4725
01:55:29|0.4717
01:55:31|0.4721
01:55:31|0.4721
01:55:32|0.4721
01:55:34|0.4719
01:55:35|0.4719
01:55:35|0.4719
01:55:36|0.4719
01:55:37|0.4715
01:55:38|0.4717
01:55:40|0.4717
01:55:40|0.4717
01:55:41|0.4719
01:55:43|0.4719
01:55:43|0.4719
01:55:45|0.4719
01:55:46|0.4719
01:55:46|0.4719
01:55:48|0.4719
01:55:50|0.4717
01:55:51|0.4717
01:55:52|0.4717
01:55:53|0.4717
01:55:54|0.4717
01:55:55|0.4717
01:55:56|0.4717
01:55:57|0.4717
01:55:58|0.4715
01:55:59|0.4715
01:56:00|0.4715
01:56:01|0.4715
01:56:02|0.4715
01:56:03|0.4715
01:56:05|0.4715
01:56:06|0.4715
01:56:06|0.4715
01:56:07|0.4715
01:56:09|0.4717
01:56:09|0.4715
01:56:11|0.4715
01:56:11|0.4712
01:56:13|0.4709
01:56:13|0.471
01:56:15|0.471
01:56:16|0.471
01:56:16|0.471
01:56:17|0.471
01:56:19|0.4707
01:56:19|0.4707
01:56:20|0.4711
01:56:22|0.471
01:56:22|0.471
01:56:23|0.471
01:56:24|0.471
01:56:25|0.4707
01:56:26|0.4707
01:56:28|0.4707
01:56:29|0.4707
01:56:30|0.4707
01:56:30|0.4707
01:56:31|0.4707
01:56:32|0.4707
01:56:33|0.4707
01:56:34|0.4707
01:56:36|0.4707
01:56:36|0.4707
01:56:37|0.4707
01:56:38|0.4707
01:56:40|0.4707
01:56:41|0.4707
01:56:42|0.4706
01:56:43|0.4706
01:56:44|0.4706
01:56:44|0.4705
01:56:45|0.4705
01:56:46|0.4705
01:56:48|0.4707
01:56:50|0.4707
01:56:51|0.4707
01:56:51|0.4707
01:56:53|0.4705
01:56:54|0.4705
01:56:55|0.4705
01:56:56|0.4705
01:56:57|0.4705
01:56:58|0.4705
01:56:59|0.4705
01:57:00|0.4705
01:57:01|0.4705
01:57:02|0.4705
01:57:03|0.472
01:57:04|0.472
01:57:05|0.472
01:57:06|0.472
01:57:07|0.4721
01:57:08|0.4722
01:57:09|0.4718
01:57:10|0.4718
01:57:11|0.4717
01:57:12|0.4717
01:57:13|0.4717
01:57:14|0.4714
01:57:15|0.4714
01:57:16|0.472
01:57:17|0.472
01:57:18|0.472
01:57:19|0.472
01:57:20|0.4721
01:57:21|0.472
01:57:22|0.4714
01:57:23|0.4714
01:57:24|0.4714
01:57:25|0.4719
01:57:26|0.4719
01:57:27|0.4719
01:57:28|0.4721
01:57:29|0.4718
01:57:30|0.4719
01:57:31|0.4718
01:57:32|0.4718
01:57:33|0.4718
01:57:34|0.4718
01:57:35|0.4718
01:57:36|0.4717
01:57:37|0.4717
01:57:38|0.4717
01:57:39|0.4717
01:57:40|0.4717
01:57:41|0.4718
01:57:42|0.4718
01:57:43|0.4717
01:57:45|0.4716
01:57:46|0.4716
01:57:46|0.4716
01:57:47|0.4716
01:57:48|0.4716
01:57:50|0.4713
01:57:51|0.4714
01:57:52|0.4714
01:57:53|0.4713
01:57:54|0.4713
01:57:55|0.4715
01:57:56|0.4715
01:57:56|0.4715
01:57:58|0.4715
01:57:59|0.4715
01:58:00|0.4715
01:58:01|0.4715
01:58:02|0.4715
01:58:03|0.4718
01:58:04|0.4718
01:58:05|0.4718
01:58:06|0.4718
01:58:07|0.4719
01:58:08|0.4719
01:58:08|0.4717
01:58:10|0.4717
01:58:11|0.4716
01:58:11|0.4719
01:58:13|0.4719
01:58:14|0.4719
01:58:15|0.4719
01:58:16|0.4719
01:58:16|0.4719
01:58:18|0.4719
01:58:19|0.4719
01:58:20|0.4719
01:58:21|0.4714
01:58:22|0.4714
01:58:23|0.4715
01:58:24|0.4715
01:58:25|0.4716
01:58:26|0.4716
01:58:27|0.4718
01:58:28|0.472
01:58:29|0.4727
01:58:30|0.4724
01:58:31|0.4726
01:58:32|0.4726
01:58:33|0.4726
01:58:34|0.4726
01:58:35|0.4729
01:58:36|0.4729
01:58:37|0.4729
01:58:38|0.4729
01:58:39|0.4729
01:58:40|0.4729
01:58:41|0.4729
01:58:42|0.4729
01:58:43|0.4728
01:58:44|0.4728
01:58:45|0.473
01:58:46|0.473
01:58:47|0.473
01:58:48|0.473
01:58:49|0.473
01:58:51|0.4729
01:58:52|0.4729
01:58:53|0.4729
01:58:53|0.4727
01:58:55|0.4727
01:58:56|0.4727
01:58:57|0.4727
01:58:58|0.4726
01:58:59|0.4726
01:59:00|0.4726
01:59:01|0.4723
01:59:02|0.4725
01:59:03|0.472
01:59:04|0.472
01:59:05|0.4722
01:59:06|0.4722
01:59:08|0.4719
01:59:08|0.4719
01:59:09|0.4722
01:59:10|0.4722
01:59:11|0.4722
01:59:12|0.4722
01:59:14|0.4722
01:59:15|0.4722
01:59:16|0.4721
01:59:17|0.4721
01:59:17|0.4722
01:59:19|0.4722
01:59:19|0.4722
01:59:21|0.4722
01:59:22|0.4722
01:59:23|0.4722
01:59:23|0.4722
01:59:24|0.4722
01:59:25|0.4722
01:59:27|0.4722
01:59:27|0.4722
01:59:29|0.4722
01:59:30|0.4722
01:59:31|0.4725
01:59:32|0.4725
01:59:34|0.4731
01:59:34|0.4731
01:59:36|0.473
01:59:36|0.4728
01:59:37|0.4728
01:59:38|0.4728
01:59:40|0.4728
01:59:40|0.4727
01:59:41|0.4727
01:59:42|0.4727
01:59:43|0.4727
01:59:44|0.4727
01:59:45|0.4727
01:59:47|0.4727
01:59:48|0.4727
01:59:48|0.4727
01:59:49|0.4727
01:59:51|0.4727
01:59:52|0.4727
01:59:54|0.4727
01:59:55|0.4727
01:59:55|0.4727
01:59:57|0.4727
01:59:58|0.4727
01:59:59|0.4727
02:00:00|0.473
02:00:01|0.473
02:00:03|0.4729
02:00:04|0.4729
02:00:05|0.4729
02:00:05|0.4729
02:00:06|0.473
02:00:07|0.473
02:00:09|0.4731
02:00:09|0.4731
02:00:11|0.4731
02:00:11|0.4731
02:00:13|0.4731
02:00:14|0.4731
02:00:15|0.4731
02:00:16|0.4731
02:00:17|0.4731
02:00:18|0.4731
02:00:19|0.4731
02:00:20|0.4731
02:00:21|0.4731
02:00:22|0.4727
02:00:23|0.4727
02:00:24|0.4723
02:00:25|0.4722
02:00:26|0.4722
02:00:27|0.472
02:00:28|0.472
02:00:29|0.472
02:00:30|0.472
02:00:31|0.472
02:00:32|0.472
02:00:33|0.472
02:00:34|0.472
02:00:35|0.472
02:00:36|0.472
02:00:37|0.472
02:00:38|0.4719
02:00:39|0.4719
02:00:41|0.4719
02:00:41|0.4719
02:00:42|0.4719
02:00:43|0.4719
02:00:45|0.4718
02:00:45|0.4718
02:00:46|0.4718
02:00:47|0.4718
02:00:48|0.4718
02:00:50|0.4718
02:00:50|0.4718
02:00:52|0.4718
02:00:53|0.4717
02:00:55|0.4714
02:00:55|0.4714
02:00:57|0.4714
02:00:58|0.4714
02:00:59|0.4714
02:01:00|0.4714
02:01:02|0.4715
02:01:02|0.4717
02:01:03|0.4717
02:01:04|0.4717
02:01:05|0.4716
02:01:07|0.4716
02:01:07|0.4716
02:01:09|0.4716
02:01:10|0.4715
02:01:10|0.4716
02:01:12|0.4716
02:01:13|0.4716
02:01:14|0.4716
02:01:15|0.4716
02:01:16|0.4722
02:01:17|0.4722
02:01:18|0.4727
02:01:18|0.4726
02:01:19|0.4726
02:01:21|0.4731
02:01:21|0.4731
02:01:22|0.4729
02:01:24|0.4729
02:01:25|0.4729
02:01:26|0.4729
02:01:27|0.4729
02:01:28|0.4729
02:01:28|0.4729
02:01:29|0.4729
02:01:31|0.4729
02:01:31|0.4728
02:01:33|0.4728
02:01:34|0.4726
02:01:35|0.4725
02:01:36|0.4725
02:01:37|0.4725
02:01:38|0.4725
02:01:38|0.4725
02:01:39|0.4724
02:01:41|0.4722
02:01:42|0.4722
02:01:43|0.4722
02:01:44|0.4722
02:01:45|0.4718
02:01:46|0.4718
02:01:47|0.4718
02:01:48|0.4718
02:01:49|0.4718
02:01:50|0.4718
02:01:51|0.4718
02:01:52|0.4719
02:01:53|0.4718
02:01:55|0.4718
02:01:56|0.4719
02:01:56|0.4719
02:01:58|0.4719
02:01:59|0.472
02:02:00|0.4719
02:02:02|0.4719
02:02:02|0.4719
02:02:04|0.4718
02:02:05|0.4718
02:02:05|0.4717
02:02:07|0.4717
02:02:08|0.4717
02:02:09|0.4717
02:02:09|0.4717
02:02:11|0.4716
02:02:12|0.4716
02:02:13|0.4716
02:02:14|0.4716
02:02:15|0.4716
02:02:16|0.4716
02:02:16|0.4714
02:02:18|0.4714
02:02:18|0.4715
02:02:20|0.4715
02:02:21|0.4715
02:02:22|0.4715
02:02:23|0.4715
02:02:24|0.4713
02:02:25|0.4713
02:02:26|0.4713
02:02:27|0.4713
02:02:28|0.4713
02:02:29|0.4713
02:02:31|0.4713
02:02:31|0.4713
02:02:33|0.4713
02:02:33|0.4713
02:02:34|0.4713
02:02:36|0.4713
02:02:37|0.4713
02:02:37|0.4713
02:02:38|0.4713
02:02:39|0.4713
02:02:41|0.4713
02:02:42|0.4713
02:02:43|0.4707
02:02:43|0.4707
02:02:45|0.4707
02:02:45|0.4707
02:02:47|0.4707
02:02:48|0.4707
02:02:49|0.4701
02:02:50|0.4702
02:02:50|0.4702
02:02:52|0.4702
02:02:53|0.4702
02:02:55|0.4702
02:02:56|0.4702
02:02:57|0.4703
02:02:58|0.4703
02:02:58|0.4703
02:03:00|0.4703
02:03:01|0.4703
02:03:02|0.4703
02:03:03|0.4703
02:03:04|0.4701
02:03:05|0.4701
02:03:06|0.4701
02:03:07|0.4701
02:03:08|0.4701
02:03:09|0.4701
02:03:10|0.47
02:03:11|0.4699
02:03:12|0.4699
02:03:13|0.4699
02:03:14|0.4699
02:03:15|0.4699
02:03:16|0.4699
02:03:17|0.47
02:03:18|0.47
02:03:19|0.47
02:03:20|0.4701
02:03:21|0.4701
02:03:22|0.4701
02:03:23|0.4699
02:03:24|0.4699
02:03:26|0.4699
02:03:26|0.4702
02:03:27|0.4704
02:03:28|0.4704
02:03:29|0.4705
02:03:31|0.4705
02:03:31|0.4706
02:03:32|0.4706
02:03:33|0.4706
02:03:34|0.4702
02:03:35|0.4702
02:03:37|0.4704
02:03:38|0.4704
02:03:38|0.4704
02:03:40|0.4704
02:03:41|0.4704
02:03:41|0.4704
02:03:42|0.4703
02:03:43|0.4703
02:03:45|0.47
02:03:46|0.4701
02:03:46|0.4701
02:03:47|0.4701
02:03:48|0.4701
02:03:49|0.47
02:03:50|0.47
02:03:51|0.47
02:03:52|0.47
02:03:53|0.47
02:03:54|0.4698
02:03:56|0.4697
02:03:56|0.4696
02:03:57|0.4696
02:03:59|0.4696
02:04:00|0.4698
02:04:00|0.4697
02:04:02|0.4696
02:04:03|0.4694
02:04:04|0.4695
02:04:05|0.4694
02:04:06|0.4694
02:04:07|0.4694
02:04:08|0.4695
02:04:10|0.4694
02:04:11|0.4694
02:04:12|0.4694
02:04:13|0.4695
02:04:14|0.4695
02:04:15|0.4695
02:04:16|0.4695
02:04:17|0.4694
02:04:18|0.4692
02:04:19|0.4693
02:04:20|0.4693
02:04:21|0.4693
02:04:23|0.4693
02:04:23|0.4693
02:04:24|0.4693
02:04:25|0.4689
02:04:26|0.4692
02:04:27|0.4692
02:04:28|0.4692
02:04:29|0.4693
02:04:30|0.4693
02:04:32|0.4693
02:04:32|0.4693
02:04:33|0.4693
02:04:34|0.4693
02:04:36|0.4692
02:04:37|0.4693
02:04:38|0.4693
02:04:39|0.4692
02:04:39|0.4692
02:04:41|0.469
02:04:42|0.469
02:04:43|0.469
02:04:44|0.4684
02:04:45|0.4684
02:04:45|0.4684
02:04:47|0.4682
02:04:48|0.4682
02:04:49|0.468
02:04:50|0.4682
02:04:51|0.4682
02:04:52|0.4682
02:04:53|0.4682
02:04:54|0.4682
02:04:55|0.4682
02:04:57|0.4682
02:04:59|0.4682
02:04:59|0.4682
02:05:01|0.4681
02:05:01|0.4681
02:05:03|0.4686
02:05:04|0.4686
02:05:05|0.4686
02:05:06|0.4686
02:05:07|0.4686
02:05:08|0.4686
02:05:08|0.4688
02:05:09|0.4685
02:05:11|0.4685
02:05:12|0.4684
02:05:13|0.4684
02:05:14|0.4684
02:05:15|0.4684
02:05:16|0.4684
02:05:18|0.4683
02:05:18|0.4685
02:05:20|0.4682
02:05:20|0.4682
02:05:21|0.4682
02:05:23|0.4682
02:05:24|0.4683
02:05:24|0.4684
02:05:26|0.4684
02:05:26|0.4682
02:05:28|0.4682
02:05:28|0.4682
02:05:29|0.4682
02:05:30|0.4682
02:05:32|0.4682
02:05:32|0.4683
02:05:34|0.4683
02:05:34|0.4683
02:05:35|0.4683
02:05:36|0.4683
02:05:37|0.4683
02:05:38|0.4683
02:05:39|0.4683
02:05:40|0.4683
02:05:41|0.4687
02:05:42|0.4687
02:05:43|0.4687
02:05:44|0.4687
02:05:46|0.4686
02:05:47|0.4686
02:05:48|0.4686
02:05:48|0.4686
02:05:49|0.4687
02:05:50|0.4687
02:05:51|0.4687
02:05:52|0.4687
02:05:53|0.4684
02:05:54|0.4683
02:05:55|0.4682
02:05:58|0.4682
02:05:58|0.4682
02:06:00|0.4682
02:06:02|0.4682
02:06:02|0.4685
02:06:04|0.4685
02:06:04|0.4684
02:06:05|0.4684
02:06:07|0.4684
02:06:08|0.4685
02:06:09|0.4685
02:06:10|0.4685
02:06:11|0.4685
02:06:12|0.4686
02:06:13|0.4686
02:06:14|0.4686
02:06:15|0.4686
02:06:16|0.4686
02:06:17|0.4686
02:06:18|0.4686
02:06:19|0.4686
02:06:20|0.4686
02:06:21|0.4686
02:06:22|0.4686
02:06:23|0.4687
02:06:24|0.4687
02:06:25|0.4686
02:06:26|0.4686
02:06:27|0.4686
02:06:28|0.4686
02:06:29|0.4686
02:06:30|0.4686
02:06:32|0.4686
02:06:33|0.4685
02:06:33|0.4685
02:06:34|0.4685
02:06:36|0.4686
02:06:37|0.4686
02:06:38|0.4685
02:06:39|0.4682
02:06:40|0.4682
02:06:41|0.4679
02:06:43|0.4682
02:06:43|0.4676
02:06:44|0.4676
02:06:45|0.4675
02:06:47|0.4675
02:06:48|0.4676
02:06:48|0.4676
02:06:50|0.4677
02:06:51|0.4677
02:06:52|0.4677
02:06:52|0.4677
02:06:54|0.4677
02:06:55|0.4677
02:06:55|0.4677
02:06:57|0.4677
02:06:58|0.4677
02:07:01|0.4678
02:07:02|0.4685
02:07:03|0.4685
02:07:05|0.4685
02:07:06|0.4686
02:07:07|0.4682
02:07:07|0.4682
02:07:09|0.4682
02:07:10|0.4682
02:07:11|0.4681
02:07:12|0.4681
02:07:12|0.4681
02:07:13|0.4681
02:07:14|0.4681
02:07:16|0.4678
02:07:17|0.4678
02:07:18|0.468
02:07:18|0.468
02:07:20|0.468
02:07:21|0.468
02:07:22|0.4685
02:07:23|0.4685
02:07:24|0.4685
02:07:25|0.4685
02:07:26|0.4683
02:07:27|0.4683
02:07:28|0.4682
02:07:29|0.4682
02:07:30|0.4678
02:07:31|0.4678
02:07:33|0.4678
02:07:33|0.4678
02:07:34|0.4678
02:07:35|0.4678
02:07:36|0.4678
02:07:37|0.4678
02:07:38|0.468
02:07:40|0.468
02:07:40|0.468
02:07:41|0.468
02:07:43|0.468
02:07:44|0.468
02:07:44|0.468
02:07:45|0.4683
02:07:46|0.4682
02:07:48|0.4682
02:07:49|0.4682
02:07:49|0.4682
02:07:50|0.4682
02:07:51|0.4682
02:07:52|0.4681
02:07:53|0.4681
02:07:54|0.4681
02:07:55|0.4681
02:07:57|0.4681
02:07:57|0.4681
02:08:00|0.4679
02:08:01|0.4679
02:08:03|0.4679
02:08:03|0.4681
02:08:04|0.4684
02:08:05|0.4684
02:08:07|0.4684
02:08:09|0.4683
02:08:09|0.4683
02:08:10|0.4683
02:08:12|0.4683
02:08:12|0.4684
02:08:14|0.4684
02:08:15|0.4684
02:08:16|0.4684
02:08:17|0.4684
02:08:18|0.4684
02:08:20|0.4686
02:08:20|0.4686
02:08:21|0.4686
02:08:23|0.4686
02:08:24|0.4687
02:08:24|0.4687
02:08:26|0.4687
02:08:27|0.4687
02:08:28|0.4687
02:08:29|0.4687
02:08:30|0.4687
02:08:31|0.4687
02:08:32|0.4687
02:08:33|0.4687
02:08:34|0.4687
02:08:34|0.4687
02:08:35|0.4687
02:08:37|0.4687
02:08:37|0.4691
02:08:39|0.4691
02:08:40|0.4692
02:08:41|0.4692
02:08:42|0.4692
02:08:43|0.4691
02:08:43|0.4691
02:08:45|0.4691
02:08:46|0.4691
02:08:47|0.4691
02:08:47|0.4691
02:08:50|0.4691
02:08:50|0.4691
02:08:51|0.4691
02:08:52|0.4694
02:08:53|0.4693
02:08:54|0.4695
02:08:56|0.4695
02:08:56|0.4693
02:08:58|0.4693
02:08:58|0.4694
02:09:00|0.4692
02:09:02|0.4688
02:09:02|0.4688
02:09:03|0.4688
02:09:05|0.4688
02:09:05|0.4687
02:09:07|0.4687
02:09:08|0.4686
02:09:10|0.4686
02:09:10|0.4686
02:09:11|0.4686
02:09:13|0.4686
02:09:13|0.4686
02:09:15|0.4686
02:09:15|0.4687
02:09:16|0.4687
02:09:18|0.4687
02:09:18|0.4687
02:09:20|0.4687
02:09:21|0.4687
02:09:22|0.4687
02:09:22|0.4687
02:09:24|0.4687
02:09:25|0.4687
02:09:25|0.4687
02:09:26|0.4687
02:09:27|0.4687
02:09:28|0.4687
02:09:30|0.4687
02:09:30|0.4687
02:09:31|0.4687
02:09:32|0.4687
02:09:33|0.4687
02:09:34|0.4687
02:09:36|0.4687
02:09:36|0.4687
02:09:38|0.4687
02:09:38|0.4692
02:09:40|0.4692
02:09:41|0.4693
02:09:42|0.4691
02:09:43|0.4691
02:09:44|0.4693
02:09:45|0.4693
02:09:46|0.4694
02:09:47|0.4694
02:09:48|0.4694
02:09:49|0.4694
02:09:50|0.4694
02:09:51|0.4694
02:09:52|0.4694
02:09:53|0.4694
02:09:54|0.4694
02:09:56|0.4694
02:09:56|0.4694
02:09:58|0.4694
02:09:58|0.4694
02:10:00|0.4694
02:10:01|0.4694
02:10:02|0.4691
02:10:02|0.4691
02:10:03|0.4692
02:10:05|0.4692
02:10:05|0.4692
02:10:07|0.4692
02:10:08|0.4692
02:10:09|0.4695
02:10:10|0.4695
02:10:11|0.4699
02:10:12|0.4701
02:10:13|0.4706
02:10:14|0.4706
02:10:15|0.4706
02:10:16|0.4707
02:10:17|0.4707
02:10:18|0.4708
02:10:19|0.4708
02:10:20|0.471
02:10:21|0.471
02:10:22|0.471
02:10:23|0.471
02:10:24|0.471
02:10:25|0.471
02:10:26|0.4709
02:10:27|0.4709
02:10:28|0.4709
02:10:30|0.4709
02:10:31|0.4709
02:10:32|0.4709
02:10:32|0.471
02:10:33|0.471
02:10:35|0.471
02:10:36|0.4709
02:10:37|0.4711
02:10:38|0.4711
02:10:39|0.4711
02:10:40|0.4711
02:10:41|0.4711
02:10:42|0.4711
02:10:44|0.4711
02:10:44|0.4711
02:10:45|0.4711
02:10:46|0.4711
02:10:47|0.4711
02:10:49|0.4711
02:10:49|0.4711
02:10:50|0.4712
02:10:52|0.4712
02:10:53|0.4709
02:10:53|0.4711
02:10:54|0.4712
02:10:55|0.4712
02:10:56|0.4712
02:10:58|0.4712
02:10:58|0.4712
02:10:59|0.4712
02:11:00|0.4712
02:11:02|0.4712
02:11:03|0.4717
02:11:04|0.4717
02:11:05|0.4717
02:11:07|0.4717
02:11:08|0.4717
02:11:09|0.4717
02:11:10|0.4717
02:11:11|0.4717
02:11:11|0.4715
02:11:13|0.4715
02:11:14|0.4715
02:11:15|0.4715
02:11:16|0.4715
02:11:17|0.4712
02:11:18|0.4715
02:11:19|0.4716
02:11:20|0.4715
02:11:21|0.4715
02:11:22|0.4715
02:11:24|0.4715
02:11:25|0.4715
02:11:25|0.4715
02:11:26|0.4715
02:11:28|0.4715
02:11:29|0.4715
02:11:29|0.4719
02:11:31|0.4719
02:11:31|0.4718
02:11:33|0.4718
02:11:33|0.4716
02:11:35|0.4713
02:11:35|0.4713
02:11:37|0.4713
02:11:37|0.4713
02:11:39|0.4713
02:11:39|0.4713
02:11:41|0.4713
02:11:42|0.471
02:11:43|0.471
02:11:44|0.471
02:11:44|0.471
02:11:46|0.471
02:11:46|0.471
02:11:48|0.4713
02:11:48|0.4713
02:11:50|0.4713
02:11:50|0.4713
02:11:51|0.4713
02:11:52|0.4713
02:11:53|0.4713
02:11:55|0.4713
02:11:56|0.4713
02:11:57|0.4713
02:11:57|0.4713
02:11:58|0.4713
02:12:00|0.4713
02:12:00|0.4713
02:12:02|0.4715
02:12:02|0.4715
02:12:04|0.4715
02:12:05|0.4715
02:12:05|0.4715
02:12:07|0.4714
02:12:08|0.4714
02:12:09|0.4713
02:12:10|0.4714
02:12:11|0.4714
02:12:12|0.4714
02:12:13|0.4714
02:12:14|0.4714
02:12:15|0.4715
02:12:16|0.4715
02:12:17|0.4715
02:12:18|0.4716
02:12:19|0.4716
02:12:20|0.4716
02:12:21|0.4716
02:12:22|0.4716
02:12:23|0.4716
02:12:24|0.4716
02:12:25|0.4716
02:12:26|0.4716
02:12:27|0.4716
02:12:28|0.4716
02:12:30|0.4716
02:12:31|0.4716
02:12:32|0.4716
02:12:33|0.4717
02:12:34|0.4717
02:12:35|0.4717
02:12:36|0.4719
02:12:37|0.4716
02:12:38|0.4716
02:12:39|0.4716
02:12:41|0.4716
02:12:42|0.4716
02:12:42|0.4716
02:12:44|0.4716
02:12:44|0.4716
02:12:45|0.4716
02:12:47|0.4715
02:12:47|0.4715
02:12:48|0.4715
02:12:50|0.4715
02:12:51|0.4715
02:12:52|0.4715
02:12:53|0.4715
02:12:54|0.4713
02:12:55|0.4713
02:12:56|0.4713
02:12:57|0.4713
02:12:59|0.4713
02:12:59|0.4713
02:13:00|0.4713
02:13:01|0.4713
02:13:02|0.4713
02:13:04|0.4713
02:13:06|0.4713
02:13:07|0.4713
02:13:08|0.4712
02:13:09|0.4713
02:13:11|0.4713
02:13:11|0.4713
02:13:13|0.4713
02:13:14|0.4716
02:13:14|0.4716
02:13:16|0.4716
02:13:16|0.4717
02:13:18|0.4717
02:13:19|0.4717
02:13:20|0.4717
02:13:21|0.4717
02:13:22|0.4719
02:13:23|0.4719
02:13:24|0.4719
02:13:25|0.4719
02:13:27|0.4719
02:13:27|0.4709
02:13:29|0.4716
02:13:29|0.4717
02:13:30|0.4716
02:13:31|0.4716
02:13:32|0.4715
02:13:34|0.4715
02:13:35|0.4715
02:13:35|0.4715
02:13:36|0.4715
02:13:37|0.4715
02:13:38|0.4714
02:13:39|0.4714
02:13:40|0.4714
02:13:41|0.4714
02:13:42|0.4714
02:13:43|0.4712
02:13:45|0.4712
02:13:46|0.4712
02:13:47|0.4712
02:13:48|0.4712
02:13:48|0.4712
02:13:49|0.4712
02:13:50|0.4712
02:13:51|0.4712
02:13:53|0.4712
02:13:54|0.4712
02:13:55|0.4712
02:13:56|0.4712
02:13:57|0.4712
02:13:58|0.4712
02:13:59|0.4712
02:14:00|0.4712
02:14:01|0.4712
02:14:02|0.4711
02:14:03|0.4711
02:14:04|0.4711
02:14:05|0.471
02:14:06|0.471
02:14:07|0.471
02:14:08|0.471
02:14:09|0.471
02:14:10|0.471
02:14:11|0.4712
02:14:12|0.4715
02:14:13|0.4715
02:14:14|0.4715
02:14:15|0.4718
02:14:16|0.4718
02:14:17|0.4718
02:14:18|0.4718
02:14:19|0.4718
02:14:20|0.4718
02:14:21|0.4718
02:14:22|0.4718
02:14:23|0.4719
02:14:24|0.4719
02:14:25|0.4719
02:14:26|0.4719
02:14:27|0.4719
02:14:28|0.4719
02:14:29|0.4719
02:14:31|0.4719
02:14:32|0.4719
02:14:33|0.4719
02:14:34|0.4719
02:14:35|0.4719
02:14:36|0.4719
02:14:37|0.4719
02:14:38|0.4722
02:14:39|0.4722
02:14:40|0.472
02:14:41|0.472
02:14:42|0.4722
02:14:43|0.4722
02:14:44|0.4722
02:14:45|0.4722
02:14:46|0.4721
02:14:47|0.4721
02:14:48|0.4721
02:14:49|0.4721
02:14:50|0.4721
02:14:51|0.4721
02:14:53|0.4721
02:14:54|0.4721
02:14:54|0.4722
02:14:55|0.4722
02:14:56|0.4722
02:14:57|0.4722
02:14:58|0.4723
02:14:59|0.4721
02:15:00|0.4719
02:15:01|0.4717
02:15:03|0.4717
02:15:03|0.4716
02:15:04|0.4716
02:15:05|0.4716
02:15:07|0.4716
02:15:08|0.4716
02:15:09|0.4716
02:15:10|0.4716
02:15:11|0.4719
02:15:12|0.4722
02:15:14|0.4722
02:15:15|0.4723
02:15:15|0.4723
02:15:16|0.4723
02:15:18|0.4723
02:15:19|0.4723
02:15:20|0.4722
02:15:21|0.4723
02:15:22|0.4723
02:15:23|0.4719
02:15:24|0.4715
02:15:25|0.4715
02:15:26|0.4715
02:15:27|0.4715
02:15:28|0.4715
02:15:29|0.4713
02:15:29|0.4713
02:15:30|0.4713
02:15:32|0.4715
02:15:33|0.4715
02:15:33|0.4715
02:15:34|0.4715
02:15:36|0.4714
02:15:36|0.4714
02:15:38|0.4714
02:15:39|0.4714
02:15:40|0.4714
02:15:41|0.4713
02:15:42|0.4713
02:15:43|0.4713
02:15:44|0.4702
02:15:45|0.4702
02:15:46|0.4702
02:15:47|0.4703
02:15:48|0.4702
02:15:49|0.4702
02:15:50|0.4701
02:15:51|0.47
02:15:52|0.47
02:15:53|0.47
02:15:54|0.47
02:15:55|0.47
02:15:56|0.4699
02:15:57|0.4699
02:15:58|0.4699
02:15:59|0.4701
02:16:00|0.4701
02:16:01|0.4701
02:16:02|0.4701
02:16:03|0.4699
02:16:04|0.4697
02:16:05|0.4697
02:16:06|0.4697
02:16:08|0.4696
02:16:10|0.4701
02:16:10|0.4697
02:16:12|0.4699
02:16:13|0.4697
02:16:13|0.4697
02:16:15|0.47
02:16:16|0.47
02:16:16|0.47
02:16:18|0.47
02:16:19|0.47
02:16:19|0.47
02:16:20|0.47
02:16:21|0.47
02:16:22|0.4702
02:16:23|0.4702
02:16:25|0.4701
02:16:25|0.4703
02:16:26|0.4702
02:16:27|0.4703
02:16:28|0.4703
02:16:30|0.4703
02:16:31|0.4703
02:16:31|0.4703
02:16:32|0.4703
02:16:33|0.47
02:16:34|0.47
02:16:35|0.47
02:16:36|0.4699
02:16:37|0.4699
02:16:39|0.4699
02:16:40|0.4699
02:16:40|0.4699
02:16:42|0.4699
02:16:43|0.4696
02:16:44|0.4696
02:16:45|0.4696
02:16:45|0.4696
02:16:47|0.4696
02:16:48|0.4696
02:16:49|0.4696
02:16:50|0.4696
02:16:51|0.4699
02:16:52|0.4699
02:16:52|0.4699
02:16:53|0.4699
02:16:54|0.4699
02:16:55|0.4699
02:16:57|0.4699
02:16:57|0.4699
02:16:59|0.4697
02:16:59|0.4697
02:17:00|0.4697
02:17:01|0.4697
02:17:03|0.4698
02:17:04|0.4698
02:17:04|0.4698
02:17:05|0.4698
02:17:07|0.4698
02:17:07|0.4696
02:17:08|0.4696
02:17:11|0.4696
02:17:12|0.4696
02:17:13|0.4696
02:17:14|0.4697
02:17:15|0.4697
02:17:16|0.4697
02:17:16|0.4697
02:17:18|0.4696
02:17:19|0.4696
02:17:20|0.4696
02:17:21|0.4697
02:17:22|0.4697
02:17:22|0.4697
02:17:24|0.4698
02:17:26|0.4698
02:17:26|0.4697
02:17:27|0.4697
02:17:29|0.4697
02:17:29|0.4697
02:17:30|0.4697
02:17:31|0.4697
02:17:33|0.4695
02:17:34|0.4695
02:17:35|0.4695
02:17:36|0.4695
02:17:37|0.4695
02:17:38|0.4695
02:17:39|0.4695
02:17:40|0.4693
02:17:42|0.4692
02:17:43|0.4693
02:17:43|0.4693
02:17:45|0.4693
02:17:46|0.4693
02:17:46|0.4693
02:17:47|0.4693
02:17:48|0.4693
02:17:49|0.4693
02:17:50|0.4695
02:17:52|0.4695
02:17:52|0.4692
02:17:53|0.4692
02:17:54|0.4692
02:17:56|0.4694
02:17:57|0.4696
02:17:57|0.4696
02:17:59|0.4696
02:17:59|0.4698
02:18:01|0.4698
02:18:02|0.4698
02:18:02|0.4698
02:18:03|0.4698
02:18:05|0.4698
02:18:05|0.4698
02:18:07|0.4698
02:18:07|0.4698
02:18:09|0.4698
02:18:10|0.47
02:18:11|0.47
02:18:12|0.47
02:18:13|0.4701
02:18:14|0.4701
02:18:15|0.4701
02:18:16|0.4701
02:18:17|0.4699
02:18:18|0.4701
02:18:20|0.4701
02:18:21|0.4701
02:18:22|0.4701
02:18:23|0.4701
02:18:24|0.4701
02:18:25|0.4701
02:18:26|0.4701
02:18:27|0.4701
02:18:29|0.4702
02:18:29|0.4699
02:18:30|0.4699
02:18:32|0.47
02:18:32|0.4699
02:18:33|0.4699
02:18:35|0.4699
02:18:36|0.4699
02:18:37|0.4699
02:18:37|0.4699
02:18:39|0.4699
02:18:40|0.4699
02:18:41|0.4699
02:18:41|0.4694
02:18:43|0.4694
02:18:44|0.4696
02:18:45|0.4695
02:18:46|0.4695
02:18:47|0.4692
02:18:48|0.4694
02:18:48|0.4694
02:18:50|0.4694
02:18:51|0.4694
02:18:51|0.4694
02:18:53|0.4694
02:18:54|0.4694
02:18:55|0.4694
02:18:55|0.4694
02:18:56|0.4694
02:18:58|0.4694
02:18:59|0.4695
02:19:00|0.4695
02:19:00|0.4697
02:19:02|0.4697
02:19:03|0.4697
02:19:03|0.4697
02:19:05|0.4697
02:19:05|0.4697
02:19:07|0.4697
02:19:07|0.4697
02:19:09|0.4699
02:19:11|0.47
02:19:12|0.47
02:19:13|0.47
02:19:14|0.47
02:19:15|0.47
02:19:16|0.47
02:19:17|0.47
02:19:18|0.47
02:19:19|0.47
02:19:20|0.47
02:19:21|0.47
02:19:22|0.47
02:19:23|0.4701
02:19:24|0.4701
02:19:25|0.4701
02:19:26|0.4701
02:19:27|0.4701
02:19:28|0.4702
02:19:29|0.4702
02:19:31|0.4702
02:19:32|0.4702
02:19:33|0.47
02:19:34|0.4699
02:19:35|0.47
02:19:36|0.47
02:19:37|0.47
02:19:37|0.47
02:19:39|0.47
02:19:40|0.4701
02:19:41|0.4701
02:19:42|0.4701
02:19:43|0.4701
02:19:44|0.4701
02:19:45|0.4701
02:19:45|0.4701
02:19:47|0.4701
02:19:47|0.4701
02:19:48|0.4701
02:19:50|0.4701
02:19:51|0.4701
02:19:52|0.4701
02:19:53|0.4701
02:19:53|0.4701
02:19:55|0.4701
02:19:56|0.4702
02:19:57|0.4702
02:19:58|0.4703
02:19:59|0.4703
02:20:00|0.4703
02:20:01|0.4703
02:20:02|0.4703
02:20:03|0.4703
02:20:03|0.4703
02:20:05|0.4703
02:20:06|0.4703
02:20:06|0.4703
02:20:08|0.4703
02:20:08|0.4703
02:20:10|0.4703
02:20:11|0.4703
02:20:12|0.4703
02:20:13|0.4703
02:20:14|0.4703
02:20:14|0.4703
02:20:15|0.4703
02:20:18|0.4703
02:20:19|0.4703
02:20:20|0.4703
02:20:22|0.4704
02:20:23|0.4704
02:20:24|0.4704
02:20:25|0.4704
02:20:26|0.4709
02:20:27|0.4709
02:20:28|0.471
02:20:29|0.471
02:20:29|0.471
02:20:30|0.471
02:20:32|0.471
02:20:33|0.471
02:20:34|0.471
02:20:35|0.471
02:20:36|0.4714
02:20:37|0.4714
02:20:38|0.4714
02:20:38|0.4715
02:20:39|0.4715
02:20:41|0.4715
02:20:42|0.4715
02:20:42|0.4715
02:20:45|0.4716
02:20:46|0.4716
02:20:47|0.4718
02:20:48|0.4718
02:20:49|0.4718
02:20:49|0.4718
02:20:50|0.4718
02:20:52|0.4718
02:20:52|0.4718
02:20:54|0.4717
02:20:54|0.4717
02:20:55|0.4717
02:20:56|0.4718
02:20:57|0.4718
02:20:58|0.4718
02:20:59|0.4718
02:21:00|0.4718
02:21:02|0.4718
02:21:02|0.4718
02:21:04|0.4716
02:21:04|0.4718
02:21:06|0.4714
02:21:06|0.4714
02:21:07|0.4714
02:21:08|0.4717
02:21:09|0.4717
02:21:10|0.4716
02:21:11|0.4716
02:21:13|0.4716
02:21:14|0.4718
02:21:16|0.4718
02:21:17|0.4718
02:21:17|0.4718
02:21:19|0.4718
02:21:20|0.4718
02:21:20|0.4718
02:21:22|0.4718
02:21:23|0.4718
02:21:24|0.4719
02:21:25|0.4719
02:21:26|0.4722
02:21:27|0.4722
02:21:28|0.4722
02:21:29|0.4722
02:21:30|0.4722
02:21:31|0.4722
02:21:32|0.472
02:21:33|0.472
02:21:34|0.4721
02:21:36|0.4721
02:21:36|0.4721
02:21:37|0.4721
02:21:38|0.4721
02:21:40|0.4721
02:21:40|0.4721
02:21:42|0.4721
02:21:42|0.4722
02:21:43|0.4722
02:21:45|0.4722
02:21:46|0.4722
02:21:46|0.4722
02:21:47|0.4722
02:21:48|0.4722
02:21:50|0.4722
02:21:50|0.4722
02:21:51|0.4722
02:21:53|0.4722
02:21:53|0.4722
02:21:55|0.4722
02:21:55|0.4721
02:21:56|0.4721
02:21:57|0.4721
02:21:59|0.4721
02:22:00|0.4721
02:22:00|0.4721
02:22:01|0.4721
02:22:02|0.4721
02:22:03|0.4721
02:22:04|0.4721
02:22:05|0.4721
02:22:07|0.4722
02:22:07|0.4722
02:22:08|0.4722
02:22:10|0.4722
02:22:10|0.4722
02:22:11|0.4722
02:22:13|0.4722
02:22:15|0.4722
02:22:16|0.4722
02:22:16|0.4722
02:22:18|0.4725
02:22:18|0.4725
02:22:19|0.4725
02:22:21|0.4725
02:22:21|0.4726
02:22:23|0.4726
02:22:23|0.4726
02:22:25|0.4726
02:22:26|0.4723
02:22:27|0.4723
02:22:28|0.4723
02:22:29|0.4723
02:22:29|0.4723
02:22:31|0.4723
02:22:32|0.4723
02:22:33|0.4723
02:22:34|0.4723
02:22:34|0.4723
02:22:36|0.4723
02:22:37|0.4723
02:22:39|0.4723
02:22:40|0.4723
02:22:40|0.4723
02:22:42|0.4727
02:22:43|0.4728
02:22:44|0.4728
02:22:45|0.4728
02:22:45|0.4728
02:22:46|0.4728
02:22:48|0.4728
02:22:49|0.4728
02:22:50|0.4728
02:22:51|0.4728
02:22:52|0.4728
02:22:54|0.4724
02:22:54|0.4721
02:22:55|0.4721
02:22:56|0.4721
02:22:57|0.4723
02:22:58|0.4723
02:23:00|0.4723
02:23:00|0.4723
02:23:01|0.4723
02:23:02|0.4723
02:23:03|0.4723
02:23:04|0.4723
02:23:05|0.4723
02:23:06|0.4723
02:23:07|0.4723
02:23:08|0.4723
02:23:09|0.4722
02:23:10|0.4723
02:23:11|0.4724
02:23:12|0.4724
02:23:14|0.4723
02:23:15|0.4717
02:23:17|0.4716
02:23:18|0.4714
02:23:19|0.4714
02:23:20|0.4714
02:23:21|0.4714
02:23:22|0.4714
02:23:23|0.4711
02:23:24|0.4711
02:23:25|0.4711
02:23:25|0.4711
02:23:26|0.4711
02:23:27|0.4711
02:23:28|0.4712
02:23:30|0.4712
02:23:31|0.4713
02:23:32|0.4713
02:23:33|0.4713
02:23:34|0.4713
02:23:34|0.4713
02:23:36|0.4713
02:23:37|0.4713
02:23:38|0.4713
02:23:39|0.4713
02:23:40|0.4713
02:23:41|0.4713
02:23:42|0.4712
02:23:43|0.4712
02:23:44|0.4709
02:23:45|0.4709
02:23:46|0.4709
02:23:47|0.4709
02:23:48|0.4709
02:23:49|0.4709
02:23:50|0.4709
02:23:52|0.4709
02:23:52|0.4709
02:23:53|0.4709
02:23:54|0.4709
02:23:55|0.4709
02:23:56|0.4709
02:23:58|0.4709
02:23:59|0.4709
02:23:59|0.4709
02:24:01|0.4709
02:24:01|0.4709
02:24:03|0.4709
02:24:04|0.4706
02:24:05|0.4706
02:24:05|0.4707
02:24:06|0.4713
02:24:07|0.471
02:24:08|0.4708
02:24:10|0.4708
02:24:11|0.4708
02:24:11|0.4715
02:24:13|0.4715
02:24:14|0.4715
02:24:15|0.4715
02:24:17|0.4713
02:24:17|0.471
02:24:18|0.471
02:24:20|0.471
02:24:21|0.4712
02:24:22|0.4712
02:24:23|0.4712
02:24:24|0.4712
02:24:25|0.4714
02:24:26|0.4714
02:24:27|0.4713
02:24:28|0.4712
02:24:29|0.4712
02:24:30|0.4712
02:24:31|0.4711
02:24:32|0.4711
02:24:33|0.4711
02:24:35|0.4711
02:24:35|0.4714
02:24:37|0.4714
02:24:38|0.4714
02:24:38|0.4714
02:24:39|0.471
02:24:41|0.471
02:24:41|0.4714
02:24:43|0.4714
02:24:43|0.4714
02:24:45|0.4714
02:24:45|0.4713
02:24:46|0.4713
02:24:47|0.4713
02:24:48|0.471
02:24:50|0.471
02:24:50|0.471
02:24:51|0.4713
02:24:53|0.4713
02:24:53|0.4713
02:24:54|0.4714
02:24:56|0.4712
02:24:56|0.4712
02:24:58|0.4714
02:24:58|0.4714
02:24:59|0.4714
02:25:00|0.4714
02:25:01|0.4714
02:25:02|0.4714
02:25:03|0.4715
02:25:04|0.4715
02:25:05|0.4715
02:25:06|0.4716
02:25:07|0.4719
02:25:08|0.472
02:25:09|0.472
02:25:10|0.4719
02:25:11|0.4719
02:25:12|0.472
02:25:14|0.4723
02:25:14|0.4723
02:25:16|0.4722
02:25:18|0.4722
02:25:18|0.4722
02:25:20|0.4722
02:25:21|0.4722
02:25:22|0.4722
02:25:23|0.4722
02:25:24|0.4721
02:25:25|0.4721
02:25:26|0.4721
02:25:27|0.4722
02:25:28|0.472
02:25:29|0.4719
02:25:30|0.4719
02:25:31|0.4723
02:25:32|0.472
02:25:33|0.472
02:25:34|0.472
02:25:35|0.472
02:25:36|0.472
02:25:37|0.4717
02:25:38|0.4716
02:25:39|0.4716
02:25:40|0.4716
02:25:41|0.4716
02:25:42|0.4716
02:25:43|0.4714
02:25:44|0.4714
02:25:45|0.4714
02:25:46|0.4714
02:25:47|0.4714
02:25:48|0.471
02:25:49|0.471
02:25:51|0.471
02:25:51|0.471
02:25:52|0.471
02:25:53|0.471
02:25:54|0.471
02:25:55|0.471
02:25:56|0.471
02:25:58|0.471
02:25:58|0.471
02:25:59|0.471
02:26:01|0.471
02:26:01|0.471
02:26:02|0.471
02:26:03|0.471
02:26:04|0.471
02:26:05|0.471
02:26:07|0.471
02:26:07|0.471
02:26:09|0.4708
02:26:09|0.471
02:26:11|0.471
02:26:11|0.471
02:26:12|0.471
02:26:13|0.4711
02:26:14|0.4711
02:26:15|0.4711
02:26:17|0.4711
02:26:19|0.4714
02:26:20|0.4715
02:26:21|0.4715
02:26:22|0.4715
02:26:22|0.4715
02:26:24|0.4715
02:26:25|0.4715
02:26:25|0.4715
02:26:26|0.4715
02:26:27|0.4715
02:26:29|0.4715
02:26:29|0.4715
02:26:31|0.4715
02:26:31|0.4715
02:26:33|0.4715
02:26:33|0.4715
02:26:35|0.4715
02:26:36|0.4715
02:26:36|0.4715
02:26:37|0.4715
02:26:39|0.4712
02:26:39|0.4712
02:26:40|0.4712
02:26:42|0.4712
02:26:42|0.4712
02:26:43|0.4711
02:26:44|0.4708
02:26:46|0.4708
02:26:47|0.4708
02:26:47|0.4708
02:26:48|0.4711
02:26:49|0.4711
02:26:51|0.471
02:26:52|0.471
02:26:53|0.471
02:26:53|0.471
02:26:54|0.471
02:26:56|0.4715
02:26:56|0.4715
02:26:58|0.4715
02:26:59|0.4715
02:26:59|0.4715
02:27:01|0.4715
02:27:02|0.4715
02:27:03|0.4712
02:27:04|0.4712
02:27:05|0.4711
02:27:06|0.4711
02:27:07|0.4711
02:27:08|0.4711
02:27:09|0.4711
02:27:10|0.4711
02:27:11|0.4711
02:27:12|0.4711
02:27:13|0.4711
02:27:14|0.4711
02:27:15|0.4711
02:27:16|0.4711
02:27:17|0.4711
02:27:19|0.4709
02:27:20|0.4709
02:27:21|0.4708
02:27:22|0.4709
02:27:23|0.4709
02:27:24|0.4709
02:27:26|0.4709
02:27:26|0.4709
02:27:28|0.471
02:27:29|0.471
02:27:29|0.471
02:27:30|0.471
02:27:31|0.471
02:27:32|0.471
02:27:34|0.471
02:27:35|0.471
02:27:36|0.471
02:27:37|0.471
02:27:37|0.471
02:27:39|0.471
02:27:40|0.471
02:27:41|0.471
02:27:42|0.471
02:27:42|0.471
02:27:43|0.471
02:27:45|0.471
02:27:45|0.4707
02:27:47|0.4691
02:27:47|0.469
02:27:49|0.4693
02:27:50|0.4692
02:27:51|0.4694
02:27:52|0.4691
02:27:52|0.469
02:27:53|0.469
02:27:55|0.4691
02:27:56|0.4691
02:27:57|0.4689
02:27:58|0.4691
02:27:58|0.4691
02:28:00|0.4691
02:28:01|0.4691
02:28:02|0.4693
02:28:03|0.4691
02:28:04|0.4693
02:28:05|0.4671
02:28:06|0.4681
02:28:07|0.4683
02:28:08|0.4685
02:28:10|0.4687
02:28:10|0.4686
02:28:11|0.4686
02:28:12|0.4689
02:28:14|0.469
02:28:14|0.469
02:28:16|0.469
02:28:16|0.4687
02:28:17|0.4691
02:28:19|0.4691
02:28:21|0.4691
02:28:22|0.4691
02:28:23|0.4687
02:28:25|0.469
02:28:26|0.4689
02:28:27|0.4688
02:28:28|0.4688
02:28:29|0.4688
02:28:30|0.4688
02:28:31|0.4689
02:28:32|0.4689
02:28:33|0.4689
02:28:34|0.4689
02:28:36|0.4686
02:28:36|0.4685
02:28:37|0.4685
02:28:39|0.4685
02:28:39|0.4686
02:28:41|0.4686
02:28:42|0.4687
02:28:43|0.4687
02:28:44|0.4687
02:28:45|0.4686
02:28:46|0.4686
02:28:47|0.4686
02:28:48|0.4686
02:28:49|0.4686
02:28:50|0.4688
02:28:51|0.4689
02:28:52|0.4689
02:28:53|0.469
02:28:54|0.469
02:28:56|0.4689
02:28:56|0.4688
02:28:58|0.4688
02:28:59|0.4687
02:28:59|0.4689
02:29:00|0.4687
02:29:01|0.4683
02:29:03|0.4684
02:29:03|0.4684
02:29:04|0.4684
02:29:05|0.4684
02:29:07|0.4684
02:29:07|0.4685
02:29:08|0.4685
02:29:09|0.4685
02:29:10|0.4685
02:29:11|0.4685
02:29:12|0.4685
02:29:14|0.4685
02:29:14|0.4684
02:29:16|0.4682
02:29:17|0.4682
02:29:18|0.4681
02:29:19|0.4681
02:29:20|0.4681
02:29:21|0.4683
02:29:22|0.4683
02:29:23|0.4682
02:29:24|0.4681
02:29:25|0.4681
02:29:26|0.4681
02:29:27|0.4684
02:29:28|0.4683
02:29:29|0.4685
02:29:31|0.4685
02:29:32|0.4685
02:29:32|0.4683
02:29:34|0.4683
02:29:35|0.4684
02:29:35|0.4684
02:29:37|0.4684
02:29:37|0.4684
02:29:39|0.4684
02:29:40|0.4684
02:29:41|0.4684
02:29:42|0.4684
02:29:43|0.4683
02:29:44|0.4685
02:29:45|0.4683
02:29:46|0.4684
02:29:47|0.4684
02:29:48|0.4684
02:29:49|0.4684
02:29:50|0.4684
02:29:50|0.4684
02:29:52|0.4684
02:29:52|0.4684
02:29:54|0.4684
02:29:54|0.4685
02:29:56|0.4685
02:29:57|0.4685
02:29:58|0.4685
02:29:58|0.4685
02:30:00|0.4685
02:30:01|0.4685
02:30:01|0.4685
02:30:03|0.4685
02:30:04|0.4684
02:30:04|0.4684
02:30:06|0.4684
02:30:07|0.4684
02:30:08|0.4683
02:30:09|0.4683
02:30:10|0.4684
02:30:11|0.4685
02:30:12|0.4686
02:30:13|0.4686
02:30:14|0.4686
02:30:15|0.4686
02:30:16|0.4686
02:30:17|0.4686
02:30:18|0.4686
02:30:19|0.4686
02:30:20|0.4686
02:30:22|0.4686
02:30:23|0.4685
02:30:24|0.4685
02:30:25|0.4685
02:30:26|0.4681
02:30:27|0.4681
02:30:28|0.4681
02:30:29|0.4681
02:30:30|0.4681
02:30:31|0.4681
02:30:33|0.4681
02:30:33|0.4681
02:30:35|0.4681
02:30:37|0.468
02:30:37|0.468
02:30:39|0.468
02:30:39|0.468
02:30:40|0.468
02:30:41|0.468
02:30:43|0.4677
02:30:43|0.4676
02:30:44|0.4676
02:30:46|0.4675
02:30:47|0.4675
02:30:48|0.4675
02:30:48|0.4675
02:30:50|0.4675
02:30:50|0.4672
02:30:51|0.467
02:30:52|0.4669
02:30:53|0.4669
02:30:55|0.4669
02:30:56|0.4669
02:30:57|0.4671
02:30:57|0.4671
02:30:58|0.4671
02:30:59|0.4671
02:31:01|0.4671
02:31:02|0.4671
02:31:03|0.4671
02:31:04|0.4672
02:31:04|0.4675
02:31:06|0.4675
02:31:07|0.4672
02:31:08|0.4672
02:31:08|0.4676
02:31:10|0.4676
02:31:10|0.4676
02:31:11|0.4676
02:31:12|0.4679
02:31:13|0.468
02:31:14|0.4676
02:31:15|0.4676
02:31:17|0.4679
02:31:18|0.4679
02:31:18|0.4679
02:31:20|0.4675
02:31:20|0.4675
02:31:22|0.4675
02:31:24|0.4679
02:31:24|0.4678
02:31:26|0.4677
02:31:27|0.4677
02:31:28|0.4676
02:31:29|0.4676
02:31:31|0.4676
02:31:32|0.4674
02:31:33|0.4674
02:31:34|0.4671
02:31:35|0.4671
02:31:36|0.4671
02:31:37|0.4671
02:31:38|0.467
02:31:38|0.467
02:31:40|0.467
02:31:41|0.467
02:31:42|0.467
02:31:43|0.467
02:31:44|0.467
02:31:45|0.4669
02:31:46|0.4669
02:31:47|0.4669
02:31:48|0.4669
02:31:49|0.4669
02:31:51|0.4669
02:31:51|0.4669
02:31:52|0.4669
02:31:54|0.4671
02:31:54|0.4671
02:31:55|0.4671
02:31:56|0.4671
02:31:58|0.4671
02:31:58|0.4671
02:31:59|0.4675
02:32:01|0.4675
02:32:02|0.4675
02:32:03|0.4673
02:32:03|0.4673
02:32:05|0.4673
02:32:06|0.4673
02:32:07|0.4673
02:32:08|0.4671
02:32:09|0.4671
02:32:10|0.4671
02:32:11|0.4671
02:32:12|0.4671
02:32:13|0.4675
02:32:14|0.4675
02:32:15|0.4679
02:32:16|0.468
02:32:17|0.4681
02:32:18|0.4681
02:32:19|0.4681
02:32:20|0.4669
02:32:21|0.4669
02:32:22|0.4676
02:32:24|0.4676
02:32:25|0.4679
02:32:25|0.4679
02:32:27|0.4679
02:32:28|0.4678
02:32:29|0.4678
02:32:30|0.4678
02:32:31|0.4674
02:32:32|0.4675
02:32:33|0.4677
02:32:34|0.4677
02:32:35|0.4677
02:32:36|0.4677
02:32:37|0.4677
02:32:38|0.4678
02:32:39|0.4678
02:32:40|0.4678
02:32:41|0.4678
02:32:42|0.4676
02:32:43|0.4676
02:32:44|0.4676
02:32:46|0.4676
02:32:46|0.4676
02:32:48|0.4676
02:32:48|0.4676
02:32:50|0.4676
02:32:51|0.4676
02:32:51|0.4676
02:32:53|0.4675
02:32:53|0.4675
02:32:54|0.4675
02:32:56|0.4675
02:32:56|0.4675
02:32:57|0.4678
02:32:58|0.4678
02:33:00|0.4678
02:33:00|0.4678
02:33:01|0.4679
02:33:03|0.4679
02:33:04|0.4679
02:33:04|0.4679
02:33:06|0.4679
02:33:06|0.4679
02:33:07|0.4679
02:33:09|0.4679
02:33:09|0.4679
02:33:10|0.4679
02:33:12|0.468
02:33:12|0.468
02:33:13|0.4679
02:33:15|0.4679
02:33:15|0.4677
02:33:16|0.4678
02:33:17|0.4678
02:33:18|0.4678
02:33:19|0.4678
02:33:20|0.4678
02:33:21|0.4678
02:33:23|0.4678
02:33:24|0.4678
02:33:25|0.468
02:33:26|0.468
02:33:28|0.468
02:33:29|0.468
02:33:30|0.468
02:33:31|0.468
02:33:32|0.4678
02:33:33|0.4678
02:33:34|0.4678
02:33:34|0.4678
02:33:36|0.4678
02:33:37|0.4678
02:33:38|0.4678
02:33:38|0.4678
02:33:39|0.4678
02:33:41|0.4678
02:33:42|0.4678
02:33:43|0.4671
02:33:43|0.4671
02:33:45|0.4671
02:33:46|0.4671
02:33:46|0.4671
02:33:47|0.4671
02:33:49|0.4671
02:33:49|0.4676
02:33:51|0.4677
02:33:52|0.4677
02:33:53|0.4677
02:33:54|0.4677
02:33:55|0.4677
02:33:56|0.4677
02:33:57|0.4677
02:33:57|0.4677
02:34:00|0.4677
02:34:00|0.4676
02:34:01|0.4677
02:34:03|0.4677
02:34:03|0.4677
02:34:05|0.4677
02:34:05|0.4678
02:34:06|0.4679
02:34:07|0.4679
02:34:08|0.4679
02:34:10|0.468
02:34:10|0.4679
02:34:11|0.468
02:34:12|0.468
02:34:13|0.468
02:34:14|0.468
02:34:15|0.468
02:34:16|0.468
02:34:17|0.4682
02:34:19|0.4682
02:34:19|0.4682
02:34:20|0.4683
02:34:22|0.4683
02:34:23|0.4684
02:34:23|0.4683
02:34:24|0.4683
02:34:26|0.4683
02:34:27|0.4683
02:34:28|0.4684
02:34:29|0.4684
02:34:30|0.4684
02:34:31|0.4684
02:34:32|0.4684
02:34:33|0.4684
02:34:34|0.4685
02:34:35|0.4684
02:34:36|0.4684
02:34:37|0.4686
02:34:38|0.4686
02:34:39|0.4686
02:34:40|0.4686
02:34:41|0.4686
02:34:42|0.4687
02:34:43|0.4687
02:34:44|0.4687
02:34:45|0.4687
02:34:46|0.4687
02:34:47|0.4687
02:34:48|0.4687
02:34:49|0.4683
02:34:50|0.4683
02:34:51|0.4683
02:34:52|0.4687
02:34:53|0.4687
02:34:55|0.4687
02:34:55|0.4687
02:34:56|0.4685
02:34:58|0.4685
02:34:59|0.4687
02:34:59|0.4687
02:35:00|0.4685
02:35:02|0.4685
02:35:02|0.4685
02:35:03|0.4685
02:35:04|0.4685
02:35:05|0.4685
02:35:06|0.4683
02:35:07|0.4683
02:35:09|0.4683
02:35:11|0.4683
02:35:12|0.4689
02:35:13|0.4689
02:35:14|0.4689
02:35:15|0.4689
02:35:16|0.4689
02:35:17|0.4688
02:35:18|0.4688
02:35:19|0.4688
02:35:19|0.4687
02:35:21|0.4687
02:35:22|0.4686
02:35:22|0.468
02:35:23|0.468
02:35:24|0.468
02:35:26|0.468
02:35:27|0.468
02:35:29|0.4679
02:35:29|0.4681
02:35:31|0.4682
02:35:31|0.4682
02:35:33|0.4682
02:35:33|0.4684
02:35:34|0.4684
02:35:35|0.4684
02:35:37|0.4684
02:35:38|0.4684
02:35:38|0.4684
02:35:40|0.4686
02:35:40|0.4687
02:35:42|0.4688
02:35:43|0.4688
02:35:44|0.4688
02:35:45|0.4688
02:35:45|0.4688
02:35:47|0.4688
02:35:48|0.4688
02:35:48|0.4688
02:35:50|0.4688
02:35:51|0.4688
02:35:51|0.4688
02:35:52|0.4688
02:35:53|0.4688
02:35:55|0.4688
02:35:55|0.4688
02:35:57|0.4688
02:35:58|0.4688
02:35:59|0.4688
02:35:59|0.4688
02:36:00|0.4688
02:36:02|0.4688
02:36:02|0.4689
02:36:04|0.4688
02:36:04|0.4688
02:36:06|0.4688
02:36:07|0.4688
02:36:08|0.4688
02:36:09|0.469
02:36:10|0.469
02:36:10|0.469
02:36:12|0.4692
02:36:13|0.4692
02:36:14|0.4692
02:36:15|0.4692
02:36:16|0.4691
02:36:17|0.4691
02:36:18|0.4691
02:36:19|0.4691
02:36:20|0.4691
02:36:21|0.4691
02:36:22|0.469
02:36:23|0.469
02:36:24|0.469
02:36:25|0.469
02:36:26|0.4691
02:36:28|0.4691
02:36:29|0.4691
02:36:31|0.4693
02:36:31|0.4693
02:36:32|0.4696
02:36:33|0.4696
02:36:34|0.4696
02:36:36|0.4696
02:36:36|0.4692
02:36:37|0.4691
02:36:39|0.4691
02:36:40|0.4691
02:36:40|0.4691
02:36:41|0.4691
02:36:43|0.4691
02:36:43|0.4691
02:36:45|0.4691
02:36:45|0.4691
02:36:46|0.4691
02:36:47|0.4691
02:36:48|0.4694
02:36:49|0.4694
02:36:51|0.4694
02:36:51|0.4693
02:36:52|0.4693
02:36:54|0.4693
02:36:54|0.4694
02:36:55|0.4694
02:36:57|0.4689
02:36:57|0.4689
02:36:58|0.4692
02:36:59|0.4692
02:37:01|0.4692
02:37:02|0.4693
02:37:03|0.4693
02:37:04|0.4692
02:37:05|0.4692
02:37:06|0.4692
02:37:07|0.4692
02:37:08|0.4692
02:37:09|0.4692
02:37:10|0.4692
02:37:11|0.4692
02:37:12|0.4696
02:37:14|0.4696
02:37:14|0.4696
02:37:15|0.4696
02:37:16|0.4696
02:37:17|0.4696
02:37:18|0.4696
02:37:19|0.4696
02:37:20|0.4696
02:37:21|0.4696
02:37:22|0.4696
02:37:23|0.4697
02:37:24|0.4697
02:37:25|0.4697
02:37:26|0.4697
02:37:27|0.4697
02:37:29|0.4697
02:37:30|0.4697
02:37:31|0.4694
02:37:33|0.4694
02:37:33|0.4697
02:37:34|0.4697
02:37:36|0.4697
02:37:37|0.4697
02:37:37|0.4697
02:37:38|0.4695
02:37:40|0.4694
02:37:41|0.4694
02:37:42|0.4694
02:37:43|0.4694
02:37:44|0.4694
02:37:44|0.4694
02:37:45|0.4689
02:37:47|0.4689
02:37:47|0.4689
02:37:49|0.4689
02:37:50|0.4688
02:37:51|0.4688
02:37:52|0.4689
02:37:53|0.4689
02:37:54|0.4689
02:37:55|0.4689
02:37:56|0.4689
02:37:56|0.4689
02:37:58|0.4689
02:37:58|0.4689
02:38:00|0.4689
02:38:01|0.4689
02:38:02|0.4689
02:38:03|0.4691
02:38:03|0.4691
02:38:05|0.4691
02:38:06|0.4691
02:38:07|0.4693
02:38:09|0.4693
02:38:09|0.4693
02:38:11|0.4693
02:38:11|0.4693
02:38:12|0.4693
02:38:14|0.4695
02:38:14|0.4695
02:38:15|0.4695
02:38:16|0.4695
02:38:18|0.4695
02:38:18|0.4697
02:38:19|0.4697
02:38:20|0.4697
02:38:21|0.4697
02:38:23|0.4696
02:38:23|0.4696
02:38:24|0.4696
02:38:25|0.4698
02:38:27|0.4696
02:38:27|0.4696
02:38:28|0.4696
02:38:29|0.4696
02:38:31|0.4696
02:38:32|0.4696
02:38:33|0.4696
02:38:34|0.4696
02:38:35|0.4696
02:38:37|0.4696
02:38:38|0.4701
02:38:39|0.4701
02:38:39|0.4701
02:38:40|0.4701
02:38:42|0.4701
02:38:43|0.4701
02:38:44|0.4701
02:38:44|0.4701
02:38:45|0.47
02:38:47|0.47
02:38:48|0.47
02:38:49|0.47
02:38:50|0.47
02:38:51|0.4699
02:38:51|0.47
02:38:53|0.4702
02:38:54|0.4702
02:38:54|0.4702
02:38:56|0.4702
02:38:57|0.4702
02:38:57|0.4702
02:38:59|0.4701
02:38:59|0.4702
02:39:00|0.4702
02:39:02|0.4702
02:39:03|0.4702
02:39:04|0.4702
02:39:05|0.4702
02:39:06|0.4701
02:39:07|0.4701
02:39:08|0.4701
02:39:09|0.4701
02:39:10|0.4699
02:39:11|0.47
02:39:12|0.47
02:39:13|0.47
02:39:15|0.47
02:39:16|0.47
02:39:17|0.47
02:39:18|0.47
02:39:19|0.47
02:39:20|0.47
02:39:21|0.47
02:39:22|0.47
02:39:23|0.47
02:39:24|0.4697
02:39:25|0.4696
02:39:26|0.4696
02:39:27|0.4696
02:39:28|0.4696
02:39:29|0.4696
02:39:31|0.4696
02:39:32|0.4696
02:39:33|0.4696
02:39:34|0.4695
02:39:35|0.4695
02:39:37|0.4695
02:39:37|0.4695
02:39:38|0.4692
02:39:40|0.4692
02:39:40|0.4691
02:39:42|0.4691
02:39:43|0.4689
02:39:44|0.469
02:39:45|0.4688
02:39:46|0.4688
02:39:47|0.4684
02:39:48|0.468
02:39:49|0.468
02:39:50|0.4675
02:39:51|0.4675
02:39:52|0.4674
02:39:53|0.4674
02:39:54|0.4674
02:39:55|0.4674
02:39:56|0.4677
02:39:57|0.4677
02:39:58|0.4677
02:39:59|0.4677
02:40:00|0.4678
02:40:01|0.4678
02:40:02|0.4678
02:40:03|0.4678
02:40:04|0.4678
02:40:05|0.4677
02:40:06|0.4677
02:40:07|0.4676
02:40:08|0.4676
02:40:09|0.4676
02:40:10|0.4676
02:40:11|0.4676
02:40:12|0.4676
02:40:13|0.4676
02:40:14|0.4676
02:40:15|0.4676
02:40:16|0.4676
02:40:17|0.4676
02:40:18|0.4676
02:40:19|0.4672
02:40:21|0.4672
02:40:21|0.4677
02:40:22|0.4677
02:40:23|0.4676
02:40:24|0.4675
02:40:25|0.4677
02:40:27|0.4677
02:40:27|0.4678
02:40:28|0.4679
02:40:29|0.468
02:40:32|0.468
02:40:33|0.468
02:40:34|0.4679
02:40:35|0.4677
02:40:36|0.4677
02:40:37|0.4677
02:40:37|0.4677
02:40:38|0.4677
02:40:40|0.4677
02:40:40|0.4677
02:40:41|0.4677
02:40:43|0.4672
02:40:43|0.4671
02:40:45|0.4672
02:40:46|0.4672
02:40:46|0.4674
02:40:48|0.4671
02:40:48|0.4674
02:40:49|0.4674
02:40:50|0.4673
02:40:51|0.4673
02:40:53|0.4673
02:40:54|0.4673
02:40:55|0.4673
02:40:55|0.4671
02:40:57|0.4671
02:40:58|0.4671
02:40:59|0.4671
02:40:59|0.4671
02:41:01|0.4669
02:41:01|0.4669
02:41:02|0.4668
02:41:04|0.4663
02:41:04|0.466
02:41:05|0.4654
02:41:07|0.4657
02:41:07|0.4652
02:41:09|0.465
02:41:10|0.4649
02:41:10|0.4648
02:41:12|0.465
02:41:13|0.4649
02:41:14|0.4648
02:41:15|0.4654
02:41:16|0.4655
02:41:16|0.4657
02:41:17|0.465
02:41:19|0.465
02:41:20|0.4656
02:41:20|0.4655
02:41:21|0.4656
02:41:23|0.4656
02:41:24|0.4653
02:41:24|0.4654
02:41:26|0.4654
02:41:26|0.4654
02:41:28|0.4656
02:41:29|0.4658
02:41:30|0.4658
02:41:31|0.4653
02:41:32|0.4653
02:41:34|0.4653
02:41:35|0.4657
02:41:35|0.4657
02:41:37|0.4658
02:41:37|0.4653
02:41:39|0.4652
02:41:40|0.4651
02:41:40|0.4651
02:41:42|0.4651
02:41:43|0.4651
02:41:44|0.4652
02:41:45|0.4652
02:41:46|0.4652
02:41:47|0.4652
02:41:48|0.465
02:41:49|0.465
02:41:51|0.465
02:41:52|0.465
02:41:53|0.465
02:41:55|0.465
02:41:55|0.4645
02:41:56|0.4649
02:41:58|0.4649
02:41:59|0.4649
02:42:00|0.4649
02:42:01|0.4649
02:42:01|0.4647
02:42:02|0.4651
02:42:04|0.4652
02:42:04|0.4652
02:42:05|0.4652
02:42:07|0.4652
02:42:07|0.465
02:42:08|0.465
02:42:10|0.465
02:42:10|0.4649
02:42:11|0.4655
02:42:13|0.4655
02:42:14|0.4655
02:42:14|0.4656
02:42:16|0.4652
02:42:17|0.4652
02:42:17|0.4656
02:42:19|0.4656
02:42:19|0.4651
02:42:21|0.4654
02:42:22|0.465
02:42:23|0.4649
02:42:24|0.465
02:42:24|0.4653
02:42:26|0.4653
02:42:27|0.4653
02:42:28|0.4653
02:42:29|0.4652
02:42:30|0.4652
02:42:31|0.4652
02:42:32|0.4651
02:42:34|0.4652
02:42:34|0.4655
02:42:36|0.4655
02:42:36|0.4655
02:42:38|0.4658
02:42:38|0.4655
02:42:40|0.4655
02:42:41|0.4649
02:42:41|0.4644
02:42:43|0.4644
02:42:43|0.4651
02:42:45|0.4652
02:42:46|0.4645
02:42:47|0.4645
02:42:48|0.4648
02:42:49|0.4648
02:42:50|0.4648
02:42:51|0.4651
02:42:52|0.4651
02:42:54|0.4651
02:42:54|0.4649
02:42:55|0.4647
02:42:56|0.4645
02:42:57|0.4646
02:42:59|0.4648
02:43:00|0.4647
02:43:01|0.4648
02:43:02|0.4648
02:43:03|0.4647
02:43:04|0.4649
02:43:05|0.4649
02:43:06|0.4649
02:43:07|0.4649
02:43:08|0.4651
02:43:09|0.4645
02:43:10|0.4648
02:43:11|0.4647
02:43:12|0.4649
02:43:13|0.4645
02:43:14|0.465
02:43:15|0.4649
02:43:16|0.465
02:43:17|0.465
02:43:18|0.4651
02:43:19|0.4651
02:43:20|0.4651
02:43:21|0.4649
02:43:22|0.4648
02:43:23|0.4648
02:43:24|0.4649
02:43:25|0.4649
02:43:26|0.4648
02:43:27|0.4648
02:43:28|0.4648
02:43:29|0.4648
02:43:30|0.4649
02:43:31|0.4649
02:43:32|0.4649
02:43:33|0.4651
02:43:34|0.4651
02:43:36|0.4649
02:43:37|0.465
02:43:38|0.4649
02:43:39|0.4649
02:43:40|0.4645
02:43:41|0.4647
02:43:42|0.4645
02:43:43|0.4644
02:43:44|0.4645
02:43:46|0.4645
02:43:46|0.4645
02:43:47|0.4645
02:43:49|0.4645
02:43:50|0.4644
02:43:52|0.4645
02:43:53|0.4644
02:43:53|0.4644
02:43:55|0.4644
02:43:56|0.4644
02:43:56|0.4644
02:43:57|0.4644
02:43:58|0.4644
02:43:59|0.4644
02:44:00|0.4643
02:44:01|0.4643
02:44:03|0.464
02:44:04|0.4641
02:44:05|0.4634
02:44:06|0.4639
02:44:07|0.4638
02:44:08|0.4636
02:44:08|0.464
02:44:10|0.464
02:44:11|0.4642
02:44:12|0.4641
02:44:13|0.4643
02:44:14|0.4643
02:44:15|0.4644
02:44:16|0.4644
02:44:16|0.4645
02:44:18|0.4646
02:44:18|0.4646
02:44:20|0.4647
02:44:20|0.4647
02:44:22|0.4647
02:44:23|0.4647
02:44:24|0.4647
02:44:25|0.4647
02:44:26|0.4647
02:44:27|0.4647
02:44:28|0.4647
02:44:28|0.4647
02:44:29|0.4645
02:44:30|0.4644
02:44:31|0.4644
02:44:33|0.4644
02:44:34|0.4641
02:44:35|0.4641
02:44:36|0.4641
02:44:38|0.4641
02:44:39|0.4641
02:44:40|0.4641
02:44:41|0.4641
02:44:42|0.4641
02:44:43|0.4641
02:44:45|0.4641
02:44:45|0.4641
02:44:46|0.4644
02:44:48|0.4644
02:44:48|0.4645
02:44:49|0.4645
02:44:50|0.4645
02:44:52|0.4645
02:44:52|0.4646
02:44:54|0.4649
02:44:54|0.4649
02:44:56|0.4649
02:44:57|0.4649
02:44:58|0.4649
02:44:58|0.4646
02:45:00|0.4647
02:45:01|0.4647
02:45:02|0.4647
02:45:03|0.465
02:45:04|0.4649
02:45:05|0.4652
02:45:07|0.4653
02:45:07|0.465
02:45:09|0.4649
02:45:09|0.4643
02:45:10|0.4644
02:45:11|0.4644
02:45:13|0.4643
02:45:14|0.4637
02:45:14|0.4636
02:45:15|0.4636
02:45:16|0.4637
02:45:17|0.4637
02:45:18|0.4637
02:45:19|0.4638
02:45:20|0.4637
02:45:21|0.464
02:45:22|0.464
02:45:24|0.464
02:45:24|0.4638
02:45:26|0.4637
02:45:27|0.4638
02:45:27|0.4638
02:45:28|0.4637
02:45:29|0.4638
02:45:30|0.4638
02:45:31|0.4639
02:45:32|0.464
02:45:33|0.4642
02:45:35|0.4642
02:45:35|0.4642
02:45:37|0.4641
02:45:38|0.4642
02:45:39|0.4642
02:45:40|0.4642
02:45:41|0.4642
02:45:42|0.4644
02:45:43|0.4646
02:45:44|0.4645
02:45:45|0.4645
02:45:46|0.4646
02:45:47|0.4647
02:45:48|0.4658
02:45:49|0.4656
02:45:50|0.4654
02:45:51|0.4653
02:45:52|0.465
02:45:53|0.4649
02:45:54|0.4656
02:45:56|0.4653
02:45:57|0.4651
02:45:58|0.4652
02:45:59|0.4651
02:46:00|0.4651
02:46:01|0.4651
02:46:02|0.4651
02:46:03|0.465
02:46:04|0.465
02:46:05|0.465
02:46:06|0.4646
02:46:07|0.4646
02:46:08|0.4651
02:46:09|0.465
02:46:10|0.4649
02:46:11|0.4651
02:46:12|0.4646
02:46:13|0.4646
02:46:14|0.4645
02:46:15|0.4644
02:46:16|0.4646
02:46:17|0.4646
02:46:18|0.4645
02:46:19|0.4645
02:46:20|0.4646
02:46:21|0.4646
02:46:22|0.4643
02:46:23|0.4643
02:46:24|0.4643
02:46:25|0.4643
02:46:26|0.4643
02:46:27|0.4643
02:46:28|0.4643
02:46:29|0.4641
02:46:30|0.4644
02:46:31|0.4642
02:46:32|0.4642
02:46:33|0.4642
02:46:34|0.4642
02:46:35|0.4642
02:46:36|0.4639
02:46:38|0.4638
02:46:39|0.4638
02:46:39|0.4638
02:46:41|0.4638
02:46:42|0.4638
02:46:43|0.4636
02:46:44|0.4636
02:46:45|0.4637
02:46:46|0.4638
02:46:47|0.4633
02:46:48|0.4636
02:46:49|0.4636
02:46:50|0.4635
02:46:52|0.4634
02:46:52|0.4636
02:46:54|0.4636
02:46:55|0.4636
02:46:56|0.4636
02:46:56|0.4636
02:46:58|0.4637
02:46:59|0.4635
02:47:00|0.4634
02:47:00|0.4637
02:47:02|0.4635
02:47:02|0.4635
02:47:03|0.4635
02:47:05|0.4635
02:47:06|0.4635
02:47:07|0.4635
02:47:08|0.4635
02:47:09|0.4634
02:47:10|0.4635
02:47:11|0.4635
02:47:12|0.4635
02:47:13|0.4636
02:47:14|0.4634
02:47:15|0.4636
02:47:16|0.4638
02:47:17|0.4638
02:47:18|0.4638
02:47:19|0.4638
02:47:20|0.4638
02:47:21|0.4638
02:47:22|0.4639
02:47:23|0.464
02:47:25|0.4641
02:47:26|0.4642
02:47:27|0.4642
02:47:28|0.4644
02:47:29|0.4644
02:47:30|0.4644
02:47:30|0.4643
02:47:32|0.4643
02:47:32|0.4643
02:47:34|0.4643
02:47:35|0.4642
02:47:36|0.4642
02:47:37|0.4642
02:47:39|0.4642
02:47:40|0.4642
02:47:41|0.4642
02:47:42|0.4642
02:47:43|0.4642
02:47:44|0.4642
02:47:45|0.4642
02:47:46|0.4642
02:47:47|0.4642
02:47:47|0.4642
02:47:49|0.4641
02:47:49|0.4641
02:47:52|0.4642
02:47:52|0.4642
02:47:53|0.4642
02:47:55|0.4642
02:47:55|0.4642
02:47:57|0.4642
02:47:57|0.4641
02:47:59|0.4641
02:48:00|0.4642
02:48:00|0.4643
02:48:01|0.4643
02:48:03|0.4643
02:48:03|0.4643
02:48:04|0.4644
02:48:05|0.4644
02:48:06|0.4644
02:48:08|0.4644
02:48:09|0.4644
02:48:09|0.4643
02:48:11|0.4643
02:48:12|0.4644
02:48:12|0.4644
02:48:14|0.4645
02:48:14|0.4645
02:48:16|0.4645
02:48:16|0.4645
02:48:18|0.4645
02:48:18|0.4644
02:48:20|0.4644
02:48:21|0.4644
02:48:21|0.4641
02:48:22|0.4643
02:48:23|0.4645
02:48:25|0.4645
02:48:25|0.4647
02:48:27|0.4647
02:48:27|0.4647
02:48:28|0.4647
02:48:29|0.4647
02:48:30|0.4645
02:48:32|0.4648
02:48:32|0.4649
02:48:33|0.4649
02:48:34|0.4649
02:48:36|0.4649
02:48:37|0.4646
02:48:37|0.4646
02:48:38|0.4646
02:48:41|0.4646
02:48:42|0.4645
02:48:44|0.4645
02:48:44|0.4644
02:48:46|0.4644
02:48:47|0.4643
02:48:48|0.4643
02:48:49|0.4644
02:48:50|0.4643
02:48:50|0.4643
02:48:52|0.4644
02:48:52|0.4644
02:48:54|0.4644
02:48:55|0.4644
02:48:56|0.4644
02:48:57|0.4644
02:48:58|0.4644
02:48:59|0.4644
02:49:00|0.4646
02:49:01|0.4643
02:49:03|0.4643
02:49:03|0.4641
02:49:05|0.4641
02:49:06|0.4641
02:49:06|0.4642
02:49:08|0.4642
02:49:09|0.4642
02:49:10|0.4642
02:49:11|0.4642
02:49:12|0.4643
02:49:13|0.4642
02:49:13|0.4644
02:49:15|0.4644
02:49:16|0.4645
02:49:16|0.4646
02:49:18|0.4645
02:49:19|0.4645
02:49:20|0.4645
02:49:21|0.4645
02:49:22|0.4646
02:49:23|0.4643
02:49:24|0.4644
02:49:25|0.4643
02:49:25|0.4644
02:49:28|0.4644
02:49:28|0.4644
02:49:29|0.4644
02:49:30|0.4643
02:49:31|0.4643
02:49:32|0.4643
02:49:33|0.4643
02:49:34|0.4643
02:49:35|0.4643
02:49:36|0.4643
02:49:37|0.4643
02:49:38|0.4643
02:49:40|0.4643
02:49:41|0.4643
02:49:42|0.4643
02:49:43|0.4643
02:49:44|0.4643
02:49:46|0.4643
02:49:47|0.4643
02:49:47|0.4641
02:49:49|0.4641
02:49:50|0.4642
02:49:51|0.4642
02:49:52|0.4642
02:49:52|0.4643
02:49:53|0.4642
02:49:54|0.4642
02:49:55|0.4642
02:49:56|0.4643
02:49:57|0.4643
02:49:58|0.4642
02:50:00|0.4642
02:50:00|0.4642
02:50:02|0.4641
02:50:03|0.4641
02:50:04|0.4641
02:50:05|0.4641
02:50:06|0.4641
02:50:07|0.4642
02:50:08|0.4638
02:50:09|0.4644
02:50:10|0.4644
02:50:11|0.464
02:50:12|0.464
02:50:13|0.464
02:50:14|0.464
02:50:15|0.464
02:50:16|0.464
02:50:18|0.464
02:50:18|0.464
02:50:19|0.4643
02:50:20|0.4643
02:50:21|0.4644
02:50:22|0.4644
02:50:24|0.4645
02:50:25|0.4645
02:50:25|0.4645
02:50:26|0.4643
02:50:28|0.4644
02:50:29|0.4644
02:50:29|0.4646
02:50:31|0.4646
02:50:32|0.4647
02:50:32|0.4647
02:50:34|0.4647
02:50:35|0.4646
02:50:36|0.4646
02:50:37|0.4646
02:50:38|0.4646
02:50:39|0.4646
02:50:39|0.4649
02:50:42|0.4649
02:50:42|0.4649
02:50:44|0.4648
02:50:44|0.465
02:50:45|0.465
02:50:46|0.465
02:50:47|0.465
02:50:49|0.465
02:50:50|0.4655
02:50:51|0.4655
02:50:52|0.4655
02:50:53|0.4655
02:50:54|0.4657
02:50:56|0.4658
02:50:57|0.4658
02:50:57|0.4658
02:50:59|0.4658
02:51:00|0.4658
02:51:01|0.4657
02:51:03|0.4656
02:51:04|0.4656
02:51:04|0.4656
02:51:05|0.4656
02:51:07|0.4658
02:51:07|0.4658
02:51:08|0.4658
02:51:10|0.4658
02:51:10|0.4658
02:51:11|0.4658
02:51:12|0.4659
02:51:14|0.4659
02:51:14|0.4658
02:51:15|0.4658
02:51:17|0.4656
02:51:17|0.4656
02:51:18|0.4656
02:51:19|0.4656
02:51:20|0.4656
02:51:21|0.4656
02:51:23|0.466
02:51:24|0.466
02:51:24|0.466
02:51:25|0.466
02:51:26|0.466
02:51:27|0.4661
02:51:29|0.4664
02:51:29|0.4664
02:51:31|0.4663
02:51:31|0.4663
02:51:32|0.4663
02:51:33|0.4663
02:51:34|0.4663
02:51:35|0.4663
02:51:36|0.4663
02:51:37|0.4665
02:51:38|0.4665
02:51:39|0.4665
02:51:41|0.4666
02:51:42|0.4666
02:51:42|0.4666
02:51:44|0.4666
02:51:44|0.4666
02:51:47|0.4665
02:51:48|0.4665
02:51:49|0.4665
02:51:50|0.4663
02:51:51|0.4661
02:51:51|0.466
02:51:53|0.466
02:51:53|0.466
02:51:55|0.466
02:51:55|0.466
02:51:57|0.466
02:51:57|0.466
02:51:58|0.4658
02:51:59|0.4656
02:52:01|0.4655
02:52:01|0.4654
02:52:02|0.4654
02:52:04|0.4655
02:52:04|0.466
02:52:05|0.4658
02:52:07|0.4656
02:52:07|0.4656
02:52:08|0.4656
02:52:09|0.4656
02:52:10|0.4658
02:52:11|0.4659
02:52:13|0.4659
02:52:13|0.4659
02:52:15|0.4659
02:52:16|0.4658
02:52:16|0.4658
02:52:17|0.4658
02:52:19|0.4658
02:52:20|0.4658
02:52:20|0.4658
02:52:22|0.466
02:52:22|0.4661
02:52:24|0.466
02:52:25|0.466
02:52:26|0.466
02:52:26|0.466
02:52:27|0.4662
02:52:28|0.4662
02:52:29|0.4663
02:52:30|0.4663
02:52:32|0.4663
02:52:33|0.4663
02:52:34|0.4663
02:52:34|0.4661
02:52:36|0.4662
02:52:36|0.4663
02:52:38|0.4662
02:52:38|0.4658
02:52:40|0.4658
02:52:40|0.4658
02:52:42|0.4658
02:52:43|0.4656
02:52:44|0.4656
02:52:46|0.4656
02:52:47|0.4655
02:52:47|0.4655
02:52:49|0.4655
02:52:50|0.4656
02:52:51|0.4656
02:52:51|0.4656
02:52:52|0.4656
02:52:53|0.4655
02:52:55|0.4655
02:52:56|0.466
02:52:56|0.4658
02:52:57|0.4658
02:52:58|0.4658
02:52:59|0.4658
02:53:01|0.466
02:53:02|0.466
02:53:02|0.466
02:53:04|0.466
02:53:05|0.4659
02:53:06|0.4659
02:53:07|0.4659
02:53:08|0.4657
02:53:09|0.4659
02:53:10|0.4659
02:53:11|0.4659
02:53:12|0.4659
02:53:13|0.4659
02:53:14|0.4659
02:53:15|0.4659
02:53:17|0.4658
02:53:18|0.466
02:53:18|0.466
02:53:19|0.4657
02:53:21|0.466
02:53:21|0.4659
02:53:22|0.4659
02:53:23|0.4659
02:53:24|0.4646
02:53:25|0.4645
02:53:26|0.4645
02:53:27|0.4645
02:53:28|0.4645
02:53:30|0.4645
02:53:30|0.4647
02:53:31|0.4644
02:53:32|0.4643
02:53:34|0.4644
02:53:34|0.4643
02:53:35|0.4645
02:53:37|0.4645
02:53:37|0.4646
02:53:38|0.4643
02:53:40|0.4643
02:53:40|0.4645
02:53:41|0.4642
02:53:42|0.4642
02:53:44|0.4642
02:53:45|0.4642
02:53:46|0.4642
02:53:48|0.4644
02:53:49|0.4644
02:53:50|0.4644
02:53:50|0.4644
02:53:51|0.4644
02:53:52|0.4645
02:53:54|0.4645
02:53:55|0.4645
02:53:55|0.4645
02:53:56|0.4645
02:53:57|0.4645
02:53:58|0.4645
02:54:00|0.4645
02:54:00|0.4645
02:54:02|0.464
02:54:03|0.464
02:54:04|0.464
02:54:05|0.464
02:54:06|0.464
02:54:07|0.4638
02:54:08|0.4638
02:54:09|0.4639
02:54:10|0.4639
02:54:11|0.4639
02:54:12|0.4639
02:54:13|0.4639
02:54:14|0.4638
02:54:15|0.4639
02:54:16|0.464
02:54:17|0.464
02:54:18|0.4643
02:54:19|0.4644
02:54:20|0.4644
02:54:21|0.4644
02:54:22|0.4644
02:54:23|0.4649
02:54:24|0.4643
02:54:25|0.4643
02:54:26|0.4643
02:54:28|0.4643
02:54:28|0.4638
02:54:29|0.464
02:54:30|0.464
02:54:31|0.4641
02:54:32|0.4642
02:54:33|0.4642
02:54:34|0.464
02:54:35|0.464
02:54:36|0.4643
02:54:38|0.4642
02:54:38|0.4642
02:54:39|0.4642
02:54:40|0.4642
02:54:42|0.4643
02:54:42|0.4643
02:54:43|0.4642
02:54:45|0.4642
02:54:45|0.4642
02:54:46|0.4641
02:54:49|0.4641
02:54:50|0.4641
02:54:51|0.4642
02:54:52|0.4642
02:54:53|0.4641
02:54:53|0.4641
02:54:55|0.4639
02:54:56|0.4642
02:54:57|0.4638
02:54:58|0.4634
02:54:59|0.4633
02:54:59|0.4633
02:55:01|0.4633
02:55:01|0.464
02:55:03|0.4643
02:55:04|0.4643
02:55:05|0.4642
02:55:06|0.4639
02:55:07|0.4639
02:55:08|0.4639
02:55:09|0.4647
02:55:10|0.4648
02:55:11|0.4647
02:55:12|0.4647
02:55:13|0.4644
02:55:14|0.4648
02:55:15|0.4645
02:55:16|0.4647
02:55:17|0.465
02:55:18|0.4651
02:55:19|0.4653
02:55:20|0.4651
02:55:21|0.4651
02:55:22|0.4651
02:55:23|0.4651
02:55:24|0.4653
02:55:25|0.4653
02:55:26|0.4653
02:55:27|0.4653
02:55:28|0.4655
02:55:29|0.4655
02:55:30|0.4655
02:55:31|0.4656
02:55:32|0.4656
02:55:33|0.4656
02:55:34|0.4656
02:55:35|0.4657
02:55:36|0.4657
02:55:37|0.4657
02:55:38|0.4657
02:55:39|0.4657
02:55:40|0.4657
02:55:41|0.4657
02:55:42|0.4655
02:55:43|0.4655
02:55:44|0.4655
02:55:45|0.4657
02:55:46|0.4656
02:55:48|0.4656
02:55:49|0.4657
02:55:50|0.4657
02:55:51|0.4657
02:55:52|0.4657
02:55:53|0.4657
02:55:54|0.4657
02:55:56|0.4657
02:55:57|0.4657
02:55:58|0.4658
02:55:58|0.4658
02:56:00|0.4658
02:56:01|0.4658
02:56:01|0.4655
02:56:02|0.4655
02:56:03|0.4654
02:56:05|0.4657
02:56:07|0.4655
02:56:07|0.4655
02:56:08|0.4657
02:56:10|0.4657
02:56:10|0.4657
02:56:11|0.4657
02:56:13|0.4654
02:56:14|0.4655
02:56:14|0.4655
02:56:15|0.4655
02:56:17|0.4655
02:56:17|0.4658
02:56:18|0.4656
02:56:19|0.4656
02:56:21|0.4657
02:56:21|0.4658
02:56:22|0.4659
02:56:23|0.4657
02:56:24|0.4654
02:56:25|0.4657
02:56:27|0.4657
02:56:28|0.4657
02:56:28|0.4651
02:56:30|0.4652
02:56:31|0.4652
02:56:32|0.465
02:56:33|0.465
02:56:34|0.4653
02:56:36|0.4652
02:56:36|0.4653
02:56:37|0.4653
02:56:38|0.4653
02:56:39|0.4653
02:56:40|0.4653
02:56:42|0.4653
02:56:42|0.4653
02:56:43|0.4653
02:56:44|0.4653
02:56:45|0.4653
02:56:47|0.4653
02:56:47|0.4653
02:56:49|0.4653
02:56:49|0.4655
02:56:51|0.4654
02:56:51|0.4656
02:56:52|0.4658
02:56:54|0.4657
02:56:54|0.4657
02:56:56|0.4657
02:56:57|0.4656
02:56:57|0.4658
02:56:59|0.4657
02:57:00|0.4659
02:57:02|0.466
02:57:03|0.4658
02:57:04|0.466
02:57:04|0.4659
02:57:05|0.4659
02:57:06|0.4653
02:57:07|0.4656
02:57:08|0.4656
02:57:10|0.4658
02:57:10|0.4657
02:57:11|0.4657
02:57:13|0.4656
02:57:14|0.4656
02:57:15|0.4658
02:57:15|0.4658
02:57:16|0.4662
02:57:17|0.4661
02:57:18|0.4662
02:57:19|0.4662
02:57:20|0.4662
02:57:21|0.4662
02:57:22|0.4663
02:57:24|0.4663
02:57:24|0.4663
02:57:25|0.4662
02:57:26|0.4663
02:57:27|0.4663
02:57:29|0.4663
02:57:30|0.4664
02:57:30|0.4664
02:57:31|0.4665
02:57:32|0.4665
02:57:33|0.4664
02:57:34|0.4665
02:57:35|0.4671
02:57:36|0.4671
02:57:37|0.4668
02:57:38|0.4668
02:57:40|0.467
02:57:40|0.467
02:57:42|0.4671
02:57:42|0.4669
02:57:44|0.4669
02:57:44|0.4669
02:57:45|0.4669
02:57:46|0.4668
02:57:47|0.4668
02:57:49|0.4668
02:57:50|0.4668
02:57:51|0.4667
02:57:53|0.4669
02:57:54|0.4669
02:57:55|0.4669
02:57:56|0.4663
02:57:57|0.4664
02:57:58|0.4664
02:57:59|0.4664
02:58:00|0.4664
02:58:01|0.4658
02:58:02|0.4659
02:58:04|0.4661
02:58:05|0.4657
02:58:05|0.4656
02:58:07|0.4656
02:58:07|0.4656
02:58:08|0.4656
02:58:09|0.4656
02:58:11|0.4656
02:58:11|0.4656
02:58:12|0.4654
02:58:13|0.4657
02:58:15|0.4657
02:58:15|0.4657
02:58:17|0.4657
02:58:18|0.4657
02:58:19|0.466
02:58:19|0.4657
02:58:20|0.4661
02:58:21|0.466
02:58:22|0.466
02:58:23|0.466
02:58:25|0.4658
02:58:25|0.4658
02:58:27|0.4658
02:58:28|0.4658
02:58:29|0.4658
02:58:30|0.4658
02:58:30|0.4657
02:58:31|0.4657
02:58:32|0.4659
02:58:34|0.4661
02:58:34|0.4661
02:58:35|0.4655
02:58:36|0.4655
02:58:37|0.4655
02:58:38|0.4655
02:58:39|0.4655
02:58:40|0.4655
02:58:42|0.4656
02:58:43|0.4656
02:58:43|0.4657
02:58:45|0.4657
02:58:45|0.4657
02:58:46|0.4659
02:58:47|0.4657
02:58:48|0.4658
02:58:49|0.4658
02:58:50|0.4658
02:58:51|0.4658
02:58:53|0.4658
02:58:53|0.4658
02:58:55|0.4659
02:58:55|0.4659
02:58:57|0.4658
02:58:58|0.4658
02:58:59|0.4659
02:59:00|0.4659
02:59:00|0.4653
02:59:01|0.4651
02:59:03|0.4651
02:59:04|0.4651
02:59:05|0.465
02:59:05|0.465
02:59:06|0.465
02:59:08|0.465
02:59:08|0.4649
02:59:10|0.4652
02:59:11|0.4653
02:59:11|0.465
02:59:13|0.4652
02:59:14|0.4653
02:59:14|0.4653
02:59:16|0.466
02:59:16|0.466
02:59:17|0.466
02:59:19|0.4664
02:59:21|0.4661
02:59:21|0.466
02:59:22|0.4661
02:59:24|0.4661
02:59:25|0.4661
02:59:26|0.4659
02:59:27|0.4659
02:59:27|0.4659
02:59:28|0.4659
02:59:30|0.4659
02:59:30|0.4658
02:59:31|0.4653
02:59:32|0.4653
02:59:34|0.4653
02:59:34|0.4653
02:59:36|0.4654
02:59:37|0.4653
02:59:37|0.4653
02:59:39|0.4652
02:59:40|0.4652
02:59:40|0.4653
02:59:41|0.4653
02:59:42|0.4653
02:59:43|0.4653
02:59:45|0.4653
02:59:46|0.4653
02:59:47|0.4652
02:59:47|0.4653
02:59:48|0.4652
02:59:49|0.4653
02:59:51|0.4653
02:59:52|0.4653
02:59:53|0.4653
02:59:54|0.4649
02:59:55|0.4649
02:59:56|0.465
02:59:58|0.465
02:59:59|0.465
03:00:00|0.4647
03:00:01|0.4647
03:00:03|0.4647
03:00:03|0.4649
03:00:04|0.4651
03:00:06|0.4649
03:00:06|0.4649
03:00:08|0.4649
03:00:08|0.4652
03:00:10|0.4651
03:00:10|0.4651
03:00:11|0.4649
03:00:12|0.4655
03:00:13|0.4657
03:00:14|0.4657
03:00:15|0.4656
03:00:16|0.4656
03:00:17|0.4656
03:00:18|0.4661
03:00:20|0.4656
03:00:21|0.4657
03:00:21|0.4655
03:00:23|0.4656
03:00:24|0.4656
03:00:25|0.4656
03:00:25|0.4656
03:00:26|0.4656
03:00:28|0.4657
03:00:28|0.4655
03:00:29|0.4655
03:00:30|0.4655
03:00:32|0.4654
03:00:34|0.4654
03:00:34|0.4651
03:00:35|0.4653
03:00:36|0.4653
03:00:37|0.4655
03:00:38|0.4652
03:00:39|0.4651
03:00:40|0.4651
03:00:41|0.4651
03:00:42|0.465
03:00:43|0.4648
03:00:44|0.4648
03:00:46|0.4648
03:00:46|0.4648
03:00:47|0.4647
03:00:48|0.4647
03:00:49|0.4642
03:00:51|0.4642
03:00:52|0.4642
03:00:53|0.4641
03:00:54|0.4643
03:00:55|0.4643
03:00:57|0.4644
03:00:58|0.4643
03:00:59|0.4645
03:01:00|0.4644
03:01:01|0.4643
03:01:03|0.4642
03:01:03|0.4646
03:01:04|0.4646
03:01:05|0.4644
03:01:06|0.4644
03:01:08|0.4644
03:01:09|0.4647
03:01:09|0.4646
03:01:11|0.4642
03:01:11|0.4643
03:01:12|0.4643
03:01:13|0.4643
03:01:15|0.4643
03:01:16|0.4643
03:01:17|0.4646
03:01:18|0.4648
03:01:19|0.4646
03:01:19|0.4652
03:01:20|0.4652
03:01:22|0.4653
03:01:22|0.4649
03:01:24|0.4651
03:01:24|0.4651
03:01:25|0.4651
03:01:26|0.4652
03:01:27|0.4653
03:01:29|0.4653
03:01:30|0.4653
03:01:30|0.4653
03:01:32|0.4655
03:01:33|0.4654
03:01:33|0.4654
03:01:35|0.4654
03:01:36|0.4654
03:01:37|0.4654
03:01:38|0.4654
03:01:38|0.4654
03:01:40|0.4656
03:01:41|0.4656
03:01:41|0.4656
03:01:43|0.4657
03:01:44|0.4656
03:01:45|0.4652
03:01:46|0.4651
03:01:47|0.4651
03:01:48|0.4651
03:01:49|0.4651
03:01:50|0.4651
03:01:51|0.4651
03:01:52|0.4646
03:01:53|0.4646
03:01:54|0.4646
03:01:55|0.465
03:01:56|0.4648
03:01:57|0.4651
03:01:58|0.4651
03:02:00|0.4651
03:02:00|0.4654
03:02:02|0.4649
03:02:02|0.465
03:02:03|0.4649
03:02:04|0.4653
03:02:05|0.4651
03:02:07|0.4653
03:02:08|0.4653
03:02:08|0.4652
03:02:09|0.4652
03:02:10|0.4651
03:02:11|0.4651
03:02:13|0.465
03:02:14|0.465
03:02:15|0.4655
03:02:16|0.4651
03:02:16|0.4655
03:02:17|0.4655
03:02:19|0.4656
03:02:20|0.4657
03:02:21|0.4656
03:02:22|0.4656
03:02:23|0.4656
03:02:24|0.4656
03:02:25|0.4656
03:02:25|0.4656
03:02:27|0.4655
03:02:28|0.4655
03:02:28|0.4655
03:02:29|0.4656
03:02:31|0.4657
03:02:31|0.4657
03:02:32|0.4657
03:02:34|0.4657
03:02:35|0.4657
03:02:36|0.4655
03:02:37|0.4655
03:02:38|0.4656
03:02:38|0.4656
03:02:40|0.4656
03:02:40|0.4656
03:02:41|0.4655
03:02:43|0.4655
03:02:43|0.4655
03:02:45|0.4655
03:02:46|0.4656
03:02:47|0.4656
03:02:47|0.4656
03:02:49|0.4656
03:02:50|0.4656
03:02:50|0.4656
03:02:52|0.4656
03:02:54|0.4654
03:02:55|0.4654
03:02:56|0.4654
03:02:57|0.4654
03:02:58|0.4654
03:02:59|0.4652
03:03:00|0.4652
03:03:01|0.4652
03:03:03|0.4652
03:03:03|0.4653
03:03:05|0.4655
03:03:05|0.4656
03:03:06|0.4657
03:03:08|0.4657
03:03:08|0.4657
03:03:09|0.4657
03:03:10|0.4657
03:03:11|0.4657
03:03:12|0.4657
03:03:13|0.4657
03:03:14|0.4657
03:03:15|0.4657
03:03:16|0.4657
03:03:18|0.4658
03:03:18|0.4657
03:03:20|0.4656
03:03:21|0.4658
03:03:21|0.4658
03:03:22|0.4658
03:03:24|0.4658
03:03:24|0.4658
03:03:26|0.4659
03:03:26|0.4655
03:03:28|0.4656
03:03:28|0.4656
03:03:30|0.4655
03:03:31|0.4654
03:03:31|0.4654
03:03:33|0.4657
03:03:34|0.4655
03:03:35|0.4655
03:03:36|0.4655
03:03:38|0.4655
03:03:38|0.4655
03:03:40|0.4655
03:03:40|0.4655
03:03:41|0.4655
03:03:42|0.4655
03:03:43|0.4657
03:03:44|0.4657
03:03:45|0.4655
03:03:46|0.4655
03:03:48|0.4655
03:03:49|0.4655
03:03:50|0.4655
03:03:51|0.4655
03:03:51|0.4655
03:03:52|0.4656
03:03:54|0.4656
03:03:55|0.4656
03:03:57|0.4656
03:03:58|0.4656
03:04:00|0.4658
03:04:01|0.4658
03:04:02|0.4658
03:04:03|0.4657
03:04:04|0.4656
03:04:05|0.4656
03:04:06|0.4658
03:04:07|0.4656
03:04:08|0.4658
03:04:09|0.4658
03:04:10|0.4658
03:04:12|0.4658
03:04:12|0.4658
03:04:13|0.4658
03:04:14|0.4657
03:04:15|0.4656
03:04:16|0.4658
03:04:17|0.466
03:04:19|0.4658
03:04:20|0.4659
03:04:20|0.4659
03:04:21|0.4659
03:04:23|0.466
03:04:24|0.466
03:04:24|0.466
03:04:26|0.466
03:04:26|0.466
03:04:27|0.466
03:04:28|0.466
03:04:30|0.466
03:04:31|0.4658
03:04:31|0.466
03:04:32|0.4662
03:04:33|0.4661
03:04:34|0.4661
03:04:36|0.4663
03:04:36|0.4663
03:04:38|0.4663
03:04:38|0.4664
03:04:40|0.4664
03:04:40|0.4664
03:04:41|0.4663
03:04:43|0.4664
03:04:44|0.4665
03:04:44|0.4664
03:04:45|0.4666
03:04:46|0.4663
03:04:47|0.4663
03:04:49|0.4664
03:04:50|0.4664
03:04:50|0.4665
03:04:51|0.4665
03:04:52|0.4665
03:04:53|0.4665
03:04:54|0.4665
03:04:56|0.4663
03:04:58|0.4664
03:05:00|0.4664
03:05:01|0.4663
03:05:02|0.4663
03:05:03|0.4663
03:05:04|0.4663
03:05:05|0.4664
03:05:06|0.4664
03:05:08|0.4661
03:05:08|0.4664
03:05:10|0.4664
03:05:11|0.4664
03:05:11|0.4664
03:05:12|0.466
03:05:13|0.466
03:05:14|0.4661
03:05:15|0.466
03:05:17|0.466
03:05:18|0.4662
03:05:19|0.4662
03:05:20|0.4662
03:05:21|0.4662
03:05:22|0.4661
03:05:23|0.4662
03:05:25|0.4662
03:05:25|0.4662
03:05:27|0.4662
03:05:28|0.4665
03:05:28|0.4666
03:05:30|0.4663
03:05:30|0.4663
03:05:32|0.4664
03:05:32|0.4664
03:05:33|0.4665
03:05:34|0.4664
03:05:35|0.4665
03:05:37|0.4667
03:05:37|0.4673
03:05:38|0.4673
03:05:39|0.4674
03:05:40|0.4674
03:05:42|0.4674
03:05:43|0.4673
03:05:43|0.4675
03:05:45|0.4673
03:05:46|0.4674
03:05:46|0.4674
03:05:48|0.4675
03:05:48|0.4675
03:05:49|0.4677
03:05:50|0.4677
03:05:52|0.4677
03:05:52|0.4679
03:05:54|0.4679
03:05:55|0.4677
03:05:57|0.4677
03:05:57|0.4677
03:05:58|0.4677
03:06:00|0.4676
03:06:01|0.4676
03:06:02|0.4676
03:06:03|0.4676
03:06:04|0.4678
03:06:05|0.4677
03:06:06|0.4679
03:06:07|0.4679
03:06:08|0.4679
03:06:09|0.4675
03:06:10|0.4677
03:06:11|0.4675
03:06:12|0.4675
03:06:13|0.4675
03:06:14|0.4674
03:06:16|0.4675
03:06:17|0.4677
03:06:17|0.4674
03:06:18|0.4677
03:06:19|0.4677
03:06:21|0.4677
03:06:22|0.4677
03:06:23|0.4678
03:06:24|0.4678
03:06:25|0.4676
03:06:25|0.4676
03:06:27|0.4674
03:06:27|0.4674
03:06:29|0.4674
03:06:30|0.4674
03:06:31|0.4672
03:06:32|0.4671
03:06:33|0.4671
03:06:34|0.4671
03:06:35|0.4671
03:06:36|0.4673
03:06:37|0.4672
03:06:38|0.4672
03:06:39|0.4672
03:06:40|0.4672
03:06:41|0.4672
03:06:42|0.4672
03:06:43|0.4672
03:06:44|0.4674
03:06:45|0.4672
03:06:46|0.4672
03:06:47|0.4673
03:06:48|0.4672
03:06:49|0.4672
03:06:50|0.4672
03:06:51|0.4672
03:06:52|0.4672
03:06:53|0.4672
03:06:54|0.4672
03:06:55|0.4672
03:06:56|0.4672
03:06:58|0.4672
03:06:59|0.4672
03:07:00|0.4672
03:07:00|0.4672
03:07:01|0.4672
03:07:02|0.4672
03:07:04|0.4673
03:07:05|0.4673
03:07:06|0.4673
03:07:07|0.4673
03:07:08|0.4673
03:07:09|0.4672
03:07:11|0.4673
03:07:11|0.4673
03:07:13|0.4673
03:07:13|0.4673
03:07:14|0.4673
03:07:16|0.4673
03:07:16|0.4673
03:07:17|0.4676
03:07:18|0.4677
03:07:19|0.4678
03:07:20|0.4676
03:07:22|0.4675
03:07:22|0.4678
03:07:23|0.4676
03:07:25|0.4679
03:07:26|0.4675
03:07:27|0.4678
03:07:28|0.4678
03:07:29|0.4678
03:07:30|0.4678
03:07:30|0.4675
03:07:32|0.4675
03:07:33|0.4678
03:07:34|0.4676
03:07:35|0.4678
03:07:36|0.4676
03:07:37|0.4678
03:07:37|0.4678
03:07:39|0.4677
03:07:40|0.4676
03:07:41|0.4677
03:07:42|0.4677
03:07:43|0.4675
03:07:44|0.4675
03:07:45|0.4675
03:07:45|0.4676
03:07:46|0.4676
03:07:49|0.4676
03:07:49|0.4676
03:07:50|0.4676
03:07:51|0.4676
03:07:52|0.4676
03:07:53|0.4677
03:07:55|0.4677
03:07:56|0.4675
03:07:56|0.4672
03:07:58|0.4673
03:07:58|0.4673
03:07:59|0.4673
03:08:01|0.4672
03:08:02|0.4672
03:08:03|0.467
03:08:04|0.467
03:08:05|0.4671
03:08:06|0.467
03:08:07|0.4672
03:08:08|0.4673
03:08:09|0.4672
03:08:10|0.4671
03:08:11|0.4673
03:08:12|0.4673
03:08:13|0.4673
03:08:14|0.4673
03:08:16|0.4673
03:08:16|0.4673
03:08:17|0.4674
03:08:18|0.4677
03:08:19|0.4677
03:08:21|0.4677
03:08:21|0.4675
03:08:22|0.4675
03:08:23|0.4675
03:08:24|0.4675
03:08:25|0.4675
03:08:26|0.467
03:08:27|0.467
03:08:29|0.467
03:08:29|0.467
03:08:31|0.467
03:08:32|0.4671
03:08:32|0.4671
03:08:34|0.467
03:08:35|0.4671
03:08:35|0.4671
03:08:36|0.4672
03:08:38|0.4672
03:08:38|0.4672
03:08:40|0.4672
03:08:41|0.4671
03:08:42|0.467
03:08:43|0.467
03:08:43|0.467
03:08:44|0.467
03:08:45|0.467
03:08:47|0.467
03:08:47|0.467
03:08:49|0.467
03:08:50|0.4663
03:08:50|0.4663
03:08:51|0.4663
03:08:52|0.4667
03:08:54|0.4667
03:08:55|0.4666
03:08:56|0.4666
03:08:57|0.4666
03:08:58|0.4666
03:09:00|0.4666
03:09:00|0.4665
03:09:02|0.4665
03:09:02|0.4665
03:09:04|0.4665
03:09:05|0.4665
03:09:05|0.4665
03:09:07|0.4665
03:09:08|0.4665
03:09:09|0.4665
03:09:10|0.4665
03:09:11|0.4665
03:09:11|0.4665
03:09:13|0.4665
03:09:14|0.4665
03:09:15|0.4665
03:09:16|0.4665
03:09:17|0.4665
03:09:18|0.4665
03:09:19|0.4665
03:09:19|0.4665
03:09:21|0.4665
03:09:21|0.4666
03:09:22|0.4666
03:09:23|0.4666
03:09:25|0.4666
03:09:26|0.4666
03:09:27|0.4667
03:09:28|0.4669
03:09:29|0.4669
03:09:29|0.4669
03:09:31|0.4669
03:09:32|0.4671
03:09:33|0.4671
03:09:34|0.4669
03:09:35|0.4669
03:09:36|0.4669
03:09:37|0.4669
03:09:38|0.4669
03:09:39|0.4669
03:09:40|0.467
03:09:42|0.467
03:09:42|0.467
03:09:43|0.467
03:09:45|0.467
03:09:45|0.467
03:09:46|0.467
03:09:47|0.467
03:09:48|0.467
03:09:50|0.467
03:09:50|0.4671
03:09:51|0.4671
03:09:52|0.4671
03:09:53|0.4671
03:09:54|0.4663
03:09:56|0.4663
03:09:56|0.4663
03:09:57|0.4661
03:09:58|0.4661
03:09:59|0.4661
03:10:01|0.4665
03:10:01|0.4665
03:10:03|0.4665
03:10:04|0.4661
03:10:05|0.4664
03:10:06|0.4664
03:10:07|0.4663
03:10:08|0.4663
03:10:09|0.4662
03:10:10|0.4661
03:10:11|0.4661
03:10:12|0.4662
03:10:13|0.4662
03:10:14|0.4662
03:10:15|0.4662
03:10:16|0.4662
03:10:17|0.4662
03:10:18|0.4662
03:10:19|0.4662
03:10:20|0.4663
03:10:21|0.4663
03:10:22|0.4663
03:10:23|0.4663
03:10:24|0.4663
03:10:25|0.4663
03:10:26|0.4662
03:10:27|0.4662
03:10:28|0.4662
03:10:29|0.4662
03:10:30|0.4662
03:10:31|0.4662
03:10:32|0.4662
03:10:33|0.4662
03:10:34|0.4662
03:10:35|0.4661
03:10:36|0.4661
03:10:37|0.4661
03:10:38|0.4661
03:10:39|0.4661
03:10:41|0.4661
03:10:41|0.4661
03:10:43|0.4661
03:10:43|0.4661
03:10:44|0.4661
03:10:45|0.4658
03:10:47|0.4658
03:10:48|0.4658
03:10:49|0.4658
03:10:49|0.4658
03:10:51|0.4656
03:10:52|0.4656
03:10:53|0.4656
03:10:53|0.4656
03:10:54|0.4656
03:10:56|0.4656
03:10:57|0.4656
03:10:58|0.4656
03:10:59|0.4656
03:10:59|0.4656
03:11:01|0.4656
03:11:02|0.4656
03:11:03|0.4654
03:11:04|0.4654
03:11:05|0.4654
03:11:06|0.4651
03:11:07|0.4651
03:11:08|0.4652
03:11:09|0.4653
03:11:10|0.4652
03:11:11|0.4652
03:11:12|0.4652
03:11:14|0.4652
03:11:15|0.4652
03:11:15|0.4651
03:11:17|0.4651
03:11:18|0.4655
03:11:18|0.4655
03:11:19|0.4655
03:11:21|0.4653
03:11:21|0.4653
03:11:23|0.4653
03:11:24|0.4653
03:11:25|0.4653
03:11:26|0.4653
03:11:27|0.4653
03:11:27|0.4653
03:11:28|0.4653
03:11:30|0.4653
03:11:31|0.4653
03:11:32|0.4654
03:11:33|0.4654
03:11:34|0.4654
03:11:35|0.4654
03:11:36|0.4656
03:11:37|0.4656
03:11:37|0.4656
03:11:39|0.4656
03:11:40|0.4655
03:11:41|0.4655
03:11:42|0.4655
03:11:42|0.4655
03:11:44|0.4657
03:11:45|0.4657
03:11:46|0.4657
03:11:46|0.4658
03:11:47|0.4658
03:11:49|0.4658
03:11:50|0.4658
03:11:50|0.4658
03:11:51|0.4658
03:11:52|0.4658
03:11:54|0.4658
03:11:55|0.4658
03:11:56|0.4658
03:11:57|0.4658
03:11:58|0.4658
03:11:59|0.4658
03:12:00|0.4656
03:12:01|0.4656
03:12:02|0.4656
03:12:04|0.4656
03:12:05|0.4656
03:12:05|0.4656
03:12:07|0.4655
03:12:08|0.4655
03:12:09|0.4656
03:12:10|0.4655
03:12:11|0.4655
03:12:12|0.4655
03:12:13|0.4655
03:12:14|0.4654
03:12:15|0.4654
03:12:15|0.4654
03:12:17|0.4654
03:12:17|0.4656
03:12:19|0.4658
03:12:20|0.4659
03:12:21|0.4659
03:12:22|0.4659
03:12:23|0.4658
03:12:24|0.4658
03:12:25|0.4658
03:12:26|0.4658
03:12:27|0.4658
03:12:28|0.4657
03:12:29|0.4657
03:12:30|0.4657
03:12:31|0.4657
03:12:32|0.4657
03:12:33|0.4657
03:12:34|0.4657
03:12:35|0.4656
03:12:36|0.4656
03:12:37|0.4657
03:12:38|0.4658
03:12:39|0.4658
03:12:40|0.4658
03:12:41|0.4658
03:12:42|0.4658
03:12:43|0.4658
03:12:44|0.4661
03:12:45|0.4661
03:12:46|0.4661
03:12:47|0.4661
03:12:48|0.4661
03:12:49|0.466
03:12:50|0.466
03:12:51|0.466
03:12:52|0.466
03:12:53|0.466
03:12:54|0.466
03:12:55|0.466
03:12:56|0.4661
03:12:57|0.4664
03:12:58|0.4664
03:12:59|0.4664
03:13:00|0.4664
03:13:01|0.4664
03:13:02|0.4664
03:13:04|0.4665
03:13:05|0.4665
03:13:06|0.4664
03:13:07|0.4664
03:13:08|0.4664
03:13:09|0.4664
03:13:11|0.4664
03:13:11|0.4664
03:13:13|0.4664
03:13:14|0.4664
03:13:15|0.4664
03:13:15|0.4663
03:13:16|0.4666
03:13:17|0.4667
03:13:18|0.4666
03:13:20|0.4666
03:13:20|0.4667
03:13:21|0.4667
03:13:22|0.4667
03:13:23|0.4667
03:13:25|0.4664
03:13:26|0.4664
03:13:27|0.4664
03:13:28|0.4665
03:13:29|0.4665
03:13:30|0.4665
03:13:31|0.4665
03:13:32|0.4665
03:13:34|0.4665
03:13:35|0.4665
03:13:35|0.4665
03:13:36|0.4665
03:13:37|0.4664
03:13:38|0.4665
03:13:39|0.4665
03:13:40|0.4665
03:13:41|0.4664
03:13:42|0.4664
03:13:43|0.4664
03:13:45|0.4662
03:13:45|0.4662
03:13:46|0.4662
03:13:47|0.4659
03:13:49|0.4659
03:13:50|0.4658
03:13:51|0.4658
03:13:52|0.4658
03:13:53|0.4661
03:13:54|0.4659
03:13:55|0.466
03:13:56|0.466
03:13:57|0.4658
03:13:58|0.4658
03:13:59|0.4658
03:14:00|0.4658
03:14:01|0.4658
03:14:02|0.4658
03:14:03|0.4656
03:14:04|0.4654
03:14:06|0.4654
03:14:07|0.4654
03:14:08|0.4654
03:14:09|0.4654
03:14:10|0.4654
03:14:11|0.4654
03:14:12|0.4654
03:14:13|0.4654
03:14:14|0.4656
03:14:15|0.4656
03:14:16|0.4653
03:14:17|0.4655
03:14:18|0.4657
03:14:19|0.4655
03:14:20|0.4657
03:14:21|0.4653
03:14:22|0.4656
03:14:23|0.4656
03:14:24|0.4656
03:14:25|0.4651
03:14:26|0.4654
03:14:28|0.4654
03:14:28|0.465
03:14:30|0.4649
03:14:30|0.4649
03:14:32|0.4649
03:14:33|0.4649
03:14:33|0.4649
03:14:34|0.4649
03:14:36|0.465
03:14:37|0.4647
03:14:37|0.4647
03:14:39|0.4646
03:14:40|0.4646
03:14:40|0.4647
03:14:41|0.4647
03:14:42|0.4645
03:14:43|0.4643
03:14:44|0.4643
03:14:45|0.4645
03:14:47|0.4649
03:14:47|0.4649
03:14:48|0.4648
03:14:49|0.4648
03:14:51|0.4648
03:14:51|0.4648
03:14:52|0.4648
03:14:54|0.4648
03:14:55|0.4648
03:14:55|0.4648
03:14:56|0.4648
03:14:57|0.465
03:14:58|0.4649
03:14:59|0.4649
03:15:01|0.4648
03:15:01|0.4647
03:15:02|0.4649
03:15:03|0.4648
03:15:04|0.4651
03:15:06|0.465
03:15:06|0.4648
03:15:08|0.4647
03:15:09|0.4647
03:15:09|0.4647
03:15:11|0.4646
03:15:11|0.4646
03:15:13|0.4647
03:15:13|0.4647
03:15:14|0.4646
03:15:16|0.4646
03:15:16|0.4646
03:15:17|0.4646
03:15:19|0.4648
03:15:20|0.4651
03:15:21|0.4651
03:15:22|0.465
03:15:22|0.4652
03:15:23|0.4653
03:15:25|0.4653
03:15:25|0.4653
03:15:28|0.4657
03:15:29|0.4656
03:15:29|0.4658
03:15:30|0.4657
03:15:31|0.4657
03:15:32|0.4657
03:15:33|0.4657
03:15:34|0.4655
03:15:36|0.4655
03:15:37|0.4657
03:15:38|0.4657
03:15:39|0.4658
03:15:40|0.4658
03:15:41|0.4658
03:15:43|0.4658
03:15:43|0.4658
03:15:45|0.4658
03:15:46|0.4658
03:15:46|0.4658
03:15:47|0.4658
03:15:48|0.466
03:15:49|0.466
03:15:50|0.466
03:15:52|0.466
03:15:52|0.466
03:15:53|0.466
03:15:54|0.466
03:15:56|0.466
03:15:56|0.466
03:15:58|0.4661
03:15:59|0.4661
03:16:00|0.4662
03:16:01|0.4663
03:16:02|0.4664
03:16:02|0.4664
03:16:03|0.4663
03:16:05|0.4663
03:16:07|0.4663
03:16:08|0.4663
03:16:09|0.4661
03:16:10|0.4659
03:16:11|0.4659
03:16:12|0.4659
03:16:13|0.4659
03:16:14|0.4656
03:16:15|0.4656
03:16:16|0.4656
03:16:16|0.4656
03:16:18|0.4658
03:16:19|0.4658
03:16:20|0.4658
03:16:21|0.4659
03:16:22|0.4659
03:16:23|0.4659
03:16:24|0.4659
03:16:25|0.4659
03:16:26|0.4659
03:16:27|0.4657
03:16:28|0.466
03:16:29|0.466
03:16:30|0.4661
03:16:31|0.4662
03:16:32|0.4662
03:16:33|0.4664
03:16:34|0.4664
03:16:35|0.4664
03:16:36|0.4665
03:16:37|0.4665
03:16:38|0.4665
03:16:39|0.4665
03:16:40|0.4662
03:16:41|0.4662
03:16:43|0.4663
03:16:43|0.4662
03:16:44|0.4663
03:16:45|0.4663
03:16:46|0.4663
03:16:48|0.4663
03:16:49|0.4663
03:16:49|0.4663
03:16:50|0.4663
03:16:51|0.4663
03:16:52|0.466
03:16:53|0.466
03:16:54|0.466
03:16:56|0.466
03:16:56|0.466
03:16:58|0.466
03:16:58|0.4661
03:17:00|0.4661
03:17:00|0.4661
03:17:01|0.466
03:17:02|0.466
03:17:03|0.466
03:17:05|0.466
03:17:06|0.466
03:17:07|0.466
03:17:09|0.466
03:17:10|0.4658
03:17:11|0.4658
03:17:12|0.4658
03:17:12|0.4658
03:17:14|0.4658
03:17:15|0.4658
03:17:16|0.4658
03:17:17|0.4658
03:17:18|0.4658
03:17:19|0.4658
03:17:19|0.4659
03:17:20|0.4659
03:17:22|0.4659
03:17:23|0.4659
03:17:24|0.4659
03:17:25|0.4657
03:17:26|0.4657
03:17:28|0.4657
03:17:29|0.4657
03:17:30|0.4657
03:17:31|0.4657
03:17:31|0.4657
03:17:32|0.4657
03:17:34|0.4657
03:17:35|0.4657
03:17:36|0.4657
03:17:36|0.4657
03:17:37|0.4657
03:17:39|0.4657
03:17:39|0.4657
03:17:41|0.4657
03:17:41|0.4657
03:17:43|0.4656
03:17:43|0.4656
03:17:44|0.4656
03:17:46|0.4656
03:17:47|0.4656
03:17:48|0.4656
03:17:49|0.4656
03:17:50|0.4656
03:17:52|0.4656
03:17:52|0.4656
03:17:54|0.4656
03:17:55|0.4656
03:17:55|0.4656
03:17:56|0.4656
03:17:57|0.4656
03:17:58|0.4656
03:17:59|0.4656
03:18:00|0.4656
03:18:01|0.4661
03:18:02|0.4661
03:18:04|0.4661
03:18:04|0.4661
03:18:05|0.4661
03:18:06|0.4664
03:18:08|0.4663
03:18:10|0.4661
03:18:11|0.4661
03:18:12|0.4661
03:18:14|0.4661
03:18:14|0.4661
03:18:15|0.4663
03:18:17|0.4663
03:18:17|0.4664
03:18:18|0.4664
03:18:19|0.4664
03:18:20|0.4663
03:18:21|0.4663
03:18:22|0.4663
03:18:23|0.4663
03:18:24|0.4663
03:18:25|0.4663
03:18:26|0.4663
03:18:27|0.4663
03:18:28|0.4663
03:18:30|0.4663
03:18:30|0.4662
03:18:32|0.4661
03:18:32|0.4661
03:18:34|0.4658
03:18:35|0.4658
03:18:36|0.4658
03:18:37|0.4655
03:18:38|0.4655
03:18:39|0.4655
03:18:40|0.4654
03:18:40|0.4654
03:18:42|0.4654
03:18:43|0.4652
03:18:44|0.4652
03:18:45|0.4652
03:18:46|0.4652
03:18:47|0.4655
03:18:48|0.4655
03:18:49|0.4655
03:18:50|0.4655
03:18:50|0.4653
03:18:52|0.4651
03:18:53|0.4651
03:18:54|0.4651
03:18:56|0.4649
03:18:56|0.4649
03:18:57|0.4649
03:18:59|0.4649
03:18:59|0.4649
03:19:01|0.465
03:19:02|0.465
03:19:03|0.4647
03:19:04|0.4647
03:19:04|0.4648
03:19:06|0.4648
03:19:07|0.4649
03:19:07|0.4649
03:19:10|0.4649
03:19:11|0.4649
03:19:12|0.4649
03:19:13|0.4649
03:19:14|0.4649
03:19:15|0.4649
03:19:16|0.4651
03:19:17|0.4651
03:19:18|0.4653
03:19:20|0.4653
03:19:20|0.4653
03:19:22|0.4652
03:19:23|0.4653
03:19:25|0.4653
03:19:26|0.4654
03:19:26|0.4654
03:19:27|0.4654
03:19:28|0.4654
03:19:29|0.4654
03:19:31|0.4657
03:19:31|0.4657
03:19:33|0.4657
03:19:34|0.4657
03:19:34|0.4657
03:19:36|0.4657
03:19:36|0.4657
03:19:37|0.4657
03:19:38|0.4657
03:19:39|0.4657
03:19:41|0.4657
03:19:42|0.4657
03:19:42|0.4657
03:19:43|0.4657
03:19:45|0.4657
03:19:46|0.4657
03:19:46|0.4657
03:19:47|0.4657
03:19:48|0.4657
03:19:49|0.4657
03:19:50|0.4657
03:19:52|0.4657
03:19:53|0.4657
03:19:53|0.4657
03:19:54|0.4657
03:19:55|0.4657
03:19:56|0.4657
03:19:57|0.4657
03:19:58|0.4662
03:19:59|0.4662
03:20:01|0.4661
03:20:02|0.4661
03:20:03|0.4661
03:20:03|0.4661
03:20:05|0.4661
03:20:05|0.4661
03:20:07|0.4661
03:20:07|0.4661
03:20:08|0.4661
03:20:10|0.4662
03:20:12|0.4662
03:20:13|0.4662
03:20:14|0.4662
03:20:15|0.4663
03:20:16|0.4662
03:20:17|0.4662
03:20:18|0.4662
03:20:19|0.4662
03:20:21|0.4663
03:20:22|0.466
03:20:22|0.466
03:20:24|0.4661
03:20:24|0.466
03:20:26|0.4658
03:20:26|0.4658
03:20:28|0.4658
03:20:29|0.4658
03:20:30|0.4658
03:20:31|0.4659
03:20:32|0.4659
03:20:33|0.4658
03:20:34|0.466
03:20:35|0.466
03:20:36|0.466
03:20:37|0.466
03:20:38|0.4659
03:20:39|0.4659
03:20:39|0.4659
03:20:41|0.4659
03:20:42|0.4659
03:20:43|0.466
03:20:44|0.4659
03:20:45|0.4659
03:20:46|0.4659
03:20:47|0.4662
03:20:48|0.4661
03:20:48|0.4661
03:20:50|0.4661
03:20:51|0.4663
03:20:52|0.4663
03:20:53|0.4663
03:20:54|0.4663
03:20:55|0.4663
03:20:56|0.4661
03:20:57|0.4662
03:20:58|0.4662
03:20:59|0.4662
03:20:59|0.4662
03:21:01|0.4659
03:21:01|0.4657
03:21:02|0.4658
03:21:04|0.4659
03:21:04|0.466
03:21:05|0.466
03:21:07|0.466
03:21:08|0.466
03:21:09|0.466
03:21:10|0.466
03:21:12|0.466
03:21:13|0.466
03:21:14|0.466
03:21:15|0.4658
03:21:17|0.4658
03:21:17|0.4658
03:21:19|0.4658
03:21:20|0.4658
03:21:21|0.4658
03:21:22|0.4658
03:21:23|0.4658
03:21:24|0.4658
03:21:25|0.4658
03:21:25|0.4658
03:21:27|0.466
03:21:28|0.466
03:21:28|0.466
03:21:30|0.4663
03:21:31|0.4663
03:21:32|0.4661
03:21:32|0.4661
03:21:33|0.4661
03:21:35|0.4661
03:21:35|0.4661
03:21:36|0.4661
03:21:37|0.4661
03:21:39|0.4663
03:21:40|0.4663
03:21:41|0.4663
03:21:41|0.4663
03:21:42|0.4664
03:21:44|0.4664
03:21:45|0.4664
03:21:46|0.4664
03:21:47|0.4664
03:21:47|0.4664
03:21:48|0.4664
03:21:50|0.4664
03:21:51|0.4664
03:21:52|0.4664
03:21:53|0.4664
03:21:54|0.4664
03:21:55|0.4664
03:21:56|0.4664
03:21:57|0.4664
03:21:58|0.4664
03:21:59|0.4663
03:22:00|0.4663
03:22:01|0.4667
03:22:02|0.4665
03:22:03|0.4665
03:22:04|0.4665
03:22:05|0.4665
03:22:06|0.4665
03:22:07|0.4665
03:22:08|0.4665
03:22:09|0.4665
03:22:10|0.4665
03:22:11|0.4665
03:22:12|0.4667
03:22:13|0.4667
03:22:15|0.4667
03:22:16|0.4667
03:22:17|0.4667
03:22:17|0.4667
03:22:18|0.4667
03:22:20|0.4667
03:22:20|0.4667
03:22:22|0.4667
03:22:23|0.4667
03:22:24|0.4667
03:22:25|0.4667
03:22:26|0.4667
03:22:28|0.4667
03:22:29|0.4667
03:22:30|0.4666
03:22:30|0.4666
03:22:32|0.4666
03:22:33|0.4666
03:22:34|0.4663
03:22:34|0.4663
03:22:35|0.4662
03:22:37|0.4662
03:22:37|0.4662
03:22:38|0.4662
03:22:40|0.4662
03:22:41|0.4659
03:22:41|0.466
03:22:43|0.466
03:22:43|0.466
03:22:44|0.466
03:22:45|0.466
03:22:46|0.466
03:22:48|0.466
03:22:48|0.466
03:22:49|0.466
03:22:50|0.4659
03:22:51|0.4658
03:22:52|0.4658
03:22:53|0.4658
03:22:55|0.4658
03:22:55|0.4658
03:22:56|0.4658
03:22:58|0.4658
03:22:58|0.4658
03:23:00|0.4658
03:23:01|0.4659
03:23:02|0.4659
03:23:04|0.466
03:23:04|0.466
03:23:06|0.466
03:23:07|0.466
03:23:07|0.466
03:23:09|0.466
03:23:10|0.4659
03:23:11|0.4659
03:23:12|0.466
03:23:14|0.4659
03:23:14|0.4656
03:23:15|0.4657
03:23:17|0.4657
03:23:18|0.4659
03:23:19|0.4658
03:23:20|0.4658
03:23:21|0.466
03:23:23|0.466
03:23:24|0.466
03:23:25|0.466
03:23:25|0.466
03:23:27|0.466
03:23:28|0.466
03:23:28|0.466
03:23:29|0.466
03:23:30|0.466
03:23:32|0.466
03:23:33|0.466
03:23:34|0.466
03:23:35|0.466
03:23:35|0.466
03:23:37|0.4658
03:23:38|0.4659
03:23:39|0.4657
03:23:40|0.4657
03:23:41|0.4657
03:23:42|0.4657
03:23:43|0.4657
03:23:44|0.4657
03:23:45|0.4657
03:23:46|0.4657
03:23:47|0.4657
03:23:49|0.4656
03:23:49|0.4656
03:23:50|0.4656
03:23:51|0.4655
03:23:53|0.4655
03:23:53|0.4653
03:23:55|0.4653
03:23:55|0.4653
03:23:56|0.4653
03:23:58|0.4653
03:23:58|0.4654
03:23:59|0.4654
03:24:01|0.4653
03:24:02|0.4653
03:24:03|0.4653
03:24:03|0.4653
03:24:04|0.4653
03:24:05|0.4653
03:24:06|0.4654
03:24:07|0.4654
03:24:09|0.4654
03:24:09|0.4657
03:24:10|0.4657
03:24:12|0.4657
03:24:13|0.4657
03:24:13|0.4657
03:24:15|0.4657
03:24:17|0.4657
03:24:18|0.4657
03:24:19|0.4657
03:24:20|0.4657
03:24:21|0.4657
03:24:22|0.4657
03:24:23|0.4655
03:24:24|0.4655
03:24:25|0.4655
03:24:26|0.4655
03:24:28|0.4655
03:24:28|0.4655
03:24:29|0.4654
03:24:30|0.4654
03:24:31|0.4654
03:24:32|0.4654
03:24:33|0.4654
03:24:34|0.4654
03:24:35|0.4654
03:24:36|0.4654
03:24:37|0.4654
03:24:38|0.4654
03:24:40|0.4654
03:24:40|0.4654
03:24:42|0.4654
03:24:43|0.4654
03:24:43|0.4654
03:24:45|0.4654
03:24:45|0.4654
03:24:47|0.4654
03:24:48|0.4649
03:24:48|0.4649
03:24:50|0.4649
03:24:51|0.4649
03:24:51|0.4649
03:24:52|0.4652
03:24:53|0.465
03:24:54|0.4649
03:24:55|0.4649
03:24:56|0.4651
03:24:57|0.4651
03:24:59|0.4651
03:25:00|0.4651
03:25:01|0.4651
03:25:02|0.4651
03:25:03|0.4651
03:25:03|0.4651
03:25:05|0.4651
03:25:07|0.4651
03:25:08|0.465
03:25:08|0.465
03:25:09|0.4649
03:25:10|0.4649
03:25:12|0.4649
03:25:12|0.4649
03:25:13|0.4649
03:25:15|0.4649
03:25:16|0.4649
03:25:17|0.4649
03:25:18|0.4651
03:25:19|0.4651
03:25:21|0.4651
03:25:22|0.4653
03:25:23|0.4655
03:25:24|0.4655
03:25:25|0.4655
03:25:26|0.4655
03:25:27|0.4654
03:25:28|0.4654
03:25:29|0.4654
03:25:30|0.4654
03:25:31|0.4654
03:25:32|0.4654
03:25:33|0.4654
03:25:34|0.4654
03:25:35|0.4654
03:25:36|0.4654
03:25:36|0.4654
03:25:37|0.4654
03:25:39|0.4654
03:25:40|0.4654
03:25:41|0.4652
03:25:42|0.4652
03:25:43|0.4654
03:25:44|0.4654
03:25:45|0.4654
03:25:46|0.4654
03:25:47|0.4654
03:25:48|0.4654
03:25:48|0.4654
03:25:50|0.4656
03:25:50|0.4656
03:25:51|0.4656
03:25:53|0.4656
03:25:54|0.4656
03:25:54|0.4656
03:25:56|0.4656
03:25:57|0.4656
03:25:58|0.4656
03:25:59|0.4654
03:26:00|0.4654
03:26:01|0.4654
03:26:02|0.4656
03:26:03|0.4656
03:26:04|0.4656
03:26:05|0.4656
03:26:06|0.4656
03:26:07|0.4656
03:26:08|0.4656
03:26:09|0.4656
03:26:10|0.4656
03:26:11|0.4656
03:26:12|0.4652
03:26:13|0.4652
03:26:14|0.4652
03:26:15|0.4652
03:26:16|0.4652
03:26:17|0.4652
03:26:18|0.4653
03:26:19|0.4653
03:26:20|0.4653
03:26:21|0.4652
03:26:22|0.4652
03:26:23|0.4652
03:26:24|0.4648
03:26:25|0.4648
03:26:26|0.4648
03:26:27|0.4647
03:26:28|0.4645
03:26:29|0.4645
03:26:30|0.4645
03:26:31|0.4646
03:26:32|0.4646
03:26:34|0.4646
03:26:34|0.4646
03:26:36|0.4646
03:26:36|0.4646
03:26:37|0.4645
03:26:38|0.4644
03:26:39|0.4644
03:26:40|0.4644
03:26:42|0.4643
03:26:42|0.4642
03:26:43|0.4641
03:26:44|0.4642
03:26:45|0.4641
03:26:46|0.4641
03:26:47|0.4641
03:26:48|0.4641
03:26:50|0.4641
03:26:50|0.4641
03:26:51|0.4641
03:26:53|0.4641
03:26:53|0.4641
03:26:54|0.4641
03:26:55|0.4643
03:26:56|0.464
03:26:57|0.464
03:26:59|0.4641
03:26:59|0.4641
03:27:01|0.464
03:27:01|0.4641
03:27:03|0.4642
03:27:04|0.4642
03:27:04|0.4641
03:27:06|0.4642
03:27:06|0.4642
03:27:08|0.4642
03:27:08|0.4642
03:27:09|0.4642
03:27:10|0.4642
03:27:12|0.4642
03:27:12|0.4642
03:27:13|0.4641
03:27:14|0.4642
03:27:15|0.4642
03:27:18|0.4641
03:27:18|0.4645
03:27:20|0.4646
03:27:21|0.4646
03:27:22|0.4646
03:27:22|0.4645
03:27:24|0.4645
03:27:25|0.4645
03:27:26|0.4645
03:27:26|0.4645
03:27:28|0.4645
03:27:28|0.4645
03:27:29|0.4645
03:27:30|0.4642
03:27:32|0.4642
03:27:32|0.4642
03:27:33|0.4642
03:27:34|0.4642
03:27:35|0.4642
03:27:36|0.4642
03:27:37|0.4642
03:27:38|0.4642
03:27:39|0.464
03:27:40|0.4641
03:27:42|0.4643
03:27:43|0.4643
03:27:44|0.4643
03:27:44|0.4642
03:27:45|0.4642
03:27:46|0.4645
03:27:48|0.4645
03:27:48|0.4647
03:27:49|0.4647
03:27:51|0.4645
03:27:51|0.4647
03:27:53|0.4647
03:27:53|0.4647
03:27:55|0.4648
03:27:55|0.4648
03:27:56|0.4649
03:27:58|0.4649
03:27:59|0.4649
03:28:00|0.465
03:28:00|0.465
03:28:02|0.4651
03:28:03|0.4651
03:28:04|0.4651
03:28:05|0.4627
03:28:06|0.4623
03:28:07|0.4623
03:28:08|0.4623
03:28:09|0.4623
03:28:11|0.4622
03:28:12|0.4622
03:28:12|0.4624
03:28:14|0.4624
03:28:15|0.4624
03:28:16|0.4625
03:28:17|0.4626
03:28:18|0.4626
03:28:18|0.4626
03:28:19|0.4628
03:28:21|0.4628
03:28:22|0.4628
03:28:22|0.4628
03:28:24|0.4628
03:28:25|0.4626
03:28:26|0.4626
03:28:27|0.4625
03:28:28|0.4626
03:28:28|0.4626
03:28:31|0.4626
03:28:32|0.4628
03:28:33|0.4627
03:28:34|0.4627
03:28:34|0.4627
03:28:36|0.4627
03:28:36|0.4627
03:28:37|0.4623
03:28:38|0.4623
03:28:40|0.4623
03:28:41|0.4623
03:28:41|0.4626
03:28:42|0.4626
03:28:43|0.4626
03:28:44|0.4626
03:28:45|0.4626
03:28:48|0.4626
03:28:49|0.4628
03:28:49|0.4628
03:28:50|0.4629
03:28:52|0.4628
03:28:53|0.4628
03:28:54|0.4626
03:28:55|0.4626
03:28:56|0.4626
03:28:57|0.4626
03:28:58|0.4625
03:28:59|0.4625
03:29:00|0.4625
03:29:01|0.4626
03:29:02|0.4626
03:29:03|0.4627
03:29:04|0.4628
03:29:05|0.4629
03:29:06|0.4631
03:29:07|0.4628
03:29:08|0.4628
03:29:09|0.4629
03:29:10|0.463
03:29:11|0.463
03:29:12|0.463
03:29:13|0.4632
03:29:15|0.4629
03:29:15|0.4629
03:29:16|0.463
03:29:17|0.463
03:29:19|0.463
03:29:21|0.4629
03:29:21|0.4628
03:29:23|0.463
03:29:24|0.463
03:29:25|0.4629
03:29:25|0.463
03:29:27|0.4631
03:29:28|0.4631
03:29:28|0.4632
03:29:30|0.4632
03:29:31|0.4632
03:29:31|0.4632
03:29:32|0.4632
03:29:33|0.4632
03:29:35|0.4633
03:29:35|0.4633
03:29:37|0.4633
03:29:38|0.4633
03:29:39|0.4633
03:29:40|0.4633
03:29:40|0.4633
03:29:42|0.4637
03:29:43|0.4635
03:29:44|0.4636
03:29:45|0.4637
03:29:46|0.4638
03:29:47|0.4637
03:29:48|0.4638
03:29:49|0.4638
03:29:50|0.4638
03:29:51|0.4639
03:29:52|0.4639
03:29:52|0.4639
03:29:53|0.4639
03:29:55|0.4639
03:29:56|0.4639
03:29:57|0.4638
03:29:58|0.4639
03:29:58|0.4639
03:30:00|0.4639
03:30:00|0.4639
03:30:02|0.4639
03:30:02|0.4639
03:30:04|0.4639
03:30:04|0.4643
03:30:06|0.4643
03:30:07|0.4643
03:30:08|0.4643
03:30:09|0.4643
03:30:10|0.4643
03:30:12|0.4644
03:30:13|0.4645
03:30:13|0.4643
03:30:15|0.4643
03:30:15|0.4643
03:30:16|0.4643
03:30:17|0.4643
03:30:18|0.4645
03:30:20|0.4645
03:30:22|0.4647
03:30:23|0.4647
03:30:24|0.4647
03:30:25|0.4647
03:30:26|0.4647
03:30:28|0.4646
03:30:28|0.4646
03:30:30|0.4647
03:30:30|0.4647
03:30:32|0.4648
03:30:33|0.4648
03:30:34|0.4648
03:30:35|0.465
03:30:36|0.465
03:30:37|0.4648
03:30:38|0.4648
03:30:39|0.465
03:30:40|0.465
03:30:41|0.465
03:30:42|0.465
03:30:43|0.465
03:30:45|0.465
03:30:45|0.465
03:30:46|0.465
03:30:47|0.465
03:30:48|0.465
03:30:49|0.4649
03:30:51|0.4651
03:30:51|0.4651
03:30:52|0.4651
03:30:54|0.4651
03:30:55|0.4651
03:30:55|0.4651
03:30:57|0.4651
03:30:58|0.4651
03:30:58|0.4652
03:30:59|0.4652
03:31:01|0.4651
03:31:01|0.4651
03:31:02|0.4651
03:31:03|0.4651
03:31:04|0.4651
03:31:06|0.4651
03:31:06|0.4651
03:31:08|0.4653
03:31:08|0.4653
03:31:09|0.4653
03:31:10|0.4649
03:31:12|0.4649
03:31:12|0.4649
03:31:13|0.4649
03:31:14|0.4649
03:31:15|0.4649
03:31:16|0.4648
03:31:18|0.4648
03:31:18|0.4648
03:31:19|0.4649
03:31:21|0.4651
03:31:22|0.4651
03:31:24|0.4651
03:31:25|0.4652
03:31:25|0.4652
03:31:26|0.4652
03:31:28|0.4652
03:31:29|0.4652
03:31:30|0.4652
03:31:31|0.4652
03:31:32|0.4653
03:31:33|0.4653
03:31:34|0.4654
03:31:35|0.4654
03:31:36|0.4654
03:31:37|0.4654
03:31:38|0.4654
03:31:38|0.4654
03:31:39|0.4653
03:31:41|0.4653
03:31:42|0.4653
03:31:42|0.4653
03:31:44|0.4653
03:31:46|0.4654
03:31:46|0.4654
03:31:47|0.4654
03:31:48|0.4653
03:31:49|0.4654
03:31:51|0.4654
03:31:51|0.4655
03:31:53|0.4655
03:31:53|0.4655
03:31:55|0.4656
03:31:56|0.4656
03:31:56|0.4656
03:31:58|0.4654
03:31:58|0.4657
03:31:59|0.4657
03:32:00|0.4657
03:32:02|0.4657
03:32:03|0.4657
03:32:04|0.4657
03:32:04|0.4658
03:32:06|0.4657
03:32:07|0.4655
03:32:08|0.4656
03:32:09|0.4656
03:32:10|0.4656
03:32:11|0.4656
03:32:12|0.4656
03:32:13|0.4656
03:32:14|0.4656
03:32:15|0.4656
03:32:16|0.4658
03:32:17|0.4658
03:32:18|0.4658
03:32:19|0.4658
03:32:20|0.4656
03:32:22|0.4656
03:32:23|0.4656
03:32:24|0.4656
03:32:25|0.4657
03:32:27|0.4658
03:32:28|0.4658
03:32:29|0.4658
03:32:29|0.4658
03:32:30|0.4658
03:32:32|0.4658
03:32:33|0.4658
03:32:34|0.4658
03:32:35|0.4658
03:32:36|0.4658
03:32:36|0.4656
03:32:38|0.4655
03:32:38|0.4655
03:32:41|0.4655
03:32:42|0.4655
03:32:42|0.4655
03:32:44|0.4655
03:32:44|0.4655
03:32:45|0.4655
03:32:46|0.4655
03:32:48|0.4655
03:32:49|0.4655
03:32:49|0.4655
03:32:51|0.4655
03:32:51|0.4656
03:32:53|0.4656
03:32:53|0.4657
03:32:55|0.4656
03:32:56|0.4656
03:32:56|0.4656
03:32:57|0.4656
03:32:58|0.4656
03:32:59|0.4656
03:33:01|0.4653
03:33:01|0.4649
03:33:03|0.4649
03:33:04|0.465
03:33:05|0.4652
03:33:05|0.4654
03:33:06|0.4654
03:33:08|0.4654
03:33:08|0.4654
03:33:10|0.4654
03:33:10|0.4651
03:33:12|0.465
03:33:13|0.465
03:33:14|0.465
03:33:15|0.4649
03:33:15|0.4649
03:33:17|0.4651
03:33:18|0.4651
03:33:19|0.4651
03:33:20|0.4651
03:33:21|0.4653
03:33:22|0.4653
03:33:23|0.4653
03:33:24|0.4653
03:33:25|0.4653
03:33:27|0.4653
03:33:28|0.4653
03:33:29|0.4653
03:33:30|0.4653
03:33:31|0.4653
03:33:32|0.4652
03:33:34|0.4652
03:33:34|0.4648
03:33:36|0.4648
03:33:36|0.4648
03:33:38|0.4648
03:33:38|0.4648
03:33:40|0.4648
03:33:41|0.4648
03:33:42|0.4648
03:33:43|0.4648
03:33:43|0.4648
03:33:44|0.4648
03:33:46|0.4649
03:33:47|0.4649
03:33:47|0.4649
03:33:48|0.4649
03:33:49|0.4649
03:33:50|0.4649
03:33:52|0.4649
03:33:52|0.4649
03:33:54|0.4653
03:33:54|0.4653
03:33:55|0.4653
03:33:56|0.4653
03:33:57|0.4653
03:33:59|0.4653
03:33:59|0.4653
03:34:00|0.4653
03:34:01|0.4653
03:34:02|0.4653
03:34:04|0.465
03:34:04|0.465
03:34:05|0.465
03:34:06|0.465
03:34:07|0.465
03:34:08|0.465
03:34:09|0.4649
03:34:10|0.4649
03:34:11|0.4649
03:34:12|0.4649
03:34:13|0.4649
03:34:14|0.4649
03:34:16|0.4649
03:34:16|0.465
03:34:17|0.465
03:34:19|0.4652
03:34:19|0.4652
03:34:20|0.4653
03:34:21|0.4655
03:34:22|0.4655
03:34:24|0.4655
03:34:26|0.4655
03:34:27|0.4655
03:34:28|0.4655
03:34:29|0.4655
03:34:30|0.4654
03:34:31|0.4654
03:34:32|0.4654
03:34:33|0.4654
03:34:34|0.4652
03:34:35|0.4652
03:34:36|0.4652
03:34:37|0.4654
03:34:38|0.4654
03:34:39|0.4654
03:34:40|0.4655
03:34:41|0.4655
03:34:42|0.4655
03:34:43|0.4652
03:34:44|0.4652
03:34:45|0.4652
03:34:47|0.4652
03:34:48|0.4658
03:34:48|0.4652
03:34:49|0.4652
03:34:51|0.4652
03:34:51|0.4652
03:34:53|0.4652
03:34:53|0.4652
03:34:54|0.4652
03:34:56|0.4652
03:34:57|0.4652
03:34:57|0.4652
03:34:58|0.4652
03:34:59|0.4654
03:35:01|0.4654
03:35:02|0.4654
03:35:02|0.465
03:35:03|0.4651
03:35:04|0.4651
03:35:06|0.4651
03:35:06|0.4651
03:35:07|0.4652
03:35:08|0.4652
03:35:10|0.4652
03:35:10|0.4652
03:35:11|0.4652
03:35:12|0.4653
03:35:13|0.4653
03:35:15|0.4654
03:35:15|0.4654
03:35:16|0.4656
03:35:17|0.4659
03:35:19|0.4659
03:35:20|0.4659
03:35:21|0.4659
03:35:22|0.4659
03:35:23|0.4659
03:35:24|0.4659
03:35:25|0.4659
03:35:26|0.4659
03:35:28|0.4659
03:35:29|0.4661
03:35:30|0.4661
03:35:31|0.4661
03:35:32|0.4661
03:35:33|0.4659
03:35:34|0.4659
03:35:34|0.4659
03:35:35|0.4659
03:35:37|0.4659
03:35:37|0.4659
03:35:39|0.4659
03:35:39|0.4659
03:35:40|0.4659
03:35:41|0.4659
03:35:43|0.4655
03:35:43|0.4655
03:35:45|0.4655
03:35:46|0.4655
03:35:47|0.4655
03:35:49|0.4659
03:35:49|0.4658
03:35:50|0.4658
03:35:52|0.4658
03:35:52|0.4658
03:35:53|0.4658
03:35:55|0.4658
03:35:55|0.4658
03:35:56|0.4654
03:35:58|0.4654
03:35:59|0.4656
03:35:59|0.4658
03:36:01|0.4658
03:36:02|0.4658
03:36:02|0.4658
03:36:04|0.4658
03:36:04|0.4658
03:36:05|0.4658
03:36:07|0.4658
03:36:07|0.4658
03:36:08|0.4658
03:36:09|0.4658
03:36:11|0.4658
03:36:11|0.4658
03:36:12|0.4659
03:36:14|0.466
03:36:14|0.466
03:36:15|0.4659
03:36:16|0.4658
03:36:17|0.4658
03:36:19|0.4658
03:36:19|0.4658
03:36:20|0.4658
03:36:22|0.4662
03:36:23|0.4662
03:36:23|0.4662
03:36:24|0.4662
03:36:26|0.4662
03:36:27|0.466
03:36:28|0.4661
03:36:29|0.4661
03:36:31|0.4658
03:36:32|0.4657
03:36:33|0.465
03:36:34|0.4648
03:36:35|0.4648
03:36:36|0.4648
03:36:38|0.465
03:36:39|0.4648
03:36:40|0.4648
03:36:40|0.4648
03:36:41|0.4648
03:36:43|0.4648
03:36:44|0.4648
03:36:45|0.465
03:36:47|0.465
03:36:48|0.465
03:36:49|0.465
03:36:49|0.465
03:36:51|0.465
03:36:51|0.465
03:36:53|0.465
03:36:54|0.465
03:36:55|0.465
03:36:56|0.465
03:36:57|0.465
03:36:58|0.465
03:36:59|0.465
03:37:00|0.465
03:37:00|0.465
03:37:02|0.4651
03:37:03|0.4651
03:37:04|0.4651
03:37:04|0.4651
03:37:06|0.4651
03:37:06|0.4651
03:37:08|0.4651
03:37:09|0.4649
03:37:10|0.4649
03:37:11|0.4649
03:37:12|0.4649
03:37:13|0.4649
03:37:14|0.4648
03:37:15|0.4649
03:37:16|0.4649
03:37:17|0.4649
03:37:19|0.4653
03:37:19|0.4653
03:37:20|0.4653
03:37:22|0.4653
03:37:23|0.4653
03:37:23|0.4653
03:37:25|0.4653
03:37:25|0.4653
03:37:27|0.4653
03:37:28|0.4653
03:37:29|0.4653
03:37:31|0.4653
03:37:32|0.4653
03:37:33|0.4653
03:37:34|0.4653
03:37:35|0.4653
03:37:37|0.4653
03:37:38|0.4653
03:37:38|0.4653
03:37:40|0.4653
03:37:40|0.4653
03:37:41|0.4653
03:37:42|0.4653
03:37:44|0.4653
03:37:45|0.4653
03:37:46|0.4653
03:37:47|0.4653
03:37:48|0.4653
03:37:48|0.4653
03:37:50|0.4653
03:37:51|0.4652
03:37:52|0.4652
03:37:53|0.4652
03:37:54|0.4652
03:37:54|0.4652
03:37:56|0.4652
03:37:57|0.4652
03:37:58|0.4652
03:37:59|0.4652
03:38:00|0.4654
03:38:01|0.4654
03:38:02|0.4654
03:38:03|0.4649
03:38:04|0.4649
03:38:05|0.4646
03:38:06|0.4646
03:38:07|0.4646
03:38:08|0.4646
03:38:09|0.4646
03:38:10|0.4641
03:38:10|0.4644
03:38:13|0.4646
03:38:13|0.4646
03:38:14|0.4647
03:38:15|0.4647
03:38:16|0.4647
03:38:18|0.4649
03:38:19|0.465
03:38:19|0.465
03:38:20|0.465
03:38:22|0.465
03:38:23|0.465
03:38:23|0.465
03:38:25|0.465
03:38:25|0.465
03:38:27|0.465
03:38:28|0.4651
03:38:30|0.4651
03:38:31|0.465
03:38:32|0.465
03:38:34|0.4652
03:38:35|0.4652
03:38:36|0.4651
03:38:37|0.4651
03:38:38|0.4651
03:38:39|0.4651
03:38:39|0.4651
03:38:41|0.465
03:38:42|0.465
03:38:43|0.465
03:38:44|0.465
03:38:45|0.465
03:38:45|0.465
03:38:47|0.465
03:38:48|0.4651
03:38:49|0.4651
03:38:50|0.4648
03:38:51|0.4646
03:38:51|0.4646
03:38:53|0.4642
03:38:53|0.4641
03:38:54|0.4641
03:38:56|0.4641
03:38:57|0.4641
03:38:57|0.4641
03:38:59|0.4643
03:39:00|0.4643
03:39:01|0.4643
03:39:01|0.4643
03:39:03|0.4643
03:39:04|0.4643
03:39:05|0.4644
03:39:06|0.4644
03:39:07|0.4644
03:39:08|0.4644
03:39:09|0.4644
03:39:10|0.4642
03:39:11|0.4643
03:39:12|0.4642
03:39:13|0.4641
03:39:14|0.4642
03:39:15|0.4641
03:39:16|0.4642
03:39:17|0.4642
03:39:18|0.4642
03:39:19|0.4642
03:39:20|0.4642
03:39:21|0.4642
03:39:23|0.4642
03:39:23|0.4642
03:39:25|0.4642
03:39:25|0.4642
03:39:26|0.4642
03:39:27|0.4642
03:39:28|0.4642
03:39:29|0.4642
03:39:31|0.4642
03:39:32|0.4642
03:39:32|0.4641
03:39:33|0.4641
03:39:34|0.4641
03:39:35|0.4639
03:39:37|0.4639
03:39:37|0.4639
03:39:39|0.4639
03:39:40|0.464
03:39:41|0.464
03:39:42|0.464
03:39:43|0.464
03:39:44|0.464
03:39:45|0.4639
03:39:46|0.4639
03:39:47|0.4639
03:39:48|0.4637
03:39:49|0.4637
03:39:50|0.4637
03:39:52|0.4634
03:39:52|0.4634
03:39:54|0.4634
03:39:55|0.4632
03:39:56|0.4634
03:39:56|0.4634
03:39:57|0.4634
03:39:58|0.4634
03:40:00|0.4637
03:40:01|0.4637
03:40:01|0.4637
03:40:03|0.4637
03:40:04|0.4637
03:40:04|0.4637
03:40:06|0.4637
03:40:07|0.4638
03:40:08|0.4638
03:40:08|0.4637
03:40:09|0.4637
03:40:11|0.4636
03:40:12|0.4636
03:40:13|0.4636
03:40:14|0.4636
03:40:14|0.4636
03:40:15|0.4636
03:40:17|0.464
03:40:17|0.4637
03:40:19|0.4641
03:40:20|0.464
03:40:21|0.464
03:40:22|0.4645
03:40:23|0.4646
03:40:23|0.4646
03:40:25|0.4642
03:40:25|0.4642
03:40:26|0.4642
03:40:27|0.4642
03:40:28|0.4638
03:40:31|0.464
03:40:31|0.464
03:40:32|0.464
03:40:33|0.464
03:40:35|0.4634
03:40:36|0.4634
03:40:37|0.4631
03:40:38|0.463
03:40:40|0.4627
03:40:40|0.4625
03:40:42|0.4623
03:40:42|0.4623
03:40:44|0.4623
03:40:44|0.4623
03:40:45|0.4623
03:40:46|0.462
03:40:47|0.462
03:40:49|0.4619
03:40:50|0.4618
03:40:50|0.4618
03:40:51|0.4617
03:40:52|0.4617
03:40:53|0.4617
03:40:55|0.4617
03:40:55|0.4616
03:40:56|0.4616
03:40:57|0.4617
03:40:59|0.4617
03:40:59|0.4621
03:41:00|0.462
03:41:02|0.4617
03:41:03|0.4616
03:41:04|0.4616
03:41:05|0.4616
03:41:06|0.4615
03:41:07|0.4614
03:41:08|0.4614
03:41:09|0.4614
03:41:10|0.4614
03:41:11|0.4614
03:41:12|0.4614
03:41:13|0.4614
03:41:14|0.4614
03:41:15|0.4613
03:41:16|0.4615
03:41:17|0.4617
03:41:18|0.4615
03:41:19|0.4615
03:41:20|0.4615
03:41:21|0.4615
03:41:22|0.4615
03:41:23|0.4611
03:41:24|0.4611
03:41:25|0.4613
03:41:26|0.4613
03:41:27|0.4616
03:41:28|0.4616
03:41:29|0.461
03:41:31|0.4613
03:41:33|0.4613
03:41:34|0.4615
03:41:35|0.4615
03:41:36|0.4616
03:41:36|0.4616
03:41:38|0.4616
03:41:40|0.4615
03:41:42|0.4619
03:41:42|0.462
03:41:43|0.4622
03:41:44|0.4622
03:41:45|0.4622
03:41:46|0.4622
03:41:47|0.4623
03:41:49|0.4623
03:41:50|0.463
03:41:50|0.463
03:41:52|0.463
03:41:53|0.4631
03:41:54|0.4626
03:41:54|0.4626
03:41:55|0.4626
03:41:56|0.4626
03:41:57|0.4625
03:41:59|0.4622
03:42:00|0.4622
03:42:00|0.4622
03:42:01|0.4623
03:42:03|0.4623
03:42:03|0.4623
03:42:04|0.4623
03:42:06|0.4623
03:42:06|0.462
03:42:07|0.4621
03:42:09|0.4621
03:42:10|0.4621
03:42:11|0.4622
03:42:12|0.4622
03:42:13|0.4626
03:42:14|0.4625
03:42:15|0.4625
03:42:17|0.4623
03:42:17|0.4623
03:42:18|0.4624
03:42:19|0.4624
03:42:21|0.4624
03:42:21|0.4625
03:42:22|0.4623
03:42:23|0.4622
03:42:24|0.4622
03:42:25|0.4623
03:42:26|0.4623
03:42:27|0.4623
03:42:29|0.4627
03:42:29|0.4627
03:42:30|0.4627
03:42:32|0.4626
03:42:34|0.4626
03:42:35|0.4622
03:42:36|0.4622
03:42:38|0.4622
03:42:38|0.4624
03:42:39|0.4626
03:42:41|0.4626
03:42:41|0.4626
03:42:43|0.4628
03:42:44|0.4626
03:42:45|0.4626
03:42:46|0.4626
03:42:47|0.4628
03:42:48|0.4626
03:42:49|0.4626
03:42:50|0.4623
03:42:51|0.4622
03:42:52|0.4625
03:42:53|0.4625
03:42:54|0.4626
03:42:55|0.4626
03:42:56|0.4626
03:42:57|0.4626
03:42:58|0.4626
03:42:59|0.4627
03:43:00|0.4627
03:43:01|0.4627
03:43:02|0.4628
03:43:03|0.4628
03:43:04|0.4629
03:43:05|0.463
03:43:06|0.463
03:43:07|0.4631
03:43:08|0.4634
03:43:10|0.4634
03:43:10|0.4636
03:43:11|0.4636
03:43:12|0.4636
03:43:14|0.4636
03:43:15|0.4636
03:43:16|0.4637
03:43:16|0.4638
03:43:17|0.4638
03:43:19|0.464
03:43:19|0.464
03:43:20|0.4639
03:43:21|0.4639
03:43:23|0.4638
03:43:23|0.4636
03:43:25|0.4636
03:43:26|0.4636
03:43:26|0.4636
03:43:28|0.4636
03:43:29|0.4636
03:43:29|0.4636
03:43:31|0.4636
03:43:32|0.4633
03:43:32|0.4631
03:43:34|0.463
03:43:36|0.4631
03:43:37|0.4631
03:43:38|0.4631
03:43:39|0.4626
03:43:41|0.4628
03:43:42|0.4628
03:43:42|0.4628
03:43:44|0.4628
03:43:44|0.4628
03:43:46|0.4628
03:43:47|0.4628
03:43:48|0.4631
03:43:49|0.4631
03:43:51|0.4631
03:43:52|0.4631
03:43:52|0.4631
03:43:54|0.4631
03:43:54|0.4631
03:43:55|0.4631
03:43:57|0.4631
03:43:58|0.4632
03:43:59|0.4632
03:44:00|0.463
03:44:02|0.4628
03:44:03|0.463
03:44:03|0.4632
03:44:04|0.4634
03:44:06|0.4635
03:44:07|0.4638
03:44:08|0.4638
03:44:08|0.4642
03:44:10|0.4642
03:44:10|0.4643
03:44:12|0.4643
03:44:13|0.4643
03:44:14|0.4645
03:44:15|0.4645
03:44:15|0.4643
03:44:17|0.4643
03:44:18|0.4647
03:44:19|0.4647
03:44:20|0.4647
03:44:21|0.4645
03:44:22|0.4647
03:44:23|0.4647
03:44:24|0.4647
03:44:25|0.4647
03:44:26|0.4647
03:44:27|0.4647
03:44:28|0.4648
03:44:29|0.4648
03:44:30|0.4648
03:44:31|0.4648
03:44:32|0.4648
03:44:33|0.4648
03:44:35|0.4648
03:44:36|0.4648
03:44:37|0.4648
03:44:38|0.4648
03:44:39|0.4648
03:44:40|0.4648
03:44:41|0.4649
03:44:42|0.4649
03:44:43|0.4645
03:44:44|0.4646
03:44:45|0.4646
03:44:46|0.4646
03:44:47|0.4646
03:44:48|0.4648
03:44:49|0.4648
03:44:50|0.4648
03:44:51|0.4648
03:44:52|0.4648
03:44:53|0.4648
03:44:55|0.4647
03:44:56|0.4648
03:44:57|0.4648
03:44:57|0.4648
03:44:59|0.4642
03:45:00|0.4642
03:45:01|0.4641
03:45:02|0.4642
03:45:03|0.4641
03:45:03|0.4641
03:45:05|0.4641
03:45:06|0.4637
03:45:07|0.4631
03:45:08|0.4631
03:45:08|0.4633
03:45:10|0.4633
03:45:11|0.4633
03:45:12|0.4636
03:45:13|0.4639
03:45:14|0.4639
03:45:15|0.4639
03:45:16|0.464
03:45:17|0.464
03:45:18|0.4638
03:45:19|0.4638
03:45:20|0.4639
03:45:21|0.4641
03:45:22|0.4641
03:45:23|0.4636
03:45:24|0.4637
03:45:25|0.4637
03:45:26|0.4634
03:45:27|0.4634
03:45:28|0.4634
03:45:29|0.4634
03:45:30|0.4634
03:45:31|0.4632
03:45:32|0.4632
03:45:33|0.4628
03:45:34|0.4628
03:45:35|0.4627
03:45:37|0.4625
03:45:38|0.4625
03:45:39|0.4623
03:45:40|0.4623
03:45:41|0.4624
03:45:42|0.4626
03:45:43|0.4626
03:45:44|0.4626
03:45:45|0.4624
03:45:46|0.4624
03:45:47|0.4624
03:45:48|0.4624
03:45:49|0.4625
03:45:51|0.4618
03:45:51|0.462
03:45:52|0.462
03:45:53|0.462
03:45:54|0.4614
03:45:55|0.4614
03:45:57|0.4614
03:45:57|0.4616
03:45:58|0.4616
03:46:00|0.4618
03:46:01|0.4618
03:46:02|0.4618
03:46:03|0.4616
03:46:04|0.4616
03:46:05|0.4614
03:46:06|0.4616
03:46:07|0.4614
03:46:08|0.4608
03:46:09|0.461
03:46:10|0.461
03:46:11|0.461
03:46:12|0.4609
03:46:13|0.4608
03:46:14|0.4608
03:46:15|0.4609
03:46:16|0.461
03:46:17|0.4616
03:46:18|0.4616
03:46:19|0.4617
03:46:20|0.4618
03:46:21|0.4619
03:46:22|0.4619
03:46:23|0.4622
03:46:24|0.4622
03:46:25|0.4623
03:46:26|0.4623
03:46:27|0.4624
03:46:28|0.4624
03:46:30|0.4624
03:46:30|0.4624
03:46:31|0.4624
03:46:33|0.4623
03:46:33|0.462
03:46:34|0.4619
03:46:35|0.462
03:46:36|0.4619
03:46:37|0.4621
03:46:38|0.4619
03:46:39|0.4619
03:46:41|0.4619
03:46:42|0.4619
03:46:43|0.4619
03:46:43|0.4619
03:46:46|0.4621
03:46:47|0.4621
03:46:47|0.4621
03:46:48|0.4622
03:46:49|0.462
03:46:50|0.462
03:46:52|0.4622
03:46:52|0.4622
03:46:54|0.4622
03:46:55|0.4622
03:46:56|0.462
03:46:57|0.462
03:46:58|0.462
03:46:59|0.462
03:47:00|0.462
03:47:01|0.4616
03:47:02|0.4616
03:47:03|0.4616
03:47:04|0.4616
03:47:05|0.4616
03:47:06|0.4616
03:47:07|0.4616
03:47:08|0.4617
03:47:09|0.4617
03:47:10|0.4617
03:47:11|0.4617
03:47:12|0.4617
03:47:13|0.4617
03:47:14|0.4617
03:47:15|0.4617
03:47:16|0.4612
03:47:18|0.4612
03:47:19|0.4612
03:47:20|0.4612
03:47:21|0.4612
03:47:22|0.4611
03:47:24|0.4611
03:47:25|0.4611
03:47:25|0.4611
03:47:27|0.4611
03:47:27|0.4611
03:47:28|0.4617
03:47:29|0.4617
03:47:31|0.4612
03:47:31|0.4612
03:47:32|0.4612
03:47:33|0.4614
03:47:34|0.4614
03:47:35|0.4614
03:47:36|0.4614
03:47:37|0.4614
03:47:38|0.4614
03:47:39|0.4614
03:47:41|0.4614
03:47:42|0.4616
03:47:42|0.4616
03:47:43|0.461
03:47:45|0.4609
03:47:46|0.4608
03:47:47|0.4608
03:47:48|0.4609
03:47:49|0.4609
03:47:51|0.4609
03:47:51|0.4609
03:47:52|0.4608
03:47:54|0.461
03:47:55|0.461
03:47:56|0.461
03:47:57|0.461
03:47:57|0.461
03:47:58|0.4608
03:48:00|0.4608
03:48:01|0.4608
03:48:02|0.4608
03:48:03|0.4608
03:48:04|0.461
03:48:04|0.461
03:48:06|0.461
03:48:07|0.461
03:48:08|0.461
03:48:09|0.461
03:48:10|0.461
03:48:10|0.461
03:48:12|0.4609
03:48:13|0.4609
03:48:14|0.461
03:48:15|0.461
03:48:16|0.461
03:48:17|0.4611
03:48:18|0.4615
03:48:19|0.4615
03:48:20|0.461
03:48:21|0.461
03:48:21|0.461
03:48:23|0.461
03:48:24|0.4613
03:48:25|0.4613
03:48:26|0.4612
03:48:27|0.461
03:48:28|0.461
03:48:29|0.461
03:48:30|0.461
03:48:31|0.461
03:48:32|0.4611
03:48:33|0.4611
03:48:34|0.4611
03:48:35|0.4612
03:48:36|0.4612
03:48:37|0.4612
03:48:39|0.4612
03:48:41|0.4612
03:48:41|0.4612
03:48:42|0.4612
03:48:43|0.4611
03:48:45|0.461
03:48:45|0.461
03:48:47|0.461
03:48:48|0.4611
03:48:49|0.4611
03:48:49|0.4611
03:48:50|0.4611
03:48:52|0.4611
03:48:53|0.4611
03:48:54|0.4611
03:48:55|0.4609
03:48:55|0.4609
03:48:57|0.4607
03:48:58|0.4609
03:48:59|0.4609
03:49:01|0.4609
03:49:02|0.4609
03:49:03|0.4609
03:49:04|0.4611
03:49:05|0.461
03:49:06|0.461
03:49:07|0.4614
03:49:08|0.4614
03:49:09|0.4616
03:49:10|0.4615
03:49:11|0.4616
03:49:12|0.461
03:49:14|0.4609
03:49:15|0.4609
03:49:15|0.4609
03:49:17|0.461
03:49:17|0.4609
03:49:18|0.461
03:49:20|0.4607
03:49:20|0.4607
03:49:22|0.461
03:49:23|0.461
03:49:24|0.461
03:49:25|0.461
03:49:26|0.461
03:49:26|0.461
03:49:28|0.4608
03:49:29|0.461
03:49:30|0.4609
03:49:31|0.4609
03:49:31|0.461
03:49:32|0.461
03:49:34|0.4609
03:49:35|0.461
03:49:36|0.461
03:49:37|0.4609
03:49:38|0.461
03:49:40|0.461
03:49:41|0.461
03:49:41|0.4607
03:49:43|0.4608
03:49:44|0.4603
03:49:45|0.4603
03:49:45|0.4603
03:49:47|0.4603
03:49:48|0.4598
03:49:49|0.4601
03:49:50|0.4601
03:49:51|0.4601
03:49:52|0.4601
03:49:53|0.4601
03:49:54|0.4603
03:49:56|0.4603
03:49:57|0.4603
03:49:58|0.4603
03:49:59|0.4603
03:49:59|0.4603
03:50:00|0.4603
03:50:01|0.4604
03:50:03|0.4607
03:50:04|0.4608
03:50:04|0.461
03:50:05|0.4609
03:50:06|0.4609
03:50:08|0.4609
03:50:08|0.4613
03:50:10|0.4611
03:50:10|0.4611
03:50:11|0.4617
03:50:12|0.4617
03:50:13|0.4617
03:50:14|0.4617
03:50:15|0.4617
03:50:16|0.4617
03:50:18|0.4617
03:50:18|0.462
03:50:20|0.462
03:50:20|0.4622
03:50:22|0.4621
03:50:23|0.4621
03:50:23|0.4619
03:50:25|0.4618
03:50:26|0.4618
03:50:27|0.4618
03:50:28|0.4618
03:50:29|0.4618
03:50:30|0.4618
03:50:31|0.4618
03:50:31|0.4618
03:50:32|0.4618
03:50:34|0.4618
03:50:34|0.4618
03:50:36|0.4618
03:50:37|0.4618
03:50:38|0.4618
03:50:39|0.4618
03:50:40|0.4618
03:50:40|0.4615
03:50:42|0.462
03:50:44|0.4618
03:50:45|0.4622
03:50:46|0.4619
03:50:47|0.4619
03:50:47|0.4619
03:50:48|0.4619
03:50:50|0.4619
03:50:50|0.4621
03:50:52|0.4622
03:50:53|0.4622
03:50:54|0.4622
03:50:54|0.4622
03:50:55|0.4622
03:50:57|0.462
03:50:57|0.462
03:50:58|0.4615
03:50:59|0.4615
03:51:01|0.4615
03:51:01|0.4615
03:51:02|0.4615
03:51:04|0.4615
03:51:04|0.4615
03:51:05|0.4615
03:51:06|0.4615
03:51:07|0.4614
03:51:09|0.4614
03:51:10|0.4614
03:51:11|0.4615
03:51:12|0.4614
03:51:13|0.4618
03:51:13|0.4615
03:51:15|0.4615
03:51:16|0.4615
03:51:16|0.4615
03:51:17|0.4616
03:51:18|0.462
03:51:19|0.462
03:51:21|0.462
03:51:21|0.462
03:51:22|0.462
03:51:23|0.462
03:51:24|0.4616
03:51:25|0.4616
03:51:26|0.4616
03:51:27|0.4615
03:51:29|0.4615
03:51:30|0.4616
03:51:31|0.4616
03:51:32|0.4616
03:51:33|0.4616
03:51:34|0.4616
03:51:34|0.4616
03:51:35|0.4616
03:51:36|0.4618
03:51:38|0.4619
03:51:38|0.4619
03:51:39|0.4619
03:51:41|0.462
03:51:43|0.462
03:51:44|0.462
03:51:44|0.462
03:51:46|0.462
03:51:47|0.462
03:51:47|0.462
03:51:48|0.462
03:51:50|0.462
03:51:50|0.462
03:51:52|0.4621
03:51:53|0.4621
03:51:54|0.4621
03:51:55|0.4623
03:51:56|0.4622
03:51:57|0.4622
03:51:58|0.4622
03:51:59|0.4625
03:52:00|0.4625
03:52:00|0.4625
03:52:02|0.4625
03:52:03|0.4625
03:52:04|0.4624
03:52:05|0.4624
03:52:06|0.4624
03:52:07|0.4624
03:52:08|0.4624
03:52:08|0.4624
03:52:10|0.4624
03:52:11|0.4624
03:52:12|0.4624
03:52:13|0.4624
03:52:13|0.4624
03:52:15|0.4625
03:52:16|0.4625
03:52:17|0.4625
03:52:18|0.4625
03:52:19|0.4628
03:52:20|0.4626
03:52:21|0.4626
03:52:22|0.4626
03:52:22|0.4626
03:52:24|0.4626
03:52:25|0.4626
03:52:26|0.4626
03:52:26|0.4626
03:52:28|0.4626
03:52:29|0.4626
03:52:30|0.4626
03:52:31|0.4626
03:52:31|0.4621
03:52:33|0.4621
03:52:34|0.4621
03:52:35|0.4621
03:52:36|0.4621
03:52:37|0.4621
03:52:38|0.462
03:52:39|0.462
03:52:40|0.462
03:52:41|0.462
03:52:42|0.462
03:52:43|0.462
03:52:44|0.4616
03:52:45|0.4616
03:52:46|0.4616
03:52:47|0.4616
03:52:48|0.4616
03:52:49|0.4616
03:52:50|0.4616
03:52:51|0.4616
03:52:52|0.4616
03:52:53|0.4616
03:52:54|0.4613
03:52:56|0.4613
03:52:57|0.4613
03:52:57|0.4614
03:52:58|0.4614
03:52:59|0.4614
03:53:00|0.4614
03:53:02|0.4614
03:53:03|0.4614
03:53:04|0.4615
03:53:05|0.4615
03:53:05|0.4615
03:53:06|0.4615
03:53:07|0.4615
03:53:09|0.4615
03:53:10|0.4615
03:53:11|0.4615
03:53:12|0.4618
03:53:13|0.4618
03:53:14|0.4618
03:53:16|0.4616
03:53:17|0.4616
03:53:18|0.4617
03:53:19|0.4617
03:53:19|0.4617
03:53:21|0.4618
03:53:22|0.4619
03:53:22|0.4619
03:53:23|0.462
03:53:24|0.462
03:53:26|0.4619
03:53:26|0.462
03:53:28|0.4619
03:53:28|0.4619
03:53:30|0.4618
03:53:31|0.4619
03:53:32|0.4619
03:53:33|0.4619
03:53:34|0.4619
03:53:35|0.4619
03:53:36|0.4619
03:53:37|0.4618
03:53:38|0.4619
03:53:39|0.4619
03:53:40|0.4619
03:53:41|0.4619
03:53:42|0.4619
03:53:44|0.4619
03:53:44|0.4619
03:53:46|0.4619
03:53:46|0.4619
03:53:48|0.4619
03:53:49|0.4619
03:53:51|0.4619
03:53:51|0.4619
03:53:53|0.4619
03:53:53|0.4619
03:53:55|0.4616
03:53:56|0.4616
03:53:57|0.4616
03:53:57|0.4616
03:54:00|0.4616
03:54:00|0.4616
03:54:01|0.4616
03:54:02|0.4616
03:54:03|0.4616
03:54:04|0.4616
03:54:05|0.4616
03:54:07|0.4616
03:54:07|0.4616
03:54:09|0.461
03:54:09|0.4609
03:54:10|0.461
03:54:12|0.461
03:54:12|0.461
03:54:14|0.461
03:54:15|0.461
03:54:16|0.461
03:54:16|0.461
03:54:18|0.461
03:54:19|0.461
03:54:19|0.4613
03:54:20|0.4615
03:54:22|0.4615
03:54:23|0.4615
03:54:23|0.4615
03:54:25|0.4615
03:54:26|0.4615
03:54:27|0.4615
03:54:29|0.461
03:54:29|0.461
03:54:31|0.461
03:54:31|0.461
03:54:33|0.461
03:54:34|0.461
03:54:35|0.461
03:54:35|0.4611
03:54:36|0.4606
03:54:37|0.4606
03:54:39|0.4606
03:54:40|0.4606
03:54:41|0.4606
03:54:42|0.4603
03:54:43|0.4603
03:54:45|0.4609
03:54:46|0.4606
03:54:47|0.4606
03:54:48|0.4606
03:54:49|0.4607
03:54:51|0.4605
03:54:52|0.4607
03:54:52|0.4607
03:54:54|0.4606
03:54:55|0.4606
03:54:56|0.4606
03:54:57|0.4606
03:54:58|0.4606
03:54:59|0.4606
03:55:00|0.4606
03:55:01|0.4606
03:55:02|0.4606
03:55:03|0.4602
03:55:04|0.4602
03:55:05|0.4602
03:55:06|0.4605
03:55:07|0.4605
03:55:08|0.4605
03:55:09|0.4606
03:55:10|0.4606
03:55:11|0.4606
03:55:12|0.4606
03:55:13|0.4609
03:55:14|0.4609
03:55:15|0.4609
03:55:16|0.4609
03:55:18|0.4609
03:55:19|0.461
03:55:20|0.461
03:55:20|0.461
03:55:22|0.461
03:55:22|0.4612
03:55:23|0.4611
03:55:24|0.4611
03:55:26|0.4611
03:55:26|0.4611
03:55:27|0.4612
03:55:29|0.4612
03:55:29|0.4612
03:55:30|0.4612
03:55:31|0.4612
03:55:33|0.4612
03:55:34|0.4611
03:55:34|0.4611
03:55:35|0.4611
03:55:37|0.4612
03:55:37|0.4612
03:55:38|0.4612
03:55:40|0.4612
03:55:41|0.4612
03:55:41|0.4612
03:55:42|0.4612
03:55:43|0.4612
03:55:44|0.4611
03:55:46|0.4612
03:55:48|0.4612
03:55:49|0.4612
03:55:50|0.4612
03:55:50|0.4612
03:55:52|0.4612
03:55:53|0.4612
03:55:54|0.4612
03:55:55|0.4612
03:55:57|0.4612
03:55:58|0.4612
03:55:58|0.4612
03:56:00|0.4612
03:56:00|0.461
03:56:02|0.461
03:56:03|0.4611
03:56:03|0.4611
03:56:05|0.461
03:56:06|0.4613
03:56:07|0.4613
03:56:08|0.461
03:56:09|0.4612
03:56:10|0.4613
03:56:11|0.4613
03:56:12|0.4613
03:56:13|0.4613
03:56:14|0.4613
03:56:15|0.4613
03:56:16|0.4613
03:56:18|0.4613
03:56:19|0.4613
03:56:19|0.4613
03:56:21|0.4613
03:56:22|0.4613
03:56:22|0.4613
03:56:24|0.4613
03:56:25|0.4613
03:56:26|0.4613
03:56:27|0.4613
03:56:27|0.4613
03:56:29|0.4624
03:56:30|0.4623
03:56:31|0.4621
03:56:32|0.462
03:56:33|0.4621
03:56:33|0.4621
03:56:35|0.4624
03:56:36|0.4624
03:56:36|0.4622
03:56:38|0.4622
03:56:38|0.4622
03:56:40|0.4622
03:56:41|0.4622
03:56:42|0.4622
03:56:43|0.4622
03:56:44|0.4622
03:56:45|0.4622
03:56:45|0.4622
03:56:47|0.4622
03:56:48|0.4622
03:56:50|0.4625
03:56:51|0.4625
03:56:52|0.4625
03:56:53|0.4625
03:56:54|0.4625
03:56:55|0.4625
03:56:56|0.4625
03:56:56|0.4625
03:56:58|0.4625
03:56:59|0.4624
03:57:00|0.4624
03:57:01|0.4624
03:57:02|0.4625
03:57:03|0.4626
03:57:04|0.4626
03:57:05|0.4626
03:57:06|0.4624
03:57:07|0.4624
03:57:08|0.4624
03:57:09|0.4624
03:57:10|0.4624
03:57:12|0.4624
03:57:13|0.4623
03:57:13|0.4623
03:57:14|0.4624
03:57:16|0.4623
03:57:16|0.4623
03:57:18|0.4623
03:57:18|0.4625
03:57:19|0.4625
03:57:20|0.4625
03:57:21|0.4625
03:57:23|0.4624
03:57:23|0.4624
03:57:25|0.4624
03:57:26|0.4623
03:57:26|0.4623
03:57:27|0.4623
03:57:28|0.4623
03:57:29|0.4623
03:57:30|0.4623
03:57:31|0.4623
03:57:32|0.4623
03:57:34|0.4623
03:57:35|0.4622
03:57:35|0.4622
03:57:37|0.4622
03:57:37|0.4622
03:57:38|0.4624
03:57:39|0.4624
03:57:40|0.4624
03:57:41|0.4624
03:57:43|0.4625
03:57:44|0.4625
03:57:44|0.463
03:57:46|0.463
03:57:46|0.4623
03:57:47|0.4623
03:57:49|0.4625
03:57:50|0.4625
03:57:51|0.4625
03:57:52|0.4625
03:57:53|0.4625
03:57:54|0.4625
03:57:55|0.4625
03:57:56|0.4623
03:57:57|0.4623
03:57:58|0.4623
03:57:59|0.4623
03:58:00|0.4623
03:58:01|0.4621
03:58:02|0.4622
03:58:03|0.4616
03:58:04|0.4616
03:58:05|0.4616
03:58:07|0.4617
03:58:08|0.4617
03:58:09|0.4614
03:58:10|0.4614
03:58:11|0.4621
03:58:12|0.4619
03:58:12|0.4619
03:58:13|0.4621
03:58:15|0.4621
03:58:15|0.4621
03:58:16|0.4622
03:58:17|0.4622
03:58:19|0.462
03:58:20|0.4623
03:58:21|0.4622
03:58:22|0.4622
03:58:23|0.4622
03:58:24|0.4622
03:58:25|0.462
03:58:26|0.462
03:58:27|0.4622
03:58:28|0.4622
03:58:29|0.4624
03:58:30|0.4624
03:58:31|0.4624
03:58:32|0.4625
03:58:33|0.4625
03:58:34|0.4625
03:58:35|0.4625
03:58:36|0.4625
03:58:37|0.4625
03:58:38|0.4625
03:58:39|0.4625
03:58:40|0.4625
03:58:41|0.4621
03:58:42|0.4622
03:58:43|0.4622
03:58:44|0.4622
03:58:45|0.4623
03:58:46|0.4617
03:58:47|0.4618
03:58:49|0.4618
03:58:49|0.4618
03:58:51|0.4619
03:58:52|0.4619
03:58:53|0.4619
03:58:54|0.4619
03:58:55|0.4619
03:58:56|0.4619
03:58:57|0.4619
03:58:58|0.4619
03:58:59|0.4619
03:59:01|0.4617
03:59:02|0.4615
03:59:03|0.4615
03:59:04|0.4613
03:59:05|0.4613
03:59:06|0.4613
03:59:07|0.4615
03:59:08|0.4615
03:59:09|0.4615
03:59:10|0.4615
03:59:11|0.4615
03:59:12|0.4615
03:59:13|0.4615
03:59:14|0.4615
03:59:15|0.4615
03:59:16|0.4619
03:59:17|0.4619
03:59:18|0.4619
03:59:19|0.4619
03:59:20|0.4619
03:59:21|0.4619
03:59:23|0.4619
03:59:23|0.4619
03:59:24|0.4619
03:59:25|0.4619
03:59:27|0.462
03:59:28|0.4621
03:59:28|0.462
03:59:29|0.462
03:59:30|0.462
03:59:31|0.462
03:59:33|0.4617
03:59:33|0.4617
03:59:34|0.4616
03:59:35|0.4616
03:59:36|0.4616
03:59:38|0.4616
03:59:38|0.4616
03:59:40|0.4616
03:59:41|0.4616
03:59:42|0.4616
03:59:43|0.4616
03:59:44|0.4616
03:59:45|0.4616
03:59:46|0.4616
03:59:47|0.4616
03:59:48|0.4616
03:59:50|0.4616
03:59:51|0.4616
03:59:53|0.4616
03:59:53|0.4616
03:59:55|0.4616
03:59:55|0.4616
03:59:56|0.4616
03:59:58|0.4616
03:59:59|0.4616
04:00:00|0.4616
04:00:02|0.4616
04:00:03|0.4615
04:00:04|0.4615
04:00:05|0.4613
04:00:06|0.4613
04:00:08|0.4613
04:00:09|0.4613
04:00:10|0.4615
04:00:10|0.4615
04:00:12|0.4613
04:00:13|0.4614
04:00:13|0.4616
04:00:15|0.4616
04:00:15|0.4619
04:00:17|0.4619
04:00:18|0.4619
04:00:18|0.4619
04:00:20|0.4619
04:00:21|0.4619
04:00:21|0.4619
04:00:23|0.4619
04:00:23|0.4617
04:00:25|0.4618
04:00:26|0.4619
04:00:27|0.4618
04:00:28|0.4618
04:00:28|0.462
04:00:30|0.462
04:00:30|0.462
04:00:32|0.462
04:00:33|0.4619
04:00:33|0.4619
04:00:34|0.4619
04:00:36|0.4619
04:00:37|0.462
04:00:38|0.462
04:00:38|0.4619
04:00:40|0.4619
04:00:41|0.4619
04:00:42|0.4619
04:00:43|0.4619
04:00:44|0.4619
04:00:45|0.4618
04:00:46|0.4618
04:00:47|0.4618
04:00:48|0.462
04:00:48|0.462
04:00:51|0.462
04:00:52|0.462
04:00:53|0.4617
04:00:55|0.4617
04:00:56|0.462
04:00:57|0.462
04:00:57|0.462
04:00:58|0.462
04:00:59|0.462
04:01:01|0.462
04:01:01|0.4624
04:01:03|0.4625
04:01:03|0.4622
04:01:05|0.4622
04:01:05|0.4622
04:01:06|0.4622
04:01:08|0.4622
04:01:09|0.4624
04:01:10|0.4624
04:01:10|0.4624
04:01:12|0.4624
04:01:13|0.4624
04:01:14|0.4624
04:01:15|0.4624
04:01:16|0.4624
04:01:17|0.4626
04:01:18|0.4626
04:01:19|0.4626
04:01:20|0.4626
04:01:21|0.4626
04:01:22|0.4626
04:01:23|0.4626
04:01:24|0.4626
04:01:25|0.4626
04:01:26|0.4626
04:01:27|0.4626
04:01:28|0.4626
04:01:29|0.4609
04:01:30|0.4608
04:01:31|0.4608
04:01:32|0.4608
04:01:33|0.4608
04:01:34|0.4605
04:01:35|0.4606
04:01:36|0.4606
04:01:37|0.4607
04:01:38|0.4606
04:01:39|0.4606
04:01:40|0.4606
04:01:41|0.4607
04:01:43|0.4608
04:01:43|0.4606
04:01:44|0.4605
04:01:46|0.4605
04:01:46|0.4603
04:01:47|0.4601
04:01:48|0.4599
04:01:50|0.4599
04:01:51|0.4604
04:01:53|0.4604
04:01:53|0.4604
04:01:55|0.4602
04:01:56|0.4602
04:01:58|0.4602
04:01:58|0.4602
04:02:00|0.46
04:02:00|0.4602
04:02:01|0.4601
04:02:03|0.4604
04:02:03|0.4604
04:02:04|0.4602
04:02:05|0.4604
04:02:07|0.4604
04:02:07|0.4605
04:02:09|0.4607
04:02:09|0.4607
04:02:10|0.4604
04:02:12|0.4604
04:02:12|0.4604
04:02:14|0.4604
04:02:14|0.4604
04:02:15|0.4604
04:02:16|0.4609
04:02:17|0.4609
04:02:18|0.461
04:02:19|0.4607
04:02:20|0.4607
04:02:22|0.4609
04:02:23|0.4612
04:02:24|0.4612
04:02:25|0.4612
04:02:25|0.4612
04:02:26|0.4613
04:02:27|0.4613
04:02:29|0.4613
04:02:30|0.4613
04:02:31|0.4613
04:02:32|0.4615
04:02:33|0.4615
04:02:33|0.4615
04:02:35|0.4617
04:02:36|0.4617
04:02:37|0.4617
04:02:37|0.462
04:02:39|0.462
04:02:40|0.462
04:02:40|0.4623
04:02:41|0.4623
04:02:43|0.4623
04:02:44|0.4623
04:02:44|0.4623
04:02:46|0.4623
04:02:47|0.4623
04:02:48|0.4623
04:02:48|0.4623
04:02:49|0.4623
04:02:50|0.4623
04:02:52|0.4623
04:02:53|0.4623
04:02:53|0.4623
04:02:55|0.4623
04:02:56|0.4623
04:02:58|0.4623
04:02:59|0.4623
04:02:59|0.4623
04:03:01|0.4623
04:03:01|0.4626
04:03:02|0.4626
04:03:04|0.4626
04:03:05|0.4627
04:03:06|0.4627
04:03:06|0.4627
04:03:08|0.4628
04:03:09|0.4627
04:03:09|0.4627
04:03:10|0.4625
04:03:11|0.4624
04:03:12|0.4626
04:03:13|0.4626
04:03:14|0.4625
04:03:15|0.4625
04:03:17|0.4625
04:03:18|0.4625
04:03:19|0.4625
04:03:20|0.4625
04:03:21|0.4619
04:03:21|0.4619
04:03:23|0.4619
04:03:24|0.4619
04:03:25|0.4621
04:03:25|0.4621
04:03:26|0.4622
04:03:28|0.4622
04:03:29|0.4622
04:03:29|0.4622
04:03:31|0.4622
04:03:32|0.4622
04:03:33|0.4622
04:03:34|0.4623
04:03:35|0.4623
04:03:36|0.4623
04:03:37|0.4625
04:03:38|0.4625
04:03:39|0.4626
04:03:40|0.4626
04:03:42|0.4626
04:03:42|0.4626
04:03:43|0.4626
04:03:44|0.4626
04:03:45|0.4626
04:03:46|0.4626
04:03:47|0.4626
04:03:48|0.4626
04:03:50|0.4623
04:03:51|0.4623
04:03:52|0.4623
04:03:52|0.4623
04:03:53|0.4623
04:03:55|0.4623
04:03:55|0.4623
04:03:57|0.4623
04:03:57|0.4623
04:03:59|0.4623
04:03:59|0.4623
04:04:01|0.4624
04:04:02|0.4623
04:04:03|0.4623
04:04:04|0.4623
04:04:05|0.4623
04:04:06|0.4623
04:04:07|0.4623
04:04:08|0.4623
04:04:09|0.4623
04:04:10|0.4623
04:04:12|0.4623
04:04:12|0.4614
04:04:14|0.4612
04:04:15|0.4612
04:04:15|0.4612
04:04:17|0.4612
04:04:17|0.4614
04:04:19|0.4613
04:04:20|0.4615
04:04:21|0.4614
04:04:22|0.4614
04:04:23|0.4615
04:04:24|0.4614
04:04:25|0.4614
04:04:26|0.4615
04:04:27|0.4616
04:04:28|0.4616
04:04:29|0.4617
04:04:30|0.4617
04:04:32|0.4619
04:04:32|0.4619
04:04:34|0.4619
04:04:34|0.4619
04:04:35|0.4619
04:04:37|0.4619
04:04:37|0.4619
04:04:38|0.4619
04:04:39|0.4619
04:04:40|0.4617
04:04:41|0.4619
04:04:43|0.4619
04:04:43|0.4619
04:04:45|0.4615
04:04:46|0.4615
04:04:47|0.4615
04:04:47|0.4615
04:04:48|0.4615
04:04:49|0.4619
04:04:51|0.4619
04:04:52|0.4619
04:04:53|0.4619
04:04:54|0.4619
04:04:56|0.4619
04:04:58|0.4619
04:04:59|0.4619
04:05:00|0.4619
04:05:01|0.4619
04:05:02|0.4619
04:05:03|0.4614
04:05:03|0.4614
04:05:04|0.4617
04:05:06|0.4618
04:05:07|0.4618
04:05:08|0.4618
04:05:09|0.4624
04:05:10|0.4624
04:05:11|0.4624
04:05:11|0.4627
04:05:13|0.4627
04:05:13|0.4627
04:05:15|0.4626
04:05:15|0.4626
04:05:17|0.4626
04:05:18|0.4623
04:05:19|0.4623
04:05:20|0.4623
04:05:21|0.4623
04:05:22|0.4621
04:05:23|0.4622
04:05:24|0.4622
04:05:25|0.4622
04:05:26|0.4622
04:05:27|0.4622
04:05:28|0.4622
04:05:30|0.4622
04:05:31|0.4622
04:05:32|0.4621
04:05:33|0.4622
04:05:34|0.4622
04:05:34|0.4622
04:05:35|0.4622
04:05:36|0.4622
04:05:37|0.4622
04:05:38|0.4622
04:05:39|0.4622
04:05:41|0.4622
04:05:41|0.4622
04:05:43|0.4622
04:05:44|0.4622
04:05:44|0.4622
04:05:46|0.4622
04:05:47|0.4622
04:05:48|0.4622
04:05:48|0.4622
04:05:50|0.4622
04:05:51|0.4621
04:05:52|0.4621
04:05:53|0.4621
04:05:54|0.4621
04:05:55|0.4621
04:05:56|0.4621
04:05:57|0.462
04:05:59|0.462
04:06:00|0.462
04:06:01|0.462
04:06:02|0.462
04:06:02|0.462
04:06:03|0.4621
04:06:04|0.4621
04:06:05|0.4621
04:06:06|0.4621
04:06:07|0.4621
04:06:08|0.4621
04:06:09|0.4621
04:06:11|0.4621
04:06:12|0.4622
04:06:12|0.4622
04:06:14|0.4622
04:06:14|0.4622
04:06:15|0.4622
04:06:16|0.4622
04:06:18|0.4622
04:06:18|0.4623
04:06:20|0.4623
04:06:21|0.4623
04:06:21|0.4623
04:06:22|0.4623
04:06:24|0.4623
04:06:24|0.4621
04:06:25|0.4621
04:06:26|0.462
04:06:28|0.462
04:06:28|0.4621
04:06:29|0.4617
04:06:30|0.4617
04:06:31|0.4617
04:06:33|0.462
04:06:34|0.462
04:06:34|0.4623
04:06:35|0.4624
04:06:36|0.4625
04:06:37|0.4627
04:06:38|0.4627
04:06:40|0.4626
04:06:41|0.4626
04:06:42|0.4626
04:06:43|0.4626
04:06:44|0.4626
04:06:45|0.4626
04:06:46|0.4626
04:06:47|0.4626
04:06:48|0.4626
04:06:49|0.4626
04:06:50|0.4626
04:06:51|0.4627
04:06:52|0.4627
04:06:53|0.4622
04:06:54|0.4624
04:06:55|0.4622
04:06:56|0.4622
04:06:58|0.4622
04:06:59|0.4623
04:07:00|0.4623
04:07:01|0.4618
04:07:02|0.4618
04:07:03|0.4618
04:07:04|0.4618
04:07:05|0.462
04:07:06|0.462
04:07:07|0.462
04:07:08|0.4618
04:07:09|0.462
04:07:10|0.462
04:07:11|0.462
04:07:12|0.4615
04:07:13|0.4616
04:07:14|0.4616
04:07:15|0.4616
04:07:16|0.4616
04:07:18|0.4617
04:07:18|0.4617
04:07:19|0.4617
04:07:20|0.4617
04:07:22|0.4617
04:07:23|0.4617
04:07:24|0.4617
04:07:25|0.4616
04:07:26|0.4613
04:07:26|0.4613
04:07:28|0.4613
04:07:29|0.4613
04:07:30|0.4613
04:07:31|0.4612
04:07:32|0.4612
04:07:33|0.4612
04:07:33|0.4612
04:07:35|0.4612
04:07:35|0.4612
04:07:36|0.4612
04:07:38|0.4607
04:07:39|0.4607
04:07:40|0.4607
04:07:41|0.4607
04:07:42|0.4607
04:07:43|0.4604
04:07:43|0.4604
04:07:44|0.4604
04:07:46|0.4604
04:07:46|0.4601
04:07:48|0.4601
04:07:49|0.4601
04:07:49|0.4601
04:07:50|0.4601
04:07:52|0.4601
04:07:52|0.4601
04:07:54|0.4601
04:07:55|0.4601
04:07:56|0.4602
04:07:58|0.4602
04:07:58|0.4602
04:07:59|0.4602
04:08:00|0.4602
04:08:01|0.4602
04:08:03|0.4602
04:08:04|0.4599
04:08:05|0.4601
04:08:06|0.4601
04:08:07|0.4601
04:08:08|0.4601
04:08:09|0.4601
04:08:10|0.46
04:08:11|0.46
04:08:12|0.46
04:08:13|0.46
04:08:15|0.46
04:08:15|0.46
04:08:16|0.4602
04:08:18|0.4602
04:08:18|0.4602
04:08:20|0.4602
04:08:21|0.4602
04:08:22|0.4602
04:08:23|0.4602
04:08:24|0.4602
04:08:25|0.4603
04:08:26|0.4603
04:08:27|0.4603
04:08:28|0.4603
04:08:28|0.4603
04:08:29|0.4603
04:08:31|0.4603
04:08:32|0.4604
04:08:33|0.4604
04:08:34|0.4604
04:08:35|0.4608
04:08:36|0.4608
04:08:37|0.4608
04:08:38|0.461
04:08:39|0.461
04:08:40|0.461
04:08:41|0.461
04:08:42|0.461
04:08:43|0.4611
04:08:44|0.4611
04:08:45|0.4605
04:08:46|0.4605
04:08:47|0.4605
04:08:48|0.4605
04:08:49|0.4605
04:08:50|0.4605
04:08:51|0.4605
04:08:52|0.4605
04:08:53|0.4605
04:08:54|0.4605
04:08:55|0.4605
04:08:56|0.4605
04:08:57|0.4605
04:08:59|0.4605
04:09:00|0.4605
04:09:01|0.4605
04:09:02|0.4605
04:09:04|0.4605
04:09:04|0.4605
04:09:06|0.4605
04:09:07|0.4605
04:09:08|0.4605
04:09:08|0.4605
04:09:10|0.4605
04:09:11|0.4605
04:09:12|0.4605
04:09:13|0.4605
04:09:13|0.4603
04:09:15|0.4603
04:09:16|0.4603
04:09:17|0.4603
04:09:18|0.4602
04:09:19|0.4602
04:09:20|0.4602
04:09:21|0.4602
04:09:22|0.46
04:09:23|0.4599
04:09:24|0.4598
04:09:25|0.4597
04:09:26|0.4597
04:09:27|0.4597
04:09:28|0.4595
04:09:29|0.4596
04:09:30|0.4596
04:09:31|0.4596
04:09:32|0.4596
04:09:33|0.4596
04:09:34|0.4596
04:09:35|0.4597
04:09:36|0.4597
04:09:37|0.4597
04:09:38|0.4596
04:09:39|0.458
04:09:40|0.4567
04:09:41|0.4571
04:09:42|0.4574
04:09:43|0.457
04:09:44|0.457
04:09:45|0.457
04:09:46|0.4573
04:09:47|0.4572
04:09:48|0.4575
04:09:49|0.4576
04:09:50|0.4579
04:09:51|0.4577
04:09:52|0.4578
04:09:53|0.4583
04:09:54|0.458
04:09:55|0.458
04:09:56|0.458
04:09:57|0.458
04:09:59|0.4577
04:10:00|0.4577
04:10:01|0.4577
04:10:02|0.4577
04:10:03|0.4577
04:10:05|0.4572
04:10:05|0.4572
04:10:07|0.4572
04:10:08|0.4572
04:10:09|0.4573
04:10:10|0.4573
04:10:11|0.4574
04:10:11|0.4572
04:10:12|0.4572
04:10:13|0.4573
04:10:14|0.4573
04:10:16|0.4571
04:10:17|0.4567
04:10:18|0.4567
04:10:19|0.4566
04:10:19|0.457
04:10:21|0.457
04:10:22|0.457
04:10:22|0.457
04:10:24|0.457
04:10:24|0.457
04:10:26|0.457
04:10:27|0.457
04:10:28|0.4569
04:10:29|0.4568
04:10:30|0.4566
04:10:31|0.4569
04:10:32|0.4569
04:10:33|0.4569
04:10:34|0.4569
04:10:35|0.457
04:10:35|0.457
04:10:36|0.457
04:10:37|0.457
04:10:39|0.4568
04:10:39|0.457
04:10:41|0.457
04:10:42|0.457
04:10:43|0.457
04:10:44|0.457
04:10:45|0.457
04:10:45|0.4569
04:10:47|0.4568
04:10:49|0.4568
04:10:49|0.4567
04:10:50|0.4559
04:10:51|0.4558
04:10:52|0.4558
04:10:53|0.4558
04:10:54|0.4559
04:10:55|0.4558
04:10:56|0.4557
04:10:57|0.4558
04:10:58|0.4558
04:10:59|0.4557
04:11:01|0.4552
04:11:02|0.4555
04:11:03|0.4555
04:11:04|0.4555
04:11:04|0.4553
04:11:06|0.4553
04:11:07|0.455
04:11:08|0.4551
04:11:09|0.4552
04:11:10|0.4552
04:11:12|0.4557
04:11:12|0.4557
04:11:13|0.4555
04:11:14|0.4555
04:11:15|0.4556
04:11:17|0.4556
04:11:18|0.4555
04:11:19|0.4555
04:11:19|0.4555
04:11:21|0.4555
04:11:22|0.4555
04:11:23|0.4552
04:11:24|0.4552
04:11:25|0.4552
04:11:26|0.4554
04:11:27|0.4554
04:11:28|0.4554
04:11:29|0.4554
04:11:30|0.4555
04:11:31|0.4553
04:11:32|0.4556
04:11:33|0.4554
04:11:34|0.4549
04:11:35|0.4553
04:11:36|0.4553
04:11:37|0.4552
04:11:38|0.4552
04:11:39|0.4552
04:11:40|0.4553
04:11:41|0.4552
04:11:42|0.4552
04:11:43|0.4553
04:11:44|0.4552
04:11:45|0.4552
04:11:46|0.4552
04:11:47|0.4551
04:11:48|0.4553
04:11:49|0.4555
04:11:50|0.4555
04:11:51|0.4555
04:11:52|0.4555
04:11:53|0.4555
04:11:54|0.4549
04:11:55|0.4555
04:11:56|0.4555
04:11:57|0.4553
04:11:58|0.4552
04:11:59|0.4552
04:12:00|0.4554
04:12:02|0.4553
04:12:02|0.4552
04:12:04|0.4554
04:12:05|0.4555
04:12:06|0.4555
04:12:07|0.4555
04:12:08|0.4555
04:12:09|0.4555
04:12:09|0.4556
04:12:10|0.4556
04:12:11|0.4561
04:12:12|0.4561
04:12:13|0.4561
04:12:14|0.4563
04:12:16|0.4563
04:12:16|0.4566
04:12:17|0.4566
04:12:19|0.4566
04:12:19|0.4566
04:12:21|0.4567
04:12:21|0.4569
04:12:23|0.4571
04:12:24|0.4571
04:12:25|0.4571
04:12:25|0.4575
04:12:27|0.4577
04:12:28|0.4577
04:12:29|0.4577
04:12:30|0.4577
04:12:31|0.4583
04:12:32|0.4583
04:12:33|0.4583
04:12:33|0.4583
04:12:35|0.4579
04:12:36|0.4575
04:12:37|0.4576
04:12:38|0.4576
04:12:39|0.4578
04:12:40|0.4578
04:12:41|0.4578
04:12:42|0.4578
04:12:43|0.4578
04:12:44|0.4578
04:12:44|0.4573
04:12:46|0.4569
04:12:47|0.4569
04:12:48|0.4569
04:12:48|0.4569
04:12:50|0.4568
04:12:51|0.4568
04:12:52|0.4568
04:12:52|0.4565
04:12:54|0.4565
04:12:55|0.4565
04:12:56|0.4565
04:12:56|0.4565
04:12:58|0.4565
04:12:59|0.4559
04:12:59|0.4561
04:13:01|0.4558
04:13:03|0.4554
04:13:03|0.4555
04:13:05|0.4555
04:13:07|0.4551
04:13:08|0.4551
04:13:08|0.455
04:13:10|0.4551
04:13:10|0.455
04:13:11|0.4545
04:13:13|0.454
04:13:14|0.4543
04:13:14|0.4538
04:13:16|0.4535
04:13:17|0.4537
04:13:17|0.4538
04:13:18|0.4538
04:13:19|0.4536
04:13:20|0.4536
04:13:22|0.4536
04:13:22|0.4536
04:13:23|0.4536
04:13:24|0.4539
04:13:26|0.4541
04:13:27|0.4541
04:13:27|0.4541
04:13:28|0.4543
04:13:30|0.4538
04:13:30|0.454
04:13:32|0.4537
04:13:33|0.4537
04:13:34|0.4537
04:13:35|0.4537
04:13:35|0.4537
04:13:36|0.4537
04:13:38|0.4537
04:13:38|0.4537
04:13:40|0.454
04:13:41|0.454
04:13:42|0.454
04:13:42|0.4531
04:13:44|0.4533
04:13:45|0.4532
04:13:45|0.4533
04:13:47|0.4534
04:13:48|0.4533
04:13:49|0.4533
04:13:49|0.4532
04:13:50|0.4533
04:13:52|0.4533
04:13:52|0.4533
04:13:54|0.4529
04:13:55|0.4536
04:13:55|0.4536
04:13:57|0.4536
04:13:58|0.4537
04:13:59|0.4538
04:14:00|0.4541
04:14:01|0.4541
04:14:03|0.4545
04:14:03|0.4545
04:14:05|0.454
04:14:05|0.4543
04:14:07|0.4544
04:14:08|0.4541
04:14:09|0.4539
04:14:10|0.454
04:14:11|0.454
04:14:12|0.454
04:14:13|0.4539
04:14:14|0.4539
04:14:15|0.454
04:14:16|0.4541
04:14:17|0.4542
04:14:18|0.4543
04:14:19|0.4543
04:14:20|0.4535
04:14:21|0.4536
04:14:22|0.4533
04:14:23|0.4535
04:14:24|0.4536
04:14:25|0.4537
04:14:26|0.4537
04:14:27|0.4537
04:14:28|0.4537
04:14:29|0.4539
04:14:30|0.4541
04:14:31|0.4543
04:14:32|0.4543
04:14:33|0.4543
04:14:34|0.4545
04:14:35|0.4544
04:14:36|0.4542
04:14:37|0.4544
04:14:38|0.4547
04:14:39|0.4547
04:14:40|0.4547
04:14:41|0.4548
04:14:42|0.4557
04:14:43|0.4558
04:14:44|0.456
04:14:45|0.4552
04:14:46|0.4555
04:14:48|0.4555
04:14:48|0.4557
04:14:49|0.4557
04:14:50|0.4557
04:14:51|0.456
04:14:53|0.4559
04:14:54|0.4561
04:14:54|0.4561
04:14:56|0.4561
04:14:57|0.4561
04:14:57|0.4561
04:14:59|0.4558
04:15:00|0.4558
04:15:00|0.4555
04:15:02|0.4558
04:15:03|0.4555
04:15:04|0.4557
04:15:05|0.456
04:15:06|0.4563
04:15:07|0.4562
04:15:08|0.4563
04:15:09|0.4563
04:15:10|0.4561
04:15:11|0.4561
04:15:12|0.4557
04:15:13|0.4557
04:15:14|0.4553
04:15:15|0.4555
04:15:16|0.456
04:15:17|0.4561
04:15:18|0.4563
04:15:19|0.4561
04:15:20|0.4561
04:15:21|0.4561
04:15:22|0.4557
04:15:23|0.4557
04:15:24|0.4555
04:15:25|0.4555
04:15:26|0.4555
04:15:27|0.4548
04:15:28|0.4543
04:15:29|0.4543
04:15:31|0.4543
04:15:31|0.4544
04:15:33|0.4538
04:15:34|0.4534
04:15:35|0.4536
04:15:36|0.4536
04:15:37|0.4538
04:15:38|0.4537
04:15:38|0.4537
04:15:40|0.4539
04:15:41|0.454
04:15:42|0.4541
04:15:43|0.454
04:15:44|0.4541
04:15:45|0.4542
04:15:46|0.4542
04:15:47|0.4538
04:15:48|0.4542
04:15:49|0.4542
04:15:50|0.4542
04:15:51|0.4541
04:15:52|0.4545
04:15:53|0.4545
04:15:54|0.4545
04:15:55|0.4545
04:15:56|0.4545
04:15:57|0.4539
04:15:58|0.454
04:15:59|0.4542
04:16:00|0.4542
04:16:01|0.4542
04:16:02|0.4534
04:16:03|0.4536
04:16:05|0.4536
04:16:07|0.4534
04:16:08|0.4534
04:16:09|0.4535
04:16:09|0.4535
04:16:10|0.4536
04:16:12|0.4535
04:16:13|0.4537
04:16:14|0.4541
04:16:15|0.454
04:16:16|0.4537
04:16:17|0.453
04:16:18|0.4532
04:16:19|0.4531
04:16:20|0.4532
04:16:21|0.4532
04:16:22|0.4532
04:16:23|0.4537
04:16:24|0.4537
04:16:25|0.4537
04:16:26|0.4535
04:16:27|0.4535
04:16:28|0.4535
04:16:29|0.4524
04:16:30|0.4532
04:16:31|0.4531
04:16:32|0.4531
04:16:33|0.4531
04:16:34|0.4531
04:16:35|0.4533
04:16:36|0.4533
04:16:37|0.4533
04:16:39|0.4534
04:16:39|0.4534
04:16:40|0.4535
04:16:41|0.4535
04:16:42|0.4537
04:16:43|0.4539
04:16:44|0.454
04:16:45|0.454
04:16:47|0.4541
04:16:48|0.4541
04:16:48|0.4536
04:16:50|0.4536
04:16:50|0.4536
04:16:51|0.4533
04:16:52|0.4533
04:16:53|0.4533
04:16:54|0.4537
04:16:55|0.4537
04:16:56|0.4537
04:16:57|0.4536
04:16:58|0.4536
04:16:59|0.4537
04:17:01|0.4536
04:17:01|0.4536
04:17:03|0.4539
04:17:04|0.4539
04:17:04|0.4539
04:17:05|0.4539
04:17:07|0.4535
04:17:08|0.4537
04:17:09|0.4537
04:17:10|0.4538
04:17:11|0.4534
04:17:11|0.4533
04:17:12|0.4533
04:17:13|0.453
04:17:14|0.453
04:17:16|0.453
04:17:16|0.453
04:17:17|0.453
04:17:18|0.4528
04:17:19|0.4528
04:17:21|0.453
04:17:22|0.453
04:17:23|0.4527
04:17:24|0.4528
04:17:25|0.4524
04:17:26|0.4525
04:17:27|0.4524
04:17:28|0.4522
04:17:29|0.452
04:17:30|0.4525
04:17:31|0.4525
04:17:32|0.4525
04:17:33|0.4525
04:17:35|0.4524
04:17:35|0.4523
04:17:37|0.4523
04:17:37|0.4523
04:17:39|0.4523
04:17:39|0.4523
04:17:40|0.4521
04:17:42|0.452
04:17:42|0.4517
04:17:43|0.452
04:17:44|0.4525
04:17:45|0.4521
04:17:46|0.452
04:17:47|0.4519
04:17:48|0.4519
04:17:49|0.452
04:17:50|0.4521
04:17:52|0.4518
04:17:53|0.4517
04:17:54|0.4519
04:17:55|0.4521
04:17:56|0.4519
04:17:57|0.4519
04:17:58|0.4519
04:17:59|0.452
04:18:00|0.452
04:18:01|0.452
04:18:02|0.4522
04:18:03|0.4522
04:18:05|0.4518
04:18:05|0.4519
04:18:06|0.4517
04:18:08|0.4518
04:18:09|0.4523
04:18:10|0.4523
04:18:11|0.4523
04:18:12|0.4524
04:18:13|0.4525
04:18:13|0.4525
04:18:15|0.4525
04:18:16|0.4525
04:18:17|0.4523
04:18:18|0.4523
04:18:19|0.4523
04:18:20|0.4524
04:18:21|0.4519
04:18:22|0.4519
04:18:23|0.4519
04:18:24|0.4519
04:18:25|0.452
04:18:26|0.452
04:18:27|0.4524
04:18:28|0.452
04:18:29|0.4523
04:18:30|0.452
04:18:31|0.4518
04:18:32|0.4519
04:18:33|0.4518
04:18:34|0.4517
04:18:35|0.4517
04:18:36|0.4517
04:18:37|0.4518
04:18:38|0.4518
04:18:39|0.4519
04:18:40|0.4518
04:18:41|0.4519
04:18:42|0.4518
04:18:43|0.4519
04:18:44|0.452
04:18:45|0.452
04:18:46|0.4517
04:18:47|0.4516
04:18:48|0.4518
04:18:49|0.4519
04:18:50|0.4518
04:18:51|0.4519
04:18:52|0.4519
04:18:53|0.4519
04:18:54|0.452
04:18:55|0.452
04:18:56|0.4519
04:18:57|0.4519
04:18:58|0.452
04:18:59|0.452
04:19:00|0.452
04:19:01|0.452
04:19:02|0.452
04:19:03|0.4519
04:19:04|0.4519
04:19:05|0.452
04:19:06|0.452
04:19:07|0.452
04:19:09|0.452
04:19:10|0.452
04:19:10|0.452
04:19:12|0.4517
04:19:12|0.4517
04:19:14|0.4517
04:19:14|0.4518
04:19:16|0.4518
04:19:16|0.4518
04:19:18|0.4518
04:19:19|0.4517
04:19:20|0.4518
04:19:20|0.4518
04:19:24|0.4519
04:19:25|0.452
04:19:26|0.4522
04:19:27|0.4522
04:19:28|0.4522
04:19:29|0.4522
04:19:30|0.4522
04:19:31|0.4522
04:19:32|0.4521
04:19:33|0.4521
04:19:34|0.4521
04:19:35|0.4523
04:19:36|0.4523
04:19:37|0.4523
04:19:38|0.4523
04:19:39|0.4519
04:19:40|0.4515
04:19:41|0.4515
04:19:42|0.4515
04:19:43|0.4515
04:19:44|0.4515
04:19:45|0.4515
04:19:46|0.4516
04:19:47|0.452
04:19:48|0.4518
04:19:49|0.4516
04:19:50|0.4517
04:19:51|0.4514
04:19:52|0.451
04:19:53|0.4511
04:19:54|0.4512
04:19:56|0.4512
04:19:56|0.4513
04:19:57|0.4513
04:19:59|0.4513
04:19:59|0.4513
04:20:00|0.4513
04:20:01|0.4513
04:20:02|0.4513
04:20:03|0.4515
04:20:04|0.4515
04:20:06|0.4516
04:20:06|0.4516
04:20:07|0.4511
04:20:08|0.4513
04:20:10|0.451
04:20:12|0.4512
04:20:13|0.4512
04:20:14|0.4513
04:20:16|0.4509
04:20:16|0.4511
04:20:18|0.4511
04:20:18|0.4511
04:20:20|0.4516
04:20:20|0.4515
04:20:22|0.4514
04:20:23|0.4514
04:20:23|0.4514
04:20:24|0.4514
04:20:25|0.4514
04:20:27|0.4514
04:20:28|0.4514
04:20:29|0.4515
04:20:29|0.4515
04:20:30|0.4515
04:20:32|0.4515
04:20:33|0.4515
04:20:34|0.4515
04:20:35|0.4511
04:20:36|0.4511
04:20:36|0.4512
04:20:38|0.4512
04:20:39|0.4509
04:20:39|0.4505
04:20:41|0.4508
04:20:42|0.4509
04:20:42|0.4509
04:20:43|0.4513
04:20:45|0.4512
04:20:47|0.4512
04:20:48|0.4511
04:20:48|0.4504
04:20:49|0.4507
04:20:50|0.4507
04:20:51|0.4507
04:20:52|0.4509
04:20:53|0.4509
04:20:55|0.4509
04:20:55|0.4509
04:20:56|0.4509
04:20:58|0.4507
04:20:59|0.4507
04:21:00|0.4507
04:21:00|0.4508
04:21:01|0.4509
04:21:02|0.4512
04:21:03|0.4507
04:21:04|0.4506
04:21:05|0.4506
04:21:06|0.4503
04:21:07|0.4503
04:21:08|0.4503
04:21:10|0.4504
04:21:12|0.4507
04:21:13|0.4513
04:21:14|0.4507
04:21:14|0.4508
04:21:16|0.4507
04:21:17|0.4507
04:21:17|0.451
04:21:19|0.451
04:21:20|0.451
04:21:21|0.451
04:21:22|0.4509
04:21:24|0.4504
04:21:24|0.4504
04:21:25|0.4504
04:21:26|0.4503
04:21:27|0.4502
04:21:29|0.4501
04:21:29|0.45
04:21:31|0.4502
04:21:31|0.4503
04:21:32|0.4503
04:21:34|0.4503
04:21:34|0.4503
04:21:35|0.4503
04:21:36|0.4503
04:21:38|0.4501
04:21:38|0.4501
04:21:40|0.4501
04:21:40|0.45
04:21:42|0.45
04:21:43|0.45
04:21:44|0.45
04:21:44|0.45
04:21:46|0.45
04:21:47|0.4503
04:21:48|0.4503
04:21:48|0.4503
04:21:50|0.4504
04:21:51|0.4505
04:21:52|0.4505
04:21:53|0.4505
04:21:54|0.4506
04:21:55|0.4506
04:21:56|0.4508
04:21:57|0.451
04:21:58|0.451
04:21:59|0.451
04:22:00|0.451
04:22:01|0.4508
04:22:02|0.4508
04:22:03|0.4505
04:22:04|0.4505
04:22:05|0.4505
04:22:06|0.4509
04:22:07|0.451
04:22:09|0.4509
04:22:09|0.4506
04:22:10|0.4509
04:22:12|0.451
04:22:13|0.4514
04:22:14|0.4512
04:22:15|0.4513
04:22:16|0.4512
04:22:17|0.4513
04:22:17|0.4508
04:22:19|0.451
04:22:20|0.4512
04:22:21|0.4512
04:22:22|0.4513
04:22:23|0.4513
04:22:24|0.4513
04:22:25|0.4514
04:22:27|0.4512
04:22:28|0.4512
04:22:28|0.4512
04:22:30|0.4511
04:22:31|0.4513
04:22:31|0.4514
04:22:32|0.4513
04:22:33|0.4512
04:22:35|0.4513
04:22:35|0.4511
04:22:36|0.4512
04:22:37|0.4512
04:22:39|0.451
04:22:40|0.4509
04:22:41|0.4511
04:22:42|0.451
04:22:43|0.451
04:22:44|0.4512
04:22:46|0.4512
04:22:46|0.4512
04:22:47|0.4511
04:22:49|0.4514
04:22:50|0.4514
04:22:51|0.4516
04:22:52|0.4519
04:22:52|0.4518
04:22:55|0.4518
04:22:55|0.4521
04:22:57|0.4523
04:22:57|0.4526
04:22:58|0.4525
04:22:59|0.4523
04:23:01|0.4523
04:23:02|0.4525
04:23:02|0.4524
04:23:03|0.4524
04:23:04|0.4524
04:23:05|0.4524
04:23:06|0.453
04:23:07|0.4528
04:23:08|0.4529
04:23:09|0.4531
04:23:11|0.453
04:23:12|0.4529
04:23:14|0.4529
04:23:15|0.4532
04:23:16|0.4532
04:23:18|0.4531
04:23:18|0.4531
04:23:19|0.4532
04:23:21|0.4531
04:23:21|0.4533
04:23:23|0.4531
04:23:24|0.4533
04:23:25|0.4532
04:23:26|0.4532
04:23:27|0.4532
04:23:27|0.4532
04:23:29|0.4532
04:23:30|0.4532
04:23:31|0.453
04:23:32|0.453
04:23:33|0.4525
04:23:34|0.4525
04:23:35|0.4526
04:23:35|0.4525
04:23:36|0.4524
04:23:38|0.4527
04:23:39|0.4527
04:23:40|0.4527
04:23:40|0.4528
04:23:42|0.4531
04:23:44|0.4531
04:23:45|0.4531
04:23:46|0.4531
04:23:47|0.4528
04:23:48|0.4528
04:23:49|0.4528
04:23:49|0.4528
04:23:51|0.4528
04:23:51|0.4528
04:23:53|0.4528
04:23:54|0.4527
04:23:55|0.4527
04:23:55|0.4527
04:23:57|0.4529
04:23:57|0.4529
04:23:58|0.4531
04:23:59|0.4531
04:24:00|0.4531
04:24:01|0.4531
04:24:03|0.4531
04:24:04|0.453
04:24:04|0.453
04:24:06|0.4531
04:24:06|0.4531
04:24:07|0.4531
04:24:08|0.4531
04:24:10|0.4531
04:24:11|0.4531
04:24:11|0.4529
04:24:14|0.4529
04:24:14|0.4529
04:24:16|0.4529
04:24:17|0.4531
04:24:18|0.4545
04:24:19|0.4539
04:24:20|0.4539
04:24:21|0.4537
04:24:22|0.4537
04:24:23|0.4537
04:24:23|0.4538
04:24:25|0.4538
04:24:26|0.4538
04:24:27|0.4538
04:24:28|0.4542
04:24:29|0.4541
04:24:30|0.4542
04:24:31|0.4542
04:24:32|0.4541
04:24:33|0.4541
04:24:34|0.4541
04:24:35|0.4539
04:24:36|0.4539
04:24:37|0.4539
04:24:38|0.454
04:24:39|0.4539
04:24:40|0.4539
04:24:41|0.4537
04:24:42|0.4535
04:24:43|0.4535
04:24:44|0.4535
04:24:45|0.4535
04:24:46|0.4531
04:24:48|0.4531
04:24:48|0.4532
04:24:49|0.453
04:24:50|0.453
04:24:52|0.453
04:24:52|0.453
04:24:53|0.453
04:24:55|0.453
04:24:55|0.453
04:24:57|0.4534
04:24:58|0.4534
04:24:59|0.4534
04:25:00|0.4534
04:25:01|0.4534
04:25:02|0.4532
04:25:02|0.4529
04:25:03|0.4529
04:25:04|0.4523
04:25:06|0.4523
04:25:06|0.4523
04:25:08|0.4524
04:25:09|0.4523
04:25:10|0.4523
04:25:11|0.4521
04:25:12|0.4521
04:25:13|0.4518
04:25:14|0.452
04:25:16|0.452
04:25:17|0.452
04:25:18|0.452
04:25:19|0.4522
04:25:20|0.4523
04:25:21|0.4523
04:25:23|0.4523
04:25:23|0.452
04:25:25|0.4521
04:25:26|0.4519
04:25:27|0.4519
04:25:27|0.4519
04:25:28|0.4523
04:25:30|0.4521
04:25:30|0.4522
04:25:31|0.4525
04:25:32|0.4524
04:25:34|0.4524
04:25:35|0.4527
04:25:36|0.4528
04:25:36|0.4528
04:25:38|0.4528
04:25:39|0.4528
04:25:40|0.453
04:25:41|0.453
04:25:41|0.453
04:25:43|0.4528
04:25:44|0.4528
04:25:45|0.4528
04:25:46|0.4525
04:25:47|0.4521
04:25:48|0.4524
04:25:49|0.4522
04:25:50|0.4524
04:25:51|0.4524
04:25:52|0.4524
04:25:53|0.4524
04:25:54|0.4524
04:25:55|0.4524
04:25:56|0.4524
04:25:57|0.4524
04:25:58|0.4523
04:26:00|0.4521
04:26:00|0.4521
04:26:02|0.4521
04:26:03|0.4522
04:26:04|0.4522
04:26:05|0.4522
04:26:05|0.4519
04:26:07|0.4519
04:26:08|0.4519
04:26:08|0.452
04:26:10|0.452
04:26:11|0.452
04:26:12|0.452
04:26:13|0.452
04:26:14|0.452
04:26:16|0.4522
04:26:17|0.4521
04:26:17|0.4522
04:26:18|0.4524
04:26:20|0.4522
04:26:20|0.4522
04:26:22|0.4522
04:26:23|0.452
04:26:23|0.452
04:26:25|0.452
04:26:26|0.4523
04:26:26|0.4527
04:26:27|0.4526
04:26:29|0.4523
04:26:30|0.4523
04:26:30|0.4523
04:26:31|0.4523
04:26:32|0.4524
04:26:34|0.4525
04:26:35|0.4525
04:26:36|0.4525
04:26:36|0.4526
04:26:38|0.4528
04:26:38|0.4527
04:26:40|0.4526
04:26:41|0.4527
04:26:42|0.4527
04:26:43|0.4527
04:26:43|0.4527
04:26:45|0.4527
04:26:46|0.4535
04:26:47|0.4532
04:26:48|0.4533
04:26:49|0.4533
04:26:50|0.4533
04:26:51|0.4533
04:26:52|0.4532
04:26:53|0.4532
04:26:54|0.4531
04:26:55|0.4531
04:26:56|0.4531
04:26:57|0.4531
04:26:58|0.453
04:26:59|0.453
04:27:00|0.453
04:27:02|0.4531
04:27:02|0.4528
04:27:03|0.4521
04:27:04|0.4511
04:27:05|0.4513
04:27:07|0.4515
04:27:07|0.4515
04:27:08|0.4516
04:27:09|0.4516
04:27:11|0.4514
04:27:11|0.4513
04:27:13|0.4513
04:27:13|0.4513
04:27:14|0.4514
04:27:16|0.4514
04:27:17|0.4514
04:27:18|0.4514
04:27:19|0.4513
04:27:20|0.4513
04:27:21|0.4513
04:27:22|0.4513
04:27:24|0.4513
04:27:25|0.4514
04:27:26|0.4514
04:27:27|0.4514
04:27:28|0.4514
04:27:29|0.4516
04:27:30|0.4517
04:27:31|0.4517
04:27:33|0.4516
04:27:33|0.4516
04:27:34|0.451
04:27:36|0.451
04:27:37|0.4512
04:27:38|0.4513
04:27:39|0.4513
04:27:40|0.4513
04:27:40|0.4513
04:27:41|0.4513
04:27:42|0.4513
04:27:43|0.4513
04:27:45|0.4513
04:27:46|0.4513
04:27:46|0.4514
04:27:47|0.4514
04:27:48|0.4517
04:27:50|0.452
04:27:50|0.452
04:27:51|0.4522
04:27:52|0.4522
04:27:54|0.4522
04:27:54|0.4522
04:27:55|0.4522
04:27:57|0.4522
04:27:58|0.4522
04:27:59|0.4522
04:27:59|0.4522
04:28:00|0.4524
04:28:01|0.4524
04:28:02|0.4525
04:28:04|0.4523
04:28:05|0.4523
04:28:06|0.4525
04:28:07|0.4524
04:28:07|0.4524
04:28:08|0.4524
04:28:09|0.4524
04:28:11|0.4524
04:28:11|0.4525
04:28:13|0.4525
04:28:14|0.4525
04:28:15|0.4528
04:28:16|0.4528
04:28:17|0.4528
04:28:18|0.4527
04:28:19|0.4527
04:28:20|0.4525
04:28:22|0.4523
04:28:23|0.4524
04:28:23|0.4524
04:28:25|0.4524
04:28:25|0.4524
04:28:27|0.4528
04:28:27|0.4524
04:28:29|0.4524
04:28:29|0.4523
04:28:31|0.4524
04:28:31|0.4524
04:28:33|0.4524
04:28:34|0.4524
04:28:35|0.4521
04:28:36|0.4521
04:28:37|0.4521
04:28:38|0.4523
04:28:39|0.4523
04:28:40|0.4524
04:28:41|0.4524
04:28:42|0.4524
04:28:43|0.4522
04:28:45|0.4522
04:28:45|0.4522
04:28:46|0.4522
04:28:47|0.4522
04:28:49|0.4522
04:28:49|0.4522
04:28:50|0.4522
04:28:51|0.4522
04:28:53|0.4522
04:28:54|0.4522
04:28:54|0.4522
04:28:56|0.4522
04:28:56|0.4523
04:28:57|0.4523
04:28:58|0.4523
04:28:59|0.4523
04:29:01|0.4522
04:29:02|0.452
04:29:03|0.452
04:29:04|0.4517
04:29:04|0.4517
04:29:06|0.4518
04:29:07|0.4518
04:29:08|0.452
04:29:09|0.4519
04:29:10|0.4519
04:29:12|0.452
04:29:12|0.452
04:29:13|0.452
04:29:14|0.452
04:29:15|0.452
04:29:17|0.4522
04:29:18|0.4522
04:29:19|0.4522
04:29:19|0.4524
04:29:21|0.4524
04:29:22|0.4524
04:29:22|0.4524
04:29:23|0.4523
04:29:25|0.4512
04:29:26|0.4517
04:29:28|0.4517
04:29:29|0.4517
04:29:30|0.4515
04:29:31|0.4515
04:29:32|0.4515
04:29:33|0.4515
04:29:34|0.4515
04:29:35|0.4514
04:29:36|0.4514
04:29:37|0.4513
04:29:39|0.4514
04:29:40|0.4513
04:29:41|0.4513
04:29:42|0.4512
04:29:43|0.4512
04:29:43|0.4514
04:29:45|0.4514
04:29:46|0.4515
04:29:47|0.4513
04:29:48|0.4513
04:29:49|0.4514
04:29:50|0.4514
04:29:51|0.4514
04:29:52|0.4512
04:29:53|0.4512
04:29:54|0.4512
04:29:55|0.4512
04:29:56|0.4513
04:29:57|0.4513
04:29:58|0.4513
04:29:59|0.4507
04:30:00|0.4508
04:30:01|0.4508
04:30:02|0.4508
04:30:03|0.4509
04:30:04|0.4509
04:30:05|0.4509
04:30:06|0.4509
04:30:07|0.4509
04:30:08|0.4507
04:30:09|0.4507
04:30:10|0.4507
04:30:11|0.4508
04:30:12|0.4508
04:30:13|0.4509
04:30:14|0.4506
04:30:15|0.4509
04:30:16|0.4509
04:30:17|0.4509
04:30:18|0.4509
04:30:19|0.4509
04:30:20|0.4512
04:30:21|0.4512
04:30:22|0.4513
04:30:23|0.4506
04:30:24|0.451
04:30:25|0.451
04:30:26|0.451
04:30:27|0.451
04:30:28|0.4508
04:30:29|0.4508
04:30:30|0.4508
04:30:31|0.4505
04:30:32|0.4508
04:30:33|0.4508
04:30:34|0.4508
04:30:35|0.4506
04:30:36|0.4506
04:30:37|0.4506
04:30:38|0.4506
04:30:39|0.4504
04:30:40|0.4503
04:30:41|0.4503
04:30:42|0.4503
04:30:43|0.4496
04:30:44|0.4472
04:30:46|0.4474
04:30:46|0.4475
04:30:47|0.4479
04:30:49|0.4478
04:30:49|0.4482
04:30:51|0.4487
04:30:51|0.4485
04:30:52|0.4485
04:30:53|0.4484
04:30:54|0.4485
04:30:55|0.4488
04:30:56|0.4487
04:30:58|0.4487
04:30:58|0.4488
04:30:59|0.4485
04:31:00|0.4486
04:31:01|0.4487
04:31:02|0.4489
04:31:03|0.4485
04:31:04|0.4488
04:31:06|0.449
04:31:06|0.449
04:31:07|0.4493
04:31:08|0.4494
04:31:09|0.4494
04:31:11|0.4495
04:31:11|0.4495
04:31:13|0.4493
04:31:13|0.4493
04:31:15|0.4492
04:31:16|0.4492
04:31:17|0.4488
04:31:18|0.4498
04:31:19|0.4498
04:31:21|0.4498
04:31:22|0.45
04:31:23|0.4501
04:31:24|0.4501
04:31:25|0.4503
04:31:25|0.45
04:31:27|0.4496
04:31:29|0.4496
04:31:29|0.4495
04:31:31|0.4492
04:31:31|0.4494
04:31:33|0.4493
04:31:34|0.4494
04:31:34|0.4496
04:31:35|0.4495
04:31:36|0.4495
04:31:38|0.4491
04:31:38|0.4491
04:31:39|0.4489
04:31:40|0.4491
04:31:42|0.4492
04:31:43|0.4493
04:31:44|0.4497
04:31:44|0.4499
04:31:45|0.4496
04:31:47|0.4496
04:31:47|0.4491
04:31:48|0.4496
04:31:49|0.4495
04:31:50|0.4491
04:31:51|0.4491
04:31:53|0.4495
04:31:54|0.4497
04:31:55|0.4497
04:31:56|0.4497
04:31:57|0.4492
04:31:58|0.4492
04:31:59|0.4497
04:32:00|0.4498
04:32:01|0.4498
04:32:02|0.4495
04:32:03|0.4495
04:32:04|0.4499
04:32:05|0.4501
04:32:06|0.4503
04:32:07|0.4503
04:32:08|0.4503
04:32:09|0.4503
04:32:10|0.4499
04:32:11|0.4498
04:32:12|0.4494
04:32:13|0.4497
04:32:14|0.4495
04:32:15|0.4491
04:32:16|0.449
04:32:17|0.449
04:32:18|0.4495
04:32:19|0.4492
04:32:20|0.4488
04:32:21|0.4486
04:32:23|0.4492
04:32:24|0.4494
04:32:25|0.4493
04:32:26|0.4492
04:32:27|0.4495
04:32:28|0.4495
04:32:29|0.4493
04:32:31|0.4493
04:32:32|0.4491
04:32:33|0.4492
04:32:34|0.4492
04:32:35|0.4495
04:32:36|0.4494
04:32:37|0.4495
04:32:38|0.4495
04:32:39|0.4496
04:32:40|0.4497
04:32:40|0.4496
04:32:42|0.4493
04:32:42|0.4492
04:32:44|0.4493
04:32:44|0.4492
04:32:46|0.4493
04:32:46|0.4493
04:32:48|0.4493
04:32:49|0.4493
04:32:49|0.4494
04:32:50|0.4493
04:32:51|0.4491
04:32:52|0.4494
04:32:53|0.4495
04:32:54|0.4494
04:32:56|0.4494
04:32:57|0.4495
04:32:58|0.4493
04:32:59|0.4493
04:33:00|0.4494
04:33:01|0.4491
04:33:02|0.4492
04:33:04|0.4493
04:33:04|0.4495
04:33:05|0.4495
04:33:07|0.4495
04:33:08|0.4495
04:33:08|0.4494
04:33:09|0.4495
04:33:10|0.4495
04:33:11|0.4495
04:33:12|0.45
04:33:14|0.45
04:33:14|0.45
04:33:15|0.45
04:33:16|0.4501
04:33:17|0.4501
04:33:18|0.4501
04:33:19|0.4501
04:33:20|0.4501
04:33:22|0.4506
04:33:23|0.4506
04:33:25|0.4506
04:33:25|0.4506
04:33:26|0.4506
04:33:27|0.4507
04:33:28|0.4507
04:33:30|0.4506
04:33:31|0.4508
04:33:31|0.4508
04:33:33|0.4508
04:33:34|0.4508
04:33:35|0.4509
04:33:36|0.4505
04:33:37|0.4505
04:33:38|0.4505
04:33:38|0.4505
04:33:40|0.4502
04:33:41|0.4502
04:33:42|0.4502
04:33:42|0.4503
04:33:44|0.4505
04:33:45|0.4506
04:33:45|0.4506
04:33:47|0.4507
04:33:48|0.4507
04:33:49|0.4507
04:33:50|0.4507
04:33:51|0.4507
04:33:52|0.4508
04:33:53|0.4508
04:33:54|0.4507
04:33:55|0.4507
04:33:57|0.4509
04:33:58|0.4514
04:33:58|0.4514
04:33:59|0.4512
04:34:00|0.4513
04:34:01|0.4512
04:34:03|0.4513
04:34:04|0.4511
04:34:05|0.4512
04:34:06|0.4516
04:34:07|0.4514
04:34:08|0.4515
04:34:09|0.4515
04:34:10|0.4515
04:34:11|0.4514
04:34:12|0.4514
04:34:13|0.4514
04:34:15|0.4531
04:34:15|0.4536
04:34:16|0.4534
04:34:17|0.4533
04:34:19|0.4532
04:34:19|0.4532
04:34:20|0.4532
04:34:21|0.4533
04:34:23|0.4532
04:34:24|0.4531
04:34:26|0.4533
04:34:27|0.4535
04:34:27|0.4531
04:34:28|0.4533
04:34:29|0.4531
04:34:30|0.4531
04:34:31|0.4532
04:34:33|0.4529
04:34:33|0.4528
04:34:34|0.4529
04:34:35|0.4528
04:34:36|0.4529
04:34:38|0.4525
04:34:39|0.4526
04:34:40|0.4526
04:34:40|0.4526
04:34:41|0.4525
04:34:42|0.4525
04:34:44|0.4525
04:34:45|0.4525
04:34:45|0.4523
04:34:46|0.4525
04:34:48|0.4525
04:34:48|0.4525
04:34:50|0.4525
04:34:51|0.4525
04:34:51|0.4525
04:34:53|0.4525
04:34:54|0.4524
04:34:54|0.4524
04:34:55|0.4524
04:34:56|0.4524
04:34:57|0.4523
04:34:59|0.4523
04:34:59|0.4524
04:35:01|0.4524
04:35:02|0.4524
04:35:03|0.4524
04:35:04|0.4523
04:35:05|0.4524
04:35:06|0.4524
04:35:06|0.4524
04:35:07|0.4517
04:35:09|0.4519
04:35:09|0.4519
04:35:11|0.4519
04:35:11|0.4519
04:35:13|0.452
04:35:14|0.452
04:35:15|0.452
04:35:16|0.452
04:35:16|0.452
04:35:18|0.4521
04:35:19|0.4521
04:35:20|0.4519
04:35:20|0.4521
04:35:23|0.4522
04:35:24|0.452
04:35:26|0.452
04:35:27|0.4525
04:35:29|0.4525
04:35:29|0.452
04:35:30|0.4522
04:35:32|0.4519
04:35:33|0.4519
04:35:34|0.4521
04:35:35|0.4521
04:35:36|0.452
04:35:36|0.4519
04:35:38|0.4519
04:35:38|0.4519
04:35:40|0.4519
04:35:41|0.4519
04:35:41|0.4519
04:35:43|0.4519
04:35:44|0.4519
04:35:45|0.4519
04:35:46|0.4518
04:35:47|0.4521
04:35:48|0.4521
04:35:49|0.4521
04:35:51|0.4521
04:35:51|0.4523
04:35:52|0.4523
04:35:53|0.4521
04:35:55|0.4521
04:35:55|0.4521
04:35:56|0.4514
04:35:57|0.4517
04:35:59|0.4517
04:35:59|0.4517
04:36:01|0.4517
04:36:01|0.4517
04:36:02|0.4517
04:36:04|0.4517
04:36:05|0.4515
04:36:05|0.4513
04:36:06|0.4513
04:36:07|0.4514
04:36:08|0.4515
04:36:09|0.4514
04:36:11|0.4514
04:36:12|0.4514
04:36:12|0.4521
04:36:13|0.4518
04:36:14|0.4518
04:36:16|0.4518
04:36:17|0.4518
04:36:18|0.4519
04:36:19|0.452
04:36:20|0.4522
04:36:20|0.4517
04:36:21|0.4518
04:36:22|0.4511
04:36:24|0.451
04:36:26|0.4515
04:36:26|0.4513
04:36:28|0.451
04:36:30|0.4512
04:36:31|0.4512
04:36:31|0.4514
04:36:33|0.4514
04:36:33|0.4514
04:36:34|0.4514
04:36:36|0.4514
04:36:37|0.4514
04:36:37|0.4514
04:36:38|0.4512
04:36:40|0.4512
04:36:40|0.4514
04:36:42|0.4514
04:36:42|0.4514
04:36:44|0.4516
04:36:44|0.4516
04:36:46|0.4517
04:36:46|0.4516
04:36:48|0.4516
04:36:48|0.4516
04:36:49|0.4517
04:36:51|0.4519
04:36:51|0.4519
04:36:52|0.4519
04:36:53|0.4519
04:36:55|0.4519
04:36:55|0.4519
04:36:56|0.4519
04:36:57|0.4519
04:36:59|0.4519
04:36:59|0.4519
04:37:00|0.4519
04:37:02|0.4519
04:37:03|0.4519
04:37:04|0.4519
04:37:06|0.452
04:37:06|0.4521
04:37:07|0.4522
04:37:09|0.452
04:37:10|0.452
04:37:11|0.4519
04:37:11|0.4519
04:37:12|0.4519
04:37:13|0.4513
04:37:14|0.4514
04:37:15|0.451
04:37:16|0.451
04:37:18|0.4512
04:37:18|0.4512
04:37:19|0.4512
04:37:20|0.4513
04:37:21|0.4513
04:37:22|0.4513
04:37:24|0.4513
04:37:24|0.4513
04:37:26|0.4511
04:37:27|0.4511
04:37:28|0.4511
04:37:28|0.4511
04:37:30|0.4513
04:37:31|0.4513
04:37:33|0.4513
04:37:34|0.4514
04:37:35|0.4515
04:37:36|0.4515
04:37:37|0.4516
04:37:38|0.4516
04:37:39|0.4516
04:37:40|0.4513
04:37:41|0.4513
04:37:42|0.4515
04:37:43|0.4515
04:37:44|0.4515
04:37:46|0.4514
04:37:47|0.4514
04:37:47|0.4515
04:37:48|0.4515
04:37:49|0.4515
04:37:51|0.4515
04:37:52|0.4515
04:37:53|0.4515
04:37:53|0.4515
04:37:55|0.4515
04:37:56|0.4513
04:37:57|0.4513
04:37:58|0.4514
04:37:59|0.4514
04:38:00|0.4514
04:38:01|0.4514
04:38:02|0.4513
04:38:03|0.4513
04:38:04|0.4513
04:38:05|0.4512
04:38:06|0.4512
04:38:07|0.4512
04:38:08|0.4511
04:38:09|0.451
04:38:10|0.451
04:38:11|0.4508
04:38:12|0.4509
04:38:13|0.4506
04:38:14|0.4509
04:38:15|0.4509
04:38:16|0.4509
04:38:17|0.4509
04:38:18|0.4509
04:38:19|0.4511
04:38:20|0.4511
04:38:21|0.4512
04:38:22|0.4512
04:38:23|0.4512
04:38:24|0.4512
04:38:25|0.4512
04:38:26|0.4512
04:38:27|0.4513
04:38:28|0.4513
04:38:29|0.4513
04:38:30|0.4513
04:38:32|0.4513
04:38:33|0.4513
04:38:34|0.4513
04:38:35|0.4513
04:38:36|0.451
04:38:37|0.451
04:38:38|0.451
04:38:39|0.4512
04:38:40|0.4512
04:38:41|0.4515
04:38:42|0.4515
04:38:43|0.4512
04:38:44|0.4512
04:38:45|0.4513
04:38:46|0.4513
04:38:47|0.4512
04:38:48|0.4511
04:38:49|0.4511
04:38:51|0.4511
04:38:51|0.4512
04:38:53|0.451
04:38:53|0.4509
04:38:55|0.4509
04:38:55|0.4509
04:38:56|0.4509
04:38:57|0.4509
04:38:58|0.4509
04:39:00|0.4509
04:39:00|0.4509
04:39:01|0.4509
04:39:02|0.4509
04:39:03|0.4509
04:39:04|0.4509
04:39:06|0.451
04:39:06|0.451
04:39:07|0.451
04:39:08|0.451
04:39:09|0.451
04:39:10|0.451
04:39:11|0.451
04:39:12|0.451
04:39:13|0.451
04:39:14|0.451
04:39:15|0.451
04:39:17|0.451
04:39:17|0.451
04:39:18|0.4513
04:39:19|0.4514
04:39:21|0.4516
04:39:21|0.4516
04:39:23|0.4516
04:39:24|0.4516
04:39:25|0.4513
04:39:25|0.4513
04:39:26|0.4513
04:39:28|0.4515
04:39:30|0.4515
04:39:31|0.4514
04:39:32|0.4516
04:39:34|0.4516
04:39:34|0.4516
04:39:36|0.4516
04:39:37|0.4516
04:39:38|0.4516
04:39:39|0.4516
04:39:40|0.4516
04:39:41|0.4516
04:39:42|0.4516
04:39:43|0.4516
04:39:44|0.4518
04:39:45|0.4519
04:39:46|0.4519
04:39:47|0.4519
04:39:48|0.4519
04:39:49|0.4519
04:39:50|0.4519
04:39:51|0.4519
04:39:52|0.4516
04:39:53|0.4515
04:39:54|0.4517
04:39:55|0.4516
04:39:56|0.4516
04:39:57|0.4516
04:39:58|0.4517
04:39:59|0.4517
04:40:00|0.4517
04:40:01|0.4517
04:40:02|0.4517
04:40:03|0.4518
04:40:04|0.4517
04:40:05|0.4515
04:40:06|0.4515
04:40:07|0.4515
04:40:08|0.4523
04:40:09|0.4524
04:40:10|0.4522
04:40:11|0.4522
04:40:12|0.4522
04:40:13|0.4522
04:40:14|0.4522
04:40:15|0.4522
04:40:16|0.4522
04:40:17|0.4522
04:40:18|0.4519
04:40:19|0.4519
04:40:20|0.4515
04:40:21|0.4516
04:40:22|0.4517
04:40:23|0.4517
04:40:24|0.4517
04:40:25|0.4517
04:40:26|0.4517
04:40:27|0.4516
04:40:28|0.4511
04:40:30|0.4512
04:40:32|0.4511
04:40:33|0.4511
04:40:34|0.4512
04:40:35|0.4512
04:40:36|0.4512
04:40:37|0.4512
04:40:37|0.4513
04:40:39|0.4513
04:40:41|0.4515
04:40:41|0.4516
04:40:42|0.4516
04:40:44|0.4516
04:40:45|0.4516
04:40:46|0.4516
04:40:46|0.4516
04:40:48|0.4516
04:40:48|0.4521
04:40:49|0.4521
04:40:51|0.4523
04:40:51|0.4522
04:40:53|0.4523
04:40:54|0.4521
04:40:55|0.4521
04:40:56|0.4523
04:40:57|0.4521
04:40:58|0.4524
04:40:59|0.4523
04:41:00|0.4523
04:41:01|0.4521
04:41:02|0.4521
04:41:03|0.4524
04:41:04|0.4524
04:41:05|0.4525
04:41:06|0.4525
04:41:07|0.4525
04:41:08|0.4525
04:41:09|0.4521
04:41:10|0.4521
04:41:11|0.4521
04:41:12|0.4521
04:41:13|0.4521
04:41:14|0.4522
04:41:15|0.4522
04:41:16|0.4522
04:41:18|0.4522
04:41:18|0.4522
04:41:20|0.452
04:41:21|0.452
04:41:22|0.4519
04:41:23|0.4519
04:41:24|0.4519
04:41:25|0.4519
04:41:26|0.4519
04:41:27|0.4519
04:41:28|0.4519
04:41:30|0.4518
04:41:32|0.4518
04:41:33|0.4519
04:41:34|0.4517
04:41:35|0.4517
04:41:36|0.4521
04:41:37|0.4521
04:41:38|0.4521
04:41:39|0.4521
04:41:40|0.4521
04:41:41|0.4521
04:41:42|0.4521
04:41:43|0.452
04:41:44|0.452
04:41:45|0.452
04:41:46|0.452
04:41:47|0.4523
04:41:48|0.4523
04:41:49|0.4519
04:41:50|0.4519
04:41:51|0.4519
04:41:52|0.4519
04:41:53|0.452
04:41:54|0.452
04:41:55|0.4517
04:41:56|0.4517
04:41:57|0.4518
04:41:58|0.4518
04:41:59|0.4518
04:42:00|0.4518
04:42:01|0.4518
04:42:02|0.4518
04:42:03|0.4518
04:42:04|0.4517
04:42:05|0.4517
04:42:06|0.452
04:42:08|0.4516
04:42:08|0.4516
04:42:09|0.4516
04:42:10|0.4513
04:42:11|0.4513
04:42:12|0.4512
04:42:13|0.4513
04:42:14|0.4513
04:42:16|0.4513
04:42:16|0.4513
04:42:17|0.4514
04:42:19|0.451
04:42:19|0.4509
04:42:20|0.4509
04:42:21|0.4508
04:42:22|0.4508
04:42:23|0.4508
04:42:24|0.4508
04:42:26|0.4512
04:42:26|0.4512
04:42:27|0.4512
04:42:28|0.4513
04:42:29|0.4513
04:42:31|0.4513
04:42:31|0.4513
04:42:34|0.4513
04:42:35|0.4513
04:42:36|0.4512
04:42:37|0.4509
04:42:38|0.4509
04:42:39|0.4509
04:42:40|0.451
04:42:41|0.451
04:42:42|0.4509
04:42:43|0.4505
04:42:44|0.4506
04:42:45|0.4506
04:42:46|0.451
04:42:47|0.451
04:42:48|0.451
04:42:49|0.4509
04:42:50|0.4509
04:42:51|0.4511
04:42:52|0.4511
04:42:52|0.4511
04:42:54|0.451
04:42:55|0.451
04:42:56|0.4508
04:42:57|0.4508
04:42:58|0.4507
04:42:59|0.4505
04:43:00|0.4505
04:43:01|0.4505
04:43:02|0.4505
04:43:03|0.4505
04:43:04|0.45
04:43:05|0.45
04:43:07|0.4501
04:43:07|0.4501
04:43:09|0.4501
04:43:09|0.45
04:43:10|0.4499
04:43:11|0.4499
04:43:13|0.4501
04:43:13|0.4501
04:43:14|0.4498
04:43:15|0.4499
04:43:16|0.4499
04:43:17|0.4501
04:43:18|0.4501
04:43:20|0.45
04:43:20|0.45
04:43:22|0.4501
04:43:22|0.4501
04:43:23|0.4505
04:43:24|0.4503
04:43:25|0.4499
04:43:26|0.4499
04:43:27|0.4499
04:43:28|0.4502
04:43:29|0.4506
04:43:31|0.4506
04:43:32|0.4503
04:43:34|0.4503
04:43:35|0.4499
04:43:36|0.4498
04:43:37|0.4498
04:43:38|0.4497
04:43:39|0.4496
04:43:40|0.4498
04:43:41|0.4496
04:43:42|0.4496
04:43:43|0.4496
04:43:44|0.4495
04:43:45|0.4496
04:43:46|0.4496
04:43:47|0.4496
04:43:48|0.4496
04:43:49|0.4498
04:43:50|0.4501
04:43:51|0.4503
04:43:52|0.4504
04:43:53|0.4503
04:43:54|0.4503
04:43:56|0.4502
04:43:56|0.4502
04:43:58|0.4502
04:43:59|0.4502
04:43:59|0.4503
04:44:01|0.4503
04:44:01|0.4507
04:44:03|0.4507
04:44:03|0.4504
04:44:05|0.4502
04:44:05|0.4504
04:44:07|0.4506
04:44:07|0.4506
04:44:08|0.4505
04:44:09|0.4506
04:44:11|0.4506
04:44:12|0.4506
04:44:13|0.4505
04:44:14|0.4506
04:44:15|0.4504
04:44:16|0.4506
04:44:17|0.4507
04:44:18|0.4509
04:44:18|0.4509
04:44:19|0.4509
04:44:21|0.4509
04:44:22|0.4509
04:44:23|0.4507
04:44:24|0.4507
04:44:25|0.4507
04:44:26|0.4507
04:44:27|0.4508
04:44:27|0.4509
04:44:29|0.451
04:44:29|0.451
04:44:31|0.451
04:44:32|0.4511
04:44:33|0.4511
04:44:34|0.4511
04:44:35|0.4511
04:44:36|0.4512
04:44:37|0.4516
04:44:38|0.4516
04:44:38|0.4516
04:44:40|0.4511
04:44:41|0.4511
04:44:42|0.4515
04:44:43|0.4515
04:44:44|0.4515
04:44:45|0.4515
04:44:45|0.4511
04:44:47|0.4511
04:44:48|0.4511
04:44:49|0.4513
04:44:50|0.4513
04:44:51|0.4513
04:44:52|0.4513
04:44:53|0.4512
04:44:54|0.4512
04:44:55|0.4512
04:44:56|0.4512
04:44:57|0.4515
04:44:58|0.4515
04:44:59|0.4516
04:45:00|0.4516
04:45:01|0.4515
04:45:02|0.4515
04:45:03|0.4514
04:45:04|0.4515
04:45:05|0.4513
04:45:06|0.4512
04:45:07|0.4515
04:45:08|0.4515
04:45:09|0.4515
04:45:10|0.4512
04:45:11|0.4511
04:45:12|0.451
04:45:13|0.4513
04:45:14|0.4513
04:45:15|0.4513
04:45:16|0.451
04:45:17|0.451
04:45:18|0.4512
04:45:19|0.4512
04:45:20|0.4512
04:45:21|0.4512
04:45:22|0.451
04:45:23|0.451
04:45:24|0.4511
04:45:25|0.4512
04:45:26|0.4511
04:45:27|0.4511
04:45:28|0.4511
04:45:29|0.4511
04:45:30|0.4511
04:45:31|0.4514
04:45:32|0.451
04:45:33|0.4513
04:45:35|0.4513
04:45:35|0.4512
04:45:37|0.4513
04:45:39|0.4511
04:45:40|0.4511
04:45:40|0.451
04:45:41|0.451
04:45:43|0.4513
04:45:43|0.4513
04:45:45|0.4513
04:45:46|0.4513
04:45:46|0.4512
04:45:47|0.4511
04:45:49|0.4511
04:45:50|0.4516
04:45:50|0.4516
04:45:51|0.4516
04:45:53|0.4515
04:45:53|0.4517
04:45:54|0.4518
04:45:56|0.4518
04:45:57|0.4518
04:45:57|0.4518
04:45:58|0.4521
04:46:00|0.4521
04:46:01|0.4521
04:46:02|0.4524
04:46:03|0.4524
04:46:04|0.4529
04:46:05|0.4528
04:46:06|0.4525
04:46:07|0.4525
04:46:08|0.4527
04:46:09|0.4528
04:46:10|0.4525
04:46:11|0.4527
04:46:12|0.4529
04:46:13|0.4529
04:46:14|0.4532
04:46:15|0.4532
04:46:16|0.453
04:46:17|0.4533
04:46:18|0.4533
04:46:19|0.4534
04:46:20|0.4535
04:46:21|0.4534
04:46:22|0.4536
04:46:23|0.4534
04:46:24|0.4535
04:46:25|0.4536
04:46:26|0.4536
04:46:27|0.4531
04:46:29|0.4537
04:46:29|0.4539
04:46:30|0.4539
04:46:32|0.4537
04:46:33|0.454
04:46:33|0.454
04:46:35|0.4538
04:46:37|0.454
04:46:38|0.4538
04:46:39|0.4538
04:46:40|0.4538
04:46:41|0.4538
04:46:43|0.4539
04:46:44|0.4539
04:46:45|0.4538
04:46:46|0.4538
04:46:46|0.4538
04:46:47|0.4539
04:46:48|0.4537
04:46:50|0.4537
04:46:51|0.4537
04:46:52|0.4536
04:46:53|0.4536
04:46:54|0.4534
04:46:54|0.4535
04:46:56|0.4529
04:46:57|0.4525
04:46:58|0.4526
04:46:59|0.4526
04:47:01|0.4526
04:47:02|0.4533
04:47:02|0.4532
04:47:03|0.4533
04:47:04|0.4532
04:47:05|0.4532
04:47:06|0.4532
04:47:08|0.4532
04:47:09|0.4532
04:47:10|0.4531
04:47:11|0.453
04:47:12|0.4528
04:47:12|0.453
04:47:14|0.4529
04:47:15|0.4532
04:47:16|0.4531
04:47:16|0.4533
04:47:17|0.4533
04:47:19|0.4534
04:47:20|0.4532
04:47:20|0.4534
04:47:21|0.4534
04:47:23|0.4534
04:47:23|0.4535
04:47:25|0.4535
04:47:25|0.4535
04:47:27|0.4538
04:47:28|0.4538
04:47:29|0.4536
04:47:29|0.4536
04:47:30|0.4536
04:47:31|0.4536
04:47:32|0.4536
04:47:33|0.4533
04:47:34|0.4533
04:47:37|0.4533
04:47:38|0.4534
04:47:38|0.4534
04:47:39|0.4535
04:47:41|0.4535
04:47:43|0.4537
04:47:44|0.4537
04:47:45|0.4537
04:47:46|0.4538
04:47:47|0.4536
04:47:48|0.4536
04:47:48|0.4536
04:47:49|0.4536
04:47:51|0.4532
04:47:51|0.4532
04:47:53|0.4534
04:47:54|0.4536
04:47:55|0.4537
04:47:56|0.4537
04:47:57|0.4537
04:47:59|0.4537
04:47:59|0.4537
04:48:00|0.4537
04:48:02|0.4536
04:48:02|0.4536
04:48:03|0.4538
04:48:04|0.4537
04:48:06|0.4536
04:48:06|0.4536
04:48:08|0.4537
04:48:09|0.4535
04:48:09|0.4535
04:48:10|0.4535
04:48:12|0.4535
04:48:12|0.4535
04:48:13|0.4535
04:48:14|0.4535
04:48:15|0.4535
04:48:16|0.4532
04:48:17|0.4535
04:48:18|0.4535
04:48:19|0.4533
04:48:20|0.4533
04:48:22|0.4533
04:48:22|0.4534
04:48:23|0.4534
04:48:25|0.4535
04:48:26|0.4535
04:48:27|0.4535
04:48:27|0.4535
04:48:29|0.4535
04:48:29|0.4539
04:48:30|0.4539
04:48:32|0.4539
04:48:33|0.4539
04:48:34|0.4539
04:48:34|0.4538
04:48:36|0.4538
04:48:38|0.4538
04:48:39|0.4537
04:48:40|0.4537
04:48:41|0.4537
04:48:42|0.4539
04:48:43|0.4539
04:48:45|0.4539
04:48:46|0.4539
04:48:47|0.4538
04:48:48|0.454
04:48:49|0.454
04:48:49|0.454
04:48:50|0.454
04:48:52|0.454
04:48:53|0.454
04:48:54|0.454
04:48:55|0.4542
04:48:56|0.4542
04:48:57|0.455
04:48:58|0.4547
04:48:59|0.4546
04:49:00|0.4544
04:49:01|0.4543
04:49:02|0.4542
04:49:03|0.4542
04:49:04|0.4538
04:49:05|0.4541
04:49:06|0.4541
04:49:07|0.454
04:49:08|0.454
04:49:09|0.454
04:49:10|0.4544
04:49:11|0.4543
04:49:12|0.4545
04:49:13|0.4546
04:49:14|0.4546
04:49:15|0.4546
04:49:17|0.4543
04:49:17|0.4547
04:49:18|0.4545
04:49:19|0.4545
04:49:20|0.4545
04:49:22|0.4548
04:49:23|0.455
04:49:24|0.455
04:49:25|0.455
04:49:26|0.4548
04:49:27|0.4548
04:49:28|0.4548
04:49:29|0.4548
04:49:30|0.4547
04:49:31|0.4547
04:49:32|0.4547
04:49:33|0.4545
04:49:34|0.4545
04:49:35|0.4546
04:49:36|0.4548
04:49:37|0.4547
04:49:39|0.4546
04:49:40|0.4545
04:49:41|0.4545
04:49:42|0.4541
04:49:43|0.4545
04:49:45|0.4544
04:49:46|0.4545
04:49:46|0.4545
04:49:47|0.4545
04:49:49|0.4545
04:49:49|0.4545
04:49:50|0.4545
04:49:52|0.4544
04:49:53|0.4544
04:49:53|0.4547
04:49:54|0.4547
04:49:56|0.4547
04:49:57|0.4548
04:49:58|0.4548
04:49:59|0.4541
04:50:00|0.4541
04:50:01|0.4543
04:50:02|0.4543
04:50:03|0.4542
04:50:05|0.4542
04:50:05|0.4545
04:50:06|0.4545
04:50:08|0.4548
04:50:08|0.4549
04:50:10|0.4549
04:50:11|0.455
04:50:12|0.455
04:50:13|0.4549
04:50:14|0.4551
04:50:15|0.455
04:50:16|0.455
04:50:17|0.4547
04:50:18|0.4546
04:50:19|0.4543
04:50:20|0.4543
04:50:21|0.4544
04:50:22|0.4544
04:50:23|0.4544
04:50:24|0.4543
04:50:25|0.4543
04:50:26|0.4543
04:50:27|0.4543
04:50:28|0.4543
04:50:29|0.4543
04:50:30|0.4543
04:50:31|0.4543
04:50:32|0.4543
04:50:33|0.4543
04:50:34|0.4543
04:50:35|0.4546
04:50:36|0.4548
04:50:37|0.4547
04:50:38|0.4547
04:50:39|0.4547
04:50:40|0.4547
04:50:41|0.455
04:50:42|0.4549
04:50:44|0.4546
04:50:45|0.4546
04:50:46|0.4546
04:50:47|0.4546
04:50:48|0.4546
04:50:49|0.4546
04:50:50|0.4549
04:50:51|0.4546
04:50:52|0.4546
04:50:53|0.4546
04:50:54|0.4548
04:50:55|0.4548
04:50:56|0.4548
04:50:57|0.4548
04:50:58|0.4546
04:50:59|0.4546
04:51:00|0.4547
04:51:01|0.4549
04:51:02|0.4549
04:51:04|0.4549
04:51:05|0.4546
04:51:06|0.4549
04:51:06|0.4549
04:51:07|0.4549
04:51:08|0.4549
04:51:10|0.455
04:51:10|0.455
04:51:11|0.455
04:51:13|0.4551
04:51:14|0.455
04:51:15|0.455
04:51:16|0.4551
04:51:17|0.4548
04:51:18|0.4552
04:51:19|0.4551
04:51:20|0.455
04:51:21|0.4549
04:51:22|0.4549
04:51:23|0.4549
04:51:24|0.455
04:51:25|0.455
04:51:26|0.4547
04:51:27|0.455
04:51:28|0.455
04:51:29|0.455
04:51:31|0.455
04:51:31|0.4549
04:51:32|0.4549
04:51:34|0.4549
04:51:34|0.4549
04:51:35|0.4543
04:51:36|0.4542
04:51:37|0.4542
04:51:38|0.4542
04:51:39|0.4548
04:51:41|0.4551
04:51:42|0.455
04:51:43|0.4546
04:51:44|0.4547
04:51:45|0.4546
04:51:47|0.4547
04:51:48|0.4551
04:51:49|0.4548
04:51:49|0.4548
04:51:51|0.4548
04:51:52|0.4548
04:51:53|0.4548
04:51:54|0.4548
04:51:55|0.4548
04:51:56|0.4548
04:51:57|0.4548
04:51:58|0.4548
04:51:58|0.4548
04:52:00|0.4548
04:52:01|0.4549
04:52:02|0.455
04:52:04|0.455
04:52:04|0.4548
04:52:06|0.4549
04:52:06|0.4549
04:52:08|0.4549
04:52:08|0.4549
04:52:09|0.4549
04:52:11|0.4549
04:52:12|0.455
04:52:12|0.455
04:52:14|0.455
04:52:14|0.455
04:52:15|0.455
04:52:16|0.4551
04:52:18|0.455
04:52:18|0.4553
04:52:19|0.4552
04:52:20|0.4553
04:52:21|0.4553
04:52:22|0.4551
04:52:23|0.4549
04:52:24|0.4549
04:52:25|0.4551
04:52:26|0.4551
04:52:28|0.4552
04:52:28|0.4553
04:52:29|0.4551
04:52:30|0.455
04:52:32|0.4549
04:52:33|0.4548
04:52:33|0.4549
04:52:34|0.4548
04:52:35|0.4548
04:52:36|0.4548
04:52:37|0.4549
04:52:38|0.4549
04:52:39|0.455
04:52:41|0.4549
04:52:43|0.4546
04:52:44|0.4548
04:52:46|0.4548
04:52:46|0.4548
04:52:48|0.4548
04:52:48|0.4549
04:52:49|0.4552
04:52:50|0.4552
04:52:52|0.4554
04:52:52|0.4552
04:52:53|0.455
04:52:54|0.4551
04:52:55|0.455
04:52:56|0.4551
04:52:58|0.4549
04:52:58|0.4549
04:52:59|0.4551
04:53:00|0.4552
04:53:01|0.4549
04:53:03|0.4549
04:53:03|0.4551
04:53:04|0.4552
04:53:06|0.455
04:53:06|0.455
04:53:08|0.455
04:53:09|0.4552
04:53:09|0.4552
04:53:11|0.4552
04:53:11|0.4551
04:53:13|0.4553
04:53:14|0.4553
04:53:14|0.4553
04:53:16|0.4556
04:53:17|0.4555
04:53:18|0.4555
04:53:18|0.4557
04:53:20|0.4558
04:53:21|0.456
04:53:22|0.4559
04:53:23|0.4559
04:53:23|0.4559
04:53:24|0.4558
04:53:25|0.4559
04:53:26|0.4559
04:53:28|0.4559
04:53:29|0.4561
04:53:30|0.4561
04:53:31|0.4561
04:53:31|0.4564
04:53:33|0.4564
04:53:34|0.4562
04:53:35|0.4562
04:53:35|0.4562
04:53:37|0.4562
04:53:38|0.4563
04:53:39|0.4563
04:53:40|0.4565
04:53:41|0.4567
04:53:43|0.4566
04:53:44|0.4566
04:53:45|0.4568
04:53:46|0.4568
04:53:46|0.4568
04:53:47|0.4566
04:53:49|0.4564
04:53:49|0.4568
04:53:51|0.4566
04:53:52|0.4566
04:53:53|0.4566
04:53:54|0.4566
04:53:55|0.4566
04:53:56|0.4566
04:53:56|0.4562
04:53:59|0.456
04:54:00|0.4558
04:54:01|0.4557
04:54:02|0.4558
04:54:03|0.456
04:54:04|0.4563
04:54:05|0.4562
04:54:06|0.4562
04:54:07|0.4562
04:54:08|0.4562
04:54:09|0.4562
04:54:11|0.4562
04:54:12|0.4562
04:54:13|0.4562
04:54:14|0.4564
04:54:14|0.4564
04:54:16|0.4564
04:54:17|0.4564
04:54:17|0.456
04:54:18|0.456
04:54:20|0.4562
04:54:21|0.4562
04:54:22|0.4562
04:54:22|0.4562
04:54:23|0.4562
04:54:24|0.4562
04:54:26|0.4563
04:54:27|0.4562
04:54:28|0.4564
04:54:28|0.4565
04:54:29|0.4565
04:54:30|0.4565
04:54:32|0.4565
04:54:34|0.4562
04:54:35|0.4562
04:54:35|0.4562
04:54:37|0.4562
04:54:38|0.4561
04:54:38|0.4557
04:54:39|0.4556
04:54:41|0.4555
04:54:41|0.4555
04:54:43|0.4557
04:54:45|0.4557
04:54:46|0.4557
04:54:48|0.4558
04:54:50|0.4558
04:54:50|0.4558
04:54:52|0.4558
04:54:53|0.4558
04:54:54|0.4559
04:54:55|0.4559
04:54:56|0.4559
04:54:57|0.4562
04:54:59|0.4562
04:54:59|0.4562
04:55:01|0.4558
04:55:02|0.4557
04:55:02|0.4558
04:55:04|0.4557
04:55:05|0.4555
04:55:06|0.4555
04:55:07|0.4557
04:55:07|0.4557
04:55:08|0.4557
04:55:09|0.4558
04:55:10|0.4558
04:55:12|0.4558
04:55:12|0.4558
04:55:14|0.4558
04:55:14|0.4558
04:55:16|0.4557
04:55:17|0.4557
04:55:17|0.4558
04:55:18|0.4558
04:55:19|0.4558
04:55:20|0.4558
04:55:21|0.456
04:55:23|0.456
04:55:23|0.456
04:55:24|0.456
04:55:25|0.456
04:55:27|0.456
04:55:27|0.4562
04:55:28|0.4562
04:55:30|0.4565
04:55:30|0.4568
04:55:32|0.457
04:55:33|0.4565
04:55:34|0.4565
04:55:35|0.4565
04:55:36|0.4565
04:55:37|0.4565
04:55:37|0.4564
04:55:39|0.4563
04:55:39|0.4562
04:55:41|0.4562
04:55:42|0.4563
04:55:42|0.456
04:55:45|0.4561
04:55:45|0.4561
04:55:47|0.4563
04:55:48|0.4561
04:55:49|0.4556
04:55:50|0.4556
04:55:50|0.456
04:55:52|0.4559
04:55:54|0.4557
04:55:54|0.4558
04:55:55|0.4558
04:55:56|0.4557
04:55:58|0.4556
04:55:59|0.4556
04:56:00|0.4556
04:56:01|0.4555
04:56:01|0.4555
04:56:03|0.4555
04:56:04|0.4555
04:56:05|0.4557
04:56:06|0.4558
04:56:06|0.4558
04:56:07|0.4558
04:56:08|0.4558
04:56:10|0.4558
04:56:11|0.4558
04:56:11|0.4558
04:56:13|0.4558
04:56:13|0.4558
04:56:15|0.4558
04:56:15|0.4559
04:56:16|0.4559
04:56:17|0.4564
04:56:18|0.4564
04:56:20|0.4564
04:56:21|0.4562
04:56:22|0.4562
04:56:23|0.4561
04:56:24|0.4556
04:56:25|0.4561
04:56:26|0.456
04:56:27|0.4559
04:56:28|0.4566
04:56:29|0.4567
04:56:30|0.4569
04:56:31|0.4565
04:56:32|0.4565
04:56:33|0.4563
04:56:34|0.4565
04:56:35|0.456
04:56:36|0.4562
04:56:37|0.4562
04:56:38|0.456
04:56:39|0.4562
04:56:40|0.4566
04:56:41|0.4564
04:56:42|0.4564
04:56:43|0.4565
04:56:44|0.4564
04:56:45|0.4564
04:56:46|0.4564
04:56:47|0.4564
04:56:48|0.4565
04:56:49|0.4565
04:56:50|0.4564
04:56:51|0.4563
04:56:53|0.4564
04:56:54|0.4563
04:56:55|0.4563
04:56:55|0.4561
04:56:57|0.4561
04:56:58|0.4562
04:56:59|0.4562
04:57:00|0.4562
04:57:01|0.4562
04:57:02|0.4559
04:57:02|0.4559
04:57:04|0.4554
04:57:05|0.4556
04:57:05|0.4557
04:57:07|0.4559
04:57:08|0.456
04:57:10|0.456
04:57:10|0.4561
04:57:11|0.4561
04:57:13|0.456
04:57:13|0.4561
04:57:14|0.456
04:57:15|0.456
04:57:16|0.4559
04:57:17|0.456
04:57:18|0.456
04:57:19|0.4561
04:57:20|0.456
04:57:22|0.4558
04:57:22|0.4558
04:57:23|0.4558
04:57:24|0.4558
04:57:25|0.4562
04:57:26|0.4562
04:57:27|0.4561
04:57:28|0.4561
04:57:29|0.4561
04:57:31|0.4561
04:57:32|0.4562
04:57:32|0.4561
04:57:34|0.4559
04:57:35|0.4559
04:57:35|0.4559
04:57:36|0.4559
04:57:37|0.4559
04:57:39|0.4559
04:57:39|0.456
04:57:40|0.4558
04:57:41|0.4558
04:57:43|0.4558
04:57:44|0.4558
04:57:45|0.4558
04:57:46|0.4559
04:57:48|0.4559
04:57:49|0.4561
04:57:50|0.4561
04:57:51|0.4559
04:57:51|0.4559
04:57:53|0.4559
04:57:54|0.4559
04:57:55|0.4559
04:57:56|0.456
04:57:57|0.456
04:57:58|0.4563
04:57:59|0.4563
04:58:00|0.4562
04:58:01|0.4562
04:58:02|0.4562
04:58:03|0.4562
04:58:04|0.4561
04:58:05|0.4561
04:58:06|0.4561
04:58:07|0.4562
04:58:09|0.4563
04:58:10|0.4563
04:58:11|0.4562
04:58:11|0.456
04:58:13|0.4561
04:58:14|0.4562
04:58:15|0.4562
04:58:16|0.4563
04:58:17|0.4561
04:58:18|0.4563
04:58:19|0.4563
04:58:20|0.4566
04:58:21|0.4563
04:58:22|0.4565
04:58:23|0.4563
04:58:24|0.4562
04:58:25|0.4563
04:58:26|0.4561
04:58:27|0.4562
04:58:28|0.4563
04:58:29|0.4563
04:58:30|0.4562
04:58:31|0.4562
04:58:32|0.456
04:58:34|0.456
04:58:34|0.4561
04:58:35|0.4559
04:58:36|0.4561
04:58:37|0.4559
04:58:38|0.456
04:58:40|0.4562
04:58:40|0.4562
04:58:41|0.4562
04:58:42|0.4563
04:58:43|0.4563
04:58:44|0.4563
04:58:45|0.4563
04:58:47|0.4561
04:58:49|0.4562
04:58:49|0.4562
04:58:51|0.4561
04:58:52|0.4561
04:58:53|0.4562
04:58:54|0.4561
04:58:56|0.4561
04:58:56|0.4561
04:58:58|0.4561
04:58:59|0.4563
04:58:59|0.4562
04:59:00|0.4559
04:59:02|0.4559
04:59:02|0.4557
04:59:04|0.456
04:59:05|0.4562
04:59:06|0.4562
04:59:07|0.4562
04:59:08|0.4561
04:59:09|0.4562
04:59:10|0.4562
04:59:11|0.4561
04:59:12|0.4561
04:59:13|0.456
04:59:14|0.456
04:59:15|0.456
04:59:16|0.456
04:59:17|0.456
04:59:18|0.456
04:59:19|0.4562
04:59:20|0.4562
04:59:21|0.4564
04:59:22|0.4565
04:59:23|0.4565
04:59:24|0.4565
04:59:25|0.4565
04:59:26|0.4565
04:59:27|0.4565
04:59:28|0.4565
04:59:29|0.4565
04:59:31|0.456
04:59:31|0.456
04:59:33|0.4559
04:59:33|0.4559
04:59:35|0.4559
04:59:36|0.4559
04:59:37|0.4559
04:59:38|0.4559
04:59:38|0.4559
04:59:40|0.4559
04:59:41|0.4559
04:59:42|0.4559
04:59:42|0.4561
04:59:44|0.4561
04:59:44|0.456
04:59:46|0.4561
04:59:47|0.4561
04:59:48|0.4561
04:59:50|0.4561
04:59:51|0.4561
04:59:52|0.4561
04:59:52|0.4561
04:59:54|0.4561
04:59:55|0.4561
04:59:55|0.456
04:59:56|0.456
04:59:58|0.456
04:59:59|0.456
05:00:00|0.456
05:00:01|0.456
05:00:02|0.4558
05:00:03|0.4559
05:00:04|0.456
05:00:05|0.456
05:00:06|0.456
05:00:07|0.4559
05:00:08|0.4559
05:00:09|0.456
05:00:10|0.456
05:00:11|0.4561
05:00:12|0.457
05:00:13|0.4566
05:00:14|0.4567
05:00:15|0.4568
05:00:16|0.4567
05:00:17|0.4568
05:00:18|0.4568
05:00:19|0.4568
05:00:20|0.4568
05:00:21|0.4568
05:00:22|0.4569
05:00:24|0.4573
05:00:24|0.4573
05:00:26|0.4573
05:00:26|0.4573
05:00:27|0.4575
05:00:28|0.4576
05:00:29|0.4575
05:00:31|0.4575
05:00:31|0.4575
05:00:32|0.4572
05:00:33|0.4572
05:00:34|0.4571
05:00:36|0.4571
05:00:37|0.4572
05:00:37|0.4573
05:00:38|0.4573
05:00:39|0.4574
05:00:41|0.4574
05:00:42|0.457
05:00:43|0.457
05:00:43|0.4571
05:00:45|0.4571
05:00:46|0.4571
05:00:47|0.457
05:00:48|0.457
05:00:50|0.457
05:00:50|0.457
05:00:52|0.457
05:00:53|0.4574
05:00:54|0.4573
05:00:55|0.4573
05:00:56|0.4573
05:00:57|0.4573
05:00:58|0.4573
05:00:59|0.4568
05:01:01|0.4568
05:01:01|0.4568
05:01:02|0.4568
05:01:04|0.4568
05:01:05|0.4568
05:01:06|0.4568
05:01:07|0.4568
05:01:08|0.4566
05:01:09|0.4567
05:01:10|0.4567
05:01:11|0.4567
05:01:12|0.4567
05:01:12|0.457
05:01:13|0.4569
05:01:14|0.4569
05:01:16|0.4569
05:01:17|0.4569
05:01:18|0.4569
05:01:19|0.4569
05:01:20|0.4569
05:01:21|0.4569
05:01:22|0.457
05:01:22|0.4569
05:01:24|0.4568
05:01:25|0.4566
05:01:26|0.4566
05:01:27|0.4566
05:01:28|0.4567
05:01:29|0.4567
05:01:30|0.457
05:01:31|0.457
05:01:32|0.457
05:01:33|0.457
05:01:33|0.457
05:01:35|0.4568
05:01:36|0.4569
05:01:37|0.4568
05:01:38|0.4568
05:01:39|0.4569
05:01:39|0.457
05:01:40|0.457
05:01:42|0.457
05:01:43|0.4572
05:01:44|0.4572
05:01:44|0.4575
05:01:45|0.4572
05:01:46|0.4572
05:01:48|0.4572
05:01:49|0.4572
05:01:51|0.4572
05:01:52|0.4575
05:01:53|0.4575
05:01:54|0.4575
05:01:55|0.4575
05:01:56|0.4576
05:01:57|0.4576
05:01:58|0.4576
05:01:59|0.4576
05:02:00|0.4575
05:02:01|0.4575
05:02:03|0.4575
05:02:04|0.4576
05:02:05|0.4577
05:02:06|0.4577
05:02:06|0.4577
05:02:08|0.4582
05:02:08|0.4585
05:02:09|0.4585
05:02:10|0.4586
05:02:11|0.4585
05:02:12|0.4582
05:02:14|0.4581
05:02:14|0.458
05:02:15|0.4579
05:02:16|0.4582
05:02:17|0.4581
05:02:18|0.4581
05:02:19|0.458
05:02:21|0.458
05:02:21|0.4579
05:02:22|0.4579
05:02:23|0.4579
05:02:24|0.4579
05:02:26|0.4579
05:02:27|0.4579
05:02:28|0.4579
05:02:29|0.4572
05:02:29|0.4572
05:02:30|0.4572
05:02:31|0.457
05:02:32|0.4571
05:02:34|0.4571
05:02:34|0.4567
05:02:35|0.4567
05:02:36|0.4567
05:02:37|0.4567
05:02:38|0.4567
05:02:39|0.4567
05:02:41|0.4567
05:02:41|0.4567
05:02:43|0.4567
05:02:44|0.4564
05:02:44|0.4564
05:02:46|0.4564
05:02:46|0.4564
05:02:48|0.4564
05:02:49|0.4564
05:02:49|0.4564
05:02:52|0.4565
05:02:53|0.4564
05:02:53|0.4564
05:02:54|0.4565
05:02:55|0.4564
05:02:56|0.4564
05:02:58|0.4562
05:02:59|0.4562
05:02:59|0.4563
05:03:01|0.4563
05:03:01|0.456
05:03:02|0.4562
05:03:04|0.4562
05:03:04|0.4563
05:03:05|0.4563
05:03:06|0.4563
05:03:08|0.4563
05:03:08|0.4565
05:03:10|0.4565
05:03:10|0.4565
05:03:12|0.4565
05:03:13|0.4569
05:03:13|0.4573
05:03:14|0.4573
05:03:16|0.4573
05:03:16|0.4574
05:03:18|0.4574
05:03:18|0.4576
05:03:20|0.4576
05:03:21|0.4577
05:03:21|0.4577
05:03:23|0.4577
05:03:24|0.4574
05:03:24|0.4574
05:03:26|0.4574
05:03:27|0.4569
05:03:27|0.4569
05:03:29|0.4569
05:03:30|0.4571
05:03:30|0.4571
05:03:31|0.4571
05:03:33|0.4571
05:03:34|0.4571
05:03:35|0.4571
05:03:36|0.457
05:03:37|0.4569
05:03:37|0.4567
05:03:39|0.4568
05:03:39|0.4568
05:03:41|0.4568
05:03:42|0.4568
05:03:42|0.457
05:03:44|0.457
05:03:45|0.4571
05:03:46|0.4571
05:03:47|0.4571
05:03:48|0.4571
05:03:49|0.4571
05:03:50|0.4571
05:03:51|0.4571
05:03:52|0.4571
05:03:53|0.4571
05:03:54|0.4571
05:03:55|0.4571
05:03:56|0.4571
05:03:57|0.4571
05:03:58|0.4571
05:04:00|0.4571
05:04:01|0.4571
05:04:02|0.4566
05:04:03|0.4566
05:04:04|0.4566
05:04:05|0.4566
05:04:05|0.4566
05:04:06|0.4566
05:04:08|0.4569
05:04:08|0.4569
05:04:09|0.4569
05:04:10|0.4568
05:04:12|0.4568
05:04:13|0.4568
05:04:14|0.4568
05:04:14|0.4568
05:04:15|0.4568
05:04:17|0.4568
05:04:17|0.457
05:04:18|0.457
05:04:20|0.4571
05:04:21|0.4571
05:04:22|0.4571
05:04:23|0.4571
05:04:24|0.457
05:04:25|0.457
05:04:26|0.457
05:04:27|0.457
05:04:28|0.457
05:04:29|0.4571
05:04:30|0.4572
05:04:31|0.4572
05:04:33|0.4572
05:04:33|0.4571
05:04:34|0.4571
05:04:35|0.4571
05:04:37|0.4571
05:04:37|0.4571
05:04:39|0.4571
05:04:39|0.4571
05:04:41|0.4571
05:04:41|0.4572
05:04:43|0.4572
05:04:44|0.4572
05:04:44|0.4572
05:04:45|0.4572
05:04:46|0.4576
05:04:47|0.4576
05:04:48|0.4576
05:04:49|0.4579
05:04:50|0.4581
05:04:52|0.4581
05:04:53|0.4581
05:04:55|0.4581
05:04:55|0.4584
05:04:56|0.4581
05:04:58|0.4581
05:04:59|0.4581
05:05:00|0.4581
05:05:01|0.4581
05:05:01|0.4587
05:05:03|0.4586
05:05:04|0.4588
05:05:05|0.4588
05:05:05|0.4589
05:05:07|0.459
05:05:07|0.459
05:05:08|0.4593
05:05:10|0.4595
05:05:11|0.4596
05:05:12|0.4596
05:05:12|0.4596
05:05:14|0.4596
05:05:15|0.46
05:05:16|0.4596
05:05:16|0.4598
05:05:18|0.4597
05:05:18|0.4598
05:05:20|0.4598
05:05:20|0.4595
05:05:21|0.4593
05:05:23|0.4589
05:05:24|0.4596
05:05:24|0.4596
05:05:26|0.4596
05:05:26|0.4596
05:05:28|0.4596
05:05:29|0.4596
05:05:30|0.4596
05:05:31|0.4596
05:05:32|0.4597
05:05:33|0.4597
05:05:34|0.4598
05:05:35|0.4598
05:05:36|0.4598
05:05:37|0.4594
05:05:38|0.4594
05:05:39|0.4593
05:05:40|0.4593
05:05:41|0.4593
05:05:42|0.4593
05:05:43|0.4596
05:05:44|0.4596
05:05:45|0.4596
05:05:46|0.4596
05:05:47|0.4596
05:05:48|0.4596
05:05:49|0.4596
05:05:50|0.4596
05:05:51|0.4598
05:05:52|0.4598
05:05:53|0.4598
05:05:55|0.4598
05:05:56|0.4598
05:05:57|0.4598
05:05:58|0.4597
05:05:59|0.4597
05:06:00|0.4597
05:06:01|0.4596
05:06:03|0.4595
05:06:04|0.4595
05:06:05|0.4595
05:06:05|0.4595
05:06:06|0.4595
05:06:08|0.4596
05:06:09|0.4598
05:06:10|0.4598
05:06:10|0.4601
05:06:12|0.4596
05:06:12|0.4594
05:06:13|0.4594
05:06:15|0.4594
05:06:15|0.4594
05:06:17|0.4594
05:06:17|0.4597
05:06:18|0.4597
05:06:19|0.4596
05:06:20|0.4597
05:06:22|0.4597
05:06:23|0.4597
05:06:23|0.4596
05:06:25|0.4597
05:06:25|0.4597
05:06:27|0.4597
05:06:28|0.4596
05:06:29|0.4596
05:06:29|0.4595
05:06:30|0.4593
05:06:31|0.4593
05:06:33|0.4593
05:06:34|0.4593
05:06:35|0.4593
05:06:36|0.4591
05:06:36|0.4592
05:06:37|0.4595
05:06:39|0.4597
05:06:40|0.4599
05:06:40|0.4599
05:06:42|0.46
05:06:43|0.4597
05:06:44|0.4596
05:06:45|0.4596
05:06:45|0.4597
05:06:46|0.4594
05:06:48|0.4595
05:06:49|0.4595
05:06:50|0.4595
05:06:51|0.4596
05:06:51|0.4596
05:06:53|0.4593
05:06:54|0.4596
05:06:54|0.4596
05:06:57|0.4597
05:06:58|0.4595
05:06:59|0.4594
05:07:01|0.46
05:07:02|0.46
05:07:03|0.46
05:07:03|0.46
05:07:04|0.4598
05:07:06|0.4595
05:07:06|0.4594
05:07:08|0.4594
05:07:08|0.4594
05:07:09|0.4594
05:07:10|0.4594
05:07:12|0.4594
05:07:12|0.4595
05:07:13|0.4595
05:07:14|0.4595
05:07:16|0.4595
05:07:16|0.4595
05:07:18|0.4595
05:07:18|0.4595
05:07:19|0.4595
05:07:21|0.4595
05:07:21|0.4596
05:07:23|0.4595
05:07:23|0.4595
05:07:24|0.4595
05:07:26|0.4594
05:07:26|0.4594
05:07:27|0.4591
05:07:29|0.4595
05:07:29|0.4595
05:07:30|0.4595
05:07:32|0.4599
05:07:32|0.4599
05:07:33|0.4599
05:07:34|0.4599
05:07:35|0.4599
05:07:37|0.4599
05:07:37|0.4599
05:07:39|0.4602
05:07:39|0.4602
05:07:41|0.46
05:07:41|0.46
05:07:42|0.46
05:07:43|0.46
05:07:44|0.46
05:07:46|0.46
05:07:47|0.46
05:07:48|0.4598
05:07:49|0.4598
05:07:49|0.4598
05:07:50|0.4598
05:07:51|0.4597
05:07:53|0.4598
05:07:54|0.4598
05:07:55|0.4598
05:07:56|0.4598
05:07:59|0.46
05:07:59|0.46
05:08:01|0.4601
05:08:01|0.4601
05:08:03|0.46
05:08:04|0.4597
05:08:05|0.4597
05:08:06|0.4597
05:08:07|0.4597
05:08:09|0.4597
05:08:10|0.4597
05:08:11|0.4597
05:08:12|0.4597
05:08:13|0.4597
05:08:14|0.4597
05:08:15|0.4597
05:08:16|0.4597
05:08:17|0.4597
05:08:18|0.4597
05:08:19|0.4597
05:08:20|0.4599
05:08:21|0.4599
05:08:22|0.4599
05:08:23|0.4602
05:08:24|0.4603
05:08:25|0.4603
05:08:26|0.4603
05:08:27|0.4603
05:08:28|0.4603
05:08:29|0.4603
05:08:30|0.4601
05:08:31|0.4601
05:08:32|0.4599
05:08:33|0.4599
05:08:34|0.46
05:08:35|0.46
05:08:36|0.46
05:08:37|0.46
05:08:38|0.4603
05:08:39|0.4603
05:08:40|0.4605
05:08:41|0.4605
05:08:42|0.4605
05:08:43|0.4605
05:08:44|0.4605
05:08:45|0.4605
05:08:46|0.4605
05:08:47|0.4604
05:08:48|0.4604
05:08:49|0.4605
05:08:50|0.4604
05:08:51|0.4603
05:08:52|0.4605
05:08:53|0.4605
05:08:54|0.4605
05:08:55|0.4604
05:08:57|0.4604
05:08:57|0.4604
05:08:59|0.4604
05:09:00|0.4602
05:09:01|0.4604
05:09:02|0.4604
05:09:04|0.4604
05:09:05|0.4604
05:09:06|0.4604
05:09:07|0.4605
05:09:08|0.4604
05:09:09|0.4606
05:09:09|0.4606
05:09:11|0.4606
05:09:12|0.4606
05:09:13|0.4606
05:09:14|0.4606
05:09:15|0.4606
05:09:16|0.4606
05:09:19|0.4606
05:09:20|0.4604
05:09:21|0.4603
05:09:21|0.4604
05:09:22|0.4607
05:09:23|0.4607
05:09:24|0.4607
05:09:26|0.4607
05:09:26|0.4603
05:09:28|0.461
05:09:28|0.4608
05:09:30|0.4608
05:09:31|0.4607
05:09:32|0.4605
05:09:32|0.4605
05:09:34|0.4603
05:09:34|0.4603
05:09:35|0.4603
05:09:36|0.4603
05:09:38|0.4608
05:09:39|0.4608
05:09:39|0.4608
05:09:41|0.4608
05:09:41|0.4608
05:09:42|0.4608
05:09:43|0.4608
05:09:45|0.4608
05:09:45|0.4608
05:09:47|0.4608
05:09:47|0.4608
05:09:49|0.4603
05:09:50|0.4602
05:09:50|0.4601
05:09:52|0.4601
05:09:52|0.4601
05:09:54|0.4601
05:09:54|0.4601
05:09:56|0.46
05:09:56|0.46
05:09:57|0.46
05:09:59|0.46
05:10:01|0.46
05:10:02|0.4601
05:10:03|0.4601
05:10:04|0.4601
05:10:04|0.4602
05:10:05|0.4601
05:10:06|0.4601
05:10:08|0.4601
05:10:08|0.4601
05:10:09|0.4602
05:10:10|0.4605
05:10:11|0.4606
05:10:13|0.4606
05:10:14|0.4606
05:10:14|0.4606
05:10:16|0.4606
05:10:17|0.4603
05:10:18|0.4604
05:10:19|0.4604
05:10:20|0.4604
05:10:21|0.4604
05:10:21|0.4606
05:10:23|0.4606
05:10:23|0.4604
05:10:24|0.4604
05:10:25|0.4604
05:10:27|0.4604
05:10:27|0.4604
05:10:28|0.4604
05:10:29|0.4606
05:10:31|0.4606
05:10:32|0.4606
05:10:33|0.4607
05:10:34|0.4604
05:10:34|0.4608
05:10:35|0.4608
05:10:37|0.4608
05:10:37|0.4606
05:10:39|0.4606
05:10:40|0.4605
05:10:40|0.4604
05:10:41|0.4604
05:10:43|0.4604
05:10:43|0.4604
05:10:45|0.4607
05:10:47|0.46
05:10:47|0.46
05:10:48|0.4601
05:10:49|0.4601
05:10:51|0.4601
05:10:51|0.4601
05:10:52|0.4601
05:10:54|0.4601
05:10:54|0.4601
05:10:56|0.4605
05:10:56|0.4599
05:10:57|0.4601
05:10:59|0.4601
05:11:00|0.4601
05:11:01|0.4602
05:11:02|0.4602
05:11:03|0.4602
05:11:04|0.4603
05:11:05|0.4603
05:11:07|0.4603
05:11:08|0.4604
05:11:08|0.4601
05:11:10|0.4603
05:11:10|0.4603
05:11:12|0.4602
05:11:12|0.4602
05:11:14|0.46
05:11:14|0.4599
05:11:16|0.4599
05:11:16|0.46
05:11:17|0.46
05:11:18|0.4598
05:11:19|0.4602
05:11:21|0.4598
05:11:22|0.4601
05:11:23|0.4601
05:11:24|0.4601
05:11:25|0.4601
05:11:25|0.4597
05:11:26|0.4597
05:11:28|0.4597
05:11:29|0.4597
05:11:30|0.4597
05:11:31|0.4597
05:11:31|0.4597
05:11:34|0.4597
05:11:34|0.4597
05:11:36|0.4597
05:11:36|0.4596
05:11:37|0.4596
05:11:38|0.4596
05:11:39|0.4598
05:11:40|0.4598
05:11:41|0.4595
05:11:42|0.4595
05:11:43|0.4593
05:11:45|0.4596
05:11:46|0.4596
05:11:47|0.4596
05:11:48|0.4592
05:11:49|0.4592
05:11:50|0.4592
05:11:52|0.4592
05:11:52|0.4593
05:11:53|0.4593
05:11:54|0.4593
05:11:56|0.4593
05:11:56|0.4594
05:11:57|0.4594
05:11:58|0.4594
05:11:59|0.4595
05:12:00|0.4595
05:12:02|0.4597
05:12:03|0.4596
05:12:04|0.4593
05:12:04|0.4596
05:12:05|0.4595
05:12:07|0.4595
05:12:07|0.4591
05:12:08|0.4595
05:12:10|0.4598
05:12:11|0.4598
05:12:12|0.4599
05:12:13|0.4593
05:12:14|0.4593
05:12:15|0.4593
05:12:16|0.4593
05:12:17|0.4598
05:12:18|0.4597
05:12:19|0.4597
05:12:21|0.4599
05:12:21|0.4598
05:12:23|0.46
05:12:23|0.46
05:12:25|0.4602
05:12:26|0.4599
05:12:26|0.4599
05:12:27|0.4599
05:12:28|0.4602
05:12:30|0.4605
05:12:30|0.4605
05:12:31|0.4605
05:12:32|0.4603
05:12:33|0.4602
05:12:34|0.4602
05:12:36|0.4602
05:12:36|0.4602
05:12:38|0.4602
05:12:38|0.4605
05:12:40|0.4605
05:12:40|0.4605
05:12:41|0.4608
05:12:42|0.4608
05:12:44|0.4608
05:12:44|0.4602
05:12:45|0.4605
05:12:46|0.4606
05:12:47|0.4606
05:12:48|0.4609
05:12:50|0.4609
05:12:50|0.4609
05:12:51|0.461
05:12:52|0.4609
05:12:53|0.4609
05:12:55|0.4609
05:12:55|0.4609
05:12:56|0.4608
05:12:58|0.4608
05:12:58|0.4608
05:12:59|0.4609
05:13:01|0.4608
05:13:01|0.4608
05:13:03|0.461
05:13:03|0.4608
05:13:04|0.4609
05:13:05|0.4609
05:13:09|0.4609
05:13:10|0.4606
05:13:11|0.4606
05:13:12|0.4606
05:13:14|0.4606
05:13:14|0.4606
05:13:15|0.4606
05:13:17|0.4604
05:13:18|0.4604
05:13:19|0.4605
05:13:19|0.4606
05:13:21|0.4606
05:13:22|0.4606
05:13:23|0.4607
05:13:24|0.4607
05:13:25|0.4607
05:13:26|0.4607
05:13:27|0.4607
05:13:28|0.4607
05:13:29|0.4607
05:13:30|0.4607
05:13:31|0.4606
05:13:32|0.4606
05:13:33|0.4606
05:13:34|0.4606
05:13:35|0.4606
05:13:36|0.4606
05:13:37|0.4607
05:13:38|0.4607
05:13:39|0.4607
05:13:40|0.4607
05:13:41|0.4607
05:13:42|0.4607
05:13:43|0.4603
05:13:44|0.4599
05:13:45|0.4599
05:13:46|0.4599
05:13:47|0.4601
05:13:48|0.4601
05:13:49|0.46
05:13:50|0.46
05:13:51|0.46
05:13:52|0.46
05:13:53|0.46
05:13:54|0.46
05:13:55|0.46
05:13:57|0.46
05:13:57|0.46
05:13:58|0.46
05:13:59|0.46
05:14:00|0.46
05:14:02|0.4594
05:14:03|0.4594
05:14:04|0.4598
05:14:05|0.4598
05:14:06|0.4598
05:14:07|0.4598
05:14:08|0.4596
05:14:10|0.4596
05:14:11|0.4596
05:14:12|0.4596
05:14:13|0.4596
05:14:13|0.4596
05:14:15|0.4596
05:14:15|0.4591
05:14:17|0.4591
05:14:18|0.4591
05:14:19|0.4593
05:14:20|0.4593
05:14:21|0.4597
05:14:22|0.4597
05:14:23|0.4597
05:14:24|0.4596
05:14:25|0.4596
05:14:26|0.4596
05:14:27|0.4592
05:14:28|0.4592
05:14:30|0.4592
05:14:30|0.4592
05:14:31|0.4592
05:14:32|0.4592
05:14:34|0.4592
05:14:34|0.4593
05:14:35|0.4593
05:14:37|0.4593
05:14:37|0.4592
05:14:39|0.4592
05:14:39|0.4592
05:14:41|0.4595
05:14:42|0.4595
05:14:43|0.4595
05:14:44|0.4595
05:14:44|0.4595
05:14:46|0.4594
05:14:47|0.4591
05:14:48|0.4592
05:14:48|0.4588
05:14:49|0.4588
05:14:51|0.4588
05:14:52|0.4589
05:14:53|0.4583
05:14:54|0.4583
05:14:55|0.4589
05:14:56|0.4585
05:14:57|0.4586
05:14:58|0.4586
05:14:59|0.4586
05:15:00|0.4587
05:15:01|0.4588
05:15:02|0.4588
05:15:03|0.4585
05:15:04|0.4585
05:15:05|0.4584
05:15:06|0.4584
05:15:07|0.4584
05:15:08|0.4588
05:15:09|0.4588
05:15:11|0.4586
05:15:12|0.4584
05:15:12|0.4584
05:15:13|0.4582
05:15:14|0.4582
05:15:15|0.4582
05:15:17|0.4577
05:15:18|0.4577
05:15:18|0.4577
05:15:20|0.4585
05:15:20|0.4584
05:15:21|0.4584
05:15:22|0.4578
05:15:23|0.4581
05:15:24|0.4581
05:15:25|0.4581
05:15:26|0.4581
05:15:28|0.4579
05:15:29|0.4581
05:15:29|0.4582
05:15:31|0.4582
05:15:31|0.4582
05:15:32|0.4582
05:15:34|0.4582
05:15:35|0.4582
05:15:35|0.4582
05:15:36|0.4582
05:15:38|0.4582
05:15:38|0.4577
05:15:39|0.4579
05:15:40|0.4579
05:15:42|0.4579
05:15:42|0.4579
05:15:43|0.4579
05:15:44|0.4579
05:15:45|0.4577
05:15:46|0.4576
05:15:48|0.4576
05:15:48|0.4576
05:15:49|0.4576
05:15:50|0.458
05:15:51|0.458
05:15:52|0.458
05:15:54|0.4581
05:15:55|0.4581
05:15:55|0.4582
05:15:56|0.4582
05:15:57|0.4582
05:15:58|0.4581
05:15:59|0.4581
05:16:00|0.458
05:16:01|0.4581
05:16:02|0.4576
05:16:05|0.4579
05:16:06|0.4581
05:16:08|0.4581
05:16:09|0.4581
05:16:09|0.4581
05:16:11|0.4584
05:16:11|0.4585
05:16:12|0.4586
05:16:14|0.4586
05:16:14|0.4586
05:16:15|0.4586
05:16:17|0.4585
05:16:17|0.4585
05:16:18|0.4585
05:16:19|0.4585
05:16:20|0.4585
05:16:22|0.4585
05:16:22|0.4588
05:16:24|0.4591
05:16:24|0.4591
05:16:26|0.4591
05:16:26|0.4591
05:16:28|0.4592
05:16:29|0.4592
05:16:30|0.4593
05:16:30|0.4593
05:16:31|0.4596
05:16:32|0.4596
05:16:34|0.4596
05:16:35|0.4595
05:16:35|0.4595
05:16:37|0.4594
05:16:37|0.46
05:16:39|0.4599
05:16:40|0.4599
05:16:41|0.4599
05:16:41|0.4599
05:16:43|0.4597
05:16:44|0.4599
05:16:45|0.4599
05:16:46|0.4599
05:16:47|0.4599
05:16:48|0.4599
05:16:49|0.4599
05:16:50|0.4598
05:16:51|0.4599
05:16:52|0.4599
05:16:52|0.4599
05:16:54|0.4599
05:16:55|0.4599
05:16:56|0.4599
05:16:57|0.4599
05:16:58|0.4599
05:16:58|0.4599
05:17:00|0.4599
05:17:00|0.46
05:17:02|0.46
05:17:03|0.46
05:17:03|0.4599
05:17:06|0.4594
05:17:07|0.4592
05:17:08|0.4595
05:17:09|0.4595
05:17:10|0.4595
05:17:11|0.459
05:17:13|0.459
05:17:14|0.459
05:17:14|0.4589
05:17:16|0.4585
05:17:17|0.4586
05:17:18|0.4588
05:17:18|0.4588
05:17:20|0.4588
05:17:21|0.4587
05:17:22|0.4587
05:17:23|0.4585
05:17:24|0.4586
05:17:25|0.4588
05:17:26|0.4588
05:17:27|0.4586
05:17:29|0.4586
05:17:29|0.4588
05:17:31|0.4588
05:17:31|0.4588
05:17:32|0.4588
05:17:33|0.4588
05:17:35|0.4589
05:17:35|0.4589
05:17:36|0.459
05:17:37|0.459
05:17:38|0.459
05:17:39|0.459
05:17:41|0.459
05:17:41|0.459
05:17:42|0.459
05:17:44|0.459
05:17:44|0.459
05:17:45|0.459
05:17:46|0.459
05:17:48|0.459
05:17:48|0.459
05:17:49|0.459
05:17:51|0.459
05:17:51|0.4591
05:17:52|0.4591
05:17:54|0.4591
05:17:54|0.459
05:17:55|0.459
05:17:56|0.459
05:17:57|0.459
05:17:59|0.4587
05:17:59|0.4587
05:18:00|0.4587
05:18:01|0.4587
05:18:03|0.459
05:18:03|0.4589
05:18:05|0.4589
05:18:06|0.4589
05:18:08|0.4589
05:18:09|0.459
05:18:10|0.459
05:18:11|0.459
05:18:12|0.459
05:18:13|0.459
05:18:14|0.459
05:18:15|0.459
05:18:16|0.459
05:18:17|0.4588
05:18:18|0.4587
05:18:19|0.4591
05:18:20|0.4592
05:18:21|0.4592
05:18:22|0.4592
05:18:23|0.4592
05:18:25|0.4592
05:18:26|0.4592
05:18:26|0.4593
05:18:27|0.4593
05:18:28|0.4593
05:18:29|0.4593
05:18:30|0.4593
05:18:32|0.4593
05:18:32|0.4593
05:18:34|0.4593
05:18:35|0.4593
05:18:36|0.4594
05:18:36|0.4594
05:18:38|0.4594
05:18:39|0.4599
05:18:39|0.4599
05:18:40|0.46
05:18:41|0.4598
05:18:43|0.4599
05:18:44|0.4598
05:18:44|0.4598
05:18:45|0.4595
05:18:46|0.4592
05:18:48|0.4592
05:18:48|0.4596
05:18:49|0.4596
05:18:51|0.46
05:18:52|0.46
05:18:53|0.4599
05:18:53|0.4599
05:18:54|0.4599
05:18:55|0.4597
05:18:56|0.4597
05:18:57|0.4598
05:18:59|0.4599
05:18:59|0.4599
05:19:00|0.4599
05:19:01|0.4599
05:19:02|0.4599
05:19:03|0.4598
05:19:04|0.4598
05:19:06|0.4598
05:19:06|0.4598
05:19:08|0.4598
05:19:08|0.4598
05:19:10|0.4598
05:19:11|0.4598
05:19:11|0.4598
05:19:13|0.4598
05:19:14|0.4598
05:19:15|0.4598
05:19:16|0.4598
05:19:17|0.4598
05:19:18|0.4594
05:19:19|0.4594
05:19:21|0.4595
05:19:21|0.4595
05:19:23|0.4595
05:19:24|0.4597
05:19:25|0.4598
05:19:26|0.4598
05:19:27|0.4598
05:19:28|0.4601
05:19:29|0.4601
05:19:30|0.4601
05:19:30|0.4601
05:19:32|0.4601
05:19:33|0.4601
05:19:34|0.4601
05:19:35|0.4601
05:19:35|0.4601
05:19:37|0.4601
05:19:38|0.4601
05:19:38|0.4601
05:19:40|0.4601
05:19:41|0.4601
05:19:41|0.4601
05:19:43|0.4601
05:19:44|0.4601
05:19:45|0.4601
05:19:46|0.4598
05:19:46|0.4598
05:19:48|0.4598
05:19:49|0.4598
05:19:49|0.4598
05:19:51|0.4598
05:19:51|0.4598
05:19:54|0.4598
05:19:54|0.4598
05:19:55|0.4598
05:19:56|0.4598
05:19:57|0.4598
05:19:58|0.4598
05:19:59|0.4598
05:20:00|0.4598
05:20:01|0.4598
05:20:02|0.4598
05:20:03|0.4598
05:20:05|0.4597
05:20:05|0.4597
05:20:06|0.4598
05:20:08|0.46
05:20:09|0.46
05:20:09|0.46
05:20:11|0.4603
05:20:11|0.4603
05:20:14|0.4603
05:20:15|0.4603
05:20:16|0.4603
05:20:16|0.4605
05:20:18|0.4605
05:20:18|0.4605
05:20:20|0.4605
05:20:20|0.4605
05:20:22|0.4604
05:20:23|0.4604
05:20:23|0.4601
05:20:24|0.4602
05:20:25|0.4602
05:20:27|0.4602
05:20:27|0.4602
05:20:28|0.4602
05:20:29|0.4602
05:20:30|0.4601
05:20:32|0.4601
05:20:33|0.4601
05:20:34|0.4601
05:20:35|0.4601
05:20:36|0.46
05:20:37|0.46
05:20:38|0.46
05:20:39|0.46
05:20:40|0.46
05:20:41|0.46
05:20:43|0.46
05:20:43|0.46
05:20:44|0.46
05:20:45|0.46
05:20:46|0.46
05:20:48|0.4601
05:20:48|0.4601
05:20:50|0.4601
05:20:50|0.4601
05:20:52|0.4601
05:20:53|0.4601
05:20:53|0.4602
05:20:54|0.4602
05:20:56|0.4603
05:20:56|0.4602
05:20:58|0.4602
05:20:58|0.4602
05:21:00|0.4602
05:21:01|0.4602
05:21:01|0.4602
05:21:02|0.4602
05:21:04|0.4602
05:21:05|0.4602
05:21:05|0.4602
05:21:07|0.4604
05:21:08|0.4604
05:21:09|0.4604
05:21:11|0.4605
05:21:11|0.4605
05:21:13|0.4606
05:21:14|0.4606
05:21:15|0.4606
05:21:16|0.4604
05:21:17|0.4606
05:21:18|0.4605
05:21:19|0.4605
05:21:20|0.4605
05:21:21|0.4605
05:21:22|0.4605
05:21:24|0.4605
05:21:25|0.4605
05:21:26|0.4604
05:21:27|0.4603
05:21:28|0.4603
05:21:29|0.4603
05:21:29|0.4603
05:21:30|0.4603
05:21:31|0.4603
05:21:32|0.4603
05:21:33|0.4603
05:21:35|0.4603
05:21:36|0.4603
05:21:37|0.4603
05:21:38|0.4604
05:21:38|0.4604
05:21:39|0.4604
05:21:40|0.4604
05:21:42|0.4604
05:21:42|0.4605
05:21:43|0.4605
05:21:44|0.4605
05:21:45|0.4605
05:21:47|0.4605
05:21:47|0.4605
05:21:49|0.4604
05:21:49|0.4604
05:21:50|0.4604
05:21:52|0.4604
05:21:53|0.4604
05:21:53|0.4604
05:21:55|0.4601
05:21:56|0.4602
05:21:57|0.4602
05:21:57|0.4601
05:21:59|0.4601
05:22:00|0.4601
05:22:01|0.4601
05:22:02|0.4601
05:22:02|0.4601
05:22:04|0.4601
05:22:05|0.4601
05:22:06|0.4601
05:22:07|0.4605
05:22:08|0.4605
05:22:09|0.4602
05:22:11|0.4603
05:22:12|0.4603
05:22:13|0.4603
05:22:15|0.4603
05:22:16|0.4604
05:22:16|0.4604
05:22:17|0.4606
05:22:19|0.4606
05:22:19|0.4606
05:22:20|0.4606
05:22:22|0.4608
05:22:23|0.4605
05:22:24|0.4602
05:22:25|0.4606
05:22:26|0.4606
05:22:27|0.4606
05:22:28|0.4606
05:22:29|0.4607
05:22:30|0.4604
05:22:31|0.4605
05:22:32|0.4606
05:22:33|0.4605
05:22:35|0.4608
05:22:35|0.4607
05:22:37|0.4607
05:22:38|0.4607
05:22:38|0.4608
05:22:39|0.4608
05:22:40|0.4608
05:22:41|0.4608
05:22:42|0.4608
05:22:43|0.461
05:22:44|0.461
05:22:46|0.4606
05:22:46|0.4606
05:22:48|0.4613
05:22:49|0.4615
05:22:50|0.4612
05:22:50|0.4608
05:22:51|0.461
05:22:52|0.461
05:22:54|0.4609
05:22:54|0.4611
05:22:55|0.461
05:22:57|0.4609
05:22:58|0.4609
05:22:58|0.4609
05:23:00|0.4609
05:23:00|0.4609
05:23:02|0.4609
05:23:02|0.4609
05:23:03|0.4609
05:23:04|0.4611
05:23:05|0.4607
05:23:07|0.4608
05:23:08|0.4609
05:23:09|0.4609
05:23:10|0.4609
05:23:11|0.4609
05:23:12|0.4609
05:23:13|0.4609
05:23:14|0.4609
05:23:15|0.4609
05:23:16|0.4609
05:23:17|0.4609
05:23:18|0.4609
05:23:20|0.4612
05:23:21|0.461
05:23:21|0.461
05:23:23|0.461
05:23:24|0.4612
05:23:25|0.4612
05:23:26|0.4612
05:23:27|0.4612
05:23:28|0.4612
05:23:29|0.4611
05:23:30|0.4611
05:23:31|0.4613
05:23:32|0.4613
05:23:33|0.4613
05:23:34|0.4614
05:23:35|0.4614
05:23:36|0.4617
05:23:37|0.4615
05:23:38|0.4617
05:23:39|0.4617
05:23:40|0.4619
05:23:41|0.462
05:23:42|0.462
05:23:43|0.462
05:23:45|0.4618
05:23:45|0.4616
05:23:47|0.4616
05:23:48|0.462
05:23:49|0.462
05:23:50|0.4618
05:23:51|0.4618
05:23:52|0.4618
05:23:53|0.4617
05:23:54|0.4617
05:23:55|0.4617
05:23:56|0.4617
05:23:57|0.4617
05:23:58|0.4613
05:23:59|0.4614
05:24:00|0.4614
05:24:01|0.4614
05:24:02|0.461
05:24:03|0.461
05:24:04|0.4614
05:24:06|0.4616
05:24:06|0.4616
05:24:07|0.4616
05:24:09|0.4614
05:24:10|0.4614
05:24:11|0.4614
05:24:13|0.4615
05:24:13|0.4615
05:24:15|0.4622
05:24:16|0.4622
05:24:18|0.462
05:24:18|0.462
05:24:19|0.462
05:24:20|0.4621
05:24:22|0.4621
05:24:23|0.4621
05:24:23|0.4621
05:24:24|0.4623
05:24:25|0.4624
05:24:26|0.4625
05:24:27|0.4625
05:24:28|0.4625
05:24:30|0.4625
05:24:31|0.4623
05:24:32|0.4623
05:24:33|0.4623
05:24:34|0.4623
05:24:35|0.4623
05:24:36|0.4623
05:24:37|0.462
05:24:37|0.462
05:24:38|0.4618
05:24:40|0.4618
05:24:41|0.4618
05:24:42|0.4618
05:24:43|0.4618
05:24:44|0.4618
05:24:44|0.4618
05:24:46|0.4618
05:24:46|0.4617
05:24:48|0.4617
05:24:50|0.4617
05:24:50|0.4617
05:24:52|0.4617
05:24:53|0.4617
05:24:53|0.4617
05:24:54|0.4617
05:24:55|0.4617
05:24:57|0.4617
05:24:58|0.4617
05:24:58|0.4617
05:24:59|0.4617
05:25:01|0.4618
05:25:01|0.4615
05:25:03|0.4615
05:25:04|0.4615
05:25:05|0.4615
05:25:06|0.4615
05:25:07|0.4616
05:25:08|0.4616
05:25:09|0.4616
05:25:10|0.4616
05:25:11|0.4618
05:25:12|0.4618
05:25:14|0.4612
05:25:14|0.4612
05:25:16|0.4617
05:25:17|0.4616
05:25:18|0.4617
05:25:19|0.4617
05:25:20|0.462
05:25:21|0.462
05:25:22|0.4623
05:25:23|0.4623
05:25:24|0.4619
05:25:26|0.4619
05:25:26|0.4617
05:25:28|0.4617
05:25:29|0.4617
05:25:30|0.4617
05:25:31|0.4617
05:25:32|0.4617
05:25:33|0.4617
05:25:33|0.4617
05:25:35|0.4617
05:25:36|0.4617
05:25:36|0.4617
05:25:37|0.4617
05:25:39|0.4617
05:25:40|0.4617
05:25:41|0.4615
05:25:42|0.4615
05:25:43|0.4615
05:25:44|0.4617
05:25:45|0.4617
05:25:46|0.4617
05:25:47|0.4617
05:25:48|0.4617
05:25:49|0.4617
05:25:50|0.4617
05:25:51|0.4617
05:25:52|0.4617
05:25:53|0.4617
05:25:54|0.4617
05:25:55|0.4617
05:25:56|0.4617
05:25:57|0.4617
05:25:58|0.4617
05:25:59|0.461
05:26:00|0.461
05:26:01|0.4614
05:26:02|0.4614
05:26:03|0.4615
05:26:04|0.4615
05:26:05|0.4615
05:26:06|0.4615
05:26:07|0.4615
05:26:08|0.4611
05:26:09|0.461
05:26:10|0.4611
05:26:11|0.4611
05:26:13|0.4611
05:26:14|0.4611
05:26:15|0.4611
05:26:16|0.461
05:26:17|0.461
05:26:18|0.461
05:26:19|0.461
05:26:20|0.461
05:26:21|0.461
05:26:22|0.461
05:26:23|0.461
05:26:24|0.461
05:26:25|0.461
05:26:26|0.4612
05:26:28|0.4612
05:26:29|0.4612
05:26:30|0.4612
05:26:30|0.4612
05:26:32|0.4612
05:26:33|0.4612
05:26:34|0.4614
05:26:35|0.4614
05:26:36|0.4614
05:26:38|0.4613
05:26:38|0.4615
05:26:39|0.4615
05:26:41|0.4615
05:26:41|0.4615
05:26:42|0.4615
05:26:43|0.4617
05:26:45|0.4618
05:26:46|0.4618
05:26:46|0.4618
05:26:47|0.4618
05:26:48|0.4618
05:26:49|0.4618
05:26:50|0.4618
05:26:52|0.4614
05:26:52|0.4612
05:26:54|0.4612
05:26:54|0.4614
05:26:55|0.461
05:26:56|0.4612
05:26:57|0.4612
05:26:59|0.461
05:26:59|0.461
05:27:00|0.461
05:27:02|0.461
05:27:02|0.461
05:27:03|0.461
05:27:04|0.461
05:27:06|0.4617
05:27:07|0.4614
05:27:08|0.4614
05:27:08|0.4613
05:27:10|0.4613
05:27:11|0.4615
05:27:12|0.4615
05:27:13|0.4615
05:27:14|0.4617
05:27:16|0.4616
05:27:17|0.4616
05:27:17|0.4613
05:27:19|0.4614
05:27:19|0.4614
05:27:21|0.4614
05:27:22|0.4614
05:27:23|0.4614
05:27:23|0.4614
05:27:25|0.4614
05:27:25|0.4614
05:27:26|0.4613
05:27:27|0.4612
05:27:28|0.4614
05:27:29|0.4614
05:27:30|0.4614
05:27:31|0.4615
05:27:32|0.4613
05:27:34|0.4613
05:27:34|0.4613
05:27:35|0.4613
05:27:36|0.4613
05:27:37|0.4613
05:27:38|0.4613
05:27:39|0.4613
05:27:40|0.461
05:27:42|0.461
05:27:43|0.461
05:27:43|0.461
05:27:44|0.4609
05:27:45|0.4609
05:27:46|0.4609
05:27:47|0.4609
05:27:49|0.4609
05:27:50|0.4609
05:27:51|0.4605
05:27:52|0.4605
05:27:53|0.4605
05:27:54|0.4605
05:27:55|0.461
05:27:56|0.4609
05:27:57|0.4609
05:27:59|0.4609
05:27:59|0.461
05:28:01|0.4605
05:28:01|0.4606
05:28:02|0.4604
05:28:03|0.4603
05:28:05|0.4601
05:28:06|0.4601
05:28:06|0.4601
05:28:07|0.4605
05:28:08|0.4605
05:28:09|0.4605
05:28:10|0.4605
05:28:11|0.4603
05:28:12|0.4607
05:28:13|0.4607
05:28:14|0.4607
05:28:15|0.4607
05:28:16|0.4607
05:28:18|0.4609
05:28:19|0.4609
05:28:20|0.4613
05:28:21|0.4612
05:28:22|0.4612
05:28:23|0.4612
05:28:23|0.4615
05:28:25|0.4615
05:28:26|0.4613
05:28:27|0.4613
05:28:28|0.4613
05:28:29|0.4613
05:28:29|0.4613
05:28:31|0.4614
05:28:32|0.4614
05:28:32|0.4612
05:28:34|0.4612
05:28:35|0.4613
05:28:35|0.4613
05:28:37|0.4613
05:28:37|0.4613
05:28:39|0.4611
05:28:40|0.4611
05:28:40|0.461
05:28:42|0.461
05:28:43|0.461
05:28:44|0.461
05:28:45|0.461
05:28:46|0.461
05:28:47|0.461
05:28:48|0.461
05:28:49|0.461
05:28:50|0.461
05:28:51|0.461
05:28:52|0.461
05:28:53|0.461
05:28:54|0.4613
05:28:55|0.4613
05:28:57|0.4611
05:28:57|0.4609
05:28:59|0.4608
05:28:59|0.4608
05:29:01|0.461
05:29:01|0.461
05:29:03|0.461
05:29:04|0.4612
05:29:05|0.4614
05:29:05|0.4614
05:29:06|0.4614
05:29:07|0.4614
05:29:08|0.4614
05:29:10|0.4614
05:29:11|0.4614
05:29:12|0.4614
05:29:13|0.4613
05:29:13|0.4613
05:29:15|0.4611
05:29:16|0.4611
05:29:18|0.4613
05:29:18|0.4614
05:29:20|0.4615
05:29:21|0.4615
05:29:22|0.4611
05:29:23|0.461
05:29:24|0.4616
05:29:25|0.4614
05:29:26|0.4614
05:29:27|0.4614
05:29:28|0.4616
05:29:29|0.4615
05:29:30|0.4615
05:29:31|0.4612
05:29:32|0.4612
05:29:33|0.4613
05:29:34|0.4607
05:29:35|0.461
05:29:36|0.4609
05:29:37|0.4611
05:29:38|0.4613
05:29:39|0.4616
05:29:40|0.4616
05:29:41|0.4614
05:29:42|0.4614
05:29:43|0.4612
05:29:44|0.4612
05:29:45|0.4612
05:29:46|0.4612
05:29:47|0.4612
05:29:48|0.4612
05:29:49|0.4612
05:29:50|0.4615
05:29:51|0.4615
05:29:52|0.4615
05:29:53|0.4615
05:29:54|0.4615
05:29:55|0.4615
05:29:56|0.4614
05:29:58|0.4611
05:29:58|0.4612
05:30:00|0.4612
05:30:00|0.4611
05:30:01|0.4613
05:30:02|0.4615
05:30:04|0.4615
05:30:04|0.4616
05:30:05|0.4613
05:30:06|0.4612
05:30:07|0.4614
05:30:08|0.4613
05:30:09|0.4614
05:30:10|0.4615
05:30:11|0.4615
05:30:13|0.4617
05:30:13|0.4616
05:30:15|0.4617
05:30:16|0.4617
05:30:16|0.4618
05:30:18|0.4613
05:30:19|0.4616
05:30:20|0.4616
05:30:22|0.4617
05:30:23|0.4617
05:30:23|0.4615
05:30:25|0.4616
05:30:26|0.4616
05:30:27|0.4617
05:30:28|0.4617
05:30:29|0.4627
05:30:30|0.4628
05:30:32|0.4627
05:30:33|0.4629
05:30:34|0.4629
05:30:35|0.4629
05:30:35|0.4629
05:30:37|0.4632
05:30:38|0.4632
05:30:39|0.4629
05:30:40|0.4628
05:30:41|0.4628
05:30:42|0.4629
05:30:43|0.4625
05:30:44|0.4633
05:30:45|0.4633
05:30:46|0.4636
05:30:48|0.4636
05:30:48|0.4636
05:30:50|0.4637
05:30:51|0.4636
05:30:51|0.4638
05:30:52|0.4642
05:30:53|0.4639
05:30:54|0.4639
05:30:55|0.4638
05:30:56|0.4642
05:30:58|0.464
05:30:59|0.4641
05:30:59|0.4637
05:31:00|0.4636
05:31:01|0.4646
05:31:03|0.4651
05:31:03|0.4651
05:31:04|0.4651
05:31:05|0.4652
05:31:06|0.4651
05:31:07|0.4649
05:31:09|0.465
05:31:09|0.465
05:31:10|0.4648
05:31:12|0.4649
05:31:12|0.465
05:31:13|0.4642
05:31:14|0.4642
05:31:15|0.464
05:31:16|0.4639
05:31:17|0.4637
05:31:19|0.4641
05:31:20|0.464
05:31:22|0.464
05:31:23|0.4638
05:31:23|0.4638
05:31:25|0.4645
05:31:25|0.4643
05:31:27|0.4642
05:31:28|0.4642
05:31:28|0.4642
05:31:30|0.4652
05:31:30|0.4649
05:31:31|0.4649
05:31:32|0.465
05:31:34|0.4648
05:31:35|0.465
05:31:35|0.465
05:31:36|0.4646
05:31:38|0.4646
05:31:38|0.4646
05:31:40|0.4641
05:31:40|0.4643
05:31:42|0.464
05:31:43|0.4642
05:31:44|0.465
05:31:44|0.4646
05:31:46|0.4644
05:31:46|0.4644
05:31:48|0.4644
05:31:49|0.4645
05:31:50|0.4642
05:31:51|0.4642
05:31:52|0.4643
05:31:53|0.4643
05:31:53|0.4643
05:31:55|0.464
05:31:56|0.4639
05:31:57|0.4637
05:31:57|0.464
05:31:59|0.464
05:32:00|0.4643
05:32:01|0.4646
05:32:02|0.4645
05:32:03|0.4645
05:32:04|0.4648
05:32:05|0.4649
05:32:06|0.4649
05:32:07|0.4649
05:32:08|0.4657
05:32:08|0.4656
05:32:10|0.4652
05:32:11|0.4652
05:32:12|0.4651
05:32:13|0.4651
05:32:14|0.4651
05:32:15|0.4651
05:32:16|0.4651
05:32:17|0.4651
05:32:18|0.465
05:32:20|0.465
05:32:21|0.4646
05:32:22|0.4642
05:32:23|0.4642
05:32:23|0.4639
05:32:25|0.4634
05:32:26|0.4637
05:32:26|0.4637
05:32:28|0.4637
05:32:29|0.4645
05:32:30|0.4641
05:32:31|0.4639
05:32:32|0.464
05:32:33|0.4639
05:32:34|0.4642
05:32:35|0.4641
05:32:36|0.4639
05:32:37|0.4638
05:32:38|0.464
05:32:39|0.4638
05:32:40|0.4638
05:32:41|0.4639
05:32:42|0.4637
05:32:44|0.4637
05:32:44|0.4637
05:32:45|0.4634
05:32:46|0.4634
05:32:47|0.4634
05:32:48|0.4631
05:32:50|0.4631
05:32:50|0.4631
05:32:51|0.4631
05:32:53|0.463
05:32:54|0.4631
05:32:54|0.4631
05:32:56|0.463
05:32:56|0.4631
05:32:57|0.4631
05:32:59|0.4631
05:32:59|0.4631
05:33:00|0.4631
05:33:02|0.4627
05:33:03|0.4629
05:33:03|0.4629
05:33:04|0.4629
05:33:06|0.4629
05:33:07|0.4629
05:33:08|0.4629
05:33:09|0.4633
05:33:10|0.4633
05:33:11|0.4634
05:33:12|0.4634
05:33:13|0.4634
05:33:14|0.4637
05:33:15|0.4637
05:33:16|0.4637
05:33:17|0.4637
05:33:18|0.4637
05:33:19|0.4636
05:33:20|0.4636
05:33:22|0.4637
05:33:23|0.4637
05:33:23|0.4637
05:33:25|0.4636
05:33:26|0.4636
05:33:27|0.4636
05:33:28|0.4638
05:33:30|0.4638
05:33:31|0.4638
05:33:31|0.4638
05:33:32|0.4638
05:33:33|0.4638
05:33:35|0.464
05:33:35|0.464
05:33:36|0.464
05:33:37|0.4641
05:33:39|0.4641
05:33:39|0.4641
05:33:40|0.4641
05:33:42|0.464
05:33:43|0.4642
05:33:44|0.4641
05:33:44|0.4642
05:33:45|0.4642
05:33:46|0.464
05:33:48|0.4639
05:33:48|0.4638
05:33:49|0.4638
05:33:50|0.4638
05:33:52|0.4638
05:33:52|0.4638
05:33:53|0.4638
05:33:54|0.4638
05:33:55|0.4638
05:33:56|0.4638
05:33:58|0.4639
05:33:58|0.464
05:34:00|0.464
05:34:01|0.4641
05:34:02|0.4641
05:34:02|0.4641
05:34:04|0.4641
05:34:05|0.4641
05:34:06|0.4641
05:34:07|0.4641
05:34:08|0.4641
05:34:09|0.4641
05:34:09|0.4641
05:34:10|0.4641
05:34:12|0.4641
05:34:13|0.4641
05:34:13|0.4639
05:34:14|0.4639
05:34:16|0.4638
05:34:17|0.4638
05:34:18|0.4638
05:34:19|0.4638
05:34:20|0.4638
05:34:21|0.4638
05:34:23|0.4638
05:34:23|0.464
05:34:24|0.4639
05:34:26|0.4638
05:34:27|0.4639
05:34:28|0.4639
05:34:28|0.4639
05:34:29|0.4638
05:34:31|0.4639
05:34:31|0.4639
05:34:34|0.4639
05:34:34|0.4637
05:34:35|0.4636
05:34:37|0.4635
05:34:39|0.4633
05:34:39|0.4632
05:34:40|0.4632
05:34:41|0.4632
05:34:43|0.4632
05:34:43|0.4631
05:34:45|0.4631
05:34:46|0.4628
05:34:47|0.4628
05:34:47|0.4628
05:34:49|0.4627
05:34:49|0.4627
05:34:51|0.4629
05:34:51|0.4627
05:34:52|0.4628
05:34:54|0.4626
05:34:54|0.4626
05:34:55|0.463
05:34:56|0.4629
05:34:58|0.4628
05:34:58|0.4628
05:34:59|0.4628
05:35:00|0.4627
05:35:01|0.4629
05:35:02|0.4627
05:35:03|0.4626
05:35:05|0.4624
05:35:05|0.4622
05:35:07|0.4623
05:35:07|0.4622
05:35:08|0.4619
05:35:09|0.462
05:35:10|0.462
05:35:11|0.4619
05:35:13|0.4619
05:35:13|0.4621
05:35:15|0.4621
05:35:15|0.4621
05:35:17|0.4623
05:35:17|0.4622
05:35:19|0.4621
05:35:19|0.4621
05:35:21|0.4619
05:35:21|0.462
05:35:23|0.4618
05:35:24|0.4616
05:35:25|0.4616
05:35:26|0.4621
05:35:27|0.4624
05:35:28|0.4625
05:35:29|0.4622
05:35:30|0.4623
05:35:31|0.4625
05:35:32|0.4623
05:35:33|0.4619
05:35:34|0.462
05:35:35|0.462
05:35:37|0.4619
05:35:37|0.4619
05:35:38|0.4622
05:35:40|0.4619
05:35:41|0.462
05:35:41|0.4619
05:35:43|0.462
05:35:43|0.4619
05:35:45|0.4619
05:35:46|0.4621
05:35:47|0.4621
05:35:48|0.4619
05:35:48|0.4621
05:35:50|0.462
05:35:51|0.4621
05:35:51|0.4622
05:35:53|0.4622
05:35:54|0.4619
05:35:55|0.4619
05:35:56|0.4618
05:35:57|0.4617
05:35:59|0.4615
05:35:59|0.4615
05:36:01|0.4614
05:36:01|0.4616
05:36:02|0.4616
05:36:03|0.4616
05:36:04|0.4616
05:36:06|0.4616
05:36:06|0.4616
05:36:08|0.4616
05:36:09|0.4612
05:36:10|0.462
05:36:10|0.4618
05:36:11|0.4615
05:36:12|0.4617
05:36:14|0.4617
05:36:15|0.4616
05:36:16|0.4616
05:36:17|0.4616
05:36:17|0.4618
05:36:19|0.462
05:36:20|0.4619
05:36:21|0.4624
05:36:22|0.462
05:36:23|0.462
05:36:25|0.4621
05:36:25|0.4623
05:36:27|0.4622
05:36:28|0.4622
05:36:28|0.4628
05:36:29|0.4625
05:36:32|0.4622
05:36:33|0.4621
05:36:34|0.4621
05:36:35|0.4622
05:36:36|0.4623
05:36:37|0.4623
05:36:39|0.4624
05:36:39|0.4624
05:36:40|0.4624
05:36:42|0.4624
05:36:43|0.4624
05:36:44|0.4621
05:36:45|0.4621
05:36:47|0.4621
05:36:47|0.4621
05:36:49|0.4622
05:36:49|0.4621
05:36:50|0.4622
05:36:51|0.4622
05:36:52|0.4622
05:36:53|0.4622
05:36:54|0.4621
05:36:56|0.4621
05:36:57|0.4622
05:36:57|0.4622
05:36:58|0.4622
05:36:59|0.4622
05:37:01|0.4622
05:37:01|0.4625
05:37:02|0.4625
05:37:03|0.4624
05:37:05|0.4623
05:37:06|0.4623
05:37:07|0.4623
05:37:07|0.4622
05:37:08|0.4622
05:37:10|0.4625
05:37:11|0.4625
05:37:12|0.4624
05:37:13|0.4625
05:37:13|0.4625
05:37:14|0.4625
05:37:16|0.4625
05:37:16|0.4627
05:37:18|0.4626
05:37:19|0.4626
05:37:19|0.4626
05:37:20|0.4626
05:37:21|0.4627
05:37:23|0.4627
05:37:23|0.4629
05:37:24|0.4633
05:37:25|0.4633
05:37:26|0.4633
05:37:27|0.4632
05:37:28|0.4632
05:37:29|0.4632
05:37:31|0.4633
05:37:32|0.4636
05:37:33|0.4634
05:37:34|0.4634
05:37:35|0.4634
05:37:36|0.4634
05:37:37|0.4636
05:37:39|0.4636
05:37:40|0.4636
05:37:40|0.4636
05:37:41|0.4636
05:37:42|0.4636
05:37:43|0.4637
05:37:44|0.4637
05:37:46|0.4637
05:37:46|0.4634
05:37:47|0.4634
05:37:48|0.4636
05:37:50|0.4638
05:37:51|0.4638
05:37:52|0.4638
05:37:53|0.4637
05:37:53|0.4637
05:37:55|0.4637
05:37:55|0.4637
05:37:56|0.4634
05:37:57|0.4636
05:37:59|0.4638
05:38:00|0.4638
05:38:01|0.4638
05:38:02|0.4638
05:38:03|0.4638
05:38:04|0.4641
05:38:05|0.4641
05:38:06|0.4641
05:38:07|0.4644
05:38:08|0.4649
05:38:09|0.4649
05:38:10|0.4649
05:38:11|0.4648
05:38:12|0.4648
05:38:13|0.465
05:38:14|0.4652
05:38:15|0.4652
05:38:16|0.4651
05:38:17|0.4647
05:38:18|0.4648
05:38:19|0.4648
05:38:20|0.4648
05:38:22|0.4648
05:38:23|0.4648
05:38:23|0.4649
05:38:24|0.4648
05:38:26|0.4648
05:38:27|0.4649
05:38:28|0.4648
05:38:29|0.4645
05:38:30|0.4645
05:38:31|0.4645
05:38:32|0.4645
05:38:33|0.4645
05:38:34|0.4645
05:38:35|0.4645
05:38:36|0.464
05:38:37|0.4642
05:38:39|0.4642
05:38:40|0.4642
05:38:41|0.4635
05:38:42|0.464
05:38:42|0.4639
05:38:44|0.4639
05:38:44|0.4639
05:38:46|0.4639
05:38:46|0.4639
05:38:48|0.4639
05:38:48|0.4633
05:38:49|0.4636
05:38:50|0.4636
05:38:52|0.4633
05:38:52|0.4633
05:38:54|0.4631
05:38:54|0.4631
05:38:55|0.4631
05:38:57|0.4631
05:38:58|0.4631
05:38:59|0.4631
05:39:00|0.463
05:39:01|0.463
05:39:02|0.463
05:39:03|0.463
05:39:04|0.463
05:39:05|0.463
05:39:06|0.4627
05:39:07|0.4627
05:39:08|0.4631
05:39:09|0.4631
05:39:10|0.4631
05:39:11|0.4634
05:39:12|0.4634
05:39:13|0.4634
05:39:14|0.4634
05:39:15|0.4628
05:39:16|0.463
05:39:17|0.463
05:39:18|0.463
05:39:19|0.463
05:39:20|0.463
05:39:21|0.463
05:39:23|0.4634
05:39:23|0.4633
05:39:24|0.4633
05:39:26|0.4635
05:39:26|0.4635
05:39:28|0.4634
05:39:28|0.4632
05:39:30|0.4631
05:39:32|0.4631
05:39:33|0.4634
05:39:34|0.4634
05:39:34|0.4635
05:39:36|0.4636
05:39:37|0.4636
05:39:37|0.4636
05:39:38|0.4636
05:39:40|0.4636
05:39:41|0.4635
05:39:42|0.4634
05:39:43|0.4632
05:39:44|0.4632
05:39:45|0.4632
05:39:46|0.4632
05:39:47|0.4631
05:39:48|0.4631
05:39:49|0.4631
05:39:50|0.4631
05:39:51|0.4632
05:39:52|0.4631
05:39:53|0.4631
05:39:54|0.4631
05:39:55|0.4631
05:39:57|0.4629
05:39:57|0.4628
05:39:58|0.4628
05:39:59|0.463
05:40:00|0.463
05:40:02|0.4631
05:40:03|0.4631
05:40:03|0.4631
05:40:04|0.4631
05:40:06|0.4633
05:40:06|0.4633
05:40:07|0.4633
05:40:09|0.4633
05:40:10|0.4632
05:40:10|0.4633
05:40:11|0.4632
05:40:13|0.4629
05:40:13|0.4629
05:40:14|0.4629
05:40:15|0.4628
05:40:16|0.4628
05:40:17|0.4628
05:40:18|0.4628
05:40:19|0.4628
05:40:20|0.4628
05:40:22|0.4631
05:40:22|0.4631
05:40:24|0.4628
05:40:24|0.4629
05:40:25|0.4628
05:40:26|0.4629
05:40:28|0.4627
05:40:28|0.4627
05:40:30|0.4627
05:40:31|0.4627
05:40:33|0.4627
05:40:34|0.4629
05:40:35|0.4627
05:40:36|0.4627
05:40:37|0.4627
05:40:38|0.463
05:40:39|0.463
05:40:40|0.4627
05:40:40|0.4626
05:40:42|0.4624
05:40:43|0.4624
05:40:44|0.4624
05:40:45|0.4623
05:40:45|0.4623
05:40:47|0.4623
05:40:48|0.4622
05:40:49|0.4622
05:40:50|0.4621
05:40:51|0.4622
05:40:52|0.462
05:40:52|0.4621
05:40:54|0.462
05:40:56|0.4619
05:40:56|0.462
05:40:57|0.4619
05:40:58|0.462
05:40:59|0.4619
05:41:00|0.4618
05:41:01|0.4617
05:41:03|0.4618
05:41:03|0.4616
05:41:05|0.4617
05:41:05|0.4616
05:41:07|0.4616
05:41:07|0.4615
05:41:08|0.4613
05:41:10|0.4615
05:41:10|0.4616
05:41:11|0.4616
05:41:12|0.4616
05:41:13|0.4618
05:41:15|0.4617
05:41:15|0.4617
05:41:17|0.4617
05:41:18|0.4618
05:41:18|0.4618
05:41:20|0.4616
05:41:21|0.4616
05:41:21|0.4616
05:41:22|0.4617
05:41:23|0.4617
05:41:24|0.4617
05:41:25|0.4617
05:41:26|0.4617
05:41:27|0.4617
05:41:29|0.4614
05:41:31|0.4617
05:41:31|0.462
05:41:33|0.462
05:41:33|0.462
05:41:35|0.4618
05:41:36|0.4618
05:41:37|0.4618
05:41:38|0.4618
05:41:40|0.4618
05:41:40|0.4618
05:41:42|0.4618
05:41:43|0.4616
05:41:43|0.4616
05:41:44|0.4616
05:41:46|0.4616
05:41:47|0.4616
05:41:48|0.4616
05:41:49|0.4616
05:41:49|0.4618
05:41:51|0.4618
05:41:51|0.4618
05:41:52|0.4618
05:41:54|0.4618
05:41:55|0.4618
05:41:55|0.4618
05:41:56|0.4618
05:41:58|0.4618
05:41:58|0.4618
05:42:00|0.4617
05:42:00|0.4617
05:42:02|0.4616
05:42:02|0.4616
05:42:03|0.4616
05:42:05|0.4616
05:42:05|0.4616
05:42:07|0.4617
05:42:07|0.4616
05:42:09|0.4616
05:42:10|0.4614
05:42:11|0.4614
05:42:12|0.4615
05:42:13|0.4613
05:42:14|0.4612
05:42:15|0.461
05:42:16|0.461
05:42:17|0.4609
05:42:18|0.4614
05:42:19|0.4614
05:42:20|0.4614
05:42:21|0.4614
05:42:22|0.4614
05:42:23|0.4614
05:42:24|0.4614
05:42:25|0.4614
05:42:26|0.4612
05:42:27|0.4612
05:42:28|0.4612
05:42:29|0.4612
05:42:30|0.461
05:42:32|0.461
05:42:33|0.461
05:42:34|0.461
05:42:35|0.461
05:42:35|0.461
05:42:36|0.461
05:42:37|0.461
05:42:39|0.461
05:42:40|0.461
05:42:41|0.461
05:42:41|0.4611
05:42:43|0.461
05:42:43|0.4613
05:42:45|0.4613
05:42:46|0.4613
05:42:47|0.4613
05:42:48|0.4611
05:42:49|0.4611
05:42:50|0.4613
05:42:51|0.4612
05:42:52|0.4612
05:42:53|0.4612
05:42:54|0.4612
05:42:55|0.4612
05:42:57|0.4612
05:42:58|0.461
05:42:59|0.461
05:42:59|0.461
05:43:00|0.4613
05:43:02|0.4613
05:43:03|0.4613
05:43:03|0.4613
05:43:04|0.4613
05:43:06|0.4613
05:43:06|0.4616
05:43:08|0.4616
05:43:09|0.4615
05:43:09|0.4615
05:43:10|0.4615
05:43:12|0.4617
05:43:13|0.4617
05:43:13|0.4617
05:43:15|0.4617
05:43:15|0.4614
05:43:16|0.4614
05:43:18|0.4614
05:43:18|0.4614
05:43:20|0.4614
05:43:20|0.4614
05:43:21|0.4614
05:43:23|0.4614
05:43:23|0.4614
05:43:25|0.4614
05:43:26|0.4614
05:43:26|0.4614
05:43:27|0.4614
05:43:29|0.4614
05:43:30|0.4614
05:43:31|0.4614
05:43:33|0.4614
05:43:33|0.4614
05:43:34|0.4614
05:43:35|0.4614
05:43:37|0.4614
05:43:37|0.4614
05:43:39|0.4614
05:43:40|0.4614
05:43:40|0.4614
05:43:41|0.4614
05:43:42|0.4614
05:43:43|0.4614
05:43:45|0.4614
05:43:46|0.4615
05:43:47|0.4619
05:43:48|0.4619
05:43:49|0.4619
05:43:51|0.4619
05:43:51|0.4619
05:43:52|0.4619
05:43:53|0.4619
05:43:54|0.4619
05:43:55|0.4619
05:43:56|0.4619
05:43:57|0.4619
05:43:58|0.4619
05:44:00|0.4619
05:44:00|0.4615
05:44:02|0.4619
05:44:02|0.4619
05:44:04|0.4619
05:44:05|0.4619
05:44:06|0.4619
05:44:07|0.4619
05:44:08|0.4619
05:44:08|0.4619
05:44:09|0.4619
05:44:10|0.4619
05:44:12|0.4619
05:44:13|0.4619
05:44:14|0.4619
05:44:15|0.4619
05:44:16|0.4619
05:44:17|0.4619
05:44:18|0.4619
05:44:18|0.4619
05:44:20|0.4619
05:44:21|0.4619
05:44:22|0.4619
05:44:22|0.4617
05:44:24|0.4617
05:44:25|0.4617
05:44:26|0.4618
05:44:27|0.4615
05:44:28|0.4615
05:44:28|0.4615
05:44:29|0.4617
05:44:31|0.4617
05:44:33|0.4617
05:44:34|0.4617
05:44:36|0.4617
05:44:36|0.4619
05:44:37|0.4618
05:44:38|0.4618
05:44:40|0.4618
05:44:41|0.4618
05:44:41|0.4619
05:44:42|0.4621
05:44:44|0.4621
05:44:45|0.4621
05:44:46|0.4621
05:44:47|0.4619
05:44:48|0.4618
05:44:49|0.4618
05:44:50|0.4618
05:44:51|0.4617
05:44:52|0.4615
05:44:53|0.4618
05:44:54|0.4617
05:44:54|0.4617
05:44:56|0.4617
05:44:56|0.4617
05:44:58|0.4622
05:44:59|0.462
05:45:00|0.462
05:45:00|0.462
05:45:02|0.462
05:45:04|0.4619
05:45:05|0.462
05:45:05|0.462
05:45:07|0.462
05:45:09|0.4617
05:45:09|0.4615
05:45:10|0.4613
05:45:12|0.4613
05:45:12|0.4611
05:45:13|0.461
05:45:15|0.461
05:45:16|0.4611
05:45:16|0.4611
05:45:17|0.4612
05:45:19|0.4611
05:45:19|0.4607
05:45:20|0.4607
05:45:21|0.4605
05:45:23|0.4606
05:45:24|0.4606
05:45:24|0.4606
05:45:25|0.4606
05:45:26|0.4609
05:45:28|0.4609
05:45:28|0.4606
05:45:30|0.4606
05:45:31|0.4602
05:45:32|0.4603
05:45:33|0.4604
05:45:35|0.4606
05:45:36|0.4607
05:45:37|0.4608
05:45:38|0.4608
05:45:39|0.4608
05:45:40|0.4607
05:45:41|0.4607
05:45:42|0.4607
05:45:43|0.4607
05:45:44|0.4607
05:45:45|0.4606
05:45:46|0.4606
05:45:47|0.4606
05:45:48|0.4606
05:45:50|0.4606
05:45:50|0.4606
05:45:51|0.4604
05:45:52|0.4602
05:45:53|0.4601
05:45:54|0.46
05:45:56|0.46
05:45:56|0.46
05:45:57|0.4602
05:45:59|0.46
05:45:59|0.46
05:46:01|0.46
05:46:01|0.46
05:46:02|0.46
05:46:03|0.46
05:46:04|0.46
05:46:05|0.46
05:46:06|0.4595
05:46:07|0.4595
05:46:09|0.4593
05:46:09|0.4596
05:46:10|0.4596
05:46:11|0.4596
05:46:12|0.4597
05:46:13|0.4597
05:46:14|0.4597
05:46:16|0.4597
05:46:17|0.4597
05:46:17|0.4597
05:46:18|0.4599
05:46:19|0.4599
05:46:21|0.4599
05:46:21|0.4599
05:46:23|0.46
05:46:23|0.4601
05:46:24|0.46
05:46:25|0.4599
05:46:26|0.46
05:46:28|0.46
05:46:28|0.46
05:46:29|0.46
05:46:30|0.46
05:46:31|0.46
05:46:32|0.46
05:46:33|0.46
05:46:35|0.4603
05:46:35|0.4603
05:46:37|0.4601
05:46:38|0.4602
05:46:39|0.4602
05:46:40|0.4603
05:46:41|0.4602
05:46:42|0.4602
05:46:43|0.4602
05:46:44|0.4602
05:46:45|0.4603
05:46:46|0.4603
05:46:47|0.4601
05:46:48|0.4604
05:46:50|0.4604
05:46:50|0.4604
05:46:52|0.4603
05:46:53|0.4603
05:46:54|0.4604
05:46:54|0.4604
05:46:55|0.4605
05:46:57|0.4605
05:46:57|0.4605
05:46:59|0.4608
05:46:59|0.4608
05:47:01|0.4608
05:47:01|0.4608
05:47:03|0.4608
05:47:03|0.4608
05:47:04|0.4608
05:47:05|0.4603
05:47:07|0.4603
05:47:08|0.4604
05:47:08|0.4604
05:47:10|0.4604
05:47:11|0.4604
05:47:12|0.4604
05:47:13|0.4603
05:47:13|0.4603
05:47:14|0.4605
05:47:16|0.4605
05:47:16|0.4605
05:47:17|0.4605
05:47:19|0.4605
05:47:19|0.4607
05:47:21|0.4605
05:47:21|0.4605
05:47:22|0.4606
05:47:24|0.4605
05:47:24|0.4601
05:47:26|0.46
05:47:27|0.46
05:47:28|0.46
05:47:29|0.46
05:47:30|0.46
05:47:31|0.46
05:47:32|0.46
05:47:33|0.46
05:47:34|0.46
05:47:35|0.46
05:47:36|0.46
05:47:36|0.46
05:47:38|0.46
05:47:39|0.46
05:47:39|0.46
05:47:41|0.46
05:47:41|0.4598
05:47:44|0.46
05:47:45|0.4598
05:47:45|0.4597
05:47:47|0.4597
05:47:47|0.4599
05:47:48|0.4594
05:47:50|0.4596
05:47:51|0.4596
05:47:51|0.4596
05:47:52|0.4597
05:47:53|0.4598
05:47:54|0.4596
05:47:55|0.4598
05:47:57|0.4597
05:47:58|0.4599
05:47:59|0.4599
05:47:59|0.4599
05:48:01|0.4599
05:48:01|0.4599
05:48:03|0.46
05:48:03|0.4602
05:48:04|0.46
05:48:06|0.4598
05:48:07|0.4599
05:48:08|0.4601
05:48:09|0.46
05:48:09|0.46
05:48:10|0.46
05:48:12|0.46
05:48:13|0.46
05:48:14|0.4599
05:48:15|0.4599
05:48:15|0.4602
05:48:17|0.4603
05:48:18|0.4601
05:48:19|0.4601
05:48:20|0.4601
05:48:21|0.4601
05:48:22|0.4601
05:48:23|0.4605
05:48:24|0.4605
05:48:25|0.4605
05:48:26|0.4607
05:48:27|0.4604
05:48:29|0.4605
05:48:29|0.4604
05:48:30|0.46
05:48:31|0.4602
05:48:33|0.46
05:48:33|0.46
05:48:35|0.46
05:48:36|0.4601
05:48:37|0.4599
05:48:38|0.46
05:48:39|0.46
05:48:40|0.46
05:48:41|0.46
05:48:42|0.46
05:48:43|0.46
05:48:44|0.46
05:48:46|0.46
05:48:47|0.4599
05:48:47|0.4592
05:48:48|0.4592
05:48:50|0.4597
05:48:51|0.4595
05:48:51|0.4595
05:48:53|0.4595
05:48:53|0.4594
05:48:54|0.4594
05:48:55|0.4594
05:48:57|0.4595
05:48:57|0.4595
05:48:58|0.4595
05:49:00|0.4595
05:49:01|0.4595
05:49:02|0.4597
05:49:03|0.4601
05:49:04|0.4597
05:49:05|0.4599
05:49:06|0.4599
05:49:07|0.4597
05:49:08|0.4594
05:49:09|0.4595
05:49:10|0.4595
05:49:11|0.4595
05:49:12|0.4593
05:49:14|0.4593
05:49:14|0.4593
05:49:16|0.4593
05:49:17|0.4594
05:49:17|0.4594
05:49:19|0.4593
05:49:20|0.4594
05:49:21|0.4594
05:49:22|0.4594
05:49:23|0.4594
05:49:24|0.4593
05:49:25|0.4593
05:49:26|0.4594
05:49:27|0.4594
05:49:28|0.4595
05:49:29|0.4595
05:49:31|0.4595
05:49:32|0.4595
05:49:33|0.4595
05:49:33|0.4595
05:49:34|0.4595
05:49:35|0.4597
05:49:37|0.4597
05:49:39|0.4597
05:49:40|0.4595
05:49:41|0.4594
05:49:42|0.4594
05:49:43|0.4594
05:49:44|0.4594
05:49:44|0.4594
05:49:47|0.4594
05:49:47|0.4594
05:49:49|0.4594
05:49:49|0.4596
05:49:51|0.4596
05:49:51|0.4597
05:49:53|0.4597
05:49:54|0.4597
05:49:55|0.4597
05:49:56|0.4597
05:49:57|0.4597
05:49:57|0.4597
05:49:59|0.4597
05:50:01|0.4597
05:50:01|0.4597
05:50:03|0.4597
05:50:04|0.4597
05:50:05|0.4595
05:50:07|0.4596
05:50:07|0.4596
05:50:08|0.4596
05:50:09|0.4596
05:50:10|0.4594
05:50:11|0.4594
05:50:12|0.4595
05:50:14|0.4597
05:50:15|0.4592
05:50:15|0.4592
05:50:16|0.4592
05:50:17|0.4593
05:50:18|0.4593
05:50:19|0.4593
05:50:20|0.4594
05:50:21|0.4595
05:50:22|0.4593
05:50:24|0.4593
05:50:24|0.4593
05:50:25|0.4593
05:50:26|0.4593
05:50:27|0.4593
05:50:28|0.4593
05:50:29|0.4586
05:50:30|0.4587
05:50:31|0.4588
05:50:32|0.4588
05:50:33|0.4588
05:50:34|0.4586
05:50:35|0.4589
05:50:37|0.459
05:50:38|0.4589
05:50:39|0.4589
05:50:40|0.4589
05:50:41|0.4585
05:50:42|0.4587
05:50:43|0.4587
05:50:44|0.4587
05:50:45|0.4587
05:50:47|0.4587
05:50:47|0.4587
05:50:48|0.459
05:50:50|0.4586
05:50:50|0.4586
05:50:51|0.4585
05:50:52|0.4585
05:50:53|0.4585
05:50:54|0.4585
05:50:55|0.4584
05:50:56|0.4584
05:50:57|0.4584
05:50:58|0.4584
05:50:59|0.4585
05:51:00|0.4585
05:51:02|0.4587
05:51:03|0.4587
05:51:03|0.4587
05:51:05|0.459
05:51:05|0.459
05:51:06|0.4589
05:51:07|0.4589
05:51:08|0.459
05:51:10|0.459
05:51:10|0.459
05:51:12|0.459
05:51:12|0.459
05:51:13|0.4589
05:51:14|0.459
05:51:16|0.459
05:51:16|0.4589
05:51:17|0.4587
05:51:18|0.4587
05:51:19|0.4587
05:51:20|0.4587
05:51:21|0.4587
05:51:22|0.4587
05:51:24|0.4587
05:51:25|0.4588
05:51:25|0.4588
05:51:26|0.4588
05:51:27|0.4588
05:51:28|0.4588
05:51:30|0.4588
05:51:30|0.4588
05:51:31|0.4588
05:51:32|0.459
05:51:34|0.459
05:51:34|0.459
05:51:36|0.459
05:51:36|0.459
05:51:37|0.459
05:51:39|0.459
05:51:41|0.459
05:51:42|0.459
05:51:43|0.459
05:51:45|0.459
05:51:46|0.459
05:51:46|0.459
05:51:47|0.459
05:51:49|0.459
05:51:50|0.459
05:51:51|0.459
05:51:52|0.459
05:51:53|0.4594
05:51:54|0.4594
05:51:56|0.4591
05:51:57|0.4591
05:51:58|0.4593
05:51:58|0.4592
05:51:59|0.4592
05:52:01|0.4592
05:52:01|0.4594
05:52:02|0.4594
05:52:04|0.4594
05:52:05|0.4594
05:52:05|0.4592
05:52:06|0.4592
05:52:08|0.4592
05:52:08|0.4592
05:52:09|0.4594
05:52:10|0.4595
05:52:11|0.4595
05:52:12|0.4595
05:52:13|0.4591
05:52:15|0.4591
05:52:15|0.4591
05:52:17|0.4591
05:52:17|0.4591
05:52:19|0.4591
05:52:19|0.4591
05:52:21|0.4591
05:52:21|0.4591
05:52:22|0.4591
05:52:23|0.459
05:52:24|0.459
05:52:26|0.4592
05:52:27|0.4597
05:52:28|0.4597
05:52:29|0.4595
05:52:30|0.4595
05:52:31|0.4595
05:52:32|0.4595
05:52:33|0.4595
05:52:34|0.4595
05:52:35|0.4595
05:52:36|0.4595
05:52:37|0.4595
05:52:38|0.4595
05:52:39|0.4595
05:52:41|0.4594
05:52:41|0.4594
05:52:43|0.4594
05:52:44|0.4594
05:52:44|0.4594
05:52:45|0.4596
05:52:47|0.4596
05:52:48|0.4596
05:52:49|0.4596
05:52:50|0.4596
05:52:51|0.4596
05:52:52|0.4596
05:52:53|0.4595
05:52:54|0.4595
05:52:55|0.4595
05:52:56|0.4595
05:52:57|0.4595
05:52:58|0.4595
05:52:59|0.4595
05:53:00|0.4598
05:53:01|0.4598
05:53:02|0.4598
05:53:03|0.4595
05:53:05|0.4595
05:53:05|0.4596
05:53:07|0.4596
05:53:07|0.4596
05:53:08|0.4596
05:53:10|0.4593
05:53:10|0.4593
05:53:12|0.4595
05:53:13|0.4595
05:53:13|0.4595
05:53:15|0.4595
05:53:15|0.4595
05:53:16|0.4594
05:53:17|0.4594
05:53:18|0.4594
05:53:19|0.4594
05:53:21|0.4594
05:53:22|0.4594
05:53:23|0.4594
05:53:24|0.4594
05:53:25|0.4594
05:53:26|0.4594
05:53:27|0.4594
05:53:28|0.4594
05:53:29|0.4594
05:53:30|0.4594
05:53:31|0.4594
05:53:33|0.4594
05:53:34|0.4596
05:53:34|0.4596
05:53:35|0.4596
05:53:36|0.4596
05:53:38|0.4596
05:53:39|0.4596
05:53:39|0.4596
05:53:41|0.4596
05:53:43|0.4596
05:53:43|0.4596
05:53:44|0.4596
05:53:46|0.4596
05:53:47|0.4596
05:53:48|0.4596
05:53:49|0.4596
05:53:50|0.4596
05:53:51|0.4596
05:53:52|0.4596
05:53:54|0.4596
05:53:54|0.4598
05:53:56|0.4598
05:53:56|0.4598
05:53:58|0.4598
05:53:59|0.4595
05:54:00|0.4596
05:54:01|0.4596
05:54:03|0.4596
05:54:03|0.4598
05:54:04|0.4598
05:54:06|0.4598
05:54:07|0.4598
05:54:08|0.4598
05:54:09|0.4598
05:54:09|0.4597
05:54:10|0.4595
05:54:11|0.4595
05:54:13|0.4595
05:54:14|0.4594
05:54:15|0.4593
05:54:15|0.4593
05:54:17|0.4594
05:54:18|0.4594
05:54:19|0.4594
05:54:20|0.4592
05:54:21|0.4592
05:54:22|0.4592
05:54:23|0.4592
05:54:24|0.4592
05:54:25|0.4592
05:54:26|0.4592
05:54:27|0.4592
05:54:28|0.4592
05:54:29|0.4592
05:54:30|0.4594
05:54:31|0.4594
05:54:32|0.4594
05:54:33|0.4594
05:54:34|0.4596
05:54:35|0.4594
05:54:36|0.4591
05:54:37|0.4592
05:54:38|0.4592
05:54:39|0.4593
05:54:40|0.4592
05:54:42|0.4592
05:54:43|0.4592
05:54:45|0.4592
05:54:46|0.4592
05:54:46|0.4592
05:54:48|0.4594
05:54:49|0.4594
05:54:50|0.4594
05:54:51|0.4594
05:54:52|0.4594
05:54:53|0.4594
05:54:54|0.4594
05:54:55|0.4594
05:54:56|0.459
05:54:57|0.4594
05:54:58|0.4594
05:54:59|0.4594
05:55:00|0.4594
05:55:01|0.4596
05:55:02|0.4594
05:55:03|0.4594
05:55:04|0.4596
05:55:05|0.4596
05:55:06|0.4596
05:55:07|0.4595
05:55:08|0.4596
05:55:09|0.4596
05:55:10|0.4596
05:55:11|0.4596
05:55:12|0.4596
05:55:13|0.4596
05:55:14|0.4594
05:55:15|0.4591
05:55:16|0.4588
05:55:17|0.4591
05:55:18|0.4591
05:55:19|0.459
05:55:20|0.459
05:55:22|0.4588
05:55:22|0.4588
05:55:23|0.4588
05:55:24|0.4588
05:55:25|0.4588
05:55:26|0.4591
05:55:27|0.4592
05:55:28|0.459
05:55:30|0.4587
05:55:30|0.4587
05:55:31|0.4587
05:55:32|0.4587
05:55:34|0.4587
05:55:34|0.4587
05:55:36|0.4587
05:55:36|0.4587
05:55:37|0.4587
05:55:38|0.4587
05:55:40|0.4589
05:55:40|0.4589
05:55:41|0.4589
05:55:44|0.4589
05:55:45|0.4589
05:55:46|0.4589
05:55:47|0.4589
05:55:48|0.4589
05:55:50|0.4589
05:55:50|0.4589
05:55:52|0.4589
05:55:52|0.4589
05:55:54|0.4589
05:55:54|0.4589
05:55:55|0.4589
05:55:56|0.4589
05:55:58|0.4589
05:55:59|0.4584
05:55:59|0.4587
05:56:00|0.4586
05:56:01|0.4587
05:56:02|0.4587
05:56:03|0.4586
05:56:05|0.4587
05:56:06|0.4587
05:56:06|0.4587
05:56:08|0.4587
05:56:09|0.4587
05:56:09|0.4587
05:56:10|0.4588
05:56:11|0.4588
05:56:13|0.4588
05:56:13|0.4586
05:56:15|0.4586
05:56:15|0.4586
05:56:16|0.4586
05:56:17|0.459
05:56:19|0.4591
05:56:20|0.4592
05:56:20|0.4592
05:56:22|0.4592
05:56:23|0.4591
05:56:23|0.4593
05:56:24|0.4593
05:56:26|0.4592
05:56:26|0.4592
05:56:28|0.4592
05:56:29|0.4592
05:56:29|0.4593
05:56:30|0.4593
05:56:32|0.4593
05:56:33|0.4594
05:56:33|0.4594
05:56:35|0.4594
05:56:35|0.4594
05:56:36|0.4594
05:56:37|0.4594
05:56:38|0.4594
05:56:40|0.4594
05:56:41|0.4594
05:56:41|0.4594
05:56:42|0.4594
05:56:43|0.4594
05:56:45|0.4594
05:56:45|0.4594
05:56:46|0.4594
05:56:48|0.4594
05:56:48|0.4594
05:56:50|0.4594
05:56:51|0.4594
05:56:51|0.4594
05:56:52|0.4596
05:56:54|0.4597
05:56:55|0.4597
05:56:56|0.4598
05:56:57|0.4598
05:56:58|0.4598
05:56:59|0.4599
05:57:00|0.4599
05:57:00|0.4599
05:57:02|0.4595
05:57:03|0.4599
05:57:04|0.4599
05:57:05|0.4599
05:57:06|0.4599
05:57:06|0.4603
05:57:08|0.4603
05:57:09|0.4596
05:57:10|0.4599
05:57:11|0.4599
05:57:12|0.4599
05:57:13|0.4599
05:57:13|0.4599
05:57:15|0.4599
05:57:15|0.4599
05:57:17|0.4595
05:57:17|0.4596
05:57:19|0.4594
05:57:19|0.46
05:57:21|0.4599
05:57:22|0.4599
05:57:23|0.4599
05:57:24|0.4597
05:57:25|0.4598
05:57:26|0.4598
05:57:27|0.4598
05:57:28|0.4602
05:57:29|0.4602
05:57:30|0.4602
05:57:31|0.46
05:57:32|0.4598
05:57:34|0.4601
05:57:34|0.4601
05:57:35|0.4603
05:57:36|0.4603
05:57:37|0.4603
05:57:38|0.4603
05:57:39|0.4603
05:57:41|0.4603
05:57:41|0.4601
05:57:42|0.4601
05:57:44|0.4603
05:57:45|0.4603
05:57:46|0.46
05:57:48|0.4601
05:57:49|0.4604
05:57:50|0.4604
05:57:51|0.4604
05:57:52|0.4605
05:57:53|0.4605
05:57:54|0.4605
05:57:55|0.4605
05:57:56|0.4605
05:57:57|0.4605
05:57:58|0.4605
05:57:59|0.4605
05:58:00|0.4605
05:58:02|0.4605
05:58:02|0.46
05:58:04|0.46
05:58:04|0.4601
05:58:05|0.4601
05:58:07|0.4603
05:58:08|0.4603
05:58:09|0.4604
05:58:10|0.4604
05:58:11|0.4602
05:58:11|0.4602
05:58:13|0.4602
05:58:14|0.4602
05:58:14|0.4602
05:58:16|0.4602
05:58:16|0.4602
05:58:17|0.4602
05:58:18|0.4601
05:58:20|0.4601
05:58:21|0.4601
05:58:22|0.4601
05:58:23|0.4601
05:58:24|0.4601
05:58:24|0.4601
05:58:26|0.4598
05:58:26|0.4599
05:58:28|0.4599
05:58:30|0.4599
05:58:30|0.4599
05:58:31|0.4599
05:58:32|0.4599
05:58:34|0.4599
05:58:34|0.4599
05:58:36|0.4598
05:58:37|0.4598
05:58:38|0.4598
05:58:39|0.4598
05:58:39|0.4598
05:58:41|0.4598
05:58:42|0.4596
05:58:43|0.4596
05:58:44|0.4593
05:58:45|0.4593
05:58:47|0.4593
05:58:48|0.4593
05:58:48|0.4593
05:58:50|0.4595
05:58:51|0.4596
05:58:51|0.4596
05:58:53|0.4596
05:58:55|0.4596
05:58:55|0.4596
05:58:56|0.4596
05:58:57|0.4596
05:58:58|0.4597
05:58:59|0.4597
05:59:01|0.4597
05:59:01|0.4597
05:59:02|0.4597
05:59:04|0.4596
05:59:05|0.4596
05:59:06|0.4596
05:59:07|0.4596
05:59:08|0.4596
05:59:09|0.4596
05:59:10|0.4596
05:59:11|0.4596
05:59:12|0.4596
05:59:13|0.4596
05:59:14|0.4596
05:59:15|0.4596
05:59:16|0.4596
05:59:17|0.4596
05:59:18|0.4598
05:59:19|0.4598
05:59:20|0.4598
05:59:21|0.4599
05:59:22|0.4599
05:59:23|0.4599
05:59:24|0.46
05:59:25|0.46
05:59:26|0.46
05:59:27|0.46
05:59:28|0.4599
05:59:29|0.4602
05:59:30|0.4602
05:59:31|0.4602
05:59:32|0.4592
05:59:33|0.4593
05:59:34|0.4594
05:59:35|0.4593
05:59:36|0.4593
05:59:37|0.4593
05:59:38|0.4594
05:59:39|0.4596
05:59:40|0.4596
05:59:41|0.4596
05:59:42|0.4596
05:59:43|0.4596
05:59:44|0.4596
05:59:45|0.4596
05:59:46|0.4596
05:59:48|0.4591
05:59:49|0.4591
05:59:50|0.4592
05:59:51|0.4595
05:59:52|0.4595
05:59:53|0.4595
05:59:54|0.4595
05:59:55|0.4595
05:59:56|0.4595
05:59:57|0.4595
05:59:58|0.4595
05:59:59|0.4595
06:00:00|0.4595
06:00:01|0.4596
06:00:03|0.4598
06:00:04|0.4596
06:00:04|0.4596
06:00:07|0.4594
06:00:07|0.4595
06:00:08|0.4595
06:00:09|0.4595
06:00:10|0.4595
06:00:12|0.4595
06:00:12|0.4595
06:00:14|0.46
06:00:15|0.46
06:00:15|0.4601
06:00:16|0.4598
06:00:17|0.4602
06:00:18|0.4602
06:00:19|0.4604
06:00:20|0.4604
06:00:21|0.4604
06:00:22|0.4604
06:00:23|0.4604
06:00:24|0.4604
06:00:25|0.4604
06:00:26|0.4604
06:00:27|0.4605
06:00:29|0.4606
06:00:29|0.4609
06:00:30|0.461
06:00:31|0.461
06:00:32|0.4611
06:00:33|0.4608
06:00:35|0.4608
06:00:35|0.4608
06:00:36|0.4608
06:00:37|0.4608
06:00:39|0.4608
06:00:39|0.4608
06:00:40|0.4608
06:00:41|0.4609
06:00:42|0.4609
06:00:43|0.4606
06:00:45|0.4606
06:00:45|0.4606
06:00:46|0.4606
06:00:48|0.4606
06:00:50|0.4607
06:00:51|0.4607
06:00:52|0.4606
06:00:53|0.4607
06:00:54|0.4607
06:00:55|0.4611
06:00:56|0.4611
06:00:57|0.4611
06:00:58|0.4607
06:00:59|0.4607
06:01:01|0.4607
06:01:01|0.4607
06:01:02|0.4607
06:01:03|0.4609
06:01:05|0.4612
06:01:06|0.4616
06:01:07|0.4617
06:01:07|0.4617
06:01:09|0.4617
06:01:10|0.4618
06:01:11|0.4618
06:01:12|0.462
06:01:13|0.4618
06:01:14|0.462
06:01:15|0.4623
06:01:17|0.4623
06:01:17|0.4621
06:01:19|0.4621
06:01:20|0.4624
06:01:20|0.4624
06:01:21|0.4625
06:01:22|0.4625
06:01:24|0.4625
06:01:24|0.4621
06:01:25|0.4624
06:01:26|0.4623
06:01:27|0.4624
06:01:28|0.4621
06:01:29|0.4621
06:01:30|0.4624
06:01:31|0.4624
06:01:33|0.4624
06:01:34|0.462
06:01:34|0.462
06:01:35|0.462
06:01:36|0.4617
06:01:37|0.4617
06:01:38|0.4617
06:01:40|0.4618
06:01:41|0.4617
06:01:41|0.4617
06:01:43|0.4618
06:01:44|0.4618
06:01:45|0.4618
06:01:46|0.4618
06:01:47|0.4618
06:01:48|0.4618
06:01:49|0.4618
06:01:50|0.4617
06:01:51|0.4611
06:01:52|0.4611
06:01:53|0.4607
06:01:54|0.4607
06:01:55|0.4609
06:01:57|0.4611
06:01:58|0.4611
06:01:59|0.4611
06:02:00|0.4611
06:02:00|0.4611
06:02:02|0.4611
06:02:03|0.4608
06:02:04|0.4608
06:02:05|0.4606
06:02:06|0.4605
06:02:07|0.4606
06:02:08|0.4606
06:02:09|0.4606
06:02:11|0.4606
06:02:12|0.4606
06:02:12|0.4606
06:02:13|0.4606
06:02:14|0.4606
06:02:15|0.4606
06:02:16|0.4606
06:02:17|0.4606
06:02:18|0.4606
06:02:19|0.4606
06:02:20|0.4606
06:02:21|0.4606
06:02:22|0.4606
06:02:23|0.4606
06:02:24|0.4606
06:02:25|0.4605
06:02:26|0.4605
06:02:27|0.4604
06:02:28|0.4604
06:02:29|0.4606
06:02:30|0.4606
06:02:31|0.4606
06:02:32|0.4607
06:02:33|0.4607
06:02:34|0.4607
06:02:35|0.4605
06:02:37|0.4605
06:02:37|0.4603
06:02:38|0.4603
06:02:39|0.46
06:02:40|0.4601
06:02:41|0.4601
06:02:42|0.4601
06:02:43|0.4601
06:02:45|0.4603
06:02:45|0.4603
06:02:46|0.4603
06:02:47|0.4603
06:02:48|0.4603
06:02:50|0.4603
06:02:51|0.4603
06:02:52|0.4603
06:02:53|0.4603
06:02:54|0.4604
06:02:55|0.4604
06:02:56|0.4604
06:02:57|0.4604
06:02:58|0.4604
06:02:59|0.4604
06:03:01|0.4604
06:03:02|0.4605
06:03:03|0.4603
06:03:04|0.4604
06:03:05|0.4604
06:03:06|0.4604
06:03:07|0.4604
06:03:07|0.4607
06:03:09|0.4607
06:03:10|0.4607
06:03:11|0.4607
06:03:12|0.4607
06:03:13|0.4607
06:03:14|0.4607
06:03:15|0.4607
06:03:16|0.4607
06:03:17|0.4607
06:03:18|0.4607
06:03:19|0.4608
06:03:20|0.4608
06:03:21|0.4608
06:03:22|0.4608
06:03:23|0.461
06:03:24|0.4612
06:03:24|0.4612
06:03:25|0.4612
06:03:27|0.4611
06:03:28|0.4611
06:03:29|0.4611
06:03:30|0.4613
06:03:31|0.4613
06:03:32|0.4613
06:03:33|0.4611
06:03:34|0.4609
06:03:35|0.4609
06:03:35|0.4609
06:03:37|0.4607
06:03:38|0.4607
06:03:39|0.4607
06:03:40|0.4609
06:03:41|0.4609
06:03:42|0.4609
06:03:43|0.4605
06:03:44|0.4604
06:03:45|0.4606
06:03:46|0.4606
06:03:47|0.4606
06:03:48|0.4606
06:03:49|0.4606
06:03:50|0.4606
06:03:52|0.4603
06:03:53|0.4601
06:03:54|0.4601
06:03:55|0.4602
06:03:56|0.4602
06:03:57|0.4604
06:03:58|0.4604
06:03:59|0.4604
06:04:00|0.4604
06:04:01|0.4602
06:04:02|0.4602
06:04:04|0.4602
06:04:05|0.4602
06:04:06|0.4602
06:04:07|0.4602
06:04:08|0.4602
06:04:09|0.4602
06:04:09|0.4602
06:04:11|0.4602
06:04:12|0.4602
06:04:13|0.4602
06:04:14|0.4602
06:04:14|0.4602
06:04:16|0.4602
06:04:18|0.4602
06:04:18|0.4602
06:04:19|0.4602
06:04:20|0.4602
06:04:21|0.4602
06:04:22|0.4602
06:04:23|0.4605
06:04:25|0.4605
06:04:25|0.4599
06:04:27|0.4602
06:04:27|0.4602
06:04:29|0.4604
06:04:29|0.4605
06:04:30|0.4608
06:04:32|0.461
06:04:32|0.461
06:04:34|0.461
06:04:34|0.461
06:04:36|0.461
06:04:37|0.4611
06:04:38|0.4611
06:04:38|0.4609
06:04:39|0.461
06:04:41|0.461
06:04:42|0.461
06:04:43|0.461
06:04:44|0.461
06:04:45|0.461
06:04:46|0.461
06:04:47|0.4609
06:04:48|0.4609
06:04:49|0.4609
06:04:50|0.4609
06:04:51|0.4609
06:04:52|0.4609
06:04:54|0.4609
06:04:55|0.4611
06:04:56|0.4611
06:04:57|0.4611
06:04:58|0.4611
06:04:58|0.4611
06:04:59|0.4607
06:05:01|0.4607
06:05:02|0.4607
06:05:02|0.4607
06:05:03|0.4607
06:05:04|0.4607
06:05:05|0.461
06:05:06|0.461
06:05:08|0.4607
06:05:09|0.4607
06:05:09|0.4611
06:05:10|0.4613
06:05:11|0.4615
06:05:12|0.4615
06:05:13|0.4615
06:05:14|0.4617
06:05:16|0.4618
06:05:16|0.4618
06:05:17|0.4619
06:05:18|0.4619
06:05:19|0.4614
06:05:21|0.4619
06:05:21|0.4619
06:05:22|0.4611
06:05:24|0.4613
06:05:25|0.4612
06:05:26|0.4612
06:05:26|0.4612
06:05:28|0.4612
06:05:29|0.4611
06:05:30|0.4605
06:05:31|0.4607
06:05:32|0.4608
06:05:33|0.4608
06:05:34|0.4608
06:05:34|0.4608
06:05:35|0.4608
06:05:37|0.4608
06:05:37|0.4608
06:05:39|0.4608
06:05:39|0.4608
06:05:41|0.4608
06:05:41|0.4608
06:05:43|0.4608
06:05:44|0.4608
06:05:45|0.4608
06:05:46|0.461
06:05:47|0.461
06:05:48|0.461
06:05:49|0.461
06:05:51|0.4613
06:05:52|0.4613
06:05:53|0.4612
06:05:55|0.4612
06:05:56|0.4612
06:05:56|0.4612
06:05:58|0.4612
06:05:59|0.4612
06:06:00|0.4611
06:06:01|0.4611
06:06:02|0.4611
06:06:03|0.4611
06:06:04|0.4611
06:06:05|0.461
06:06:06|0.461
06:06:07|0.461
06:06:08|0.461
06:06:09|0.4608
06:06:10|0.461
06:06:11|0.461
06:06:12|0.4611
06:06:13|0.4611
06:06:14|0.4612
06:06:14|0.4613
06:06:16|0.4612
06:06:17|0.4612
06:06:18|0.4612
06:06:19|0.4612
06:06:19|0.4612
06:06:21|0.4612
06:06:22|0.4611
06:06:23|0.4618
06:06:24|0.4617
06:06:25|0.4618
06:06:26|0.4617
06:06:27|0.4617
06:06:28|0.4617
06:06:29|0.4617
06:06:30|0.4616
06:06:31|0.462
06:06:32|0.4618
06:06:33|0.4618
06:06:34|0.4618
06:06:35|0.4618
06:06:36|0.4618
06:06:37|0.4618
06:06:38|0.462
06:06:39|0.462
06:06:40|0.462
06:06:41|0.4619
06:06:43|0.462
06:06:43|0.462
06:06:44|0.462
06:06:45|0.4621
06:06:46|0.4621
06:06:47|0.4621
06:06:49|0.4621
06:06:49|0.4621
06:06:50|0.4621
06:06:52|0.4619
06:06:52|0.4619
06:06:54|0.4619
06:06:55|0.4619
06:06:56|0.4619
06:06:57|0.462
06:06:58|0.4621
06:06:59|0.4619
06:07:00|0.4619
06:07:01|0.4619
06:07:02|0.4622
06:07:03|0.4625
06:07:04|0.4625
06:07:05|0.4626
06:07:06|0.4626
06:07:07|0.4626
06:07:08|0.4626
06:07:09|0.4627
06:07:10|0.4631
06:07:11|0.4631
06:07:12|0.4629
06:07:13|0.4629
06:07:14|0.4629
06:07:15|0.4632
06:07:16|0.4629
06:07:17|0.4629
06:07:18|0.4629
06:07:19|0.4628
06:07:20|0.4628
06:07:21|0.4628
06:07:22|0.4629
06:07:24|0.463
06:07:25|0.463
06:07:26|0.4631
06:07:27|0.463
06:07:27|0.4633
06:07:29|0.4634
06:07:30|0.4634
06:07:30|0.4632
06:07:31|0.4635
06:07:33|0.4635
06:07:34|0.4635
06:07:35|0.4635
06:07:36|0.4635
06:07:37|0.4635
06:07:38|0.4631
06:07:39|0.4631
06:07:40|0.4631
06:07:41|0.4631
06:07:42|0.4631
06:07:43|0.463
06:07:44|0.4633
06:07:45|0.4633
06:07:46|0.4633
06:07:47|0.4632
06:07:48|0.4632
06:07:49|0.4632
06:07:50|0.4633
06:07:51|0.4633
06:07:52|0.4633
06:07:53|0.4633
06:07:54|0.4633
06:07:56|0.4635
06:07:56|0.4635
06:07:58|0.4635
06:08:00|0.4635
06:08:01|0.4632
06:08:01|0.463
06:08:03|0.463
06:08:03|0.463
06:08:05|0.463
06:08:06|0.4627
06:08:07|0.4624
06:08:08|0.4623
06:08:09|0.4621
06:08:10|0.4627
06:08:11|0.4623
06:08:12|0.4623
06:08:13|0.4623
06:08:14|0.4621
06:08:16|0.4622
06:08:16|0.4622
06:08:17|0.4622
06:08:19|0.4624
06:08:20|0.4624
06:08:20|0.4624
06:08:21|0.4624
06:08:22|0.4624
06:08:24|0.4625
06:08:24|0.4625
06:08:25|0.4628
06:08:26|0.4628
06:08:28|0.4628
06:08:28|0.4628
06:08:29|0.4626
06:08:30|0.4626
06:08:31|0.4628
06:08:32|0.4628
06:08:33|0.4628
06:08:34|0.4628
06:08:35|0.4628
06:08:36|0.4628
06:08:38|0.4628
06:08:38|0.4628
06:08:39|0.4628
06:08:40|0.4628
06:08:41|0.4628
06:08:42|0.4628
06:08:43|0.4628
06:08:44|0.4628
06:08:46|0.4628
06:08:47|0.4632
06:08:48|0.4632
06:08:48|0.4636
06:08:49|0.4639
06:08:50|0.4639
06:08:52|0.4638
06:08:52|0.4638
06:08:53|0.4638
06:08:54|0.4638
06:08:55|0.4639
06:08:57|0.4639
06:08:57|0.4639
06:08:59|0.4635
06:08:59|0.4635
06:09:01|0.4633
06:09:04|0.4633
06:09:05|0.4634
06:09:06|0.4634
06:09:07|0.4634
06:09:08|0.4634
06:09:09|0.4634
06:09:10|0.4631
06:09:11|0.4634
06:09:12|0.4633
06:09:13|0.4633
06:09:14|0.4635
06:09:15|0.4635
06:09:16|0.4635
06:09:17|0.4635
06:09:18|0.4635
06:09:19|0.4635
06:09:20|0.4635
06:09:21|0.4635
06:09:22|0.4633
06:09:23|0.4633
06:09:24|0.4628
06:09:25|0.4628
06:09:26|0.4628
06:09:27|0.4628
06:09:28|0.4628
06:09:29|0.4629
06:09:30|0.4629
06:09:31|0.4629
06:09:32|0.4634
06:09:33|0.4629
06:09:34|0.4629
06:09:35|0.4629
06:09:36|0.4628
06:09:38|0.4628
06:09:39|0.4628
06:09:39|0.4628
06:09:40|0.4628
06:09:41|0.4628
06:09:42|0.4628
06:09:43|0.4628
06:09:45|0.4628
06:09:46|0.4628
06:09:46|0.4628
06:09:47|0.4628
06:09:48|0.4628
06:09:49|0.4631
06:09:50|0.4631
06:09:51|0.4631
06:09:52|0.4631
06:09:53|0.4631
06:09:55|0.4631
06:09:56|0.463
06:09:56|0.4628
06:09:58|0.4628
06:09:58|0.4628
06:09:59|0.4628
06:10:01|0.4628
06:10:02|0.4628
06:10:03|0.4628
06:10:04|0.4628
06:10:05|0.4628
06:10:06|0.4628
06:10:07|0.463
06:10:08|0.463
06:10:09|0.4629
06:10:10|0.4629
06:10:11|0.4629
06:10:12|0.4628
06:10:14|0.4628
06:10:14|0.4628
06:10:15|0.4628
06:10:16|0.4629
06:10:17|0.4629
06:10:18|0.4628
06:10:20|0.4628
06:10:20|0.4628
06:10:22|0.4628
06:10:22|0.4628
06:10:23|0.4628
06:10:24|0.4628
06:10:26|0.4629
06:10:26|0.4629
06:10:27|0.4631
06:10:29|0.4631
06:10:29|0.4631
06:10:31|0.4631
06:10:31|0.4632
06:10:33|0.4632
06:10:34|0.4632
06:10:35|0.4632
06:10:36|0.4632
06:10:37|0.4632
06:10:38|0.4632
06:10:39|0.4632
06:10:40|0.4632
06:10:41|0.4631
06:10:42|0.4631
06:10:43|0.4629
06:10:44|0.4629
06:10:45|0.4629
06:10:46|0.4629
06:10:47|0.4629
06:10:48|0.4629
06:10:49|0.4629
06:10:50|0.4629
06:10:51|0.4629
06:10:52|0.4629
06:10:53|0.4629
06:10:54|0.4629
06:10:55|0.4629
06:10:56|0.4629
06:10:57|0.4629
06:10:58|0.4629
06:10:59|0.4629
06:11:00|0.4629
06:11:01|0.4629
06:11:02|0.4629
06:11:03|0.4629
06:11:04|0.4627
06:11:05|0.4625
06:11:06|0.4625
06:11:07|0.4625
06:11:08|0.4625
06:11:09|0.4625
06:11:10|0.4625
06:11:11|0.4626
06:11:12|0.4626
06:11:13|0.4626
06:11:15|0.4626
06:11:15|0.4626
06:11:17|0.4626
06:11:17|0.4626
06:11:18|0.4626
06:11:19|0.4626
06:11:21|0.4626
06:11:21|0.4626
06:11:22|0.4626
06:11:24|0.4626
06:11:24|0.4626
06:11:25|0.4626
06:11:26|0.4626
06:11:28|0.4626
06:11:29|0.4626
06:11:29|0.4626
06:11:30|0.4626
06:11:31|0.4626
06:11:32|0.4626
06:11:34|0.4626
06:11:34|0.4626
06:11:36|0.4626
06:11:37|0.4626
06:11:37|0.4624
06:11:39|0.4623
06:11:39|0.4623
06:11:40|0.4623
06:11:41|0.4623
06:11:42|0.4623
06:11:43|0.4623
06:11:44|0.4623
06:11:46|0.4623
06:11:46|0.4623
06:11:47|0.4623
06:11:48|0.4624
06:11:49|0.4624
06:11:50|0.4623
06:11:51|0.4623
06:11:52|0.4623
06:11:54|0.4623
06:11:55|0.4623
06:11:55|0.4623
06:11:56|0.4623
06:11:58|0.4623
06:11:59|0.4623
06:12:00|0.4623
06:12:01|0.4623
06:12:02|0.4623
06:12:02|0.4623
06:12:04|0.4623
06:12:05|0.4623
06:12:07|0.4623
06:12:08|0.4623
06:12:08|0.4623
06:12:09|0.4623
06:12:11|0.4623
06:12:11|0.4623
06:12:13|0.4623
06:12:14|0.4623
06:12:14|0.4623
06:12:15|0.4623
06:12:17|0.4623
06:12:17|0.4628
06:12:18|0.4633
06:12:20|0.4635
06:12:21|0.4634
06:12:22|0.4631
06:12:23|0.4631
06:12:24|0.4629
06:12:25|0.4629
06:12:26|0.4629
06:12:27|0.4628
06:12:28|0.4629
06:12:29|0.4629
06:12:30|0.4629
06:12:31|0.4629
06:12:32|0.4629
06:12:33|0.4624
06:12:34|0.4624
06:12:35|0.4624
06:12:36|0.4624
06:12:37|0.4624
06:12:39|0.463
06:12:39|0.463
06:12:40|0.4628
06:12:41|0.4628
06:12:42|0.4628
06:12:43|0.4628
06:12:44|0.4624
06:12:45|0.4626
06:12:47|0.4626
06:12:47|0.4625
06:12:48|0.4625
06:12:49|0.4624
06:12:51|0.4624
06:12:52|0.4624
06:12:52|0.4624
06:12:53|0.4624
06:12:55|0.4627
06:12:56|0.4626
06:12:57|0.4626
06:12:57|0.4626
06:12:58|0.4626
06:13:00|0.4626
06:13:02|0.4628
06:13:02|0.4628
06:13:03|0.4629
06:13:05|0.463
06:13:06|0.4633
06:13:07|0.463
06:13:08|0.463
06:13:10|0.4627
06:13:10|0.4627
06:13:11|0.4627
06:13:13|0.4627
06:13:13|0.4626
06:13:14|0.4626
06:13:15|0.4626
06:13:16|0.4627
06:13:17|0.4627
06:13:18|0.4627
06:13:19|0.4627
06:13:20|0.4627
06:13:21|0.4627
06:13:22|0.4627
06:13:24|0.4627
06:13:24|0.4627
06:13:25|0.4627
06:13:26|0.4627
06:13:28|0.4628
06:13:29|0.4628
06:13:29|0.4633
06:13:30|0.4633
06:13:31|0.4633
06:13:33|0.4629
06:13:33|0.4629
06:13:34|0.4629
06:13:35|0.4629
06:13:36|0.4629
06:13:37|0.4629
06:13:39|0.4629
06:13:39|0.4629
06:13:41|0.4629
06:13:41|0.4629
06:13:42|0.4629
06:13:43|0.4629
06:13:44|0.4626
06:13:45|0.4626
06:13:46|0.4626
06:13:47|0.4626
06:13:48|0.4626
06:13:49|0.4626
06:13:50|0.4626
06:13:51|0.4626
06:13:52|0.4626
06:13:53|0.4626
06:13:55|0.4626
06:13:56|0.4626
06:13:56|0.4623
06:13:57|0.4624
06:13:58|0.4624
06:13:59|0.4623
06:14:01|0.4624
06:14:01|0.4624
06:14:02|0.4624
06:14:04|0.4624
06:14:05|0.4624
06:14:06|0.4624
06:14:06|0.4624
06:14:08|0.4624
06:14:09|0.4624
06:14:10|0.4624
06:14:10|0.4628
06:14:12|0.4628
06:14:13|0.4632
06:14:14|0.4632
06:14:15|0.4632
06:14:17|0.4628
06:14:17|0.4628
06:14:18|0.4628
06:14:20|0.4628
06:14:21|0.4628
06:14:21|0.4628
06:14:23|0.4628
06:14:23|0.463
06:14:25|0.463
06:14:25|0.463
06:14:27|0.463
06:14:27|0.463
06:14:29|0.463
06:14:30|0.4631
06:14:31|0.4632
06:14:32|0.4631
06:14:33|0.4631
06:14:33|0.4631
06:14:35|0.4631
06:14:36|0.4631
06:14:37|0.4631
06:14:37|0.4631
06:14:39|0.4631
06:14:40|0.4631
06:14:41|0.4631
06:14:42|0.4634
06:14:43|0.4631
06:14:44|0.4631
06:14:45|0.4631
06:14:46|0.4631
06:14:47|0.463
06:14:48|0.463
06:14:48|0.463
06:14:50|0.463
06:14:51|0.4629
06:14:52|0.4632
06:14:53|0.4632
06:14:53|0.4632
06:14:55|0.4633
06:14:56|0.4633
06:14:57|0.4633
06:14:57|0.4633
06:14:59|0.4633
06:14:59|0.4633
06:15:01|0.4633
06:15:02|0.4634
06:15:03|0.4634
06:15:05|0.4633
06:15:05|0.4633
06:15:07|0.4632
06:15:07|0.4633
06:15:09|0.4633
06:15:10|0.4633
06:15:11|0.4633
06:15:12|0.4633
06:15:13|0.4633
06:15:14|0.4633
06:15:15|0.4633
06:15:16|0.4633
06:15:17|0.4633
06:15:18|0.4633
06:15:19|0.4633
06:15:20|0.4631
06:15:21|0.4631
06:15:22|0.4631
06:15:23|0.4631
06:15:24|0.4631
06:15:25|0.4631
06:15:26|0.4631
06:15:27|0.4631
06:15:28|0.4631
06:15:29|0.4631
06:15:30|0.4631
06:15:31|0.4631
06:15:32|0.463
06:15:33|0.463
06:15:34|0.463
06:15:35|0.463
06:15:36|0.463
06:15:37|0.4633
06:15:38|0.4631
06:15:39|0.4632
06:15:40|0.4632
06:15:41|0.4632
06:15:42|0.4629
06:15:43|0.4628
06:15:44|0.4628
06:15:45|0.4628
06:15:46|0.463
06:15:47|0.463
06:15:48|0.463
06:15:49|0.4625
06:15:50|0.4625
06:15:51|0.4625
06:15:52|0.4629
06:15:53|0.4628
06:15:54|0.4628
06:15:55|0.4628
06:15:56|0.4625
06:15:57|0.4625
06:15:58|0.4626
06:15:59|0.4626
06:16:00|0.4626
06:16:01|0.4628
06:16:02|0.4628
06:16:03|0.4626
06:16:04|0.4626
06:16:05|0.4625
06:16:06|0.4626
06:16:07|0.4625
06:16:08|0.4625
06:16:09|0.4624
06:16:10|0.4624
06:16:11|0.4624
06:16:12|0.4623
06:16:13|0.4622
06:16:14|0.4621
06:16:15|0.4621
06:16:16|0.4621
06:16:17|0.4621
06:16:18|0.4621
06:16:19|0.4621
06:16:20|0.4621
06:16:21|0.4621
06:16:22|0.4618
06:16:23|0.4618
06:16:24|0.4618
06:16:25|0.4618
06:16:26|0.4618
06:16:27|0.4616
06:16:28|0.4612
06:16:29|0.4612
06:16:30|0.4612
06:16:31|0.4614
06:16:32|0.4614
06:16:33|0.4614
06:16:36|0.4614
06:16:39|0.4617
06:16:40|0.4617
06:16:41|0.4616
06:16:42|0.4616
06:16:42|0.4616
06:16:43|0.4616
06:16:44|0.4617
06:16:46|0.4617
06:16:47|0.4615
06:16:47|0.4615
06:16:48|0.4615
06:16:50|0.4615
06:16:50|0.4615
06:16:52|0.4615
06:16:53|0.4615
06:16:54|0.4614
06:16:55|0.4614
06:16:56|0.4614
06:16:57|0.4614
06:16:58|0.4614
06:16:59|0.4614
06:17:00|0.4614
06:17:01|0.4616
06:17:02|0.4616
06:17:03|0.4616
06:17:05|0.462
06:17:07|0.4619
06:17:08|0.4619
06:17:09|0.4619
06:17:10|0.4619
06:17:11|0.4619
06:17:12|0.4619
06:17:12|0.4619
06:17:14|0.4619
06:17:14|0.462
06:17:16|0.462
06:17:17|0.4622
06:17:18|0.4622
06:17:19|0.4622
06:17:20|0.4622
06:17:21|0.4622
06:17:22|0.4622
06:17:23|0.4622
06:17:25|0.4623
06:17:26|0.4622
06:17:26|0.4622
06:17:28|0.4621
06:17:29|0.4621
06:17:30|0.4619
06:17:30|0.4619
06:17:32|0.4619
06:17:32|0.4619
06:17:33|0.4619
06:17:34|0.4619
06:17:36|0.4619
06:17:37|0.4619
06:17:37|0.4619
06:17:39|0.4619
06:17:40|0.4619
06:17:41|0.4619
06:17:41|0.4619
06:17:42|0.4619
06:17:43|0.4619
06:17:44|0.4619
06:17:45|0.4619
06:17:47|0.4619
06:17:48|0.4619
06:17:49|0.462
06:17:50|0.462
06:17:51|0.462
06:17:52|0.462
06:17:53|0.462
06:17:54|0.462
06:17:55|0.462
06:17:57|0.462
06:17:57|0.462
06:17:58|0.462
06:17:59|0.462
06:18:00|0.462
06:18:01|0.462
06:18:03|0.462
06:18:03|0.462
06:18:04|0.462
06:18:05|0.462
06:18:06|0.462
06:18:08|0.462
06:18:09|0.462
06:18:10|0.462
06:18:11|0.462
06:18:12|0.462
06:18:14|0.462
06:18:14|0.462
06:18:15|0.462
06:18:17|0.462
06:18:17|0.462
06:18:19|0.462
06:18:21|0.462
06:18:22|0.462
06:18:22|0.462
06:18:24|0.462
06:18:24|0.462
06:18:25|0.462
06:18:26|0.462
06:18:27|0.4621
06:18:28|0.4621
06:18:30|0.4621
06:18:31|0.4621
06:18:32|0.4621
06:18:33|0.4621
06:18:33|0.4621
06:18:34|0.4618
06:18:36|0.4618
06:18:37|0.4618
06:18:37|0.4619
06:18:38|0.4619
06:18:39|0.4619
06:18:43|0.4619
06:18:44|0.4617
06:18:45|0.4617
06:18:46|0.4617
06:18:47|0.4619
06:18:48|0.4619
06:18:49|0.4619
06:18:51|0.4619
06:18:51|0.4619
06:18:53|0.4619
06:18:54|0.4619
06:18:54|0.4619
06:18:55|0.4619
06:18:56|0.4619
06:18:57|0.4619
06:18:58|0.4619
06:18:59|0.4619
06:19:00|0.4619
06:19:01|0.4619
06:19:02|0.4615
06:19:03|0.4615
06:19:04|0.4615
06:19:06|0.4615
06:19:08|0.4615
06:19:09|0.4612
06:19:10|0.4614
06:19:11|0.4614
06:19:11|0.4614
06:19:12|0.4614
06:19:13|0.4614
06:19:14|0.4612
06:19:16|0.4612
06:19:17|0.4612
06:19:17|0.4612
06:19:18|0.4612
06:19:20|0.4612
06:19:21|0.4612
06:19:21|0.4612
06:19:23|0.4612
06:19:24|0.4612
06:19:24|0.4612
06:19:26|0.4612
06:19:27|0.4612
06:19:28|0.4612
06:19:29|0.4612
06:19:29|0.4612
06:19:30|0.4612
06:19:31|0.4612
06:19:33|0.4611
06:19:34|0.4611
06:19:35|0.4611
06:19:38|0.4611
06:19:40|0.4611
06:19:40|0.4611
06:19:41|0.4614
06:19:43|0.4614
06:19:43|0.4614
06:19:44|0.4614
06:19:45|0.4614
06:19:46|0.4614
06:19:48|0.4614
06:19:49|0.4614
06:19:49|0.4614
06:19:50|0.4612
06:19:52|0.4612
06:19:52|0.4615
06:19:53|0.4615
06:19:54|0.4614
06:19:55|0.4614
06:19:56|0.4614
06:19:58|0.4614
06:19:59|0.4614
06:20:00|0.4614
06:20:01|0.4614
06:20:02|0.4614
06:20:03|0.4614
06:20:04|0.4614
06:20:05|0.4612
06:20:07|0.4612
06:20:07|0.4612
06:20:09|0.4612
06:20:11|0.4609
06:20:12|0.4608
06:20:13|0.4608
06:20:14|0.4603
06:20:15|0.4607
06:20:16|0.4606
06:20:17|0.4606
06:20:18|0.4606
06:20:19|0.4606
06:20:20|0.4608
06:20:21|0.4608
06:20:21|0.4609
06:20:23|0.4609
06:20:24|0.4609
06:20:24|0.4609
06:20:26|0.4609
06:20:27|0.4609
06:20:28|0.4609
06:20:29|0.4609
06:20:30|0.4609
06:20:31|0.4609
06:20:32|0.4609
06:20:33|0.4604
06:20:34|0.4604
06:20:35|0.4602
06:20:36|0.4602
06:20:38|0.4602
06:20:38|0.4602
06:20:40|0.4602
06:20:41|0.4602
06:20:41|0.4602
06:20:43|0.4601
06:20:44|0.4601
06:20:45|0.46
06:20:46|0.46
06:20:47|0.46
06:20:47|0.4598
06:20:49|0.4598
06:20:49|0.4598
06:20:50|0.4595
06:20:51|0.4597
06:20:52|0.46
06:20:53|0.46
06:20:55|0.46
06:20:55|0.46
06:20:56|0.4599
06:20:57|0.4599
06:20:59|0.4599
06:20:59|0.4599
06:21:00|0.4593
06:21:01|0.4593
06:21:03|0.4593
06:21:03|0.4597
06:21:04|0.4596
06:21:05|0.4596
06:21:06|0.4597
06:21:08|0.4597
06:21:08|0.4597
06:21:09|0.4597
06:21:11|0.4598
06:21:13|0.4597
06:21:13|0.4595
06:21:14|0.4595
06:21:16|0.4597
06:21:17|0.4597
06:21:17|0.4595
06:21:18|0.4595
06:21:19|0.4598
06:21:20|0.4597
06:21:21|0.4597
06:21:22|0.4597
06:21:23|0.4597
06:21:25|0.4597
06:21:26|0.4597
06:21:27|0.4597
06:21:28|0.4597
06:21:29|0.4597
06:21:30|0.4597
06:21:30|0.4597
06:21:32|0.4598
06:21:32|0.4598
06:21:33|0.4598
06:21:35|0.4598
06:21:36|0.4597
06:21:37|0.4597
06:21:38|0.4597
06:21:39|0.4597
06:21:40|0.4597
06:21:41|0.4597
06:21:42|0.4597
06:21:43|0.4597
06:21:44|0.4597
06:21:45|0.4597
06:21:46|0.4597
06:21:47|0.4597
06:21:48|0.4597
06:21:49|0.4597
06:21:50|0.4596
06:21:51|0.4596
06:21:52|0.4595
06:21:53|0.4595
06:21:54|0.4595
06:21:55|0.4595
06:21:56|0.4595
06:21:57|0.4595
06:21:58|0.4595
06:21:59|0.4595
06:22:00|0.4595
06:22:03|0.4597
06:22:04|0.4597
06:22:05|0.4595
06:22:06|0.4595
06:22:08|0.4595
06:22:09|0.4595
06:22:10|0.4602
06:22:12|0.4604
06:22:13|0.4604
06:22:13|0.4604
06:22:15|0.4603
06:22:16|0.4603
06:22:17|0.4603
06:22:17|0.4603
06:22:18|0.4603
06:22:19|0.4603
06:22:21|0.4603
06:22:22|0.4603
06:22:23|0.4603
06:22:24|0.4603
06:22:25|0.4603
06:22:26|0.4601
06:22:27|0.4601
06:22:28|0.4602
06:22:29|0.4603
06:22:30|0.4603
06:22:31|0.4603
06:22:32|0.4603
06:22:33|0.4603
06:22:33|0.4603
06:22:35|0.4603
06:22:36|0.4603
06:22:37|0.4608
06:22:38|0.4609
06:22:38|0.4609
06:22:39|0.4609
06:22:42|0.4608
06:22:43|0.4608
06:22:43|0.4608
06:22:45|0.4608
06:22:45|0.4608
06:22:46|0.4608
06:22:47|0.4608
06:22:48|0.4608
06:22:49|0.4608
06:22:51|0.4608
06:22:51|0.4608
06:22:52|0.4608
06:22:54|0.4608
06:22:55|0.4608
06:22:56|0.4611
06:22:56|0.4611
06:22:57|0.4615
06:22:59|0.4615
06:22:59|0.4615
06:23:01|0.4615
06:23:01|0.4615
06:23:02|0.4615
06:23:03|0.4615
06:23:05|0.4615
06:23:05|0.4615
06:23:06|0.4615
06:23:08|0.4615
06:23:09|0.4615
06:23:11|0.4615
06:23:11|0.4615
06:23:13|0.4611
06:23:14|0.4611
06:23:14|0.4611
06:23:16|0.4611
06:23:17|0.4611
06:23:18|0.4611
06:23:19|0.4611
06:23:21|0.4611
06:23:21|0.4611
06:23:22|0.4612
06:23:24|0.4612
06:23:25|0.4613
06:23:26|0.4612
06:23:27|0.4612
06:23:27|0.4614
06:23:28|0.4614
06:23:30|0.4616
06:23:30|0.4616
06:23:31|0.4616
06:23:32|0.4617
06:23:33|0.4613
06:23:35|0.4613
06:23:35|0.461
06:23:37|0.4616
06:23:37|0.4613
06:23:39|0.4613
06:23:40|0.4613
06:23:41|0.4613
06:23:41|0.4613
06:23:43|0.4615
06:23:44|0.4615
06:23:44|0.4615
06:23:45|0.4615
06:23:47|0.4615
06:23:47|0.4615
06:23:49|0.4612
06:23:49|0.4612
06:23:50|0.4612
06:23:52|0.4612
06:23:53|0.4613
06:23:53|0.4612
06:23:54|0.4612
06:23:56|0.4612
06:23:57|0.461
06:23:58|0.461
06:23:59|0.461
06:24:00|0.4611
06:24:01|0.461
06:24:02|0.461
06:24:03|0.461
06:24:04|0.461
06:24:05|0.461
06:24:06|0.461
06:24:07|0.461
06:24:08|0.461
06:24:09|0.461
06:24:10|0.461
06:24:11|0.461
06:24:13|0.461
06:24:14|0.461
06:24:15|0.4614
06:24:16|0.4616
06:24:17|0.4618
06:24:18|0.4619
06:24:19|0.4619
06:24:20|0.4619
06:24:21|0.4619
06:24:22|0.4615
06:24:23|0.4615
06:24:24|0.4615
06:24:25|0.4615
06:24:26|0.4617
06:24:27|0.4619
06:24:28|0.4621
06:24:29|0.4621
06:24:30|0.4621
06:24:31|0.462
06:24:32|0.462
06:24:33|0.462
06:24:34|0.462
06:24:35|0.462
06:24:36|0.462
06:24:37|0.462
06:24:38|0.4618
06:24:39|0.4618
06:24:40|0.4618
06:24:41|0.4618
06:24:42|0.4618
06:24:43|0.4618
06:24:44|0.4618
06:24:45|0.4618
06:24:46|0.4615
06:24:47|0.4615
06:24:48|0.4615
06:24:49|0.4615
06:24:50|0.4615
06:24:52|0.4615
06:24:52|0.4613
06:24:53|0.4613
06:24:55|0.4612
06:24:55|0.4612
06:24:56|0.4612
06:24:57|0.4612
06:24:58|0.4612
06:24:59|0.4613
06:25:01|0.4613
06:25:01|0.4614
06:25:03|0.4614
06:25:04|0.4614
06:25:04|0.4614
06:25:05|0.4614
06:25:06|0.4614
06:25:07|0.4614
06:25:08|0.4614
06:25:09|0.4614
06:25:11|0.4614
06:25:12|0.4614
06:25:13|0.4614
06:25:14|0.4612
06:25:16|0.4613
06:25:16|0.4613
06:25:18|0.4613
06:25:19|0.4613
06:25:19|0.4613
06:25:21|0.4612
06:25:22|0.4613
06:25:23|0.4613
06:25:23|0.4613
06:25:25|0.4613
06:25:25|0.4613
06:25:27|0.4615
06:25:28|0.4615
06:25:29|0.4615
06:25:30|0.4615
06:25:30|0.4615
06:25:32|0.4615
06:25:33|0.4615
06:25:34|0.4615
06:25:35|0.4615
06:25:36|0.4616
06:25:36|0.4616
06:25:38|0.4615
06:25:39|0.4614
06:25:40|0.4618
06:25:40|0.4616
06:25:42|0.4614
06:25:43|0.4614
06:25:44|0.4614
06:25:45|0.4614
06:25:46|0.4614
06:25:47|0.4613
06:25:48|0.4615
06:25:49|0.4615
06:25:50|0.4615
06:25:50|0.4615
06:25:52|0.4615
06:25:53|0.4615
06:25:54|0.4615
06:25:55|0.4612
06:25:56|0.4611
06:25:57|0.4611
06:25:58|0.4611
06:25:59|0.461
06:26:00|0.4611
06:26:01|0.461
06:26:02|0.461
06:26:03|0.461
06:26:04|0.461
06:26:05|0.461
06:26:06|0.4608
06:26:07|0.4607
06:26:08|0.4607
06:26:09|0.461
06:26:10|0.4616
06:26:11|0.4619
06:26:12|0.4619
06:26:14|0.4617
06:26:15|0.4617
06:26:15|0.4616
06:26:16|0.4616
06:26:18|0.4619
06:26:19|0.4619
06:26:20|0.4619
06:26:20|0.4619
06:26:22|0.4619
06:26:23|0.4619
06:26:24|0.4619
06:26:25|0.462
06:26:26|0.462
06:26:27|0.4619
06:26:28|0.4619
06:26:29|0.4619
06:26:30|0.4619
06:26:31|0.4619
06:26:32|0.4618
06:26:33|0.4618
06:26:34|0.4618
06:26:35|0.4618
06:26:36|0.4618
06:26:37|0.4618
06:26:38|0.4618
06:26:39|0.4618
06:26:40|0.4618
06:26:41|0.4618
06:26:42|0.4617
06:26:43|0.4617
06:26:44|0.462
06:26:45|0.462
06:26:46|0.4617
06:26:47|0.4615
06:26:48|0.4615
06:26:49|0.4615
06:26:50|0.4615
06:26:51|0.4615
06:26:52|0.4615
06:26:53|0.4615
06:26:55|0.4615
06:26:55|0.4615
06:26:56|0.4615
06:26:57|0.4615
06:26:59|0.4615
06:26:59|0.4616
06:27:00|0.4616
06:27:01|0.4616
06:27:02|0.4616
06:27:03|0.4616
06:27:04|0.4616
06:27:05|0.4616
06:27:06|0.4616
06:27:08|0.4616
06:27:08|0.4616
06:27:09|0.4616
06:27:11|0.4616
06:27:11|0.4616
06:27:12|0.4616
06:27:14|0.4616
06:27:16|0.4616
06:27:17|0.4616
06:27:18|0.4616
06:27:19|0.4616
06:27:19|0.4616
06:27:20|0.4616
06:27:22|0.4616
06:27:22|0.4616
06:27:24|0.4616
06:27:25|0.4616
06:27:26|0.4617
06:27:26|0.4617
06:27:28|0.4617
06:27:28|0.4615
06:27:29|0.4617
06:27:32|0.4619
06:27:32|0.4619
06:27:33|0.4619
06:27:34|0.4619
06:27:35|0.4619
06:27:36|0.4619
06:27:38|0.4619
06:27:38|0.4619
06:27:40|0.4619
06:27:40|0.4619
06:27:41|0.4614
06:27:43|0.4614
06:27:43|0.4614
06:27:45|0.4616
06:27:46|0.4616
06:27:46|0.4615
06:27:48|0.4615
06:27:48|0.4615
06:27:50|0.4616
06:27:50|0.4616
06:27:51|0.4616
06:27:52|0.4616
06:27:53|0.4618
06:27:54|0.4618
06:27:55|0.4618
06:27:57|0.4618
06:27:58|0.4618
06:27:58|0.4618
06:27:59|0.4618
06:28:00|0.4618
06:28:01|0.4618
06:28:02|0.4618
06:28:04|0.4618
06:28:04|0.4618
06:28:06|0.4618
06:28:06|0.462
06:28:07|0.462
06:28:08|0.462
06:28:09|0.462
06:28:10|0.462
06:28:11|0.462
06:28:12|0.462
06:28:14|0.462
06:28:15|0.4624
06:28:17|0.4622
06:28:18|0.4622
06:28:19|0.4622
06:28:20|0.4622
06:28:21|0.4622
06:28:22|0.4622
06:28:23|0.4621
06:28:24|0.4621
06:28:24|0.4621
06:28:26|0.4621
06:28:27|0.4621
06:28:29|0.4621
06:28:29|0.4621
06:28:30|0.4621
06:28:32|0.4621
06:28:32|0.4621
06:28:33|0.4621
06:28:34|0.4621
06:28:35|0.4622
06:28:36|0.4622
06:28:37|0.4621
06:28:39|0.4621
06:28:39|0.4621
06:28:40|0.4621
06:28:41|0.4621
06:28:42|0.4621
06:28:43|0.4621
06:28:45|0.4621
06:28:45|0.462
06:28:47|0.4619
06:28:48|0.4619
06:28:49|0.4619
06:28:49|0.4619
06:28:50|0.4619
06:28:51|0.4619
06:28:52|0.4618
06:28:53|0.4616
06:28:55|0.4616
06:28:55|0.4616
06:28:56|0.4616
06:28:57|0.4616
06:28:59|0.4616
06:29:00|0.4616
06:29:01|0.4616
06:29:02|0.4616
06:29:03|0.4616
06:29:04|0.4616
06:29:05|0.4616
06:29:06|0.4616
06:29:07|0.4616
06:29:07|0.4616
06:29:08|0.4616
06:29:10|0.4616
06:29:11|0.4616
06:29:12|0.4616
06:29:12|0.4616
06:29:14|0.4616
06:29:15|0.4616
06:29:16|0.4621
06:29:17|0.4626
06:29:18|0.4626
06:29:19|0.4626
06:29:20|0.4626
06:29:21|0.4626
06:29:22|0.4626
06:29:23|0.4624
06:29:24|0.4624
06:29:26|0.4623
06:29:26|0.4623
06:29:28|0.4623
06:29:29|0.4623
06:29:30|0.4623
06:29:31|0.4623
06:29:32|0.4623
06:29:33|0.4622
06:29:34|0.4623
06:29:35|0.4623
06:29:36|0.4623
06:29:37|0.4623
06:29:38|0.4623
06:29:39|0.4623
06:29:40|0.4623
06:29:41|0.4623
06:29:42|0.4623
06:29:43|0.4623
06:29:44|0.4623
06:29:45|0.4622
06:29:46|0.4624
06:29:47|0.4624
06:29:48|0.4624
06:29:49|0.4624
06:29:50|0.4624
06:29:51|0.4624
06:29:52|0.4622
06:29:53|0.4622
06:29:54|0.4622
06:29:55|0.4622
06:29:56|0.4622
06:29:57|0.4622
06:29:58|0.4622
06:30:00|0.4622
06:30:00|0.4622
06:30:01|0.4622
06:30:02|0.4622
06:30:04|0.4622
06:30:04|0.4622
06:30:05|0.4622
06:30:06|0.4622
06:30:07|0.4622
06:30:09|0.4622
06:30:09|0.4622
06:30:10|0.4621
06:30:11|0.4621
06:30:12|0.4621
06:30:14|0.4621
06:30:14|0.4621
06:30:15|0.4621
06:30:17|0.4621
06:30:18|0.4621
06:30:19|0.4621
06:30:20|0.4621
06:30:21|0.4621
06:30:22|0.4621
06:30:23|0.4621
06:30:24|0.4621
06:30:25|0.4621
06:30:26|0.4621
06:30:27|0.4624
06:30:28|0.4624
06:30:29|0.4624
06:30:30|0.4624
06:30:31|0.4624
06:30:32|0.4624
06:30:33|0.4624
06:30:34|0.4624
06:30:36|0.4624
06:30:37|0.4624
06:30:38|0.4624
06:30:38|0.4624
06:30:39|0.4624
06:30:40|0.4624
06:30:42|0.4624
06:30:42|0.4625
06:30:44|0.4625
06:30:44|0.4624
06:30:46|0.4624
06:30:47|0.4624
06:30:48|0.4624
06:30:49|0.4624
06:30:50|0.4624
06:30:51|0.4624
06:30:52|0.4623
06:30:52|0.4623
06:30:54|0.4623
06:30:55|0.4623
06:30:56|0.4621
06:30:56|0.4623
06:30:58|0.4623
06:30:59|0.4623
06:31:00|0.4623
06:31:01|0.4622
06:31:02|0.4621
06:31:03|0.4622
06:31:04|0.4622
06:31:04|0.4622
06:31:05|0.4622
06:31:07|0.4622
06:31:07|0.4622
06:31:08|0.4622
06:31:10|0.4622
06:31:10|0.4622
06:31:12|0.4622
06:31:13|0.4622
06:31:14|0.4622
06:31:14|0.4622
06:31:16|0.4622
06:31:17|0.4622
06:31:17|0.4622
06:31:20|0.4622
06:31:21|0.4622
06:31:22|0.4622
06:31:22|0.4622
06:31:23|0.4622
06:31:25|0.4622
06:31:26|0.4622
06:31:27|0.4624
06:31:27|0.4624
06:31:28|0.4624
06:31:30|0.4624
06:31:31|0.4624
06:31:32|0.4624
06:31:33|0.4624
06:31:34|0.4624
06:31:35|0.4624
06:31:36|0.4624
06:31:37|0.4625
06:31:38|0.4625
06:31:40|0.4627
06:31:42|0.4625
06:31:43|0.4625
06:31:44|0.4625
06:31:44|0.4625
06:31:46|0.4623
06:31:47|0.4624
06:31:48|0.4624
06:31:48|0.4624
06:31:50|0.4624
06:31:50|0.4624
06:31:51|0.4624
06:31:53|0.4624
06:31:53|0.4624
06:31:55|0.4625
06:31:55|0.4625
06:31:56|0.4625
06:31:58|0.4623
06:31:59|0.4623
06:32:00|0.4623
06:32:01|0.4623
06:32:03|0.4623
06:32:03|0.4625
06:32:05|0.4628
06:32:05|0.4628
06:32:06|0.4628
06:32:08|0.4628
06:32:09|0.4629
06:32:10|0.4629
06:32:11|0.4629
06:32:12|0.4629
06:32:14|0.4629
06:32:14|0.4629
06:32:16|0.4629
06:32:17|0.4629
06:32:17|0.4629
06:32:19|0.4629
06:32:21|0.4629
06:32:21|0.4628
06:32:23|0.4629
06:32:24|0.4629
06:32:24|0.4629
06:32:26|0.4629
06:32:27|0.4629
06:32:27|0.4629
06:32:29|0.4629
06:32:29|0.4629
06:32:30|0.4624
06:32:32|0.4626
06:32:33|0.4626
06:32:33|0.4626
06:32:34|0.4626
06:32:35|0.4626
06:32:36|0.4626
06:32:37|0.4623
06:32:38|0.4623
06:32:42|0.4623
06:32:43|0.4623
06:32:44|0.4624
06:32:45|0.4624
06:32:46|0.4624
06:32:47|0.4624
06:32:48|0.4624
06:32:49|0.4624
06:32:50|0.4624
06:32:51|0.4624
06:32:53|0.4624
06:32:53|0.4624
06:32:55|0.4624
06:32:55|0.4624
06:32:56|0.4624
06:32:57|0.4624
06:32:59|0.4624
06:33:00|0.4624
06:33:00|0.4624
06:33:01|0.4624
06:33:03|0.4624
06:33:03|0.4624
06:33:04|0.4624
06:33:05|0.4625
06:33:07|0.4625
06:33:08|0.4625
06:33:08|0.4625
06:33:09|0.4625
06:33:11|0.4627
06:33:11|0.4627
06:33:12|0.4627
06:33:13|0.4628
06:33:15|0.4628
06:33:16|0.4629
06:33:17|0.4629
06:33:17|0.4629
06:33:19|0.4628
06:33:21|0.4628
06:33:22|0.4628
06:33:23|0.4629
06:33:24|0.4629
06:33:25|0.4629
06:33:26|0.4629
06:33:27|0.4629
06:33:28|0.4629
06:33:29|0.4629
06:33:30|0.4629
06:33:31|0.4629
06:33:32|0.4629
06:33:33|0.4629
06:33:34|0.4629
06:33:35|0.4629
06:33:36|0.4629
06:33:37|0.4629
06:33:38|0.4629
06:33:39|0.4629
06:33:40|0.4629
06:33:41|0.4629
06:33:43|0.4629
06:33:43|0.4629
06:33:44|0.4629
06:33:45|0.4628
06:33:46|0.4626
06:33:47|0.4626
06:33:48|0.4626
06:33:49|0.4626
06:33:51|0.4626
06:33:51|0.4626
06:33:52|0.4626
06:33:53|0.4626
06:33:55|0.4626
06:33:56|0.4626
06:33:56|0.4626
06:33:57|0.4626
06:33:58|0.4626
06:33:59|0.4626
06:34:01|0.4626
06:34:01|0.4625
06:34:02|0.4625
06:34:03|0.4625
06:34:04|0.4625
06:34:06|0.4623
06:34:06|0.4623
06:34:07|0.4623
06:34:08|0.4623
06:34:09|0.4623
06:34:10|0.4623
06:34:11|0.4622
06:34:12|0.4622
06:34:13|0.4622
06:34:14|0.4622
06:34:15|0.4622
06:34:16|0.4622
06:34:18|0.4622
06:34:19|0.4622
06:34:19|0.4621
06:34:21|0.4621
06:34:22|0.4621
06:34:23|0.4621
06:34:25|0.4621
06:34:26|0.4621
06:34:27|0.4621
06:34:28|0.4621
06:34:29|0.4621
06:34:30|0.4621
06:34:30|0.4621
06:34:32|0.4621
06:34:32|0.4621
06:34:33|0.4623
06:34:35|0.4623
06:34:36|0.4623
06:34:36|0.4623
06:34:38|0.4623
06:34:39|0.4623
06:34:40|0.4623
06:34:41|0.4623
06:34:42|0.4623
06:34:42|0.4623
06:34:44|0.4623
06:34:45|0.4623
06:34:46|0.4623
06:34:47|0.4623
06:34:48|0.4623
06:34:49|0.4623
06:34:50|0.4623
06:34:50|0.4623
06:34:52|0.4623
06:34:53|0.4623
06:34:54|0.4623
06:34:55|0.4623
06:34:57|0.4623
06:34:58|0.4623
06:34:58|0.4623
06:34:59|0.4623
06:35:00|0.4623
06:35:02|0.4621
06:35:02|0.4621
06:35:04|0.462
06:35:05|0.4619
06:35:06|0.4619
06:35:07|0.4619
06:35:07|0.4619
06:35:09|0.4621
06:35:10|0.4621
06:35:11|0.4621
06:35:12|0.4621
06:35:13|0.4621
06:35:13|0.4621
06:35:15|0.4622
06:35:15|0.4622
06:35:17|0.4622
06:35:18|0.4622
06:35:18|0.4622
06:35:20|0.4622
06:35:20|0.4622
06:35:23|0.4622
06:35:24|0.4624
06:35:24|0.4624
06:35:26|0.4624
06:35:27|0.4624
06:35:28|0.4624
06:35:29|0.4624
06:35:30|0.4624
06:35:31|0.4623
06:35:32|0.4623
06:35:33|0.4623
06:35:34|0.4623
06:35:35|0.4623
06:35:37|0.4627
06:35:38|0.4629
06:35:38|0.4629
06:35:39|0.4629
06:35:40|0.4628
06:35:42|0.4628
06:35:43|0.4629
06:35:44|0.463
06:35:45|0.463
06:35:45|0.463
06:35:46|0.463
06:35:48|0.463
06:35:49|0.4631
06:35:50|0.4631
06:35:50|0.4631
06:35:52|0.4631
06:35:53|0.4633
06:35:54|0.4633
06:35:55|0.4633
06:35:56|0.4633
06:35:57|0.4633
06:35:58|0.4636
06:35:59|0.4636
06:36:01|0.4636
06:36:02|0.4636
06:36:03|0.4637
06:36:03|0.4637
06:36:04|0.4637
06:36:05|0.4638
06:36:06|0.464
06:36:10|0.4642
06:36:10|0.4643
06:36:12|0.4644
06:36:13|0.4644
06:36:14|0.4644
06:36:14|0.4645
06:36:16|0.4643
06:36:16|0.4643
06:36:17|0.4641
06:36:18|0.4644
06:36:19|0.4644
06:36:21|0.4643
06:36:21|0.4643
06:36:22|0.4643
06:36:23|0.4643
06:36:25|0.4643
06:36:27|0.4644
06:36:27|0.4644
06:36:28|0.4645
06:36:29|0.4645
06:36:31|0.4645
06:36:31|0.4645
06:36:32|0.4645
06:36:33|0.4645
06:36:35|0.4645
06:36:36|0.4645
06:36:37|0.4645
06:36:38|0.4645
06:36:39|0.4645
06:36:41|0.4645
06:36:41|0.4645
06:36:42|0.4644
06:36:44|0.4644
06:36:45|0.4644
06:36:46|0.4645
06:36:47|0.4644
06:36:48|0.4644
06:36:49|0.4644
06:36:50|0.4644
06:36:51|0.4644
06:36:52|0.4644
06:36:53|0.4644
06:36:54|0.4643
06:36:56|0.4643
06:36:57|0.4644
06:36:57|0.4644
06:36:59|0.4644
06:36:59|0.4644
06:37:00|0.464
06:37:02|0.4639
06:37:02|0.464
06:37:03|0.4638
06:37:04|0.4641
06:37:05|0.4642
06:37:07|0.4642
06:37:08|0.4646
06:37:08|0.4647
06:37:09|0.4647
06:37:11|0.4647
06:37:12|0.4648
06:37:12|0.4647
06:37:13|0.4646
06:37:14|0.4646
06:37:15|0.4647
06:37:16|0.4647
06:37:17|0.4645
06:37:18|0.4647
06:37:19|0.4648
06:37:20|0.4649
06:37:21|0.4651
06:37:23|0.4651
06:37:24|0.4651
06:37:25|0.465
06:37:27|0.4649
06:37:27|0.4649
06:37:29|0.4655
06:37:30|0.4655
06:37:31|0.4655
06:37:31|0.4655
06:37:33|0.4656
06:37:34|0.4656
06:37:35|0.4657
06:37:37|0.4656
06:37:38|0.4656
06:37:38|0.4655
06:37:40|0.4655
06:37:40|0.4655
06:37:41|0.4655
06:37:43|0.4654
06:37:44|0.4655
06:37:45|0.4658
06:37:46|0.4657
06:37:46|0.4657
06:37:47|0.4657
06:37:48|0.4657
06:37:50|0.4659
06:37:50|0.4659
06:37:51|0.4659
06:37:52|0.4659
06:37:54|0.4656
06:37:55|0.4657
06:37:56|0.4656
06:37:56|0.4657
06:37:58|0.4656
06:37:58|0.4656
06:37:59|0.4657
06:38:00|0.4657
06:38:01|0.4658
06:38:02|0.4658
06:38:04|0.4658
06:38:04|0.4658
06:38:05|0.4658
06:38:07|0.4659
06:38:07|0.4662
06:38:08|0.4662
06:38:09|0.4665
06:38:10|0.4665
06:38:11|0.4665
06:38:13|0.4665
06:38:14|0.4665
06:38:14|0.4665
06:38:15|0.4662
06:38:16|0.466
06:38:18|0.466
06:38:19|0.4659
06:38:19|0.4657
06:38:20|0.4658
06:38:21|0.4658
06:38:22|0.4658
06:38:23|0.466
06:38:25|0.4661
06:38:26|0.4661
06:38:27|0.4661
06:38:28|0.4661
06:38:29|0.4665
06:38:30|0.4665
06:38:31|0.4666
06:38:33|0.4666
06:38:34|0.4664
06:38:35|0.4664
06:38:35|0.4665
06:38:37|0.4665
06:38:38|0.4662
06:38:39|0.4661
06:38:39|0.4663
06:38:41|0.4664
06:38:42|0.4664
06:38:43|0.4667
06:38:44|0.4664
06:38:45|0.4663
06:38:46|0.4662
06:38:47|0.466
06:38:48|0.4661
06:38:49|0.4652
06:38:50|0.466
06:38:51|0.466
06:38:52|0.466
06:38:53|0.4659
06:38:54|0.4654
06:38:55|0.4657
06:38:56|0.4657
06:38:57|0.4658
06:38:57|0.4658
06:38:59|0.4656
06:38:59|0.4658
06:39:01|0.4658
06:39:02|0.4658
06:39:02|0.4657
06:39:04|0.4657
06:39:05|0.4656
06:39:06|0.4656
06:39:07|0.4656
06:39:08|0.4656
06:39:10|0.4652
06:39:10|0.4656
06:39:11|0.4656
06:39:13|0.4656
06:39:14|0.4655
06:39:15|0.4655
06:39:15|0.4655
06:39:16|0.4655
06:39:17|0.4656
06:39:18|0.4656
06:39:19|0.4656
06:39:20|0.4656
06:39:22|0.4656
06:39:22|0.4656
06:39:24|0.4655
06:39:24|0.4655
06:39:26|0.4657
06:39:27|0.4657
06:39:28|0.4655
06:39:29|0.4656
06:39:30|0.4656
06:39:31|0.4656
06:39:32|0.4656
06:39:33|0.4656
06:39:34|0.4656
06:39:37|0.4656
06:39:39|0.4656
06:39:40|0.4656
06:39:40|0.4656
06:39:41|0.4656
06:39:43|0.4656
06:39:44|0.466
06:39:45|0.466
06:39:45|0.466
06:39:46|0.4655
06:39:47|0.4655
06:39:48|0.4655
06:39:49|0.4655
06:39:50|0.4655
06:39:52|0.4653
06:39:53|0.4652
06:39:54|0.4653
06:39:54|0.4652
06:39:55|0.4652
06:39:56|0.4652
06:39:57|0.4651
06:39:59|0.4651
06:39:59|0.4653
06:40:01|0.4653
06:40:01|0.4653
06:40:02|0.4655
06:40:04|0.4655
06:40:05|0.4655
06:40:06|0.4655
06:40:06|0.4655
06:40:08|0.4652
06:40:08|0.4652
06:40:09|0.4652
06:40:11|0.4652
06:40:11|0.4651
06:40:12|0.4651
06:40:13|0.4651
06:40:14|0.465
06:40:16|0.465
06:40:16|0.465
06:40:17|0.465
06:40:18|0.465
06:40:19|0.465
06:40:20|0.465
06:40:22|0.465
06:40:22|0.465
06:40:23|0.465
06:40:24|0.465
06:40:26|0.4648
06:40:27|0.4648
06:40:28|0.4648
06:40:29|0.4648
06:40:30|0.4648
06:40:32|0.4648
06:40:33|0.4648
06:40:33|0.4647
06:40:35|0.4647
06:40:35|0.4647
06:40:37|0.4647
06:40:38|0.4649
06:40:39|0.4649
06:40:40|0.4649
06:40:41|0.4649
06:40:42|0.4651
06:40:43|0.4651
06:40:44|0.4651
06:40:45|0.4651
06:40:46|0.4651
06:40:48|0.4651
06:40:48|0.465
06:40:50|0.465
06:40:51|0.4656
06:40:51|0.4658
06:40:52|0.4658
06:40:54|0.4657
06:40:54|0.4657
06:40:55|0.4657
06:40:56|0.4657
06:40:57|0.4657
06:40:59|0.4657
06:41:00|0.4662
06:41:00|0.4661
06:41:01|0.4665
06:41:03|0.4666
06:41:03|0.4666
06:41:05|0.4666
06:41:05|0.4667
06:41:06|0.4668
06:41:07|0.467
06:41:08|0.4668
06:41:09|0.4668
06:41:10|0.4672
06:41:11|0.4665
06:41:12|0.4666
06:41:14|0.4665
06:41:15|0.4663
06:41:15|0.4671
06:41:16|0.4671
06:41:17|0.4671
06:41:18|0.4671
06:41:20|0.4666
06:41:21|0.4668
06:41:21|0.4668
06:41:22|0.4668
06:41:24|0.4668
06:41:25|0.4668
06:41:26|0.4668
06:41:27|0.4668
06:41:28|0.4668
06:41:30|0.4668
06:41:31|0.4669
06:41:32|0.4669
06:41:33|0.4669
06:41:34|0.4669
06:41:35|0.4669
06:41:36|0.4669
06:41:37|0.4669
06:41:38|0.4669
06:41:39|0.4669
06:41:40|0.4669
06:41:41|0.4669
06:41:42|0.4669
06:41:44|0.467
06:41:44|0.467
06:41:45|0.467
06:41:47|0.467
06:41:47|0.467
06:41:48|0.467
06:41:50|0.467
06:41:50|0.467
06:41:51|0.467
06:41:52|0.467
06:41:53|0.467
06:41:54|0.467
06:41:56|0.467
06:41:57|0.467
06:41:57|0.4669
06:41:59|0.4669
06:41:59|0.4669
06:42:01|0.4669
06:42:02|0.4668
06:42:02|0.4665
06:42:03|0.4665
06:42:05|0.4665
06:42:05|0.4665
06:42:06|0.4665
06:42:07|0.4665
06:42:08|0.4664
06:42:09|0.4664
06:42:11|0.4664
06:42:12|0.4664
06:42:12|0.466
06:42:14|0.4661
06:42:14|0.4663
06:42:16|0.4664
06:42:17|0.4665
06:42:17|0.4665
06:42:18|0.4665
06:42:20|0.4665
06:42:21|0.4665
06:42:22|0.4665
06:42:22|0.4664
06:42:24|0.4664
06:42:24|0.4664
06:42:25|0.4664
06:42:27|0.4664
06:42:28|0.4664
06:42:29|0.4664
06:42:31|0.4664
06:42:31|0.4664
06:42:33|0.4664
06:42:34|0.4664
06:42:35|0.4663
06:42:36|0.4666
06:42:37|0.4666
06:42:38|0.4666
06:42:39|0.4668
06:42:40|0.4667
06:42:41|0.4667
06:42:42|0.4667
06:42:43|0.4667
06:42:44|0.4667
06:42:45|0.4667
06:42:46|0.4667
06:42:47|0.4667
06:42:48|0.4667
06:42:49|0.4667
06:42:50|0.4667
06:42:51|0.4667
06:42:53|0.4667
06:42:53|0.4667
06:42:55|0.4667
06:42:56|0.4667
06:42:56|0.4667
06:42:57|0.4667
06:42:58|0.4667
06:43:00|0.4667
06:43:00|0.4663
06:43:01|0.4663
06:43:02|0.4663
06:43:03|0.4663
06:43:04|0.4663
06:43:05|0.4663
06:43:06|0.4661
06:43:07|0.4661
06:43:08|0.466
06:43:09|0.4661
06:43:10|0.4661
06:43:11|0.4661
06:43:12|0.4658
06:43:13|0.4657
06:43:14|0.4657
06:43:16|0.4657
06:43:17|0.4659
06:43:17|0.4659
06:43:18|0.4659
06:43:19|0.4659
06:43:20|0.4659
06:43:22|0.4659
06:43:22|0.4659
06:43:23|0.4662
06:43:24|0.4663
06:43:25|0.4663
06:43:26|0.4666
06:43:27|0.4666
06:43:28|0.4666
06:43:30|0.4666
06:43:31|0.4666
06:43:33|0.4666
06:43:34|0.4668
06:43:35|0.4668
06:43:36|0.4668
06:43:37|0.4668
06:43:38|0.4668
06:43:39|0.4668
06:43:40|0.4668
06:43:41|0.4668
06:43:42|0.4668
06:43:44|0.467
06:43:45|0.467
06:43:45|0.467
06:43:46|0.467
06:43:47|0.467
06:43:48|0.4666
06:43:49|0.4665
06:43:50|0.4665
06:43:51|0.4665
06:43:52|0.4665
06:43:53|0.4665
06:43:54|0.4664
06:43:55|0.4663
06:43:56|0.4663
06:43:57|0.4663
06:43:58|0.4664
06:44:00|0.4664
06:44:00|0.4664
06:44:02|0.4665
06:44:02|0.4666
06:44:03|0.4666
06:44:04|0.4666
06:44:06|0.4666
06:44:06|0.4666
06:44:08|0.4666
06:44:08|0.4666
06:44:10|0.4664
06:44:10|0.4664
06:44:12|0.4665
06:44:12|0.4664
06:44:13|0.4664
06:44:15|0.4664
06:44:15|0.4664
06:44:16|0.4664
06:44:17|0.4663
06:44:19|0.4663
06:44:19|0.4663
06:44:21|0.4663
06:44:21|0.4662
06:44:22|0.4662
06:44:24|0.4662
06:44:24|0.4662
06:44:26|0.4662
06:44:26|0.4662
06:44:27|0.4662
06:44:29|0.4662
06:44:30|0.4662
06:44:31|0.4662
06:44:32|0.4662
06:44:33|0.4662
06:44:35|0.466
06:44:36|0.466
06:44:37|0.466
06:44:38|0.466
06:44:38|0.466
06:44:40|0.466
06:44:40|0.466
06:44:42|0.466
06:44:42|0.466
06:44:43|0.466
06:44:45|0.466
06:44:45|0.466
06:44:47|0.466
06:44:47|0.466
06:44:49|0.466
06:44:50|0.4658
06:44:50|0.4663
06:44:52|0.4663
06:44:52|0.4663
06:44:53|0.4663
06:44:54|0.4663
06:44:55|0.4664
06:44:56|0.4664
06:44:58|0.4664
06:44:58|0.4664
06:44:59|0.4664
06:45:00|0.4664
06:45:01|0.4664
06:45:02|0.4664
06:45:04|0.4665
06:45:06|0.4665
06:45:07|0.4667
06:45:07|0.4667
06:45:09|0.4665
06:45:10|0.4669
06:45:11|0.4668
06:45:12|0.4671
06:45:13|0.467
06:45:14|0.4668
06:45:15|0.4668
06:45:16|0.4668
06:45:17|0.4667
06:45:18|0.4667
06:45:19|0.4664
06:45:20|0.4668
06:45:21|0.4668
06:45:22|0.4665
06:45:23|0.4665
06:45:24|0.4665
06:45:25|0.4665
06:45:26|0.4663
06:45:27|0.4662
06:45:28|0.4663
06:45:29|0.4663
06:45:30|0.4663
06:45:31|0.4663
06:45:32|0.4663
06:45:33|0.4663
06:45:34|0.4668
06:45:35|0.4668
06:45:36|0.4668
06:45:37|0.4668
06:45:38|0.4667
06:45:39|0.4668
06:45:40|0.4668
06:45:41|0.4668
06:45:42|0.467
06:45:43|0.467
06:45:44|0.467
06:45:45|0.467
06:45:46|0.4672
06:45:47|0.4672
06:45:49|0.4672
06:45:49|0.4671
06:45:50|0.4673
06:45:52|0.467
06:45:52|0.4669
06:45:53|0.4669
06:45:55|0.4668
06:45:55|0.4668
06:45:57|0.4668
06:45:57|0.4668
06:45:59|0.4668
06:45:59|0.4668
06:46:01|0.4668
06:46:01|0.4668
06:46:02|0.4668
06:46:04|0.4669
06:46:04|0.4669
06:46:05|0.4669
06:46:07|0.4671
06:46:08|0.4671
06:46:09|0.4671
06:46:09|0.4671
06:46:10|0.4671
06:46:11|0.467
06:46:12|0.467
06:46:13|0.467
06:46:14|0.467
06:46:16|0.4673
06:46:16|0.4674
06:46:17|0.4675
06:46:18|0.4671
06:46:19|0.4672
06:46:20|0.4674
06:46:21|0.4674
06:46:22|0.4674
06:46:23|0.4675
06:46:24|0.4675
06:46:26|0.4675
06:46:26|0.4675
06:46:27|0.4675
06:46:28|0.4676
06:46:29|0.4675
06:46:30|0.4675
06:46:31|0.4675
06:46:33|0.4671
06:46:34|0.4671
06:46:36|0.467
06:46:37|0.4671
06:46:38|0.4671
06:46:38|0.4671
06:46:40|0.467
06:46:40|0.4672
06:46:42|0.4672
06:46:43|0.4672
06:46:44|0.4672
06:46:44|0.4672
06:46:46|0.4672
06:46:47|0.4674
06:46:48|0.4674
06:46:49|0.4674
06:46:49|0.4674
06:46:51|0.4674
06:46:51|0.4674
06:46:52|0.4674
06:46:54|0.4674
06:46:54|0.4677
06:46:55|0.4677
06:46:56|0.4675
06:46:58|0.4675
06:46:58|0.4675
06:46:59|0.4671
06:47:00|0.4673
06:47:01|0.4673
06:47:03|0.4673
06:47:03|0.4676
06:47:04|0.4678
06:47:05|0.4678
06:47:07|0.4676
06:47:07|0.4676
06:47:08|0.468
06:47:09|0.4677
06:47:11|0.4678
06:47:12|0.4677
06:47:12|0.4677
06:47:13|0.4677
06:47:15|0.4677
06:47:15|0.4679
06:47:16|0.4679
06:47:18|0.4679
06:47:18|0.4678
06:47:20|0.4678
06:47:21|0.4679
06:47:21|0.4679
06:47:22|0.4679
06:47:23|0.4679
06:47:24|0.4679
06:47:26|0.4678
06:47:26|0.4678
06:47:27|0.4678
06:47:28|0.4678
06:47:30|0.4678
06:47:31|0.4678
06:47:32|0.4678
06:47:32|0.4678
06:47:34|0.4678
06:47:35|0.4679
06:47:36|0.4679
06:47:37|0.4681
06:47:38|0.4681
06:47:40|0.4681
06:47:40|0.4681
06:47:41|0.4682
06:47:42|0.4682
06:47:44|0.4681
06:47:45|0.4682
06:47:46|0.4682
06:47:47|0.4682
06:47:47|0.4683
06:47:49|0.4683
06:47:50|0.4681
06:47:51|0.4681
06:47:51|0.4683
06:47:53|0.4681
06:47:54|0.4681
06:47:55|0.4682
06:47:57|0.4682
06:47:59|0.468
06:48:01|0.468
06:48:01|0.468
06:48:03|0.4681
06:48:03|0.4681
06:48:05|0.4681
06:48:06|0.4681
06:48:06|0.4681
06:48:07|0.4681
06:48:09|0.4682
06:48:10|0.4682
06:48:10|0.4682
06:48:12|0.4682
06:48:13|0.4682
06:48:14|0.4682
06:48:14|0.4682
06:48:16|0.4682
06:48:17|0.4682
06:48:18|0.4682
06:48:19|0.4684
06:48:20|0.4684
06:48:21|0.4684
06:48:22|0.4684
06:48:23|0.4684
06:48:24|0.4684
06:48:25|0.4682
06:48:26|0.4684
06:48:27|0.4681
06:48:28|0.4681
06:48:29|0.4681
06:48:30|0.4681
06:48:31|0.4681
06:48:32|0.4681
06:48:33|0.4681
06:48:34|0.4681
06:48:36|0.4681
06:48:37|0.4681
06:48:38|0.4681
06:48:40|0.4681
06:48:41|0.468
06:48:42|0.468
06:48:42|0.4675
06:48:43|0.4675
06:48:45|0.4675
06:48:46|0.4672
06:48:46|0.4671
06:48:48|0.4671
06:48:49|0.4674
06:48:49|0.4674
06:48:50|0.4674
06:48:52|0.4674
06:48:53|0.4673
06:48:54|0.4673
06:48:54|0.4672
06:48:55|0.4672
06:48:57|0.4673
06:48:58|0.4673
06:48:59|0.4673
06:48:59|0.4673
06:49:00|0.4678
06:49:01|0.4678
06:49:03|0.4679
06:49:03|0.4679
06:49:05|0.4679
06:49:05|0.4678
06:49:07|0.4676
06:49:08|0.4676
06:49:09|0.4676
06:49:10|0.4676
06:49:11|0.4676
06:49:11|0.4676
06:49:13|0.4676
06:49:14|0.4676
06:49:14|0.4676
06:49:15|0.4678
06:49:17|0.4679
06:49:18|0.4679
06:49:19|0.4676
06:49:19|0.4676
06:49:20|0.468
06:49:21|0.468
06:49:23|0.468
06:49:24|0.4681
06:49:24|0.4681
06:49:25|0.4681
06:49:26|0.4681
06:49:27|0.4681
06:49:28|0.4681
06:49:29|0.4681
06:49:30|0.4681
06:49:31|0.4681
06:49:33|0.4681
06:49:34|0.4681
06:49:34|0.4681
06:49:36|0.4681
06:49:38|0.4681
06:49:39|0.4681
06:49:40|0.4682
06:49:41|0.4682
06:49:42|0.4682
06:49:43|0.4682
06:49:44|0.4682
06:49:45|0.4682
06:49:47|0.4682
06:49:48|0.4682
06:49:49|0.4681
06:49:50|0.4681
06:49:51|0.4682
06:49:52|0.4682
06:49:53|0.4682
06:49:54|0.4682
06:49:55|0.4682
06:49:56|0.4684
06:49:57|0.4684
06:49:58|0.4684
06:49:59|0.4684
06:50:00|0.4689
06:50:01|0.4688
06:50:02|0.4684
06:50:03|0.4684
06:50:04|0.4684
06:50:05|0.4684
06:50:06|0.4684
06:50:07|0.4684
06:50:08|0.4684
06:50:09|0.4682
06:50:10|0.4682
06:50:11|0.4686
06:50:12|0.4686
06:50:13|0.4686
06:50:14|0.4686
06:50:15|0.4686
06:50:16|0.4686
06:50:17|0.4686
06:50:18|0.4686
06:50:19|0.4686
06:50:20|0.4684
06:50:21|0.4684
06:50:22|0.4684
06:50:23|0.4684
06:50:24|0.4687
06:50:26|0.4687
06:50:26|0.4687
06:50:27|0.4687
06:50:29|0.4687
06:50:29|0.4687
06:50:30|0.4684
06:50:31|0.4684
06:50:32|0.4684
06:50:34|0.4681
06:50:34|0.4683
06:50:35|0.468
06:50:36|0.4684
06:50:38|0.4686
06:50:39|0.4687
06:50:41|0.4687
06:50:42|0.4687
06:50:42|0.4691
06:50:44|0.4689
06:50:45|0.4687
06:50:46|0.4688
06:50:47|0.4688
06:50:48|0.4688
06:50:49|0.4692
06:50:50|0.4691
06:50:51|0.4691
06:50:52|0.4691
06:50:53|0.4691
06:50:54|0.4691
06:50:55|0.469
06:50:56|0.469
06:50:57|0.469
06:50:58|0.469
06:50:59|0.4691
06:51:00|0.4694
06:51:01|0.4694
06:51:02|0.4688
06:51:03|0.4689
06:51:04|0.4687
06:51:05|0.469
06:51:06|0.469
06:51:07|0.4691
06:51:08|0.4691
06:51:09|0.469
06:51:10|0.469
06:51:11|0.469
06:51:12|0.469
06:51:13|0.4691
06:51:14|0.4691
06:51:15|0.4691
06:51:16|0.4691
06:51:17|0.469
06:51:18|0.469
06:51:19|0.469
06:51:20|0.469
06:51:21|0.469
06:51:22|0.469
06:51:24|0.469
06:51:24|0.4689
06:51:25|0.4689
06:51:26|0.4689
06:51:27|0.4689
06:51:28|0.4689
06:51:30|0.4689
06:51:31|0.4689
06:51:32|0.4689
06:51:33|0.4695
06:51:33|0.4696
06:51:34|0.4696
06:51:36|0.4696
06:51:36|0.4696
06:51:37|0.4696
06:51:39|0.4696
06:51:40|0.4703
06:51:40|0.4703
06:51:42|0.4704
06:51:43|0.4705
06:51:44|0.4703
06:51:45|0.4705
06:51:45|0.4705
06:51:47|0.4706
06:51:47|0.4708
06:51:49|0.4708
06:51:50|0.4712
06:51:50|0.4712
06:51:52|0.4712
06:51:53|0.471
06:51:54|0.4707
06:51:55|0.4703
06:51:56|0.4702
06:51:57|0.4703
06:51:59|0.4703
06:51:59|0.4707
06:52:01|0.4707
06:52:01|0.4707
06:52:03|0.4707
06:52:03|0.4702
06:52:05|0.4705
06:52:05|0.4705
06:52:07|0.4706
06:52:08|0.4706
06:52:08|0.4703
06:52:09|0.4703
06:52:10|0.4703
06:52:11|0.4703
06:52:12|0.4704
06:52:14|0.4704
06:52:15|0.4703
06:52:15|0.4706
06:52:16|0.4703
06:52:17|0.4703
06:52:18|0.4702
06:52:20|0.4702
06:52:20|0.4702
06:52:21|0.4703
06:52:22|0.4703
06:52:23|0.4703
06:52:24|0.4702
06:52:25|0.4705
06:52:26|0.4705
06:52:27|0.4704
06:52:29|0.4704
06:52:29|0.4705
06:52:30|0.4705
06:52:31|0.4705
06:52:32|0.4705
06:52:33|0.4705
06:52:34|0.4707
06:52:36|0.4707
06:52:37|0.4707
06:52:37|0.4707
06:52:39|0.4707
06:52:40|0.4706
06:52:41|0.4706
06:52:42|0.4706
06:52:44|0.4706
06:52:45|0.4707
06:52:46|0.4707
06:52:47|0.4707
06:52:48|0.4707
06:52:49|0.4707
06:52:50|0.4707
06:52:50|0.4708
06:52:51|0.4708
06:52:53|0.4708
06:52:54|0.4707
06:52:54|0.4703
06:52:55|0.4706
06:52:57|0.4706
06:52:58|0.4713
06:52:59|0.4713
06:53:00|0.4713
06:53:00|0.4714
06:53:01|0.4714
06:53:03|0.4715
06:53:04|0.4714
06:53:05|0.4714
06:53:06|0.4714
06:53:07|0.4715
06:53:08|0.4715
06:53:09|0.4714
06:53:10|0.4714
06:53:10|0.4714
06:53:12|0.4715
06:53:13|0.4721
06:53:14|0.4721
06:53:15|0.472
06:53:16|0.472
06:53:17|0.4717
06:53:18|0.4717
06:53:19|0.4712
06:53:20|0.4711
06:53:21|0.4716
06:53:22|0.4717
06:53:23|0.4715
06:53:24|0.4716
06:53:25|0.4716
06:53:26|0.4716
06:53:27|0.4717
06:53:28|0.4717
06:53:29|0.4719
06:53:30|0.4719
06:53:31|0.4719
06:53:32|0.4719
06:53:33|0.4719
06:53:34|0.4719
06:53:35|0.4719
06:53:36|0.4719
06:53:37|0.4719
06:53:38|0.4719
06:53:39|0.4718
06:53:41|0.4716
06:53:41|0.4721
06:53:43|0.4721
06:53:43|0.4716
06:53:45|0.4717
06:53:46|0.4718
06:53:47|0.4719
06:53:47|0.4721
06:53:48|0.473
06:53:50|0.4728
06:53:51|0.4728
06:53:52|0.4722
06:53:53|0.4722
06:53:54|0.4722
06:53:55|0.4721
06:53:56|0.4721
06:53:57|0.4721
06:53:58|0.4721
06:53:59|0.4724
06:54:00|0.4724
06:54:01|0.4724
06:54:03|0.4724
06:54:04|0.4724
06:54:04|0.4721
06:54:05|0.4721
06:54:07|0.4721
06:54:08|0.4719
06:54:08|0.4719
06:54:09|0.4719
06:54:10|0.4718
06:54:11|0.4718
06:54:13|0.4717
06:54:13|0.4714
06:54:14|0.4714
06:54:15|0.4713
06:54:17|0.4711
06:54:18|0.4717
06:54:19|0.4712
06:54:20|0.4715
06:54:21|0.4715
06:54:22|0.4715
06:54:22|0.4715
06:54:24|0.4715
06:54:25|0.4715
06:54:26|0.4715
06:54:26|0.4715
06:54:28|0.4718
06:54:29|0.4718
06:54:30|0.4715
06:54:31|0.4715
06:54:32|0.4715
06:54:33|0.4715
06:54:34|0.4715
06:54:35|0.4715
06:54:36|0.4715
06:54:37|0.4714
06:54:37|0.4714
06:54:39|0.4715
06:54:39|0.4715
06:54:42|0.4715
06:54:42|0.4715
06:54:44|0.4716
06:54:45|0.4715
06:54:45|0.4715
06:54:46|0.4715
06:54:48|0.4715
06:54:49|0.4719
06:54:49|0.4716
06:54:51|0.4716
06:54:52|0.4719
06:54:53|0.4718
06:54:53|0.4717
06:54:54|0.4717
06:54:56|0.4717
06:54:57|0.4717
06:54:58|0.4717
06:54:59|0.4718
06:55:00|0.4717
06:55:01|0.4715
06:55:02|0.4715
06:55:03|0.4707
06:55:04|0.4706
06:55:05|0.4706
06:55:06|0.4706
06:55:07|0.4706
06:55:08|0.4706
06:55:09|0.4703
06:55:12|0.4702
06:55:13|0.4702
06:55:14|0.4702
06:55:15|0.4702
06:55:16|0.4701
06:55:18|0.4701
06:55:19|0.4703
06:55:20|0.4703
06:55:21|0.4703
06:55:21|0.4703
06:55:22|0.4701
06:55:23|0.4701
06:55:25|0.4701
06:55:26|0.4701
06:55:27|0.4705
06:55:28|0.4705
06:55:29|0.4705
06:55:30|0.4705
06:55:31|0.4709
06:55:32|0.4708
06:55:33|0.4708
06:55:33|0.4708
06:55:35|0.4708
06:55:36|0.4708
06:55:36|0.4708
06:55:38|0.4708
06:55:39|0.4707
06:55:40|0.4707
06:55:40|0.4707
06:55:43|0.4713
06:55:43|0.4713
06:55:44|0.4713
06:55:45|0.4712
06:55:47|0.471
06:55:48|0.471
06:55:49|0.4711
06:55:50|0.4711
06:55:51|0.4711
06:55:52|0.4711
06:55:53|0.4707
06:55:54|0.4707
06:55:55|0.4707
06:55:56|0.4709
06:55:56|0.4709
06:55:58|0.4709
06:55:59|0.4709
06:56:00|0.4709
06:56:01|0.4709
06:56:02|0.4709
06:56:03|0.4711
06:56:04|0.4711
06:56:04|0.4711
06:56:07|0.4711
06:56:07|0.4711
06:56:09|0.4708
06:56:09|0.471
06:56:10|0.471
06:56:11|0.471
06:56:12|0.471
06:56:13|0.471
06:56:14|0.471
06:56:15|0.471
06:56:16|0.471
06:56:17|0.4708
06:56:18|0.4708
06:56:19|0.4709
06:56:20|0.4709
06:56:21|0.4709
06:56:22|0.4709
06:56:24|0.471
06:56:24|0.471
06:56:25|0.471
06:56:27|0.471
06:56:28|0.471
06:56:29|0.471
06:56:29|0.471
06:56:30|0.471
06:56:31|0.471
06:56:33|0.471
06:56:34|0.4708
06:56:34|0.4708
06:56:35|0.4706
06:56:36|0.4706
06:56:37|0.471
06:56:38|0.471
06:56:39|0.471
06:56:40|0.471
06:56:41|0.471
06:56:43|0.471
06:56:44|0.471
06:56:46|0.471
06:56:47|0.471
06:56:48|0.471
06:56:49|0.471
06:56:50|0.471
06:56:51|0.471
06:56:52|0.471
06:56:53|0.471
06:56:54|0.471
06:56:55|0.471
06:56:56|0.4709
06:56:57|0.471
06:56:58|0.4711
06:56:59|0.4714
06:57:00|0.4714
06:57:01|0.4714
06:57:02|0.4714
06:57:03|0.4714
06:57:04|0.4714
06:57:05|0.4714
06:57:06|0.4714
06:57:07|0.4714
06:57:08|0.4713
06:57:09|0.4713
06:57:11|0.4713
06:57:12|0.4713
06:57:13|0.4711
06:57:14|0.4711
06:57:14|0.4711
06:57:15|0.4711
06:57:16|0.4712
06:57:17|0.4712
06:57:18|0.4712
06:57:19|0.4712
06:57:21|0.4712
06:57:21|0.4712
06:57:22|0.4712
06:57:23|0.4712
06:57:24|0.4712
06:57:25|0.4712
06:57:26|0.4712
06:57:28|0.4712
06:57:28|0.4712
06:57:29|0.4712
06:57:30|0.4712
06:57:32|0.4713
06:57:33|0.4713
06:57:33|0.4713
06:57:34|0.4713
06:57:35|0.4713
06:57:37|0.4713
06:57:37|0.4713
06:57:38|0.4714
06:57:39|0.4714
06:57:40|0.4714
06:57:41|0.4714
06:57:43|0.4714
06:57:43|0.4714
06:57:45|0.4715
06:57:46|0.4715
06:57:47|0.4714
06:57:47|0.4714
06:57:49|0.4714
06:57:50|0.4714
06:57:51|0.4714
06:57:52|0.4714
06:57:53|0.4714
06:57:54|0.4714
06:57:55|0.4714
06:57:57|0.4714
06:57:58|0.4714
06:57:58|0.4714
06:57:59|0.4714
06:58:01|0.4714
06:58:02|0.4714
06:58:03|0.4714
06:58:04|0.4714
06:58:05|0.4714
06:58:06|0.4714
06:58:08|0.4714
06:58:09|0.4714
06:58:09|0.4714
06:58:10|0.4714
06:58:11|0.4714
06:58:13|0.4714
06:58:13|0.4714
06:58:14|0.4714
06:58:15|0.4714
06:58:17|0.4714
06:58:17|0.4714
06:58:18|0.4714
06:58:19|0.4714
06:58:20|0.4714
06:58:21|0.4714
06:58:22|0.4714
06:58:23|0.4714
06:58:24|0.4714
06:58:25|0.4712
06:58:27|0.4712
06:58:27|0.4713
06:58:28|0.4713
06:58:29|0.4713
06:58:30|0.4713
06:58:32|0.4713
06:58:32|0.4713
06:58:33|0.4713
06:58:34|0.4713
06:58:36|0.4713
06:58:36|0.4714
06:58:37|0.4716
06:58:38|0.4716
06:58:39|0.4716
06:58:40|0.4717
06:58:42|0.4717
06:58:42|0.4717
06:58:43|0.4717
06:58:44|0.4717
06:58:45|0.4717
06:58:47|0.4717
06:58:48|0.4717
06:58:49|0.4717
06:58:50|0.472
06:58:50|0.472
06:58:52|0.472
06:58:52|0.472
06:58:54|0.472
06:58:55|0.4721
06:58:55|0.4721
06:58:57|0.4721
06:58:57|0.4721
06:58:59|0.4722
06:59:00|0.4721
06:59:01|0.4721
06:59:02|0.4721
06:59:03|0.473
06:59:04|0.4731
06:59:05|0.473
06:59:06|0.473
06:59:07|0.473
06:59:08|0.4731
06:59:09|0.4731
06:59:10|0.4731
06:59:11|0.4729
06:59:12|0.473
06:59:13|0.473
06:59:14|0.4733
06:59:15|0.4731
06:59:16|0.4731
06:59:17|0.473
06:59:18|0.4732
06:59:19|0.4733
06:59:20|0.4734
06:59:21|0.4734
06:59:22|0.4734
06:59:23|0.4734
06:59:24|0.4734
06:59:25|0.4734
06:59:26|0.4734
06:59:27|0.4734
06:59:28|0.4734
06:59:29|0.4731
06:59:30|0.4729
06:59:31|0.4727
06:59:32|0.4727
06:59:33|0.4727
06:59:34|0.4727
06:59:37|0.4732
06:59:38|0.4728
06:59:39|0.4728
06:59:40|0.4728
06:59:41|0.4733
06:59:42|0.4724
06:59:43|0.4724
06:59:44|0.472
06:59:45|0.4721
06:59:47|0.4722
06:59:47|0.4722
06:59:48|0.4722
06:59:50|0.4719
06:59:51|0.4719
06:59:52|0.4719
06:59:52|0.4719
06:59:54|0.4718
06:59:54|0.4718
06:59:56|0.4719
06:59:56|0.4719
06:59:58|0.472
06:59:59|0.472
07:00:00|0.472
07:00:00|0.472
07:00:02|0.472
07:00:02|0.472
07:00:03|0.4719
07:00:04|0.4722
07:00:05|0.4722
07:00:06|0.4725
07:00:07|0.4725
07:00:09|0.4727
07:00:09|0.4728
07:00:11|0.4728
07:00:11|0.4729
07:00:13|0.4729
07:00:14|0.4729
07:00:15|0.4726
07:00:16|0.4726
07:00:17|0.4726
07:00:18|0.4726
07:00:19|0.4726
07:00:20|0.4729
07:00:21|0.4727
07:00:22|0.4724
07:00:23|0.4726
07:00:24|0.4732
07:00:25|0.4731
07:00:26|0.4731
07:00:27|0.4731
07:00:27|0.4731
07:00:29|0.473
07:00:30|0.473
07:00:30|0.473
07:00:32|0.4731
07:00:33|0.4732
07:00:33|0.4732
07:00:35|0.4732
07:00:35|0.4732
07:00:37|0.4733
07:00:37|0.4734
07:00:39|0.4735
07:00:40|0.4735
07:00:41|0.4735
07:00:41|0.4735
07:00:43|0.4735
07:00:44|0.4735
07:00:44|0.4735
07:00:46|0.4738
07:00:48|0.4739
07:00:49|0.4739
07:00:50|0.4739
07:00:51|0.4737
07:00:52|0.4734
07:00:53|0.4735
07:00:54|0.4732
07:00:55|0.4732
07:00:56|0.4732
07:00:56|0.4732
07:00:57|0.4732
07:00:58|0.4732
07:00:59|0.4732
07:01:00|0.4732
07:01:02|0.4732
07:01:02|0.4732
07:01:04|0.4732
07:01:05|0.4732
07:01:06|0.4732
07:01:07|0.4732
07:01:08|0.4723
07:01:09|0.4727
07:01:10|0.4727
07:01:11|0.4727
07:01:12|0.4727
07:01:13|0.4722
07:01:14|0.4722
07:01:15|0.4722
07:01:16|0.4722
07:01:17|0.4722
07:01:18|0.4719
07:01:19|0.4719
07:01:20|0.4718
07:01:21|0.4716
07:01:22|0.4716
07:01:23|0.4716
07:01:24|0.4715
07:01:25|0.4714
07:01:26|0.4713
07:01:27|0.4713
07:01:28|0.4714
07:01:29|0.4714
07:01:30|0.4715
07:01:31|0.4714
07:01:32|0.4714
07:01:33|0.4714
07:01:34|0.4715
07:01:35|0.4715
07:01:36|0.4715
07:01:37|0.4715
07:01:38|0.4715
07:01:39|0.4717
07:01:40|0.4717
07:01:42|0.4717
07:01:42|0.4718
07:01:43|0.4718
07:01:44|0.4718
07:01:45|0.4711
07:01:46|0.4711
07:01:48|0.4714
07:01:50|0.4714
07:01:51|0.4714
07:01:53|0.4712
07:01:53|0.4712
07:01:54|0.4712
07:01:56|0.4708
07:01:57|0.4711
07:01:58|0.4711
07:01:59|0.4711
07:01:59|0.4712
07:02:00|0.4712
07:02:01|0.4712
07:02:03|0.4713
07:02:04|0.4714
07:02:05|0.4713
07:02:05|0.4713
07:02:07|0.4713
07:02:07|0.4717
07:02:09|0.4717
07:02:09|0.4717
07:02:11|0.4718
07:02:12|0.4721
07:02:12|0.4721
07:02:14|0.4721
07:02:14|0.4716
07:02:16|0.4715
07:02:16|0.4715
07:02:18|0.4717
07:02:18|0.4717
07:02:20|0.4717
07:02:21|0.4717
07:02:21|0.4717
07:02:23|0.4717
07:02:24|0.4718
07:02:25|0.4717
07:02:25|0.4717
07:02:27|0.4717
07:02:28|0.4717
07:02:29|0.4717
07:02:30|0.4717
07:02:31|0.4717
07:02:31|0.4716
07:02:32|0.4716
07:02:33|0.4716
07:02:35|0.4713
07:02:36|0.4713
07:02:36|0.4713
07:02:38|0.4713
07:02:38|0.4714
07:02:40|0.4714
07:02:41|0.4714
07:02:41|0.4714
07:02:43|0.4716
07:02:44|0.4716
07:02:45|0.4716
07:02:46|0.4716
07:02:46|0.4716
07:02:47|0.4716
07:02:50|0.4716
07:02:51|0.4717
07:02:52|0.4717
07:02:53|0.4717
07:02:54|0.4717
07:02:55|0.4717
07:02:55|0.4717
07:02:57|0.4716
07:02:58|0.4716
07:02:59|0.4716
07:03:00|0.4716
07:03:01|0.4715
07:03:02|0.4715
07:03:03|0.4715
07:03:04|0.4715
07:03:05|0.4715
07:03:06|0.4715
07:03:07|0.4715
07:03:08|0.4715
07:03:09|0.4715
07:03:10|0.4714
07:03:11|0.4714
07:03:12|0.4715
07:03:13|0.4714
07:03:14|0.4714
07:03:15|0.4714
07:03:16|0.4715
07:03:17|0.4715
07:03:19|0.4715
07:03:19|0.4715
07:03:21|0.4715
07:03:21|0.4715
07:03:22|0.4715
07:03:23|0.4715
07:03:24|0.4715
07:03:26|0.4715
07:03:27|0.4715
07:03:28|0.4715
07:03:28|0.4715
07:03:29|0.4715
07:03:30|0.4715
07:03:31|0.4715
07:03:32|0.4715
07:03:33|0.4715
07:03:35|0.4716
07:03:35|0.472
07:03:36|0.472
07:03:37|0.4725
07:03:38|0.4721
07:03:39|0.4721
07:03:40|0.4721
07:03:41|0.4727
07:03:43|0.4725
07:03:43|0.4725
07:03:45|0.4725
07:03:45|0.4725
07:03:46|0.4725
07:03:47|0.4725
07:03:49|0.4725
07:03:50|0.4725
07:03:52|0.4725
07:03:53|0.4726
07:03:53|0.473
07:03:55|0.473
07:03:56|0.473
07:03:57|0.473
07:03:58|0.473
07:03:58|0.473
07:04:00|0.4729
07:04:00|0.4729
07:04:02|0.4729
07:04:02|0.4729
07:04:04|0.4729
07:04:05|0.4727
07:04:06|0.473
07:04:07|0.473
07:04:07|0.473
07:04:09|0.473
07:04:09|0.473
07:04:11|0.4729
07:04:12|0.4727
07:04:13|0.4727
07:04:14|0.4727
07:04:15|0.4725
07:04:16|0.4725
07:04:17|0.4725
07:04:18|0.4725
07:04:19|0.4725
07:04:20|0.4728
07:04:21|0.4728
07:04:22|0.4726
07:04:23|0.4726
07:04:24|0.4726
07:04:25|0.4726
07:04:26|0.4726
07:04:27|0.4726
07:04:28|0.4721
07:04:29|0.4721
07:04:30|0.4721
07:04:31|0.4721
07:04:32|0.4721
07:04:34|0.4721
07:04:34|0.4721
07:04:35|0.4722
07:04:36|0.4722
07:04:38|0.4722
07:04:38|0.4722
07:04:39|0.4722
07:04:41|0.4722
07:04:41|0.4721
07:04:42|0.4717
07:04:43|0.4717
07:04:45|0.4717
07:04:45|0.4717
07:04:46|0.4717
07:04:47|0.472
07:04:49|0.472
07:04:49|0.472
07:04:51|0.472
07:04:52|0.472
07:04:53|0.4717
07:04:54|0.4717
07:04:56|0.4717
07:04:56|0.4717
07:04:58|0.4717
07:04:59|0.4717
07:04:59|0.4721
07:05:01|0.4725
07:05:02|0.4725
07:05:03|0.473
07:05:04|0.4729
07:05:04|0.4727
07:05:06|0.4727
07:05:06|0.4727
07:05:07|0.4727
07:05:08|0.4727
07:05:10|0.4727
07:05:10|0.4727
07:05:12|0.4727
07:05:12|0.4727
07:05:13|0.4727
07:05:14|0.4727
07:05:16|0.4727
07:05:16|0.4727
07:05:17|0.4724
07:05:18|0.4724
07:05:19|0.4724
07:05:21|0.4722
07:05:21|0.4722
07:05:23|0.4717
07:05:23|0.4719
07:05:24|0.472
07:05:26|0.472
07:05:26|0.472
07:05:27|0.472
07:05:28|0.472
07:05:29|0.472
07:05:31|0.472
07:05:32|0.4721
07:05:32|0.4721
07:05:33|0.4721
07:05:35|0.472
07:05:36|0.472
07:05:36|0.472
07:05:37|0.4721
07:05:38|0.4723
07:05:39|0.4723
07:05:40|0.4723
07:05:41|0.4723
07:05:42|0.4726
07:05:43|0.4724
07:05:44|0.4724
07:05:45|0.4724
07:05:46|0.4724
07:05:47|0.4725
07:05:48|0.4725
07:05:50|0.4723
07:05:51|0.4722
07:05:53|0.4722
07:05:54|0.4722
07:05:54|0.4722
07:05:56|0.4722
07:05:57|0.4722
07:05:57|0.4722
07:05:59|0.4722
07:06:00|0.4722
07:06:00|0.4722
07:06:02|0.4722
07:06:03|0.4722
07:06:04|0.4722
07:06:04|0.4724
07:06:05|0.4724
07:06:06|0.4727
07:06:07|0.4727
07:06:09|0.4725
07:06:10|0.4725
07:06:10|0.4725
07:06:11|0.4725
07:06:12|0.4726
07:06:13|0.4727
07:06:14|0.4727
07:06:15|0.4727
07:06:16|0.4724
07:06:18|0.4724
07:06:19|0.4724
07:06:20|0.4724
07:06:21|0.4724
07:06:21|0.4724
07:06:23|0.4724
07:06:23|0.4724
07:06:24|0.4724
07:06:26|0.4726
07:06:27|0.4726
07:06:28|0.4726
07:06:29|0.4726
07:06:29|0.4726
07:06:30|0.4726
07:06:32|0.4726
07:06:32|0.4726
07:06:34|0.4726
07:06:35|0.4726
07:06:36|0.4726
07:06:37|0.4726
07:06:37|0.4726
07:06:39|0.4725
07:06:40|0.4725
07:06:40|0.4723
07:06:42|0.4724
07:06:43|0.4724
07:06:44|0.4723
07:06:45|0.4723
07:06:46|0.4723
07:06:46|0.4723
07:06:48|0.4723
07:06:49|0.4724
07:06:50|0.4724
07:06:51|0.4724
07:06:52|0.4724
07:06:54|0.4726
07:06:55|0.4729
07:06:56|0.4732
07:06:57|0.4731
07:06:58|0.4731
07:06:59|0.4732
07:07:00|0.4732
07:07:01|0.4734
07:07:02|0.4734
07:07:03|0.4734
07:07:04|0.4738
07:07:05|0.4738
07:07:06|0.4739
07:07:07|0.474
07:07:08|0.4739
07:07:09|0.4739
07:07:10|0.4739
07:07:11|0.4739
07:07:12|0.4739
07:07:13|0.4737
07:07:14|0.4739
07:07:15|0.4739
07:07:16|0.4742
07:07:17|0.474
07:07:18|0.474
07:07:19|0.4741
07:07:20|0.4742
07:07:21|0.4742
07:07:22|0.4742
07:07:23|0.4741
07:07:24|0.4741
07:07:25|0.4741
07:07:26|0.4741
07:07:28|0.4741
07:07:29|0.4741
07:07:29|0.4741
07:07:30|0.4741
07:07:31|0.4742
07:07:33|0.4742
07:07:34|0.4742
07:07:34|0.4743
07:07:35|0.4745
07:07:37|0.4745
07:07:38|0.4745
07:07:38|0.4742
07:07:40|0.4742
07:07:40|0.4739
07:07:42|0.474
07:07:43|0.474
07:07:43|0.474
07:07:44|0.474
07:07:45|0.4741
07:07:46|0.4741
07:07:47|0.4741
07:07:48|0.4741
07:07:50|0.4741
07:07:51|0.4741
07:07:51|0.4741
07:07:52|0.4741
07:07:53|0.4741
07:07:55|0.4742
07:07:56|0.4742
07:07:57|0.4742
07:07:58|0.4742
07:07:59|0.4742
07:08:00|0.4741
07:08:01|0.4739
07:08:02|0.4742
07:08:04|0.4742
07:08:05|0.4742
07:08:06|0.4739
07:08:06|0.4738
07:08:08|0.4738
07:08:08|0.4737
07:08:10|0.4737
07:08:11|0.4738
07:08:11|0.474
07:08:13|0.474
07:08:13|0.474
07:08:15|0.474
07:08:16|0.4743
07:08:16|0.4742
07:08:18|0.474
07:08:18|0.474
07:08:20|0.474
07:08:20|0.474
07:08:22|0.474
07:08:23|0.474
07:08:24|0.474
07:08:25|0.474
07:08:25|0.474
07:08:27|0.4739
07:08:27|0.4739
07:08:29|0.4741
07:08:30|0.4741
07:08:31|0.4741
07:08:32|0.4741
07:08:33|0.4741
07:08:34|0.4742
07:08:35|0.4742
07:08:36|0.4742
07:08:37|0.4742
07:08:38|0.4742
07:08:39|0.4742
07:08:40|0.4742
07:08:41|0.4742
07:08:42|0.4742
07:08:43|0.4742
07:08:44|0.4742
07:08:45|0.4743
07:08:46|0.4743
07:08:46|0.4743
07:08:48|0.4743
07:08:49|0.4743
07:08:50|0.4743
07:08:51|0.4743
07:08:52|0.4743
07:08:53|0.4738
07:08:54|0.4738
07:08:54|0.4738
07:08:56|0.474
07:08:57|0.4739
07:08:58|0.4739
07:08:59|0.4739
07:08:59|0.4739
07:09:01|0.4739
07:09:01|0.4739
07:09:03|0.474
07:09:04|0.4741
07:09:05|0.4741
07:09:06|0.4741
07:09:07|0.4741
07:09:08|0.4741
07:09:09|0.474
07:09:10|0.4743
07:09:11|0.4743
07:09:12|0.4743
07:09:13|0.4741
07:09:14|0.4741
07:09:15|0.4741
07:09:16|0.4741
07:09:17|0.474
07:09:18|0.4741
07:09:19|0.4741
07:09:20|0.4741
07:09:21|0.4741
07:09:22|0.4737
07:09:23|0.4738
07:09:24|0.4738
07:09:25|0.4738
07:09:26|0.4738
07:09:27|0.4738
07:09:28|0.4738
07:09:29|0.4735
07:09:31|0.4736
07:09:31|0.4736
07:09:32|0.4736
07:09:33|0.4736
07:09:34|0.4733
07:09:36|0.4733
07:09:36|0.4732
07:09:37|0.4732
07:09:38|0.4732
07:09:39|0.473
07:09:41|0.4732
07:09:41|0.4732
07:09:42|0.4732
07:09:44|0.4732
07:09:44|0.4732
07:09:45|0.4732
07:09:47|0.4732
07:09:48|0.4732
07:09:48|0.4732
07:09:49|0.4732
07:09:50|0.4732
07:09:51|0.4732
07:09:53|0.4732
07:09:54|0.4732
07:09:55|0.4732
07:09:56|0.4732
07:09:56|0.4732
07:09:57|0.4732
07:09:59|0.4733
07:09:59|0.4733
07:10:01|0.4733
07:10:03|0.4733
07:10:04|0.4737
07:10:05|0.4737
07:10:06|0.4737
07:10:07|0.4737
07:10:08|0.4737
07:10:09|0.4737
07:10:10|0.4735
07:10:11|0.4735
07:10:12|0.4735
07:10:13|0.4735
07:10:14|0.4735
07:10:15|0.4734
07:10:15|0.4734
07:10:17|0.4734
07:10:18|0.4734
07:10:19|0.4734
07:10:20|0.4734
07:10:21|0.4734
07:10:21|0.4735
07:10:23|0.4737
07:10:24|0.4737
07:10:25|0.4737
07:10:26|0.4737
07:10:26|0.4737
07:10:28|0.4737
07:10:29|0.4737
07:10:30|0.4739
07:10:31|0.4739
07:10:32|0.4742
07:10:33|0.4743
07:10:34|0.4745
07:10:35|0.4745
07:10:36|0.4745
07:10:37|0.4745
07:10:38|0.4744
07:10:38|0.4749
07:10:40|0.4749
07:10:41|0.4747
07:10:41|0.4747
07:10:42|0.4747
07:10:44|0.4747
07:10:45|0.4747
07:10:46|0.4743
07:10:47|0.4743
07:10:48|0.4738
07:10:49|0.4739
07:10:50|0.4739
07:10:51|0.474
07:10:52|0.474
07:10:53|0.474
07:10:54|0.474
07:10:55|0.474
07:10:56|0.474
07:10:58|0.474
07:10:59|0.474
07:11:00|0.4738
07:11:01|0.4737
07:11:02|0.4737
07:11:03|0.4735
07:11:04|0.4735
07:11:05|0.4734
07:11:06|0.4734
07:11:07|0.4734
07:11:08|0.4734
07:11:09|0.4734
07:11:10|0.4735
07:11:11|0.4735
07:11:12|0.4735
07:11:13|0.4737
07:11:14|0.4737
07:11:16|0.4737
07:11:17|0.4737
07:11:18|0.4737
07:11:18|0.4737
07:11:19|0.4737
07:11:20|0.4737
07:11:22|0.4738
07:11:23|0.4738
07:11:24|0.4737
07:11:24|0.4737
07:11:25|0.4737
07:11:26|0.4737
07:11:27|0.4731
07:11:28|0.4731
07:11:29|0.4734
07:11:30|0.4734
07:11:31|0.4734
07:11:32|0.4733
07:11:33|0.4733
07:11:35|0.4733
07:11:36|0.4733
07:11:37|0.4731
07:11:38|0.4731
07:11:39|0.4733
07:11:39|0.4733
07:11:40|0.4733
07:11:41|0.4733
07:11:43|0.473
07:11:43|0.473
07:11:45|0.473
07:11:45|0.4726
07:11:47|0.4731
07:11:47|0.4728
07:11:48|0.473
07:11:50|0.473
07:11:50|0.4729
07:11:51|0.4728
07:11:53|0.4728
07:11:53|0.4728
07:11:54|0.4728
07:11:55|0.4728
07:11:56|0.4728
07:11:58|0.4728
07:12:00|0.4728
07:12:01|0.4729
07:12:02|0.4731
07:12:03|0.4734
07:12:03|0.4734
07:12:05|0.4734
07:12:06|0.4733
07:12:07|0.4733
07:12:08|0.4733
07:12:09|0.4733
07:12:09|0.4732
07:12:11|0.4733
07:12:12|0.4734
07:12:13|0.4734
07:12:14|0.4734
07:12:16|0.4734
07:12:17|0.4733
07:12:17|0.4733
07:12:19|0.4736
07:12:20|0.4736
07:12:20|0.4736
07:12:21|0.4736
07:12:23|0.4736
07:12:24|0.4736
07:12:25|0.4736
07:12:25|0.4736
07:12:26|0.4738
07:12:28|0.4735
07:12:28|0.4735
07:12:29|0.4735
07:12:30|0.4735
07:12:32|0.4735
07:12:33|0.4736
07:12:33|0.4737
07:12:34|0.4737
07:12:36|0.4735
07:12:36|0.4735
07:12:37|0.4735
07:12:38|0.4737
07:12:39|0.4737
07:12:40|0.4737
07:12:41|0.4737
07:12:42|0.4736
07:12:43|0.4736
07:12:44|0.4736
07:12:45|0.4735
07:12:47|0.4737
07:12:48|0.4737
07:12:49|0.4738
07:12:49|0.4738
07:12:50|0.4738
07:12:51|0.4738
07:12:52|0.4738
07:12:53|0.474
07:12:55|0.474
07:12:55|0.474
07:12:56|0.474
07:12:58|0.474
07:12:59|0.474
07:13:00|0.474
07:13:02|0.4741
07:13:03|0.4739
07:13:04|0.4739
07:13:05|0.4739
07:13:06|0.4739
07:13:07|0.4742
07:13:08|0.4742
07:13:09|0.4742
07:13:10|0.4742
07:13:11|0.4742
07:13:12|0.474
07:13:13|0.474
07:13:14|0.474
07:13:16|0.474
07:13:17|0.474
07:13:17|0.4738
07:13:18|0.4738
07:13:20|0.4738
07:13:20|0.4738
07:13:22|0.4737
07:13:22|0.4735
07:13:23|0.4735
07:13:24|0.4735
07:13:26|0.4735
07:13:26|0.4735
07:13:28|0.4735
07:13:28|0.4735
07:13:29|0.4735
07:13:31|0.4735
07:13:31|0.4735
07:13:33|0.4735
07:13:34|0.4735
07:13:34|0.4735
07:13:35|0.4735
07:13:36|0.4735
07:13:38|0.4735
07:13:39|0.4735
07:13:39|0.4736
07:13:40|0.4735
07:13:42|0.4738
07:13:43|0.4738
07:13:43|0.4738
07:13:44|0.4738
07:13:45|0.4736
07:13:47|0.4736
07:13:47|0.4734
07:13:48|0.4734
07:13:50|0.4734
07:13:51|0.4735
07:13:52|0.4735
07:13:52|0.4737
07:13:53|0.4737
07:13:54|0.4737
07:13:55|0.4737
07:13:56|0.4737
07:13:57|0.4736
07:13:59|0.4737
07:14:00|0.4737
07:14:02|0.4737
07:14:03|0.4737
07:14:03|0.4737
07:14:05|0.4737
07:14:06|0.4737
07:14:07|0.4737
07:14:08|0.4737
07:14:09|0.4739
07:14:10|0.4737
07:14:11|0.4736
07:14:12|0.4736
07:14:13|0.4736
07:14:14|0.4736
07:14:15|0.4736
07:14:16|0.4736
07:14:17|0.4736
07:14:18|0.4734
07:14:19|0.4734
07:14:20|0.4734
07:14:21|0.4734
07:14:22|0.4734
07:14:23|0.4734
07:14:24|0.4736
07:14:25|0.4737
07:14:25|0.4737
07:14:28|0.4737
07:14:28|0.4737
07:14:29|0.4737
07:14:30|0.4736
07:14:31|0.4736
07:14:32|0.4736
07:14:33|0.4739
07:14:34|0.4739
07:14:36|0.4739
07:14:37|0.4739
07:14:37|0.4739
07:14:38|0.4736
07:14:40|0.4736
07:14:41|0.4736
07:14:41|0.4737
07:14:42|0.4737
07:14:43|0.4737
07:14:44|0.4735
07:14:45|0.4735
07:14:46|0.4734
07:14:47|0.4734
07:14:49|0.4732
07:14:49|0.4734
07:14:50|0.4734
07:14:51|0.4734
07:14:52|0.4735
07:14:53|0.4735
07:14:54|0.4735
07:14:55|0.4735
07:14:56|0.4736
07:14:57|0.4736
07:14:59|0.4736
07:14:59|0.4736
07:15:01|0.4736
07:15:02|0.4736
07:15:03|0.4737
07:15:04|0.4737
07:15:05|0.4737
07:15:06|0.4737
07:15:07|0.4737
07:15:08|0.4736
07:15:09|0.4738
07:15:10|0.4738
07:15:11|0.4737
07:15:12|0.4739
07:15:13|0.4739
07:15:14|0.4739
07:15:15|0.4739
07:15:16|0.4739
07:15:17|0.4739
07:15:18|0.4739
07:15:20|0.474
07:15:21|0.4737
07:15:22|0.4737
07:15:22|0.4735
07:15:24|0.4735
07:15:25|0.4736
07:15:26|0.4736
07:15:26|0.4736
07:15:27|0.4735
07:15:29|0.4731
07:15:30|0.4734
07:15:30|0.4734
07:15:31|0.4733
07:15:32|0.4731
07:15:34|0.4731
07:15:34|0.4733
07:15:35|0.4733
07:15:36|0.4734
07:15:37|0.4739
07:15:38|0.4736
07:15:39|0.4736
07:15:40|0.4735
07:15:41|0.4735
07:15:42|0.4735
07:15:43|0.4735
07:15:44|0.4735
07:15:45|0.4734
07:15:47|0.4728
07:15:48|0.4729
07:15:49|0.4728
07:15:50|0.4728
07:15:50|0.4724
07:15:51|0.4724
07:15:53|0.4723
07:15:54|0.4723
07:15:55|0.4722
07:15:55|0.4725
07:15:57|0.4724
07:15:58|0.4727
07:15:58|0.4726
07:16:00|0.4729
07:16:00|0.4729
07:16:02|0.4725
07:16:03|0.4725
07:16:06|0.4725
07:16:07|0.473
07:16:08|0.4729
07:16:08|0.4729
07:16:09|0.473
07:16:11|0.4731
07:16:12|0.4731
07:16:13|0.4731
07:16:13|0.4728
07:16:14|0.4728
07:16:16|0.4726
07:16:17|0.4726
07:16:18|0.4724
07:16:19|0.4725
07:16:20|0.4727
07:16:21|0.4728
07:16:21|0.4728
07:16:23|0.4728
07:16:24|0.4728
07:16:25|0.4729
07:16:26|0.4727
07:16:26|0.4727
07:16:28|0.473
07:16:29|0.473
07:16:29|0.4728
07:16:31|0.4728
07:16:32|0.4728
07:16:33|0.4728
07:16:34|0.4728
07:16:35|0.4728
07:16:35|0.4728
07:16:37|0.4728
07:16:38|0.4727
07:16:39|0.4727
07:16:40|0.4724
07:16:40|0.4724
07:16:41|0.4726
07:16:43|0.4728
07:16:44|0.4728
07:16:44|0.4728
07:16:46|0.4728
07:16:46|0.4728
07:16:48|0.4727
07:16:49|0.4727
07:16:49|0.4727
07:16:51|0.4727
07:16:52|0.4727
07:16:53|0.4727
07:16:53|0.4727
07:16:54|0.4727
07:16:55|0.4727
07:16:57|0.4727
07:16:57|0.4727
07:16:58|0.4727
07:16:59|0.4727
07:17:01|0.4727
07:17:01|0.4727
07:17:04|0.4725
07:17:04|0.4726
07:17:06|0.4725
07:17:06|0.4725
07:17:08|0.4725
07:17:09|0.4721
07:17:09|0.4722
07:17:10|0.4723
07:17:12|0.4721
07:17:13|0.4722
07:17:14|0.4722
07:17:14|0.472
07:17:16|0.4721
07:17:16|0.472
07:17:18|0.4721
07:17:19|0.4725
07:17:20|0.4722
07:17:21|0.4722
07:17:22|0.4723
07:17:23|0.4723
07:17:24|0.4722
07:17:25|0.4722
07:17:25|0.4722
07:17:26|0.4722
07:17:28|0.4722
07:17:29|0.4723
07:17:29|0.4723
07:17:31|0.4723
07:17:32|0.4724
07:17:33|0.4724
07:17:33|0.4724
07:17:34|0.4724
07:17:36|0.4724
07:17:37|0.4724
07:17:38|0.4724
07:17:39|0.4724
07:17:40|0.4721
07:17:41|0.4721
07:17:42|0.4721
07:17:42|0.472
07:17:44|0.472
07:17:45|0.4721
07:17:46|0.472
07:17:47|0.4721
07:17:48|0.472
07:17:49|0.4723
07:17:50|0.4721
07:17:51|0.4721
07:17:52|0.4718
07:17:53|0.472
07:17:54|0.4721
07:17:55|0.4724
07:17:56|0.4724
07:17:57|0.4723
07:17:58|0.4723
07:17:59|0.4723
07:18:00|0.4723
07:18:01|0.4723
07:18:02|0.4723
07:18:03|0.4723
07:18:04|0.4723
07:18:06|0.4723
07:18:07|0.4723
07:18:08|0.4723
07:18:08|0.4723
07:18:10|0.4723
07:18:10|0.4723
07:18:12|0.4719
07:18:13|0.472
07:18:14|0.472
07:18:14|0.472
07:18:16|0.472
07:18:17|0.472
07:18:17|0.472
07:18:18|0.472
07:18:20|0.472
07:18:21|0.4718
07:18:21|0.4717
07:18:22|0.4717
07:18:23|0.4718
07:18:24|0.4718
07:18:25|0.4719
07:18:26|0.472
07:18:27|0.4717
07:18:28|0.4717
07:18:30|0.4717
07:18:31|0.4719
07:18:32|0.4719
07:18:32|0.472
07:18:34|0.4718
07:18:35|0.4718
07:18:35|0.4718
07:18:36|0.4718
07:18:37|0.4718
07:18:38|0.4717
07:18:40|0.4719
07:18:40|0.4719
07:18:41|0.4719
07:18:43|0.4719
07:18:43|0.4719
07:18:45|0.4719
07:18:45|0.4719
07:18:46|0.4719
07:18:47|0.4719
07:18:48|0.4719
07:18:50|0.4719
07:18:51|0.4719
07:18:52|0.4719
07:18:53|0.4719
07:18:54|0.4719
07:18:55|0.4721
07:18:56|0.4723
07:18:57|0.4724
07:18:58|0.4724
07:18:59|0.4724
07:19:00|0.4724
07:19:01|0.4723
07:19:01|0.4723
07:19:02|0.4723
07:19:04|0.4723
07:19:05|0.4723
07:19:07|0.4723
07:19:08|0.4722
07:19:08|0.4721
07:19:09|0.4721
07:19:10|0.4721
07:19:11|0.4719
07:19:12|0.4716
07:19:14|0.472
07:19:15|0.4721
07:19:15|0.4721
07:19:16|0.4723
07:19:17|0.4723
07:19:18|0.4723
07:19:20|0.4723
07:19:20|0.4723
07:19:22|0.4723
07:19:22|0.4722
07:19:24|0.4722
07:19:25|0.4722
07:19:25|0.4722
07:19:26|0.4723
07:19:27|0.4723
07:19:29|0.4723
07:19:29|0.4721
07:19:31|0.4721
07:19:32|0.4721
07:19:32|0.4721
07:19:33|0.4721
07:19:34|0.4721
07:19:35|0.4721
07:19:37|0.4721
07:19:38|0.4721
07:19:39|0.4721
07:19:40|0.4721
07:19:41|0.4721
07:19:42|0.4721
07:19:42|0.4721
07:19:44|0.4718
07:19:44|0.4718
07:19:46|0.4718
07:19:46|0.4718
07:19:48|0.4715
07:19:49|0.4715
07:19:49|0.4717
07:19:51|0.4717
07:19:52|0.4717
07:19:53|0.4717
07:19:53|0.4716
07:19:55|0.4716
07:19:55|0.4716
07:19:57|0.4716
07:19:57|0.4716
07:19:58|0.4716
07:20:00|0.4718
07:20:00|0.4715
07:20:01|0.4714
07:20:02|0.4714
07:20:04|0.4713
07:20:04|0.4712
07:20:07|0.4709
07:20:08|0.4709
07:20:09|0.4709
07:20:10|0.4707
07:20:11|0.4707
07:20:11|0.471
07:20:12|0.4713
07:20:14|0.4713
07:20:15|0.4713
07:20:16|0.4713
07:20:17|0.4713
07:20:18|0.4712
07:20:19|0.4712
07:20:20|0.4712
07:20:21|0.4713
07:20:22|0.4713
07:20:23|0.4713
07:20:24|0.4713
07:20:25|0.4711
07:20:26|0.4711
07:20:27|0.4713
07:20:28|0.4711
07:20:29|0.4711
07:20:30|0.4709
07:20:31|0.4709
07:20:32|0.4706
07:20:33|0.4705
07:20:34|0.4705
07:20:35|0.4703
07:20:36|0.4702
07:20:37|0.4702
07:20:38|0.4702
07:20:39|0.4703
07:20:40|0.4703
07:20:41|0.4705
07:20:42|0.4705
07:20:43|0.4706
07:20:44|0.4707
07:20:45|0.4706
07:20:46|0.4708
07:20:47|0.4706
07:20:48|0.4703
07:20:49|0.4704
07:20:50|0.4704
07:20:51|0.4705
07:20:52|0.4705
07:20:53|0.4706
07:20:54|0.4706
07:20:55|0.4704
07:20:56|0.4699
07:20:57|0.4701
07:20:58|0.4702
07:20:59|0.4702
07:21:00|0.4702
07:21:01|0.4702
07:21:02|0.4701
07:21:03|0.4702
07:21:04|0.4701
07:21:05|0.4702
07:21:06|0.4702
07:21:08|0.4702
07:21:10|0.4702
07:21:11|0.4702
07:21:12|0.4702
07:21:13|0.4702
07:21:14|0.4703
07:21:16|0.4703
07:21:16|0.4703
07:21:17|0.4703
07:21:19|0.4703
07:21:20|0.4703
07:21:21|0.4703
07:21:21|0.4703
07:21:22|0.4703
07:21:23|0.4704
07:21:25|0.4704
07:21:25|0.4704
07:21:26|0.4704
07:21:28|0.4704
07:21:29|0.4703
07:21:30|0.4703
07:21:31|0.4703
07:21:32|0.4703
07:21:32|0.4706
07:21:34|0.4706
07:21:34|0.4707
07:21:35|0.4707
07:21:36|0.4707
07:21:37|0.4707
07:21:38|0.4707
07:21:39|0.4707
07:21:40|0.4707
07:21:42|0.4705
07:21:42|0.4702
07:21:44|0.4702
07:21:45|0.4702
07:21:46|0.4703
07:21:47|0.4703
07:21:48|0.4703
07:21:48|0.4701
07:21:50|0.4701
07:21:51|0.47
07:21:52|0.4701
07:21:53|0.47
07:21:54|0.47
07:21:55|0.4698
07:21:56|0.4698
07:21:57|0.47
07:21:58|0.47
07:21:59|0.47
07:22:00|0.47
07:22:01|0.4702
07:22:02|0.4702
07:22:03|0.4702
07:22:04|0.4702
07:22:05|0.4702
07:22:06|0.4702
07:22:07|0.4704
07:22:08|0.4704
07:22:09|0.4704
07:22:10|0.4704
07:22:11|0.4704
07:22:13|0.4704
07:22:14|0.4704
07:22:15|0.4704
07:22:15|0.4704
07:22:17|0.4704
07:22:18|0.4704
07:22:20|0.4703
07:22:20|0.4703
07:22:21|0.4703
07:22:22|0.4703
07:22:24|0.4702
07:22:24|0.4702
07:22:26|0.4702
07:22:26|0.4702
07:22:27|0.4701
07:22:28|0.47
07:22:29|0.47
07:22:31|0.47
07:22:31|0.47
07:22:32|0.47
07:22:34|0.4701
07:22:34|0.4702
07:22:35|0.4702
07:22:36|0.4702
07:22:37|0.4702
07:22:38|0.4702
07:22:39|0.4702
07:22:41|0.4702
07:22:41|0.4705
07:22:42|0.4706
07:22:43|0.4706
07:22:44|0.4704
07:22:45|0.4704
07:22:47|0.4704
07:22:47|0.4704
07:22:49|0.4706
07:22:50|0.4706
07:22:51|0.4704
07:22:51|0.4704
07:22:53|0.4704
07:22:54|0.4704
07:22:55|0.4704
07:22:56|0.4703
07:22:57|0.4703
07:22:57|0.4702
07:22:58|0.4701
07:23:00|0.4701
07:23:01|0.4704
07:23:01|0.4704
07:23:02|0.4705
07:23:04|0.4705
07:23:05|0.4704
07:23:05|0.4706
07:23:07|0.4706
07:23:08|0.4706
07:23:09|0.4706
07:23:11|0.4706
07:23:12|0.4706
07:23:13|0.4706
07:23:14|0.471
07:23:15|0.471
07:23:15|0.4709
07:23:17|0.4707
07:23:17|0.4707
07:23:18|0.4707
07:23:19|0.4707
07:23:20|0.4707
07:23:22|0.4707
07:23:22|0.4707
07:23:23|0.4707
07:23:24|0.4707
07:23:25|0.4707
07:23:26|0.4707
07:23:28|0.4707
07:23:28|0.4707
07:23:29|0.4707
07:23:30|0.4707
07:23:32|0.471
07:23:32|0.471
07:23:33|0.471
07:23:34|0.471
07:23:35|0.471
07:23:36|0.471
07:23:37|0.471
07:23:39|0.471
07:23:40|0.4711
07:23:40|0.4711
07:23:42|0.4711
07:23:43|0.4711
07:23:43|0.4709
07:23:44|0.4709
07:23:45|0.4706
07:23:47|0.4706
07:23:47|0.4706
07:23:49|0.4707
07:23:50|0.4707
07:23:50|0.4705
07:23:51|0.4707
07:23:53|0.4707
07:23:54|0.4707
07:23:54|0.4711
07:23:56|0.4712
07:23:56|0.4712
07:23:57|0.4712
07:23:58|0.4711
07:23:59|0.4711
07:24:01|0.4715
07:24:02|0.4713
07:24:02|0.4713
07:24:03|0.4713
07:24:04|0.4713
07:24:06|0.4715
07:24:06|0.4716
07:24:07|0.4719
07:24:09|0.4716
07:24:10|0.4716
07:24:12|0.4715
07:24:13|0.4722
07:24:14|0.4722
07:24:14|0.4722
07:24:16|0.4723
07:24:17|0.4723
07:24:18|0.4723
07:24:18|0.4723
07:24:20|0.4722
07:24:21|0.4722
07:24:22|0.4723
07:24:23|0.4724
07:24:25|0.4723
07:24:26|0.4723
07:24:27|0.4723
07:24:28|0.4723
07:24:29|0.4723
07:24:30|0.4727
07:24:31|0.4723
07:24:32|0.4723
07:24:34|0.4723
07:24:35|0.4723
07:24:36|0.4723
07:24:37|0.4723
07:24:38|0.4723
07:24:39|0.4723
07:24:40|0.4723
07:24:42|0.4723
07:24:43|0.4723
07:24:43|0.4723
07:24:44|0.4723
07:24:45|0.4723
07:24:47|0.4724
07:24:47|0.4724
07:24:48|0.4724
07:24:49|0.4723
07:24:50|0.4723
07:24:51|0.4723
07:24:53|0.4723
07:24:54|0.4723
07:24:54|0.4723
07:24:56|0.4723
07:24:56|0.4723
07:24:57|0.4723
07:24:58|0.4723
07:24:59|0.4723
07:25:01|0.4723
07:25:02|0.4721
07:25:03|0.4721
07:25:03|0.4721
07:25:04|0.4718
07:25:05|0.4718
07:25:06|0.4718
07:25:08|0.4718
07:25:08|0.4716
07:25:09|0.4716
07:25:11|0.4716
07:25:13|0.4714
07:25:13|0.4714
07:25:15|0.4713
07:25:16|0.4713
07:25:17|0.4713
07:25:18|0.4713
07:25:20|0.4713
07:25:20|0.4713
07:25:21|0.4713
07:25:23|0.4713
07:25:24|0.4713
07:25:25|0.4713
07:25:26|0.4713
07:25:27|0.4713
07:25:29|0.4713
07:25:29|0.4713
07:25:31|0.4713
07:25:31|0.4713
07:25:33|0.4713
07:25:33|0.4713
07:25:34|0.4712
07:25:36|0.4712
07:25:37|0.4712
07:25:38|0.4712
07:25:39|0.4712
07:25:40|0.4712
07:25:41|0.4719
07:25:41|0.4719
07:25:43|0.4719
07:25:43|0.4719
07:25:45|0.4719
07:25:46|0.4719
07:25:46|0.4719
07:25:48|0.4723
07:25:49|0.4719
07:25:49|0.4719
07:25:51|0.4719
07:25:52|0.4719
07:25:52|0.4719
07:25:53|0.4719
07:25:55|0.4719
07:25:56|0.472
07:25:57|0.472
07:25:58|0.472
07:25:59|0.4717
07:25:59|0.4717
07:26:01|0.4717
07:26:01|0.4717
07:26:02|0.4717
07:26:04|0.4717
07:26:05|0.4717
07:26:06|0.4717
07:26:06|0.4717
07:26:08|0.4721
07:26:09|0.4723
07:26:10|0.4722
07:26:11|0.4722
07:26:13|0.4722
07:26:14|0.4722
07:26:15|0.472
07:26:16|0.472
07:26:17|0.4719
07:26:20|0.4719
07:26:20|0.4717
07:26:22|0.4717
07:26:22|0.4717
07:26:24|0.4717
07:26:25|0.4717
07:26:26|0.4717
07:26:27|0.4716
07:26:28|0.4716
07:26:29|0.4716
07:26:30|0.4716
07:26:30|0.4716
07:26:32|0.4716
07:26:32|0.4716
07:26:33|0.4716
07:26:35|0.4716
07:26:35|0.4716
07:26:37|0.4716
07:26:38|0.4716
07:26:38|0.4716
07:26:39|0.4716
07:26:41|0.4716
07:26:41|0.4719
07:26:42|0.4719
07:26:43|0.4719
07:26:44|0.4719
07:26:45|0.4719
07:26:46|0.4719
07:26:47|0.4718
07:26:48|0.4717
07:26:50|0.4717
07:26:51|0.4717
07:26:52|0.4717
07:26:52|0.4716
07:26:54|0.4716
07:26:54|0.4716
07:26:56|0.4715
07:26:56|0.472
07:26:58|0.4717
07:26:58|0.4717
07:26:59|0.4717
07:27:00|0.4717
07:27:01|0.4717
07:27:02|0.4717
07:27:03|0.4718
07:27:05|0.4719
07:27:06|0.4719
07:27:06|0.4719
07:27:08|0.4719
07:27:08|0.4719
07:27:09|0.4719
07:27:10|0.4719
07:27:12|0.4719
07:27:13|0.472
07:27:15|0.4721
07:27:16|0.4721
07:27:16|0.4721
07:27:17|0.4721
07:27:19|0.4721
07:27:19|0.4721
07:27:21|0.4721
07:27:22|0.4721
07:27:23|0.4721
07:27:23|0.4721
07:27:25|0.4721
07:27:25|0.4721
07:27:27|0.4721
07:27:27|0.4721
07:27:28|0.4721
07:27:30|0.4721
07:27:30|0.4719
07:27:32|0.4719
07:27:33|0.4719
07:27:34|0.4719
07:27:35|0.4714
07:27:35|0.4715
07:27:36|0.4715
07:27:38|0.4713
07:27:38|0.4713
07:27:39|0.4713
07:27:40|0.4713
07:27:41|0.4712
07:27:43|0.4712
07:27:43|0.4712
07:27:45|0.4712
07:27:46|0.471
07:27:48|0.4711
07:27:48|0.4711
07:27:50|0.4711
07:27:50|0.4711
07:27:51|0.4711
07:27:52|0.4711
07:27:53|0.4711
07:27:55|0.4711
07:27:56|0.4711
07:27:57|0.4708
07:27:57|0.4708
07:27:58|0.4707
07:27:59|0.4707
07:28:01|0.4707
07:28:02|0.4707
07:28:03|0.4707
07:28:04|0.4707
07:28:05|0.4707
07:28:07|0.4707
07:28:07|0.4707
07:28:08|0.4706
07:28:09|0.4707
07:28:11|0.4707
07:28:12|0.4707
07:28:13|0.4707
07:28:14|0.4707
07:28:15|0.4708
07:28:16|0.471
07:28:17|0.471
07:28:18|0.471
07:28:19|0.471
07:28:20|0.4711
07:28:21|0.4705
07:28:22|0.4709
07:28:23|0.471
07:28:24|0.4708
07:28:25|0.4708
07:28:26|0.4708
07:28:27|0.4709
07:28:28|0.471
07:28:29|0.4711
07:28:30|0.4711
07:28:31|0.4709
07:28:32|0.4709
07:28:34|0.4709
07:28:34|0.4709
07:28:35|0.4709
07:28:37|0.4709
07:28:38|0.4709
07:28:39|0.4709
07:28:40|0.4709
07:28:41|0.4709
07:28:42|0.4709
07:28:43|0.4709
07:28:44|0.4709
07:28:45|0.4709
07:28:46|0.4709
07:28:47|0.4709
07:28:48|0.471
07:28:49|0.471
07:28:50|0.471
07:28:51|0.471
07:28:52|0.471
07:28:53|0.4709
07:28:54|0.4708
07:28:55|0.471
07:28:56|0.4711
07:28:57|0.4706
07:28:58|0.4707
07:28:59|0.4706
07:29:00|0.4706
07:29:01|0.4706
07:29:02|0.4706
07:29:03|0.4706
07:29:04|0.4706
07:29:05|0.4708
07:29:06|0.4708
07:29:07|0.4707
07:29:08|0.4707
07:29:09|0.4707
07:29:10|0.4706
07:29:11|0.4706
07:29:12|0.4706
07:29:13|0.4706
07:29:14|0.4706
07:29:16|0.4706
07:29:16|0.4706
07:29:18|0.4706
07:29:19|0.4706
07:29:20|0.4706
07:29:21|0.4706
07:29:22|0.4704
07:29:22|0.4705
07:29:24|0.4707
07:29:24|0.4707
07:29:26|0.4704
07:29:26|0.4704
07:29:27|0.4704
07:29:29|0.4704
07:29:30|0.4704
07:29:31|0.4704
07:29:31|0.4704
07:29:33|0.4704
07:29:34|0.4704
07:29:35|0.4704
07:29:36|0.4704
07:29:38|0.4703
07:29:39|0.4703
07:29:39|0.4703
07:29:41|0.4702
07:29:41|0.4701
07:29:42|0.4702
07:29:43|0.4704
07:29:44|0.4704
07:29:45|0.4704
07:29:46|0.4704
07:29:48|0.4701
07:29:49|0.4701
07:29:49|0.4701
07:29:50|0.4701
07:29:51|0.4701
07:29:52|0.4704
07:29:53|0.4704
07:29:56|0.4704
07:29:58|0.4701
07:29:59|0.4701
07:30:00|0.4701
07:30:01|0.4697
07:30:02|0.4698
07:30:03|0.4699
07:30:04|0.4699
07:30:05|0.4696
07:30:06|0.4696
07:30:08|0.4695
07:30:08|0.4696
07:30:09|0.4694
07:30:10|0.4694
07:30:11|0.4692
07:30:12|0.4692
07:30:13|0.469
07:30:14|0.4689
07:30:16|0.4689
07:30:17|0.4689
07:30:18|0.4689
07:30:20|0.4687
07:30:21|0.4687
07:30:21|0.4685
07:30:23|0.4684
07:30:24|0.4684
07:30:24|0.4684
07:30:26|0.4684
07:30:27|0.4684
07:30:28|0.4683
07:30:29|0.4684
07:30:30|0.4684
07:30:31|0.4684
07:30:32|0.4681
07:30:33|0.4681
07:30:34|0.4681
07:30:35|0.4681
07:30:36|0.4682
07:30:36|0.469
07:30:38|0.4691
07:30:39|0.4691
07:30:40|0.4691
07:30:41|0.4691
07:30:41|0.4691
07:30:42|0.4689
07:30:43|0.4689
07:30:45|0.4689
07:30:46|0.4689
07:30:47|0.4689
07:30:48|0.4689
07:30:49|0.4689
07:30:50|0.4688
07:30:51|0.4688
07:30:52|0.4688
07:30:53|0.4688
07:30:54|0.4691
07:30:54|0.4691
07:30:56|0.4691
07:30:57|0.4691
07:30:58|0.4691
07:30:59|0.4691
07:30:59|0.4688
07:31:00|0.4688
07:31:01|0.4689
07:31:03|0.4689
07:31:04|0.4689
07:31:05|0.4689
07:31:06|0.4689
07:31:07|0.4689
07:31:08|0.469
07:31:09|0.4688
07:31:10|0.4688
07:31:11|0.4686
07:31:11|0.4686
07:31:13|0.4686
07:31:15|0.4684
07:31:16|0.4684
07:31:18|0.4684
07:31:18|0.4684
07:31:20|0.4684
07:31:21|0.4684
07:31:21|0.4684
07:31:23|0.4684
07:31:24|0.4684
07:31:25|0.4684
07:31:26|0.4684
07:31:27|0.4683
07:31:29|0.4683
07:31:30|0.4683
07:31:30|0.4683
07:31:31|0.4681
07:31:32|0.468
07:31:34|0.468
07:31:35|0.468
07:31:36|0.468
07:31:37|0.468
07:31:38|0.468
07:31:39|0.4683
07:31:40|0.4683
07:31:41|0.4684
07:31:42|0.4684
07:31:43|0.4683
07:31:44|0.4683
07:31:45|0.4683
07:31:46|0.4683
07:31:47|0.4683
07:31:48|0.4683
07:31:49|0.4683
07:31:51|0.4683
07:31:51|0.4683
07:31:52|0.4683
07:31:53|0.4684
07:31:54|0.4684
07:31:56|0.4684
07:31:56|0.4684
07:31:58|0.4684
07:31:59|0.4684
07:32:00|0.4684
07:32:00|0.4684
07:32:02|0.4682
07:32:03|0.4682
07:32:03|0.4682
07:32:04|0.4682
07:32:06|0.4682
07:32:07|0.4682
07:32:08|0.4682
07:32:08|0.4684
07:32:10|0.4684
07:32:10|0.4684
07:32:11|0.4684
07:32:12|0.4684
07:32:13|0.4684
07:32:14|0.4685
07:32:15|0.4685
07:32:16|0.4685
07:32:18|0.4685
07:32:19|0.4685
07:32:20|0.4685
07:32:21|0.4685
07:32:22|0.4685
07:32:23|0.4685
07:32:25|0.4686
07:32:25|0.4686
07:32:27|0.4686
07:32:28|0.4686
07:32:29|0.4686
07:32:30|0.4686
07:32:31|0.4686
07:32:33|0.4686
07:32:34|0.4686
07:32:35|0.4686
07:32:35|0.4686
07:32:37|0.4688
07:32:37|0.4688
07:32:39|0.4688
07:32:39|0.4688
07:32:41|0.4688
07:32:41|0.4688
07:32:43|0.4688
07:32:43|0.4688
07:32:44|0.4688
07:32:45|0.4688
07:32:47|0.4688
07:32:47|0.4688
07:32:49|0.4688
07:32:49|0.469
07:32:51|0.469
07:32:51|0.469
07:32:53|0.469
07:32:54|0.469
07:32:54|0.469
07:32:56|0.469
07:32:56|0.469
07:32:57|0.469
07:32:58|0.469
07:32:59|0.469
07:33:00|0.4689
07:33:01|0.4689
07:33:02|0.4689
07:33:03|0.4689
07:33:05|0.4689
07:33:05|0.4689
07:33:07|0.4689
07:33:07|0.4681
07:33:09|0.4681
07:33:10|0.4681
07:33:11|0.4681
07:33:12|0.468
07:33:12|0.4681
07:33:13|0.4681
07:33:14|0.4685
07:33:15|0.4685
07:33:16|0.4685
07:33:17|0.4685
07:33:19|0.4681
07:33:20|0.4681
07:33:21|0.4681
07:33:22|0.4681
07:33:24|0.4681
07:33:24|0.4681
07:33:25|0.4681
07:33:27|0.4681
07:33:27|0.4681
07:33:29|0.4681
07:33:30|0.4681
07:33:30|0.4682
07:33:32|0.4682
07:33:32|0.4682
07:33:34|0.4682
07:33:35|0.4682
07:33:36|0.4682
07:33:37|0.4684
07:33:38|0.4684
07:33:39|0.4684
07:33:40|0.4684
07:33:41|0.4684
07:33:42|0.4684
07:33:43|0.4684
07:33:44|0.4684
07:33:45|0.4684
07:33:46|0.4684
07:33:47|0.4687
07:33:48|0.4687
07:33:49|0.4687
07:33:50|0.4687
07:33:51|0.4687
07:33:52|0.4689
07:33:53|0.4689
07:33:54|0.4687
07:33:55|0.4687
07:33:57|0.4687
07:33:58|0.4687
07:33:59|0.4687
07:34:00|0.4687
07:34:01|0.4684
07:34:02|0.4684
07:34:02|0.4684
07:34:04|0.4683
07:34:05|0.4683
07:34:05|0.4683
07:34:07|0.4683
07:34:08|0.4683
07:34:09|0.4683
07:34:10|0.4683
07:34:11|0.4683
07:34:12|0.4683
07:34:12|0.4682
07:34:14|0.4682
07:34:15|0.4682
07:34:16|0.4682
07:34:16|0.4682
07:34:18|0.4682
07:34:19|0.4684
07:34:20|0.4684
07:34:21|0.4684
07:34:23|0.4684
07:34:23|0.4684
07:34:24|0.4684
07:34:25|0.4684
07:34:26|0.4684
07:34:27|0.4683
07:34:29|0.4683
07:34:29|0.4683
07:34:30|0.4683
07:34:31|0.4681
07:34:33|0.4681
07:34:33|0.4681
07:34:35|0.4681
07:34:35|0.4683
07:34:37|0.4683
07:34:37|0.4683
07:34:38|0.4685
07:34:40|0.4685
07:34:40|0.4685
07:34:42|0.4685
07:34:42|0.4685
07:34:43|0.4685
07:34:44|0.4685
07:34:45|0.4685
07:34:47|0.4685
07:34:48|0.4685
07:34:48|0.4685
07:34:50|0.4685
07:34:50|0.4684
07:34:52|0.4684
07:34:52|0.4684
07:34:54|0.4684
07:34:54|0.4684
07:34:55|0.468
07:34:56|0.468
07:34:58|0.468
07:34:59|0.468
07:34:59|0.468
07:35:01|0.4681
07:35:01|0.468
07:35:03|0.4683
07:35:03|0.4683
07:35:04|0.4683
07:35:05|0.4682
07:35:06|0.4682
07:35:07|0.4682
07:35:08|0.4686
07:35:10|0.4686
07:35:11|0.4686
07:35:11|0.4686
07:35:12|0.4684
07:35:14|0.4684
07:35:14|0.4684
07:35:15|0.4684
07:35:17|0.4684
07:35:17|0.4684
07:35:18|0.4684
07:35:19|0.4684
07:35:21|0.4684
07:35:22|0.4684
07:35:23|0.4684
07:35:24|0.4683
07:35:25|0.4683
07:35:26|0.4683
07:35:28|0.4683
07:35:29|0.4683
07:35:30|0.4683
07:35:31|0.4683
07:35:32|0.4683
07:35:33|0.4683
07:35:33|0.4683
07:35:35|0.4683
07:35:35|0.4685
07:35:37|0.4691
07:35:37|0.4691
07:35:39|0.4693
07:35:40|0.4693
07:35:41|0.4694
07:35:42|0.4694
07:35:43|0.4695
07:35:44|0.4695
07:35:45|0.4695
07:35:46|0.4695
07:35:47|0.4695
07:35:48|0.4695
07:35:49|0.4695
07:35:50|0.4696
07:35:52|0.4696
07:35:52|0.4696
07:35:53|0.4693
07:35:55|0.4693
07:35:56|0.4691
07:35:57|0.4691
07:35:57|0.4693
07:35:58|0.4692
07:35:59|0.4692
07:36:00|0.4692
07:36:02|0.4692
07:36:02|0.4692
07:36:03|0.4692
07:36:05|0.4692
07:36:06|0.4692
07:36:06|0.4692
07:36:07|0.4692
07:36:08|0.4689
07:36:09|0.4689
07:36:10|0.4689
07:36:11|0.4689
07:36:13|0.4689
07:36:13|0.4689
07:36:14|0.4689
07:36:16|0.4689
07:36:16|0.4689
07:36:18|0.4692
07:36:18|0.4692
07:36:19|0.4692
07:36:20|0.4692
07:36:22|0.4691
07:36:23|0.4691
07:36:24|0.4691
07:36:26|0.4692
07:36:26|0.4692
07:36:28|0.4692
07:36:29|0.4692
07:36:29|0.4693
07:36:31|0.4693
07:36:32|0.4693
07:36:32|0.4693
07:36:33|0.4693
07:36:35|0.4693
07:36:36|0.4693
07:36:36|0.4693
07:36:37|0.4693
07:36:38|0.4693
07:36:39|0.4693
07:36:40|0.4693
07:36:41|0.4693
07:36:42|0.4693
07:36:43|0.4693
07:36:45|0.4693
07:36:46|0.4693
07:36:47|0.4693
07:36:48|0.4693
07:36:49|0.4693
07:36:50|0.4693
07:36:51|0.4693
07:36:52|0.4693
07:36:53|0.4693
07:36:54|0.4695
07:36:55|0.4695
07:36:56|0.4695
07:36:57|0.4695
07:36:58|0.4695
07:36:59|0.4695
07:37:00|0.4695
07:37:01|0.4696
07:37:03|0.4696
07:37:03|0.4692
07:37:04|0.4707
07:37:05|0.4707
07:37:07|0.4707
07:37:07|0.4712
07:37:08|0.4713
07:37:10|0.4708
07:37:10|0.4708
07:37:11|0.4708
07:37:12|0.4708
07:37:14|0.4708
07:37:15|0.4708
07:37:15|0.4708
07:37:16|0.4707
07:37:17|0.4707
07:37:19|0.4707
07:37:20|0.4707
07:37:20|0.4707
07:37:22|0.4707
07:37:23|0.4707
07:37:25|0.4707
07:37:27|0.4707
07:37:28|0.4707
07:37:29|0.4707
07:37:29|0.4707
07:37:30|0.4706
07:37:31|0.4706
07:37:32|0.4706
07:37:33|0.4706
07:37:34|0.4708
07:37:36|0.4707
07:37:37|0.4704
07:37:37|0.4704
07:37:38|0.4704
07:37:39|0.4707
07:37:40|0.4707
07:37:41|0.4709
07:37:42|0.4709
07:37:44|0.4709
07:37:45|0.4709
07:37:45|0.4708
07:37:47|0.4708
07:37:47|0.4708
07:37:49|0.4704
07:37:50|0.4704
07:37:51|0.4704
07:37:51|0.4708
07:37:52|0.4708
07:37:53|0.4708
07:37:54|0.4706
07:37:55|0.4706
07:37:56|0.4706
07:37:57|0.4706
07:37:58|0.4706
07:37:59|0.4706
07:38:00|0.4706
07:38:02|0.4706
07:38:02|0.4706
07:38:03|0.4704
07:38:04|0.4704
07:38:06|0.4704
07:38:06|0.4704
07:38:08|0.4704
07:38:09|0.4701
07:38:09|0.4701
07:38:11|0.4701
07:38:12|0.4701
07:38:13|0.4701
07:38:14|0.4701
07:38:15|0.4701
07:38:15|0.4701
07:38:16|0.4701
07:38:18|0.4701
07:38:19|0.4701
07:38:20|0.4701
07:38:21|0.4701
07:38:22|0.4701
07:38:23|0.4701
07:38:23|0.47
07:38:25|0.4701
07:38:27|0.4701
07:38:28|0.4701
07:38:29|0.4704
07:38:29|0.4704
07:38:31|0.4704
07:38:32|0.4707
07:38:33|0.4707
07:38:34|0.4707
07:38:35|0.4707
07:38:36|0.4705
07:38:37|0.4705
07:38:38|0.4708
07:38:40|0.4708
07:38:40|0.4708
07:38:41|0.4708
07:38:43|0.4708
07:38:44|0.4706
07:38:45|0.4706
07:38:46|0.4706
07:38:46|0.4706
07:38:47|0.4704
07:38:49|0.4704
07:38:49|0.4704
07:38:50|0.4704
07:38:52|0.4704
07:38:52|0.4705
07:38:53|0.4705
07:38:54|0.4705
07:38:56|0.4705
07:38:56|0.4705
07:38:57|0.4705
07:38:59|0.4705
07:38:59|0.4705
07:39:00|0.4705
07:39:01|0.4705
07:39:02|0.4704
07:39:03|0.4702
07:39:04|0.4702
07:39:05|0.4703
07:39:06|0.4703
07:39:08|0.4703
07:39:08|0.4703
07:39:09|0.4704
07:39:10|0.4704
07:39:11|0.4704
07:39:12|0.4704
07:39:14|0.4704
07:39:14|0.4704
07:39:15|0.4704
07:39:17|0.4704
07:39:18|0.4704
07:39:19|0.4704
07:39:19|0.4704
07:39:21|0.4704
07:39:22|0.4704
07:39:22|0.4704
07:39:24|0.4704
07:39:26|0.4704
07:39:27|0.4704
07:39:28|0.4704
07:39:29|0.4704
07:39:30|0.4704
07:39:30|0.4704
07:39:32|0.4701
07:39:33|0.4701
07:39:34|0.4701
07:39:34|0.4701
07:39:35|0.4701
07:39:36|0.4701
07:39:38|0.4701
07:39:39|0.4701
07:39:40|0.4701
07:39:40|0.4702
07:39:42|0.4702
07:39:42|0.4706
07:39:44|0.4701
07:39:45|0.4701
07:39:46|0.4701
07:39:47|0.4701
07:39:48|0.4701
07:39:48|0.4701
07:39:50|0.4701
07:39:51|0.4701
07:39:52|0.4701
07:39:53|0.4701
07:39:54|0.4701
07:39:55|0.4701
07:39:56|0.47
07:39:57|0.47
07:39:58|0.47
07:39:59|0.47
07:40:00|0.47
07:40:01|0.4697
07:40:02|0.4697
07:40:03|0.4697
07:40:05|0.4697
07:40:05|0.4697
07:40:06|0.4697
07:40:07|0.4697
07:40:09|0.4697
07:40:09|0.4697
07:40:10|0.4697
07:40:12|0.4699
07:40:12|0.4699
07:40:13|0.4699
07:40:14|0.4695
07:40:16|0.4695
07:40:16|0.4695
07:40:18|0.4695
07:40:19|0.4695
07:40:19|0.4695
07:40:20|0.4695
07:40:21|0.4695
07:40:22|0.4695
07:40:23|0.4695
07:40:24|0.4695
07:40:26|0.4695
07:40:27|0.4695
07:40:28|0.4695
07:40:29|0.4695
07:40:29|0.4695
07:40:31|0.4695
07:40:32|0.4695
07:40:33|0.4695
07:40:35|0.4695
07:40:36|0.4695
07:40:36|0.4695
07:40:37|0.4695
07:40:39|0.4695
07:40:39|0.4695
07:40:40|0.4695
07:40:42|0.4695
07:40:43|0.4695
07:40:44|0.4695
07:40:44|0.4695
07:40:45|0.4695
07:40:46|0.4695
07:40:48|0.4693
07:40:48|0.4693
07:40:50|0.4693
07:40:51|0.4693
07:40:52|0.4693
07:40:53|0.4693
07:40:54|0.4693
07:40:55|0.4693
07:40:56|0.469
07:40:57|0.469
07:40:58|0.469
07:40:59|0.469
07:41:00|0.469
07:41:01|0.469
07:41:02|0.469
07:41:03|0.469
07:41:04|0.469
07:41:05|0.469
07:41:06|0.4691
07:41:07|0.4691
07:41:08|0.4691
07:41:09|0.4691
07:41:10|0.4691
07:41:11|0.4691
07:41:12|0.469
07:41:13|0.469
07:41:14|0.4689
07:41:15|0.4689
07:41:16|0.4692
07:41:17|0.4692
07:41:18|0.469
07:41:19|0.4688
07:41:20|0.4688
07:41:21|0.4688
07:41:22|0.4688
07:41:23|0.4688
07:41:24|0.4688
07:41:25|0.4688
07:41:26|0.4688
07:41:28|0.4688
07:41:29|0.4686
07:41:31|0.4688
07:41:32|0.4689
07:41:33|0.4689
07:41:34|0.4689
07:41:35|0.4689
07:41:35|0.4689
07:41:37|0.4689
07:41:38|0.4689
07:41:39|0.4689
07:41:40|0.4689
07:41:40|0.4689
07:41:41|0.4689
07:41:43|0.4684
07:41:44|0.4684
07:41:44|0.4684
07:41:46|0.4683
07:41:46|0.4683
07:41:47|0.4683
07:41:49|0.4684
07:41:50|0.4684
07:41:51|0.4685
07:41:52|0.4685
07:41:53|0.4688
07:41:54|0.4688
07:41:55|0.469
07:41:57|0.4691
07:41:58|0.4691
07:41:58|0.4691
07:42:00|0.4691
07:42:00|0.4691
07:42:01|0.4688
07:42:02|0.4688
07:42:04|0.4688
07:42:05|0.4688
07:42:06|0.4688
07:42:06|0.4688
07:42:07|0.4688
07:42:09|0.4694
07:42:10|0.4691
07:42:11|0.4691
07:42:11|0.4691
07:42:12|0.4691
07:42:13|0.4691
07:42:14|0.4691
07:42:16|0.4691
07:42:17|0.4691
07:42:17|0.4692
07:42:19|0.4692
07:42:19|0.4692
07:42:20|0.4694
07:42:22|0.4694
07:42:23|0.4694
07:42:24|0.4694
07:42:25|0.4694
07:42:25|0.4694
07:42:27|0.4694
07:42:27|0.4694
07:42:30|0.4694
07:42:31|0.4694
07:42:31|0.4694
07:42:33|0.4693
07:42:33|0.4693
07:42:34|0.4693
07:42:35|0.4694
07:42:36|0.4694
07:42:38|0.4694
07:42:38|0.4694
07:42:39|0.4695
07:42:40|0.4695
07:42:41|0.4695
07:42:43|0.4695
07:42:43|0.4696
07:42:45|0.4695
07:42:46|0.4695
07:42:46|0.4695
07:42:48|0.4695
07:42:48|0.4695
07:42:49|0.4695
07:42:50|0.4695
07:42:51|0.4695
07:42:53|0.4695
07:42:53|0.4695
07:42:55|0.4695
07:42:55|0.4695
07:42:57|0.4695
07:42:58|0.4695
07:42:59|0.4695
07:42:59|0.4695
07:43:00|0.4694
07:43:01|0.4695
07:43:02|0.4695
07:43:03|0.4695
07:43:05|0.4695
07:43:06|0.4695
07:43:07|0.4695
07:43:09|0.4695
07:43:09|0.4693
07:43:10|0.4693
07:43:12|0.4693
07:43:12|0.4696
07:43:14|0.4696
07:43:15|0.4696
07:43:15|0.4696
07:43:17|0.47
07:43:17|0.47
07:43:19|0.47
07:43:20|0.47
07:43:21|0.4699
07:43:21|0.4699
07:43:22|0.4699
07:43:23|0.4699
07:43:25|0.4699
07:43:26|0.4699
07:43:27|0.4699
07:43:28|0.4699
07:43:29|0.4697
07:43:30|0.4697
07:43:32|0.4697
07:43:33|0.4697
07:43:34|0.4697
07:43:34|0.4697
07:43:36|0.4694
07:43:37|0.4696
07:43:37|0.4695
07:43:39|0.4696
07:43:39|0.4696
07:43:41|0.4696
07:43:42|0.4696
07:43:43|0.4696
07:43:43|0.4696
07:43:45|0.4694
07:43:45|0.469
07:43:47|0.4694
07:43:48|0.4695
07:43:49|0.4695
07:43:50|0.4695
07:43:51|0.4695
07:43:52|0.4695
07:43:53|0.4696
07:43:54|0.4699
07:43:55|0.4699
07:43:56|0.4699
07:43:57|0.4699
07:43:58|0.4699
07:43:59|0.4699
07:44:00|0.4699
07:44:01|0.4699
07:44:02|0.4696
07:44:03|0.4697
07:44:04|0.4694
07:44:05|0.4694
07:44:06|0.4694
07:44:07|0.4698
07:44:08|0.4698
07:44:10|0.4698
07:44:10|0.4698
07:44:11|0.4695
07:44:13|0.4695
07:44:13|0.4695
07:44:14|0.4695
07:44:15|0.4698
07:44:16|0.4698
07:44:18|0.4698
07:44:19|0.4698
07:44:19|0.4698
07:44:20|0.4698
07:44:21|0.4698
07:44:22|0.4698
07:44:23|0.4698
07:44:24|0.4698
07:44:25|0.4698
07:44:26|0.4698
07:44:27|0.4698
07:44:28|0.4698
07:44:30|0.4698
07:44:31|0.47
07:44:33|0.47
07:44:33|0.47
07:44:35|0.47
07:44:36|0.47
07:44:36|0.47
07:44:37|0.4697
07:44:39|0.4697
07:44:40|0.4697
07:44:41|0.4698
07:44:42|0.4698
07:44:43|0.4698
07:44:44|0.4698
07:44:45|0.4698
07:44:46|0.4697
07:44:47|0.4697
07:44:48|0.4697
07:44:49|0.4697
07:44:51|0.4692
07:44:51|0.4694
07:44:52|0.4694
07:44:54|0.4694
07:44:54|0.4694
07:44:55|0.4694
07:44:56|0.4694
07:44:57|0.4694
07:44:58|0.4694
07:44:59|0.4694
07:45:00|0.4694
07:45:02|0.4693
07:45:02|0.4694
07:45:03|0.4697
07:45:04|0.4697
07:45:05|0.4697
07:45:07|0.4697
07:45:07|0.47
07:45:08|0.4712
07:45:09|0.471
07:45:10|0.471
07:45:11|0.4709
07:45:12|0.4709
07:45:13|0.4709
07:45:14|0.4706
07:45:15|0.471
07:45:16|0.471
07:45:17|0.471
07:45:18|0.471
07:45:20|0.4711
07:45:21|0.4721
07:45:21|0.4721
07:45:22|0.4723
07:45:23|0.4722
07:45:24|0.4724
07:45:25|0.4724
07:45:26|0.4724
07:45:28|0.4724
07:45:29|0.4724
07:45:30|0.4724
07:45:31|0.4724
07:45:32|0.4722
07:45:33|0.4722
07:45:34|0.4722
07:45:36|0.4722
07:45:37|0.4718
07:45:38|0.4721
07:45:39|0.4721
07:45:40|0.4721
07:45:40|0.4721
07:45:42|0.4721
07:45:42|0.4724
07:45:44|0.4724
07:45:44|0.4724
07:45:45|0.4722
07:45:47|0.4725
07:45:48|0.4725
07:45:48|0.4725
07:45:50|0.4722
07:45:51|0.4722
07:45:52|0.4722
07:45:53|0.4722
07:45:53|0.4725
07:45:54|0.4725
07:45:56|0.4725
07:45:57|0.4725
07:45:57|0.4725
07:45:59|0.4725
07:45:59|0.4725
07:46:00|0.4725
07:46:01|0.4723
07:46:02|0.4723
07:46:04|0.4723
07:46:05|0.4723
07:46:05|0.4723
07:46:07|0.4723
07:46:08|0.4723
07:46:08|0.4726
07:46:10|0.4725
07:46:11|0.4725
07:46:12|0.4725
07:46:12|0.4725
07:46:14|0.4725
07:46:14|0.4725
07:46:16|0.4724
07:46:16|0.4724
07:46:18|0.4723
07:46:18|0.4723
07:46:20|0.4723
07:46:20|0.4723
07:46:22|0.4723
07:46:22|0.4723
07:46:23|0.4723
07:46:24|0.4723
07:46:25|0.4723
07:46:27|0.472
07:46:28|0.472
07:46:28|0.472
07:46:29|0.472
07:46:30|0.472
07:46:32|0.472
07:46:33|0.472
07:46:34|0.472
07:46:36|0.472
07:46:37|0.472
07:46:37|0.472
07:46:39|0.472
07:46:40|0.472
07:46:41|0.472
07:46:42|0.472
07:46:42|0.472
07:46:43|0.472
07:46:45|0.4715
07:46:46|0.4715
07:46:47|0.4715
07:46:47|0.4715
07:46:48|0.4715
07:46:49|0.4712
07:46:51|0.4712
07:46:51|0.4712
07:46:52|0.4712
07:46:54|0.4712
07:46:55|0.4712
07:46:55|0.4712
07:46:57|0.471
07:46:58|0.4713
07:46:59|0.4713
07:46:59|0.4713
07:47:01|0.4713
07:47:01|0.4709
07:47:03|0.4709
07:47:04|0.4711
07:47:04|0.4711
07:47:06|0.471
07:47:07|0.471
07:47:08|0.4708
07:47:08|0.4708
07:47:09|0.4708
07:47:11|0.4708
07:47:11|0.4707
07:47:13|0.4707
07:47:13|0.4707
07:47:14|0.4705
07:47:15|0.4705
07:47:16|0.4705
07:47:17|0.4705
07:47:18|0.4705
07:47:19|0.4705
07:47:20|0.4705
07:47:21|0.4705
07:47:22|0.4706
07:47:23|0.4706
07:47:24|0.4706
07:47:25|0.4706
07:47:26|0.4706
07:47:27|0.4705
07:47:28|0.4701
07:47:29|0.4701
07:47:31|0.4701
07:47:32|0.4701
07:47:34|0.4701
07:47:35|0.4701
07:47:36|0.4701
07:47:37|0.4701
07:47:39|0.4701
07:47:40|0.4702
07:47:41|0.4702
07:47:42|0.4702
07:47:43|0.4702
07:47:44|0.4702
07:47:45|0.4702
07:47:46|0.47
07:47:47|0.47
07:47:48|0.47
07:47:49|0.47
07:47:50|0.47
07:47:51|0.47
07:47:52|0.47
07:47:53|0.47
07:47:54|0.47
07:47:55|0.47
07:47:56|0.4703
07:47:57|0.4703
07:47:58|0.4703
07:47:59|0.4705
07:48:00|0.4705
07:48:02|0.4705
07:48:03|0.4706
07:48:03|0.4706
07:48:04|0.4711
07:48:05|0.4709
07:48:06|0.4709
07:48:08|0.4709
07:48:09|0.4706
07:48:09|0.4706
07:48:10|0.4706
07:48:11|0.4706
07:48:12|0.4708
07:48:14|0.4708
07:48:14|0.4708
07:48:15|0.4708
07:48:16|0.4712
07:48:17|0.4712
07:48:19|0.4712
07:48:20|0.4712
07:48:20|0.4712
07:48:21|0.4712
07:48:22|0.4712
07:48:24|0.4709
07:48:25|0.471
07:48:26|0.471
07:48:26|0.471
07:48:28|0.471
07:48:28|0.471
07:48:30|0.471
07:48:31|0.4711
07:48:32|0.4711
07:48:33|0.4711
07:48:34|0.4711
07:48:36|0.4711
07:48:37|0.4711
07:48:39|0.4711
07:48:40|0.4711
07:48:40|0.4709
07:48:42|0.4709
07:48:43|0.4709
07:48:44|0.4709
07:48:45|0.4709
07:48:45|0.4709
07:48:46|0.4709
07:48:48|0.4709
07:48:48|0.4709
07:48:50|0.4709
07:48:51|0.4709
07:48:52|0.4709
07:48:53|0.4709
07:48:53|0.4709
07:48:55|0.4709
07:48:55|0.4709
07:48:56|0.471
07:48:57|0.471
07:48:59|0.471
07:49:00|0.471
07:49:01|0.471
07:49:02|0.471
07:49:02|0.471
07:49:03|0.471
07:49:05|0.471
07:49:05|0.471
07:49:06|0.471
07:49:08|0.471
07:49:09|0.471
07:49:10|0.471
07:49:11|0.471
07:49:12|0.4709
07:49:13|0.4709
07:49:14|0.4709
07:49:15|0.4709
07:49:16|0.4709
07:49:17|0.4709
07:49:18|0.4709
07:49:19|0.4709
07:49:20|0.4709
07:49:21|0.4711
07:49:22|0.4711
07:49:23|0.4713
07:49:24|0.4713
07:49:25|0.4713
07:49:26|0.4713
07:49:27|0.4713
07:49:28|0.4713
07:49:29|0.4713
07:49:30|0.4713
07:49:32|0.4713
07:49:32|0.4713
07:49:33|0.4713
07:49:35|0.4713
07:49:37|0.4713
07:49:38|0.4713
07:49:39|0.4713
07:49:39|0.4713
07:49:40|0.4713
07:49:41|0.4713
07:49:42|0.4713
07:49:43|0.4713
07:49:44|0.4713
07:49:46|0.4713
07:49:47|0.4713
07:49:48|0.4713
07:49:48|0.4713
07:49:49|0.4713
07:49:50|0.4713
07:49:52|0.4713
07:49:53|0.4713
07:49:54|0.4713
07:49:55|0.4713
07:49:56|0.4713
07:49:57|0.4713
07:49:58|0.4712
07:49:59|0.471
07:50:00|0.471
07:50:01|0.471
07:50:02|0.471
07:50:03|0.4712
07:50:04|0.4712
07:50:05|0.4712
07:50:06|0.4712
07:50:07|0.4712
07:50:08|0.471
07:50:09|0.471
07:50:10|0.4712
07:50:11|0.4716
07:50:12|0.4718
07:50:13|0.4718
07:50:14|0.4718
07:50:15|0.4716
07:50:16|0.4716
07:50:17|0.4715
07:50:19|0.4715
07:50:19|0.4717
07:50:20|0.4717
07:50:22|0.4717
07:50:22|0.4718
07:50:23|0.4718
07:50:24|0.4718
07:50:26|0.4718
07:50:27|0.4718
07:50:27|0.4718
07:50:29|0.4718
07:50:30|0.4718
07:50:31|0.4717
07:50:32|0.4717
07:50:33|0.4717
07:50:33|0.4717
07:50:34|0.4715
07:50:35|0.4715
07:50:37|0.4715
07:50:39|0.4715
07:50:40|0.4716
07:50:42|0.4716
07:50:42|0.4716
07:50:44|0.4716
07:50:45|0.4715
07:50:45|0.4714
07:50:46|0.4714
07:50:48|0.4714
07:50:49|0.4714
07:50:50|0.4714
07:50:51|0.4714
07:50:52|0.4714
07:50:53|0.4714
07:50:55|0.4714
07:50:56|0.4714
07:50:56|0.4714
07:50:57|0.4714
07:50:59|0.4714
07:50:59|0.4714
07:51:01|0.4714
07:51:02|0.4714
07:51:03|0.4714
07:51:03|0.4714
07:51:05|0.4714
07:51:05|0.4714
07:51:06|0.4714
07:51:07|0.4714
07:51:09|0.4712
07:51:09|0.4712
07:51:10|0.4712
07:51:12|0.4712
07:51:13|0.4717
07:51:13|0.4717
07:51:15|0.4717
07:51:15|0.4717
07:51:16|0.4717
07:51:18|0.4717
07:51:19|0.4717
07:51:19|0.4717
07:51:20|0.4719
07:51:22|0.4719
07:51:23|0.4719
07:51:23|0.4718
07:51:24|0.4718
07:51:25|0.4718
07:51:26|0.4718
07:51:27|0.4717
07:51:29|0.4717
07:51:29|0.4716
07:51:31|0.4716
07:51:31|0.4717
07:51:32|0.4715
07:51:34|0.4715
07:51:34|0.4715
07:51:35|0.4715
07:51:37|0.4715
07:51:38|0.4715
07:51:40|0.4715
07:51:41|0.4715
07:51:42|0.4715
07:51:43|0.4719
07:51:44|0.4717
07:51:45|0.4717
07:51:46|0.4717
07:51:47|0.4717
07:51:48|0.4717
07:51:49|0.4717
07:51:50|0.4725
07:51:51|0.4722
07:51:52|0.4722
07:51:53|0.4722
07:51:54|0.4722
07:51:55|0.4722
07:51:56|0.4722
07:51:58|0.4722
07:51:58|0.4722
07:51:59|0.4722
07:52:00|0.4722
07:52:02|0.4719
07:52:03|0.4719
07:52:03|0.4718
07:52:04|0.4718
07:52:05|0.4721
07:52:07|0.4721
07:52:08|0.4721
07:52:08|0.4721
07:52:10|0.4721
07:52:10|0.4721
07:52:12|0.4721
07:52:13|0.4721
07:52:14|0.4721
07:52:15|0.4721
07:52:15|0.4721
07:52:17|0.4721
07:52:18|0.4721
07:52:19|0.4721
07:52:20|0.4721
07:52:21|0.4721
07:52:22|0.4721
07:52:23|0.4716
07:52:24|0.4717
07:52:25|0.4717
07:52:26|0.4717
07:52:27|0.4717
07:52:28|0.4717
07:52:30|0.4717
07:52:31|0.4717
07:52:31|0.4717
07:52:32|0.4717
07:52:33|0.4717
07:52:34|0.4717
07:52:35|0.4717
07:52:36|0.4717
07:52:37|0.4717
07:52:38|0.4717
07:52:40|0.4717
07:52:40|0.4717
07:52:42|0.4717
07:52:43|0.4717
07:52:44|0.4717
07:52:45|0.4717
07:52:46|0.4717
07:52:47|0.4717
07:52:48|0.4717
07:52:49|0.4717
07:52:50|0.4717
07:52:51|0.4717
07:52:52|0.4717
07:52:53|0.4717
07:52:54|0.4718
07:52:55|0.4718
07:52:57|0.4722
07:52:58|0.4722
07:52:59|0.4722
07:52:59|0.4722
07:53:00|0.4722
07:53:02|0.4718
07:53:03|0.4715
07:53:04|0.4715
07:53:05|0.4715
07:53:07|0.4715
07:53:07|0.4712
07:53:08|0.4715
07:53:09|0.4715
07:53:10|0.4715
07:53:11|0.4715
07:53:12|0.4715
07:53:14|0.4715
07:53:14|0.4714
07:53:16|0.4714
07:53:16|0.4714
07:53:17|0.4714
07:53:18|0.4714
07:53:19|0.4714
07:53:20|0.4714
07:53:22|0.4714
07:53:22|0.4714
07:53:23|0.4716
07:53:25|0.4716
07:53:26|0.4716
07:53:26|0.4716
07:53:27|0.4718
07:53:28|0.4718
07:53:30|0.4716
07:53:30|0.4715
07:53:31|0.4715
07:53:32|0.4715
07:53:34|0.4715
07:53:34|0.4715
07:53:35|0.4715
07:53:36|0.4715
07:53:37|0.4715
07:53:39|0.4716
07:53:40|0.4713
07:53:41|0.4713
07:53:42|0.4713
07:53:44|0.4713
07:53:45|0.4715
07:53:46|0.4718
07:53:47|0.4718
07:53:48|0.4718
07:53:49|0.4717
07:53:50|0.4717
07:53:51|0.4717
07:53:52|0.4717
07:53:53|0.4717
07:53:54|0.4717
07:53:55|0.4714
07:53:56|0.4714
07:53:57|0.4714
07:53:58|0.4714
07:53:59|0.4714
07:54:00|0.4714
07:54:02|0.4713
07:54:03|0.4713
07:54:04|0.4713
07:54:05|0.4713
07:54:06|0.4713
07:54:07|0.4713
07:54:08|0.4713
07:54:09|0.4713
07:54:10|0.4713
07:54:11|0.4713
07:54:12|0.4713
07:54:13|0.4713
07:54:14|0.4713
07:54:15|0.4713
07:54:16|0.4713
07:54:17|0.4713
07:54:18|0.4713
07:54:19|0.4713
07:54:20|0.4713
07:54:21|0.4713
07:54:22|0.4713
07:54:23|0.4713
07:54:24|0.4713
07:54:25|0.4713
07:54:26|0.4712
07:54:27|0.4712
07:54:28|0.4712
07:54:30|0.4713
07:54:30|0.4713
07:54:31|0.4713
07:54:32|0.4714
07:54:34|0.4714
07:54:34|0.4714
07:54:36|0.4714
07:54:37|0.4715
07:54:38|0.4715
07:54:39|0.4715
07:54:40|0.4715
07:54:42|0.4713
07:54:43|0.4713
07:54:44|0.4713
07:54:45|0.4713
07:54:47|0.4713
07:54:48|0.4713
07:54:49|0.4713
07:54:50|0.4713
07:54:51|0.4707
07:54:52|0.4709
07:54:53|0.4709
07:54:54|0.4709
07:54:55|0.4709
07:54:56|0.471
07:54:58|0.471
07:54:59|0.471
07:55:00|0.471
07:55:00|0.471
07:55:02|0.4712
07:55:03|0.4712
07:55:04|0.4712
07:55:05|0.4712
07:55:06|0.4712
07:55:06|0.4712
07:55:07|0.4715
07:55:09|0.4716
07:55:09|0.4716
07:55:10|0.4716
07:55:11|0.4716
07:55:13|0.4716
07:55:14|0.4716
07:55:15|0.4715
07:55:16|0.4715
07:55:17|0.4715
07:55:18|0.4715
07:55:19|0.4715
07:55:21|0.4715
07:55:21|0.4715
07:55:22|0.4715
07:55:24|0.4715
07:55:25|0.4715
07:55:26|0.4715
07:55:26|0.4715
07:55:28|0.4715
07:55:28|0.4715
07:55:29|0.4715
07:55:30|0.4713
07:55:31|0.4713
07:55:33|0.4713
07:55:34|0.4713
07:55:35|0.4713
07:55:35|0.4713
07:55:37|0.4713
07:55:37|0.4713
07:55:38|0.4713
07:55:39|0.471
07:55:41|0.471
07:55:43|0.471
07:55:44|0.471
07:55:45|0.4709
07:55:45|0.4709
07:55:47|0.4709
07:55:48|0.4716
07:55:49|0.4716
07:55:50|0.4716
07:55:51|0.4716
07:55:52|0.4716
07:55:54|0.4716
07:55:54|0.4716
07:55:55|0.4716
07:55:57|0.4716
07:55:58|0.4712
07:55:58|0.4715
07:55:59|0.4715
07:56:00|0.4715
07:56:01|0.4715
07:56:02|0.4711
07:56:03|0.4711
07:56:05|0.4711
07:56:05|0.4711
07:56:08|0.4711
07:56:09|0.4711
07:56:10|0.4711
07:56:10|0.4711
07:56:12|0.4711
07:56:12|0.4711
07:56:14|0.4711
07:56:14|0.4711
07:56:16|0.4711
07:56:16|0.4711
07:56:17|0.4711
07:56:18|0.4711
07:56:19|0.4711
07:56:20|0.4711
07:56:21|0.4711
07:56:23|0.4711
07:56:23|0.4711
07:56:24|0.4711
07:56:25|0.4711
07:56:26|0.4711
07:56:27|0.4711
07:56:29|0.4711
07:56:29|0.4711
07:56:30|0.4711
07:56:31|0.4711
07:56:32|0.4711
07:56:34|0.4713
07:56:34|0.4713
07:56:36|0.4713
07:56:37|0.4713
07:56:37|0.4713
07:56:38|0.4713
07:56:40|0.4713
07:56:40|0.471
07:56:41|0.471
07:56:43|0.4712
07:56:44|0.4713
07:56:44|0.4713
07:56:45|0.4711
07:56:47|0.4711
07:56:48|0.471
07:56:49|0.4709
07:56:50|0.4709
07:56:51|0.4709
07:56:53|0.4709
07:56:53|0.4709
07:56:54|0.4709
07:56:55|0.4709
07:56:57|0.4709
07:56:58|0.4709
07:56:59|0.4709
07:57:00|0.471
07:57:01|0.471
07:57:02|0.4707
07:57:02|0.4707
07:57:04|0.4707
07:57:06|0.4704
07:57:06|0.471
07:57:08|0.471
07:57:09|0.471
07:57:09|0.471
07:57:10|0.471
07:57:11|0.471
07:57:13|0.471
07:57:13|0.471
07:57:15|0.471
07:57:15|0.471
07:57:17|0.471
07:57:17|0.471
07:57:18|0.471
07:57:20|0.471
07:57:20|0.471
07:57:21|0.471
07:57:22|0.471
07:57:23|0.471
07:57:24|0.4708
07:57:25|0.4708
07:57:27|0.4708
07:57:27|0.4709
07:57:28|0.4709
07:57:30|0.4709
07:57:30|0.4709
07:57:31|0.4709
07:57:33|0.4704
07:57:33|0.4704
07:57:34|0.4704
07:57:36|0.4704
07:57:36|0.4704
07:57:37|0.4704
07:57:38|0.4707
07:57:39|0.4709
07:57:40|0.4709
07:57:42|0.4709
07:57:43|0.4709
07:57:44|0.4709
07:57:45|0.4706
07:57:47|0.4706
07:57:48|0.4706
07:57:49|0.4706
07:57:50|0.4706
07:57:51|0.4706
07:57:52|0.4706
07:57:53|0.4706
07:57:54|0.4706
07:57:55|0.4706
07:57:56|0.4706
07:57:57|0.4706
07:57:58|0.4706
07:57:59|0.4706
07:58:00|0.4706
07:58:01|0.4706
07:58:03|0.4706
07:58:03|0.4706
07:58:05|0.4706
07:58:06|0.4706
07:58:06|0.4706
07:58:07|0.4706
07:58:09|0.4706
07:58:10|0.4706
07:58:11|0.4709
07:58:12|0.4709
07:58:13|0.4709
07:58:14|0.4709
07:58:15|0.4709
07:58:16|0.4709
07:58:17|0.4709
07:58:18|0.4709
07:58:19|0.4709
07:58:20|0.4709
07:58:21|0.4709
07:58:22|0.4709
07:58:23|0.4709
07:58:24|0.4709
07:58:25|0.4709
07:58:26|0.4709
07:58:27|0.4709
07:58:28|0.4709
07:58:29|0.4709
07:58:30|0.4709
07:58:31|0.4709
07:58:33|0.4709
07:58:33|0.4709
07:58:34|0.4709
07:58:35|0.4709
07:58:36|0.4709
07:58:37|0.4709
07:58:38|0.4709
07:58:39|0.4709
07:58:40|0.4709
07:58:41|0.4709
07:58:42|0.4709
07:58:43|0.4708
07:58:44|0.4708
07:58:46|0.4708
07:58:46|0.4708
07:58:48|0.4708
07:58:49|0.4708
07:58:50|0.4708
07:58:51|0.4708
07:58:52|0.4708
07:58:53|0.4708
07:58:54|0.4708
07:58:55|0.4708
07:58:56|0.4704
07:58:57|0.4703
07:58:58|0.4703
07:58:59|0.4703
07:59:01|0.4703
07:59:01|0.4704
07:59:03|0.4705
07:59:04|0.4701
07:59:04|0.4701
07:59:05|0.4701
07:59:07|0.4701
07:59:08|0.4701
07:59:09|0.4707
07:59:10|0.4707
07:59:11|0.4707
07:59:11|0.4707
07:59:13|0.4708
07:59:14|0.4708
07:59:14|0.4708
07:59:16|0.4708
07:59:17|0.4708
07:59:18|0.4708
07:59:19|0.4708
07:59:19|0.4708
07:59:20|0.4708
07:59:22|0.4708
07:59:23|0.4705
07:59:23|0.4705
07:59:24|0.4705
07:59:25|0.4706
07:59:26|0.4702
07:59:27|0.4702
07:59:29|0.4704
07:59:30|0.4704
07:59:30|0.4704
07:59:32|0.4704
07:59:33|0.4704
07:59:34|0.4704
07:59:35|0.4704
07:59:36|0.4705
07:59:37|0.4705
07:59:37|0.4703
07:59:39|0.4703
07:59:40|0.4703
07:59:40|0.4703
07:59:42|0.4703
07:59:43|0.4703
07:59:44|0.4703
07:59:45|0.4702
07:59:46|0.4702
07:59:47|0.4702
07:59:48|0.47
07:59:49|0.4705
07:59:51|0.4702
07:59:52|0.4704
07:59:53|0.4702
07:59:55|0.4702
07:59:56|0.4702
07:59:56|0.4702
07:59:58|0.4702
07:59:58|0.4702
07:59:59|0.4702
08:00:01|0.4702
08:00:01|0.4702
08:00:02|0.4702
08:00:04|0.4702
08:00:04|0.4702
08:00:05|0.4702
08:00:07|0.4702
08:00:08|0.4702
08:00:08|0.4702
08:00:09|0.4703
08:00:11|0.4703
08:00:12|0.4703
08:00:13|0.4703
08:00:13|0.4703
08:00:15|0.4703
08:00:15|0.4703
08:00:17|0.4703
08:00:18|0.4703
08:00:19|0.4703
08:00:22|0.4703
08:00:22|0.4703
08:00:23|0.4703
08:00:25|0.4703
08:00:25|0.4702
08:00:27|0.4702
08:00:28|0.4702
08:00:28|0.4702
08:00:29|0.4701
08:00:31|0.4702
08:00:31|0.4701
08:00:32|0.4701
08:00:33|0.4698
08:00:34|0.47
08:00:36|0.47
08:00:37|0.47
08:00:37|0.47
08:00:38|0.47
08:00:40|0.4694
08:00:40|0.4692
08:00:41|0.4694
08:00:42|0.4693
08:00:43|0.4693
08:00:44|0.4693
08:00:45|0.4694
08:00:47|0.4692
08:00:49|0.4693
08:00:50|0.4693
08:00:51|0.4693
08:00:52|0.4693
08:00:53|0.4692
08:00:54|0.4688
08:00:55|0.4688
08:00:56|0.4688
08:00:57|0.4688
08:00:58|0.4688
08:00:59|0.4683
08:01:00|0.4683
08:01:01|0.4681
08:01:02|0.4681
08:01:03|0.4682
08:01:04|0.4682
08:01:05|0.4682
08:01:06|0.4685
08:01:07|0.4685
08:01:08|0.4685
08:01:09|0.4684
08:01:10|0.4684
08:01:11|0.4684
08:01:12|0.4685
08:01:13|0.4678
08:01:14|0.468
08:01:15|0.4679
08:01:16|0.4679
08:01:17|0.468
08:01:18|0.468
08:01:19|0.4672
08:01:20|0.4675
08:01:21|0.4675
08:01:22|0.4678
08:01:23|0.4679
08:01:24|0.4679
08:01:25|0.4679
08:01:26|0.4679
08:01:27|0.4681
08:01:28|0.4681
08:01:29|0.4681
08:01:30|0.4681
08:01:31|0.468
08:01:32|0.468
08:01:33|0.4677
08:01:34|0.4679
08:01:35|0.4679
08:01:36|0.4679
08:01:37|0.4679
08:01:39|0.4677
08:01:39|0.4677
08:01:40|0.4678
08:01:41|0.4678
08:01:42|0.4677
08:01:44|0.4676
08:01:45|0.4676
08:01:45|0.4675
08:01:47|0.4676
08:01:48|0.4672
08:01:50|0.4673
08:01:51|0.4675
08:01:52|0.4676
08:01:53|0.4676
08:01:54|0.4676
08:01:55|0.4678
08:01:56|0.4677
08:01:57|0.4677
08:01:58|0.4676
08:01:59|0.4676
08:02:00|0.4676
08:02:01|0.4676
08:02:02|0.4676
08:02:03|0.4671
08:02:04|0.4673
08:02:05|0.4673
08:02:06|0.4673
08:02:07|0.467
08:02:08|0.467
08:02:09|0.4671
08:02:10|0.4671
08:02:11|0.4673
08:02:12|0.4673
08:02:13|0.4673
08:02:14|0.4673
08:02:15|0.4673
08:02:16|0.4673
08:02:17|0.4673
08:02:18|0.4673
08:02:19|0.4675
08:02:20|0.4675
08:02:21|0.4675
08:02:22|0.4675
08:02:23|0.4675
08:02:24|0.4675
08:02:25|0.4675
08:02:26|0.4676
08:02:27|0.4677
08:02:28|0.4677
08:02:29|0.4676
08:02:30|0.4676
08:02:31|0.4677
08:02:32|0.4677
08:02:33|0.4677
08:02:35|0.4678
08:02:36|0.4678
08:02:37|0.4674
08:02:38|0.4677
08:02:39|0.4677
08:02:40|0.4677
08:02:41|0.4677
08:02:42|0.4677
08:02:43|0.4677
08:02:44|0.4679
08:02:45|0.4679
08:02:46|0.468
08:02:47|0.468
08:02:48|0.468
08:02:50|0.4681
08:02:50|0.4681
08:02:52|0.468
08:02:53|0.468
08:02:54|0.4682
08:02:55|0.4682
08:02:57|0.4684
08:02:58|0.4684
08:02:58|0.4684
08:02:59|0.4684
08:03:01|0.4684
08:03:02|0.4684
08:03:04|0.4681
08:03:04|0.4679
08:03:05|0.4679
08:03:06|0.4679
08:03:07|0.4679
08:03:08|0.468
08:03:09|0.468
08:03:10|0.468
08:03:12|0.4681
08:03:13|0.4681
08:03:14|0.4681
08:03:15|0.4681
08:03:16|0.4681
08:03:17|0.4681
08:03:18|0.4681
08:03:19|0.4681
08:03:20|0.4681
08:03:21|0.4681
08:03:22|0.4681
08:03:23|0.4681
08:03:24|0.4679
08:03:25|0.4679
08:03:26|0.4679
08:03:27|0.4678
08:03:28|0.4678
08:03:29|0.4676
08:03:30|0.4677
08:03:31|0.4677
08:03:32|0.4677
08:03:33|0.4677
08:03:34|0.4678
08:03:35|0.468
08:03:36|0.4678
08:03:38|0.4681
08:03:39|0.4679
08:03:39|0.4679
08:03:40|0.4679
08:03:42|0.4679
08:03:42|0.4679
08:03:43|0.4679
08:03:45|0.4679
08:03:45|0.4679
08:03:46|0.468
08:03:47|0.4682
08:03:49|0.4682
08:03:51|0.4683
08:03:52|0.4683
08:03:53|0.4684
08:03:53|0.4684
08:03:55|0.4685
08:03:55|0.4685
08:03:56|0.4685
08:03:57|0.4685
08:03:59|0.4685
08:04:00|0.4685
08:04:01|0.4687
08:04:02|0.4686
08:04:03|0.469
08:04:04|0.4688
08:04:05|0.4688
08:04:06|0.4687
08:04:07|0.4687
08:04:08|0.4688
08:04:09|0.4688
08:04:10|0.469
08:04:11|0.469
08:04:12|0.469
08:04:13|0.469
08:04:14|0.469
08:04:15|0.469
08:04:16|0.4691
08:04:17|0.469
08:04:18|0.469
08:04:19|0.469
08:04:20|0.469
08:04:21|0.469
08:04:22|0.469
08:04:24|0.469
08:04:24|0.4702
08:04:26|0.4703
08:04:27|0.4702
08:04:27|0.4702
08:04:28|0.4702
08:04:29|0.4702
08:04:31|0.4702
08:04:31|0.4702
08:04:32|0.4704
08:04:33|0.4706
08:04:34|0.4706
08:04:36|0.4708
08:04:37|0.471
08:04:38|0.471
08:04:38|0.4711
08:04:39|0.4711
08:04:40|0.4711
08:04:41|0.4709
08:04:42|0.4709
08:04:43|0.4712
08:04:44|0.4711
08:04:46|0.4716
08:04:47|0.4716
08:04:48|0.4715
08:04:49|0.4716
08:04:51|0.4715
08:04:51|0.4717
08:04:53|0.4717
08:04:54|0.4719
08:04:54|0.4719
08:04:56|0.4719
08:04:56|0.4719
08:04:58|0.4718
08:04:59|0.472
08:05:00|0.472
08:05:00|0.472
08:05:02|0.472
08:05:03|0.4718
08:05:04|0.4711
08:05:05|0.4711
08:05:06|0.4711
08:05:07|0.4707
08:05:08|0.4708
08:05:09|0.4707
08:05:10|0.4707
08:05:11|0.4707
08:05:12|0.471
08:05:13|0.4711
08:05:14|0.4711
08:05:15|0.4706
08:05:16|0.4706
08:05:17|0.4706
08:05:18|0.4705
08:05:19|0.4703
08:05:21|0.4702
08:05:21|0.4703
08:05:22|0.4703
08:05:24|0.4704
08:05:24|0.4704
08:05:25|0.47
08:05:26|0.4697
08:05:28|0.4697
08:05:28|0.4696
08:05:29|0.4697
08:05:30|0.4697
08:05:32|0.4697
08:05:32|0.4697
08:05:33|0.4697
08:05:34|0.4698
08:05:35|0.4698
08:05:37|0.4698
08:05:37|0.4698
08:05:39|0.4698
08:05:39|0.4698
08:05:41|0.4698
08:05:42|0.4698
08:05:43|0.4698
08:05:44|0.4701
08:05:45|0.4701
08:05:46|0.4701
08:05:47|0.4701
08:05:48|0.4701
08:05:49|0.4701
08:05:50|0.4701
08:05:51|0.4702
08:05:53|0.4705
08:05:54|0.4705
08:05:55|0.4705
08:05:56|0.4705
08:05:57|0.4705
08:05:57|0.4705
08:05:59|0.4705
08:06:00|0.4705
08:06:01|0.4705
08:06:02|0.4708
08:06:03|0.4708
08:06:05|0.4708
08:06:05|0.4708
08:06:06|0.4708
08:06:07|0.4706
08:06:09|0.4703
08:06:09|0.4703
08:06:10|0.4703
08:06:11|0.4703
08:06:12|0.4703
08:06:14|0.4703
08:06:15|0.4702
08:06:15|0.4702
08:06:16|0.4699
08:06:17|0.4699
08:06:18|0.4702
08:06:20|0.4702
08:06:22|0.4704
08:06:22|0.4704
08:06:23|0.4704
08:06:25|0.4703
08:06:26|0.4703
08:06:26|0.4703
08:06:27|0.4703
08:06:28|0.4703
08:06:29|0.4703
08:06:30|0.4703
08:06:31|0.4703
08:06:32|0.4703
08:06:34|0.4703
08:06:34|0.4703
08:06:35|0.4703
08:06:36|0.4703
08:06:37|0.4703
08:06:38|0.4703
08:06:39|0.4702
08:06:40|0.4702
08:06:41|0.4702
08:06:42|0.4702
08:06:43|0.4702
08:06:44|0.4699
08:06:45|0.4699
08:06:46|0.4702
08:06:48|0.4702
08:06:48|0.4702
08:06:49|0.4702
08:06:50|0.4705
08:06:51|0.4705
08:06:53|0.4705
08:06:54|0.4705
08:06:55|0.4705
08:06:56|0.4705
08:06:57|0.4704
08:06:58|0.4704
08:06:59|0.4704
08:07:00|0.4704
08:07:01|0.4704
08:07:02|0.4704
08:07:03|0.4705
08:07:04|0.4705
08:07:05|0.4705
08:07:07|0.4705
08:07:08|0.4707
08:07:08|0.4707
08:07:09|0.4707
08:07:11|0.4707
08:07:12|0.4707
08:07:12|0.4707
08:07:13|0.4707
08:07:15|0.4707
08:07:15|0.4708
08:07:17|0.4708
08:07:18|0.4708
08:07:19|0.4708
08:07:20|0.471
08:07:21|0.471
08:07:22|0.471
08:07:23|0.4713
08:07:24|0.4713
08:07:25|0.4713
08:07:26|0.4714
08:07:27|0.4714
08:07:28|0.4716
08:07:29|0.4716
08:07:30|0.4716
08:07:31|0.4714
08:07:32|0.4715
08:07:34|0.4715
08:07:34|0.4715
08:07:36|0.4718
08:07:36|0.4718
08:07:37|0.4718
08:07:39|0.4718
08:07:39|0.4716
08:07:40|0.4718
08:07:41|0.4718
08:07:42|0.4718
08:07:44|0.4717
08:07:45|0.4717
08:07:46|0.4717
08:07:47|0.4716
08:07:47|0.4716
08:07:48|0.4716
08:07:50|0.4716
08:07:50|0.4716
08:07:51|0.4716
08:07:54|0.4716
08:07:55|0.4713
08:07:56|0.4713
08:07:56|0.4713
08:07:58|0.4713
08:07:58|0.4713
08:08:00|0.4713
08:08:01|0.4713
08:08:02|0.4714
08:08:03|0.4714
08:08:04|0.4715
08:08:05|0.4712
08:08:06|0.4712
08:08:07|0.4712
08:08:08|0.4708
08:08:09|0.4708
08:08:10|0.4708
08:08:12|0.4708
08:08:12|0.4708
08:08:14|0.4709
08:08:14|0.4707
08:08:16|0.4707
08:08:16|0.4708
08:08:17|0.471
08:08:18|0.471
08:08:20|0.471
08:08:20|0.471
08:08:21|0.471
08:08:23|0.471
08:08:23|0.471
08:08:24|0.471
08:08:26|0.4711
08:08:26|0.4711
08:08:27|0.4711
08:08:28|0.4711
08:08:30|0.4711
08:08:31|0.4709
08:08:31|0.4709
08:08:32|0.4709
08:08:34|0.4709
08:08:35|0.4711
08:08:36|0.4711
08:08:37|0.471
08:08:38|0.471
08:08:39|0.4709
08:08:40|0.4709
08:08:41|0.4709
08:08:42|0.4709
08:08:43|0.4709
08:08:44|0.4709
08:08:45|0.471
08:08:46|0.4713
08:08:47|0.471
08:08:48|0.471
08:08:49|0.4707
08:08:50|0.4707
08:08:51|0.4707
08:08:52|0.4707
08:08:53|0.4707
08:08:54|0.4707
08:08:55|0.471
08:08:56|0.471
08:08:57|0.471
08:08:58|0.471
08:09:00|0.471
08:09:01|0.471
08:09:02|0.471
08:09:03|0.471
08:09:04|0.4706
08:09:05|0.4706
08:09:06|0.4709
08:09:07|0.4709
08:09:08|0.4709
08:09:09|0.4709
08:09:10|0.4709
08:09:11|0.4708
08:09:12|0.4708
08:09:13|0.4708
08:09:14|0.4708
08:09:15|0.4708
08:09:16|0.4708
08:09:17|0.4709
08:09:18|0.471
08:09:20|0.471
08:09:20|0.471
08:09:22|0.471
08:09:23|0.471
08:09:23|0.471
08:09:24|0.471
08:09:25|0.471
08:09:26|0.471
08:09:28|0.4707
08:09:29|0.4708
08:09:30|0.4708
08:09:30|0.4708
08:09:31|0.4708
08:09:33|0.4708
08:09:34|0.471
08:09:35|0.471
08:09:36|0.471
08:09:37|0.471
08:09:37|0.471
08:09:39|0.471
08:09:40|0.471
08:09:41|0.471
08:09:41|0.471
08:09:42|0.471
08:09:44|0.4709
08:09:45|0.4709
08:09:46|0.4709
08:09:46|0.4707
08:09:48|0.4707
08:09:48|0.4707
08:09:50|0.4707
08:09:50|0.4707
08:09:52|0.4707
08:09:52|0.4707
08:09:53|0.4707
08:09:55|0.4707
08:09:55|0.4706
08:09:57|0.4706
08:09:58|0.4706
08:09:59|0.4706
08:10:00|0.4707
08:10:01|0.4707
08:10:02|0.4706
08:10:03|0.4706
08:10:04|0.4706
08:10:06|0.4708
08:10:07|0.4708
08:10:08|0.4709
08:10:09|0.4709
08:10:10|0.4709
08:10:11|0.4702
08:10:12|0.4703
08:10:13|0.4703
08:10:14|0.4703
08:10:15|0.4703
08:10:16|0.4703
08:10:16|0.4703
08:10:18|0.4708
08:10:19|0.4708
08:10:20|0.4708
08:10:21|0.4705
08:10:22|0.4706
08:10:23|0.4706
08:10:24|0.4703
08:10:25|0.4703
08:10:26|0.4703
08:10:27|0.4703
08:10:28|0.4703
08:10:29|0.4703
08:10:30|0.4703
08:10:31|0.4703
08:10:32|0.4703
08:10:33|0.4704
08:10:34|0.4704
08:10:35|0.4703
08:10:36|0.4703
08:10:37|0.4703
08:10:38|0.4703
08:10:39|0.4703
08:10:40|0.4703
08:10:41|0.4703
08:10:42|0.4708
08:10:43|0.4708
08:10:44|0.4706
08:10:45|0.4706
08:10:46|0.4707
08:10:47|0.4708
08:10:48|0.4708
08:10:49|0.4708
08:10:50|0.4708
08:10:52|0.4709
08:10:52|0.4709
08:10:53|0.4709
08:10:54|0.4708
08:10:56|0.4709
08:10:56|0.4709
08:10:57|0.4709
08:10:59|0.4709
08:11:00|0.4709
08:11:01|0.4709
08:11:02|0.4709
08:11:03|0.4709
08:11:04|0.4707
08:11:05|0.4707
08:11:06|0.4707
08:11:07|0.4707
08:11:09|0.4707
08:11:09|0.4712
08:11:10|0.4713
08:11:12|0.4711
08:11:12|0.4711
08:11:13|0.4711
08:11:15|0.4711
08:11:15|0.4711
08:11:17|0.4711
08:11:18|0.4711
08:11:19|0.4711
08:11:20|0.4711
08:11:21|0.4711
08:11:22|0.4711
08:11:23|0.4711
08:11:24|0.4711
08:11:25|0.4706
08:11:26|0.4706
08:11:27|0.4708
08:11:28|0.4707
08:11:29|0.4707
08:11:30|0.4707
08:11:31|0.4707
08:11:32|0.4707
08:11:33|0.4707
08:11:34|0.4707
08:11:35|0.4707
08:11:36|0.4707
08:11:38|0.4707
08:11:39|0.4707
08:11:40|0.4707
08:11:41|0.4707
08:11:42|0.4707
08:11:44|0.4707
08:11:45|0.4707
08:11:45|0.4707
08:11:46|0.4707
08:11:47|0.4707
08:11:48|0.4707
08:11:49|0.4709
08:11:50|0.471
08:11:51|0.471
08:11:52|0.471
08:11:53|0.471
08:11:55|0.471
08:11:55|0.4709
08:11:57|0.4709
08:11:58|0.4709
08:11:59|0.4709
08:12:03|0.4709
08:12:04|0.4709
08:12:05|0.4709
08:12:06|0.4719
08:12:07|0.4718
08:12:08|0.4718
08:12:09|0.4718
08:12:11|0.4719
08:12:11|0.4718
08:12:13|0.4718
08:12:14|0.4718
08:12:15|0.4718
08:12:16|0.4718
08:12:17|0.4717
08:12:18|0.4718
08:12:19|0.4718
08:12:20|0.4718
08:12:21|0.4718
08:12:23|0.4718
08:12:23|0.4718
08:12:24|0.4718
08:12:25|0.4718
08:12:26|0.4718
08:12:28|0.4719
08:12:29|0.4719
08:12:30|0.4719
08:12:31|0.4719
08:12:32|0.472
08:12:33|0.472
08:12:34|0.472
08:12:35|0.472
08:12:36|0.472
08:12:37|0.472
08:12:38|0.472
08:12:39|0.4719
08:12:40|0.4719
08:12:41|0.4719
08:12:42|0.4718
08:12:43|0.4719
08:12:45|0.4718
08:12:46|0.4714
08:12:46|0.4714
08:12:47|0.4714
08:12:48|0.4714
08:12:49|0.4714
08:12:50|0.4714
08:12:52|0.4714
08:12:52|0.4717
08:12:53|0.4716
08:12:55|0.4716
08:12:55|0.4715
08:12:57|0.4716
08:12:58|0.4716
08:12:59|0.4716
08:13:00|0.4716
08:13:01|0.4716
08:13:02|0.4716
08:13:03|0.4716
08:13:04|0.4716
08:13:05|0.4716
08:13:06|0.4716
08:13:07|0.4716
08:13:08|0.4716
08:13:09|0.4716
08:13:10|0.4716
08:13:11|0.4716
08:13:12|0.4716
08:13:13|0.4716
08:13:14|0.4716
08:13:15|0.4712
08:13:17|0.4712
08:13:18|0.4712
08:13:18|0.4712
08:13:20|0.4712
08:13:20|0.4715
08:13:21|0.4715
08:13:22|0.4715
08:13:23|0.4715
08:13:25|0.4715
08:13:25|0.4715
08:13:26|0.4715
08:13:28|0.4716
08:13:29|0.4716
08:13:29|0.4716
08:13:31|0.4716
08:13:31|0.4716
08:13:32|0.4716
08:13:33|0.4716
08:13:35|0.4716
08:13:35|0.4716
08:13:36|0.4716
08:13:38|0.4716
08:13:38|0.4716
08:13:39|0.4717
08:13:40|0.4717
08:13:41|0.4717
08:13:42|0.4716
08:13:43|0.4718
08:13:45|0.4716
08:13:45|0.4717
08:13:46|0.4717
08:13:47|0.4717
08:13:48|0.4717
08:13:49|0.4715
08:13:50|0.4715
08:13:52|0.4715
08:13:52|0.4715
08:13:53|0.4715
08:13:54|0.4715
08:13:55|0.4715
08:13:56|0.4715
08:13:57|0.4715
08:13:59|0.4715
08:14:00|0.4715
08:14:01|0.4715
08:14:02|0.4715
08:14:03|0.4715
08:14:04|0.4715
08:14:06|0.4715
08:14:07|0.4713
08:14:08|0.4713
08:14:09|0.4713
08:14:11|0.4713
08:14:11|0.4713
08:14:13|0.4711
08:14:14|0.4711
08:14:14|0.4711
08:14:15|0.4711
08:14:16|0.4712
08:14:18|0.4712
08:14:18|0.4712
08:14:20|0.4712
08:14:20|0.4712
08:14:22|0.4712
08:14:23|0.4714
08:14:24|0.4714
08:14:24|0.4715
08:14:25|0.4715
08:14:26|0.4715
08:14:28|0.4715
08:14:29|0.4715
08:14:29|0.4715
08:14:30|0.4715
08:14:31|0.4715
08:14:32|0.4715
08:14:33|0.4715
08:14:34|0.4715
08:14:35|0.4715
08:14:36|0.4716
08:14:38|0.4715
08:14:38|0.4715
08:14:40|0.4715
08:14:40|0.4715
08:14:41|0.4717
08:14:42|0.4717
08:14:43|0.4717
08:14:44|0.4717
08:14:45|0.4718
08:14:46|0.4717
08:14:48|0.4717
08:14:48|0.4717
08:14:49|0.4717
08:14:50|0.4717
08:14:51|0.4717
08:14:52|0.4717
08:14:54|0.4717
08:14:54|0.4717
08:14:56|0.4717
08:14:56|0.4717
08:14:57|0.4717
08:14:58|0.4717
08:15:00|0.4716
08:15:01|0.4716
08:15:03|0.4717
08:15:03|0.4717
08:15:04|0.4717
08:15:05|0.4717
08:15:07|0.4717
08:15:07|0.4717
08:15:08|0.4717
08:15:10|0.4713
08:15:10|0.4716
08:15:11|0.4716
08:15:12|0.4713
08:15:13|0.4713
08:15:15|0.4715
08:15:15|0.4715
08:15:18|0.4715
08:15:18|0.4717
08:15:19|0.4717
08:15:21|0.4719
08:15:21|0.4719
08:15:22|0.4719
08:15:23|0.4719
08:15:24|0.4719
08:15:25|0.4719
08:15:26|0.4719
08:15:27|0.4719
08:15:28|0.4719
08:15:29|0.4719
08:15:30|0.4719
08:15:32|0.4718
08:15:32|0.4718
08:15:33|0.4718
08:15:35|0.4718
08:15:36|0.4718
08:15:36|0.4718
08:15:37|0.4719
08:15:38|0.4718
08:15:39|0.4718
08:15:40|0.472
08:15:41|0.4722
08:15:42|0.4719
08:15:43|0.4721
08:15:45|0.4721
08:15:46|0.4711
08:15:47|0.4711
08:15:48|0.471
08:15:49|0.4703
08:15:50|0.4703
08:15:51|0.4705
08:15:52|0.4704
08:15:53|0.4704
08:15:54|0.4704
08:15:55|0.4704
08:15:56|0.4704
08:15:57|0.4704
08:15:58|0.4704
08:15:59|0.4707
08:16:00|0.4708
08:16:02|0.4704
08:16:02|0.4704
08:16:04|0.4702
08:16:04|0.4702
08:16:06|0.4704
08:16:07|0.4703
08:16:07|0.4703
08:16:08|0.4705
08:16:09|0.4705
08:16:10|0.4705
08:16:11|0.4705
08:16:13|0.4705
08:16:15|0.4704
08:16:15|0.4704
08:16:17|0.4704
08:16:17|0.4704
08:16:18|0.4708
08:16:20|0.4706
08:16:21|0.4706
08:16:22|0.4706
08:16:23|0.4706
08:16:24|0.4706
08:16:25|0.4706
08:16:26|0.4706
08:16:27|0.4707
08:16:28|0.4707
08:16:29|0.4707
08:16:31|0.4707
08:16:31|0.4707
08:16:32|0.4706
08:16:34|0.4706
08:16:34|0.4704
08:16:35|0.4712
08:16:36|0.471
08:16:37|0.471
08:16:38|0.471
08:16:40|0.471
08:16:40|0.471
08:16:41|0.4715
08:16:42|0.4715
08:16:44|0.4715
08:16:44|0.4715
08:16:45|0.4715
08:16:47|0.4715
08:16:47|0.4715
08:16:48|0.4715
08:16:49|0.4715
08:16:50|0.4716
08:16:51|0.4716
08:16:52|0.4716
08:16:53|0.4716
08:16:54|0.4716
08:16:55|0.4716
08:16:56|0.4716
08:16:57|0.4715
08:16:58|0.4715
08:16:59|0.4715
08:17:00|0.4712
08:17:01|0.4707
08:17:03|0.4706
08:17:04|0.4704
08:17:05|0.4703
08:17:05|0.4701
08:17:07|0.4701
08:17:09|0.4701
08:17:09|0.4703
08:17:10|0.4703
08:17:12|0.4703
08:17:12|0.4705
08:17:13|0.4704
08:17:15|0.4704
08:17:15|0.4706
08:17:17|0.4701
08:17:17|0.4697
08:17:18|0.47
08:17:19|0.47
08:17:21|0.47
08:17:21|0.4699
08:17:22|0.4699
08:17:23|0.4699
08:17:24|0.4699
08:17:25|0.4699
08:17:26|0.4699
08:17:27|0.4699
08:17:28|0.47
08:17:29|0.47
08:17:31|0.47
08:17:31|0.47
08:17:32|0.4698
08:17:33|0.4698
08:17:35|0.4698
08:17:35|0.4697
08:17:36|0.4697
08:17:38|0.4696
08:17:38|0.4696
08:17:39|0.4696
08:17:41|0.4697
08:17:41|0.4697
08:17:43|0.4697
08:17:43|0.4697
08:17:44|0.4697
08:17:45|0.4696
08:17:46|0.4696
08:17:48|0.4696
08:17:49|0.4696
08:17:50|0.4696
08:17:50|0.4696
08:17:51|0.4696
08:17:53|0.4696
08:17:54|0.4696
08:17:54|0.4696
08:17:55|0.4696
08:17:57|0.4696
08:17:58|0.4696
08:17:59|0.4696
08:18:00|0.4696
08:18:01|0.4696
08:18:02|0.4695
08:18:04|0.4695
08:18:05|0.4695
08:18:06|0.4695
08:18:07|0.4695
08:18:08|0.4695
08:18:09|0.4695
08:18:10|0.4695
08:18:11|0.4696
08:18:12|0.4696
08:18:13|0.4696
08:18:14|0.4696
08:18:15|0.4696
08:18:16|0.4696
08:18:17|0.4695
08:18:18|0.4697
08:18:19|0.4697
08:18:20|0.4697
08:18:21|0.4697
08:18:22|0.4697
08:18:24|0.4697
08:18:25|0.4697
08:18:25|0.4698
08:18:26|0.4697
08:18:27|0.4697
08:18:28|0.4697
08:18:29|0.4697
08:18:30|0.4697
08:18:31|0.4696
08:18:32|0.4696
08:18:33|0.4696
08:18:34|0.4696
08:18:35|0.4696
08:18:36|0.4697
08:18:37|0.4696
08:18:38|0.4696
08:18:39|0.4696
08:18:40|0.4696
08:18:41|0.4697
08:18:43|0.4697
08:18:44|0.4697
08:18:44|0.4697
08:18:46|0.4697
08:18:46|0.4699
08:18:47|0.4699
08:18:48|0.4694
08:18:50|0.4694
08:18:50|0.4694
08:18:52|0.4694
08:18:52|0.4694
08:18:54|0.4694
08:18:55|0.4694
08:18:55|0.4694
08:18:57|0.4694
08:18:58|0.4694
08:18:58|0.4694
08:19:00|0.4694
08:19:01|0.4696
08:19:01|0.4698
08:19:03|0.4698
08:19:05|0.4693
08:19:06|0.4693
08:19:06|0.4693
08:19:08|0.4693
08:19:08|0.4693
08:19:09|0.4693
08:19:11|0.4693
08:19:11|0.4693
08:19:12|0.4692
08:19:13|0.4692
08:19:15|0.4692
08:19:16|0.4693
08:19:17|0.4693
08:19:18|0.4693
08:19:18|0.4695
08:19:20|0.4695
08:19:20|0.4695
08:19:22|0.4695
08:19:23|0.4696
08:19:24|0.4696
08:19:25|0.4693
08:19:26|0.4693
08:19:27|0.4693
08:19:28|0.4693
08:19:29|0.4693
08:19:30|0.4696
08:19:31|0.4696
08:19:32|0.4696
08:19:33|0.4696
08:19:34|0.4696
08:19:35|0.4696
08:19:36|0.4696
08:19:37|0.4696
08:19:38|0.4696
08:19:39|0.4696
08:19:40|0.4696
08:19:41|0.4696
08:19:42|0.4696
08:19:43|0.4696
08:19:44|0.4696
08:19:45|0.4696
08:19:46|0.4696
08:19:47|0.4694
08:19:48|0.4694
08:19:49|0.4694
08:19:50|0.4694
08:19:51|0.4694
08:19:52|0.4694
08:19:53|0.4694
08:19:54|0.4692
08:19:55|0.4692
08:19:56|0.4692
08:19:57|0.4692
08:19:58|0.4692
08:19:59|0.4691
08:20:00|0.4691
08:20:01|0.469
08:20:02|0.4692
08:20:03|0.4692
08:20:04|0.4692
08:20:06|0.4693
08:20:07|0.4695
08:20:07|0.4695
08:20:09|0.4695
08:20:09|0.4691
08:20:11|0.4691
08:20:12|0.4691
08:20:12|0.4691
08:20:13|0.4695
08:20:15|0.4695
08:20:16|0.4695
08:20:17|0.4695
08:20:17|0.4695
08:20:19|0.4696
08:20:20|0.4696
08:20:21|0.4697
08:20:22|0.4697
08:20:23|0.4697
08:20:24|0.4697
08:20:25|0.4697
08:20:26|0.4697
08:20:27|0.4698
08:20:28|0.4698
08:20:29|0.4698
08:20:30|0.4698
08:20:31|0.47
08:20:32|0.4701
08:20:33|0.4701
08:20:34|0.4701
08:20:35|0.4701
08:20:36|0.4701
08:20:37|0.4701
08:20:38|0.4701
08:20:39|0.4701
08:20:40|0.4701
08:20:41|0.4701
08:20:42|0.4701
08:20:43|0.4701
08:20:44|0.4701
08:20:45|0.4701
08:20:46|0.4701
08:20:47|0.4701
08:20:48|0.4704
08:20:49|0.4704
08:20:50|0.4706
08:20:51|0.4706
08:20:52|0.4706
08:20:53|0.4708
08:20:54|0.4708
08:20:55|0.471
08:20:56|0.471
08:20:57|0.471
08:20:58|0.471
08:20:59|0.471
08:21:00|0.471
08:21:01|0.471
08:21:02|0.471
08:21:03|0.471
08:21:04|0.471
08:21:06|0.4705
08:21:07|0.4705
08:21:08|0.4705
08:21:09|0.4705
08:21:10|0.4705
08:21:11|0.4704
08:21:13|0.4704
08:21:14|0.4704
08:21:14|0.4704
08:21:16|0.4704
08:21:17|0.4701
08:21:18|0.4701
08:21:19|0.4701
08:21:21|0.4701
08:21:22|0.4701
08:21:22|0.4695
08:21:23|0.4695
08:21:24|0.4695
08:21:25|0.4695
08:21:26|0.4695
08:21:28|0.4695
08:21:29|0.4695
08:21:29|0.4695
08:21:31|0.4695
08:21:31|0.4695
08:21:33|0.4695
08:21:34|0.4695
08:21:34|0.4695
08:21:36|0.4695
08:21:37|0.4699
08:21:37|0.4699
08:21:38|0.4699
08:21:40|0.4699
08:21:40|0.4699
08:21:41|0.4698
08:21:42|0.4698
08:21:43|0.4698
08:21:44|0.4698
08:21:45|0.4698
08:21:46|0.4698
08:21:47|0.4697
08:21:49|0.4697
08:21:49|0.4697
08:21:51|0.4697
08:21:51|0.4697
08:21:52|0.4697
08:21:54|0.4697
08:21:54|0.4697
08:21:56|0.4697
08:21:56|0.4697
08:21:58|0.4697
08:21:58|0.4697
08:22:00|0.4697
08:22:01|0.4697
08:22:02|0.4697
08:22:03|0.4697
08:22:04|0.4697
08:22:05|0.4697
08:22:06|0.4697
08:22:07|0.4698
08:22:09|0.47
08:22:10|0.47
08:22:11|0.47
08:22:12|0.4702
08:22:13|0.4702
08:22:14|0.4702
08:22:14|0.4702
08:22:16|0.4702
08:22:16|0.4703
08:22:19|0.4703
08:22:19|0.4703
08:22:20|0.4703
08:22:21|0.4703
08:22:23|0.4704
08:22:23|0.4704
08:22:25|0.4707
08:22:25|0.4707
08:22:27|0.4707
08:22:28|0.4707
08:22:29|0.4707
08:22:29|0.4707
08:22:31|0.4707
08:22:32|0.4707
08:22:32|0.4707
08:22:34|0.4707
08:22:35|0.4707
08:22:35|0.4707
08:22:37|0.4707
08:22:38|0.4707
08:22:39|0.4706
08:22:40|0.4706
08:22:41|0.4706
08:22:42|0.4706
08:22:43|0.4706
08:22:44|0.4706
08:22:45|0.4706
08:22:46|0.4706
08:22:47|0.4706
08:22:48|0.4706
08:22:50|0.4706
08:22:50|0.4706
08:22:52|0.4706
08:22:53|0.4706
08:22:53|0.4706
08:22:55|0.4706
08:22:56|0.4702
08:22:57|0.4702
08:22:58|0.4702
08:22:59|0.4702
08:23:00|0.4702
08:23:01|0.4702
08:23:02|0.4707
08:23:02|0.4707
08:23:04|0.4706
08:23:05|0.4709
08:23:06|0.4709
08:23:07|0.4709
08:23:09|0.4711
08:23:09|0.4711
08:23:10|0.4709
08:23:11|0.4709
08:23:13|0.4708
08:23:14|0.4708
08:23:14|0.4708
08:23:16|0.4708
08:23:17|0.4708
08:23:17|0.4708
08:23:19|0.4708
08:23:19|0.4708
08:23:20|0.4708
08:23:21|0.4708
08:23:23|0.4708
08:23:24|0.4708
08:23:25|0.4708
08:23:26|0.4708
08:23:27|0.4708
08:23:28|0.4708
08:23:28|0.4708
08:23:30|0.4708
08:23:31|0.4708
08:23:32|0.4708
08:23:33|0.4708
08:23:33|0.4707
08:23:35|0.4708
08:23:35|0.4708
08:23:37|0.4708
08:23:37|0.4708
08:23:39|0.4705
08:23:40|0.4705
08:23:41|0.4705
08:23:42|0.4705
08:23:42|0.4705
08:23:43|0.4705
08:23:44|0.4702
08:23:46|0.4702
08:23:47|0.4702
08:23:48|0.4702
08:23:49|0.4702
08:23:50|0.4702
08:23:50|0.4702
08:23:52|0.4702
08:23:52|0.4702
08:23:54|0.4702
08:23:55|0.4702
08:23:56|0.4702
08:23:57|0.4702
08:23:58|0.4702
08:23:59|0.4702
08:24:00|0.4702
08:24:01|0.47
08:24:01|0.4702
08:24:03|0.4705
08:24:03|0.4705
08:24:05|0.4705
08:24:05|0.4708
08:24:07|0.4708
08:24:08|0.4708
08:24:10|0.4708
08:24:12|0.4708
08:24:13|0.4708
08:24:14|0.4708
08:24:15|0.4708
08:24:16|0.4708
08:24:17|0.4701
08:24:18|0.4703
08:24:19|0.4703
08:24:20|0.4703
08:24:21|0.4703
08:24:22|0.4703
08:24:23|0.4703
08:24:25|0.4703
08:24:26|0.4703
08:24:27|0.4703
08:24:28|0.4703
08:24:29|0.4703
08:24:30|0.4703
08:24:30|0.4703
08:24:32|0.4703
08:24:33|0.4703
08:24:34|0.4703
08:24:35|0.4703
08:24:36|0.4703
08:24:37|0.4703
08:24:37|0.4703
08:24:39|0.4703
08:24:39|0.4703
08:24:41|0.4703
08:24:42|0.4703
08:24:43|0.4703
08:24:44|0.4703
08:24:45|0.4703
08:24:47|0.47
08:24:47|0.47
08:24:48|0.47
08:24:49|0.4701
08:24:50|0.4701
08:24:52|0.4701
08:24:52|0.47
08:24:53|0.47
08:24:54|0.4701
08:24:56|0.4701
08:24:56|0.4701
08:24:58|0.4701
08:24:58|0.4702
08:24:59|0.4702
08:25:01|0.4702
08:25:02|0.4702
08:25:02|0.4702
08:25:04|0.4702
08:25:05|0.4703
08:25:06|0.4705
08:25:07|0.4705
08:25:08|0.4705
08:25:08|0.4705
08:25:10|0.4705
08:25:12|0.4706
08:25:12|0.4704
08:25:14|0.4705
08:25:16|0.4705
08:25:16|0.4706
08:25:17|0.4706
08:25:18|0.4706
08:25:20|0.4706
08:25:20|0.4705
08:25:21|0.4704
08:25:23|0.4704
08:25:24|0.4703
08:25:24|0.4703
08:25:25|0.4703
08:25:26|0.4703
08:25:28|0.4703
08:25:28|0.4703
08:25:29|0.4703
08:25:31|0.4703
08:25:32|0.4702
08:25:32|0.4701
08:25:34|0.4701
08:25:34|0.4701
08:25:35|0.4701
08:25:36|0.4701
08:25:38|0.4701
08:25:38|0.4702
08:25:39|0.4702
08:25:41|0.4702
08:25:41|0.4702
08:25:42|0.4704
08:25:43|0.4701
08:25:45|0.4702
08:25:45|0.4702
08:25:46|0.4702
08:25:48|0.4702
08:25:49|0.4702
08:25:50|0.4702
08:25:51|0.4702
08:25:51|0.4702
08:25:53|0.4702
08:25:54|0.4702
08:25:55|0.4702
08:25:56|0.4702
08:25:57|0.4702
08:25:58|0.4702
08:25:59|0.4702
08:26:00|0.4702
08:26:01|0.4707
08:26:02|0.4707
08:26:03|0.4707
08:26:04|0.4707
08:26:05|0.4707
08:26:06|0.4708
08:26:07|0.4708
08:26:08|0.4709
08:26:09|0.4709
08:26:11|0.4709
08:26:12|0.4712
08:26:14|0.4714
08:26:15|0.4714
08:26:16|0.4713
08:26:17|0.4714
08:26:18|0.4714
08:26:18|0.4714
08:26:20|0.4714
08:26:22|0.4714
08:26:23|0.4714
08:26:23|0.4712
08:26:25|0.4712
08:26:25|0.4712
08:26:27|0.4711
08:26:27|0.4711
08:26:28|0.4713
08:26:30|0.4711
08:26:30|0.4711
08:26:32|0.4712
08:26:33|0.4712
08:26:34|0.4712
08:26:35|0.4712
08:26:36|0.4712
08:26:37|0.4712
08:26:39|0.4712
08:26:39|0.4713
08:26:41|0.4713
08:26:42|0.4713
08:26:43|0.4713
08:26:44|0.4713
08:26:45|0.4713
08:26:46|0.4713
08:26:47|0.4713
08:26:48|0.4713
08:26:49|0.4713
08:26:50|0.4713
08:26:51|0.4713
08:26:52|0.4713
08:26:53|0.4713
08:26:54|0.4713
08:26:55|0.4713
08:26:56|0.4713
08:26:57|0.4715
08:26:57|0.4715
08:26:59|0.4715
08:26:59|0.4715
08:27:00|0.4715
08:27:01|0.4715
08:27:03|0.4715
08:27:04|0.4715
08:27:04|0.4715
08:27:06|0.4714
08:27:07|0.4714
08:27:08|0.4714
08:27:08|0.4716
08:27:10|0.4716
08:27:11|0.4717
08:27:12|0.4717
08:27:14|0.4717
08:27:15|0.4717
08:27:16|0.4717
08:27:17|0.4717
08:27:18|0.4717
08:27:19|0.4717
08:27:21|0.4716
08:27:21|0.4716
08:27:23|0.4714
08:27:23|0.4714
08:27:24|0.4714
08:27:26|0.4714
08:27:27|0.4714
08:27:28|0.471
08:27:29|0.471
08:27:30|0.471
08:27:31|0.471
08:27:32|0.471
08:27:33|0.471
08:27:34|0.471
08:27:34|0.471
08:27:36|0.471
08:27:38|0.471
08:27:38|0.471
08:27:40|0.471
08:27:41|0.471
08:27:41|0.471
08:27:43|0.471
08:27:44|0.471
08:27:45|0.471
08:27:46|0.471
08:27:47|0.471
08:27:47|0.471
08:27:49|0.471
08:27:50|0.471
08:27:52|0.471
08:27:53|0.4711
08:27:54|0.4711
08:27:54|0.4711
08:27:55|0.4711
08:27:56|0.4711
08:27:58|0.4711
08:27:59|0.4711
08:27:59|0.4711
08:28:00|0.4711
08:28:02|0.4711
08:28:02|0.4711
08:28:04|0.4711
08:28:04|0.4711
08:28:06|0.4711
08:28:06|0.4711
08:28:07|0.4711
08:28:08|0.4713
08:28:09|0.4714
08:28:11|0.4714
08:28:11|0.4714
08:28:13|0.4714
08:28:15|0.4714
08:28:16|0.4715
08:28:17|0.4715
08:28:18|0.4715
08:28:19|0.4715
08:28:20|0.4715
08:28:22|0.4715
08:28:22|0.4713
08:28:24|0.4713
08:28:25|0.4713
08:28:25|0.4717
08:28:27|0.4717
08:28:28|0.4717
08:28:29|0.4716
08:28:29|0.4718
08:28:31|0.4716
08:28:32|0.4716
08:28:33|0.4716
08:28:34|0.4716
08:28:34|0.4716
08:28:37|0.4717
08:28:38|0.4717
08:28:38|0.4719
08:28:39|0.4717
08:28:40|0.4717
08:28:42|0.4721
08:28:42|0.4721
08:28:44|0.4721
08:28:44|0.4721
08:28:45|0.4721
08:28:47|0.4721
08:28:47|0.4721
08:28:49|0.4721
08:28:49|0.4721
08:28:50|0.4721
08:28:51|0.4721
08:28:53|0.4718
08:28:53|0.4719
08:28:55|0.4717
08:28:55|0.4717
08:28:57|0.4717
08:28:57|0.4717
08:28:58|0.472
08:28:59|0.472
08:29:00|0.4716
08:29:01|0.472
08:29:03|0.4721
08:29:04|0.472
08:29:04|0.472
08:29:05|0.472
08:29:06|0.472
08:29:07|0.472
08:29:08|0.4721
08:29:09|0.4721
08:29:11|0.4719
08:29:11|0.4719
08:29:12|0.4719
08:29:14|0.4719
08:29:15|0.4719
08:29:17|0.4719
08:29:18|0.4719
08:29:18|0.4719
08:29:20|0.4719
08:29:20|0.4719
08:29:21|0.4721
08:29:23|0.4721
08:29:23|0.4721
08:29:24|0.4721
08:29:26|0.4721
08:29:26|0.4721
08:29:28|0.4721
08:29:29|0.4721
08:29:30|0.4721
08:29:31|0.4719
08:29:32|0.4721
08:29:33|0.4719
08:29:34|0.4729
08:29:35|0.4726
08:29:36|0.4727
08:29:37|0.4727
08:29:38|0.4727
08:29:39|0.4727
08:29:40|0.4727
08:29:41|0.4728
08:29:42|0.4728
08:29:44|0.4726
08:29:44|0.4726
08:29:45|0.4726
08:29:46|0.4726
08:29:47|0.4726
08:29:48|0.4723
08:29:49|0.4723
08:29:51|0.4721
08:29:51|0.4721
08:29:52|0.4721
08:29:53|0.4721
08:29:55|0.4721
08:29:55|0.4721
08:29:56|0.4721
08:29:57|0.4721
08:29:59|0.4721
08:29:59|0.4721
08:30:00|0.4724
08:30:01|0.4725
08:30:02|0.4725
08:30:04|0.4725
08:30:04|0.4725
08:30:05|0.4725
08:30:06|0.4722
08:30:08|0.4722
08:30:09|0.4722
08:30:10|0.4722
08:30:11|0.4722
08:30:12|0.4722
08:30:12|0.4722
08:30:13|0.4723
08:30:15|0.4723
08:30:16|0.4724
08:30:17|0.4724
08:30:18|0.4724
08:30:19|0.4724
08:30:20|0.4724
08:30:21|0.4724
08:30:22|0.4724
08:30:23|0.4724
08:30:23|0.4723
08:30:25|0.4723
08:30:26|0.4723
08:30:27|0.4724
08:30:28|0.4724
08:30:29|0.4724
08:30:30|0.4724
08:30:30|0.4724
08:30:31|0.4724
08:30:33|0.4724
08:30:34|0.4726
08:30:35|0.4726
08:30:36|0.4726
08:30:37|0.4726
08:30:38|0.4729
08:30:39|0.4729
08:30:40|0.4729
08:30:41|0.4729
08:30:42|0.4731
08:30:43|0.4731
08:30:44|0.4732
08:30:45|0.4733
08:30:46|0.4734
08:30:47|0.4734
08:30:48|0.4737
08:30:50|0.4737
08:30:51|0.4737
08:30:52|0.4736
08:30:52|0.4736
08:30:53|0.4736
08:30:54|0.4736
08:30:55|0.4736
08:30:57|0.4738
08:30:57|0.4738
08:30:58|0.4738
08:30:59|0.4731
08:31:01|0.4727
08:31:02|0.4728
08:31:02|0.4727
08:31:03|0.4727
08:31:05|0.4725
08:31:05|0.4724
08:31:06|0.4723
08:31:07|0.4723
08:31:08|0.4723
08:31:10|0.4723
08:31:10|0.4724
08:31:11|0.4723
08:31:12|0.4723
08:31:14|0.4723
08:31:15|0.4723
08:31:17|0.4721
08:31:18|0.4719
08:31:18|0.4719
08:31:20|0.4719
08:31:20|0.4719
08:31:22|0.4721
08:31:23|0.4721
08:31:24|0.4721
08:31:25|0.4721
08:31:26|0.4721
08:31:26|0.4722
08:31:28|0.4722
08:31:29|0.4722
08:31:29|0.4722
08:31:31|0.4722
08:31:32|0.4722
08:31:33|0.4722
08:31:34|0.4722
08:31:35|0.4726
08:31:36|0.4726
08:31:37|0.4726
08:31:38|0.4726
08:31:39|0.4726
08:31:40|0.4726
08:31:41|0.4726
08:31:42|0.4726
08:31:43|0.4726
08:31:44|0.4726
08:31:46|0.4726
08:31:46|0.4726
08:31:48|0.4722
08:31:49|0.4723
08:31:50|0.4723
08:31:51|0.4723
08:31:52|0.4723
08:31:53|0.4723
08:31:54|0.4725
08:31:55|0.4725
08:31:56|0.4726
08:31:57|0.4726
08:31:58|0.4726
08:31:59|0.4726
08:32:00|0.4726
08:32:01|0.4724
08:32:02|0.4724
08:32:03|0.4724
08:32:05|0.4724
08:32:05|0.4724
08:32:06|0.4724
08:32:07|0.4724
08:32:08|0.4724
08:32:09|0.4724
08:32:10|0.4724
08:32:11|0.4724
08:32:12|0.4724
08:32:13|0.4725
08:32:14|0.4728
08:32:16|0.4731
08:32:16|0.4726
08:32:17|0.4729
08:32:19|0.473
08:32:20|0.4729
08:32:20|0.4729
08:32:22|0.4723
08:32:23|0.472
08:32:24|0.472
08:32:25|0.4721
08:32:27|0.4719
08:32:27|0.4719
08:32:28|0.4719
08:32:29|0.4719
08:32:31|0.4719
08:32:32|0.4719
08:32:32|0.4719
08:32:33|0.4719
08:32:35|0.4719
08:32:36|0.4718
08:32:37|0.4717
08:32:38|0.4717
08:32:39|0.4719
08:32:40|0.4719
08:32:40|0.4719
08:32:41|0.4722
08:32:42|0.4722
08:32:44|0.4722
08:32:45|0.4722
08:32:45|0.4722
08:32:46|0.4722
08:32:47|0.4722
08:32:49|0.4722
08:32:50|0.472
08:32:51|0.472
08:32:52|0.472
08:32:53|0.472
08:32:53|0.472
08:32:54|0.472
08:32:55|0.472
08:32:56|0.472
08:32:58|0.472
08:32:58|0.472
08:32:59|0.472
08:33:00|0.472
08:33:01|0.472
08:33:03|0.472
08:33:03|0.4722
08:33:04|0.4723
08:33:05|0.4723
08:33:07|0.4723
08:33:08|0.4723
08:33:09|0.4723
08:33:09|0.4724
08:33:11|0.4724
08:33:12|0.4724
08:33:13|0.4724
08:33:14|0.4724
08:33:15|0.4724
08:33:16|0.4724
08:33:16|0.4724
08:33:17|0.4724
08:33:19|0.4724
08:33:20|0.4724
08:33:21|0.4724
08:33:22|0.4724
08:33:23|0.4724
08:33:24|0.4724
08:33:25|0.4724
08:33:26|0.4724
08:33:27|0.4724
08:33:28|0.4724
08:33:29|0.4724
08:33:30|0.4724
08:33:31|0.4724
08:33:32|0.4724
08:33:33|0.4724
08:33:34|0.4724
08:33:35|0.4724
08:33:36|0.4724
08:33:37|0.4724
08:33:38|0.472
08:33:39|0.472
08:33:40|0.472
08:33:41|0.472
08:33:42|0.472
08:33:43|0.472
08:33:44|0.472
08:33:45|0.472
08:33:46|0.472
08:33:48|0.472
08:33:48|0.472
08:33:49|0.472
08:33:50|0.472
08:33:52|0.472
08:33:52|0.472
08:33:54|0.472
08:33:54|0.472
08:33:55|0.472
08:33:56|0.4724
08:33:58|0.4724
08:33:58|0.4724
08:33:59|0.4724
08:34:01|0.4724
08:34:02|0.4724
08:34:02|0.4724
08:34:04|0.4724
08:34:04|0.4727
08:34:06|0.4727
08:34:07|0.4726
08:34:08|0.4726
08:34:09|0.4727
08:34:10|0.4726
08:34:10|0.4726
08:34:12|0.4725
08:34:12|0.4725
08:34:13|0.4724
08:34:14|0.4722
08:34:15|0.4723
08:34:16|0.4725
08:34:17|0.4722
08:34:19|0.4722
08:34:21|0.4723
08:34:22|0.4722
08:34:23|0.472
08:34:24|0.472
08:34:25|0.472
08:34:25|0.472
08:34:27|0.472
08:34:27|0.472
08:34:29|0.472
08:34:29|0.472
08:34:30|0.472
08:34:31|0.472
08:34:33|0.472
08:34:33|0.472
08:34:35|0.472
08:34:36|0.472
08:34:37|0.472
08:34:38|0.4725
08:34:39|0.4718
08:34:40|0.4721
08:34:41|0.472
08:34:42|0.4722
08:34:43|0.4722
08:34:44|0.4722
08:34:46|0.4723
08:34:46|0.4723
08:34:48|0.4723
08:34:48|0.4723
08:34:50|0.4719
08:34:50|0.472
08:34:52|0.472
08:34:52|0.4718
08:34:53|0.4717
08:34:54|0.4718
08:34:55|0.4718
08:34:57|0.4718
08:34:57|0.4718
08:34:58|0.4718
08:34:59|0.4718
08:35:01|0.4721
08:35:01|0.4723
08:35:03|0.4722
08:35:03|0.4722
08:35:05|0.4722
08:35:05|0.4722
08:35:06|0.4722
08:35:08|0.4725
08:35:08|0.4725
08:35:09|0.4725
08:35:10|0.4725
08:35:11|0.4725
08:35:13|0.4725
08:35:13|0.4725
08:35:15|0.4725
08:35:15|0.4725
08:35:17|0.4725
08:35:17|0.4725
08:35:18|0.4725
08:35:20|0.4725
08:35:20|0.4725
08:35:21|0.4725
08:35:23|0.4725
08:35:24|0.4725
08:35:25|0.4725
08:35:26|0.4725
08:35:27|0.4725
08:35:27|0.4725
08:35:29|0.4726
08:35:30|0.4726
08:35:30|0.4726
08:35:32|0.4727
08:35:33|0.4727
08:35:34|0.4722
08:35:35|0.4724
08:35:36|0.4724
08:35:37|0.4724
08:35:38|0.4724
08:35:39|0.4725
08:35:40|0.4725
08:35:41|0.4725
08:35:42|0.4727
08:35:43|0.4727
08:35:44|0.4727
08:35:45|0.4727
08:35:46|0.4727
08:35:48|0.4727
08:35:49|0.4727
08:35:50|0.4727
08:35:51|0.4727
08:35:51|0.4734
08:35:53|0.4734
08:35:54|0.4734
08:35:54|0.4734
08:35:55|0.4734
08:35:56|0.4734
08:35:57|0.4734
08:35:59|0.4734
08:35:59|0.4734
08:36:00|0.4729
08:36:01|0.4729
08:36:02|0.4729
08:36:03|0.4729
08:36:05|0.473
08:36:05|0.473
08:36:06|0.473
08:36:07|0.473
08:36:08|0.473
08:36:09|0.4731
08:36:10|0.4731
08:36:11|0.4731
08:36:12|0.4731
08:36:13|0.4731
08:36:14|0.4731
08:36:15|0.4731
08:36:16|0.4731
08:36:17|0.4731
08:36:18|0.4731
08:36:19|0.4731
08:36:20|0.4731
08:36:22|0.4728
08:36:23|0.4728
08:36:24|0.4728
08:36:25|0.4728
08:36:27|0.4728
08:36:27|0.4727
08:36:29|0.4727
08:36:29|0.4727
08:36:30|0.4727
08:36:32|0.4727
08:36:33|0.4724
08:36:34|0.4723
08:36:35|0.4725
08:36:35|0.4725
08:36:37|0.4725
08:36:38|0.4725
08:36:39|0.4724
08:36:40|0.4724
08:36:41|0.472
08:36:42|0.472
08:36:43|0.473
08:36:44|0.473
08:36:45|0.473
08:36:46|0.473
08:36:47|0.473
08:36:48|0.473
08:36:49|0.473
08:36:50|0.473
08:36:51|0.473
08:36:52|0.473
08:36:53|0.473
08:36:54|0.473
08:36:56|0.473
08:36:56|0.473
08:36:57|0.473
08:36:59|0.473
08:37:00|0.473
08:37:00|0.4731
08:37:01|0.4731
08:37:02|0.4732
08:37:03|0.4732
08:37:04|0.4732
08:37:05|0.4732
08:37:07|0.4732
08:37:07|0.4732
08:37:08|0.4732
08:37:10|0.4732
08:37:10|0.4732
08:37:12|0.4731
08:37:12|0.4731
08:37:14|0.4731
08:37:14|0.4731
08:37:15|0.4731
08:37:16|0.4731
08:37:18|0.4731
08:37:19|0.4731
08:37:19|0.4731
08:37:21|0.4731
08:37:21|0.4731
08:37:23|0.4734
08:37:24|0.4739
08:37:25|0.4742
08:37:26|0.4742
08:37:27|0.4742
08:37:29|0.4742
08:37:30|0.4742
08:37:30|0.4743
08:37:32|0.4758
08:37:32|0.4762
08:37:34|0.4763
08:37:35|0.4763
08:37:36|0.4762
08:37:37|0.4762
08:37:38|0.4762
08:37:39|0.4763
08:37:40|0.4762
08:37:40|0.4762
08:37:41|0.4763
08:37:43|0.4763
08:37:44|0.4763
08:37:45|0.4763
08:37:46|0.4762
08:37:47|0.4763
08:37:48|0.4763
08:37:49|0.4763
08:37:50|0.4763
08:37:51|0.4764
08:37:52|0.4763
08:37:53|0.4762
08:37:54|0.4758
08:37:55|0.4759
08:37:56|0.4759
08:37:57|0.4758
08:37:59|0.4757
08:37:59|0.4756
08:38:01|0.4756
08:38:01|0.4757
08:38:02|0.4758
08:38:04|0.4757
08:38:04|0.4757
08:38:05|0.4759
08:38:07|0.4759
08:38:07|0.4756
08:38:08|0.4753
08:38:10|0.4752
08:38:10|0.4749
08:38:11|0.4753
08:38:13|0.4753
08:38:13|0.4753
08:38:15|0.4753
08:38:15|0.4753
08:38:17|0.4752
08:38:18|0.4749
08:38:18|0.4751
08:38:20|0.4756
08:38:20|0.4756
08:38:22|0.4756
08:38:24|0.4756
08:38:24|0.4756
08:38:26|0.4756
08:38:26|0.4757
08:38:28|0.4757
08:38:30|0.4757
08:38:30|0.4757
08:38:31|0.4757
08:38:33|0.4757
08:38:34|0.4758
08:38:34|0.4758
08:38:36|0.4758
08:38:37|0.4758
08:38:38|0.4758
08:38:39|0.4758
08:38:39|0.4758
08:38:41|0.4758
08:38:42|0.4758
08:38:43|0.4758
08:38:43|0.4758
08:38:45|0.4756
08:38:45|0.4755
08:38:47|0.4753
08:38:48|0.4754
08:38:49|0.4754
08:38:50|0.4754
08:38:51|0.4754
08:38:52|0.4752
08:38:53|0.4752
08:38:54|0.4751
08:38:55|0.4751
08:38:57|0.4751
08:38:58|0.4751
08:38:58|0.4751
08:39:00|0.4756
08:39:01|0.4756
08:39:02|0.4757
08:39:03|0.4756
08:39:04|0.4752
08:39:05|0.4752
08:39:06|0.4752
08:39:07|0.4752
08:39:08|0.4748
08:39:08|0.4748
08:39:09|0.4748
08:39:10|0.4748
08:39:13|0.4748
08:39:13|0.475
08:39:14|0.475
08:39:15|0.475
08:39:16|0.475
08:39:17|0.475
08:39:18|0.475
08:39:19|0.475
08:39:20|0.475
08:39:21|0.475
08:39:23|0.4755
08:39:23|0.4755
08:39:25|0.4753
08:39:27|0.4752
08:39:28|0.4752
08:39:29|0.4755
08:39:30|0.4753
08:39:32|0.4753
08:39:32|0.4753
08:39:33|0.4754
08:39:34|0.4754
08:39:35|0.4754
08:39:37|0.4754
08:39:37|0.4754
08:39:39|0.4754
08:39:40|0.4755
08:39:41|0.4755
08:39:42|0.4755
08:39:42|0.4754
08:39:43|0.4754
08:39:45|0.4754
08:39:46|0.4754
08:39:46|0.4752
08:39:47|0.4756
08:39:48|0.4756
08:39:50|0.4751
08:39:50|0.4754
08:39:52|0.4754
08:39:53|0.4751
08:39:54|0.4752
08:39:55|0.4751
08:39:56|0.4751
08:39:57|0.4751
08:39:58|0.4751
08:39:59|0.4751
08:40:00|0.4751
08:40:02|0.4751
08:40:03|0.4752
08:40:04|0.4752
08:40:05|0.4752
08:40:05|0.4752
08:40:07|0.4753
08:40:09|0.4754
08:40:09|0.4754
08:40:10|0.4754
08:40:11|0.4749
08:40:13|0.4749
08:40:13|0.4753
08:40:15|0.4752
08:40:16|0.4751
08:40:17|0.4751
08:40:18|0.4751
08:40:19|0.4751
08:40:20|0.4751
08:40:21|0.4751
08:40:22|0.475
08:40:23|0.475
08:40:24|0.4748
08:40:26|0.4747
08:40:27|0.4747
08:40:28|0.4747
08:40:30|0.4749
08:40:30|0.4751
08:40:31|0.4753
08:40:32|0.4753
08:40:34|0.4753
08:40:35|0.4753
08:40:35|0.4752
08:40:36|0.4752
08:40:37|0.4752
08:40:39|0.4752
08:40:39|0.4753
08:40:41|0.4752
08:40:42|0.4752
08:40:43|0.4754
08:40:43|0.4756
08:40:45|0.4756
08:40:46|0.4756
08:40:47|0.4756
08:40:48|0.4756
08:40:49|0.4756
08:40:50|0.4756
08:40:52|0.4757
08:40:52|0.4757
08:40:53|0.4762
08:40:55|0.4762
08:40:56|0.4762
08:40:57|0.4762
08:40:58|0.4765
08:40:59|0.4765
08:41:00|0.4765
08:41:01|0.4765
08:41:02|0.4767
08:41:03|0.4767
08:41:04|0.4768
08:41:05|0.4768
08:41:06|0.477
08:41:07|0.4771
08:41:08|0.4768
08:41:09|0.4766
08:41:10|0.4767
08:41:11|0.4767
08:41:12|0.4774
08:41:13|0.4772
08:41:14|0.4771
08:41:15|0.4771
08:41:16|0.4772
08:41:17|0.4771
08:41:18|0.4773
08:41:19|0.4773
08:41:20|0.4771
08:41:22|0.4772
08:41:22|0.4775
08:41:23|0.4771
08:41:24|0.4775
08:41:26|0.4775
08:41:27|0.4775
08:41:28|0.4776
08:41:30|0.4778
08:41:30|0.4776
08:41:32|0.4781
08:41:33|0.478
08:41:33|0.478
08:41:35|0.4779
08:41:36|0.4781
08:41:37|0.4781
08:41:37|0.4781
08:41:39|0.4782
08:41:40|0.4787
08:41:41|0.4786
08:41:42|0.4786
08:41:43|0.4782
08:41:44|0.4782
08:41:45|0.4775
08:41:46|0.4774
08:41:47|0.4773
08:41:48|0.4774
08:41:49|0.4774
08:41:50|0.4775
08:41:51|0.4775
08:41:52|0.4775
08:41:54|0.4773
08:41:54|0.4774
08:41:56|0.4774
08:41:56|0.4775
08:41:58|0.4775
08:41:58|0.4777
08:42:00|0.4777
08:42:00|0.4777
08:42:01|0.4779
08:42:02|0.4782
08:42:03|0.4781
08:42:04|0.4779
08:42:06|0.4779
08:42:06|0.4776
08:42:07|0.4777
08:42:08|0.478
08:42:09|0.4771
08:42:11|0.4771
08:42:11|0.477
08:42:13|0.4771
08:42:14|0.4771
08:42:15|0.4771
08:42:15|0.4771
08:42:17|0.4771
08:42:18|0.4771
08:42:19|0.4764
08:42:20|0.4764
08:42:21|0.4764
08:42:21|0.4764
08:42:23|0.4764
08:42:23|0.4764
08:42:25|0.4764
08:42:25|0.4764
08:42:27|0.4763
08:42:27|0.4763
08:42:30|0.4767
08:42:31|0.477
08:42:32|0.477
08:42:32|0.4771
08:42:33|0.4771
08:42:34|0.4771
08:42:36|0.4768
08:42:36|0.4768
08:42:38|0.4768
08:42:39|0.4768
08:42:40|0.4769
08:42:41|0.4769
08:42:41|0.4769
08:42:42|0.4771
08:42:44|0.4771
08:42:44|0.4769
08:42:46|0.4769
08:42:47|0.4769
08:42:47|0.4769
08:42:48|0.4769
08:42:49|0.4771
08:42:51|0.4771
08:42:51|0.4771
08:42:52|0.4771
08:42:53|0.4791
08:42:55|0.4791
08:42:55|0.4792
08:42:56|0.479
08:42:57|0.479
08:42:59|0.4785
08:43:00|0.4791
08:43:01|0.4791
08:43:02|0.4791
08:43:03|0.4789
08:43:03|0.4789
08:43:04|0.4788
08:43:05|0.4788
08:43:07|0.4788
08:43:08|0.479
08:43:09|0.4785
08:43:10|0.4786
08:43:11|0.4787
08:43:12|0.4786
08:43:12|0.4786
08:43:14|0.4791
08:43:15|0.4792
08:43:16|0.479
08:43:17|0.4788
08:43:18|0.4786
08:43:18|0.4786
08:43:20|0.4786
08:43:20|0.4786
08:43:22|0.4786
08:43:23|0.4786
08:43:24|0.4786
08:43:25|0.4788
08:43:26|0.4788
08:43:27|0.479
08:43:29|0.4791
08:43:30|0.479
08:43:31|0.4789
08:43:32|0.4791
08:43:32|0.4791
08:43:34|0.4791
08:43:35|0.4795
08:43:36|0.4795
08:43:36|0.4795
08:43:38|0.4795
08:43:39|0.48
08:43:41|0.4797
08:43:41|0.4794
08:43:43|0.4794
08:43:43|0.4794
08:43:44|0.4794
08:43:45|0.4794
08:43:47|0.4794
08:43:47|0.4794
08:43:48|0.4794
08:43:49|0.4795
08:43:50|0.4797
08:43:51|0.4796
08:43:52|0.48
08:43:53|0.4797
08:43:54|0.48
08:43:55|0.4799
08:43:56|0.48
08:43:57|0.4798
08:43:59|0.4798
08:43:59|0.48
08:44:00|0.4801
08:44:02|0.4801
08:44:02|0.4801
08:44:03|0.4796
08:44:04|0.4792
08:44:05|0.4792
08:44:07|0.4793
08:44:07|0.4793
08:44:09|0.4791
08:44:10|0.4791
08:44:12|0.4793
08:44:12|0.4792
08:44:13|0.4793
08:44:15|0.4793
08:44:16|0.4793
08:44:17|0.4792
08:44:18|0.4791
08:44:19|0.4789
08:44:20|0.4789
08:44:21|0.4789
08:44:22|0.4788
08:44:23|0.4788
08:44:24|0.4787
08:44:25|0.4787
08:44:26|0.4787
08:44:27|0.4787
08:44:28|0.4787
08:44:30|0.4789
08:44:32|0.4791
08:44:33|0.4792
08:44:34|0.4792
08:44:36|0.4794
08:44:37|0.4794
08:44:38|0.4794
08:44:39|0.4794
08:44:40|0.4794
08:44:40|0.4798
08:44:41|0.4798
08:44:43|0.4797
08:44:43|0.4793
08:44:45|0.4792
08:44:45|0.4791
08:44:47|0.4792
08:44:48|0.4791
08:44:49|0.479
08:44:50|0.479
08:44:51|0.479
08:44:52|0.4796
08:44:52|0.4793
08:44:53|0.479
08:44:55|0.479
08:44:55|0.479
08:44:57|0.479
08:44:58|0.479
08:44:59|0.479
08:45:00|0.479
08:45:01|0.4791
08:45:02|0.4794
08:45:03|0.4792
08:45:04|0.4792
08:45:05|0.4792
08:45:06|0.4792
08:45:07|0.4792
08:45:08|0.4792
08:45:09|0.48
08:45:10|0.4793
08:45:11|0.479
08:45:12|0.4794
08:45:13|0.4794
08:45:14|0.4797
08:45:15|0.4799
08:45:16|0.48
08:45:17|0.48
08:45:18|0.48
08:45:19|0.4797
08:45:20|0.48
08:45:21|0.48
08:45:22|0.4803
08:45:23|0.4802
08:45:24|0.4802
08:45:25|0.4802
08:45:26|0.4802
08:45:27|0.4803
08:45:29|0.481
08:45:29|0.4809
08:45:31|0.4808
08:45:32|0.4809
08:45:33|0.4806
08:45:33|0.4806
08:45:35|0.4804
08:45:36|0.4805
08:45:37|0.4805
08:45:38|0.4805
08:45:39|0.4809
08:45:40|0.4809
08:45:41|0.4809
08:45:42|0.4812
08:45:44|0.4811
08:45:44|0.4814
08:45:45|0.4807
08:45:47|0.481
08:45:48|0.4814
08:45:49|0.4812
08:45:49|0.4808
08:45:50|0.4808
08:45:51|0.4806
08:45:53|0.4807
08:45:53|0.4805
08:45:54|0.4814
08:45:55|0.4811
08:45:57|0.4824
08:45:58|0.4825
08:45:59|0.4823
08:46:00|0.482
08:46:01|0.4817
08:46:02|0.4817
08:46:03|0.4817
08:46:05|0.4816
08:46:05|0.4816
08:46:07|0.4816
08:46:08|0.4817
08:46:09|0.4814
08:46:10|0.4811
08:46:11|0.4811
08:46:11|0.4808
08:46:12|0.4808
08:46:13|0.4812
08:46:14|0.4812
08:46:15|0.4812
08:46:16|0.481
08:46:17|0.4821
08:46:19|0.4821
08:46:19|0.4822
08:46:21|0.4823
08:46:22|0.4825
08:46:22|0.4826
08:46:24|0.4823
08:46:25|0.4825
08:46:26|0.4825
08:46:27|0.4825
08:46:28|0.4823
08:46:28|0.4824
08:46:30|0.4825
08:46:32|0.4825
08:46:32|0.4824
08:46:34|0.4822
08:46:35|0.4823
08:46:36|0.4822
08:46:37|0.4822
08:46:38|0.482
08:46:39|0.4824
08:46:40|0.4821
08:46:41|0.482
08:46:42|0.482
08:46:44|0.4823
08:46:45|0.4823
08:46:45|0.4823
08:46:46|0.4829
08:46:47|0.4829
08:46:48|0.4826
08:46:50|0.4826
08:46:50|0.4826
08:46:52|0.4826
08:46:53|0.4829
08:46:53|0.4825
08:46:55|0.4825
08:46:56|0.4825
08:46:57|0.4823
08:46:58|0.4821
08:46:58|0.482
08:46:59|0.4823
08:47:00|0.4822
08:47:02|0.4823
08:47:03|0.4823
08:47:04|0.4821
08:47:05|0.4821
08:47:06|0.4824
08:47:08|0.4825
08:47:08|0.4823
08:47:10|0.4823
08:47:10|0.4823
08:47:12|0.4823
08:47:12|0.4823
08:47:13|0.4823
08:47:15|0.4823
08:47:15|0.4824
08:47:16|0.482
08:47:18|0.4821
08:47:18|0.482
08:47:19|0.4821
08:47:20|0.4822
08:47:21|0.4822
08:47:22|0.4822
08:47:24|0.482
08:47:24|0.482
08:47:25|0.482
08:47:26|0.4821
08:47:28|0.482
08:47:28|0.4824
08:47:29|0.4822
08:47:30|0.4822
08:47:32|0.4822
08:47:33|0.4822
08:47:35|0.4822
08:47:36|0.4823
08:47:37|0.4823
08:47:38|0.4823
08:47:39|0.4823
08:47:40|0.4823
08:47:41|0.4824
08:47:42|0.4824
08:47:43|0.4824
08:47:44|0.4823
08:47:45|0.4843
08:47:46|0.4842
08:47:48|0.484
08:47:48|0.4839
08:47:49|0.4839
08:47:50|0.4839
08:47:51|0.4837
08:47:53|0.4837
08:47:54|0.4827
08:47:55|0.4825
08:47:56|0.4827
08:47:57|0.4823
08:47:58|0.4823
08:47:59|0.4824
08:48:00|0.4823
08:48:01|0.4829
08:48:02|0.4827
08:48:03|0.4825
08:48:04|0.4825
08:48:05|0.4823
08:48:06|0.4823
08:48:07|0.4827
08:48:08|0.4827
08:48:09|0.4825
08:48:10|0.4825
08:48:11|0.4825
08:48:12|0.483
08:48:13|0.483
08:48:14|0.4833
08:48:15|0.4833
08:48:16|0.4833
08:48:17|0.4829
08:48:18|0.483
08:48:19|0.4829
08:48:20|0.4829
08:48:21|0.4829
08:48:22|0.483
08:48:23|0.4831
08:48:24|0.4831
08:48:25|0.4831
08:48:26|0.483
08:48:27|0.483
08:48:28|0.4831
08:48:29|0.4831
08:48:30|0.4831
08:48:31|0.4831
08:48:33|0.4827
08:48:34|0.483
08:48:35|0.483
08:48:36|0.4833
08:48:38|0.4833
08:48:39|0.4835
08:48:40|0.4833
08:48:40|0.4833
08:48:41|0.4833
08:48:43|0.4833
08:48:44|0.4832
08:48:45|0.4833
08:48:46|0.4832
08:48:47|0.4833
08:48:48|0.4833
08:48:49|0.4833
08:48:50|0.4832
08:48:51|0.483
08:48:52|0.483
08:48:53|0.4831
08:48:54|0.4831
08:48:55|0.4831
08:48:56|0.483
08:48:57|0.483
08:48:58|0.483
08:49:00|0.4832
08:49:00|0.4832
08:49:01|0.4834
08:49:02|0.4834
08:49:03|0.4833
08:49:05|0.4832
08:49:07|0.4832
08:49:07|0.4832
08:49:08|0.483
08:49:09|0.483
08:49:11|0.483
08:49:12|0.483
08:49:12|0.483
08:49:14|0.483
08:49:14|0.4831
08:49:15|0.483
08:49:16|0.4827
08:49:17|0.4829
08:49:18|0.4826
08:49:19|0.4828
08:49:21|0.4828
08:49:21|0.4828
08:49:22|0.4828
08:49:23|0.4827
08:49:24|0.4827
08:49:25|0.4826
08:49:26|0.4826
08:49:28|0.4826
08:49:28|0.4826
08:49:30|0.4826
08:49:30|0.4826
08:49:31|0.4826
08:49:32|0.4825
08:49:33|0.4825
08:49:35|0.4825
08:49:37|0.4825
08:49:37|0.4825
08:49:39|0.4825
08:49:39|0.4825
08:49:41|0.4825
08:49:42|0.4827
08:49:43|0.4829
08:49:44|0.4829
08:49:45|0.4829
08:49:46|0.4829
08:49:47|0.4829
08:49:48|0.4828
08:49:49|0.4833
08:49:50|0.4831
08:49:51|0.4831
08:49:52|0.4831
08:49:54|0.4831
08:49:54|0.483
08:49:56|0.4828
08:49:56|0.4828
08:49:58|0.4828
08:49:58|0.4828
08:49:59|0.4827
08:50:01|0.4826
08:50:01|0.4827
08:50:02|0.4824
08:50:04|0.4824
08:50:04|0.4824
08:50:05|0.4824
08:50:06|0.4824
08:50:07|0.4824
08:50:08|0.4824
08:50:10|0.4822
08:50:11|0.4822
08:50:11|0.4822
08:50:12|0.4822
08:50:14|0.4821
08:50:15|0.4821
08:50:16|0.482
08:50:17|0.4823
08:50:17|0.4824
08:50:19|0.4824
08:50:19|0.4823
08:50:21|0.4823
08:50:21|0.4823
08:50:23|0.4822
08:50:24|0.4823
08:50:25|0.4822
08:50:25|0.4825
08:50:27|0.4824
08:50:28|0.4824
08:50:30|0.4824
08:50:31|0.4825
08:50:31|0.4825
08:50:33|0.4825
08:50:34|0.4829
08:50:36|0.4829
08:50:36|0.4829
08:50:38|0.4829
08:50:40|0.4829
08:50:41|0.4827
08:50:42|0.4825
08:50:43|0.4825
08:50:44|0.4824
08:50:45|0.4821
08:50:45|0.4824
08:50:47|0.4823
08:50:48|0.4823
08:50:49|0.4823
08:50:50|0.4823
08:50:51|0.4823
08:50:52|0.4823
08:50:53|0.4824
08:50:54|0.4824
08:50:55|0.4824
08:50:56|0.4824
08:50:57|0.4824
08:50:58|0.4824
08:50:59|0.4824
08:51:00|0.4824
08:51:01|0.4824
08:51:02|0.4824
08:51:03|0.4824
08:51:04|0.4824
08:51:05|0.4823
08:51:06|0.4823
08:51:07|0.4822
08:51:08|0.4822
08:51:09|0.4822
08:51:10|0.4821
08:51:11|0.4821
08:51:13|0.4821
08:51:13|0.4821
08:51:14|0.4821
08:51:15|0.4821
08:51:16|0.4821
08:51:18|0.482
08:51:18|0.482
08:51:20|0.482
08:51:20|0.482
08:51:21|0.4821
08:51:23|0.4822
08:51:24|0.4822
08:51:25|0.4821
08:51:26|0.4821
08:51:27|0.4822
08:51:29|0.4822
08:51:29|0.4822
08:51:30|0.4821
08:51:31|0.4821
08:51:32|0.4822
08:51:33|0.4822
08:51:34|0.4822
08:51:36|0.4822
08:51:38|0.4817
08:51:39|0.4817
08:51:40|0.4821
08:51:40|0.4821
08:51:42|0.4818
08:51:43|0.4817
08:51:44|0.4818
08:51:45|0.4818
08:51:46|0.4818
08:51:47|0.4818
08:51:47|0.4818
08:51:49|0.4818
08:51:50|0.4818
08:51:51|0.4818
08:51:52|0.4818
08:51:53|0.4837
08:51:54|0.4838
08:51:55|0.4839
08:51:56|0.4838
08:51:57|0.4838
08:51:58|0.4838
08:51:59|0.4836
08:52:00|0.4836
08:52:01|0.4834
08:52:02|0.4833
08:52:03|0.4832
08:52:04|0.4833
08:52:05|0.4832
08:52:06|0.4832
08:52:07|0.4833
08:52:09|0.4832
08:52:10|0.4832
08:52:10|0.4832
08:52:11|0.4832
08:52:13|0.4832
08:52:14|0.4832
08:52:15|0.4834
08:52:16|0.4834
08:52:16|0.4834
08:52:17|0.4834
08:52:19|0.4831
08:52:19|0.4832
08:52:20|0.4835
08:52:22|0.4833
08:52:23|0.4832
08:52:24|0.4829
08:52:24|0.483
08:52:26|0.4832
08:52:27|0.4832
08:52:28|0.4833
08:52:29|0.4832
08:52:30|0.4832
08:52:31|0.4832
08:52:32|0.4832
08:52:33|0.4832
08:52:34|0.4832
08:52:36|0.4832
08:52:37|0.4845
08:52:38|0.4843
08:52:39|0.484
08:52:40|0.484
08:52:42|0.4837
08:52:42|0.4836
08:52:43|0.4836
08:52:45|0.4835
08:52:45|0.4835
08:52:46|0.4835
08:52:48|0.4835
08:52:48|0.4835
08:52:50|0.4833
08:52:51|0.4831
08:52:52|0.4831
08:52:53|0.4834
08:52:54|0.4834
08:52:55|0.4832
08:52:56|0.4832
08:52:57|0.4831
08:52:58|0.4838
08:52:59|0.4839
08:53:01|0.4838
08:53:01|0.4836
08:53:02|0.4835
08:53:03|0.4834
08:53:05|0.4834
08:53:05|0.4832
08:53:07|0.4832
08:53:08|0.4832
08:53:08|0.4832
08:53:09|0.4833
08:53:10|0.4833
08:53:11|0.4833
08:53:12|0.4833
08:53:13|0.4833
08:53:15|0.4833
08:53:15|0.4829
08:53:16|0.4821
08:53:17|0.4822
08:53:18|0.4828
08:53:20|0.4828
08:53:20|0.4824
08:53:21|0.4824
08:53:22|0.4824
08:53:24|0.4824
08:53:24|0.4824
08:53:25|0.4824
08:53:26|0.4824
08:53:27|0.4824
08:53:28|0.4825
08:53:29|0.4825
08:53:30|0.4825
08:53:32|0.4825
08:53:32|0.4825
08:53:33|0.4825
08:53:34|0.4829
08:53:35|0.4831
08:53:36|0.4831
08:53:38|0.4827
08:53:39|0.4828
08:53:41|0.4827
08:53:41|0.4827
08:53:43|0.4828
08:53:43|0.4827
08:53:45|0.4825
08:53:45|0.4828
08:53:46|0.4828
08:53:48|0.4828
08:53:48|0.4828
08:53:49|0.4828
08:53:51|0.4826
08:53:51|0.4825
08:53:52|0.4825
08:53:54|0.4825
08:53:54|0.4825
08:53:55|0.4825
08:53:57|0.4825
08:53:57|0.4825
08:53:58|0.4824
08:53:59|0.4825
08:54:00|0.4825
08:54:02|0.4825
08:54:03|0.4827
08:54:04|0.4827
08:54:05|0.4827
08:54:06|0.4828
08:54:07|0.4828
08:54:08|0.4828
08:54:09|0.4828
08:54:10|0.4828
08:54:11|0.4828
08:54:12|0.4827
08:54:14|0.4826
08:54:15|0.4827
08:54:15|0.4827
08:54:16|0.4827
08:54:18|0.4826
08:54:19|0.4826
08:54:20|0.4825
08:54:20|0.4825
08:54:21|0.4825
08:54:22|0.4824
08:54:24|0.4824
08:54:25|0.4822
08:54:25|0.4822
08:54:27|0.4822
08:54:27|0.4822
08:54:28|0.4821
08:54:29|0.4821
08:54:31|0.482
08:54:32|0.4821
08:54:33|0.4821
08:54:33|0.4821
08:54:35|0.4821
08:54:35|0.4821
08:54:37|0.4821
08:54:37|0.4821
08:54:39|0.4822
08:54:40|0.4823
08:54:41|0.4823
08:54:43|0.4824
08:54:44|0.4824
08:54:45|0.4824
08:54:46|0.4822
08:54:47|0.4822
08:54:48|0.4822
08:54:49|0.4822
08:54:50|0.4822
08:54:51|0.4822
08:54:52|0.4822
08:54:53|0.4822
08:54:54|0.4822
08:54:55|0.4822
08:54:55|0.4822
08:54:57|0.4823
08:54:58|0.4823
08:54:59|0.4823
08:55:00|0.4823
08:55:01|0.4823
08:55:02|0.4823
08:55:03|0.4822
08:55:04|0.4823
08:55:05|0.4827
08:55:06|0.4827
08:55:07|0.4826
08:55:08|0.4825
08:55:09|0.4825
08:55:10|0.4825
08:55:11|0.4825
08:55:12|0.4825
08:55:13|0.4825
08:55:14|0.4823
08:55:15|0.4823
08:55:16|0.4823
08:55:17|0.4823
08:55:18|0.4823
08:55:19|0.4823
08:55:20|0.4823
08:55:21|0.4823
08:55:22|0.4823
08:55:23|0.4823
08:55:24|0.4823
08:55:25|0.4823
08:55:26|0.4823
08:55:27|0.4823
08:55:28|0.4823
08:55:29|0.4823
08:55:30|0.4823
08:55:31|0.4823
08:55:32|0.4823
08:55:33|0.4823
08:55:34|0.4823
08:55:35|0.4823
08:55:36|0.4822
08:55:37|0.4822
08:55:38|0.4822
08:55:39|0.4822
08:55:40|0.4823
08:55:42|0.482
08:55:43|0.4821
08:55:44|0.4821
08:55:46|0.4821
08:55:46|0.4821
08:55:48|0.4821
08:55:49|0.4821
08:55:50|0.482
08:55:50|0.482
08:55:52|0.482
08:55:53|0.482
08:55:53|0.4818
08:55:54|0.4818
08:55:56|0.4817
08:55:57|0.481
08:55:58|0.481
08:55:59|0.4808
08:56:00|0.4808
08:56:01|0.4804
08:56:02|0.4806
08:56:03|0.4804
08:56:04|0.4804
08:56:05|0.4804
08:56:06|0.4804
08:56:07|0.4803
08:56:08|0.48
08:56:09|0.48
08:56:10|0.4799
08:56:11|0.4799
08:56:12|0.4799
08:56:13|0.4798
08:56:14|0.4798
08:56:15|0.4798
08:56:16|0.4798
08:56:17|0.4799
08:56:18|0.4799
08:56:19|0.4798
08:56:21|0.4798
08:56:21|0.4798
08:56:23|0.4799
08:56:24|0.4798
08:56:24|0.4798
08:56:25|0.4798
08:56:27|0.4798
08:56:27|0.4795
08:56:29|0.4795
08:56:29|0.4794
08:56:30|0.4794
08:56:32|0.4791
08:56:32|0.4791
08:56:33|0.4791
08:56:34|0.4791
08:56:36|0.479
08:56:36|0.479
08:56:38|0.479
08:56:38|0.479
08:56:39|0.4788
08:56:40|0.4789
08:56:42|0.4787
08:56:42|0.4786
08:56:44|0.4786
08:56:45|0.4784
08:56:45|0.4784
08:56:46|0.4784
08:56:48|0.4784
08:56:49|0.4786
08:56:50|0.4784
08:56:51|0.4786
08:56:52|0.4786
08:56:54|0.4786
08:56:54|0.4783
08:56:55|0.4783
08:56:56|0.4782
08:56:57|0.4779
08:56:59|0.4778
08:57:00|0.4778
08:57:02|0.4779
08:57:02|0.4779
08:57:04|0.478
08:57:05|0.478
08:57:06|0.4781
08:57:07|0.4784
08:57:08|0.4784
08:57:09|0.4776
08:57:11|0.4775
08:57:11|0.4775
08:57:13|0.4778
08:57:13|0.4778
08:57:15|0.4778
08:57:15|0.4775
08:57:16|0.4778
08:57:17|0.4776
08:57:18|0.4776
08:57:20|0.4776
08:57:21|0.4776
08:57:22|0.4776
08:57:23|0.4777
08:57:24|0.4779
08:57:25|0.478
08:57:26|0.478
08:57:27|0.4779
08:57:28|0.4779
08:57:29|0.4779
08:57:30|0.4779
08:57:31|0.4779
08:57:32|0.4779
08:57:33|0.4779
08:57:34|0.4779
08:57:35|0.478
08:57:36|0.478
08:57:37|0.478
08:57:38|0.478
08:57:39|0.478
08:57:40|0.4778
08:57:42|0.4778
08:57:43|0.4772
08:57:44|0.4772
08:57:46|0.4775
08:57:46|0.4771
08:57:48|0.4772
08:57:49|0.477
08:57:49|0.477
08:57:51|0.4771
08:57:51|0.477
08:57:52|0.4769
08:57:54|0.4767
08:57:55|0.4767
08:57:55|0.4767
08:57:56|0.4767
08:57:57|0.4767
08:57:58|0.4768
08:57:59|0.4771
08:58:00|0.4771
08:58:01|0.4771
08:58:02|0.477
08:58:04|0.477
08:58:05|0.477
08:58:06|0.4771
08:58:06|0.4771
08:58:07|0.4771
08:58:09|0.4767
08:58:09|0.4768
08:58:11|0.4767
08:58:11|0.4767
08:58:12|0.4767
08:58:13|0.4769
08:58:14|0.4769
08:58:16|0.4769
08:58:17|0.4768
08:58:17|0.4769
08:58:18|0.4769
08:58:20|0.4769
08:58:21|0.4769
08:58:22|0.4767
08:58:23|0.4767
08:58:24|0.4767
08:58:25|0.4767
08:58:26|0.4767
08:58:27|0.4767
08:58:28|0.4771
08:58:29|0.4771
08:58:30|0.4772
08:58:32|0.4772
08:58:32|0.4774
08:58:33|0.4774
08:58:34|0.4774
08:58:36|0.4774
08:58:36|0.4774
08:58:37|0.4774
08:58:38|0.4776
08:58:39|0.4774
08:58:41|0.4776
08:58:41|0.478
08:58:43|0.4778
08:58:45|0.4778
08:58:46|0.4778
08:58:46|0.4778
08:58:48|0.4778
08:58:49|0.4778
08:58:50|0.4778
08:58:51|0.4778
08:58:52|0.4778
08:58:52|0.4778
08:58:54|0.4779
08:58:55|0.4779
08:58:56|0.4779
08:58:57|0.4779
08:58:58|0.4779
08:58:59|0.4779
08:59:00|0.4779
08:59:01|0.4779
08:59:02|0.4779
08:59:03|0.4779
08:59:04|0.4779
08:59:05|0.4778
08:59:06|0.4778
08:59:08|0.4778
08:59:09|0.4778
08:59:09|0.4778
08:59:11|0.4778
08:59:11|0.4778
08:59:13|0.4778
08:59:13|0.4778
08:59:14|0.4778
08:59:15|0.4782
08:59:17|0.4777
08:59:17|0.4776
08:59:19|0.4776
08:59:19|0.4773
08:59:20|0.4775
08:59:22|0.4775
08:59:22|0.4775
08:59:23|0.4775
08:59:24|0.4775
08:59:26|0.4775
08:59:26|0.4775
08:59:27|0.4775
08:59:28|0.4775
08:59:29|0.4775
08:59:30|0.4775
08:59:31|0.4775
08:59:33|0.4775
08:59:33|0.4773
08:59:35|0.4773
08:59:35|0.4773
08:59:36|0.4773
08:59:37|0.4773
08:59:39|0.4773
08:59:39|0.4773
08:59:41|0.4773
08:59:42|0.4773
08:59:42|0.4784
08:59:45|0.4781
08:59:46|0.4781
08:59:46|0.4781
08:59:48|0.4781
08:59:49|0.4782
08:59:50|0.4782
08:59:50|0.4782
08:59:51|0.4785
08:59:53|0.4785
08:59:54|0.4785
08:59:54|0.4785
08:59:56|0.4785
08:59:57|0.4787
08:59:58|0.4786
08:59:59|0.4786
08:59:59|0.4786
09:00:01|0.4786
09:00:02|0.4786
09:00:03|0.4785
09:00:04|0.4784
09:00:05|0.4786
09:00:05|0.4786
09:00:07|0.4785
09:00:07|0.4785
09:00:08|0.4787
09:00:10|0.4805
09:00:11|0.4812
09:00:12|0.4806
09:00:13|0.4806
09:00:14|0.4806
09:00:14|0.4812
09:00:16|0.4812
09:00:17|0.481
09:00:18|0.481
09:00:19|0.4814
09:00:19|0.4812
09:00:21|0.4812
09:00:21|0.4812
09:00:23|0.4812
09:00:24|0.4808
09:00:25|0.4808
09:00:25|0.4814
09:00:27|0.4808
09:00:28|0.4809
09:00:29|0.481
09:00:30|0.481
09:00:31|0.481
09:00:32|0.481
09:00:33|0.481
09:00:34|0.481
09:00:35|0.481
09:00:36|0.4808
09:00:37|0.4808
09:00:38|0.4808
09:00:39|0.4809
09:00:40|0.4811
09:00:41|0.4811
09:00:42|0.4812
09:00:43|0.4812
09:00:44|0.4806
09:00:46|0.4803
09:00:47|0.4806
09:00:48|0.4807
09:00:49|0.4807
09:00:50|0.4808
09:00:51|0.4809
09:00:52|0.4811
09:00:54|0.4811
09:00:54|0.4811
09:00:56|0.4811
09:00:57|0.4812
09:00:57|0.4811
09:00:58|0.4811
09:00:59|0.481
09:01:00|0.481
09:01:02|0.4808
09:01:02|0.4807
09:01:03|0.4811
09:01:05|0.4811
09:01:06|0.4811
09:01:07|0.4811
09:01:08|0.4811
09:01:09|0.4811
09:01:10|0.4811
09:01:11|0.4811
09:01:12|0.4811
09:01:13|0.4811
09:01:14|0.4811
09:01:15|0.4811
09:01:16|0.4812
09:01:17|0.4812
09:01:18|0.481
09:01:19|0.481
09:01:20|0.481
09:01:21|0.481
09:01:22|0.481
09:01:23|0.481
09:01:24|0.481
09:01:25|0.481
09:01:26|0.4812
09:01:27|0.481
09:01:29|0.481
09:01:29|0.4811
09:01:30|0.4811
09:01:31|0.4812
09:01:32|0.4812
09:01:33|0.4812
09:01:34|0.481
09:01:36|0.4811
09:01:36|0.4811
09:01:37|0.4811
09:01:38|0.4811
09:01:39|0.4811
09:01:40|0.4811
09:01:42|0.4809
09:01:42|0.4813
09:01:44|0.4813
09:01:45|0.4813
09:01:46|0.4813
09:01:47|0.4813
09:01:49|0.4815
09:01:50|0.4815
09:01:51|0.4815
09:01:52|0.4815
09:01:53|0.4815
09:01:54|0.4813
09:01:55|0.4815
09:01:55|0.4815
09:01:57|0.4815
09:01:57|0.4815
09:01:58|0.4815
09:01:59|0.4815
09:02:00|0.4815
09:02:02|0.4815
09:02:03|0.4815
09:02:04|0.4811
09:02:05|0.4812
09:02:06|0.4812
09:02:07|0.4815
09:02:07|0.4814
09:02:09|0.4814
09:02:09|0.4814
09:02:11|0.4814
09:02:11|0.4813
09:02:13|0.4813
09:02:14|0.4813
09:02:15|0.4816
09:02:16|0.4816
09:02:16|0.4816
09:02:18|0.4819
09:02:19|0.4819
09:02:20|0.4819
09:02:20|0.4819
09:02:22|0.4817
09:02:23|0.4817
09:02:24|0.482
09:02:25|0.482
09:02:26|0.4822
09:02:27|0.4823
09:02:28|0.4823
09:02:28|0.4823
09:02:30|0.4824
09:02:31|0.4824
09:02:31|0.4824
09:02:32|0.4823
09:02:33|0.4824
09:02:35|0.4824
09:02:35|0.4823
09:02:37|0.4825
09:02:38|0.4825
09:02:39|0.4829
09:02:40|0.4827
09:02:40|0.4829
09:02:41|0.4828
09:02:44|0.4832
09:02:44|0.4832
09:02:45|0.4832
09:02:46|0.4834
09:02:48|0.4834
09:02:49|0.4836
09:02:51|0.4836
09:02:52|0.4835
09:02:53|0.4837
09:02:53|0.4837
09:02:55|0.4837
09:02:55|0.4839
09:02:56|0.4839
09:02:58|0.4839
09:02:59|0.4838
09:02:59|0.4838
09:03:01|0.4838
09:03:01|0.4838
09:03:02|0.4838
09:03:03|0.4838
09:03:04|0.4841
09:03:06|0.4841
09:03:06|0.4844
09:03:08|0.4843
09:03:09|0.4843
09:03:10|0.4844
09:03:11|0.4844
09:03:12|0.4844
09:03:13|0.4849
09:03:14|0.485
09:03:15|0.4852
09:03:15|0.4852
09:03:18|0.4849
09:03:19|0.485
09:03:19|0.485
09:03:21|0.485
09:03:22|0.4852
09:03:22|0.4854
09:03:24|0.4851
09:03:25|0.4851
09:03:26|0.4853
09:03:27|0.4856
09:03:27|0.4855
09:03:29|0.4855
09:03:30|0.4855
09:03:31|0.4858
09:03:32|0.4858
09:03:33|0.4856
09:03:34|0.4852
09:03:34|0.4852
09:03:36|0.4853
09:03:37|0.4853
09:03:37|0.4853
09:03:39|0.4852
09:03:40|0.4852
09:03:40|0.4852
09:03:42|0.4852
09:03:44|0.4853
09:03:45|0.4853
09:03:45|0.4858
09:03:46|0.4856
09:03:47|0.486
09:03:48|0.4858
09:03:50|0.4856
09:03:52|0.4854
09:03:53|0.4855
09:03:54|0.4853
09:03:56|0.4853
09:03:57|0.4856
09:03:58|0.4857
09:03:59|0.4858
09:04:00|0.4858
09:04:02|0.486
09:04:02|0.486
09:04:04|0.486
09:04:04|0.4854
09:04:06|0.4855
09:04:07|0.4855
09:04:08|0.4855
09:04:09|0.4856
09:04:10|0.4856
09:04:11|0.4856
09:04:11|0.4856
09:04:12|0.4856
09:04:13|0.4856
09:04:15|0.4856
09:04:16|0.4858
09:04:17|0.4857
09:04:18|0.4854
09:04:19|0.4853
09:04:20|0.4853
09:04:21|0.4855
09:04:21|0.4854
09:04:23|0.4858
09:04:24|0.4861
09:04:25|0.486
09:04:26|0.4861
09:04:26|0.4861
09:04:28|0.486
09:04:29|0.486
09:04:30|0.4854
09:04:31|0.4853
09:04:32|0.4854
09:04:33|0.4855
09:04:34|0.4852
09:04:35|0.485
09:04:36|0.485
09:04:37|0.485
09:04:38|0.485
09:04:39|0.4848
09:04:40|0.4841
09:04:42|0.4841
09:04:42|0.4842
09:04:43|0.4843
09:04:44|0.4843
09:04:46|0.4843
09:04:46|0.4841
09:04:48|0.4843
09:04:49|0.4842
09:04:50|0.484
09:04:51|0.4841
09:04:53|0.4838
09:04:53|0.4838
09:04:54|0.4838
09:04:56|0.4835
09:04:56|0.4833
09:04:57|0.4825
09:04:59|0.4824
09:05:00|0.4823
09:05:02|0.4825
09:05:02|0.4829
09:05:03|0.4826
09:05:04|0.4826
09:05:06|0.4826
09:05:07|0.4829
09:05:08|0.4829
09:05:09|0.483
09:05:10|0.4831
09:05:11|0.483
09:05:12|0.4832
09:05:13|0.4831
09:05:14|0.4833
09:05:15|0.4833
09:05:17|0.4832
09:05:17|0.4832
09:05:19|0.4834
09:05:19|0.4834
09:05:20|0.4835
09:05:21|0.4835
09:05:23|0.4835
09:05:23|0.4835
09:05:24|0.483
09:05:25|0.4831
09:05:26|0.483
09:05:28|0.483
09:05:29|0.4831
09:05:30|0.4831
09:05:31|0.4831
09:05:32|0.4814
09:05:33|0.4811
09:05:33|0.4811
09:05:35|0.4811
09:05:36|0.4811
09:05:37|0.4815
09:05:38|0.4816
09:05:39|0.4816
09:05:40|0.4816
09:05:40|0.4816
09:05:42|0.4816
09:05:42|0.482
09:05:43|0.4817
09:05:45|0.4818
09:05:46|0.4819
09:05:47|0.4817
09:05:48|0.4818
09:05:49|0.4818
09:05:51|0.4818
09:05:52|0.4818
09:05:52|0.4821
09:05:54|0.4821
09:05:55|0.4821
09:05:55|0.4821
09:05:57|0.4822
09:05:57|0.4821
09:05:58|0.4818
09:05:59|0.482
09:06:01|0.482
09:06:02|0.4819
09:06:03|0.4819
09:06:04|0.482
09:06:05|0.482
09:06:06|0.482
09:06:07|0.482
09:06:08|0.4827
09:06:10|0.4826
09:06:10|0.483
09:06:11|0.4828
09:06:13|0.4828
09:06:14|0.4828
09:06:15|0.4828
09:06:16|0.4828
09:06:17|0.4828
09:06:17|0.4828
09:06:18|0.4829
09:06:20|0.4829
09:06:20|0.4829
09:06:22|0.483
09:06:23|0.4831
09:06:24|0.4831
09:06:25|0.4831
09:06:26|0.4831
09:06:27|0.4831
09:06:28|0.483
09:06:29|0.483
09:06:29|0.4829
09:06:30|0.4829
09:06:32|0.4829
09:06:32|0.4827
09:06:33|0.4829
09:06:34|0.4824
09:06:36|0.4825
09:06:36|0.4825
09:06:38|0.4826
09:06:38|0.4826
09:06:40|0.4826
09:06:41|0.4826
09:06:42|0.4818
09:06:43|0.4821
09:06:44|0.482
09:06:45|0.482
09:06:46|0.482
09:06:47|0.4818
09:06:48|0.4818
09:06:49|0.4818
09:06:50|0.4818
09:06:51|0.4818
09:06:53|0.4818
09:06:54|0.4818
09:06:54|0.4814
09:06:56|0.4817
09:06:56|0.4819
09:06:58|0.4819
09:06:59|0.4819
09:07:00|0.4819
09:07:01|0.4819
09:07:02|0.4818
09:07:03|0.4818
09:07:04|0.4818
09:07:06|0.4818
09:07:07|0.4818
09:07:08|0.4818
09:07:09|0.4818
09:07:10|0.482
09:07:10|0.482
09:07:11|0.4823
09:07:12|0.4823
09:07:14|0.4823
09:07:15|0.4823
09:07:16|0.4823
09:07:17|0.4823
09:07:18|0.4823
09:07:19|0.4823
09:07:20|0.482
09:07:22|0.4819
09:07:22|0.482
09:07:23|0.4818
09:07:24|0.4818
09:07:26|0.4818
09:07:26|0.4818
09:07:27|0.4817
09:07:28|0.4816
09:07:29|0.4814
09:07:30|0.4814
09:07:31|0.4814
09:07:32|0.4814
09:07:33|0.4814
09:07:34|0.4814
09:07:36|0.4814
09:07:36|0.4816
09:07:37|0.4816
09:07:38|0.4816
09:07:39|0.4816
09:07:40|0.4816
09:07:41|0.4815
09:07:42|0.4815
09:07:44|0.4816
09:07:44|0.4816
09:07:45|0.4815
09:07:46|0.4815
09:07:48|0.4812
09:07:48|0.4814
09:07:50|0.4814
09:07:50|0.4812
09:07:52|0.4811
09:07:53|0.4811
09:07:54|0.4811
09:07:55|0.4812
09:07:57|0.4816
09:07:58|0.4816
09:07:59|0.4814
09:08:00|0.4814
09:08:01|0.4818
09:08:02|0.4821
09:08:03|0.4825
09:08:05|0.4825
09:08:05|0.4825
09:08:06|0.4825
09:08:08|0.4825
09:08:08|0.4832
09:08:11|0.483
09:08:12|0.4828
09:08:12|0.4831
09:08:13|0.4831
09:08:14|0.4831
09:08:16|0.4825
09:08:16|0.4824
09:08:18|0.4821
09:08:18|0.4819
09:08:20|0.4822
09:08:20|0.482
09:08:22|0.482
09:08:23|0.482
09:08:23|0.482
09:08:25|0.4823
09:08:26|0.4821
09:08:27|0.4825
09:08:28|0.4826
09:08:29|0.4826
09:08:30|0.4829
09:08:31|0.4827
09:08:31|0.4826
09:08:32|0.4828
09:08:34|0.4825
09:08:35|0.4825
09:08:36|0.4825
09:08:37|0.4826
09:08:38|0.4826
09:08:39|0.4826
09:08:40|0.4826
09:08:41|0.4826
09:08:42|0.4826
09:08:43|0.4826
09:08:44|0.4826
09:08:45|0.4826
09:08:46|0.4826
09:08:47|0.4826
09:08:48|0.4825
09:08:49|0.4825
09:08:50|0.4825
09:08:51|0.4826
09:08:52|0.4826
09:08:54|0.4825
09:08:54|0.4822
09:08:55|0.482
09:08:57|0.482
09:08:58|0.4818
09:08:59|0.4816
09:09:00|0.4816
09:09:01|0.4811
09:09:02|0.4809
09:09:02|0.4808
09:09:04|0.4807
09:09:05|0.4807
09:09:06|0.4807
09:09:07|0.4806
09:09:08|0.4805
09:09:09|0.4804
09:09:10|0.4808
09:09:10|0.4808
09:09:12|0.4809
09:09:13|0.4809
09:09:14|0.4803
09:09:15|0.4801
09:09:16|0.4806
09:09:17|0.4803
09:09:17|0.4803
09:09:19|0.4803
09:09:20|0.4806
09:09:20|0.4807
09:09:21|0.4804
09:09:23|0.4803
09:09:24|0.4806
09:09:25|0.4805
09:09:26|0.4805
09:09:27|0.4805
09:09:28|0.4802
09:09:30|0.4802
09:09:30|0.4801
09:09:31|0.4801
09:09:32|0.4806
09:09:33|0.4807
09:09:34|0.4804
09:09:36|0.4804
09:09:36|0.4804
09:09:37|0.48
09:09:38|0.4802
09:09:39|0.4801
09:09:40|0.4801
09:09:41|0.48
09:09:43|0.48
09:09:43|0.48
09:09:44|0.48
09:09:45|0.48
09:09:47|0.48
09:09:47|0.48
09:09:48|0.4802
09:09:49|0.4802
09:09:51|0.4802
09:09:51|0.48
09:09:52|0.48
09:09:54|0.4805
09:09:56|0.4805
09:09:56|0.4805
09:09:57|0.4805
09:09:58|0.4804
09:10:01|0.4804
09:10:02|0.4801
09:10:04|0.48
09:10:04|0.4801
09:10:05|0.48
09:10:07|0.48
09:10:08|0.4799
09:10:08|0.4793
09:10:10|0.4789
09:10:10|0.4791
09:10:11|0.4794
09:10:12|0.4795
09:10:13|0.4795
09:10:15|0.4795
09:10:16|0.4797
09:10:16|0.4797
09:10:17|0.4797
09:10:19|0.4797
09:10:21|0.4797
09:10:21|0.4797
09:10:22|0.4803
09:10:23|0.4803
09:10:24|0.4803
09:10:26|0.4803
09:10:27|0.4803
09:10:27|0.4806
09:10:28|0.4803
09:10:29|0.4802
09:10:30|0.4802
09:10:32|0.4801
09:10:32|0.4805
09:10:33|0.4805
09:10:34|0.4799
09:10:35|0.48
09:10:36|0.4798
09:10:37|0.48
09:10:38|0.48
09:10:39|0.48
09:10:41|0.4799
09:10:41|0.4799
09:10:42|0.4801
09:10:44|0.4801
09:10:44|0.48
09:10:45|0.48
09:10:47|0.4801
09:10:48|0.48
09:10:49|0.48
09:10:49|0.48
09:10:51|0.48
09:10:52|0.48
09:10:53|0.4801
09:10:53|0.4803
09:10:55|0.4803
09:10:56|0.4803
09:10:58|0.4803
09:10:58|0.4803
09:11:00|0.48
09:11:00|0.48
09:11:02|0.48
09:11:03|0.48
09:11:04|0.4797
09:11:05|0.4797
09:11:06|0.4797
09:11:08|0.4797
09:11:09|0.4797
09:11:10|0.4797
09:11:11|0.4798
09:11:11|0.4795
09:11:12|0.4794
09:11:14|0.4794
09:11:15|0.4794
09:11:16|0.4794
09:11:17|0.479
09:11:18|0.479
09:11:19|0.479
09:11:20|0.479
09:11:21|0.4791
09:11:22|0.4792
09:11:23|0.4792
09:11:24|0.4791
09:11:26|0.4791
09:11:26|0.4791
09:11:28|0.4792
09:11:28|0.4792
09:11:29|0.4792
09:11:30|0.4792
09:11:31|0.479
09:11:33|0.4789
09:11:33|0.4789
09:11:34|0.4789
09:11:36|0.4792
09:11:36|0.4792
09:11:37|0.4792
09:11:39|0.4792
09:11:39|0.4792
09:11:40|0.4791
09:11:41|0.4791
09:11:42|0.4791
09:11:43|0.4791
09:11:44|0.4791
09:11:45|0.4791
09:11:46|0.4791
09:11:47|0.4791
09:11:48|0.4791
09:11:49|0.4791
09:11:50|0.4791
09:11:51|0.4791
09:11:52|0.4791
09:11:53|0.4792
09:11:55|0.4792
09:11:56|0.4793
09:11:58|0.4793
09:11:59|0.4792
09:12:00|0.4792
09:12:01|0.4792
09:12:02|0.4792
09:12:03|0.4792
09:12:04|0.4792
09:12:05|0.4791
09:12:06|0.4792
09:12:07|0.4792
09:12:08|0.4792
09:12:10|0.4793
09:12:11|0.4793
09:12:12|0.4793
09:12:13|0.4794
09:12:14|0.4794
09:12:15|0.4793
09:12:16|0.4793
09:12:17|0.4793
09:12:18|0.4793
09:12:19|0.4793
09:12:20|0.4793
09:12:22|0.4793
09:12:23|0.4793
09:12:24|0.4796
09:12:24|0.4796
09:12:26|0.4797
09:12:26|0.4797
09:12:27|0.4797
09:12:29|0.4797
09:12:30|0.4797
09:12:30|0.4797
09:12:32|0.4797
09:12:32|0.4797
09:12:33|0.4797
09:12:35|0.4797
09:12:36|0.4797
09:12:37|0.4797
09:12:38|0.4797
09:12:39|0.4797
09:12:40|0.4802
09:12:41|0.48
09:12:43|0.48
09:12:43|0.48
09:12:45|0.48
09:12:45|0.4803
09:12:47|0.4803
09:12:47|0.4803
09:12:48|0.4803
09:12:49|0.48
09:12:51|0.48
09:12:51|0.48
09:12:52|0.4799
09:12:53|0.4797
09:12:55|0.4799
09:12:55|0.4798
09:12:57|0.4798
09:12:59|0.4798
09:12:59|0.4798
09:13:00|0.4798
09:13:01|0.4798
09:13:03|0.4798
09:13:04|0.4798
09:13:04|0.4798
09:13:05|0.4798
09:13:06|0.4798
09:13:07|0.4798
09:13:08|0.4796
09:13:09|0.4796
09:13:11|0.4794
09:13:11|0.4794
09:13:12|0.4794
09:13:13|0.4794
09:13:14|0.4794
09:13:15|0.4794
09:13:16|0.4794
09:13:17|0.4794
09:13:18|0.4793
09:13:19|0.4793
09:13:20|0.479
09:13:21|0.4793
09:13:23|0.4793
09:13:23|0.4791
09:13:24|0.4791
09:13:25|0.4791
09:13:27|0.4791
09:13:27|0.4792
09:13:28|0.4795
09:13:29|0.4795
09:13:31|0.4795
09:13:32|0.4795
09:13:33|0.4795
09:13:33|0.4795
09:13:35|0.4795
09:13:36|0.4798
09:13:37|0.4798
09:13:38|0.4798
09:13:39|0.4798
09:13:39|0.4798
09:13:41|0.4798
09:13:42|0.4798
09:13:43|0.4798
09:13:44|0.4798
09:13:45|0.4798
09:13:46|0.4798
09:13:48|0.4798
09:13:49|0.4798
09:13:49|0.4798
09:13:50|0.4797
09:13:51|0.4797
09:13:52|0.4797
09:13:53|0.4797
09:13:54|0.4797
09:13:55|0.4795
09:13:56|0.4795
09:13:58|0.4795
09:13:59|0.4798
09:14:01|0.4804
09:14:02|0.4804
09:14:03|0.4804
09:14:04|0.4804
09:14:05|0.4803
09:14:06|0.4803
09:14:07|0.4804
09:14:08|0.4804
09:14:09|0.481
09:14:10|0.4812
09:14:11|0.4812
09:14:12|0.4812
09:14:13|0.4812
09:14:14|0.4812
09:14:16|0.4812
09:14:16|0.4812
09:14:18|0.4809
09:14:18|0.4809
09:14:19|0.4805
09:14:21|0.4807
09:14:21|0.4807
09:14:22|0.4807
09:14:23|0.4806
09:14:25|0.4806
09:14:26|0.4807
09:14:27|0.4807
09:14:28|0.4807
09:14:29|0.4807
09:14:30|0.4807
09:14:31|0.4807
09:14:32|0.4807
09:14:33|0.4807
09:14:34|0.4808
09:14:35|0.4808
09:14:36|0.4808
09:14:37|0.4808
09:14:38|0.4808
09:14:39|0.4809
09:14:40|0.4812
09:14:41|0.4812
09:14:42|0.4812
09:14:43|0.4812
09:14:44|0.4808
09:14:45|0.4808
09:14:46|0.4807
09:14:47|0.4808
09:14:48|0.4808
09:14:49|0.481
09:14:50|0.481
09:14:51|0.4811
09:14:52|0.4811
09:14:54|0.4811
09:14:54|0.4811
09:14:55|0.4811
09:14:56|0.4811
09:14:58|0.481
09:15:00|0.481
09:15:01|0.481
09:15:02|0.4815
09:15:02|0.4816
09:15:04|0.4816
09:15:05|0.4815
09:15:07|0.4815
09:15:07|0.4815
09:15:08|0.4815
09:15:10|0.4815
09:15:11|0.4815
09:15:11|0.4813
09:15:12|0.4815
09:15:13|0.4815
09:15:15|0.4815
09:15:16|0.4811
09:15:16|0.4811
09:15:17|0.4812
09:15:19|0.4808
09:15:19|0.4806
09:15:20|0.4806
09:15:21|0.4807
09:15:23|0.4807
09:15:23|0.4809
09:15:24|0.4809
09:15:26|0.4809
09:15:27|0.4807
09:15:28|0.4807
09:15:29|0.4808
09:15:30|0.4808
09:15:31|0.4809
09:15:32|0.4809
09:15:34|0.4813
09:15:34|0.4813
09:15:35|0.4813
09:15:36|0.4813
09:15:37|0.4813
09:15:38|0.4815
09:15:40|0.4815
09:15:40|0.4815
09:15:42|0.4815
09:15:42|0.4815
09:15:43|0.4817
09:15:44|0.4818
09:15:46|0.482
09:15:46|0.482
09:15:47|0.4822
09:15:48|0.4823
09:15:49|0.4822
09:15:51|0.4824
09:15:51|0.4824
09:15:52|0.4825
09:15:53|0.4824
09:15:54|0.4823
09:15:56|0.4823
09:15:56|0.4823
09:15:57|0.4823
09:15:58|0.4823
09:16:00|0.4821
09:16:01|0.4819
09:16:02|0.4818
09:16:03|0.4818
09:16:04|0.4818
09:16:05|0.4818
09:16:06|0.4816
09:16:07|0.4816
09:16:08|0.4813
09:16:09|0.4813
09:16:10|0.4816
09:16:11|0.4816
09:16:12|0.4819
09:16:13|0.4818
09:16:14|0.4818
09:16:15|0.4822
09:16:16|0.4823
09:16:17|0.482
09:16:18|0.4817
09:16:19|0.4817
09:16:21|0.4817
09:16:22|0.4817
09:16:23|0.482
09:16:23|0.482
09:16:24|0.4821
09:16:26|0.4821
09:16:26|0.4821
09:16:27|0.4818
09:16:28|0.482
09:16:29|0.4818
09:16:30|0.4818
09:16:32|0.4817
09:16:32|0.4815
09:16:33|0.4814
09:16:34|0.4814
09:16:35|0.4814
09:16:36|0.4814
09:16:37|0.4815
09:16:38|0.4815
09:16:40|0.4815
09:16:40|0.4815
09:16:41|0.4816
09:16:43|0.4818
09:16:43|0.4818
09:16:44|0.4818
09:16:45|0.4818
09:16:46|0.4818
09:16:47|0.4818
09:16:48|0.4818
09:16:49|0.4818
09:16:51|0.4818
09:16:52|0.4818
09:16:53|0.4817
09:16:54|0.4817
09:16:54|0.4817
09:16:55|0.4817
09:16:56|0.4817
09:16:58|0.4819
09:16:58|0.4817
09:16:59|0.4817
09:17:01|0.4817
09:17:02|0.4817
09:17:03|0.4817
09:17:04|0.4817
09:17:05|0.4815
09:17:07|0.4815
09:17:07|0.4815
09:17:09|0.4815
09:17:09|0.4815
09:17:10|0.4815
09:17:12|0.4825
09:17:12|0.4825
09:17:13|0.4825
09:17:14|0.4832
09:17:15|0.4832
09:17:16|0.483
09:17:18|0.483
09:17:18|0.4832
09:17:20|0.4832
09:17:21|0.4832
09:17:21|0.4832
09:17:22|0.4833
09:17:24|0.4833
09:17:25|0.4833
09:17:26|0.4831
09:17:27|0.4831
09:17:28|0.4831
09:17:29|0.4831
09:17:30|0.4831
09:17:31|0.4831
09:17:32|0.4831
09:17:33|0.4831
09:17:34|0.4831
09:17:36|0.4831
09:17:37|0.483
09:17:38|0.483
09:17:38|0.483
09:17:40|0.483
09:17:41|0.4829
09:17:41|0.4829
09:17:43|0.483
09:17:44|0.483
09:17:45|0.4832
09:17:45|0.4832
09:17:47|0.4832
09:17:48|0.4832
09:17:48|0.4832
09:17:50|0.4835
09:17:51|0.4833
09:17:52|0.4833
09:17:53|0.4833
09:17:54|0.4834
09:17:55|0.4837
09:17:56|0.4839
09:17:57|0.4839
09:17:58|0.4838
09:17:59|0.4838
09:18:00|0.4839
09:18:01|0.4835
09:18:03|0.4836
09:18:03|0.4832
09:18:05|0.4838
09:18:06|0.4837
09:18:07|0.4838
09:18:08|0.4841
09:18:08|0.4841
09:18:10|0.4839
09:18:11|0.484
09:18:12|0.484
09:18:13|0.484
09:18:14|0.484
09:18:15|0.4839
09:18:16|0.4839
09:18:17|0.4839
09:18:18|0.4838
09:18:19|0.4838
09:18:20|0.4838
09:18:21|0.4838
09:18:22|0.4837
09:18:23|0.4837
09:18:24|0.4838
09:18:25|0.4838
09:18:26|0.4838
09:18:27|0.4838
09:18:28|0.4838
09:18:29|0.4838
09:18:30|0.4836
09:18:32|0.4836
09:18:32|0.4837
09:18:33|0.4837
09:18:34|0.4837
09:18:35|0.4837
09:18:37|0.4837
09:18:38|0.4837
09:18:39|0.4837
09:18:41|0.4837
09:18:41|0.4832
09:18:43|0.4833
09:18:43|0.4831
09:18:44|0.4831
09:18:45|0.4829
09:18:46|0.4829
09:18:47|0.4829
09:18:49|0.4829
09:18:49|0.4829
09:18:50|0.4828
09:18:51|0.4828
09:18:52|0.4828
09:18:54|0.4828
09:18:54|0.4828
09:18:55|0.4827
09:18:56|0.4827
09:18:58|0.4827
09:18:58|0.4827
09:18:59|0.4827
09:19:00|0.4827
09:19:01|0.4827
09:19:03|0.4824
09:19:05|0.4824
09:19:06|0.4822
09:19:07|0.4822
09:19:08|0.4822
09:19:09|0.4822
09:19:11|0.4822
09:19:11|0.482
09:19:13|0.482
09:19:14|0.482
09:19:14|0.482
09:19:17|0.482
09:19:18|0.482
09:19:19|0.482
09:19:19|0.482
09:19:20|0.482
09:19:21|0.4819
09:19:23|0.4819
09:19:23|0.4819
09:19:25|0.4819
09:19:25|0.4817
09:19:27|0.4816
09:19:28|0.4816
09:19:28|0.4816
09:19:30|0.4817
09:19:30|0.4817
09:19:31|0.4817
09:19:33|0.4817
09:19:33|0.4817
09:19:34|0.4817
09:19:35|0.4817
09:19:36|0.4817
09:19:37|0.4817
09:19:39|0.4817
09:19:39|0.4817
09:19:41|0.4817
09:19:42|0.4817
09:19:42|0.4817
09:19:43|0.4817
09:19:45|0.4817
09:19:45|0.4813
09:19:46|0.4813
09:19:48|0.4813
09:19:48|0.4813
09:19:49|0.4813
09:19:51|0.4813
09:19:52|0.4813
09:19:52|0.4813
09:19:53|0.4813
09:19:55|0.4813
09:19:56|0.4813
09:19:57|0.4813
09:19:58|0.4813
09:19:58|0.4813
09:20:00|0.4813
09:20:02|0.4818
09:20:02|0.4819
09:20:04|0.4817
09:20:05|0.4816
09:20:07|0.4816
09:20:08|0.4816
09:20:09|0.4816
09:20:10|0.4813
09:20:12|0.4813
09:20:13|0.4813
09:20:13|0.4813
09:20:15|0.4807
09:20:15|0.4803
09:20:16|0.4804
09:20:18|0.4804
09:20:19|0.4804
09:20:20|0.4803
09:20:21|0.4803
09:20:22|0.4805
09:20:23|0.4805
09:20:24|0.4805
09:20:25|0.4805
09:20:26|0.4805
09:20:27|0.4805
09:20:28|0.4805
09:20:29|0.4805
09:20:30|0.4805
09:20:31|0.4805
09:20:32|0.481
09:20:33|0.4807
09:20:34|0.4807
09:20:35|0.4807
09:20:36|0.4808
09:20:37|0.4808
09:20:38|0.4808
09:20:39|0.4808
09:20:40|0.4805
09:20:41|0.4809
09:20:42|0.4809
09:20:44|0.4809
09:20:45|0.4809
09:20:45|0.4809
09:20:46|0.4809
09:20:48|0.4809
09:20:48|0.4809
09:20:49|0.4809
09:20:51|0.4809
09:20:52|0.4809
09:20:53|0.4809
09:20:53|0.4809
09:20:55|0.4809
09:20:56|0.4812
09:20:57|0.4812
09:20:57|0.4812
09:20:59|0.4812
09:21:00|0.4812
09:21:01|0.4812
09:21:02|0.4812
09:21:03|0.481
09:21:04|0.4813
09:21:05|0.4813
09:21:06|0.4813
09:21:08|0.4812
09:21:09|0.4815
09:21:10|0.4821
09:21:10|0.4821
09:21:12|0.4818
09:21:12|0.4818
09:21:14|0.4818
09:21:15|0.4818
09:21:15|0.4818
09:21:16|0.4818
09:21:17|0.4819
09:21:19|0.4819
09:21:20|0.4819
09:21:20|0.4822
09:21:21|0.4822
09:21:23|0.4818
09:21:23|0.4818
09:21:25|0.4816
09:21:26|0.4818
09:21:26|0.4818
09:21:27|0.4819
09:21:29|0.4819
09:21:29|0.4819
09:21:31|0.4819
09:21:32|0.4816
09:21:33|0.4816
09:21:34|0.4816
09:21:35|0.4816
09:21:36|0.4816
09:21:36|0.4816
09:21:38|0.4816
09:21:39|0.4816
09:21:39|0.4816
09:21:41|0.4816
09:21:42|0.4816
09:21:42|0.4816
09:21:43|0.4816
09:21:45|0.4816
09:21:46|0.4816
09:21:46|0.4816
09:21:48|0.4816
09:21:49|0.4816
09:21:50|0.4814
09:21:51|0.4814
09:21:52|0.4814
09:21:53|0.4818
09:21:55|0.4818
09:21:55|0.4818
09:21:56|0.4818
09:21:57|0.4821
09:21:58|0.4819
09:21:59|0.4819
09:22:01|0.4819
09:22:01|0.4819
09:22:02|0.4819
09:22:04|0.4821
09:22:04|0.4819
09:22:06|0.4817
09:22:08|0.4817
09:22:08|0.4817
09:22:09|0.4817
09:22:11|0.4817
09:22:12|0.4819
09:22:12|0.4819
09:22:14|0.4819
09:22:15|0.4819
09:22:16|0.4819
09:22:16|0.4819
09:22:18|0.4819
09:22:19|0.4817
09:22:20|0.4817
09:22:21|0.4817
09:22:22|0.4817
09:22:23|0.4813
09:22:23|0.4814
09:22:25|0.4814
09:22:26|0.4814
09:22:27|0.4814
09:22:28|0.4812
09:22:28|0.4812
09:22:30|0.4812
09:22:31|0.4812
09:22:31|0.4812
09:22:33|0.4812
09:22:33|0.4812
09:22:35|0.4808
09:22:35|0.481
09:22:37|0.4812
09:22:37|0.4815
09:22:39|0.4815
09:22:40|0.4815
09:22:40|0.4815
09:22:42|0.4815
09:22:43|0.4815
09:22:44|0.4815
09:22:45|0.4815
09:22:46|0.4815
09:22:47|0.4815
09:22:48|0.4815
09:22:49|0.4815
09:22:50|0.4815
09:22:51|0.4815
09:22:52|0.4815
09:22:53|0.4815
09:22:54|0.4812
09:22:55|0.4812
09:22:56|0.4815
09:22:57|0.4815
09:22:58|0.4817
09:22:59|0.4817
09:23:00|0.4817
09:23:01|0.4817
09:23:02|0.4817
09:23:03|0.4823
09:23:04|0.4824
09:23:05|0.4828
09:23:06|0.4828
09:23:08|0.4828
09:23:09|0.4829
09:23:10|0.4829
09:23:11|0.4829
09:23:12|0.4829
09:23:12|0.4829
09:23:14|0.4829
09:23:15|0.4829
09:23:16|0.4826
09:23:17|0.4828
09:23:18|0.4833
09:23:19|0.4833
09:23:20|0.4833
09:23:21|0.4832
09:23:22|0.4832
09:23:23|0.4834
09:23:24|0.4834
09:23:25|0.4836
09:23:26|0.4837
09:23:28|0.4839
09:23:28|0.4838
09:23:30|0.4838
09:23:30|0.4838
09:23:32|0.4838
09:23:32|0.4834
09:23:34|0.4836
09:23:34|0.4835
09:23:35|0.4835
09:23:36|0.4835
09:23:37|0.4835
09:23:39|0.4835
09:23:40|0.4831
09:23:41|0.4833
09:23:42|0.4834
09:23:43|0.4831
09:23:44|0.4831
09:23:45|0.4831
09:23:46|0.4831
09:23:47|0.4831
09:23:48|0.4831
09:23:49|0.4831
09:23:50|0.4831
09:23:51|0.4831
09:23:52|0.4831
09:23:53|0.4831
09:23:54|0.4831
09:23:55|0.4828
09:23:56|0.4828
09:23:57|0.4828
09:23:58|0.4828
09:23:59|0.4828
09:24:00|0.4826
09:24:01|0.4826
09:24:02|0.4826
09:24:03|0.4824
09:24:04|0.4821
09:24:05|0.4821
09:24:06|0.4821
09:24:08|0.4819
09:24:09|0.4817
09:24:11|0.4817
09:24:12|0.4817
09:24:13|0.4817
09:24:13|0.4817
09:24:14|0.4817
09:24:16|0.4817
09:24:16|0.4817
09:24:17|0.4817
09:24:19|0.4817
09:24:19|0.4817
09:24:20|0.4817
09:24:21|0.4817
09:24:23|0.4817
09:24:23|0.4816
09:24:24|0.4814
09:24:26|0.4814
09:24:27|0.4814
09:24:28|0.4814
09:24:29|0.4814
09:24:30|0.4814
09:24:31|0.4814
09:24:32|0.4814
09:24:33|0.4814
09:24:34|0.4814
09:24:34|0.4814
09:24:35|0.4814
09:24:37|0.4811
09:24:38|0.4816
09:24:39|0.4816
09:24:40|0.4816
09:24:40|0.4818
09:24:41|0.4818
09:24:44|0.4818
09:24:44|0.4818
09:24:46|0.4818
09:24:46|0.482
09:24:48|0.4822
09:24:48|0.4822
09:24:49|0.4822
09:24:50|0.4822
09:24:51|0.4822
09:24:52|0.4822
09:24:54|0.4822
09:24:55|0.4823
09:24:55|0.4823
09:24:56|0.4823
09:24:58|0.4823
09:24:58|0.4823
09:24:59|0.4823
09:25:01|0.4821
09:25:01|0.4819
09:25:02|0.4819
09:25:03|0.4819
09:25:04|0.4819
09:25:05|0.4819
09:25:06|0.4819
09:25:08|0.4819
09:25:08|0.4819
09:25:10|0.4823
09:25:11|0.4823
09:25:12|0.4823
09:25:13|0.4823
09:25:14|0.4823
09:25:15|0.4823
09:25:16|0.4823
09:25:17|0.4823
09:25:19|0.4822
09:25:19|0.4822
09:25:21|0.4822
09:25:21|0.4822
09:25:22|0.4821
09:25:24|0.4821
09:25:25|0.4821
09:25:26|0.4821
09:25:26|0.4821
09:25:27|0.4821
09:25:29|0.4821
09:25:30|0.4823
09:25:31|0.4823
09:25:32|0.4823
09:25:33|0.4823
09:25:34|0.4823
09:25:35|0.4823
09:25:36|0.4823
09:25:37|0.4823
09:25:38|0.4823
09:25:39|0.4823
09:25:41|0.4823
09:25:42|0.4823
09:25:43|0.4823
09:25:44|0.4823
09:25:45|0.4823
09:25:46|0.4823
09:25:47|0.4826
09:25:48|0.4825
09:25:49|0.4823
09:25:50|0.4821
09:25:51|0.4824
09:25:52|0.4824
09:25:53|0.4826
09:25:54|0.4826
09:25:55|0.4826
09:25:56|0.4826
09:25:57|0.4826
09:25:58|0.4826
09:25:59|0.4826
09:26:00|0.4822
09:26:01|0.4821
09:26:02|0.4821
09:26:03|0.4819
09:26:04|0.4819
09:26:05|0.4817
09:26:06|0.4818
09:26:07|0.4818
09:26:08|0.4818
09:26:09|0.4821
09:26:10|0.4822
09:26:11|0.4822
09:26:12|0.4822
09:26:13|0.4823
09:26:14|0.4822
09:26:15|0.4822
09:26:16|0.4823
09:26:17|0.4823
09:26:18|0.4823
09:26:19|0.4823
09:26:20|0.4823
09:26:21|0.4823
09:26:22|0.4823
09:26:24|0.4823
09:26:25|0.4823
09:26:26|0.4822
09:26:26|0.4822
09:26:28|0.4822
09:26:29|0.4822
09:26:30|0.4822
09:26:31|0.4827
09:26:31|0.4827
09:26:33|0.4827
09:26:33|0.4829
09:26:35|0.4828
09:26:35|0.4829
09:26:36|0.4829
09:26:38|0.4829
09:26:38|0.4829
09:26:40|0.4829
09:26:40|0.4829
09:26:41|0.4829
09:26:42|0.4829
09:26:44|0.4828
09:26:45|0.4828
09:26:46|0.4828
09:26:47|0.4828
09:26:48|0.483
09:26:49|0.483
09:26:50|0.4828
09:26:51|0.4828
09:26:52|0.483
09:26:53|0.483
09:26:54|0.4831
09:26:55|0.4832
09:26:56|0.4832
09:26:57|0.4832
09:26:58|0.4823
09:26:59|0.4826
09:27:00|0.4828
09:27:02|0.483
09:27:02|0.483
09:27:03|0.483
09:27:04|0.483
09:27:06|0.483
09:27:06|0.483
09:27:07|0.483
09:27:08|0.483
09:27:09|0.483
09:27:11|0.4825
09:27:13|0.4825
09:27:14|0.4825
09:27:15|0.4827
09:27:16|0.4827
09:27:17|0.4827
09:27:17|0.4827
09:27:18|0.4827
09:27:19|0.4827
09:27:20|0.4827
09:27:22|0.4827
09:27:22|0.4827
09:27:23|0.4827
09:27:24|0.4827
09:27:25|0.4827
09:27:27|0.4827
09:27:28|0.4825
09:27:28|0.4822
09:27:29|0.4822
09:27:30|0.4822
09:27:32|0.4822
09:27:32|0.4822
09:27:34|0.4822
09:27:35|0.4822
09:27:35|0.4822
09:27:36|0.4827
09:27:38|0.4829
09:27:38|0.4829
09:27:40|0.4829
09:27:41|0.4831
09:27:42|0.483
09:27:43|0.483
09:27:44|0.483
09:27:44|0.483
09:27:46|0.483
09:27:47|0.483
09:27:48|0.483
09:27:49|0.4829
09:27:50|0.4825
09:27:51|0.4825
09:27:52|0.4825
09:27:53|0.4825
09:27:54|0.4825
09:27:55|0.4826
09:27:55|0.4826
09:27:57|0.4826
09:27:58|0.4826
09:27:59|0.4826
09:27:59|0.4826
09:28:01|0.4825
09:28:01|0.4826
09:28:03|0.4826
09:28:03|0.4825
09:28:05|0.4825
09:28:06|0.4826
09:28:07|0.4824
09:28:07|0.4824
09:28:09|0.4824
09:28:10|0.4826
09:28:11|0.4825
09:28:13|0.4826
09:28:15|0.4826
09:28:15|0.4826
09:28:16|0.4826
09:28:18|0.4826
09:28:19|0.4828
09:28:20|0.4828
09:28:22|0.4828
09:28:23|0.4828
09:28:24|0.4824
09:28:24|0.4825
09:28:26|0.4825
09:28:27|0.4825
09:28:28|0.4827
09:28:29|0.4827
09:28:30|0.4827
09:28:31|0.4827
09:28:32|0.4827
09:28:33|0.4826
09:28:34|0.483
09:28:35|0.4828
09:28:36|0.4828
09:28:38|0.4829
09:28:38|0.4829
09:28:40|0.4829
09:28:40|0.4829
09:28:41|0.4829
09:28:42|0.4829
09:28:43|0.4829
09:28:44|0.4829
09:28:46|0.4829
09:28:46|0.4829
09:28:47|0.4829
09:28:48|0.4829
09:28:50|0.4829
09:28:50|0.4829
09:28:52|0.4829
09:28:52|0.4826
09:28:53|0.4828
09:28:54|0.483
09:28:56|0.4827
09:28:56|0.4827
09:28:57|0.4827
09:28:58|0.4827
09:28:59|0.4827
09:29:01|0.4827
09:29:01|0.4827
09:29:02|0.4826
09:29:03|0.4825
09:29:05|0.4823
09:29:06|0.4826
09:29:07|0.4826
09:29:07|0.4828
09:29:08|0.4831
09:29:09|0.4831
09:29:11|0.4834
09:29:11|0.4832
09:29:13|0.4833
09:29:15|0.4833
09:29:16|0.4833
09:29:17|0.4831
09:29:17|0.4832
09:29:19|0.4832
09:29:20|0.4829
09:29:21|0.4828
09:29:22|0.4828
09:29:23|0.4828
09:29:24|0.4828
09:29:25|0.4828
09:29:25|0.4831
09:29:27|0.4831
09:29:27|0.4831
09:29:29|0.4831
09:29:30|0.4831
09:29:31|0.4831
09:29:32|0.4834
09:29:32|0.4842
09:29:34|0.4842
09:29:35|0.4846
09:29:36|0.4844
09:29:38|0.4841
09:29:38|0.4843
09:29:40|0.4843
09:29:41|0.4839
09:29:41|0.4839
09:29:42|0.4839
09:29:43|0.4839
09:29:44|0.4836
09:29:46|0.4842
09:29:47|0.4836
09:29:47|0.4836
09:29:48|0.4836
09:29:49|0.4836
09:29:51|0.4837
09:29:51|0.4837
09:29:53|0.4835
09:29:54|0.4841
09:29:55|0.4838
09:29:56|0.4838
09:29:57|0.4838
09:29:58|0.4839
09:29:58|0.4839
09:29:59|0.4839
09:30:01|0.4839
09:30:02|0.4838
09:30:03|0.4838
09:30:04|0.4842
09:30:05|0.4842
09:30:06|0.4842
09:30:07|0.4842
09:30:08|0.4842
09:30:09|0.4846
09:30:10|0.4847
09:30:10|0.4851
09:30:11|0.4848
09:30:13|0.4848
09:30:14|0.4848
09:30:15|0.4852
09:30:16|0.4852
09:30:17|0.4852
09:30:18|0.4852
09:30:20|0.4849
09:30:20|0.4849
09:30:22|0.4849
09:30:22|0.485
09:30:23|0.485
09:30:25|0.4854
09:30:26|0.4854
09:30:27|0.4853
09:30:28|0.4853
09:30:29|0.4854
09:30:30|0.4856
09:30:31|0.4856
09:30:32|0.4854
09:30:33|0.4854
09:30:34|0.4855
09:30:35|0.4855
09:30:36|0.4858
09:30:37|0.4858
09:30:38|0.4858
09:30:39|0.4858
09:30:40|0.4858
09:30:41|0.4856
09:30:42|0.4856
09:30:44|0.4856
09:30:44|0.4856
09:30:46|0.4852
09:30:46|0.4852
09:30:47|0.4852
09:30:48|0.4851
09:30:49|0.4851
09:30:50|0.4853
09:30:51|0.485
09:30:52|0.485
09:30:53|0.485
09:30:54|0.485
09:30:55|0.485
09:30:56|0.4853
09:30:58|0.485
09:30:58|0.485
09:31:00|0.485
09:31:00|0.485
09:31:01|0.485
09:31:03|0.4851
09:31:04|0.4857
09:31:04|0.4858
09:31:05|0.4858
09:31:06|0.4858
09:31:08|0.4858
09:31:08|0.486
09:31:09|0.486
09:31:10|0.486
09:31:11|0.486
09:31:12|0.4858
09:31:14|0.4857
09:31:15|0.4862
09:31:16|0.4863
09:31:17|0.4863
09:31:19|0.4863
09:31:20|0.4863
09:31:21|0.4865
09:31:22|0.4863
09:31:23|0.4863
09:31:24|0.4863
09:31:25|0.4865
09:31:26|0.4864
09:31:27|0.4866
09:31:28|0.4866
09:31:29|0.4867
09:31:30|0.4867
09:31:31|0.4866
09:31:32|0.4866
09:31:33|0.4866
09:31:34|0.4865
09:31:35|0.4865
09:31:36|0.4864
09:31:37|0.4863
09:31:38|0.4862
09:31:39|0.4861
09:31:40|0.4861
09:31:41|0.4861
09:31:42|0.4861
09:31:43|0.4861
09:31:44|0.4861
09:31:45|0.4862
09:31:46|0.4862
09:31:47|0.4862
09:31:48|0.4856
09:31:49|0.4861
09:31:50|0.486
09:31:51|0.486
09:31:52|0.4859
09:31:53|0.4864
09:31:54|0.4864
09:31:55|0.4865
09:31:56|0.4865
09:31:58|0.4865
09:31:59|0.4865
09:31:59|0.4865
09:32:00|0.4863
09:32:02|0.486
09:32:02|0.4863
09:32:03|0.4863
09:32:05|0.4865
09:32:05|0.4863
09:32:06|0.4864
09:32:07|0.4867
09:32:09|0.4865
09:32:09|0.4866
09:32:10|0.4867
09:32:11|0.4866
09:32:12|0.4866
09:32:14|0.4864
09:32:15|0.4865
09:32:16|0.4865
09:32:18|0.4864
09:32:19|0.4864
09:32:20|0.4864
09:32:21|0.4866
09:32:22|0.4866
09:32:23|0.4866
09:32:24|0.4866
09:32:25|0.4865
09:32:26|0.4865
09:32:27|0.4864
09:32:28|0.4864
09:32:29|0.4864
09:32:30|0.4864
09:32:31|0.4864
09:32:32|0.4863
09:32:33|0.4863
09:32:34|0.4867
09:32:36|0.4864
09:32:36|0.4864
09:32:37|0.4864
09:32:38|0.4864
09:32:39|0.4864
09:32:40|0.4864
09:32:41|0.4864
09:32:42|0.4864
09:32:44|0.4863
09:32:44|0.4865
09:32:45|0.4863
09:32:46|0.4863
09:32:47|0.4864
09:32:48|0.4862
09:32:49|0.4864
09:32:51|0.4864
09:32:51|0.4863
09:32:53|0.4864
09:32:54|0.4864
09:32:54|0.4864
09:32:55|0.4864
09:32:57|0.4864
09:32:58|0.4858
09:32:58|0.4862
09:33:00|0.4862
09:33:00|0.486
09:33:01|0.4862
09:33:02|0.4863
09:33:03|0.4863
09:33:04|0.4863
09:33:05|0.4862
09:33:06|0.4862
09:33:08|0.4862
09:33:08|0.4862
09:33:09|0.4862
09:33:10|0.4863
09:33:11|0.4867
09:33:12|0.4867
09:33:13|0.4867
09:33:14|0.4867
09:33:15|0.4867
09:33:17|0.4867
09:33:19|0.4867
09:33:20|0.4867
09:33:22|0.4867
09:33:23|0.4867
09:33:24|0.4867
09:33:25|0.4867
09:33:26|0.4867
09:33:27|0.4867
09:33:28|0.4867
09:33:29|0.4867
09:33:30|0.4864
09:33:31|0.4866
09:33:32|0.4862
09:33:33|0.4862
09:33:34|0.4862
09:33:36|0.4862
09:33:36|0.4862
09:33:37|0.4862
09:33:39|0.4862
09:33:39|0.4862
09:33:40|0.4862
09:33:42|0.4862
09:33:42|0.4865
09:33:44|0.4865
09:33:44|0.4865
09:33:46|0.4865
09:33:47|0.4865
09:33:48|0.4862
09:33:49|0.4862
09:33:50|0.4862
09:33:51|0.4862
09:33:52|0.4862
09:33:53|0.4866
09:33:54|0.4865
09:33:55|0.4868
09:33:56|0.4864
09:33:58|0.4866
09:33:58|0.4863
09:33:59|0.4866
09:34:01|0.4866
09:34:01|0.4868
09:34:02|0.4871
09:34:04|0.4869
09:34:05|0.4869
09:34:05|0.4869
09:34:06|0.487
09:34:07|0.4865
09:34:09|0.4867
09:34:09|0.4871
09:34:10|0.487
09:34:11|0.487
09:34:12|0.4869
09:34:14|0.4867
09:34:15|0.4868
09:34:15|0.4868
09:34:16|0.4867
09:34:17|0.4864
09:34:18|0.4864
09:34:20|0.4864
09:34:21|0.4864
09:34:22|0.4864
09:34:23|0.4864
09:34:24|0.4864
09:34:26|0.4864
09:34:26|0.4864
09:34:27|0.4864
09:34:29|0.4864
09:34:29|0.4863
09:34:30|0.4863
09:34:32|0.4863
09:34:32|0.4863
09:34:34|0.4863
09:34:35|0.4861
09:34:36|0.4862
09:34:37|0.4862
09:34:37|0.4861
09:34:38|0.486
09:34:39|0.486
09:34:41|0.486
09:34:42|0.4858
09:34:43|0.4857
09:34:44|0.486
09:34:45|0.4859
09:34:46|0.486
09:34:48|0.486
09:34:48|0.4858
09:34:49|0.4856
09:34:50|0.4856
09:34:51|0.4856
09:34:54|0.4856
09:34:54|0.4856
09:34:56|0.4858
09:34:56|0.4858
09:34:57|0.4858
09:34:58|0.4858
09:34:59|0.4858
09:35:01|0.4858
09:35:01|0.4859
09:35:03|0.485
09:35:03|0.4851
09:35:04|0.4844
09:35:05|0.4844
09:35:06|0.4844
09:35:08|0.4843
09:35:09|0.4843
09:35:09|0.4843
09:35:10|0.4845
09:35:12|0.4844
09:35:13|0.4844
09:35:13|0.4843
09:35:15|0.4835
09:35:15|0.4836
09:35:16|0.4835
09:35:18|0.4835
09:35:19|0.4834
09:35:21|0.4833
09:35:22|0.4834
09:35:23|0.4832
09:35:24|0.4832
09:35:25|0.4833
09:35:26|0.4832
09:35:27|0.4832
09:35:28|0.4833
09:35:29|0.4833
09:35:30|0.4833
09:35:31|0.4833
09:35:33|0.4833
09:35:33|0.4835
09:35:35|0.4836
09:35:36|0.4836
09:35:37|0.4836
09:35:39|0.4833
09:35:39|0.4832
09:35:40|0.4832
09:35:41|0.4832
09:35:42|0.4832
09:35:44|0.4832
09:35:44|0.4832
09:35:45|0.4832
09:35:46|0.4832
09:35:47|0.4832
09:35:48|0.4832
09:35:50|0.4832
09:35:50|0.4832
09:35:52|0.4832
09:35:53|0.4831
09:35:53|0.4831
09:35:55|0.4834
09:35:55|0.4834
09:35:56|0.4835
09:35:57|0.4835
09:35:58|0.4835
09:36:00|0.4836
09:36:00|0.4836
09:36:02|0.4836
09:36:02|0.4836
09:36:04|0.4836
09:36:05|0.4836
09:36:05|0.4836
09:36:06|0.4836
09:36:07|0.4838
09:36:08|0.4838
09:36:09|0.4838
09:36:11|0.4838
09:36:11|0.4839
09:36:12|0.4841
09:36:14|0.4841
09:36:14|0.4842
09:36:15|0.484
09:36:17|0.484
09:36:17|0.4839
09:36:19|0.4839
09:36:19|0.4839
09:36:20|0.4839
09:36:22|0.4839
09:36:23|0.4842
09:36:24|0.4842
09:36:26|0.4842
09:36:26|0.4842
09:36:27|0.4842
09:36:28|0.4843
09:36:30|0.4843
09:36:31|0.4843
09:36:32|0.4843
09:36:32|0.4843
09:36:33|0.4842
09:36:34|0.4842
09:36:36|0.4842
09:36:36|0.4842
09:36:38|0.4842
09:36:38|0.4839
09:36:40|0.4838
09:36:40|0.4837
09:36:42|0.4838
09:36:42|0.4838
09:36:44|0.4838
09:36:44|0.4837
09:36:46|0.4837
09:36:47|0.4837
09:36:48|0.4837
09:36:49|0.4837
09:36:49|0.4837
09:36:51|0.4837
09:36:51|0.4837
09:36:52|0.4838
09:36:54|0.4838
09:36:54|0.4838
09:36:55|0.4839
09:36:57|0.4839
09:36:57|0.4839
09:36:58|0.4839
09:36:59|0.4839
09:37:00|0.484
09:37:01|0.4841
09:37:03|0.4838
09:37:03|0.4838
09:37:04|0.4838
09:37:05|0.4838
09:37:06|0.4838
09:37:07|0.4839
09:37:08|0.4839
09:37:09|0.4839
09:37:10|0.4839
09:37:11|0.4839
09:37:13|0.4839
09:37:13|0.4833
09:37:15|0.4835
09:37:15|0.4835
09:37:16|0.4835
09:37:18|0.4835
09:37:18|0.4835
09:37:20|0.4835
09:37:20|0.4835
09:37:21|0.4833
09:37:23|0.4833
09:37:24|0.4833
09:37:25|0.4833
09:37:26|0.4833
09:37:27|0.4833
09:37:28|0.4833
09:37:29|0.4833
09:37:30|0.4832
09:37:31|0.4832
09:37:32|0.484
09:37:33|0.484
09:37:35|0.4839
09:37:35|0.4839
09:37:37|0.4839
09:37:37|0.4843
09:37:38|0.4843
09:37:40|0.4843
09:37:40|0.4843
09:37:42|0.4843
09:37:43|0.4844
09:37:44|0.4844
09:37:44|0.4844
09:37:46|0.4843
09:37:47|0.4843
09:37:48|0.4843
09:37:48|0.4843
09:37:50|0.4843
09:37:50|0.4842
09:37:52|0.4842
09:37:52|0.4842
09:37:53|0.4842
09:37:55|0.484
09:37:56|0.484
09:37:57|0.484
09:37:57|0.484
09:37:58|0.4835
09:37:59|0.4835
09:38:01|0.4835
09:38:01|0.4835
09:38:04|0.4835
09:38:04|0.4836
09:38:06|0.4836
09:38:07|0.4836
09:38:07|0.4834
09:38:08|0.4834
09:38:09|0.4834
09:38:11|0.4836
09:38:11|0.4833
09:38:12|0.4837
09:38:13|0.4837
09:38:15|0.4837
09:38:15|0.4837
09:38:16|0.4837
09:38:17|0.4837
09:38:18|0.4837
09:38:19|0.4837
09:38:20|0.4837
09:38:21|0.4837
09:38:22|0.4837
09:38:24|0.4837
09:38:25|0.4837
09:38:26|0.4837
09:38:27|0.4837
09:38:28|0.4837
09:38:29|0.4837
09:38:30|0.4837
09:38:31|0.4839
09:38:32|0.4839
09:38:34|0.4839
09:38:34|0.4842
09:38:35|0.4842
09:38:37|0.4842
09:38:38|0.4838
09:38:38|0.4838
09:38:39|0.4838
09:38:40|0.4838
09:38:41|0.4838
09:38:42|0.4838
09:38:44|0.4838
09:38:44|0.4838
09:38:46|0.4838
09:38:46|0.4838
09:38:47|0.4838
09:38:49|0.4838
09:38:50|0.4838
09:38:51|0.4841
09:38:52|0.4844
09:38:53|0.4847
09:38:53|0.4853
09:38:54|0.4854
09:38:56|0.4854
09:38:57|0.4854
09:38:57|0.4851
09:38:59|0.4851
09:39:01|0.4851
09:39:02|0.4851
09:39:03|0.4851
09:39:03|0.4851
09:39:04|0.4851
09:39:06|0.4851
09:39:07|0.4851
09:39:08|0.4851
09:39:08|0.4851
09:39:09|0.4851
09:39:10|0.4851
09:39:12|0.4851
09:39:12|0.4851
09:39:13|0.4851
09:39:15|0.4851
09:39:15|0.4849
09:39:16|0.4849
09:39:17|0.4847
09:39:18|0.4847
09:39:19|0.4847
09:39:20|0.4847
09:39:21|0.4847
09:39:23|0.4847
09:39:24|0.4847
09:39:26|0.4847
09:39:27|0.4847
09:39:28|0.4847
09:39:29|0.4847
09:39:30|0.4847
09:39:30|0.4847
09:39:32|0.4847
09:39:33|0.4847
09:39:34|0.4847
09:39:35|0.4847
09:39:36|0.4847
09:39:37|0.4845
09:39:38|0.4845
09:39:39|0.4845
09:39:41|0.4845
09:39:41|0.4845
09:39:43|0.4845
09:39:45|0.4845
09:39:45|0.4845
09:39:46|0.4845
09:39:47|0.4845
09:39:49|0.4845
09:39:49|0.4845
09:39:51|0.4845
09:39:52|0.4845
09:39:53|0.4845
09:39:53|0.4846
09:39:54|0.4846
09:39:56|0.4845
09:39:57|0.4845
09:39:58|0.4845
09:39:59|0.4846
09:40:00|0.484
09:40:01|0.4843
09:40:02|0.4842
09:40:02|0.4842
09:40:04|0.4842
09:40:05|0.4845
09:40:06|0.4845
09:40:07|0.4845
09:40:08|0.4845
09:40:09|0.4844
09:40:10|0.4849
09:40:11|0.4849
09:40:13|0.4849
09:40:13|0.4847
09:40:14|0.4847
09:40:15|0.4847
09:40:16|0.4847
09:40:17|0.4847
09:40:18|0.4847
09:40:19|0.4858
09:40:20|0.4863
09:40:21|0.4861
09:40:22|0.4859
09:40:24|0.4861
09:40:27|0.4858
09:40:28|0.4858
09:40:29|0.4858
09:40:30|0.4858
09:40:32|0.4858
09:40:33|0.4858
09:40:33|0.4858
09:40:35|0.4859
09:40:36|0.4859
09:40:38|0.4859
09:40:38|0.4858
09:40:40|0.486
09:40:41|0.4861
09:40:42|0.4863
09:40:43|0.4866
09:40:44|0.4866
09:40:45|0.4866
09:40:46|0.4866
09:40:47|0.4866
09:40:48|0.4866
09:40:49|0.4866
09:40:50|0.4866
09:40:51|0.4865
09:40:52|0.4865
09:40:53|0.4865
09:40:54|0.4863
09:40:55|0.4863
09:40:56|0.4863
09:40:57|0.4863
09:40:58|0.4863
09:40:59|0.4863
09:41:00|0.4863
09:41:01|0.4863
09:41:02|0.4863
09:41:03|0.4864
09:41:04|0.4864
09:41:05|0.4864
09:41:06|0.4864
09:41:07|0.4874
09:41:08|0.4876
09:41:09|0.4874
09:41:11|0.4874
09:41:11|0.4874
09:41:12|0.4874
09:41:14|0.4874
09:41:14|0.4874
09:41:16|0.4874
09:41:16|0.4872
09:41:18|0.4872
09:41:19|0.487
09:41:19|0.487
09:41:20|0.487
09:41:22|0.487
09:41:22|0.487
09:41:23|0.487
09:41:25|0.487
09:41:26|0.4873
09:41:27|0.4873
09:41:29|0.4875
09:41:30|0.4874
09:41:31|0.4874
09:41:32|0.4875
09:41:33|0.4875
09:41:34|0.4875
09:41:34|0.4875
09:41:35|0.4871
09:41:37|0.4871
09:41:38|0.4874
09:41:38|0.4874
09:41:40|0.4874
09:41:40|0.4874
09:41:42|0.4874
09:41:42|0.4871
09:41:44|0.4872
09:41:45|0.4873
09:41:46|0.4873
09:41:47|0.4873
09:41:47|0.4871
09:41:48|0.4871
09:41:50|0.4865
09:41:51|0.4865
09:41:52|0.4865
09:41:53|0.4865
09:41:54|0.4865
09:41:55|0.4862
09:41:56|0.4862
09:41:57|0.4862
09:41:59|0.486
09:42:00|0.4859
09:42:00|0.4859
09:42:02|0.4861
09:42:02|0.4861
09:42:04|0.4861
09:42:05|0.4861
09:42:05|0.4862
09:42:07|0.4865
09:42:08|0.4868
09:42:09|0.4868
09:42:10|0.4868
09:42:10|0.4868
09:42:12|0.487
09:42:13|0.487
09:42:14|0.487
09:42:14|0.487
09:42:16|0.487
09:42:17|0.487
09:42:18|0.487
09:42:19|0.487
09:42:19|0.487
09:42:21|0.4872
09:42:21|0.4872
09:42:23|0.4872
09:42:24|0.487
09:42:25|0.487
09:42:27|0.487
09:42:29|0.487
09:42:30|0.4872
09:42:31|0.4872
09:42:32|0.4872
09:42:32|0.4872
09:42:34|0.4873
09:42:35|0.4873
09:42:36|0.4873
09:42:37|0.4873
09:42:38|0.4873
09:42:39|0.4873
09:42:40|0.4873
09:42:41|0.4873
09:42:42|0.4873
09:42:43|0.487
09:42:45|0.487
09:42:46|0.487
09:42:47|0.487
09:42:48|0.487
09:42:49|0.487
09:42:50|0.487
09:42:51|0.487
09:42:52|0.4871
09:42:53|0.4871
09:42:54|0.4871
09:42:55|0.4872
09:42:56|0.487
09:42:57|0.487
09:42:58|0.487
09:42:59|0.487
09:43:00|0.487
09:43:01|0.4864
09:43:02|0.4868
09:43:03|0.4868
09:43:04|0.4868
09:43:05|0.4868
09:43:07|0.4867
09:43:07|0.4867
09:43:08|0.4867
09:43:09|0.4869
09:43:10|0.4869
09:43:11|0.4869
09:43:12|0.4869
09:43:13|0.4869
09:43:15|0.4869
09:43:16|0.4869
09:43:16|0.4868
09:43:17|0.4868
09:43:19|0.4868
09:43:20|0.4868
09:43:21|0.4868
09:43:21|0.4868
09:43:22|0.4862
09:43:24|0.4862
09:43:25|0.4862
09:43:26|0.4862
09:43:27|0.4864
09:43:28|0.4864
09:43:29|0.4864
09:43:30|0.4858
09:43:31|0.4858
09:43:32|0.4858
09:43:33|0.4858
09:43:34|0.4858
09:43:35|0.4858
09:43:36|0.4858
09:43:37|0.4858
09:43:39|0.4862
09:43:40|0.4862
09:43:42|0.4862
09:43:43|0.4862
09:43:43|0.4862
09:43:44|0.4861
09:43:46|0.4861
09:43:47|0.4861
09:43:47|0.4861
09:43:48|0.4861
09:43:50|0.4859
09:43:51|0.4859
09:43:52|0.4859
09:43:52|0.4859
09:43:53|0.4859
09:43:55|0.4859
09:43:55|0.4861
09:43:57|0.4861
09:43:58|0.4861
09:43:59|0.4858
09:44:00|0.4856
09:44:01|0.4853
09:44:02|0.4853
09:44:03|0.4853
09:44:04|0.4857
09:44:05|0.4852
09:44:06|0.4852
09:44:07|0.4853
09:44:08|0.4854
09:44:09|0.4854
09:44:10|0.4854
09:44:12|0.4854
09:44:12|0.4854
09:44:14|0.4854
09:44:14|0.4854
09:44:15|0.4854
09:44:16|0.4858
09:44:17|0.4858
09:44:19|0.4858
09:44:19|0.4858
09:44:20|0.4858
09:44:22|0.4858
09:44:22|0.4858
09:44:23|0.4857
09:44:24|0.4857
09:44:25|0.4857
09:44:26|0.4857
09:44:28|0.4857
09:44:29|0.4857
09:44:30|0.4857
09:44:32|0.4857
09:44:34|0.4857
09:44:35|0.4857
09:44:35|0.4856
09:44:37|0.4856
09:44:37|0.4856
09:44:38|0.4856
09:44:39|0.4856
09:44:41|0.4856
09:44:42|0.4856
09:44:43|0.4856
09:44:44|0.4856
09:44:45|0.4853
09:44:46|0.4853
09:44:47|0.4848
09:44:48|0.485
09:44:49|0.485
09:44:50|0.485
09:44:51|0.485
09:44:53|0.4849
09:44:54|0.4849
09:44:54|0.4849
09:44:55|0.4849
09:44:57|0.4849
09:44:57|0.4849
09:44:58|0.4849
09:45:00|0.4849
09:45:00|0.4849
09:45:02|0.4849
09:45:03|0.4849
09:45:04|0.4849
09:45:05|0.4849
09:45:07|0.4849
09:45:08|0.4849
09:45:09|0.4849
09:45:09|0.4849
09:45:10|0.4853
09:45:11|0.4853
09:45:13|0.4853
09:45:14|0.4854
09:45:15|0.4854
09:45:16|0.4854
09:45:17|0.4854
09:45:18|0.4854
09:45:19|0.4853
09:45:20|0.4853
09:45:21|0.4853
09:45:22|0.4853
09:45:23|0.4853
09:45:24|0.4853
09:45:25|0.4853
09:45:26|0.4851
09:45:27|0.4851
09:45:28|0.4851
09:45:30|0.4851
09:45:31|0.4851
09:45:31|0.4851
09:45:32|0.4851
09:45:34|0.4851
09:45:34|0.4852
09:45:36|0.4852
09:45:37|0.4852
09:45:38|0.4852
09:45:40|0.4852
09:45:40|0.4852
09:45:42|0.4851
09:45:43|0.485
09:45:44|0.485
09:45:45|0.485
09:45:46|0.485
09:45:47|0.4855
09:45:48|0.4855
09:45:49|0.4855
09:45:50|0.4855
09:45:51|0.4855
09:45:52|0.4855
09:45:54|0.4856
09:45:54|0.4866
09:45:56|0.4867
09:45:56|0.4867
09:45:57|0.4867
09:45:59|0.4867
09:45:59|0.4866
09:46:00|0.4865
09:46:02|0.4865
09:46:03|0.4867
09:46:04|0.4867
09:46:05|0.4867
09:46:05|0.4869
09:46:07|0.4872
09:46:08|0.4872
09:46:09|0.4873
09:46:10|0.4873
09:46:11|0.4873
09:46:12|0.4876
09:46:12|0.4876
09:46:14|0.4876
09:46:15|0.4876
09:46:16|0.4874
09:46:16|0.4873
09:46:18|0.4873
09:46:19|0.4874
09:46:20|0.4874
09:46:21|0.4874
09:46:21|0.4874
09:46:23|0.4874
09:46:23|0.4874
09:46:25|0.4874
09:46:26|0.4874
09:46:27|0.4874
09:46:28|0.4874
09:46:29|0.4874
09:46:30|0.4874
09:46:31|0.4873
09:46:32|0.4873
09:46:33|0.4871
09:46:34|0.4871
09:46:36|0.4871
09:46:37|0.4871
09:46:38|0.4871
09:46:39|0.4868
09:46:40|0.4868
09:46:41|0.4868
09:46:42|0.4868
09:46:43|0.4868
09:46:44|0.4864
09:46:45|0.4863
09:46:47|0.4863
09:46:47|0.4863
09:46:49|0.4863
09:46:50|0.4861
09:46:50|0.4861
09:46:51|0.4861
09:46:53|0.4864
09:46:53|0.4864
09:46:55|0.4864
09:46:55|0.4865
09:46:56|0.4864
09:46:58|0.4865
09:46:58|0.4865
09:46:59|0.4865
09:47:01|0.4865
09:47:01|0.4865
09:47:02|0.4865
09:47:04|0.4865
09:47:05|0.4865
09:47:06|0.4867
09:47:07|0.4867
09:47:08|0.4867
09:47:09|0.4867
09:47:10|0.4871
09:47:12|0.4871
09:47:12|0.4866
09:47:13|0.4868
09:47:14|0.4868
09:47:15|0.4868
09:47:17|0.4868
09:47:17|0.4868
09:47:18|0.487
09:47:19|0.487
09:47:20|0.487
09:47:21|0.487
09:47:23|0.4868
09:47:23|0.4868
09:47:24|0.4868
09:47:25|0.4868
09:47:26|0.4865
09:47:27|0.4865
09:47:29|0.4862
09:47:30|0.4867
09:47:31|0.4867
09:47:32|0.4867
09:47:33|0.4864
09:47:35|0.4864
09:47:36|0.4864
09:47:37|0.4864
09:47:38|0.4864
09:47:39|0.4864
09:47:39|0.4862
09:47:41|0.4862
09:47:42|0.4862
09:47:43|0.4862
09:47:44|0.4862
09:47:45|0.4862
09:47:46|0.4863
09:47:47|0.4863
09:47:48|0.4861
09:47:49|0.4861
09:47:50|0.4861
09:47:51|0.4861
09:47:52|0.4861
09:47:53|0.4861
09:47:54|0.4861
09:47:55|0.4861
09:47:56|0.4861
09:47:58|0.4861
09:47:58|0.4861
09:47:59|0.4861
09:48:01|0.4859
09:48:01|0.4859
09:48:03|0.4859
09:48:03|0.4857
09:48:04|0.4856
09:48:06|0.4855
09:48:06|0.4856
09:48:08|0.4855
09:48:09|0.4855
09:48:10|0.4856
09:48:11|0.4856
09:48:12|0.4858
09:48:12|0.4858
09:48:14|0.4856
09:48:14|0.4856
09:48:15|0.4858
09:48:16|0.4858
09:48:17|0.4857
09:48:20|0.4857
09:48:21|0.4857
09:48:21|0.4857
09:48:22|0.4857
09:48:23|0.4856
09:48:24|0.4854
09:48:25|0.4854
09:48:26|0.4854
09:48:27|0.4854
09:48:29|0.4854
09:48:29|0.4854
09:48:30|0.4854
09:48:32|0.4854
09:48:33|0.4855
09:48:34|0.4855
09:48:35|0.4855
09:48:36|0.4851
09:48:37|0.4851
09:48:38|0.4851
09:48:39|0.4851
09:48:40|0.485
09:48:42|0.4853
09:48:42|0.4853
09:48:43|0.4853
09:48:44|0.4853
09:48:45|0.4853
09:48:47|0.4853
09:48:47|0.485
09:48:49|0.485
09:48:50|0.485
09:48:50|0.485
09:48:52|0.485
09:48:53|0.485
09:48:54|0.485
09:48:55|0.4851
09:48:55|0.4851
09:48:57|0.4851
09:48:58|0.485
09:48:59|0.485
09:49:00|0.485
09:49:01|0.4852
09:49:02|0.4852
09:49:03|0.4852
09:49:04|0.4852
09:49:05|0.4852
09:49:06|0.4852
09:49:07|0.4852
09:49:07|0.4859
09:49:09|0.4859
09:49:10|0.485
09:49:11|0.4852
09:49:12|0.4852
09:49:13|0.4851
09:49:14|0.4851
09:49:15|0.4851
09:49:16|0.4851
09:49:16|0.4851
09:49:17|0.4851
09:49:18|0.4851
09:49:20|0.4853
09:49:21|0.4854
09:49:22|0.4854
09:49:23|0.4854
09:49:24|0.4854
09:49:25|0.4854
09:49:25|0.4854
09:49:27|0.4854
09:49:28|0.4854
09:49:30|0.4854
09:49:30|0.4854
09:49:32|0.4854
09:49:32|0.4854
09:49:34|0.4856
09:49:35|0.4857
09:49:36|0.4858
09:49:36|0.4859
09:49:38|0.4859
09:49:39|0.4859
09:49:40|0.4859
09:49:41|0.4859
09:49:42|0.4859
09:49:42|0.4858
09:49:44|0.4857
09:49:45|0.4857
09:49:46|0.4853
09:49:47|0.4855
09:49:48|0.4854
09:49:49|0.4854
09:49:50|0.4855
09:49:51|0.4856
09:49:52|0.4856
09:49:53|0.4856
09:49:54|0.4856
09:49:55|0.4856
09:49:57|0.4856
09:49:57|0.4857
09:49:59|0.4855
09:49:59|0.4854
09:50:01|0.4854
09:50:01|0.4857
09:50:02|0.4857
09:50:03|0.4857
09:50:04|0.4859
09:50:06|0.4859
09:50:06|0.4859
09:50:08|0.4859
09:50:09|0.4859
09:50:09|0.4864
09:50:11|0.4864
09:50:11|0.4864
09:50:12|0.4863
09:50:13|0.4863
09:50:14|0.4862
09:50:16|0.4862
09:50:16|0.4861
09:50:18|0.4861
09:50:19|0.4861
09:50:20|0.4861
09:50:21|0.4861
09:50:21|0.4859
09:50:23|0.4858
09:50:24|0.4858
09:50:24|0.4857
09:50:26|0.4858
09:50:27|0.4859
09:50:27|0.4859
09:50:29|0.4863
09:50:30|0.4863
09:50:31|0.4863
09:50:32|0.4863
09:50:32|0.4865
09:50:34|0.4865
09:50:36|0.4865
09:50:37|0.4865
09:50:37|0.4865
09:50:39|0.4866
09:50:40|0.4866
09:50:40|0.4866
09:50:42|0.4866
09:50:43|0.4869
09:50:44|0.4869
09:50:45|0.4869
09:50:46|0.4869
09:50:47|0.487
09:50:48|0.487
09:50:49|0.487
09:50:50|0.487
09:50:52|0.487
09:50:54|0.487
09:50:54|0.487
09:50:55|0.487
09:50:56|0.487
09:50:57|0.487
09:50:59|0.487
09:51:00|0.487
09:51:01|0.487
09:51:02|0.487
09:51:02|0.487
09:51:03|0.487
09:51:05|0.4867
09:51:06|0.4866
09:51:07|0.4866
09:51:08|0.4866
09:51:08|0.4866
09:51:09|0.4866
09:51:11|0.4866
09:51:12|0.4869
09:51:13|0.4874
09:51:14|0.4874
09:51:15|0.4872
09:51:16|0.4872
09:51:17|0.4872
09:51:18|0.4872
09:51:19|0.4872
09:51:20|0.4872
09:51:21|0.4872
09:51:22|0.4872
09:51:23|0.4872
09:51:24|0.4872
09:51:25|0.4869
09:51:26|0.487
09:51:27|0.487
09:51:29|0.487
09:51:29|0.487
09:51:30|0.487
09:51:32|0.487
09:51:32|0.487
09:51:33|0.487
09:51:35|0.487
09:51:36|0.487
09:51:37|0.4869
09:51:38|0.4869
09:51:40|0.4872
09:51:41|0.4872
09:51:42|0.4872
09:51:43|0.4872
09:51:44|0.4872
09:51:44|0.487
09:51:45|0.487
09:51:47|0.487
09:51:48|0.487
09:51:49|0.4866
09:51:49|0.4868
09:51:50|0.4868
09:51:51|0.4868
09:51:53|0.4868
09:51:53|0.4868
09:51:55|0.4868
09:51:55|0.4865
09:51:57|0.4867
09:51:57|0.4867
09:51:59|0.4863
09:51:59|0.4863
09:52:00|0.4863
09:52:02|0.4863
09:52:03|0.4869
09:52:03|0.487
09:52:04|0.487
09:52:06|0.487
09:52:06|0.4869
09:52:08|0.4869
09:52:08|0.4869
09:52:10|0.487
09:52:10|0.4871
09:52:11|0.4871
09:52:12|0.4872
09:52:13|0.4872
09:52:15|0.4872
09:52:16|0.4872
09:52:16|0.4871
09:52:17|0.4871
09:52:19|0.4871
09:52:20|0.4871
09:52:20|0.4871
09:52:22|0.4871
09:52:22|0.4872
09:52:24|0.4872
09:52:25|0.4872
09:52:25|0.4872
09:52:26|0.4872
09:52:27|0.4872
09:52:29|0.4872
09:52:30|0.4872
09:52:31|0.4872
09:52:32|0.4872
09:52:33|0.4872
09:52:34|0.4875
09:52:35|0.4875
09:52:37|0.4875
09:52:38|0.4875
09:52:39|0.4875
09:52:40|0.4875
09:52:41|0.4875
09:52:43|0.4875
09:52:44|0.4875
09:52:45|0.4875
09:52:46|0.4875
09:52:46|0.4875
09:52:48|0.4876
09:52:48|0.4875
09:52:50|0.4876
09:52:51|0.488
09:52:52|0.488
09:52:53|0.4877
09:52:54|0.4875
09:52:55|0.4877
09:52:56|0.4877
09:52:57|0.4877
09:52:58|0.4881
09:52:59|0.4881
09:53:00|0.4884
09:53:01|0.4884
09:53:02|0.4884
09:53:03|0.4883
09:53:04|0.4884
09:53:06|0.4885
09:53:07|0.4885
09:53:07|0.4884
09:53:08|0.4882
09:53:10|0.4886
09:53:10|0.4885
09:53:11|0.4886
09:53:12|0.4883
09:53:13|0.4884
09:53:14|0.4885
09:53:15|0.4885
09:53:17|0.4882
09:53:18|0.4883
09:53:19|0.4883
09:53:19|0.4883
09:53:20|0.4882
09:53:21|0.4882
09:53:23|0.4882
09:53:23|0.4886
09:53:25|0.4884
09:53:25|0.4884
09:53:27|0.4884
09:53:27|0.4882
09:53:28|0.4882
09:53:29|0.488
09:53:30|0.4882
09:53:32|0.4882
09:53:32|0.4882
09:53:34|0.4879
09:53:34|0.488
09:53:36|0.488
09:53:36|0.488
09:53:38|0.488
09:53:39|0.4879
09:53:39|0.4879
09:53:41|0.4879
09:53:42|0.4881
09:53:42|0.4881
09:53:44|0.488
09:53:45|0.4877
09:53:46|0.4875
09:53:47|0.4875
09:53:48|0.4875
09:53:49|0.4875
09:53:50|0.4875
09:53:51|0.4875
09:53:51|0.4874
09:53:53|0.4875
09:53:54|0.4877
09:53:55|0.4877
09:53:56|0.4876
09:53:57|0.4876
09:53:58|0.4876
09:53:59|0.4876
09:54:00|0.4876
09:54:01|0.4876
09:54:02|0.4876
09:54:03|0.4876
09:54:04|0.4876
09:54:05|0.4866
09:54:06|0.4866
09:54:07|0.4866
09:54:08|0.4866
09:54:09|0.4862
09:54:10|0.4863
09:54:11|0.4863
09:54:12|0.4864
09:54:13|0.4864
09:54:14|0.4866
09:54:16|0.4866
09:54:17|0.4866
09:54:18|0.4866
09:54:19|0.4866
09:54:19|0.4866
09:54:21|0.4866
09:54:22|0.4863
09:54:23|0.4868
09:54:24|0.4868
09:54:25|0.4868
09:54:26|0.4868
09:54:26|0.4868
09:54:28|0.4868
09:54:29|0.4867
09:54:29|0.4867
09:54:31|0.4867
09:54:31|0.4867
09:54:33|0.4867
09:54:33|0.487
09:54:34|0.487
09:54:36|0.487
09:54:36|0.487
09:54:38|0.487
09:54:40|0.4873
09:54:41|0.4873
09:54:42|0.4873
09:54:43|0.4868
09:54:44|0.4869
09:54:45|0.4871
09:54:46|0.4871
09:54:47|0.4871
09:54:48|0.4871
09:54:49|0.4871
09:54:51|0.4871
09:54:51|0.4871
09:54:52|0.4871
09:54:54|0.4871
09:54:54|0.4871
09:54:56|0.4871
09:54:56|0.4871
09:54:57|0.4871
09:54:58|0.4871
09:54:59|0.4871
09:55:00|0.4871
09:55:02|0.4871
09:55:03|0.4871
09:55:03|0.4871
09:55:04|0.4871
09:55:05|0.487
09:55:06|0.487
09:55:07|0.487
09:55:09|0.487
09:55:09|0.487
09:55:10|0.487
09:55:12|0.487
09:55:13|0.487
09:55:14|0.487
09:55:15|0.487
09:55:16|0.487
09:55:17|0.4873
09:55:18|0.488
09:55:19|0.488
09:55:19|0.488
09:55:21|0.488
09:55:22|0.4878
09:55:23|0.4878
09:55:24|0.4878
09:55:25|0.4878
09:55:26|0.4878
09:55:27|0.4879
09:55:28|0.4879
09:55:29|0.488
09:55:30|0.4881
09:55:31|0.4881
09:55:32|0.4881
09:55:33|0.4881
09:55:34|0.4881
09:55:35|0.4881
09:55:36|0.4884
09:55:37|0.4884
09:55:38|0.4884
09:55:40|0.4884
09:55:40|0.4884
09:55:42|0.4884
09:55:43|0.4883
09:55:44|0.4883
09:55:44|0.4883
09:55:46|0.4884
09:55:47|0.4884
09:55:47|0.4882
09:55:49|0.4882
09:55:50|0.4883
09:55:52|0.4881
09:55:53|0.488
09:55:54|0.4881
09:55:54|0.4881
09:55:56|0.488
09:55:56|0.488
09:55:58|0.488
09:55:58|0.488
09:55:59|0.488
09:56:01|0.488
09:56:01|0.488
09:56:03|0.488
09:56:03|0.488
09:56:04|0.488
09:56:06|0.488
09:56:07|0.488
09:56:08|0.488
09:56:09|0.4879
09:56:10|0.4879
09:56:10|0.4879
09:56:12|0.4879
09:56:12|0.4879
09:56:13|0.488
09:56:15|0.488
09:56:15|0.488
09:56:16|0.4876
09:56:19|0.4876
09:56:20|0.4878
09:56:21|0.4878
09:56:21|0.4876
09:56:22|0.4875
09:56:23|0.4875
09:56:24|0.4875
09:56:25|0.4875
09:56:26|0.4875
09:56:27|0.4875
09:56:29|0.4875
09:56:29|0.4875
09:56:31|0.4877
09:56:31|0.4877
09:56:32|0.4877
09:56:34|0.4876
09:56:34|0.4876
09:56:36|0.4876
09:56:37|0.4876
09:56:38|0.4876
09:56:38|0.4876
09:56:40|0.4876
09:56:41|0.4876
09:56:43|0.4875
09:56:44|0.4875
09:56:45|0.4871
09:56:45|0.4874
09:56:47|0.4874
09:56:47|0.4874
09:56:49|0.4874
09:56:49|0.4874
09:56:50|0.4874
09:56:51|0.4874
09:56:53|0.487
09:56:53|0.4872
09:56:54|0.4872
09:56:55|0.4872
09:56:57|0.4872
09:56:57|0.4872
09:56:59|0.4872
09:57:00|0.4872
09:57:01|0.487
09:57:02|0.4871
09:57:03|0.4871
09:57:04|0.4871
09:57:05|0.4871
09:57:06|0.4871
09:57:07|0.4871
09:57:08|0.4871
09:57:09|0.4873
09:57:10|0.4868
09:57:11|0.4868
09:57:12|0.4868
09:57:13|0.4868
09:57:14|0.4873
09:57:15|0.4873
09:57:16|0.4873
09:57:17|0.4873
09:57:18|0.4873
09:57:19|0.4873
09:57:20|0.4873
09:57:21|0.4873
09:57:22|0.4872
09:57:23|0.4872
09:57:24|0.4872
09:57:25|0.4872
09:57:26|0.4872
09:57:27|0.4872
09:57:28|0.4872
09:57:29|0.4872
09:57:30|0.4872
09:57:31|0.4872
09:57:32|0.4872
09:57:33|0.4872
09:57:34|0.4872
09:57:35|0.4872
09:57:36|0.4872
09:57:37|0.4872
09:57:38|0.4872
09:57:39|0.4872
09:57:40|0.4872
09:57:42|0.4872
09:57:43|0.4872
09:57:43|0.4872
09:57:45|0.4872
09:57:46|0.4872
09:57:47|0.487
09:57:48|0.487
09:57:49|0.487
09:57:50|0.487
09:57:51|0.487
09:57:52|0.487
09:57:53|0.487
09:57:54|0.487
09:57:55|0.487
09:57:56|0.487
09:57:57|0.487
09:57:59|0.487
09:57:59|0.4871
09:58:01|0.4873
09:58:02|0.4873
09:58:03|0.4871
09:58:04|0.4873
09:58:05|0.4873
09:58:06|0.4873
09:58:07|0.4873
09:58:07|0.4874
09:58:09|0.4874
09:58:10|0.4874
09:58:11|0.4874
09:58:12|0.4874
09:58:13|0.4874
09:58:14|0.4874
09:58:15|0.4874
09:58:16|0.4874
09:58:17|0.4874
09:58:18|0.4874
09:58:19|0.4874
09:58:20|0.4874
09:58:22|0.4874
09:58:22|0.4874
09:58:23|0.4875
09:58:24|0.4875
09:58:26|0.4875
09:58:26|0.4875
09:58:27|0.4875
09:58:28|0.4875
09:58:29|0.4875
09:58:31|0.4875
09:58:31|0.4874
09:58:32|0.4875
09:58:33|0.4875
09:58:34|0.4876
09:58:36|0.4876
09:58:36|0.4876
09:58:38|0.4876
09:58:39|0.4876
09:58:40|0.4876
09:58:41|0.4876
09:58:43|0.4876
09:58:44|0.4876
09:58:45|0.4876
09:58:46|0.4876
09:58:47|0.4876
09:58:48|0.4876
09:58:49|0.4876
09:58:50|0.4875
09:58:50|0.4875
09:58:51|0.4876
09:58:53|0.4876
09:58:54|0.4876
09:58:55|0.4876
09:58:56|0.4876
09:58:56|0.4876
09:58:58|0.4872
09:58:58|0.4872
09:59:00|0.4872
09:59:01|0.4872
09:59:02|0.4872
09:59:03|0.4872
09:59:03|0.4872
09:59:04|0.4872
09:59:06|0.4872
09:59:07|0.4872
09:59:08|0.4872
09:59:09|0.4872
09:59:10|0.4872
09:59:12|0.4872
09:59:13|0.4872
09:59:14|0.4873
09:59:14|0.4873
09:59:16|0.4873
09:59:16|0.4871
09:59:17|0.4871
09:59:18|0.487
09:59:19|0.487
09:59:21|0.487
09:59:22|0.487
09:59:22|0.487
09:59:23|0.4872
09:59:25|0.4872
09:59:26|0.4871
09:59:27|0.4871
09:59:28|0.4871
09:59:29|0.4871
09:59:30|0.4872
09:59:30|0.4872
09:59:32|0.4872
09:59:33|0.4872
09:59:34|0.4873
09:59:34|0.4873
09:59:35|0.4877
09:59:37|0.4877
09:59:38|0.4877
09:59:38|0.4877
09:59:40|0.4877
09:59:41|0.4876
09:59:42|0.4876
09:59:44|0.4876
09:59:45|0.488
09:59:45|0.488
09:59:46|0.488
09:59:48|0.488
09:59:48|0.488
09:59:49|0.488
09:59:51|0.4879
09:59:51|0.4879
09:59:53|0.4882
09:59:54|0.4882
09:59:54|0.4882
09:59:56|0.4882
09:59:57|0.4882
09:59:58|0.4882
09:59:59|0.4883
10:00:00|0.4883
10:00:02|0.4883
10:00:02|0.4883
10:00:03|0.4883
10:00:04|0.4883
10:00:05|0.4883
10:00:06|0.4883
10:00:08|0.4882
10:00:09|0.488
10:00:09|0.488
10:00:10|0.4882
10:00:11|0.4883
10:00:13|0.4885
10:00:13|0.4887
10:00:14|0.4887
10:00:16|0.4888
10:00:17|0.4888
10:00:17|0.4888
10:00:19|0.4888
10:00:19|0.4888
10:00:20|0.489
10:00:22|0.489
10:00:22|0.4889
10:00:23|0.4889
10:00:24|0.489
10:00:25|0.4888
10:00:26|0.4886
10:00:28|0.4887
10:00:28|0.4887
10:00:29|0.4887
10:00:30|0.4887
10:00:32|0.4887
10:00:32|0.4886
10:00:33|0.4887
10:00:35|0.4883
10:00:35|0.4889
10:00:37|0.4889
10:00:37|0.4889
10:00:38|0.4889
10:00:39|0.4889
10:00:40|0.489
10:00:42|0.489
10:00:43|0.489
10:00:43|0.4893
10:00:45|0.4893
10:00:46|0.4891
10:00:48|0.4891
10:00:49|0.4892
10:00:50|0.4891
10:00:51|0.4892
10:00:52|0.4895
10:00:53|0.4895
10:00:54|0.4895
10:00:55|0.4894
10:00:56|0.4894
10:00:56|0.4894
10:00:58|0.4896
10:00:58|0.4904
10:00:59|0.4914
10:01:00|0.4906
10:01:01|0.4905
10:01:03|0.4904
10:01:03|0.4905
10:01:05|0.4905
10:01:06|0.4905
10:01:07|0.4906
10:01:07|0.4906
10:01:09|0.4914
10:01:09|0.4913
10:01:10|0.4913
10:01:11|0.4915
10:01:13|0.4915
10:01:14|0.4915
10:01:14|0.4919
10:01:15|0.4918
10:01:17|0.4917
10:01:18|0.4914
10:01:19|0.4912
10:01:20|0.4913
10:01:21|0.4913
10:01:22|0.4916
10:01:23|0.4912
10:01:24|0.4915
10:01:25|0.4914
10:01:26|0.4914
10:01:27|0.4913
10:01:28|0.4913
10:01:29|0.4916
10:01:30|0.4916
10:01:31|0.4915
10:01:32|0.4915
10:01:33|0.4915
10:01:34|0.4915
10:01:35|0.4915
10:01:37|0.4915
10:01:37|0.4916
10:01:38|0.4916
10:01:39|0.4916
10:01:40|0.4916
10:01:41|0.4912
10:01:42|0.4912
10:01:44|0.4913
10:01:45|0.4914
10:01:45|0.4914
10:01:46|0.4913
10:01:49|0.4912
10:01:49|0.4913
10:01:51|0.4906
10:01:52|0.4904
10:01:52|0.4903
10:01:53|0.4903
10:01:54|0.4901
10:01:55|0.49
10:01:56|0.49
10:01:57|0.49
10:01:58|0.4899
10:02:00|0.4897
10:02:01|0.4897
10:02:02|0.4896
10:02:02|0.4896
10:02:04|0.4896
10:02:04|0.4896
10:02:05|0.4897
10:02:07|0.4903
10:02:07|0.4905
10:02:09|0.4905
10:02:09|0.4905
10:02:10|0.4905
10:02:12|0.4906
10:02:13|0.4903
10:02:13|0.4903
10:02:15|0.4903
10:02:15|0.4902
10:02:17|0.4907
10:02:18|0.4907
10:02:18|0.4907
10:02:19|0.4908
10:02:20|0.4908
10:02:22|0.4906
10:02:22|0.4907
10:02:24|0.4907
10:02:25|0.4907
10:02:26|0.4905
10:02:26|0.4907
10:02:27|0.4906
10:02:29|0.4904
10:02:30|0.4905
10:02:30|0.4908
10:02:32|0.4915
10:02:33|0.492
10:02:34|0.4919
10:02:34|0.4918
10:02:36|0.4917
10:02:37|0.4916
10:02:38|0.4916
10:02:38|0.4915
10:02:40|0.4916
10:02:41|0.4918
10:02:41|0.4918
10:02:42|0.4919
10:02:44|0.4918
10:02:44|0.492
10:02:47|0.4918
10:02:48|0.492
10:02:49|0.4921
10:02:50|0.4921
10:02:51|0.4924
10:02:53|0.4921
10:02:54|0.4919
10:02:55|0.4916
10:02:56|0.4919
10:02:57|0.4915
10:02:58|0.4918
10:02:59|0.4921
10:03:00|0.4921
10:03:01|0.4921
10:03:01|0.4918
10:03:03|0.4918
10:03:04|0.4916
10:03:04|0.4916
10:03:06|0.4915
10:03:07|0.4918
10:03:08|0.4918
10:03:09|0.4919
10:03:10|0.4919
10:03:10|0.4919
10:03:12|0.4916
10:03:13|0.4912
10:03:14|0.4917
10:03:15|0.4917
10:03:16|0.4917
10:03:17|0.4911
10:03:18|0.4913
10:03:19|0.4915
10:03:20|0.4914
10:03:21|0.4914
10:03:22|0.4912
10:03:23|0.4912
10:03:24|0.4913
10:03:25|0.4913
10:03:26|0.4913
10:03:27|0.4913
10:03:28|0.4913
10:03:29|0.4913
10:03:30|0.4913
10:03:31|0.4919
10:03:33|0.4919
10:03:34|0.4919
10:03:34|0.4918
10:03:35|0.492
10:03:36|0.4916
10:03:37|0.4916
10:03:38|0.4916
10:03:39|0.4909
10:03:40|0.4909
10:03:41|0.4915
10:03:42|0.4913
10:03:43|0.4911
10:03:44|0.4914
10:03:46|0.4914
10:03:46|0.4914
10:03:49|0.4909
10:03:50|0.4908
10:03:51|0.4909
10:03:52|0.4909
10:03:52|0.4909
10:03:54|0.4901
10:03:55|0.4901
10:03:56|0.4899
10:03:57|0.4898
10:03:58|0.4898
10:03:59|0.49
10:04:00|0.49
10:04:01|0.49
10:04:03|0.4901
10:04:04|0.4902
10:04:05|0.4901
10:04:06|0.4892
10:04:07|0.4892
10:04:08|0.4892
10:04:08|0.4892
10:04:10|0.4892
10:04:11|0.4898
10:04:12|0.4898
10:04:13|0.4895
10:04:14|0.4897
10:04:15|0.4903
10:04:16|0.4903
10:04:17|0.4907
10:04:18|0.4907
10:04:20|0.4907
10:04:20|0.4907
10:04:21|0.4907
10:04:22|0.4904
10:04:23|0.4904
10:04:24|0.4904
10:04:26|0.4902
10:04:27|0.4902
10:04:27|0.4902
10:04:28|0.4899
10:04:29|0.4901
10:04:30|0.4901
10:04:31|0.4903
10:04:33|0.4903
10:04:34|0.4903
10:04:34|0.4903
10:04:35|0.4903
10:04:36|0.4905
10:04:37|0.4904
10:04:38|0.4904
10:04:39|0.4905
10:04:41|0.4905
10:04:41|0.4901
10:04:43|0.4901
10:04:43|0.4905
10:04:44|0.4906
10:04:45|0.4906
10:04:46|0.4901
10:04:48|0.4901
10:04:50|0.4899
10:04:51|0.4901
10:04:52|0.4901
10:04:54|0.4901
10:04:54|0.4901
10:04:56|0.4901
10:04:57|0.4901
10:04:58|0.4901
10:04:59|0.4901
10:04:59|0.4901
10:05:01|0.4901
10:05:02|0.4901
10:05:03|0.49
10:05:04|0.49
10:05:05|0.49
10:05:05|0.49
10:05:07|0.49
10:05:09|0.49
10:05:09|0.4904
10:05:11|0.4904
10:05:11|0.4904
10:05:13|0.4904
10:05:13|0.4904
10:05:14|0.4904
10:05:16|0.4904
10:05:17|0.4904
10:05:18|0.4904
10:05:19|0.4904
10:05:20|0.4904
10:05:21|0.4904
10:05:22|0.4904
10:05:23|0.49
10:05:24|0.4901
10:05:25|0.4897
10:05:26|0.4896
10:05:27|0.4895
10:05:28|0.4896
10:05:29|0.4896
10:05:30|0.4896
10:05:31|0.4896
10:05:32|0.4896
10:05:33|0.4896
10:05:34|0.4894
10:05:35|0.4894
10:05:36|0.4891
10:05:37|0.4893
10:05:38|0.4893
10:05:39|0.4893
10:05:40|0.4893
10:05:41|0.4893
10:05:42|0.4892
10:05:43|0.4892
10:05:44|0.4884
10:05:45|0.4887
10:05:47|0.4887
10:05:47|0.4887
10:05:48|0.4883
10:05:49|0.4883
10:05:51|0.4882
10:05:52|0.4884
10:05:53|0.4884
10:05:54|0.4884
10:05:55|0.4884
10:05:56|0.4883
10:05:57|0.4884
10:05:58|0.4885
10:05:59|0.4885
10:06:00|0.4885
10:06:01|0.4886
10:06:02|0.4886
10:06:03|0.4883
10:06:04|0.4883
10:06:06|0.4884
10:06:07|0.4884
10:06:08|0.4884
10:06:09|0.4884
10:06:10|0.4884
10:06:10|0.4884
10:06:11|0.4884
10:06:13|0.4884
10:06:13|0.4884
10:06:14|0.4884
10:06:16|0.4884
10:06:16|0.4884
10:06:17|0.4884
10:06:18|0.4884
10:06:19|0.4885
10:06:20|0.4885
10:06:22|0.4885
10:06:23|0.4885
10:06:23|0.4885
10:06:24|0.4885
10:06:25|0.4885
10:06:26|0.4885
10:06:27|0.4885
10:06:28|0.4885
10:06:30|0.4885
10:06:30|0.4885
10:06:31|0.4885
10:06:33|0.4885
10:06:34|0.4885
10:06:35|0.4885
10:06:35|0.4885
10:06:36|0.4885
10:06:37|0.4885
10:06:39|0.4885
10:06:39|0.4886
10:06:41|0.4886
10:06:42|0.4886
10:06:43|0.4886
10:06:44|0.4887
10:06:45|0.4887
10:06:46|0.4887
10:06:47|0.4887
10:06:47|0.4887
10:06:48|0.4885
10:06:51|0.4885
10:06:52|0.4885
10:06:53|0.4885
10:06:55|0.4887
10:06:55|0.4885
10:06:57|0.4885
10:06:57|0.4886
10:06:59|0.4886
10:07:00|0.4885
10:07:01|0.4885
10:07:02|0.4885
10:07:03|0.4885
10:07:04|0.4885
10:07:05|0.4885
10:07:05|0.4885
10:07:07|0.4885
10:07:08|0.4888
10:07:09|0.4894
10:07:10|0.4894
10:07:11|0.4892
10:07:12|0.4889
10:07:13|0.489
10:07:14|0.489
10:07:15|0.489
10:07:16|0.489
10:07:17|0.489
10:07:18|0.489
10:07:19|0.489
10:07:20|0.4888
10:07:21|0.4889
10:07:22|0.4889
10:07:23|0.4889
10:07:24|0.4889
10:07:25|0.4889
10:07:26|0.4889
10:07:27|0.4889
10:07:28|0.4889
10:07:29|0.4889
10:07:30|0.4889
10:07:31|0.4889
10:07:32|0.4889
10:07:34|0.4889
10:07:34|0.4889
10:07:35|0.4889
10:07:36|0.4889
10:07:37|0.4889
10:07:38|0.4889
10:07:39|0.4889
10:07:41|0.4886
10:07:42|0.4886
10:07:43|0.4886
10:07:43|0.4887
10:07:45|0.4887
10:07:46|0.4887
10:07:47|0.4887
10:07:48|0.4887
10:07:49|0.4887
10:07:49|0.4887
10:07:52|0.4887
10:07:53|0.4885
10:07:53|0.4885
10:07:55|0.4881
10:07:57|0.4882
10:07:57|0.4881
10:07:59|0.4881
10:08:00|0.4881
10:08:01|0.4881
10:08:02|0.4881
10:08:03|0.4881
10:08:04|0.4881
10:08:05|0.4881
10:08:06|0.4881
10:08:07|0.488
10:08:08|0.4881
10:08:09|0.4881
10:08:10|0.4884
10:08:11|0.4884
10:08:12|0.4884
10:08:13|0.4879
10:08:14|0.4879
10:08:15|0.4879
10:08:16|0.4879
10:08:17|0.4879
10:08:18|0.4879
10:08:19|0.4879
10:08:20|0.4879
10:08:21|0.4884
10:08:22|0.4884
10:08:23|0.4884
10:08:24|0.4884
10:08:25|0.4884
10:08:27|0.4885
10:08:27|0.4888
10:08:29|0.4888
10:08:29|0.4887
10:08:30|0.4887
10:08:32|0.4887
10:08:32|0.4887
10:08:33|0.4887
10:08:34|0.4887
10:08:36|0.4887
10:08:36|0.4887
10:08:37|0.4887
10:08:38|0.4887
10:08:40|0.4887
10:08:40|0.4887
10:08:41|0.4887
10:08:43|0.4895
10:08:43|0.4896
10:08:44|0.4896
10:08:45|0.4896
10:08:47|0.4899
10:08:48|0.4898
10:08:48|0.4898
10:08:49|0.4898
10:08:51|0.4898
10:08:52|0.4899
10:08:54|0.4899
10:08:55|0.4899
10:08:56|0.4902
10:08:57|0.49
10:08:58|0.49
10:08:59|0.49
10:09:00|0.4901
10:09:01|0.4901
10:09:02|0.4901
10:09:03|0.4901
10:09:04|0.4901
10:09:04|0.4898
10:09:06|0.4899
10:09:06|0.4899
10:09:08|0.49
10:09:09|0.49
10:09:10|0.49
10:09:11|0.4901
10:09:12|0.4901
10:09:13|0.4901
10:09:14|0.4901
10:09:15|0.4901
10:09:16|0.4902
10:09:17|0.4901
10:09:18|0.4901
10:09:19|0.4901
10:09:20|0.4902
10:09:21|0.4902
10:09:22|0.4902
10:09:23|0.4902
10:09:24|0.4902
10:09:25|0.4902
10:09:26|0.4899
10:09:27|0.4898
10:09:28|0.4895
10:09:29|0.4895
10:09:30|0.4895
10:09:31|0.4895
10:09:32|0.4895
10:09:33|0.4895
10:09:34|0.4895
10:09:35|0.4895
10:09:36|0.4895
10:09:37|0.4893
10:09:38|0.4893
10:09:39|0.4893
10:09:40|0.4899
10:09:41|0.4899
10:09:42|0.4899
10:09:43|0.4899
10:09:44|0.4903
10:09:45|0.4903
10:09:46|0.49
10:09:47|0.4901
10:09:48|0.4901
10:09:49|0.4901
10:09:50|0.4901
10:09:51|0.4901
10:09:52|0.4897
10:09:54|0.4897
10:09:54|0.4897
10:09:56|0.4898
10:09:57|0.4898
10:09:58|0.4898
10:09:59|0.4898
10:10:00|0.4898
10:10:01|0.4902
10:10:02|0.4902
10:10:03|0.4902
10:10:04|0.4902
10:10:05|0.4902
10:10:06|0.4902
10:10:07|0.4902
10:10:09|0.4902
10:10:10|0.4902
10:10:11|0.4903
10:10:12|0.4904
10:10:13|0.4904
10:10:14|0.4903
10:10:15|0.4901
10:10:15|0.4901
10:10:18|0.4901
10:10:18|0.4901
10:10:19|0.4903
10:10:21|0.4903
10:10:22|0.4903
10:10:22|0.4903
10:10:23|0.4903
10:10:25|0.4903
10:10:25|0.4903
10:10:26|0.4903
10:10:27|0.4903
10:10:29|0.4903
10:10:29|0.4903
10:10:31|0.491
10:10:32|0.491
10:10:32|0.4911
10:10:34|0.4913
10:10:35|0.4912
10:10:36|0.4915
10:10:37|0.4916
10:10:38|0.4918
10:10:39|0.4918
10:10:39|0.4918
10:10:41|0.4919
10:10:41|0.492
10:10:43|0.492
10:10:44|0.492
10:10:45|0.4921
10:10:46|0.4921
10:10:47|0.4921
10:10:48|0.4921
10:10:49|0.4921
10:10:50|0.4923
10:10:51|0.4923
10:10:52|0.4921
10:10:53|0.4922
10:10:55|0.4922
10:10:56|0.4921
10:10:57|0.4923
10:10:58|0.4922
10:10:59|0.4919
10:11:00|0.492
10:11:01|0.492
10:11:02|0.492
10:11:03|0.492
10:11:04|0.492
10:11:05|0.4923
10:11:06|0.4922
10:11:07|0.4921
10:11:08|0.4921
10:11:09|0.4924
10:11:10|0.4929
10:11:11|0.493
10:11:11|0.493
10:11:12|0.4928
10:11:13|0.4926
10:11:15|0.4924
10:11:16|0.4922
10:11:16|0.4922
10:11:18|0.4922
10:11:19|0.4922
10:11:20|0.4924
10:11:21|0.4923
10:11:22|0.4923
10:11:24|0.4926
10:11:24|0.4927
10:11:25|0.4927
10:11:26|0.4926
10:11:28|0.4932
10:11:29|0.4934
10:11:29|0.4934
10:11:31|0.4925
10:11:31|0.4928
10:11:32|0.4926
10:11:33|0.4927
10:11:34|0.4931
10:11:35|0.4931
10:11:36|0.4927
10:11:37|0.4929
10:11:38|0.4925
10:11:40|0.4929
10:11:40|0.4927
10:11:41|0.4928
10:11:42|0.4928
10:11:43|0.4925
10:11:45|0.4927
10:11:46|0.4928
10:11:47|0.4928
10:11:48|0.4928
10:11:49|0.4928
10:11:50|0.4928
10:11:51|0.4925
10:11:52|0.4918
10:11:53|0.4918
10:11:54|0.4918
10:11:56|0.4918
10:11:57|0.492
10:11:57|0.492
10:11:59|0.4921
10:12:00|0.4922
10:12:01|0.4922
10:12:02|0.4922
10:12:03|0.4923
10:12:04|0.4923
10:12:05|0.4923
10:12:06|0.4925
10:12:07|0.4925
10:12:08|0.4925
10:12:09|0.4927
10:12:10|0.4927
10:12:12|0.4927
10:12:13|0.4927
10:12:14|0.4926
10:12:15|0.4928
10:12:16|0.4928
10:12:16|0.4928
10:12:17|0.4928
10:12:19|0.4928
10:12:19|0.4927
10:12:21|0.4927
10:12:21|0.4922
10:12:22|0.4922
10:12:23|0.4922
10:12:25|0.4922
10:12:26|0.4922
10:12:26|0.4922
10:12:27|0.4924
10:12:29|0.4924
10:12:29|0.4924
10:12:30|0.4924
10:12:31|0.4924
10:12:32|0.4924
10:12:33|0.4924
10:12:35|0.4924
10:12:36|0.4924
10:12:37|0.4924
10:12:37|0.4927
10:12:39|0.4927
10:12:39|0.4927
10:12:40|0.4927
10:12:41|0.4927
10:12:43|0.4927
10:12:44|0.4926
10:12:45|0.4937
10:12:45|0.4934
10:12:47|0.4935
10:12:48|0.4935
10:12:48|0.4935
10:12:50|0.4933
10:12:51|0.493
10:12:51|0.4929
10:12:52|0.4927
10:12:54|0.4928
10:12:54|0.4928
10:12:56|0.4928
10:12:57|0.4928
10:12:58|0.4932
10:12:59|0.4932
10:13:00|0.4932
10:13:01|0.4932
10:13:02|0.4932
10:13:03|0.4927
10:13:05|0.4927
10:13:05|0.4921
10:13:07|0.492
10:13:07|0.492
10:13:09|0.492
10:13:10|0.4921
10:13:11|0.4921
10:13:12|0.4921
10:13:13|0.4923
10:13:14|0.4928
10:13:15|0.4924
10:13:16|0.4922
10:13:17|0.4921
10:13:18|0.4921
10:13:19|0.4921
10:13:20|0.4921
10:13:21|0.4921
10:13:22|0.4923
10:13:23|0.4923
10:13:24|0.4924
10:13:25|0.4923
10:13:26|0.4923
10:13:27|0.4924
10:13:28|0.4924
10:13:30|0.4924
10:13:31|0.4924
10:13:31|0.4924
10:13:32|0.4924
10:13:33|0.4924
10:13:34|0.4923
10:13:36|0.4923
10:13:36|0.4923
10:13:37|0.492
10:13:38|0.492
10:13:40|0.492
10:13:41|0.4921
10:13:42|0.4921
10:13:43|0.4921
10:13:44|0.492
10:13:45|0.492
10:13:46|0.492
10:13:47|0.492
10:13:48|0.492
10:13:49|0.492
10:13:50|0.492
10:13:52|0.492
10:13:52|0.4921
10:13:53|0.4921
10:13:54|0.4921
10:13:56|0.4921
10:13:57|0.4921
10:13:57|0.4921
10:13:59|0.4921
10:14:00|0.4921
10:14:01|0.4921
10:14:02|0.4921
10:14:03|0.4919
10:14:05|0.4923
10:14:05|0.4918
10:14:07|0.4918
10:14:08|0.4918
10:14:09|0.4918
10:14:09|0.4918
10:14:11|0.4919
10:14:12|0.4919
10:14:12|0.4919
10:14:13|0.4927
10:14:14|0.4927
10:14:16|0.4927
10:14:17|0.4927
10:14:18|0.4928
10:14:18|0.4925
10:14:20|0.4921
10:14:21|0.4921
10:14:22|0.4921
10:14:23|0.4921
10:14:24|0.4921
10:14:25|0.4921
10:14:26|0.4923
10:14:27|0.4923
10:14:28|0.4918
10:14:29|0.4918
10:14:30|0.4921
10:14:32|0.4921
10:14:32|0.4921
10:14:33|0.4921
10:14:34|0.4921
10:14:35|0.4921
10:14:37|0.4924
10:14:38|0.4923
10:14:38|0.4923
10:14:39|0.4923
10:14:40|0.4923
10:14:41|0.4923
10:14:43|0.4923
10:14:43|0.4921
10:14:44|0.4921
10:14:46|0.4921
10:14:46|0.4922
10:14:48|0.4922
10:14:49|0.4922
10:14:50|0.4919
10:14:51|0.4918
10:14:52|0.4918
10:14:53|0.4919
10:14:54|0.4918
10:14:55|0.4919
10:14:56|0.4919
10:14:57|0.4919
10:14:59|0.492
10:14:59|0.4922
10:15:01|0.4922
10:15:02|0.4931
10:15:03|0.4927
10:15:03|0.4932
10:15:05|0.4932
10:15:06|0.4932
10:15:07|0.4932
10:15:08|0.4931
10:15:09|0.4932
10:15:10|0.493
10:15:11|0.493
10:15:12|0.4933
10:15:13|0.4933
10:15:13|0.493
10:15:14|0.493
10:15:15|0.493
10:15:17|0.4925
10:15:18|0.4925
10:15:19|0.4926
10:15:20|0.4924
10:15:20|0.4928
10:15:22|0.4927
10:15:23|0.4927
10:15:24|0.4929
10:15:25|0.4929
10:15:26|0.4929
10:15:26|0.4931
10:15:28|0.4933
10:15:29|0.4935
10:15:30|0.4937
10:15:31|0.4937
10:15:32|0.4936
10:15:32|0.4939
10:15:33|0.4938
10:15:34|0.4938
10:15:36|0.4937
10:15:37|0.494
10:15:38|0.494
10:15:39|0.4936
10:15:40|0.4936
10:15:41|0.4935
10:15:42|0.4935
10:15:43|0.4935
10:15:44|0.4935
10:15:45|0.4932
10:15:46|0.4931
10:15:47|0.493
10:15:48|0.4932
10:15:49|0.4932
10:15:50|0.4931
10:15:51|0.4935
10:15:52|0.4938
10:15:53|0.4938
10:15:54|0.4935
10:15:55|0.4937
10:15:56|0.4934
10:15:57|0.4934
10:15:58|0.4935
10:15:59|0.4936
10:16:01|0.4936
10:16:01|0.4938
10:16:03|0.4938
10:16:04|0.4935
10:16:05|0.4931
10:16:06|0.493
10:16:07|0.493
10:16:08|0.4926
10:16:09|0.4929
10:16:10|0.4926
10:16:11|0.4929
10:16:12|0.492
10:16:13|0.492
10:16:14|0.4917
10:16:15|0.4918
10:16:16|0.4915
10:16:17|0.4919
10:16:18|0.4918
10:16:19|0.4917
10:16:20|0.4917
10:16:21|0.4927
10:16:22|0.493
10:16:23|0.493
10:16:24|0.4929
10:16:25|0.4926
10:16:26|0.4928
10:16:27|0.4923
10:16:28|0.4926
10:16:29|0.4928
10:16:30|0.4927
10:16:31|0.4923
10:16:33|0.4923
10:16:33|0.4926
10:16:34|0.4922
10:16:35|0.4927
10:16:36|0.4927
10:16:37|0.4926
10:16:39|0.4921
10:16:39|0.4924
10:16:40|0.4925
10:16:41|0.4929
10:16:42|0.4929
10:16:43|0.493
10:16:44|0.4927
10:16:45|0.4925
10:16:46|0.4927
10:16:47|0.4927
10:16:48|0.4925
10:16:49|0.4925
10:16:50|0.4922
10:16:51|0.4924
10:16:53|0.4924
10:16:54|0.4924
10:16:54|0.4926
10:16:55|0.4926
10:16:57|0.4926
10:16:57|0.4926
10:16:58|0.4922
10:17:01|0.4922
10:17:02|0.4921
10:17:03|0.4922
10:17:03|0.4923
10:17:05|0.4923
10:17:06|0.4921
10:17:07|0.4925
10:17:08|0.4925
10:17:09|0.4925
10:17:10|0.4925
10:17:12|0.4924
10:17:12|0.4923
10:17:13|0.4926
10:17:15|0.4932
10:17:15|0.4937
10:17:17|0.494
10:17:17|0.4942
10:17:18|0.4941
10:17:19|0.4941
10:17:20|0.4939
10:17:21|0.494
10:17:23|0.4941
10:17:24|0.4945
10:17:24|0.494
10:17:26|0.4943
10:17:27|0.494
10:17:28|0.494
10:17:28|0.494
10:17:30|0.4943
10:17:31|0.4939
10:17:32|0.494
10:17:33|0.4944
10:17:34|0.494
10:17:34|0.4939
10:17:35|0.494
10:17:36|0.4941
10:17:37|0.4938
10:17:39|0.4939
10:17:39|0.4939
10:17:40|0.4936
10:17:41|0.4937
10:17:42|0.4945
10:17:43|0.4944
10:17:45|0.4944
10:17:45|0.4944
10:17:46|0.4944
10:17:47|0.4943
10:17:48|0.4943
10:17:50|0.494
10:17:51|0.4941
10:17:52|0.4941
10:17:53|0.4943
10:17:54|0.4941
10:17:55|0.4941
10:17:56|0.494
10:17:58|0.494
10:17:58|0.4942
10:17:59|0.494
10:18:01|0.494
10:18:03|0.4943
10:18:03|0.4942
10:18:05|0.4942
10:18:05|0.4942
10:18:07|0.4945
10:18:07|0.4945
10:18:08|0.4942
10:18:09|0.4945
10:18:11|0.4948
10:18:12|0.4946
10:18:12|0.4945
10:18:14|0.4945
10:18:15|0.4945
10:18:16|0.4949
10:18:16|0.4949
10:18:18|0.4948
10:18:19|0.4947
10:18:20|0.4946
10:18:21|0.4945
10:18:22|0.4948
10:18:23|0.4948
10:18:24|0.4945
10:18:25|0.4944
10:18:26|0.4947
10:18:27|0.4947
10:18:28|0.4945
10:18:29|0.4946
10:18:30|0.4946
10:18:31|0.4952
10:18:32|0.4953
10:18:34|0.4955
10:18:34|0.4953
10:18:35|0.4953
10:18:36|0.4954
10:18:37|0.4951
10:18:39|0.4951
10:18:39|0.4949
10:18:41|0.4945
10:18:42|0.495
10:18:43|0.4948
10:18:43|0.4948
10:18:45|0.4945
10:18:46|0.4947
10:18:46|0.4944
10:18:48|0.4944
10:18:48|0.4947
10:18:49|0.4947
10:18:51|0.4943
10:18:51|0.4945
10:18:52|0.4948
10:18:54|0.4948
10:18:54|0.4949
10:18:55|0.4949
10:18:57|0.4948
10:18:58|0.4951
10:18:59|0.4951
10:19:00|0.4951
10:19:01|0.4951
10:19:03|0.4949
10:19:04|0.4949
10:19:05|0.4945
10:19:06|0.4947
10:19:07|0.4947
10:19:08|0.4947
10:19:09|0.495
10:19:10|0.495
10:19:11|0.495
10:19:12|0.4952
10:19:13|0.4952
10:19:14|0.495
10:19:15|0.495
10:19:16|0.495
10:19:17|0.4945
10:19:18|0.4949
10:19:19|0.4952
10:19:20|0.4952
10:19:21|0.495
10:19:22|0.4949
10:19:23|0.495
10:19:24|0.4947
10:19:25|0.4951
10:19:26|0.4951
10:19:27|0.4948
10:19:28|0.4948
10:19:30|0.4948
10:19:31|0.4946
10:19:31|0.4946
10:19:32|0.4945
10:19:33|0.4946
10:19:34|0.4947
10:19:35|0.4946
10:19:37|0.4945
10:19:38|0.4944
10:19:38|0.4944
10:19:39|0.4944
10:19:41|0.4943
10:19:41|0.4945
10:19:42|0.4944
10:19:43|0.4953
10:19:44|0.4954
10:19:46|0.4956
10:19:47|0.4956
10:19:48|0.4957
10:19:49|0.4957
10:19:49|0.4958
10:19:50|0.4956
10:19:52|0.4956
10:19:52|0.4955
10:19:53|0.4954
10:19:55|0.4954
10:19:56|0.4953
10:19:56|0.4957
10:19:57|0.4957
10:19:59|0.4952
10:20:00|0.4954
10:20:00|0.4955
10:20:01|0.4952
10:20:03|0.4951
10:20:05|0.4952
10:20:06|0.4952
10:20:06|0.4952
10:20:07|0.4952
10:20:09|0.4952
10:20:10|0.4953
10:20:10|0.4954
10:20:12|0.4955
10:20:12|0.4956
10:20:14|0.4953
10:20:15|0.4957
10:20:16|0.4958
10:20:17|0.4954
10:20:18|0.4953
10:20:19|0.4958
10:20:20|0.4958
10:20:21|0.4958
10:20:22|0.4956
10:20:23|0.496
10:20:24|0.496
10:20:25|0.4965
10:20:26|0.4963
10:20:27|0.4962
10:20:28|0.4962
10:20:29|0.4964
10:20:30|0.4964
10:20:31|0.4964
10:20:32|0.4965
10:20:33|0.4963
10:20:34|0.4964
10:20:35|0.4966
10:20:36|0.4964
10:20:38|0.4961
10:20:38|0.496
10:20:39|0.4961
10:20:41|0.4963
10:20:42|0.4963
10:20:42|0.4961
10:20:44|0.4963
10:20:44|0.4963
10:20:46|0.4966
10:20:46|0.4966
10:20:48|0.4965
10:20:48|0.4964
10:20:49|0.4965
10:20:50|0.4966
10:20:51|0.4967
10:20:52|0.4969
10:20:54|0.4974
10:20:54|0.4972
10:20:55|0.4973
10:20:56|0.4973
10:20:57|0.4972
10:20:58|0.497
10:20:59|0.4971
10:21:00|0.497
10:21:01|0.4965
10:21:02|0.4966
10:21:04|0.4965
10:21:06|0.4963
10:21:07|0.4962
10:21:07|0.4963
10:21:09|0.4963
10:21:10|0.4963
10:21:10|0.4965
10:21:12|0.4965
10:21:13|0.4962
10:21:13|0.4962
10:21:15|0.4962
10:21:16|0.4964
10:21:17|0.4964
10:21:18|0.4964
10:21:19|0.4958
10:21:20|0.4956
10:21:21|0.4957
10:21:22|0.496
10:21:23|0.4958
10:21:24|0.4958
10:21:26|0.4957
10:21:26|0.4959
10:21:27|0.4959
10:21:28|0.4959
10:21:29|0.4957
10:21:31|0.4957
10:21:31|0.496
10:21:33|0.496
10:21:34|0.496
10:21:35|0.496
10:21:36|0.496
10:21:37|0.496
10:21:38|0.496
10:21:39|0.496
10:21:40|0.496
10:21:41|0.496
10:21:42|0.496
10:21:43|0.496
10:21:44|0.496
10:21:45|0.4959
10:21:46|0.496
10:21:47|0.4956
10:21:48|0.4959
10:21:49|0.4959
10:21:50|0.4959
10:21:51|0.4959
10:21:52|0.4959
10:21:53|0.4959
10:21:54|0.4959
10:21:55|0.4959
10:21:56|0.4963
10:21:57|0.4963
10:21:58|0.4965
10:21:59|0.4966
10:22:00|0.4968
10:22:01|0.4968
10:22:02|0.4968
10:22:03|0.4964
10:22:05|0.4966
10:22:07|0.4965
10:22:08|0.4965
10:22:09|0.4971
10:22:11|0.4971
10:22:11|0.4971
10:22:12|0.4975
10:22:14|0.4975
10:22:14|0.4974
10:22:16|0.4974
10:22:17|0.4974
10:22:17|0.497
10:22:18|0.4968
10:22:20|0.4972
10:22:20|0.4975
10:22:21|0.4975
10:22:22|0.4976
10:22:24|0.4976
10:22:25|0.4976
10:22:26|0.4976
10:22:27|0.4976
10:22:28|0.4976
10:22:29|0.4973
10:22:30|0.4972
10:22:31|0.4972
10:22:32|0.4972
10:22:33|0.4972
10:22:34|0.497
10:22:35|0.497
10:22:36|0.497
10:22:37|0.497
10:22:38|0.4971
10:22:39|0.4972
10:22:40|0.4974
10:22:41|0.4972
10:22:42|0.4973
10:22:43|0.4973
10:22:44|0.4973
10:22:45|0.4983
10:22:46|0.4984
10:22:47|0.4982
10:22:48|0.4981
10:22:49|0.4977
10:22:50|0.4975
10:22:51|0.4979
10:22:52|0.4979
10:22:54|0.4979
10:22:54|0.499
10:22:56|0.4991
10:22:56|0.499
10:22:57|0.499
10:22:58|0.4991
10:22:59|0.499
10:23:01|0.4993
10:23:01|0.499
10:23:03|0.499
10:23:03|0.499
10:23:04|0.4991
10:23:06|0.4991
10:23:07|0.499
10:23:08|0.4989
10:23:09|0.4991
10:23:11|0.4987
10:23:12|0.4987
10:23:12|0.4987
10:23:13|0.4987
10:23:14|0.4987
10:23:16|0.4987
10:23:17|0.4987
10:23:17|0.4987
10:23:19|0.4987
10:23:19|0.4978
10:23:20|0.4978
10:23:22|0.4979
10:23:23|0.4979
10:23:24|0.4978
10:23:25|0.4977
10:23:26|0.4977
10:23:27|0.4977
10:23:28|0.4977
10:23:29|0.4977
10:23:30|0.4979
10:23:31|0.4979
10:23:32|0.4979
10:23:34|0.4979
10:23:35|0.4979
10:23:35|0.4979
10:23:36|0.4979
10:23:38|0.4977
10:23:39|0.4979
10:23:39|0.4983
10:23:41|0.4985
10:23:42|0.4982
10:23:43|0.4982
10:23:44|0.498
10:23:45|0.4982
10:23:46|0.4983
10:23:47|0.4985
10:23:48|0.4985
10:23:49|0.4986
10:23:49|0.4989
10:23:51|0.4989
10:23:52|0.4989
10:23:52|0.4989
10:23:54|0.4989
10:23:55|0.4988
10:23:56|0.4989
10:23:56|0.4988
10:23:58|0.4989
10:23:58|0.4988
10:23:59|0.4987
10:24:01|0.4987
10:24:02|0.4987
10:24:03|0.4988
10:24:04|0.4988
10:24:05|0.4988
10:24:06|0.4988
10:24:07|0.4989
10:24:08|0.499
10:24:09|0.4992
10:24:10|0.4992
10:24:11|0.4992
10:24:12|0.4992
10:24:13|0.4994
10:24:14|0.4991
10:24:15|0.4991
10:24:17|0.4991
10:24:17|0.4991
10:24:18|0.4989
10:24:20|0.4991
10:24:20|0.4991
10:24:21|0.4991
10:24:23|0.4989
10:24:23|0.4992
10:24:24|0.4995
10:24:26|0.4995
10:24:27|0.4993
10:24:27|0.4993
10:24:29|0.4993
10:24:29|0.4993
10:24:30|0.4995
10:24:31|0.4995
10:24:33|0.4995
10:24:34|0.4996
10:24:35|0.4995
10:24:36|0.4995
10:24:37|0.4994
10:24:38|0.4993
10:24:40|0.4997
10:24:41|0.4993
10:24:42|0.4993
10:24:43|0.4991
10:24:44|0.499
10:24:44|0.499
10:24:46|0.4994
10:24:46|0.4993
10:24:48|0.4991
10:24:49|0.4991
10:24:49|0.4993
10:24:51|0.4994
10:24:52|0.4994
10:24:53|0.4994
10:24:54|0.4991
10:24:55|0.4991
10:24:57|0.4991
10:24:57|0.4991
10:24:58|0.4971
10:24:59|0.4971
10:25:00|0.497
10:25:01|0.4973
10:25:02|0.4969
10:25:04|0.4969
10:25:04|0.4971
10:25:05|0.4971
10:25:07|0.4975
10:25:07|0.4975
10:25:09|0.4975
10:25:10|0.4975
10:25:11|0.4974
10:25:12|0.4978
10:25:13|0.4988
10:25:14|0.4981
10:25:15|0.4981
10:25:16|0.4981
10:25:17|0.4985
10:25:18|0.4982
10:25:19|0.4981
10:25:20|0.4978
10:25:21|0.4973
10:25:22|0.4974
10:25:23|0.4975
10:25:24|0.4975
10:25:25|0.4972
10:25:26|0.4971
10:25:27|0.4973
10:25:28|0.4973
10:25:29|0.4973
10:25:30|0.4973
10:25:31|0.497
10:25:32|0.497
10:25:33|0.497
10:25:34|0.497
10:25:35|0.497
10:25:37|0.4973
10:25:37|0.4973
10:25:38|0.4971
10:25:39|0.4974
10:25:40|0.4974
10:25:42|0.4975
10:25:42|0.4975
10:25:43|0.4975
10:25:44|0.4976
10:25:45|0.498
10:25:47|0.4979
10:25:47|0.498
10:25:48|0.498
10:25:49|0.4978
10:25:50|0.4976
10:25:51|0.4975
10:25:52|0.4975
10:25:53|0.4976
10:25:54|0.4975
10:25:56|0.4976
10:25:56|0.4975
10:25:58|0.4975
10:25:58|0.4976
10:25:59|0.4975
10:26:01|0.4973
10:26:01|0.4972
10:26:02|0.4971
10:26:03|0.4971
10:26:04|0.4969
10:26:06|0.4968
10:26:06|0.4968
10:26:07|0.4963
10:26:08|0.4954
10:26:10|0.4951
10:26:10|0.4952
10:26:12|0.4951
10:26:13|0.4951
10:26:14|0.4951
10:26:15|0.4951
10:26:16|0.4951
10:26:17|0.4949
10:26:18|0.4935
10:26:19|0.4936
10:26:20|0.4934
10:26:21|0.4935
10:26:22|0.494
10:26:23|0.4936
10:26:25|0.4933
10:26:26|0.4928
10:26:27|0.4928
10:26:27|0.4928
10:26:29|0.4928
10:26:29|0.4928
10:26:31|0.4923
10:26:32|0.4924
10:26:33|0.492
10:26:34|0.4921
10:26:35|0.4921
10:26:35|0.4919
10:26:36|0.4919
10:26:38|0.4919
10:26:39|0.4919
10:26:40|0.4926
10:26:41|0.4926
10:26:41|0.4924
10:26:43|0.4924
10:26:43|0.4925
10:26:45|0.4925
10:26:46|0.4924
10:26:47|0.4924
10:26:48|0.4923
10:26:49|0.4923
10:26:50|0.4923
10:26:51|0.4924
10:26:52|0.4922
10:26:53|0.4924
10:26:54|0.4924
10:26:54|0.4912
10:26:56|0.4917
10:26:56|0.4911
10:26:58|0.4911
10:26:59|0.4914
10:27:00|0.4911
10:27:01|0.491
10:27:01|0.4906
10:27:03|0.4909
10:27:04|0.4901
10:27:05|0.4893
10:27:05|0.4899
10:27:07|0.4896
10:27:08|0.4895
10:27:08|0.4896
10:27:10|0.4891
10:27:11|0.4889
10:27:11|0.489
10:27:13|0.4891
10:27:15|0.4892
10:27:16|0.4885
10:27:17|0.4888
10:27:18|0.489
10:27:18|0.4891
10:27:20|0.4891
10:27:21|0.4889
10:27:21|0.4891
10:27:22|0.4891
10:27:24|0.4884
10:27:25|0.4886
10:27:25|0.4885
10:27:26|0.4888
10:27:28|0.4887
10:27:28|0.4887
10:27:29|0.4887
10:27:31|0.4888
10:27:31|0.4889
10:27:33|0.4892
10:27:34|0.4891
10:27:35|0.4892
10:27:36|0.4893
10:27:37|0.4894
10:27:38|0.4891
10:27:39|0.4894
10:27:41|0.4894
10:27:42|0.4889
10:27:43|0.4889
10:27:43|0.4888
10:27:44|0.489
10:27:46|0.4891
10:27:46|0.489
10:27:47|0.4889
10:27:48|0.4888
10:27:49|0.4887
10:27:51|0.4889
10:27:52|0.4888
10:27:53|0.4888
10:27:54|0.4891
10:27:55|0.4889
10:27:56|0.4888
10:27:57|0.4886
10:27:58|0.4885
10:27:58|0.489
10:27:59|0.4888
10:28:00|0.4885
10:28:03|0.4885
10:28:03|0.4883
10:28:04|0.4882
10:28:05|0.4887
10:28:06|0.4886
10:28:07|0.4889
10:28:08|0.4889
10:28:09|0.4889
10:28:11|0.4892
10:28:12|0.4894
10:28:13|0.4895
10:28:14|0.4896
10:28:15|0.4896
10:28:17|0.4896
10:28:18|0.4898
10:28:19|0.4898
10:28:21|0.4897
10:28:21|0.4899
10:28:22|0.4897
10:28:24|0.4899
10:28:25|0.4899
10:28:26|0.4898
10:28:27|0.49
10:28:28|0.49
10:28:29|0.49
10:28:30|0.4898
10:28:31|0.4901
10:28:32|0.4897
10:28:33|0.4898
10:28:34|0.4896
10:28:35|0.4896
10:28:36|0.4897
10:28:37|0.4898
10:28:38|0.4898
10:28:39|0.4898
10:28:40|0.4897
10:28:41|0.4896
10:28:42|0.4898
10:28:43|0.4898
10:28:44|0.4898
10:28:45|0.4898
10:28:46|0.4898
10:28:47|0.4903
10:28:48|0.4903
10:28:49|0.4906
10:28:50|0.4906
10:28:52|0.4902
10:28:52|0.4907
10:28:53|0.4907
10:28:54|0.4909
10:28:56|0.4906
10:28:56|0.4906
10:28:57|0.4906
10:28:58|0.4907
10:28:59|0.4905
10:29:00|0.4908
10:29:02|0.4905
10:29:03|0.4905
10:29:03|0.4905
10:29:04|0.4906
10:29:05|0.4906
10:29:06|0.4905
10:29:07|0.4907
10:29:09|0.4902
10:29:09|0.4902
10:29:10|0.4903
10:29:11|0.4903
10:29:13|0.4901
10:29:15|0.49
10:29:16|0.4898
10:29:17|0.4898
10:29:17|0.4898
10:29:19|0.4895
10:29:20|0.4896
10:29:20|0.4897
10:29:22|0.4899
10:29:23|0.4899
10:29:24|0.4898
10:29:25|0.4898
10:29:26|0.4898
10:29:27|0.4898
10:29:28|0.4899
10:29:29|0.4898
10:29:30|0.4897
10:29:31|0.4897
10:29:33|0.4897
10:29:34|0.49
10:29:35|0.49
10:29:35|0.4901
10:29:37|0.4901
10:29:37|0.4901
10:29:38|0.4902
10:29:39|0.49
10:29:41|0.4898
10:29:41|0.4898
10:29:42|0.4898
10:29:43|0.4898
10:29:45|0.4898
10:29:45|0.49
10:29:47|0.4898
10:29:47|0.49
10:29:48|0.49
10:29:49|0.49
10:29:50|0.49
10:29:51|0.4898
10:29:53|0.4898
10:29:53|0.4898
10:29:55|0.4898
10:29:56|0.4898
10:29:57|0.4902
10:29:58|0.4902
10:29:58|0.4901
10:30:00|0.4902
10:30:00|0.4904
10:30:01|0.49
10:30:03|0.4902
10:30:04|0.4901
10:30:05|0.4895
10:30:06|0.4895
10:30:07|0.4897
10:30:08|0.4899
10:30:09|0.4897
10:30:10|0.4897
10:30:11|0.4891
10:30:12|0.4891
10:30:13|0.489
10:30:14|0.4887
10:30:16|0.4887
10:30:16|0.4882
10:30:18|0.4885
10:30:19|0.4886
10:30:20|0.4888
10:30:22|0.4888
10:30:22|0.4887
10:30:24|0.4887
10:30:24|0.4887
10:30:26|0.4892
10:30:26|0.4892
10:30:27|0.4892
10:30:29|0.4889
10:30:30|0.4892
10:30:30|0.4892
10:30:32|0.4892
10:30:32|0.4892
10:30:33|0.4889
10:30:35|0.4889
10:30:36|0.4889
10:30:36|0.4889
10:30:37|0.489
10:30:39|0.489
10:30:40|0.4887
10:30:41|0.4887
10:30:42|0.4891
10:30:43|0.4893
10:30:44|0.4893
10:30:45|0.4893
10:30:46|0.4896
10:30:47|0.4896
10:30:48|0.4896
10:30:49|0.4895
10:30:50|0.4893
10:30:51|0.4897
10:30:52|0.4897
10:30:53|0.4894
10:30:54|0.4893
10:30:55|0.4893
10:30:55|0.4897
10:30:57|0.4898
10:30:57|0.4898
10:30:59|0.4898
10:30:59|0.4898
10:31:01|0.4898
10:31:02|0.4898
10:31:03|0.489
10:31:04|0.489
10:31:05|0.489
10:31:06|0.489
10:31:07|0.489
10:31:08|0.489
10:31:09|0.4888
10:31:10|0.4888
10:31:11|0.4888
10:31:12|0.4888
10:31:13|0.4891
10:31:15|0.4891
10:31:16|0.4892
10:31:17|0.4895
10:31:18|0.4895
10:31:18|0.4892
10:31:20|0.4892
10:31:21|0.4891
10:31:22|0.4891
10:31:23|0.4891
10:31:24|0.4889
10:31:26|0.4885
10:31:26|0.4886
10:31:28|0.4886
10:31:29|0.4886
10:31:29|0.4891
10:31:31|0.4887
10:31:32|0.4888
10:31:32|0.4888
10:31:34|0.4888
10:31:35|0.4885
10:31:35|0.4885
10:31:37|0.4881
10:31:37|0.4881
10:31:38|0.488
10:31:40|0.488
10:31:41|0.4881
10:31:41|0.4881
10:31:43|0.4883
10:31:44|0.4883
10:31:45|0.4883
10:31:46|0.4883
10:31:47|0.488
10:31:48|0.488
10:31:49|0.4881
10:31:50|0.4881
10:31:51|0.488
10:31:52|0.488
10:31:53|0.4878
10:31:55|0.4881
10:31:55|0.4878
10:31:56|0.4878
10:31:58|0.4875
10:31:58|0.4875
10:32:00|0.4871
10:32:01|0.4872
10:32:02|0.4874
10:32:03|0.4874
10:32:03|0.4876
10:32:04|0.4873
10:32:05|0.4877
10:32:06|0.4877
10:32:08|0.4876
10:32:09|0.4874
10:32:10|0.4874
10:32:11|0.4874
10:32:11|0.4879
10:32:13|0.4879
10:32:14|0.488
10:32:14|0.4876
10:32:16|0.4878
10:32:17|0.488
10:32:18|0.488
10:32:19|0.4881
10:32:20|0.4881
10:32:21|0.488
10:32:22|0.488
10:32:23|0.488
10:32:24|0.488
10:32:25|0.4876
10:32:26|0.4874
10:32:27|0.4878
10:32:28|0.4879
10:32:29|0.4879
10:32:30|0.4879
10:32:31|0.4878
10:32:32|0.4878
10:32:33|0.4878
10:32:34|0.4878
10:32:35|0.4878
10:32:36|0.4878
10:32:37|0.4878
10:32:38|0.4876
10:32:40|0.4876
10:32:41|0.4872
10:32:41|0.4874
10:32:43|0.4873
10:32:44|0.4874
10:32:44|0.4875
10:32:45|0.4874
10:32:47|0.4874
10:32:47|0.4874
10:32:49|0.4875
10:32:49|0.4877
10:32:50|0.4877
10:32:51|0.4877
10:32:52|0.4877
10:32:54|0.4877
10:32:54|0.4877
10:32:55|0.4876
10:32:56|0.4876
10:32:58|0.4876
10:32:58|0.4875
10:33:00|0.4875
10:33:00|0.4875
10:33:01|0.4873
10:33:03|0.4875
10:33:04|0.4872
10:33:04|0.4875
10:33:05|0.4874
10:33:06|0.4874
10:33:07|0.4873
10:33:08|0.4878
10:33:09|0.4877
10:33:11|0.4875
10:33:11|0.4876
10:33:13|0.4878
10:33:13|0.4874
10:33:15|0.4877
10:33:15|0.4877
10:33:17|0.4877
10:33:18|0.4874
10:33:19|0.4872
10:33:20|0.487
10:33:22|0.4873
10:33:23|0.4873
10:33:23|0.4873
10:33:25|0.4871
10:33:26|0.4873
10:33:27|0.4873
10:33:28|0.4873
10:33:29|0.4873
10:33:30|0.4873
10:33:31|0.4873
10:33:32|0.4872
10:33:33|0.4872
10:33:34|0.4872
10:33:36|0.4872
10:33:36|0.487
10:33:38|0.487
10:33:39|0.4871
10:33:40|0.4872
10:33:41|0.4872
10:33:41|0.4873
10:33:42|0.4873
10:33:43|0.4873
10:33:45|0.4873
10:33:46|0.4872
10:33:47|0.4872
10:33:48|0.4872
10:33:49|0.4872
10:33:49|0.4872
10:33:50|0.4872
10:33:52|0.4873
10:33:53|0.4872
10:33:53|0.4872
10:33:55|0.4872
10:33:56|0.487
10:33:57|0.487
10:33:58|0.4871
10:33:59|0.4871
10:34:00|0.4871
10:34:01|0.4867
10:34:02|0.4867
10:34:03|0.487
10:34:04|0.4868
10:34:05|0.4868
10:34:06|0.4865
10:34:07|0.4865
10:34:08|0.4865
10:34:09|0.4865
10:34:10|0.4865
10:34:11|0.4865
10:34:12|0.4866
10:34:14|0.4866
10:34:14|0.4866
10:34:16|0.4866
10:34:16|0.4869
10:34:18|0.4868
10:34:18|0.4868
10:34:20|0.4869
10:34:21|0.4867
10:34:22|0.4867
10:34:23|0.487
10:34:23|0.487
10:34:24|0.487
10:34:26|0.4869
10:34:27|0.4869
10:34:27|0.4869
10:34:28|0.487
10:34:30|0.4871
10:34:30|0.4873
10:34:32|0.4872
10:34:33|0.4872
10:34:33|0.4872
10:34:35|0.4872
10:34:37|0.4872
10:34:38|0.4872
10:34:39|0.4872
10:34:40|0.487
10:34:40|0.487
10:34:42|0.4866
10:34:43|0.4867
10:34:44|0.4867
10:34:45|0.4867
10:34:46|0.4867
10:34:47|0.4868
10:34:49|0.487
10:34:50|0.487
10:34:50|0.4869
10:34:51|0.4868
10:34:52|0.4868
10:34:53|0.4874
10:34:54|0.4874
10:34:55|0.487
10:34:56|0.487
10:34:57|0.4866
10:34:59|0.4866
10:35:00|0.4865
10:35:01|0.4868
10:35:02|0.4868
10:35:03|0.4868
10:35:04|0.4865
10:35:05|0.4865
10:35:06|0.4865
10:35:07|0.4867
10:35:07|0.4866
10:35:09|0.4869
10:35:10|0.4869
10:35:11|0.4869
10:35:12|0.4869
10:35:13|0.4869
10:35:14|0.4867
10:35:15|0.4868
10:35:16|0.4873
10:35:17|0.4871
10:35:19|0.4871
10:35:20|0.4871
10:35:21|0.4872
10:35:21|0.4872
10:35:23|0.4871
10:35:24|0.4871
10:35:25|0.4871
10:35:26|0.487
10:35:27|0.4867
10:35:27|0.4867
10:35:29|0.4865
10:35:30|0.4867
10:35:30|0.4867
10:35:32|0.4867
10:35:34|0.4866
10:35:35|0.4863
10:35:36|0.4861
10:35:36|0.4862
10:35:37|0.4865
10:35:38|0.4865
10:35:39|0.4862
10:35:40|0.4863
10:35:41|0.4864
10:35:43|0.4864
10:35:43|0.4865
10:35:45|0.4863
10:35:46|0.4861
10:35:47|0.4861
10:35:48|0.4864
10:35:49|0.4869
10:35:49|0.4869
10:35:51|0.4869
10:35:51|0.487
10:35:52|0.4869
10:35:54|0.4861
10:35:54|0.4866
10:35:56|0.4865
10:35:57|0.4866
10:35:58|0.4867
10:35:59|0.4866
10:36:00|0.4866
10:36:01|0.4869
10:36:02|0.4867
10:36:03|0.4867
10:36:04|0.4865
10:36:05|0.4868
10:36:06|0.4868
10:36:07|0.4865
10:36:08|0.4867
10:36:09|0.4864
10:36:10|0.4864
10:36:11|0.4866
10:36:12|0.4867
10:36:13|0.4867
10:36:14|0.4866
10:36:15|0.4866
10:36:16|0.4867
10:36:18|0.4867
10:36:18|0.4868
10:36:20|0.4869
10:36:21|0.4869
10:36:22|0.487
10:36:23|0.4871
10:36:24|0.4873
10:36:25|0.4873
10:36:26|0.4873
10:36:27|0.4873
10:36:29|0.4873
10:36:29|0.4873
10:36:31|0.4873
10:36:32|0.4872
10:36:32|0.4873
10:36:34|0.4873
10:36:35|0.4873
10:36:35|0.4874
10:36:36|0.4875
10:36:38|0.4875
10:36:38|0.4875
10:36:39|0.4875
10:36:40|0.4875
10:36:41|0.4877
10:36:43|0.4877
10:36:44|0.4875
10:36:45|0.4875
10:36:46|0.4875
10:36:47|0.4875
10:36:48|0.4876
10:36:49|0.4875
10:36:50|0.4875
10:36:51|0.4878
10:36:51|0.4878
10:36:53|0.4878
10:36:53|0.4878
10:36:55|0.4878
10:36:56|0.4875
10:36:57|0.4875
10:36:58|0.4875
10:36:59|0.4876
10:37:00|0.4877
10:37:01|0.4877
10:37:02|0.4877
10:37:03|0.4877
10:37:04|0.4877
10:37:05|0.4877
10:37:06|0.4877
10:37:07|0.4876
10:37:08|0.4875
10:37:09|0.4875
10:37:10|0.4875
10:37:11|0.4874
10:37:12|0.4874
10:37:13|0.4874
10:37:14|0.4874
10:37:15|0.4873
10:37:16|0.4872
10:37:17|0.4872
10:37:18|0.4872
10:37:19|0.4874
10:37:20|0.4874
10:37:22|0.4876
10:37:23|0.4876
10:37:24|0.4876
10:37:25|0.4874
10:37:26|0.4874
10:37:27|0.4874
10:37:28|0.4874
10:37:29|0.4875
10:37:30|0.4875
10:37:31|0.4875
10:37:32|0.4874
10:37:33|0.4874
10:37:35|0.4874
10:37:36|0.4878
10:37:37|0.4877
10:37:37|0.4877
10:37:38|0.4877
10:37:39|0.4877
10:37:41|0.4877
10:37:42|0.4877
10:37:43|0.4877
10:37:44|0.4877
10:37:45|0.4877
10:37:45|0.4877
10:37:47|0.4878
10:37:47|0.4878
10:37:48|0.4878
10:37:49|0.4874
10:37:51|0.4874
10:37:51|0.4879
10:37:52|0.4874
10:37:54|0.4873
10:37:54|0.4873
10:37:55|0.4873
10:37:57|0.4873
10:37:57|0.4873
10:37:58|0.4873
10:37:59|0.4878
10:38:00|0.4878
10:38:02|0.4878
10:38:03|0.4878
10:38:03|0.4878
10:38:04|0.4874
10:38:05|0.4874
10:38:06|0.4874
10:38:08|0.4873
10:38:08|0.4876
10:38:09|0.4876
10:38:11|0.4876
10:38:11|0.4876
10:38:12|0.4875
10:38:14|0.4875
10:38:14|0.4875
10:38:16|0.4876
10:38:17|0.4876
10:38:17|0.4876
10:38:18|0.4878
10:38:20|0.4875
10:38:21|0.4875
10:38:22|0.4878
10:38:24|0.4877
10:38:25|0.4877
10:38:26|0.4878
10:38:27|0.4875
10:38:28|0.4875
10:38:29|0.4875
10:38:31|0.4876
10:38:31|0.4876
10:38:32|0.4873
10:38:34|0.4873
10:38:35|0.4873
10:38:36|0.4876
10:38:36|0.4876
10:38:38|0.488
10:38:38|0.4878
10:38:40|0.488
10:38:40|0.4881
10:38:41|0.4879
10:38:42|0.4879
10:38:43|0.4879
10:38:45|0.488
10:38:46|0.488
10:38:47|0.488
10:38:48|0.488
10:38:48|0.4878
10:38:50|0.4878
10:38:51|0.4878
10:38:52|0.488
10:38:52|0.488
10:38:54|0.488
10:38:55|0.488
10:38:55|0.488
10:38:57|0.488
10:38:58|0.488
10:38:59|0.488
10:39:00|0.488
10:39:01|0.488
10:39:02|0.488
10:39:03|0.488
10:39:04|0.488
10:39:05|0.488
10:39:06|0.488
10:39:07|0.4879
10:39:08|0.488
10:39:09|0.488
10:39:10|0.488
10:39:11|0.488
10:39:12|0.488
10:39:13|0.4877
10:39:14|0.4878
10:39:15|0.4878
10:39:16|0.4878
10:39:17|0.4878
10:39:18|0.4878
10:39:19|0.4878
10:39:20|0.4878
10:39:22|0.4873
10:39:23|0.4873
10:39:23|0.4873
10:39:25|0.4873
10:39:26|0.4873
10:39:27|0.4873
10:39:28|0.4873
10:39:29|0.4873
10:39:30|0.4873
10:39:32|0.4873
10:39:33|0.4873
10:39:34|0.4873
10:39:35|0.4877
10:39:36|0.4877
10:39:37|0.4877
10:39:38|0.4878
10:39:39|0.488
10:39:40|0.488
10:39:41|0.4878
10:39:42|0.4879
10:39:43|0.488
10:39:44|0.488
10:39:45|0.4877
10:39:46|0.4879
10:39:48|0.4879
10:39:49|0.4879
10:39:50|0.4879
10:39:51|0.4879
10:39:52|0.4879
10:39:53|0.4879
10:39:54|0.4879
10:39:55|0.4879
10:39:56|0.4879
10:39:57|0.488
10:39:58|0.488
10:39:59|0.488
10:40:00|0.4881
10:40:01|0.4881
10:40:02|0.4881
10:40:03|0.4881
10:40:04|0.4881
10:40:05|0.4881
10:40:06|0.4881
10:40:07|0.4881
10:40:08|0.4881
10:40:09|0.4881
10:40:10|0.4881
10:40:11|0.4881
10:40:12|0.488
10:40:13|0.488
10:40:14|0.488
10:40:15|0.488
10:40:17|0.488
10:40:17|0.488
10:40:18|0.488
10:40:19|0.488
10:40:20|0.488
10:40:21|0.488
10:40:23|0.488
10:40:24|0.488
10:40:25|0.488
10:40:26|0.488
10:40:27|0.488
10:40:27|0.488
10:40:29|0.488
10:40:30|0.4881
10:40:31|0.4881
10:40:32|0.488
10:40:32|0.488
10:40:34|0.488
10:40:35|0.488
10:40:36|0.4881
10:40:37|0.4879
10:40:38|0.4879
10:40:39|0.4879
10:40:40|0.4879
10:40:41|0.4881
10:40:42|0.4881
10:40:43|0.488
10:40:44|0.4891
10:40:45|0.4895
10:40:46|0.4896
10:40:48|0.4896
10:40:48|0.4897
10:40:49|0.49
10:40:50|0.49
10:40:52|0.49
10:40:52|0.4898
10:40:53|0.4899
10:40:54|0.4899
10:40:55|0.49
10:40:56|0.49
10:40:57|0.4896
10:40:58|0.4896
10:40:59|0.4896
10:41:00|0.4896
10:41:01|0.4896
10:41:02|0.4894
10:41:03|0.4896
10:41:04|0.4895
10:41:06|0.4897
10:41:06|0.4897
10:41:07|0.4896
10:41:08|0.4895
10:41:09|0.4889
10:41:10|0.4889
10:41:12|0.4889
10:41:12|0.4889
10:41:14|0.4892
10:41:14|0.4892
10:41:15|0.4892
10:41:16|0.4892
10:41:17|0.4892
10:41:19|0.4891
10:41:20|0.4892
10:41:21|0.4895
10:41:22|0.4895
10:41:23|0.4892
10:41:25|0.4893
10:41:26|0.4893
10:41:27|0.4895
10:41:28|0.4895
10:41:29|0.4895
10:41:30|0.4895
10:41:31|0.4895
10:41:32|0.4895
10:41:33|0.4895
10:41:35|0.4895
10:41:36|0.4896
10:41:37|0.4896
10:41:37|0.4896
10:41:38|0.4897
10:41:39|0.4897
10:41:40|0.4897
10:41:41|0.4897
10:41:43|0.4898
10:41:44|0.4898
10:41:45|0.4898
10:41:46|0.4898
10:41:46|0.49
10:41:47|0.49
10:41:48|0.49
10:41:49|0.49
10:41:51|0.4899
10:41:52|0.4903
10:41:53|0.4903
10:41:54|0.4903
10:41:55|0.4903
10:41:56|0.4902
10:41:57|0.4905
10:41:58|0.4901
10:41:59|0.4901
10:42:00|0.4901
10:42:00|0.4901
10:42:01|0.4904
10:42:03|0.4902
10:42:03|0.4906
10:42:05|0.4908
10:42:05|0.4908
10:42:07|0.4908
10:42:08|0.4908
10:42:08|0.4906
10:42:09|0.4909
10:42:11|0.4911
10:42:11|0.4911
10:42:12|0.4911
10:42:14|0.4909
10:42:14|0.4909
10:42:16|0.4909
10:42:17|0.4902
10:42:18|0.4904
10:42:19|0.4905
10:42:20|0.4908
10:42:21|0.4908
10:42:22|0.4908
10:42:22|0.491
10:42:24|0.491
10:42:26|0.491
10:42:27|0.491
10:42:28|0.491
10:42:28|0.491
10:42:30|0.4911
10:42:31|0.4911
10:42:32|0.4911
10:42:33|0.4911
10:42:34|0.4914
10:42:35|0.4914
10:42:37|0.4914
10:42:37|0.4914
10:42:39|0.4914
10:42:40|0.4916
10:42:40|0.4916
10:42:42|0.4916
10:42:43|0.4915
10:42:44|0.4915
10:42:45|0.4915
10:42:46|0.4916
10:42:48|0.4918
10:42:49|0.492
10:42:50|0.492
10:42:50|0.492
10:42:51|0.4917
10:42:53|0.492
10:42:54|0.4918
10:42:55|0.4936
10:42:56|0.4937
10:42:57|0.4937
10:42:58|0.4941
10:42:59|0.4942
10:43:00|0.494
10:43:01|0.4939
10:43:02|0.494
10:43:03|0.4941
10:43:05|0.4941
10:43:05|0.4941
10:43:07|0.494
10:43:07|0.4939
10:43:09|0.4935
10:43:10|0.4935
10:43:11|0.4938
10:43:12|0.494
10:43:12|0.4937
10:43:14|0.4938
10:43:15|0.4939
10:43:16|0.4939
10:43:17|0.494
10:43:18|0.4939
10:43:19|0.4939
10:43:20|0.4938
10:43:21|0.494
10:43:22|0.494
10:43:23|0.4937
10:43:24|0.494
10:43:25|0.494
10:43:27|0.4939
10:43:29|0.4945
10:43:30|0.4942
10:43:30|0.4942
10:43:33|0.4943
10:43:33|0.4946
10:43:34|0.4948
10:43:36|0.4951
10:43:36|0.4954
10:43:38|0.4951
10:43:38|0.4949
10:43:40|0.495
10:43:40|0.495
10:43:41|0.4951
10:43:43|0.4951
10:43:44|0.4949
10:43:45|0.4951
10:43:45|0.4951
10:43:47|0.4947
10:43:48|0.4951
10:43:49|0.4945
10:43:50|0.4945
10:43:51|0.4945
10:43:52|0.4945
10:43:53|0.4944
10:43:54|0.4947
10:43:55|0.4947
10:43:56|0.4944
10:43:57|0.4943
10:43:58|0.4944
10:43:59|0.4943
10:44:00|0.4943
10:44:01|0.4946
10:44:02|0.4946
10:44:03|0.4946
10:44:04|0.4945
10:44:05|0.4944
10:44:06|0.4944
10:44:07|0.4943
10:44:08|0.4943
10:44:09|0.4944
10:44:10|0.4941
10:44:11|0.4943
10:44:12|0.4942
10:44:13|0.4942
10:44:14|0.4942
10:44:16|0.4942
10:44:17|0.4942
10:44:18|0.4942
10:44:19|0.4941
10:44:20|0.4941
10:44:21|0.4943
10:44:22|0.4942
10:44:22|0.4941
10:44:23|0.4939
10:44:25|0.4941
10:44:26|0.4942
10:44:28|0.4944
10:44:29|0.4944
10:44:30|0.4942
10:44:31|0.4944
10:44:31|0.4941
10:44:33|0.4944
10:44:33|0.4945
10:44:34|0.4946
10:44:36|0.4948
10:44:37|0.495
10:44:37|0.4951
10:44:39|0.4952
10:44:40|0.4954
10:44:41|0.4954
10:44:42|0.4954
10:44:42|0.4951
10:44:43|0.4955
10:44:45|0.4952
10:44:47|0.4953
10:44:47|0.4949
10:44:48|0.4948
10:44:49|0.495
10:44:50|0.4945
10:44:51|0.4945
10:44:53|0.4948
10:44:54|0.4946
10:44:55|0.4945
10:44:56|0.4944
10:44:57|0.4944
10:44:57|0.4944
10:44:59|0.4944
10:44:59|0.4945
10:45:00|0.4944
10:45:01|0.4944
10:45:02|0.4946
10:45:03|0.4947
10:45:05|0.4953
10:45:05|0.4956
10:45:06|0.4957
10:45:07|0.4957
10:45:09|0.4957
10:45:09|0.4956
10:45:10|0.4956
10:45:11|0.4957
10:45:12|0.4958
10:45:14|0.4957
10:45:14|0.496
10:45:15|0.496
10:45:17|0.496
10:45:17|0.4957
10:45:18|0.4954
10:45:19|0.4955
10:45:20|0.4954
10:45:22|0.4954
10:45:22|0.4954
10:45:23|0.4954
10:45:24|0.4954
10:45:25|0.4954
10:45:26|0.4954
10:45:28|0.4948
10:45:30|0.495
10:45:30|0.4949
10:45:32|0.4949
10:45:33|0.4954
10:45:34|0.496
10:45:35|0.4959
10:45:37|0.4959
10:45:37|0.4961
10:45:38|0.4961
10:45:39|0.496
10:45:41|0.4961
10:45:42|0.496
10:45:42|0.4962
10:45:44|0.496
10:45:44|0.4957
10:45:45|0.4953
10:45:47|0.4953
10:45:48|0.4954
10:45:48|0.4951
10:45:50|0.4951
10:45:50|0.495
10:45:51|0.4951
10:45:53|0.4949
10:45:53|0.4951
10:45:55|0.4951
10:45:56|0.4949
10:45:57|0.495
10:45:58|0.4949
10:45:59|0.4949
10:46:00|0.4953
10:46:01|0.4954
10:46:01|0.4956
10:46:03|0.4955
10:46:04|0.4954
10:46:05|0.4951
10:46:06|0.495
10:46:07|0.4953
10:46:08|0.4954
10:46:09|0.4955
10:46:10|0.4955
10:46:11|0.4953
10:46:12|0.4953
10:46:13|0.4959
10:46:14|0.4965
10:46:15|0.4964
10:46:16|0.4965
10:46:17|0.4964
10:46:18|0.4965
10:46:19|0.4963
10:46:20|0.4964
10:46:21|0.4966
10:46:22|0.4965
10:46:24|0.4968
10:46:24|0.4967
10:46:26|0.4966
10:46:26|0.4962
10:46:28|0.4964
10:46:28|0.4966
10:46:30|0.4966
10:46:31|0.4968
10:46:32|0.4969
10:46:33|0.497
10:46:34|0.4969
10:46:35|0.497
10:46:36|0.497
10:46:37|0.4972
10:46:38|0.4973
10:46:39|0.4971
10:46:40|0.497
10:46:42|0.4969
10:46:42|0.497
10:46:43|0.4968
10:46:45|0.497
10:46:46|0.497
10:46:47|0.4969
10:46:48|0.4969
10:46:49|0.4971
10:46:50|0.4971
10:46:51|0.4971
10:46:53|0.4969
10:46:53|0.4969
10:46:54|0.4971
10:46:56|0.4972
10:46:56|0.4978
10:46:58|0.4972
10:46:59|0.4976
10:47:00|0.4975
10:47:01|0.4981
10:47:02|0.4985
10:47:03|0.498
10:47:04|0.498
10:47:05|0.4979
10:47:06|0.4979
10:47:07|0.498
10:47:08|0.4979
10:47:09|0.4984
10:47:10|0.4981
10:47:11|0.4985
10:47:12|0.4986
10:47:13|0.4985
10:47:14|0.4985
10:47:15|0.4984
10:47:16|0.4977
10:47:17|0.4977
10:47:18|0.4978
10:47:19|0.4979
10:47:20|0.4978
10:47:22|0.4978
10:47:22|0.4979
10:47:23|0.4979
10:47:24|0.4982
10:47:25|0.4985
10:47:27|0.4979
10:47:27|0.4979
10:47:28|0.4977
10:47:30|0.498
10:47:32|0.4982
10:47:33|0.4982
10:47:34|0.4981
10:47:35|0.4986
10:47:36|0.4986
10:47:37|0.4988
10:47:38|0.4988
10:47:39|0.4987
10:47:40|0.4986
10:47:41|0.4986
10:47:42|0.4984
10:47:43|0.4983
10:47:44|0.4984
10:47:45|0.4985
10:47:46|0.499
10:47:47|0.499
10:47:49|0.499
10:47:49|0.4991
10:47:51|0.4991
10:47:52|0.4987
10:47:52|0.4986
10:47:54|0.4986
10:47:54|0.4987
10:47:55|0.4988
10:47:57|0.4989
10:47:57|0.4992
10:47:58|0.4994
10:47:59|0.4994
10:48:00|0.4991
10:48:01|0.4994
10:48:02|0.4994
10:48:03|0.4991
10:48:04|0.4988
10:48:06|0.4986
10:48:06|0.4989
10:48:07|0.4989
10:48:08|0.4991
10:48:10|0.4991
10:48:10|0.499
10:48:12|0.499
10:48:13|0.4987
10:48:14|0.4985
10:48:15|0.4983
10:48:16|0.4983
10:48:17|0.4981
10:48:18|0.498
10:48:18|0.4978
10:48:20|0.4977
10:48:21|0.4976
10:48:21|0.4973
10:48:22|0.4974
10:48:24|0.4976
10:48:26|0.4976
10:48:26|0.4976
10:48:27|0.4984
10:48:28|0.4984
10:48:30|0.4989
10:48:31|0.499
10:48:33|0.4991
10:48:34|0.499
10:48:35|0.4997
10:48:37|0.4993
10:48:38|0.4991
10:48:39|0.4991
10:48:39|0.4985
10:48:40|0.4984
10:48:41|0.4985
10:48:42|0.4986
10:48:43|0.4986
10:48:44|0.4985
10:48:46|0.4987
10:48:47|0.4986
10:48:48|0.4985
10:48:48|0.4988
10:48:50|0.499
10:48:50|0.4986
10:48:51|0.4985
10:48:53|0.4989
10:48:53|0.498
10:48:55|0.4981
10:48:56|0.4978
10:48:56|0.4978
10:48:58|0.4978
10:48:59|0.498
10:49:00|0.4981
10:49:00|0.4981
10:49:01|0.4978
10:49:03|0.4977
10:49:04|0.4977
10:49:05|0.4977
10:49:06|0.4976
10:49:07|0.4979
10:49:07|0.4977
10:49:09|0.4974
10:49:09|0.497
10:49:11|0.4969
10:49:12|0.4969
10:49:13|0.4969
10:49:13|0.4969
10:49:14|0.4974
10:49:16|0.4978
10:49:16|0.4973
10:49:17|0.4972
10:49:19|0.4972
10:49:20|0.4969
10:49:21|0.4969
10:49:22|0.4971
10:49:23|0.4967
10:49:24|0.4966
10:49:26|0.497
10:49:26|0.4971
10:49:27|0.4969
10:49:28|0.4964
10:49:29|0.4966
10:49:31|0.4968
10:49:31|0.4968
10:49:33|0.4967
10:49:34|0.4967
10:49:35|0.4963
10:49:37|0.4957
10:49:38|0.4963
10:49:38|0.4963
10:49:40|0.4958
10:49:41|0.4959
10:49:42|0.4956
10:49:43|0.4959
10:49:44|0.4962
10:49:45|0.4962
10:49:46|0.4962
10:49:48|0.4962
10:49:49|0.4962
10:49:49|0.4963
10:49:50|0.4962
10:49:52|0.4959
10:49:52|0.4959
10:49:53|0.4958
10:49:55|0.4957
10:49:56|0.4957
10:49:57|0.4959
10:49:58|0.496
10:49:58|0.4959
10:50:00|0.4962
10:50:01|0.4952
10:50:01|0.4945
10:50:02|0.4951
10:50:03|0.495
10:50:05|0.4949
10:50:06|0.4949
10:50:06|0.4946
10:50:08|0.4951
10:50:08|0.4947
10:50:10|0.4943
10:50:11|0.494
10:50:12|0.4941
10:50:13|0.4942
10:50:14|0.4938
10:50:15|0.4936
10:50:16|0.4935
10:50:17|0.4934
10:50:18|0.4934
10:50:19|0.4934
10:50:20|0.4929
10:50:21|0.4939
10:50:22|0.4939
10:50:23|0.4931
10:50:24|0.4931
10:50:25|0.4931
10:50:26|0.493
10:50:27|0.4929
10:50:28|0.4924
10:50:29|0.4919
10:50:30|0.492
10:50:32|0.4921
10:50:33|0.4918
10:50:34|0.4919
10:50:35|0.4919
10:50:36|0.492
10:50:38|0.492
10:50:38|0.492
10:50:40|0.4918
10:50:41|0.4919
10:50:41|0.4922
10:50:43|0.4918
10:50:44|0.4918
10:50:45|0.492
10:50:45|0.492
10:50:47|0.4917
10:50:48|0.4916
10:50:49|0.4916
10:50:50|0.4921
10:50:51|0.4918
10:50:52|0.4917
10:50:53|0.492
10:50:54|0.4918
10:50:55|0.4918
10:50:56|0.4919
10:50:57|0.4919
10:50:58|0.4914
10:51:00|0.4915
10:51:00|0.4908
10:51:02|0.4909
10:51:02|0.4907
10:51:03|0.4909
10:51:04|0.491
10:51:05|0.4906
10:51:06|0.4907
10:51:08|0.4906
10:51:08|0.4907
10:51:10|0.4906
10:51:11|0.4906
10:51:11|0.4906
10:51:13|0.4908
10:51:14|0.4909
10:51:15|0.491
10:51:15|0.491
10:51:16|0.491
10:51:17|0.4912
10:51:19|0.4912
10:51:19|0.4912
10:51:21|0.4918
10:51:22|0.4918
10:51:23|0.4918
10:51:23|0.4912
10:51:24|0.4914
10:51:25|0.4914
10:51:26|0.4918
10:51:28|0.4918
10:51:29|0.4918
10:51:30|0.4916
10:51:31|0.4914
10:51:32|0.4912
10:51:33|0.4913
10:51:35|0.4913
10:51:36|0.4913
10:51:38|0.4913
10:51:39|0.4913
10:51:41|0.4913
10:51:41|0.4915
10:51:43|0.4915
10:51:44|0.4915
10:51:45|0.4913
10:51:46|0.4913
10:51:47|0.4913
10:51:48|0.4913
10:51:49|0.4912
10:51:49|0.4912
10:51:51|0.4912
10:51:52|0.4914
10:51:53|0.4914
10:51:54|0.4914
10:51:55|0.4914
10:51:56|0.4914
10:51:57|0.4915
10:51:58|0.4916
10:51:59|0.4918
10:52:00|0.4918
10:52:01|0.4918
10:52:01|0.4918
10:52:03|0.4918
10:52:04|0.4918
10:52:05|0.4918
10:52:06|0.4921
10:52:07|0.4921
10:52:08|0.4918
10:52:09|0.4919
10:52:11|0.4919
10:52:12|0.4919
10:52:12|0.4919
10:52:13|0.4919
10:52:14|0.4918
10:52:15|0.4918
10:52:17|0.4918
10:52:17|0.4918
10:52:18|0.4915
10:52:19|0.4915
10:52:21|0.4916
10:52:22|0.4916
10:52:22|0.4917
10:52:23|0.4917
10:52:25|0.4918
10:52:25|0.4918
10:52:27|0.4918
10:52:28|0.4911
10:52:29|0.4911
10:52:30|0.4908
10:52:31|0.491
10:52:32|0.491
10:52:33|0.491
10:52:34|0.4912
10:52:36|0.4916
10:52:36|0.4916
10:52:38|0.4911
10:52:39|0.4909
10:52:40|0.4909
10:52:41|0.4909
10:52:42|0.4909
10:52:43|0.4912
10:52:45|0.4913
10:52:45|0.4911
10:52:46|0.4912
10:52:47|0.4912
10:52:49|0.4912
10:52:50|0.4912
10:52:50|0.4912
10:52:52|0.4912
10:52:52|0.4912
10:52:53|0.4912
10:52:55|0.4912
10:52:56|0.491
10:52:56|0.491
10:52:57|0.4912
10:52:59|0.4912
10:52:59|0.4912
10:53:01|0.4913
10:53:02|0.4913
10:53:03|0.4913
10:53:04|0.4913
10:53:04|0.4913
10:53:06|0.4918
10:53:06|0.4918
10:53:08|0.4927
10:53:09|0.4928
10:53:09|0.4925
10:53:10|0.4923
10:53:11|0.4919
10:53:13|0.4921
10:53:14|0.4921
10:53:15|0.4922
10:53:17|0.4922
10:53:17|0.4922
10:53:18|0.4922
10:53:19|0.492
10:53:21|0.4921
10:53:22|0.4921
10:53:22|0.492
10:53:23|0.4922
10:53:25|0.4922
10:53:25|0.4922
10:53:26|0.4922
10:53:28|0.4922
10:53:28|0.4922
10:53:29|0.4925
10:53:30|0.4925
10:53:32|0.4927
10:53:32|0.4927
10:53:33|0.4927
10:53:35|0.4927
10:53:36|0.4927
10:53:37|0.4927
10:53:38|0.4927
10:53:39|0.4926
10:53:40|0.4926
10:53:41|0.4926
10:53:42|0.4924
10:53:43|0.4923
10:53:44|0.4919
10:53:45|0.4918
10:53:46|0.4918
10:53:47|0.4918
10:53:48|0.4923
10:53:50|0.4924
10:53:51|0.4924
10:53:52|0.4924
10:53:53|0.4925
10:53:54|0.4925
10:53:54|0.4927
10:53:56|0.4927
10:53:56|0.4932
10:53:58|0.493
10:53:58|0.4926
10:54:00|0.4926
10:54:01|0.4931
10:54:02|0.4931
10:54:02|0.4931
10:54:03|0.4931
10:54:04|0.4931
10:54:06|0.4931
10:54:08|0.4934
10:54:08|0.4934
10:54:09|0.4931
10:54:10|0.493
10:54:11|0.4926
10:54:13|0.4927
10:54:13|0.4925
10:54:14|0.4925
10:54:15|0.4925
10:54:17|0.4925
10:54:17|0.4923
10:54:19|0.492
10:54:19|0.4923
10:54:20|0.4922
10:54:21|0.4922
10:54:22|0.4922
10:54:23|0.4925
10:54:24|0.4925
10:54:25|0.4927
10:54:26|0.4928
10:54:27|0.4928
10:54:28|0.4928
10:54:29|0.4929
10:54:30|0.4928
10:54:31|0.4928
10:54:33|0.4928
10:54:34|0.4928
10:54:34|0.4928
10:54:35|0.4928
10:54:38|0.4928
10:54:39|0.4928
10:54:39|0.4926
10:54:40|0.4926
10:54:41|0.4929
10:54:43|0.4931
10:54:43|0.4931
10:54:45|0.4932
10:54:46|0.493
10:54:46|0.4928
10:54:48|0.4928
10:54:49|0.4928
10:54:50|0.4924
10:54:51|0.4925
10:54:52|0.4924
10:54:53|0.4924
10:54:54|0.4924
10:54:54|0.4922
10:54:56|0.4923
10:54:57|0.4923
10:54:58|0.4923
10:54:59|0.4923
10:55:00|0.4923
10:55:00|0.4925
10:55:02|0.4925
10:55:03|0.4925
10:55:05|0.4927
10:55:05|0.4927
10:55:06|0.4929
10:55:07|0.4929
10:55:08|0.4924
10:55:10|0.4924
10:55:10|0.4921
10:55:12|0.4924
10:55:12|0.4925
10:55:14|0.4922
10:55:14|0.4922
10:55:16|0.4922
10:55:16|0.4922
10:55:17|0.492
10:55:18|0.492
10:55:19|0.492
10:55:20|0.492
10:55:21|0.492
10:55:22|0.492
10:55:24|0.4922
10:55:24|0.4922
10:55:26|0.492
10:55:27|0.492
10:55:27|0.492
10:55:28|0.492
10:55:30|0.492
10:55:30|0.4918
10:55:32|0.4912
10:55:32|0.4908
10:55:33|0.4907
10:55:34|0.4908
10:55:36|0.4909
10:55:36|0.4909
10:55:38|0.4909
10:55:39|0.4913
10:55:41|0.4911
10:55:42|0.4911
10:55:42|0.4911
10:55:43|0.4914
10:55:44|0.4911
10:55:46|0.4911
10:55:47|0.491
10:55:48|0.4913
10:55:48|0.4913
10:55:50|0.4913
10:55:50|0.4913
10:55:52|0.4911
10:55:53|0.4912
10:55:53|0.4913
10:55:55|0.4913
10:55:55|0.4913
10:55:56|0.4913
10:55:57|0.4909
10:55:59|0.4912
10:56:00|0.4914
10:56:01|0.4916
10:56:02|0.4917
10:56:03|0.4917
10:56:04|0.4917
10:56:05|0.4915
10:56:06|0.4914
10:56:07|0.4914
10:56:08|0.4912
10:56:09|0.4912
10:56:09|0.4912
10:56:10|0.4913
10:56:12|0.4911
10:56:13|0.4911
10:56:14|0.4911
10:56:14|0.491
10:56:16|0.4913
10:56:17|0.4913
10:56:18|0.4909
10:56:19|0.4907
10:56:20|0.4907
10:56:21|0.4907
10:56:22|0.4907
10:56:23|0.4909
10:56:24|0.491
10:56:25|0.491
10:56:26|0.4909
10:56:27|0.4916
10:56:28|0.4919
10:56:29|0.4919
10:56:30|0.4919
10:56:31|0.4919
10:56:32|0.4919
10:56:33|0.4919
10:56:34|0.4918
10:56:35|0.4913
10:56:36|0.4913
10:56:37|0.4917
10:56:38|0.4918
10:56:40|0.4918
10:56:41|0.4918
10:56:43|0.4918
10:56:44|0.4919
10:56:45|0.4919
10:56:47|0.4917
10:56:47|0.4917
10:56:49|0.4913
10:56:49|0.4915
10:56:51|0.4912
10:56:51|0.4914
10:56:52|0.4914
10:56:53|0.4917
10:56:54|0.4914
10:56:56|0.4911
10:56:57|0.4913
10:56:58|0.4913
10:56:59|0.4913
10:57:01|0.4912
10:57:01|0.4912
10:57:03|0.4909
10:57:03|0.4915
10:57:04|0.4916
10:57:05|0.4911
10:57:07|0.4911
10:57:08|0.4912
10:57:08|0.4912
10:57:10|0.4912
10:57:10|0.4912
10:57:12|0.4911
10:57:12|0.4907
10:57:14|0.4907
10:57:15|0.4908
10:57:15|0.4908
10:57:17|0.4908
10:57:18|0.4908
10:57:19|0.4908
10:57:20|0.4908
10:57:21|0.4908
10:57:22|0.4908
10:57:23|0.4909
10:57:24|0.4909
10:57:25|0.4909
10:57:26|0.4906
10:57:27|0.4911
10:57:28|0.4912
10:57:29|0.4912
10:57:30|0.4914
10:57:31|0.4914
10:57:32|0.4914
10:57:33|0.4914
10:57:34|0.4913
10:57:35|0.4913
10:57:36|0.4913
10:57:37|0.491
10:57:38|0.4911
10:57:39|0.4912
10:57:40|0.4912
10:57:41|0.4913
10:57:43|0.4913
10:57:45|0.4914
10:57:45|0.4914
10:57:46|0.4914
10:57:47|0.4914
10:57:49|0.4915
10:57:50|0.4915
10:57:52|0.4922
10:57:53|0.4923
10:57:53|0.4923
10:57:54|0.4926
10:57:56|0.4924
10:57:56|0.4925
10:57:57|0.4928
10:57:58|0.4928
10:58:00|0.4928
10:58:01|0.4926
10:58:01|0.4927
10:58:02|0.4927
10:58:07|0.4928
10:58:07|0.4927
10:58:09|0.4927
10:58:10|0.4927
10:58:11|0.4927
10:58:12|0.4928
10:58:12|0.4928
10:58:14|0.4925
10:58:15|0.4928
10:58:16|0.4927
10:58:17|0.4926
10:58:18|0.4922
10:58:19|0.4916
10:58:20|0.4917
10:58:21|0.4916
10:58:22|0.4915
10:58:23|0.4915
10:58:24|0.4919
10:58:25|0.492
10:58:25|0.492
10:58:26|0.4916
10:58:27|0.4919
10:58:29|0.4919
10:58:29|0.4919
10:58:30|0.492
10:58:32|0.492
10:58:33|0.492
10:58:34|0.492
10:58:35|0.4921
10:58:36|0.4921
10:58:37|0.4924
10:58:38|0.492
10:58:39|0.492
10:58:41|0.4917
10:58:42|0.4917
10:58:44|0.4916
10:58:44|0.4916
10:58:46|0.4919
10:58:46|0.4919
10:58:47|0.4922
10:58:49|0.4922
10:58:50|0.4925
10:58:51|0.4925
10:58:52|0.4925
10:58:53|0.4922
10:58:54|0.4922
10:58:55|0.4922
10:58:57|0.4922
10:58:57|0.4922
10:58:59|0.4922
10:58:59|0.4922
10:59:01|0.4922
10:59:02|0.4922
10:59:03|0.4919
10:59:04|0.4919
10:59:05|0.4917
10:59:06|0.4918
10:59:07|0.4916
10:59:08|0.4916
10:59:09|0.4917
10:59:10|0.4918
10:59:11|0.4918
10:59:12|0.4919
10:59:13|0.4919
10:59:14|0.4919
10:59:15|0.4919
10:59:16|0.4922
10:59:17|0.4922
10:59:18|0.4922
10:59:19|0.4922
10:59:20|0.4922
10:59:21|0.4922
10:59:22|0.4922
10:59:23|0.4922
10:59:24|0.4922
10:59:25|0.4922
10:59:26|0.4922
10:59:27|0.4922
10:59:28|0.4922
10:59:29|0.4922
10:59:30|0.4918
10:59:31|0.4918
10:59:32|0.4918
10:59:33|0.4918
10:59:35|0.4918
10:59:35|0.4916
10:59:36|0.4916
10:59:38|0.4913
10:59:39|0.4921
10:59:39|0.4916
10:59:41|0.4917
10:59:42|0.4911
10:59:44|0.4911
10:59:46|0.491
10:59:47|0.491
10:59:48|0.491
10:59:49|0.491
10:59:50|0.491
10:59:51|0.491
10:59:52|0.491
10:59:53|0.4913
10:59:54|0.4913
10:59:55|0.4913
10:59:56|0.4913
10:59:57|0.4913
10:59:58|0.4914
10:59:59|0.4914
11:00:00|0.4917
11:00:02|0.4917
11:00:03|0.4917
11:00:05|0.492
11:00:05|0.4922
11:00:06|0.4922
11:00:07|0.4922
11:00:09|0.4922
11:00:09|0.4922
11:00:11|0.4922
11:00:12|0.4922
11:00:12|0.4921
11:00:13|0.4919
11:00:14|0.4921
11:00:15|0.4913
11:00:16|0.4912
11:00:17|0.4911
11:00:18|0.4914
11:00:19|0.4914
11:00:20|0.4918
11:00:21|0.4918
11:00:23|0.4917
11:00:23|0.4917
11:00:24|0.492
11:00:25|0.492
11:00:26|0.4918
11:00:27|0.4921
11:00:28|0.4921
11:00:29|0.4922
11:00:30|0.4924
11:00:31|0.4924
11:00:32|0.4923
11:00:33|0.4922
11:00:35|0.4922
11:00:35|0.4922
11:00:36|0.4922
11:00:37|0.4925
11:00:39|0.4925
11:00:39|0.4924
11:00:40|0.4924
11:00:41|0.4924
11:00:43|0.4924
11:00:45|0.4925
11:00:45|0.4925
11:00:47|0.4925
11:00:48|0.4929
11:00:48|0.4926
11:00:50|0.493
11:00:50|0.4934
11:00:52|0.4934
11:00:53|0.4937
11:00:54|0.4935
11:00:55|0.4937
11:00:56|0.4937
11:00:57|0.4934
11:00:57|0.4937
11:00:59|0.4936
11:01:00|0.4936
11:01:01|0.4936
11:01:02|0.4935
11:01:03|0.4937
11:01:04|0.4937
11:01:05|0.4938
11:01:06|0.4939
11:01:06|0.4939
11:01:08|0.4939
11:01:09|0.4939
11:01:10|0.4941
11:01:11|0.4939
11:01:12|0.4938
11:01:13|0.4942
11:01:14|0.4942
11:01:14|0.4943
11:01:16|0.4946
11:01:17|0.4945
11:01:18|0.4945
11:01:19|0.4945
11:01:20|0.4945
11:01:21|0.4943
11:01:22|0.4943
11:01:23|0.4943
11:01:24|0.495
11:01:25|0.495
11:01:26|0.495
11:01:27|0.4947
11:01:28|0.495
11:01:29|0.495
11:01:30|0.4948
11:01:31|0.4949
11:01:32|0.4949
11:01:34|0.4949
11:01:34|0.495
11:01:35|0.495
11:01:36|0.4947
11:01:37|0.4947
11:01:39|0.4947
11:01:40|0.4953
11:01:40|0.4953
11:01:41|0.495
11:01:42|0.495
11:01:43|0.495
11:01:45|0.495
11:01:46|0.4949
11:01:47|0.4949
11:01:48|0.4946
11:01:50|0.495
11:01:51|0.495
11:01:52|0.4952
11:01:52|0.4954
11:01:53|0.4954
11:01:55|0.4951
11:01:56|0.4955
11:01:56|0.4955
11:01:57|0.4955
11:01:58|0.4947
11:02:00|0.4947
11:02:01|0.4951
11:02:01|0.4951
11:02:03|0.4951
11:02:04|0.4951
11:02:05|0.4951
11:02:06|0.4951
11:02:07|0.4953
11:02:08|0.4953
11:02:08|0.4953
11:02:09|0.4953
11:02:10|0.4953
11:02:12|0.4953
11:02:13|0.4953
11:02:14|0.4953
11:02:14|0.4954
11:02:15|0.4953
11:02:16|0.4951
11:02:18|0.495
11:02:19|0.495
11:02:19|0.4954
11:02:21|0.4952
11:02:21|0.4952
11:02:23|0.4952
11:02:24|0.4952
11:02:25|0.4952
11:02:26|0.4952
11:02:27|0.4952
11:02:28|0.4952
11:02:29|0.4956
11:02:30|0.4958
11:02:31|0.4958
11:02:32|0.4958
11:02:33|0.4958
11:02:35|0.4959
11:02:35|0.4957
11:02:36|0.4959
11:02:37|0.4959
11:02:38|0.4961
11:02:39|0.4958
11:02:40|0.4958
11:02:42|0.496
11:02:42|0.4959
11:02:44|0.4959
11:02:45|0.4957
11:02:46|0.4953
11:02:48|0.4953
11:02:49|0.4953
11:02:51|0.4957
11:02:51|0.4957
11:02:52|0.495
11:02:53|0.4953
11:02:55|0.4953
11:02:55|0.4953
11:02:56|0.4953
11:02:58|0.4953
11:02:58|0.4953
11:03:00|0.4953
11:03:00|0.4953
11:03:02|0.4953
11:03:03|0.4948
11:03:04|0.4942
11:03:05|0.4943
11:03:06|0.494
11:03:08|0.494
11:03:08|0.4939
11:03:10|0.4937
11:03:11|0.4937
11:03:11|0.4937
11:03:13|0.4937
11:03:13|0.4937
11:03:14|0.4937
11:03:15|0.4938
11:03:17|0.4936
11:03:18|0.4934
11:03:19|0.4934
11:03:20|0.4935
11:03:21|0.4935
11:03:22|0.4933
11:03:23|0.4934
11:03:24|0.4934
11:03:24|0.4934
11:03:25|0.4933
11:03:27|0.4933
11:03:28|0.493
11:03:29|0.493
11:03:30|0.493
11:03:31|0.4934
11:03:32|0.4934
11:03:33|0.4934
11:03:33|0.4934
11:03:35|0.4935
11:03:35|0.4935
11:03:37|0.4935
11:03:37|0.4935
11:03:39|0.4935
11:03:40|0.4932
11:03:41|0.4934
11:03:42|0.4934
11:03:43|0.4931
11:03:44|0.4931
11:03:45|0.4924
11:03:47|0.4924
11:03:48|0.4924
11:03:49|0.4927
11:03:50|0.4927
11:03:51|0.4927
11:03:52|0.4927
11:03:53|0.4927
11:03:54|0.4927
11:03:55|0.4927
11:03:57|0.4927
11:03:58|0.4927
11:03:59|0.4927
11:04:00|0.4927
11:04:00|0.4931
11:04:01|0.4931
11:04:03|0.4928
11:04:03|0.4928
11:04:05|0.4928
11:04:06|0.4928
11:04:07|0.4928
11:04:07|0.4932
11:04:09|0.4936
11:04:10|0.4936
11:04:11|0.4936
11:04:12|0.4936
11:04:13|0.4936
11:04:13|0.4936
11:04:14|0.4936
11:04:17|0.4936
11:04:17|0.4939
11:04:18|0.4939
11:04:19|0.4939
11:04:20|0.4941
11:04:21|0.4942
11:04:23|0.4945
11:04:23|0.4942
11:04:24|0.4942
11:04:25|0.4939
11:04:26|0.4939
11:04:27|0.4937
11:04:28|0.4937
11:04:29|0.4941
11:04:31|0.4941
11:04:31|0.4941
11:04:32|0.4942
11:04:33|0.494
11:04:34|0.494
11:04:35|0.494
11:04:36|0.494
11:04:37|0.494
11:04:38|0.494
11:04:40|0.494
11:04:40|0.4935
11:04:42|0.4935
11:04:42|0.4935
11:04:43|0.4935
11:04:44|0.4936
11:04:45|0.4931
11:04:47|0.4931
11:04:48|0.4931
11:04:49|0.4929
11:04:51|0.4933
11:04:51|0.4932
11:04:53|0.4932
11:04:54|0.4931
11:04:55|0.4931
11:04:56|0.4931
11:04:57|0.4931
11:04:59|0.4931
11:05:00|0.4931
11:05:00|0.4929
11:05:01|0.4931
11:05:03|0.4931
11:05:04|0.493
11:05:05|0.4927
11:05:06|0.4927
11:05:07|0.4927
11:05:08|0.4927
11:05:09|0.4927
11:05:10|0.4927
11:05:11|0.4932
11:05:12|0.4929
11:05:13|0.4926
11:05:14|0.4924
11:05:15|0.4924
11:05:16|0.4924
11:05:17|0.4924
11:05:18|0.4924
11:05:19|0.4924
11:05:20|0.4924
11:05:21|0.4924
11:05:22|0.4924
11:05:23|0.4924
11:05:24|0.4924
11:05:25|0.4924
11:05:26|0.4924
11:05:27|0.4924
11:05:28|0.4924
11:05:29|0.4924
11:05:30|0.4928
11:05:31|0.4928
11:05:32|0.4923
11:05:33|0.4923
11:05:34|0.4924
11:05:35|0.4921
11:05:36|0.4921
11:05:37|0.4915
11:05:39|0.4915
11:05:39|0.4917
11:05:41|0.4915
11:05:42|0.4914
11:05:42|0.4912
11:05:43|0.491
11:05:44|0.4906
11:05:45|0.4905
11:05:46|0.4905
11:05:47|0.4904
11:05:49|0.4904
11:05:50|0.4902
11:05:51|0.4903
11:05:51|0.4903
11:05:53|0.4903
11:05:54|0.491
11:05:55|0.491
11:05:56|0.491
11:05:58|0.491
11:05:59|0.491
11:06:01|0.491
11:06:02|0.4909
11:06:03|0.4909
11:06:04|0.4912
11:06:05|0.4912
11:06:06|0.4912
11:06:07|0.4912
11:06:08|0.4906
11:06:09|0.4906
11:06:10|0.4905
11:06:11|0.4906
11:06:12|0.4907
11:06:14|0.4907
11:06:14|0.4907
11:06:16|0.4907
11:06:17|0.4907
11:06:17|0.4909
11:06:18|0.4911
11:06:19|0.4911
11:06:21|0.4911
11:06:22|0.4911
11:06:22|0.4911
11:06:24|0.4911
11:06:25|0.4911
11:06:26|0.491
11:06:27|0.4909
11:06:27|0.4909
11:06:30|0.4909
11:06:31|0.4909
11:06:32|0.4908
11:06:32|0.4908
11:06:33|0.4907
11:06:34|0.4907
11:06:35|0.4901
11:06:36|0.4904
11:06:37|0.4904
11:06:38|0.4901
11:06:39|0.4906
11:06:40|0.4907
11:06:41|0.4907
11:06:42|0.4907
11:06:44|0.4907
11:06:44|0.4905
11:06:45|0.4905
11:06:46|0.4901
11:06:47|0.4905
11:06:49|0.49
11:06:50|0.49
11:06:51|0.4897
11:06:52|0.4898
11:06:53|0.4898
11:06:55|0.4896
11:06:56|0.4896
11:06:56|0.4897
11:06:58|0.4897
11:06:59|0.4897
11:06:59|0.4897
11:07:00|0.4899
11:07:01|0.4895
11:07:02|0.4897
11:07:03|0.49
11:07:04|0.49
11:07:05|0.4899
11:07:06|0.49
11:07:08|0.49
11:07:09|0.49
11:07:10|0.4899
11:07:11|0.4903
11:07:11|0.4903
11:07:13|0.4904
11:07:14|0.4904
11:07:15|0.4901
11:07:16|0.4903
11:07:17|0.4903
11:07:18|0.49
11:07:19|0.4902
11:07:20|0.4902
11:07:21|0.4902
11:07:22|0.4901
11:07:23|0.49
11:07:24|0.49
11:07:25|0.4901
11:07:26|0.49
11:07:27|0.4902
11:07:28|0.4903
11:07:29|0.4903
11:07:30|0.4904
11:07:32|0.4904
11:07:33|0.4904
11:07:33|0.4904
11:07:34|0.4904
11:07:35|0.4904
11:07:36|0.4904
11:07:37|0.4904
11:07:38|0.4904
11:07:39|0.4904
11:07:41|0.4906
11:07:41|0.4906
11:07:42|0.4903
11:07:43|0.4903
11:07:44|0.4903
11:07:46|0.4903
11:07:47|0.4903
11:07:47|0.4903
11:07:49|0.4903
11:07:49|0.4903
11:07:51|0.4903
11:07:53|0.491
11:07:54|0.4909
11:07:56|0.4911
11:07:57|0.4911
11:07:58|0.4911
11:07:58|0.4911
11:07:59|0.4911
11:08:01|0.4911
11:08:01|0.4913
11:08:02|0.4913
11:08:04|0.4915
11:08:06|0.4912
11:08:06|0.4918
11:08:08|0.4918
11:08:08|0.4918
11:08:10|0.492
11:08:10|0.4916
11:08:12|0.4916
11:08:13|0.4916
11:08:14|0.4917
11:08:14|0.4916
11:08:16|0.4916
11:08:17|0.4917
11:08:17|0.4916
11:08:19|0.4916
11:08:20|0.4916
11:08:21|0.4917
11:08:22|0.4917
11:08:23|0.4918
11:08:24|0.4918
11:08:25|0.4918
11:08:26|0.4919
11:08:27|0.4919
11:08:28|0.4919
11:08:29|0.4919
11:08:30|0.4919
11:08:31|0.4918
11:08:32|0.4917
11:08:34|0.4921
11:08:35|0.4923
11:08:36|0.4923
11:08:36|0.4923
11:08:38|0.4924
11:08:39|0.4924
11:08:39|0.4923
11:08:41|0.4922
11:08:41|0.4922
11:08:42|0.4922
11:08:43|0.4926
11:08:44|0.4928
11:08:45|0.4925
11:08:46|0.4919
11:08:47|0.4921
11:08:48|0.4921
11:08:49|0.4921
11:08:50|0.4921
11:08:52|0.4921
11:08:53|0.4921
11:08:54|0.4921
11:08:55|0.4921
11:08:56|0.4912
11:08:58|0.4912
11:08:59|0.4909
11:08:59|0.4909
11:09:00|0.4909
11:09:01|0.4909
11:09:03|0.4909
11:09:04|0.4909
11:09:04|0.4909
11:09:05|0.4909
11:09:06|0.4909
11:09:08|0.4903
11:09:09|0.4905
11:09:10|0.4904
11:09:11|0.4904
11:09:11|0.49
11:09:13|0.4904
11:09:13|0.4904
11:09:14|0.4902
11:09:15|0.4902
11:09:16|0.4902
11:09:18|0.4902
11:09:19|0.4897
11:09:20|0.4891
11:09:21|0.489
11:09:21|0.4887
11:09:23|0.4884
11:09:24|0.4889
11:09:25|0.4889
11:09:26|0.4889
11:09:27|0.4889
11:09:28|0.4889
11:09:30|0.4891
11:09:31|0.4894
11:09:31|0.4894
11:09:33|0.4894
11:09:33|0.4891
11:09:34|0.4891
11:09:36|0.4891
11:09:37|0.4888
11:09:37|0.4888
11:09:38|0.4888
11:09:39|0.4887
11:09:41|0.4887
11:09:42|0.4887
11:09:43|0.4889
11:09:44|0.4894
11:09:45|0.4893
11:09:46|0.4893
11:09:47|0.4893
11:09:48|0.4893
11:09:49|0.4894
11:09:50|0.4894
11:09:51|0.4894
11:09:53|0.4894
11:09:54|0.4894
11:09:56|0.4893
11:09:56|0.4895
11:09:57|0.4895
11:09:59|0.4895
11:09:59|0.4895
11:10:01|0.4892
11:10:02|0.4895
11:10:03|0.4894
11:10:04|0.4894
11:10:05|0.4894
11:10:06|0.4894
11:10:07|0.4894
11:10:08|0.4894
11:10:09|0.4895
11:10:10|0.4895
11:10:11|0.4895
11:10:12|0.4895
11:10:13|0.4898
11:10:14|0.4898
11:10:15|0.4898
11:10:16|0.4898
11:10:17|0.4898
11:10:18|0.4903
11:10:19|0.4903
11:10:20|0.4903
11:10:21|0.4903
11:10:22|0.4905
11:10:23|0.4905
11:10:24|0.4905
11:10:25|0.4905
11:10:26|0.4905
11:10:28|0.4904
11:10:28|0.4904
11:10:29|0.4901
11:10:30|0.49
11:10:31|0.49
11:10:32|0.49
11:10:33|0.4904
11:10:34|0.4904
11:10:35|0.4904
11:10:36|0.4907
11:10:38|0.4908
11:10:38|0.4908
11:10:39|0.4905
11:10:40|0.4905
11:10:42|0.4905
11:10:42|0.4906
11:10:43|0.4906
11:10:45|0.4906
11:10:45|0.4906
11:10:46|0.4906
11:10:47|0.4906
11:10:49|0.4906
11:10:49|0.4906
11:10:50|0.4909
11:10:51|0.4909
11:10:53|0.4909
11:10:55|0.4908
11:10:56|0.4906
11:10:56|0.4907
11:10:58|0.4907
11:10:58|0.4907
11:10:59|0.4907
11:11:00|0.4907
11:11:01|0.4908
11:11:03|0.4908
11:11:04|0.4908
11:11:05|0.4905
11:11:06|0.4905
11:11:07|0.4905
11:11:09|0.491
11:11:09|0.491
11:11:10|0.4915
11:11:11|0.4915
11:11:13|0.4915
11:11:13|0.4915
11:11:14|0.4915
11:11:15|0.4911
11:11:17|0.4911
11:11:18|0.4917
11:11:18|0.4917
11:11:19|0.4917
11:11:21|0.4917
11:11:21|0.4917
11:11:23|0.4917
11:11:24|0.4915
11:11:25|0.4913
11:11:26|0.4913
11:11:27|0.4913
11:11:28|0.4913
11:11:29|0.4913
11:11:30|0.4913
11:11:31|0.4913
11:11:32|0.4916
11:11:33|0.4916
11:11:34|0.4915
11:11:35|0.4915
11:11:36|0.4915
11:11:37|0.4915
11:11:38|0.4917
11:11:39|0.4917
11:11:40|0.4917
11:11:41|0.4918
11:11:42|0.4918
11:11:43|0.4918
11:11:44|0.4918
11:11:45|0.4918
11:11:46|0.4918
11:11:47|0.4918
11:11:49|0.4916
11:11:49|0.4916
11:11:50|0.4916
11:11:51|0.4916
11:11:52|0.4916
11:11:54|0.4916
11:11:55|0.4913
11:11:56|0.4913
11:11:57|0.4912
11:11:58|0.4912
11:11:59|0.4914
11:12:00|0.4914
11:12:01|0.4914
11:12:02|0.4914
11:12:03|0.4914
11:12:04|0.4914
11:12:05|0.4914
11:12:06|0.4914
11:12:07|0.4916
11:12:09|0.4916
11:12:10|0.4916
11:12:11|0.4916
11:12:12|0.4916
11:12:13|0.4916
11:12:14|0.4916
11:12:15|0.4918
11:12:16|0.4918
11:12:17|0.4918
11:12:18|0.4918
11:12:19|0.4918
11:12:21|0.4918
11:12:21|0.4922
11:12:23|0.4922
11:12:24|0.4922
11:12:25|0.4922
11:12:26|0.4922
11:12:27|0.4922
11:12:28|0.4922
11:12:29|0.4922
11:12:30|0.4922
11:12:31|0.4922
11:12:33|0.4926
11:12:33|0.4926
11:12:35|0.4926
11:12:36|0.4926
11:12:36|0.4926
11:12:38|0.4926
11:12:39|0.4926
11:12:39|0.4926
11:12:40|0.4926
11:12:42|0.4926
11:12:43|0.4926
11:12:44|0.4926
11:12:45|0.4926
11:12:46|0.4926
11:12:47|0.4926
11:12:48|0.4926
11:12:49|0.4926
11:12:50|0.4926
11:12:51|0.4926
11:12:52|0.4926
11:12:52|0.4926
11:12:54|0.4926
11:12:56|0.4926
11:12:56|0.4927
11:12:58|0.4929
11:12:59|0.4926
11:13:00|0.4927
11:13:02|0.4927
11:13:02|0.4927
11:13:04|0.4927
11:13:04|0.4927
11:13:06|0.4927
11:13:06|0.4922
11:13:07|0.4918
11:13:09|0.4918
11:13:09|0.4918
11:13:10|0.4918
11:13:11|0.4918
11:13:13|0.4918
11:13:14|0.4918
11:13:15|0.4918
11:13:16|0.4918
11:13:16|0.4918
11:13:17|0.4918
11:13:19|0.4918
11:13:19|0.4918
11:13:21|0.4919
11:13:22|0.4919
11:13:22|0.4919
11:13:24|0.4918
11:13:25|0.4918
11:13:26|0.4918
11:13:27|0.4918
11:13:28|0.4916
11:13:29|0.4916
11:13:30|0.4918
11:13:31|0.4917
11:13:32|0.4917
11:13:33|0.4917
11:13:34|0.4917
11:13:35|0.4917
11:13:36|0.4917
11:13:37|0.4917
11:13:38|0.4918
11:13:39|0.4918
11:13:40|0.4918
11:13:41|0.492
11:13:42|0.492
11:13:43|0.492
11:13:44|0.492
11:13:45|0.492
11:13:46|0.492
11:13:47|0.492
11:13:48|0.492
11:13:49|0.492
11:13:50|0.4922
11:13:51|0.4922
11:13:52|0.4922
11:13:53|0.4922
11:13:54|0.4919
11:13:55|0.4919
11:13:56|0.4919
11:13:57|0.4919
11:13:58|0.4924
11:14:00|0.4924
11:14:01|0.4924
11:14:01|0.4924
11:14:04|0.4924
11:14:04|0.492
11:14:05|0.492
11:14:06|0.492
11:14:08|0.492
11:14:08|0.492
11:14:10|0.492
11:14:11|0.492
11:14:12|0.4921
11:14:12|0.4921
11:14:14|0.492
11:14:15|0.492
11:14:15|0.4916
11:14:16|0.4916
11:14:18|0.4916
11:14:19|0.4916
11:14:21|0.4916
11:14:22|0.4918
11:14:22|0.4918
11:14:24|0.4916
11:14:24|0.4916
11:14:26|0.4916
11:14:27|0.4916
11:14:27|0.4915
11:14:28|0.4915
11:14:29|0.4907
11:14:30|0.4914
11:14:32|0.491
11:14:33|0.4911
11:14:33|0.4915
11:14:34|0.4915
11:14:35|0.4917
11:14:36|0.4917
11:14:37|0.4917
11:14:39|0.4919
11:14:39|0.4919
11:14:41|0.4919
11:14:42|0.4919
11:14:42|0.4919
11:14:43|0.4919
11:14:44|0.4919
11:14:45|0.4919
11:14:46|0.4919
11:14:48|0.4918
11:14:49|0.4918
11:14:49|0.4918
11:14:51|0.4918
11:14:52|0.4918
11:14:53|0.4918
11:14:54|0.4918
11:14:55|0.4918
11:14:55|0.4918
11:14:58|0.4918
11:14:58|0.4918
11:15:00|0.4918
11:15:01|0.4918
11:15:01|0.4918
11:15:04|0.4918
11:15:04|0.4918
11:15:06|0.4922
11:15:07|0.4922
11:15:08|0.4922
11:15:08|0.4927
11:15:10|0.4928
11:15:11|0.4928
11:15:12|0.4928
11:15:13|0.4929
11:15:14|0.4929
11:15:15|0.4929
11:15:16|0.4927
11:15:16|0.4928
11:15:18|0.4928
11:15:19|0.4931
11:15:20|0.4931
11:15:22|0.4931
11:15:22|0.4931
11:15:23|0.4931
11:15:24|0.4927
11:15:26|0.4927
11:15:26|0.4926
11:15:27|0.4926
11:15:28|0.4926
11:15:29|0.4926
11:15:31|0.4926
11:15:31|0.4923
11:15:32|0.4923
11:15:33|0.4919
11:15:35|0.4919
11:15:36|0.4923
11:15:37|0.4923
11:15:38|0.4923
11:15:38|0.4923
11:15:40|0.4923
11:15:40|0.4923
11:15:42|0.4923
11:15:43|0.4923
11:15:44|0.4923
11:15:45|0.4923
11:15:46|0.4923
11:15:47|0.4923
11:15:48|0.4923
11:15:49|0.4923
11:15:50|0.4923
11:15:51|0.4933
11:15:52|0.4933
11:15:53|0.4932
11:15:54|0.4937
11:15:55|0.4937
11:15:56|0.4942
11:15:57|0.494
11:15:58|0.494
11:16:00|0.4938
11:16:01|0.4938
11:16:02|0.494
11:16:03|0.4938
11:16:04|0.4936
11:16:05|0.4936
11:16:07|0.4936
11:16:07|0.4936
11:16:08|0.4936
11:16:10|0.4936
11:16:10|0.494
11:16:12|0.494
11:16:13|0.494
11:16:14|0.4946
11:16:15|0.4946
11:16:16|0.4945
11:16:17|0.4945
11:16:18|0.4946
11:16:19|0.4944
11:16:21|0.4944
11:16:22|0.4946
11:16:23|0.4947
11:16:24|0.4947
11:16:24|0.4947
11:16:25|0.4947
11:16:27|0.4947
11:16:28|0.4947
11:16:29|0.4947
11:16:30|0.4947
11:16:31|0.4947
11:16:32|0.4947
11:16:33|0.4947
11:16:35|0.4947
11:16:35|0.4939
11:16:36|0.4939
11:16:37|0.4939
11:16:38|0.4939
11:16:40|0.4935
11:16:41|0.4934
11:16:42|0.4942
11:16:42|0.4945
11:16:44|0.4945
11:16:44|0.4951
11:16:46|0.4949
11:16:47|0.4949
11:16:48|0.4952
11:16:49|0.4952
11:16:50|0.4952
11:16:51|0.4952
11:16:52|0.4952
11:16:53|0.4952
11:16:54|0.4953
11:16:54|0.4956
11:16:56|0.4956
11:16:57|0.4951
11:16:58|0.4951
11:17:00|0.4952
11:17:00|0.4952
11:17:01|0.4955
11:17:02|0.4952
11:17:03|0.4952
11:17:04|0.4952
11:17:05|0.4948
11:17:07|0.4948
11:17:08|0.4948
11:17:09|0.495
11:17:09|0.495
11:17:11|0.495
11:17:12|0.495
11:17:13|0.495
11:17:14|0.495
11:17:15|0.495
11:17:16|0.4948
11:17:17|0.4948
11:17:19|0.4948
11:17:19|0.4946
11:17:20|0.4947
11:17:22|0.4947
11:17:23|0.4947
11:17:24|0.4947
11:17:25|0.4947
11:17:26|0.4948
11:17:27|0.4948
11:17:27|0.4948
11:17:28|0.4948
11:17:30|0.4948
11:17:30|0.4948
11:17:31|0.4948
11:17:32|0.4948
11:17:34|0.4948
11:17:34|0.4948
11:17:36|0.4948
11:17:36|0.4948
11:17:38|0.4948
11:17:39|0.4947
11:17:39|0.4947
11:17:40|0.4947
11:17:42|0.4947
11:17:42|0.4947
11:17:43|0.4947
11:17:44|0.4947
11:17:45|0.4947
11:17:47|0.4949
11:17:48|0.4947
11:17:49|0.4947
11:17:50|0.4947
11:17:51|0.4947
11:17:53|0.4947
11:17:54|0.4949
11:17:55|0.4949
11:17:55|0.4949
11:17:57|0.4949
11:17:57|0.4947
11:17:58|0.4947
11:18:00|0.4947
11:18:01|0.4947
11:18:03|0.4947
11:18:03|0.4947
11:18:05|0.4947
11:18:06|0.4947
11:18:07|0.4947
11:18:08|0.4947
11:18:09|0.4947
11:18:10|0.4947
11:18:12|0.4947
11:18:12|0.4947
11:18:14|0.4947
11:18:15|0.4947
11:18:16|0.4955
11:18:17|0.4955
11:18:17|0.4955
11:18:19|0.4955
11:18:20|0.4955
11:18:21|0.4955
11:18:22|0.4955
11:18:23|0.4955
11:18:24|0.4955
11:18:24|0.4952
11:18:26|0.4952
11:18:27|0.4952
11:18:28|0.4954
11:18:29|0.4952
11:18:30|0.4952
11:18:30|0.4952
11:18:32|0.4955
11:18:33|0.4953
11:18:34|0.4953
11:18:35|0.4953
11:18:36|0.4953
11:18:37|0.4953
11:18:37|0.4953
11:18:38|0.4953
11:18:39|0.4953
11:18:41|0.4953
11:18:42|0.4953
11:18:43|0.4955
11:18:44|0.4955
11:18:45|0.4952
11:18:46|0.4952
11:18:47|0.4952
11:18:48|0.4952
11:18:49|0.4952
11:18:49|0.4952
11:18:51|0.4952
11:18:51|0.4952
11:18:52|0.4952
11:18:54|0.4952
11:18:55|0.4952
11:18:56|0.4952
11:18:57|0.4952
11:18:57|0.4952
11:18:59|0.4952
11:19:00|0.4952
11:19:01|0.4952
11:19:03|0.4952
11:19:04|0.4956
11:19:05|0.4953
11:19:06|0.4953
11:19:07|0.4953
11:19:08|0.4953
11:19:09|0.4956
11:19:10|0.4956
11:19:11|0.4956
11:19:12|0.4953
11:19:14|0.4953
11:19:15|0.4953
11:19:15|0.4953
11:19:17|0.4953
11:19:17|0.4953
11:19:19|0.4953
11:19:20|0.4953
11:19:20|0.4956
11:19:22|0.4956
11:19:23|0.4953
11:19:24|0.4953
11:19:25|0.4953
11:19:25|0.4953
11:19:26|0.4953
11:19:28|0.4953
11:19:29|0.4953
11:19:30|0.4953
11:19:30|0.4953
11:19:31|0.4956
11:19:34|0.4956
11:19:34|0.4956
11:19:35|0.4954
11:19:36|0.4954
11:19:38|0.4954
11:19:38|0.4955
11:19:40|0.4955
11:19:40|0.4955
11:19:41|0.4955
11:19:42|0.4955
11:19:43|0.4955
11:19:44|0.4955
11:19:46|0.4955
11:19:46|0.4955
11:19:48|0.4954
11:19:48|0.4954
11:19:49|0.4954
11:19:50|0.4952
11:19:51|0.4952
11:19:52|0.4952
11:19:53|0.4949
11:19:54|0.4949
11:19:55|0.4949
11:19:56|0.4949
11:19:57|0.4949
11:19:58|0.4949
11:19:59|0.4949
11:20:01|0.4949
11:20:02|0.4949
11:20:03|0.4949
11:20:04|0.4949
11:20:05|0.4949
11:20:06|0.4949
11:20:07|0.4949
11:20:08|0.4949
11:20:09|0.4949
11:20:10|0.4949
11:20:11|0.4956
11:20:12|0.4958
11:20:13|0.496
11:20:15|0.4959
11:20:16|0.4959
11:20:16|0.4959
11:20:17|0.4959
11:20:19|0.496
11:20:20|0.496
11:20:20|0.496
11:20:21|0.4957
11:20:23|0.4962
11:20:24|0.4962
11:20:25|0.4963
11:20:25|0.4963
11:20:26|0.4962
11:20:28|0.4962
11:20:28|0.4957
11:20:30|0.4957
11:20:30|0.4957
11:20:32|0.4957
11:20:32|0.4957
11:20:33|0.496
11:20:35|0.496
11:20:35|0.496
11:20:36|0.496
11:20:38|0.496
11:20:39|0.496
11:20:39|0.4959
11:20:40|0.4959
11:20:41|0.4959
11:20:42|0.4959
11:20:44|0.4959
11:20:45|0.4964
11:20:46|0.4963
11:20:46|0.4963
11:20:47|0.4963
11:20:48|0.4963
11:20:50|0.4967
11:20:51|0.4967
11:20:51|0.4967
11:20:52|0.4967
11:20:53|0.4967
11:20:54|0.4967
11:20:56|0.4967
11:20:56|0.4967
11:20:57|0.4967
11:20:58|0.4967
11:20:59|0.4967
11:21:00|0.4971
11:21:02|0.4971
11:21:03|0.4971
11:21:04|0.4971
11:21:06|0.4971
11:21:06|0.4968
11:21:08|0.4966
11:21:09|0.4964
11:21:10|0.4964
11:21:11|0.4965
11:21:12|0.4963
11:21:14|0.4962
11:21:14|0.4962
11:21:16|0.4963
11:21:17|0.4963
11:21:17|0.4961
11:21:19|0.4961
11:21:20|0.4963
11:21:20|0.4963
11:21:21|0.4963
11:21:23|0.4963
11:21:24|0.4963
11:21:25|0.4963
11:21:26|0.4969
11:21:27|0.4969
11:21:28|0.4969
11:21:28|0.4969
11:21:29|0.4969
11:21:31|0.4969
11:21:32|0.4969
11:21:33|0.4969
11:21:34|0.4969
11:21:35|0.4969
11:21:36|0.4969
11:21:37|0.4969
11:21:38|0.4973
11:21:39|0.4973
11:21:40|0.4973
11:21:41|0.4973
11:21:42|0.4973
11:21:43|0.4973
11:21:44|0.4973
11:21:45|0.4973
11:21:46|0.4971
11:21:47|0.4971
11:21:48|0.4971
11:21:49|0.4971
11:21:50|0.4974
11:21:51|0.4974
11:21:52|0.4971
11:21:53|0.4971
11:21:54|0.4971
11:21:55|0.4971
11:21:56|0.4971
11:21:57|0.4971
11:21:58|0.4974
11:21:59|0.4976
11:22:00|0.4976
11:22:01|0.4976
11:22:02|0.4976
11:22:03|0.4978
11:22:05|0.498
11:22:05|0.4978
11:22:06|0.4978
11:22:08|0.4978
11:22:09|0.4979
11:22:11|0.498
11:22:11|0.4974
11:22:12|0.4979
11:22:14|0.4978
11:22:15|0.4978
11:22:16|0.4977
11:22:17|0.4977
11:22:17|0.4977
11:22:18|0.4979
11:22:20|0.4979
11:22:20|0.4979
11:22:21|0.498
11:22:22|0.498
11:22:23|0.498
11:22:24|0.498
11:22:25|0.498
11:22:27|0.498
11:22:27|0.4976
11:22:29|0.4976
11:22:30|0.4976
11:22:31|0.4976
11:22:32|0.4976
11:22:33|0.4977
11:22:34|0.4978
11:22:36|0.4978
11:22:37|0.4971
11:22:38|0.4971
11:22:38|0.4968
11:22:40|0.4962
11:22:40|0.496
11:22:41|0.4964
11:22:43|0.4964
11:22:43|0.4964
11:22:44|0.4964
11:22:45|0.4962
11:22:46|0.4962
11:22:48|0.4964
11:22:48|0.4964
11:22:50|0.4964
11:22:51|0.4964
11:22:51|0.4964
11:22:52|0.4964
11:22:53|0.497
11:22:54|0.4971
11:22:56|0.4971
11:22:56|0.4969
11:22:57|0.4969
11:22:59|0.4969
11:22:59|0.4969
11:23:00|0.4969
11:23:01|0.4971
11:23:02|0.4969
11:23:04|0.4969
11:23:04|0.4969
11:23:06|0.4965
11:23:07|0.4969
11:23:08|0.4967
11:23:09|0.4969
11:23:10|0.4968
11:23:11|0.4968
11:23:12|0.4969
11:23:14|0.4969
11:23:15|0.4969
11:23:16|0.4969
11:23:17|0.4969
11:23:18|0.4963
11:23:20|0.4963
11:23:20|0.4964
11:23:21|0.4961
11:23:22|0.4961
11:23:23|0.4967
11:23:24|0.4968
11:23:25|0.4968
11:23:27|0.4967
11:23:27|0.4967
11:23:29|0.4966
11:23:29|0.4966
11:23:31|0.4966
11:23:31|0.4966
11:23:33|0.4966
11:23:34|0.4965
11:23:34|0.4963
11:23:36|0.4963
11:23:37|0.496
11:23:38|0.4961
11:23:39|0.496
11:23:40|0.4958
11:23:41|0.4958
11:23:42|0.4956
11:23:43|0.4956
11:23:44|0.4948
11:23:45|0.4948
11:23:46|0.4944
11:23:47|0.494
11:23:48|0.4945
11:23:49|0.4946
11:23:51|0.4946
11:23:51|0.4946
11:23:52|0.4946
11:23:54|0.4946
11:23:54|0.4945
11:23:55|0.4945
11:23:56|0.4945
11:23:57|0.4945
11:23:58|0.4947
11:23:59|0.4947
11:24:01|0.4949
11:24:02|0.4949
11:24:02|0.4949
11:24:03|0.4954
11:24:05|0.4954
11:24:06|0.496
11:24:08|0.4958
11:24:09|0.4956
11:24:10|0.4956
11:24:11|0.4954
11:24:12|0.4954
11:24:13|0.4954
11:24:15|0.4954
11:24:15|0.4954
11:24:17|0.495
11:24:17|0.4958
11:24:19|0.4959
11:24:19|0.4961
11:24:21|0.4961
11:24:22|0.4961
11:24:22|0.4961
11:24:23|0.4961
11:24:25|0.4961
11:24:26|0.4963
11:24:27|0.4963
11:24:28|0.4965
11:24:29|0.4966
11:24:30|0.4966
11:24:32|0.4971
11:24:32|0.497
11:24:33|0.4966
11:24:34|0.4965
11:24:36|0.4963
11:24:36|0.4969
11:24:38|0.4971
11:24:38|0.4971
11:24:39|0.4972
11:24:40|0.4972
11:24:42|0.4972
11:24:43|0.4968
11:24:43|0.4969
11:24:44|0.4966
11:24:45|0.4968
11:24:47|0.497
11:24:47|0.497
11:24:48|0.4969
11:24:49|0.4969
11:24:50|0.4969
11:24:51|0.4969
11:24:53|0.4969
11:24:54|0.4967
11:24:55|0.4967
11:24:56|0.4965
11:24:57|0.4965
11:24:58|0.4965
11:24:59|0.4965
11:25:00|0.4963
11:25:01|0.4963
11:25:02|0.4963
11:25:03|0.4963
11:25:04|0.4963
11:25:05|0.4963
11:25:06|0.4963
11:25:08|0.4963
11:25:09|0.4959
11:25:10|0.4957
11:25:10|0.4956
11:25:11|0.4953
11:25:13|0.4949
11:25:14|0.4951
11:25:15|0.4948
11:25:16|0.495
11:25:17|0.495
11:25:18|0.4945
11:25:19|0.4951
11:25:20|0.4951
11:25:21|0.4951
11:25:23|0.4948
11:25:24|0.4948
11:25:24|0.4948
11:25:25|0.4948
11:25:26|0.4948
11:25:27|0.495
11:25:28|0.495
11:25:29|0.4952
11:25:30|0.4952
11:25:31|0.4952
11:25:32|0.4954
11:25:34|0.4953
11:25:34|0.495
11:25:35|0.495
11:25:36|0.495
11:25:38|0.4952
11:25:38|0.4952
11:25:39|0.4949
11:25:40|0.4949
11:25:41|0.4951
11:25:42|0.4951
11:25:43|0.4951
11:25:45|0.4951
11:25:46|0.495
11:25:46|0.4952
11:25:47|0.4949
11:25:48|0.4949
11:25:49|0.4951
11:25:50|0.4951
11:25:52|0.495
11:25:52|0.495
11:25:53|0.495
11:25:54|0.495
11:25:55|0.4947
11:25:56|0.4947
11:25:58|0.4947
11:25:58|0.4948
11:25:59|0.4948
11:26:01|0.4948
11:26:01|0.4948
11:26:03|0.4948
11:26:03|0.4948
11:26:04|0.495
11:26:05|0.495
11:26:06|0.4951
11:26:08|0.495
11:26:10|0.4948
11:26:11|0.4943
11:26:12|0.4937
11:26:13|0.4937
11:26:14|0.4939
11:26:15|0.4939
11:26:15|0.4939
11:26:17|0.4939
11:26:17|0.4939
11:26:18|0.4939
11:26:19|0.4939
11:26:21|0.494
11:26:22|0.494
11:26:23|0.494
11:26:24|0.4941
11:26:24|0.4941
11:26:26|0.4941
11:26:27|0.4938
11:26:28|0.4938
11:26:29|0.4938
11:26:31|0.4938
11:26:32|0.4938
11:26:33|0.4939
11:26:34|0.494
11:26:35|0.4942
11:26:37|0.4942
11:26:37|0.4942
11:26:38|0.4942
11:26:39|0.4942
11:26:40|0.4942
11:26:41|0.4938
11:26:43|0.4938
11:26:43|0.4941
11:26:44|0.4941
11:26:45|0.4941
11:26:46|0.4941
11:26:48|0.4941
11:26:49|0.494
11:26:49|0.494
11:26:50|0.494
11:26:51|0.494
11:26:52|0.494
11:26:54|0.494
11:26:54|0.494
11:26:56|0.494
11:26:56|0.4942
11:26:57|0.4942
11:26:58|0.4942
11:27:00|0.4942
11:27:01|0.4942
11:27:01|0.4944
11:27:02|0.4944
11:27:03|0.4941
11:27:05|0.4941
11:27:06|0.4941
11:27:07|0.4941
11:27:08|0.4941
11:27:09|0.4941
11:27:10|0.4941
11:27:12|0.4941
11:27:13|0.4942
11:27:14|0.4942
11:27:15|0.4942
11:27:16|0.4942
11:27:17|0.4942
11:27:18|0.4942
11:27:19|0.4942
11:27:20|0.494
11:27:21|0.494
11:27:22|0.494
11:27:24|0.494
11:27:24|0.494
11:27:25|0.494
11:27:27|0.494
11:27:28|0.4944
11:27:29|0.4944
11:27:29|0.4945
11:27:30|0.4945
11:27:31|0.4945
11:27:32|0.4945
11:27:33|0.4945
11:27:35|0.4945
11:27:35|0.4945
11:27:37|0.4945
11:27:37|0.4945
11:27:39|0.4945
11:27:40|0.4945
11:27:41|0.4946
11:27:42|0.4946
11:27:43|0.4946
11:27:44|0.4946
11:27:45|0.4948
11:27:46|0.4948
11:27:47|0.4948
11:27:48|0.4955
11:27:49|0.4954
11:27:50|0.4954
11:27:51|0.4954
11:27:52|0.4954
11:27:53|0.4954
11:27:54|0.4954
11:27:55|0.4954
11:27:57|0.4953
11:27:58|0.4953
11:27:59|0.4953
11:27:59|0.4953
11:28:01|0.4953
11:28:02|0.4951
11:28:03|0.4951
11:28:04|0.4947
11:28:05|0.4947
11:28:06|0.4947
11:28:07|0.4947
11:28:08|0.4947
11:28:09|0.4947
11:28:11|0.495
11:28:12|0.4949
11:28:13|0.4949
11:28:14|0.4949
11:28:16|0.4949
11:28:17|0.4947
11:28:18|0.4946
11:28:18|0.4949
11:28:20|0.4949
11:28:21|0.4949
11:28:22|0.4949
11:28:23|0.4949
11:28:24|0.4949
11:28:24|0.4949
11:28:26|0.4949
11:28:27|0.4949
11:28:28|0.4949
11:28:29|0.4949
11:28:30|0.4949
11:28:31|0.4949
11:28:31|0.4949
11:28:33|0.4949
11:28:34|0.4949
11:28:35|0.4949
11:28:35|0.4949
11:28:37|0.4949
11:28:38|0.4949
11:28:39|0.4949
11:28:39|0.4949
11:28:41|0.4949
11:28:42|0.4949
11:28:42|0.4949
11:28:44|0.4949
11:28:45|0.4949
11:28:46|0.4949
11:28:48|0.4949
11:28:48|0.4951
11:28:49|0.4951
11:28:51|0.4951
11:28:52|0.4951
11:28:52|0.4951
11:28:53|0.4951
11:28:55|0.4948
11:28:55|0.4948
11:28:57|0.4948
11:28:58|0.4948
11:28:59|0.4948
11:29:00|0.4948
11:29:01|0.4948
11:29:02|0.4948
11:29:03|0.4948
11:29:04|0.4948
11:29:04|0.4948
11:29:06|0.4948
11:29:07|0.4948
11:29:07|0.4948
11:29:09|0.4952
11:29:10|0.4952
11:29:12|0.4952
11:29:13|0.4952
11:29:14|0.4952
11:29:15|0.4953
11:29:16|0.4953
11:29:17|0.4954
11:29:19|0.4955
11:29:19|0.4955
11:29:20|0.4955
11:29:21|0.4952
11:29:22|0.4956
11:29:24|0.4956
11:29:24|0.4956
11:29:26|0.4956
11:29:26|0.4956
11:29:28|0.4956
11:29:28|0.4957
11:29:29|0.4957
11:29:30|0.4957
11:29:31|0.4959
11:29:33|0.4959
11:29:33|0.4959
11:29:35|0.4959
11:29:36|0.4963
11:29:37|0.4963
11:29:37|0.4963
11:29:39|0.4963
11:29:40|0.4963
11:29:40|0.4963
11:29:42|0.4963
11:29:43|0.496
11:29:44|0.4963
11:29:45|0.4963
11:29:45|0.4963
11:29:47|0.4963
11:29:48|0.4963
11:29:49|0.4963
11:29:50|0.4963
11:29:51|0.4963
11:29:52|0.4962
11:29:53|0.4962
11:29:54|0.4962
11:29:55|0.4962
11:29:56|0.4962
11:29:56|0.4962
11:29:58|0.4962
11:29:59|0.496
11:29:59|0.4965
11:30:02|0.4961
11:30:02|0.4961
11:30:03|0.4961
11:30:04|0.4961
11:30:05|0.4961
11:30:06|0.4961
11:30:07|0.4961
11:30:08|0.4964
11:30:09|0.4964
11:30:11|0.4967
11:30:12|0.4967
11:30:13|0.4967
11:30:13|0.4969
11:30:15|0.4972
11:30:15|0.4977
11:30:17|0.4982
11:30:18|0.4982
11:30:19|0.4982
11:30:20|0.4978
11:30:21|0.4979
11:30:22|0.4983
11:30:23|0.4983
11:30:24|0.4982
11:30:25|0.4982
11:30:26|0.4982
11:30:27|0.4982
11:30:28|0.4982
11:30:29|0.4982
11:30:30|0.4982
11:30:31|0.4982
11:30:32|0.4984
11:30:33|0.4982
11:30:35|0.4981
11:30:36|0.4981
11:30:37|0.4981
11:30:38|0.4986
11:30:38|0.4989
11:30:39|0.4989
11:30:41|0.499
11:30:41|0.4988
11:30:42|0.4988
11:30:43|0.4987
11:30:45|0.499
11:30:46|0.4987
11:30:47|0.4987
11:30:48|0.4987
11:30:49|0.4985
11:30:50|0.4985
11:30:51|0.4985
11:30:52|0.4986
11:30:53|0.4986
11:30:54|0.4984
11:30:55|0.4977
11:30:56|0.4977
11:30:57|0.4981
11:30:58|0.4981
11:30:59|0.4987
11:31:00|0.4984
11:31:01|0.4984
11:31:02|0.4984
11:31:04|0.4984
11:31:04|0.4984
11:31:05|0.4984
11:31:06|0.4984
11:31:07|0.4981
11:31:09|0.4988
11:31:10|0.4987
11:31:10|0.4987
11:31:11|0.4987
11:31:13|0.4993
11:31:15|0.499
11:31:15|0.499
11:31:16|0.4989
11:31:18|0.4989
11:31:19|0.4986
11:31:21|0.4985
11:31:21|0.4985
11:31:23|0.4986
11:31:23|0.4986
11:31:24|0.4986
11:31:26|0.4986
11:31:27|0.4986
11:31:27|0.4981
11:31:28|0.498
11:31:30|0.4981
11:31:30|0.4981
11:31:32|0.4979
11:31:32|0.4978
11:31:34|0.4978
11:31:35|0.498
11:31:35|0.4981
11:31:36|0.4982
11:31:38|0.4985
11:31:38|0.4988
11:31:39|0.4988
11:31:41|0.4988
11:31:41|0.4988
11:31:43|0.4989
11:31:44|0.4987
11:31:44|0.4987
11:31:45|0.4987
11:31:47|0.4983
11:31:47|0.4983
11:31:49|0.4982
11:31:49|0.4982
11:31:51|0.4979
11:31:52|0.4979
11:31:53|0.4982
11:31:53|0.4982
11:31:55|0.4982
11:31:55|0.4982
11:31:57|0.4974
11:31:58|0.4974
11:31:59|0.4971
11:32:00|0.4971
11:32:00|0.4971
11:32:02|0.497
11:32:02|0.4972
11:32:04|0.4972
11:32:05|0.4972
11:32:06|0.4972
11:32:08|0.4969
11:32:09|0.4969
11:32:09|0.4968
11:32:11|0.4967
11:32:11|0.4967
11:32:12|0.497
11:32:14|0.497
11:32:15|0.497
11:32:15|0.497
11:32:16|0.497
11:32:18|0.497
11:32:18|0.4968
11:32:20|0.4968
11:32:22|0.4968
11:32:22|0.4969
11:32:23|0.4969
11:32:25|0.4969
11:32:25|0.4969
11:32:26|0.4969
11:32:27|0.497
11:32:29|0.497
11:32:30|0.497
11:32:30|0.497
11:32:32|0.497
11:32:33|0.497
11:32:34|0.497
11:32:35|0.497
11:32:36|0.4969
11:32:37|0.4969
11:32:38|0.497
11:32:39|0.497
11:32:40|0.497
11:32:41|0.497
11:32:43|0.497
11:32:45|0.497
11:32:46|0.497
11:32:47|0.4971
11:32:48|0.4971
11:32:49|0.4971
11:32:50|0.497
11:32:51|0.4972
11:32:52|0.4972
11:32:53|0.4972
11:32:54|0.4972
11:32:55|0.4973
11:32:56|0.4973
11:32:57|0.4973
11:32:58|0.4973
11:33:00|0.4976
11:33:00|0.4972
11:33:01|0.4972
11:33:02|0.4972
11:33:03|0.4972
11:33:04|0.4972
11:33:05|0.4972
11:33:06|0.4972
11:33:07|0.4972
11:33:09|0.4972
11:33:09|0.4972
11:33:10|0.4972
11:33:11|0.4972
11:33:13|0.4982
11:33:13|0.4988
11:33:14|0.4991
11:33:16|0.4986
11:33:17|0.4986
11:33:18|0.4987
11:33:20|0.4987
11:33:20|0.4988
11:33:22|0.4988
11:33:23|0.4988
11:33:23|0.4988
11:33:24|0.4988
11:33:25|0.4989
11:33:27|0.4986
11:33:27|0.4986
11:33:29|0.4986
11:33:30|0.4987
11:33:31|0.4987
11:33:31|0.4987
11:33:33|0.4987
11:33:34|0.4988
11:33:34|0.4988
11:33:35|0.4988
11:33:36|0.4988
11:33:38|0.4988
11:33:39|0.4993
11:33:40|0.4988
11:33:41|0.4994
11:33:42|0.4994
11:33:43|0.4994
11:33:44|0.4989
11:33:45|0.4993
11:33:46|0.4994
11:33:48|0.4994
11:33:49|0.4994
11:33:49|0.4994
11:33:51|0.4996
11:33:52|0.4997
11:33:52|0.4997
11:33:54|0.4999
11:33:55|0.4993
11:33:55|0.4991
11:33:57|0.499
11:33:58|0.499
11:33:58|0.499
11:34:00|0.499
11:34:01|0.4989
11:34:02|0.4989
11:34:03|0.4989
11:34:04|0.4989
11:34:05|0.4989
11:34:06|0.4989
11:34:07|0.4988
11:34:08|0.499
11:34:09|0.499
11:34:10|0.4989
11:34:12|0.4985
11:34:12|0.4985
11:34:14|0.4988
11:34:14|0.4988
11:34:16|0.4988
11:34:18|0.4991
11:34:18|0.4991
11:34:19|0.4989
11:34:20|0.4985
11:34:22|0.4987
11:34:23|0.499
11:34:24|0.4992
11:34:24|0.4992
11:34:26|0.4995
11:34:26|0.4995
11:34:28|0.4998
11:34:29|0.4992
11:34:30|0.4992
11:34:31|0.4992
11:34:31|0.4992
11:34:33|0.4997
11:34:34|0.4997
11:34:34|0.4997
11:34:36|0.4997
11:34:37|0.5002
11:34:37|0.5001
11:34:39|0.4999
11:34:40|0.5001
11:34:41|0.5001
11:34:42|0.5
11:34:43|0.4994
11:34:44|0.4992
11:34:45|0.4992
11:34:45|0.4989
11:34:47|0.4991
11:34:48|0.4992
11:34:50|0.4995
11:34:50|0.4995
11:34:51|0.4995
11:34:52|0.4995
11:34:54|0.4996
11:34:54|0.4998
11:34:55|0.4994
11:34:56|0.499
11:34:57|0.4989
11:34:58|0.4988
11:34:59|0.4988
11:35:01|0.4984
11:35:01|0.4987
11:35:02|0.4988
11:35:03|0.4989
11:35:04|0.4989
11:35:05|0.4989
11:35:07|0.4989
11:35:07|0.4988
11:35:08|0.4994
11:35:09|0.4994
11:35:11|0.4996
11:35:12|0.4996
11:35:12|0.4996
11:35:13|0.4996
11:35:15|0.5
11:35:15|0.5
11:35:17|0.5
11:35:18|0.4999
11:35:20|0.4999
11:35:20|0.4998
11:35:22|0.4994
11:35:23|0.4994
11:35:24|0.4999
11:35:24|0.4999
11:35:26|0.4998
11:35:26|0.4998
11:35:28|0.5001
11:35:29|0.5001
11:35:30|0.4999
11:35:31|0.5
11:35:32|0.5
11:35:33|0.5
11:35:34|0.5
11:35:35|0.5002
11:35:36|0.5003
11:35:37|0.5004
11:35:38|0.5004
11:35:39|0.5006
11:35:40|0.5006
11:35:41|0.5006
11:35:42|0.5006
11:35:43|0.5006
11:35:44|0.5009
11:35:45|0.5006
11:35:46|0.5006
11:35:47|0.5009
11:35:48|0.5006
11:35:49|0.5008
11:35:50|0.5007
11:35:51|0.5007
11:35:52|0.5006
11:35:53|0.5005
11:35:54|0.5002
11:35:55|0.5001
11:35:56|0.5003
11:35:57|0.5001
11:35:58|0.5003
11:35:59|0.5002
11:36:00|0.5001
11:36:01|0.5003
11:36:02|0.5002
11:36:03|0.5001
11:36:05|0.5002
11:36:06|0.5002
11:36:07|0.5002
11:36:08|0.5001
11:36:09|0.5002
11:36:10|0.5002
11:36:11|0.5001
11:36:12|0.5001
11:36:13|0.5004
11:36:14|0.5004
11:36:15|0.5002
11:36:16|0.5005
11:36:17|0.5005
11:36:19|0.5002
11:36:19|0.5001
11:36:21|0.5001
11:36:21|0.4998
11:36:23|0.4997
11:36:24|0.4997
11:36:24|0.4998
11:36:26|0.4998
11:36:27|0.4998
11:36:28|0.4994
11:36:29|0.4994
11:36:30|0.4995
11:36:31|0.4995
11:36:32|0.4994
11:36:34|0.4992
11:36:34|0.4991
11:36:35|0.4991
11:36:37|0.4992
11:36:37|0.4992
11:36:38|0.4992
11:36:39|0.4992
11:36:41|0.4988
11:36:42|0.4991
11:36:43|0.4991
11:36:43|0.4991
11:36:44|0.4992
11:36:46|0.4992
11:36:46|0.4992
11:36:47|0.4988
11:36:48|0.4988
11:36:49|0.4987
11:36:50|0.5
11:36:52|0.4999
11:36:53|0.5004
11:36:53|0.5002
11:36:55|0.4999
11:36:55|0.4999
11:36:57|0.4998
11:36:58|0.5
11:36:59|0.5
11:37:00|0.5
11:37:01|0.5
11:37:03|0.5
11:37:03|0.4997
11:37:05|0.4997
11:37:05|0.5
11:37:06|0.5
11:37:08|0.4998
11:37:09|0.5006
11:37:10|0.5009
11:37:11|0.5012
11:37:12|0.5009
11:37:13|0.5007
11:37:14|0.5009
11:37:15|0.5009
11:37:16|0.501
11:37:17|0.5009
11:37:18|0.5009
11:37:19|0.5012
11:37:20|0.5013
11:37:22|0.5017
11:37:23|0.5015
11:37:24|0.5015
11:37:25|0.5015
11:37:26|0.5015
11:37:27|0.5015
11:37:28|0.5015
11:37:29|0.5017
11:37:30|0.5018
11:37:31|0.502
11:37:32|0.5018
11:37:33|0.5018
11:37:35|0.5021
11:37:36|0.5019
11:37:36|0.502
11:37:38|0.5021
11:37:38|0.502
11:37:40|0.5017
11:37:41|0.5017
11:37:41|0.502
11:37:43|0.5015
11:37:44|0.5013
11:37:45|0.5013
11:37:46|0.5015
11:37:47|0.502
11:37:48|0.502
11:37:49|0.5028
11:37:50|0.5031
11:37:51|0.5032
11:37:52|0.5033
11:37:53|0.5037
11:37:54|0.5038
11:37:55|0.5039
11:37:56|0.504
11:37:57|0.504
11:37:58|0.504
11:37:59|0.5045
11:38:00|0.5041
11:38:01|0.5042
11:38:03|0.504
11:38:03|0.5027
11:38:04|0.5038
11:38:06|0.5036
11:38:06|0.5033
11:38:07|0.5028
11:38:08|0.5028
11:38:09|0.5022
11:38:11|0.5023
11:38:12|0.5022
11:38:13|0.5021
11:38:13|0.5016
11:38:14|0.5019
11:38:15|0.5019
11:38:17|0.5017
11:38:17|0.501
11:38:19|0.5014
11:38:20|0.5015
11:38:20|0.5015
11:38:23|0.5021
11:38:23|0.5022
11:38:25|0.5021
11:38:25|0.5021
11:38:27|0.5021
11:38:28|0.5022
11:38:29|0.5025
11:38:30|0.5025
11:38:31|0.5022
11:38:33|0.5015
11:38:34|0.5011
11:38:35|0.5014
11:38:36|0.5014
11:38:38|0.5014
11:38:39|0.502
11:38:40|0.5022
11:38:41|0.5021
11:38:42|0.5021
11:38:43|0.5021
11:38:44|0.502
11:38:45|0.502
11:38:46|0.5022
11:38:46|0.5022
11:38:47|0.5022
11:38:48|0.5019
11:38:49|0.5019
11:38:50|0.5019
11:38:51|0.5019
11:38:52|0.5019
11:38:54|0.5015
11:38:55|0.5018
11:38:56|0.5018
11:38:57|0.5018
11:38:58|0.5019
11:39:00|0.5019
11:39:00|0.5017
11:39:01|0.5016
11:39:03|0.5018
11:39:03|0.5017
11:39:05|0.5017
11:39:06|0.5018
11:39:07|0.5018
11:39:08|0.5018
11:39:09|0.5018
11:39:09|0.502
11:39:11|0.503
11:39:12|0.5034
11:39:13|0.5034
11:39:14|0.5039
11:39:14|0.5039
11:39:16|0.5039
11:39:17|0.5039
11:39:18|0.5043
11:39:19|0.5043
11:39:20|0.5044
11:39:20|0.5048
11:39:23|0.5049
11:39:23|0.5049
11:39:25|0.5047
11:39:26|0.5046
11:39:27|0.5043
11:39:27|0.5048
11:39:28|0.5048
11:39:29|0.505
11:39:31|0.5048
11:39:32|0.5055
11:39:32|0.5055
11:39:33|0.5051
11:39:35|0.5053
11:39:35|0.5049
11:39:36|0.5052
11:39:38|0.5043
11:39:38|0.5046
11:39:40|0.505
11:39:41|0.5043
11:39:42|0.504
11:39:43|0.5042
11:39:44|0.5042
11:39:45|0.504
11:39:46|0.5043
11:39:47|0.5042
11:39:48|0.5042
11:39:49|0.5042
11:39:51|0.5038
11:39:51|0.5036
11:39:52|0.5037
11:39:54|0.5039
11:39:55|0.5037
11:39:56|0.504
11:39:57|0.5029
11:39:58|0.5031
11:39:59|0.5031
11:40:00|0.503
11:40:01|0.5029
11:40:02|0.5034
11:40:03|0.5031
11:40:04|0.5027
11:40:05|0.5024
11:40:06|0.5024
11:40:07|0.5027
11:40:08|0.503
11:40:09|0.5034
11:40:10|0.5036
11:40:11|0.5034
11:40:13|0.5031
11:40:13|0.5031
11:40:14|0.503
11:40:15|0.503
11:40:16|0.5031
11:40:18|0.5031
11:40:18|0.5031
11:40:19|0.5027
11:40:20|0.503
11:40:21|0.503
11:40:23|0.5036
11:40:25|0.5035
11:40:26|0.5035
11:40:27|0.5034
11:40:29|0.5031
11:40:29|0.5031
11:40:30|0.5031
11:40:31|0.5031
11:40:33|0.5032
11:40:34|0.5032
11:40:35|0.5032
11:40:36|0.5035
11:40:37|0.5035
11:40:38|0.5036
11:40:39|0.5036
11:40:40|0.5036
11:40:41|0.5037
11:40:42|0.5036
11:40:43|0.5036
11:40:45|0.5036
11:40:45|0.5036
11:40:46|0.5034
11:40:47|0.5034
11:40:48|0.5039
11:40:49|0.5039
11:40:51|0.5039
11:40:52|0.5039
11:40:52|0.504
11:40:53|0.5034
11:40:54|0.5033
11:40:56|0.5036
11:40:57|0.5037
11:40:58|0.5041
11:40:58|0.5038
11:41:00|0.5038
11:41:01|0.5038
11:41:02|0.5045
11:41:03|0.5041
11:41:04|0.5042
11:41:05|0.5038
11:41:06|0.5039
11:41:07|0.5035
11:41:08|0.5035
11:41:09|0.5032
11:41:10|0.5031
11:41:11|0.5031
11:41:12|0.5031
11:41:13|0.5029
11:41:14|0.5033
11:41:15|0.5033
11:41:16|0.503
11:41:17|0.5034
11:41:18|0.5034
11:41:19|0.5034
11:41:20|0.5032
11:41:22|0.5033
11:41:23|0.5034
11:41:25|0.503
11:41:26|0.5032
11:41:28|0.5033
11:41:28|0.5033
11:41:29|0.5033
11:41:30|0.503
11:41:31|0.5032
11:41:33|0.5034
11:41:33|0.5034
11:41:34|0.5034
11:41:36|0.5034
11:41:37|0.5034
11:41:38|0.5034
11:41:39|0.5034
11:41:40|0.5034
11:41:41|0.503
11:41:41|0.5031
11:41:43|0.5031
11:41:43|0.5029
11:41:45|0.5025
11:41:46|0.5025
11:41:47|0.5025
11:41:48|0.5025
11:41:48|0.5023
11:41:50|0.5023
11:41:51|0.5025
11:41:52|0.5022
11:41:53|0.5017
11:41:54|0.502
11:41:55|0.502
11:41:56|0.5021
11:41:57|0.5021
11:41:58|0.5021
11:41:59|0.5023
11:42:00|0.502
11:42:01|0.502
11:42:03|0.5017
11:42:03|0.5015
11:42:04|0.5019
11:42:06|0.5019
11:42:06|0.5022
11:42:07|0.5022
11:42:08|0.5021
11:42:09|0.5018
11:42:10|0.5022
11:42:11|0.5022
11:42:12|0.5027
11:42:14|0.5022
11:42:14|0.5022
11:42:15|0.502
11:42:16|0.502
11:42:17|0.502
11:42:18|0.5019
11:42:19|0.5014
11:42:20|0.5016
11:42:21|0.5015
11:42:23|0.5015
11:42:24|0.5016
11:42:25|0.5016
11:42:27|0.5015
11:42:28|0.5016
11:42:29|0.502
11:42:30|0.5022
11:42:31|0.5019
11:42:32|0.5021
11:42:33|0.5021
11:42:33|0.5021
11:42:35|0.5019
11:42:35|0.5017
11:42:37|0.5017
11:42:38|0.5017
11:42:39|0.5017
11:42:40|0.5017
11:42:41|0.5017
11:42:42|0.5017
11:42:43|0.5018
11:42:44|0.5022
11:42:45|0.5022
11:42:46|0.5018
11:42:46|0.502
11:42:48|0.5021
11:42:49|0.5022
11:42:49|0.5022
11:42:51|0.5022
11:42:51|0.5023
11:42:53|0.5023
11:42:53|0.5023
11:42:55|0.5023
11:42:56|0.5023
11:42:57|0.5023
11:42:58|0.5027
11:42:59|0.5032
11:43:00|0.5032
11:43:01|0.5032
11:43:02|0.5032
11:43:03|0.5027
11:43:04|0.5027
11:43:05|0.5029
11:43:06|0.5029
11:43:07|0.5029
11:43:08|0.5027
11:43:09|0.5031
11:43:11|0.5031
11:43:11|0.5031
11:43:12|0.5031
11:43:13|0.5031
11:43:14|0.5031
11:43:15|0.5029
11:43:17|0.5022
11:43:17|0.5027
11:43:19|0.5027
11:43:19|0.5027
11:43:20|0.5027
11:43:22|0.5027
11:43:22|0.5027
11:43:23|0.5027
11:43:24|0.5027
11:43:26|0.5023
11:43:26|0.5023
11:43:28|0.5021
11:43:28|0.5018
11:43:29|0.502
11:43:30|0.5022
11:43:32|0.5019
11:43:32|0.5019
11:43:34|0.5018
11:43:35|0.5021
11:43:35|0.5016
11:43:36|0.5016
11:43:37|0.5017
11:43:38|0.5017
11:43:39|0.5015
11:43:41|0.5015
11:43:42|0.5016
11:43:42|0.5016
11:43:44|0.5019
11:43:44|0.5021
11:43:46|0.5016
11:43:47|0.5018
11:43:48|0.5018
11:43:49|0.5016
11:43:50|0.5016
11:43:51|0.5016
11:43:52|0.5016
11:43:52|0.5015
11:43:54|0.5015
11:43:55|0.5015
11:43:56|0.5015
11:43:56|0.5018
11:43:58|0.5023
11:43:59|0.5021
11:44:00|0.5021
11:44:01|0.5021
11:44:03|0.5021
11:44:03|0.5016
11:44:05|0.5016
11:44:06|0.5016
11:44:06|0.5016
11:44:07|0.5015
11:44:09|0.5014
11:44:10|0.5014
11:44:11|0.5015
11:44:12|0.5015
11:44:13|0.5015
11:44:14|0.5015
11:44:15|0.5015
11:44:16|0.5015
11:44:17|0.5017
11:44:18|0.5017
11:44:19|0.5017
11:44:20|0.5017
11:44:21|0.5017
11:44:22|0.5016
11:44:23|0.5016
11:44:24|0.5016
11:44:25|0.5017
11:44:26|0.5018
11:44:27|0.5018
11:44:28|0.5016
11:44:29|0.5016
11:44:30|0.5016
11:44:31|0.5016
11:44:32|0.5016
11:44:33|0.5016
11:44:34|0.5019
11:44:35|0.5019
11:44:36|0.5019
11:44:37|0.5019
11:44:38|0.5018
11:44:39|0.5018
11:44:40|0.5018
11:44:41|0.5021
11:44:42|0.5022
11:44:43|0.5022
11:44:45|0.5022
11:44:46|0.5022
11:44:46|0.5021
11:44:47|0.5021
11:44:48|0.5022
11:44:50|0.5034
11:44:51|0.5035
11:44:52|0.5038
11:44:52|0.5036
11:44:54|0.5035
11:44:55|0.5035
11:44:55|0.5034
11:44:56|0.5034
11:44:57|0.5038
11:44:58|0.5038
11:44:59|0.5037
11:45:01|0.5032
11:45:01|0.5032
11:45:03|0.503
11:45:03|0.5027
11:45:04|0.5027
11:45:06|0.5027
11:45:07|0.5026
11:45:07|0.5027
11:45:08|0.503
11:45:10|0.503
11:45:12|0.5027
11:45:12|0.5027
11:45:13|0.5027
11:45:15|0.5027
11:45:16|0.5022
11:45:16|0.5021
11:45:17|0.5023
11:45:19|0.5017
11:45:19|0.5014
11:45:20|0.5014
11:45:21|0.5012
11:45:23|0.501
11:45:24|0.5008
11:45:25|0.501
11:45:26|0.5011
11:45:28|0.5019
11:45:28|0.5022
11:45:30|0.5018
11:45:31|0.5021
11:45:32|0.5017
11:45:32|0.502
11:45:34|0.502
11:45:35|0.5025
11:45:36|0.5025
11:45:38|0.5024
11:45:38|0.5019
11:45:39|0.5018
11:45:40|0.5018
11:45:41|0.5018
11:45:43|0.5021
11:45:44|0.5018
11:45:45|0.5018
11:45:46|0.5017
11:45:47|0.5018
11:45:48|0.5018
11:45:49|0.5018
11:45:50|0.5018
11:45:51|0.5017
11:45:52|0.5017
11:45:53|0.5014
11:45:54|0.5015
11:45:55|0.5015
11:45:56|0.5015
11:45:57|0.5015
11:45:58|0.5021
11:45:59|0.502
11:46:00|0.502
11:46:01|0.5021
11:46:02|0.5021
11:46:03|0.5021
11:46:04|0.5021
11:46:05|0.5018
11:46:06|0.5022
11:46:07|0.5027
11:46:08|0.5032
11:46:09|0.5032
11:46:10|0.5028
11:46:11|0.5025
11:46:12|0.5025
11:46:13|0.5025
11:46:14|0.5025
11:46:15|0.5026
11:46:16|0.5026
11:46:17|0.5026
11:46:18|0.5026
11:46:19|0.503
11:46:20|0.5034
11:46:21|0.5034
11:46:22|0.503
11:46:23|0.5028
11:46:24|0.5028
11:46:25|0.5028
11:46:26|0.5028
11:46:28|0.503
11:46:29|0.503
11:46:30|0.503
11:46:30|0.5027
11:46:32|0.5029
11:46:34|0.5029
11:46:35|0.5036
11:46:36|0.5036
11:46:37|0.5036
11:46:38|0.5038
11:46:39|0.5038
11:46:40|0.5038
11:46:41|0.5036
11:46:42|0.5036
11:46:43|0.5036
11:46:45|0.5036
11:46:46|0.5038
11:46:47|0.5032
11:46:47|0.5032
11:46:49|0.5032
11:46:50|0.5032
11:46:51|0.5031
11:46:52|0.503
11:46:53|0.5034
11:46:53|0.5034
11:46:55|0.5034
11:46:55|0.5034
11:46:57|0.5031
11:46:57|0.5036
11:46:58|0.5036
11:46:59|0.5034
11:47:01|0.503
11:47:02|0.5031
11:47:03|0.503
11:47:04|0.503
11:47:05|0.503
11:47:06|0.5028
11:47:07|0.5031
11:47:08|0.5034
11:47:09|0.5035
11:47:09|0.5035
11:47:10|0.5036
11:47:12|0.5036
11:47:12|0.5035
11:47:14|0.5035
11:47:15|0.5033
11:47:15|0.503
11:47:17|0.5027
11:47:18|0.5021
11:47:18|0.5021
11:47:20|0.5021
11:47:21|0.5018
11:47:22|0.5017
11:47:23|0.5015
11:47:24|0.5012
11:47:25|0.502
11:47:26|0.5017
11:47:27|0.5016
11:47:28|0.5017
11:47:30|0.5017
11:47:31|0.501
11:47:32|0.5011
11:47:34|0.5008
11:47:34|0.5007
11:47:36|0.5006
11:47:37|0.5011
11:47:38|0.5007
11:47:39|0.5005
11:47:40|0.5005
11:47:41|0.5007
11:47:42|0.5005
11:47:42|0.5004
11:47:43|0.5006
11:47:44|0.5004
11:47:46|0.5
11:47:46|0.5001
11:47:48|0.5003
11:47:49|0.5002
11:47:50|0.5
11:47:50|0.5
11:47:51|0.5001
11:47:53|0.5002
11:47:54|0.5
11:47:55|0.5
11:47:56|0.5
11:47:57|0.5
11:47:58|0.5
11:47:59|0.5
11:48:00|0.5
11:48:02|0.5
11:48:02|0.5
11:48:03|0.4998
11:48:04|0.4996
11:48:06|0.4996
11:48:06|0.4996
11:48:08|0.4996
11:48:09|0.4996
11:48:09|0.4996
11:48:10|0.4996
11:48:11|0.4996
11:48:12|0.4995
11:48:14|0.4995
11:48:14|0.4995
11:48:15|0.4995
11:48:16|0.4995
11:48:18|0.4993
11:48:19|0.4993
11:48:20|0.4993
11:48:21|0.4993
11:48:22|0.4995
11:48:23|0.4998
11:48:25|0.5001
11:48:26|0.5001
11:48:26|0.4999
11:48:27|0.4999
11:48:28|0.5
11:48:30|0.5
11:48:31|0.5
11:48:32|0.4999
11:48:33|0.4998
11:48:34|0.5
11:48:35|0.5
11:48:36|0.4998
11:48:37|0.4998
11:48:38|0.4998
11:48:39|0.4998
11:48:40|0.4998
11:48:41|0.4998
11:48:42|0.5
11:48:43|0.4999
11:48:44|0.5
11:48:46|0.5
11:48:46|0.5
11:48:47|0.4998
11:48:48|0.4999
11:48:49|0.4999
11:48:51|0.4999
11:48:52|0.4999
11:48:53|0.4999
11:48:53|0.4999
11:48:55|0.4996
11:48:56|0.4996
11:48:57|0.4998
11:48:57|0.5
11:48:58|0.4997
11:48:59|0.4997
11:49:00|0.4999
11:49:01|0.4999
11:49:02|0.4995
11:49:03|0.4995
11:49:04|0.4994
11:49:06|0.4996
11:49:07|0.4996
11:49:07|0.4997
11:49:09|0.4997
11:49:10|0.4996
11:49:11|0.4997
11:49:12|0.4995
11:49:13|0.4995
11:49:13|0.4993
11:49:15|0.4993
11:49:16|0.4993
11:49:17|0.4993
11:49:18|0.4993
11:49:19|0.4997
11:49:20|0.4997
11:49:21|0.4996
11:49:22|0.4996
11:49:23|0.4995
11:49:24|0.4996
11:49:25|0.4997
11:49:26|0.4997
11:49:27|0.4999
11:49:28|0.4999
11:49:30|0.4999
11:49:31|0.4999
11:49:32|0.4999
11:49:33|0.4999
11:49:34|0.4999
11:49:35|0.4999
11:49:36|0.5002
11:49:37|0.5002
11:49:38|0.5003
11:49:39|0.5003
11:49:41|0.5003
11:49:42|0.5003
11:49:43|0.5002
11:49:44|0.5002
11:49:44|0.5001
11:49:46|0.5001
11:49:47|0.5005
11:49:48|0.5005
11:49:49|0.5005
11:49:50|0.5006
11:49:51|0.5005
11:49:52|0.5005
11:49:53|0.5005
11:49:54|0.5005
11:49:55|0.5011
11:49:57|0.5011
11:49:57|0.5008
11:49:59|0.5008
11:50:00|0.5008
11:50:00|0.5008
11:50:02|0.5006
11:50:02|0.5006
11:50:03|0.5006
11:50:04|0.5009
11:50:05|0.5009
11:50:06|0.501
11:50:08|0.5008
11:50:08|0.501
11:50:09|0.5005
11:50:11|0.5003
11:50:12|0.5
11:50:12|0.5001
11:50:14|0.5003
11:50:15|0.5003
11:50:16|0.5003
11:50:16|0.5003
11:50:18|0.5003
11:50:19|0.5001
11:50:20|0.5002
11:50:21|0.5002
11:50:22|0.5002
11:50:23|0.5002
11:50:25|0.5007
11:50:25|0.5008
11:50:26|0.5008
11:50:27|0.5008
11:50:29|0.5008
11:50:29|0.5006
11:50:30|0.501
11:50:32|0.501
11:50:33|0.5014
11:50:34|0.5014
11:50:35|0.5014
11:50:36|0.5014
11:50:38|0.5013
11:50:39|0.5014
11:50:40|0.5013
11:50:41|0.5014
11:50:42|0.5016
11:50:43|0.5016
11:50:44|0.5016
11:50:45|0.5016
11:50:46|0.5016
11:50:47|0.5016
11:50:49|0.5016
11:50:49|0.5018
11:50:51|0.5015
11:50:51|0.5015
11:50:52|0.5018
11:50:53|0.5016
11:50:54|0.5016
11:50:55|0.5016
11:50:56|0.5019
11:50:57|0.5019
11:50:58|0.5019
11:51:00|0.5025
11:51:01|0.5025
11:51:01|0.5024
11:51:03|0.5024
11:51:04|0.5025
11:51:04|0.5025
11:51:06|0.5025
11:51:07|0.5025
11:51:08|0.5025
11:51:09|0.5022
11:51:09|0.5023
11:51:11|0.502
11:51:12|0.5019
11:51:13|0.5018
11:51:14|0.5015
11:51:15|0.5016
11:51:16|0.5018
11:51:17|0.5017
11:51:17|0.5015
11:51:19|0.5013
11:51:20|0.5013
11:51:21|0.5013
11:51:21|0.5013
11:51:22|0.5016
11:51:23|0.5017
11:51:25|0.5012
11:51:25|0.5013
11:51:27|0.5013
11:51:28|0.5014
11:51:29|0.5012
11:51:30|0.5013
11:51:31|0.5013
11:51:32|0.5013
11:51:34|0.5009
11:51:35|0.5007
11:51:36|0.5007
11:51:38|0.5007
11:51:38|0.5005
11:51:40|0.5006
11:51:41|0.5008
11:51:41|0.5008
11:51:42|0.5008
11:51:44|0.5008
11:51:44|0.5008
11:51:45|0.5008
11:51:47|0.5008
11:51:48|0.5008
11:51:48|0.5008
11:51:50|0.5008
11:51:51|0.5008
11:51:51|0.5008
11:51:53|0.5008
11:51:53|0.5008
11:51:55|0.501
11:51:55|0.5006
11:51:57|0.5016
11:51:57|0.5013
11:51:59|0.5013
11:52:00|0.5013
11:52:00|0.5013
11:52:01|0.5013
11:52:02|0.5011
11:52:04|0.5008
11:52:05|0.5011
11:52:06|0.5007
11:52:07|0.501
11:52:08|0.5011
11:52:09|0.5013
11:52:10|0.5013
11:52:11|0.5013
11:52:12|0.5013
11:52:13|0.5013
11:52:14|0.5013
11:52:15|0.5011
11:52:16|0.5011
11:52:17|0.5011
11:52:18|0.5011
11:52:20|0.5011
11:52:20|0.5011
11:52:21|0.5011
11:52:22|0.5011
11:52:24|0.5009
11:52:25|0.5009
11:52:26|0.5006
11:52:26|0.5006
11:52:28|0.5006
11:52:29|0.5006
11:52:30|0.5008
11:52:31|0.5008
11:52:32|0.5008
11:52:33|0.5005
11:52:34|0.5005
11:52:36|0.5005
11:52:37|0.5005
11:52:38|0.5005
11:52:39|0.5005
11:52:40|0.5005
11:52:41|0.5004
11:52:42|0.501
11:52:43|0.5005
11:52:44|0.5005
11:52:44|0.5005
11:52:46|0.5005
11:52:46|0.5007
11:52:48|0.5007
11:52:49|0.5007
11:52:49|0.5006
11:52:51|0.5008
11:52:52|0.501
11:52:53|0.502
11:52:54|0.5021
11:52:55|0.502
11:52:56|0.5019
11:52:58|0.5018
11:52:58|0.5019
11:52:59|0.5019
11:53:01|0.5016
11:53:01|0.5019
11:53:02|0.5019
11:53:03|0.5015
11:53:04|0.5015
11:53:05|0.5015
11:53:06|0.5015
11:53:07|0.5017
11:53:08|0.5013
11:53:10|0.5013
11:53:10|0.5013
11:53:12|0.5012
11:53:12|0.5009
11:53:13|0.501
11:53:14|0.5011
11:53:15|0.501
11:53:17|0.5009
11:53:18|0.5008
11:53:19|0.5008
11:53:20|0.5008
11:53:20|0.5008
11:53:22|0.5008
11:53:23|0.5008
11:53:23|0.5008
11:53:25|0.5007
11:53:26|0.5007
11:53:27|0.5007
11:53:28|0.5008
11:53:29|0.5007
11:53:30|0.5007
11:53:31|0.5007
11:53:32|0.501
11:53:33|0.5007
11:53:34|0.5007
11:53:35|0.5007
11:53:37|0.5007
11:53:37|0.5007
11:53:39|0.5007
11:53:40|0.5009
11:53:41|0.5008
11:53:42|0.5007
11:53:42|0.5007
11:53:43|0.5007
11:53:45|0.5018
11:53:46|0.5018
11:53:47|0.5014
11:53:48|0.5015
11:53:49|0.5013
11:53:50|0.5012
11:53:51|0.5012
11:53:52|0.5012
11:53:54|0.5012
11:53:54|0.5011
11:53:56|0.5013
11:53:56|0.5013
11:53:58|0.5013
11:53:58|0.5013
11:54:00|0.501
11:54:01|0.5013
11:54:01|0.5013
11:54:03|0.5013
11:54:04|0.5013
11:54:04|0.501
11:54:05|0.501
11:54:07|0.501
11:54:07|0.501
11:54:09|0.501
11:54:09|0.501
11:54:11|0.501
11:54:11|0.5009
11:54:12|0.5013
11:54:14|0.501
11:54:14|0.501
11:54:16|0.501
11:54:16|0.501
11:54:17|0.501
11:54:18|0.501
11:54:20|0.501
11:54:21|0.501
11:54:21|0.5012
11:54:22|0.5012
11:54:23|0.5011
11:54:24|0.501
11:54:26|0.501
11:54:27|0.5008
11:54:28|0.501
11:54:29|0.501
11:54:30|0.5012
11:54:31|0.501
11:54:32|0.5014
11:54:34|0.5013
11:54:34|0.5013
11:54:36|0.5013
11:54:38|0.5014
11:54:40|0.5014
11:54:41|0.5013
11:54:42|0.5012
11:54:42|0.5012
11:54:43|0.5014
11:54:45|0.5014
11:54:45|0.5014
11:54:46|0.5015
11:54:48|0.5012
11:54:48|0.5012
11:54:49|0.5012
11:54:51|0.5011
11:54:51|0.5013
11:54:52|0.5011
11:54:53|0.5011
11:54:55|0.5013
11:54:55|0.5013
11:54:57|0.501
11:54:58|0.5012
11:54:59|0.5012
11:54:59|0.5014
11:55:00|0.5013
11:55:02|0.5012
11:55:03|0.5012
11:55:04|0.5009
11:55:04|0.5012
11:55:06|0.5012
11:55:06|0.5012
11:55:07|0.5012
11:55:08|0.5012
11:55:09|0.5014
11:55:10|0.5014
11:55:12|0.5014
11:55:13|0.5014
11:55:14|0.5012
11:55:14|0.5012
11:55:16|0.5012
11:55:16|0.5011
11:55:18|0.5011
11:55:19|0.5011
11:55:19|0.5011
11:55:21|0.5011
11:55:21|0.5011
11:55:23|0.5013
11:55:24|0.5011
11:55:25|0.501
11:55:25|0.5008
11:55:27|0.5008
11:55:28|0.5008
11:55:28|0.5008
11:55:29|0.5008
11:55:31|0.5012
11:55:31|0.5013
11:55:32|0.5014
11:55:34|0.5012
11:55:35|0.5013
11:55:36|0.5011
11:55:38|0.501
11:55:38|0.501
11:55:40|0.501
11:55:41|0.501
11:55:42|0.501
11:55:43|0.501
11:55:44|0.501
11:55:46|0.501
11:55:47|0.501
11:55:47|0.5012
11:55:48|0.5012
11:55:49|0.5012
11:55:50|0.5012
11:55:52|0.5012
11:55:52|0.5013
11:55:54|0.5013
11:55:54|0.5013
11:55:55|0.5012
11:55:56|0.5013
11:55:58|0.5013
11:55:58|0.5013
11:55:59|0.5013
11:56:00|0.5013
11:56:02|0.5013
11:56:02|0.501
11:56:04|0.5011
11:56:04|0.5012
11:56:06|0.5011
11:56:06|0.5012
11:56:07|0.5011
11:56:09|0.5011
11:56:10|0.5009
11:56:11|0.5009
11:56:12|0.5008
11:56:13|0.5007
11:56:14|0.5008
11:56:15|0.5007
11:56:16|0.5007
11:56:17|0.5013
11:56:18|0.5011
11:56:19|0.5009
11:56:20|0.5011
11:56:21|0.5008
11:56:22|0.501
11:56:23|0.5008
11:56:25|0.5007
11:56:25|0.5007
11:56:26|0.5007
11:56:27|0.501
11:56:28|0.5011
11:56:29|0.5011
11:56:31|0.5016
11:56:31|0.5023
11:56:33|0.5025
11:56:33|0.5027
11:56:34|0.5023
11:56:35|0.5022
11:56:36|0.5025
11:56:38|0.5025
11:56:40|0.5024
11:56:41|0.5024
11:56:43|0.5023
11:56:43|0.5025
11:56:44|0.5025
11:56:47|0.5025
11:56:47|0.5029
11:56:48|0.503
11:56:49|0.5026
11:56:51|0.5026
11:56:51|0.5026
11:56:53|0.5028
11:56:54|0.5028
11:56:55|0.5021
11:56:55|0.5019
11:56:57|0.5019
11:56:58|0.5018
11:56:59|0.5018
11:56:59|0.5019
11:57:01|0.5019
11:57:01|0.502
11:57:02|0.502
11:57:03|0.5021
11:57:04|0.5021
11:57:06|0.5024
11:57:06|0.5024
11:57:07|0.5024
11:57:09|0.5024
11:57:10|0.5024
11:57:10|0.5024
11:57:11|0.5026
11:57:13|0.5026
11:57:14|0.5026
11:57:15|0.5028
11:57:16|0.503
11:57:17|0.503
11:57:18|0.5032
11:57:19|0.5038
11:57:20|0.5038
11:57:21|0.5038
11:57:22|0.5039
11:57:23|0.5039
11:57:24|0.5039
11:57:24|0.5039
11:57:26|0.5041
11:57:26|0.5045
11:57:28|0.5044
11:57:29|0.5045
11:57:30|0.5044
11:57:31|0.5045
11:57:31|0.5046
11:57:32|0.5049
11:57:34|0.505
11:57:35|0.5053
11:57:36|0.5055
11:57:37|0.5057
11:57:38|0.5057
11:57:40|0.5058
11:57:40|0.5054
11:57:41|0.5055
11:57:43|0.5055
11:57:43|0.5055
11:57:45|0.5055
11:57:46|0.5051
11:57:47|0.5052
11:57:47|0.5052
11:57:49|0.505
11:57:50|0.5049
11:57:51|0.5049
11:57:52|0.505
11:57:53|0.505
11:57:54|0.505
11:57:55|0.5049
11:57:56|0.5052
11:57:57|0.5052
11:57:58|0.505
11:57:59|0.505
11:58:00|0.5049
11:58:01|0.5047
11:58:02|0.5047
11:58:03|0.5043
11:58:04|0.5043
11:58:05|0.5045
11:58:06|0.5045
11:58:08|0.5043
11:58:09|0.5043
11:58:09|0.5043
11:58:11|0.5043
11:58:11|0.5043
11:58:13|0.5043
11:58:13|0.5043
11:58:15|0.5045
11:58:15|0.5045
11:58:17|0.5041
11:58:18|0.5041
11:58:18|0.5041
11:58:19|0.5041
11:58:21|0.5041
11:58:22|0.5041
11:58:23|0.5041
11:58:24|0.504
11:58:25|0.5039
11:58:26|0.5039
11:58:27|0.5038
11:58:29|0.5038
11:58:30|0.5038
11:58:30|0.5038
11:58:31|0.5038
11:58:32|0.5038
11:58:33|0.5038
11:58:34|0.5038
11:58:35|0.5038
11:58:36|0.5038
11:58:37|0.5033
11:58:39|0.503
11:58:40|0.5026
11:58:41|0.5034
11:58:43|0.5033
11:58:43|0.5032
11:58:44|0.5035
11:58:46|0.5035
11:58:47|0.5034
11:58:48|0.5036
11:58:49|0.5036
11:58:50|0.5033
11:58:50|0.5035
11:58:51|0.5036
11:58:53|0.5036
11:58:54|0.5036
11:58:54|0.5033
11:58:56|0.5034
11:58:57|0.5034
11:58:57|0.5034
11:58:59|0.5033
11:59:00|0.5033
11:59:00|0.5035
11:59:03|0.5035
11:59:04|0.5035
11:59:05|0.5035
11:59:05|0.5036
11:59:06|0.5036
11:59:07|0.5036
11:59:08|0.5036
11:59:09|0.5039
11:59:10|0.5043
11:59:11|0.5042
11:59:12|0.5043
11:59:14|0.5043
11:59:14|0.5044
11:59:16|0.5044
11:59:16|0.5044
11:59:17|0.5047
11:59:18|0.5044
11:59:19|0.5044
11:59:20|0.5044
11:59:21|0.5044
11:59:22|0.5043
11:59:23|0.5043
11:59:24|0.5041
11:59:25|0.5044
11:59:26|0.504
11:59:28|0.504
11:59:28|0.504
11:59:29|0.5044
11:59:30|0.5044
11:59:32|0.5043
11:59:32|0.5043
11:59:33|0.5043
11:59:34|0.5043
11:59:35|0.5043
11:59:36|0.5043
11:59:38|0.5043
11:59:38|0.5042
11:59:39|0.5042
11:59:40|0.5042
11:59:42|0.5043
11:59:42|0.5042
11:59:44|0.5043
11:59:45|0.5043
11:59:45|0.5044
11:59:46|0.5044
11:59:48|0.5044
11:59:49|0.5044
11:59:50|0.5044
11:59:51|0.5044
11:59:52|0.5044
11:59:53|0.5046
11:59:54|0.5046
11:59:55|0.5046
11:59:57|0.5046
11:59:57|0.5045
11:59:59|0.5045
11:59:59|0.5045
12:00:00|0.5045
12:00:01|0.5042
12:00:03|0.5044
12:00:04|0.5037
12:00:05|0.5038
12:00:06|0.5034
12:00:07|0.5033
12:00:08|0.5029
12:00:09|0.5034
12:00:10|0.5034
12:00:11|0.5033
12:00:12|0.5035
12:00:13|0.5043
12:00:15|0.5045
12:00:15|0.5053
12:00:16|0.5056
12:00:18|0.5055
12:00:18|0.5059
12:00:19|0.5056
12:00:20|0.5057
12:00:21|0.5058
12:00:22|0.5059
12:00:23|0.5058
12:00:24|0.5057
12:00:25|0.5057
12:00:26|0.5058
12:00:27|0.5056
12:00:28|0.5057
12:00:29|0.5058
12:00:30|0.5056
12:00:31|0.5057
12:00:32|0.5057
12:00:33|0.5056
12:00:35|0.5057
12:00:35|0.5057
12:00:36|0.5057
12:00:37|0.5059
12:00:38|0.5061
12:00:39|0.5061
12:00:40|0.5062
12:00:42|0.5062
12:00:44|0.5062
12:00:45|0.5064
12:00:46|0.5077
12:00:47|0.5076
12:00:48|0.5073
12:00:49|0.5075
12:00:51|0.5076
12:00:52|0.5075
12:00:52|0.5074
12:00:54|0.5073
12:00:54|0.5074
12:00:56|0.5072
12:00:57|0.5072
12:00:58|0.5075
12:00:59|0.5077
12:01:00|0.5078
12:01:01|0.508
12:01:02|0.5082
12:01:03|0.5083
12:01:04|0.5081
12:01:05|0.5081
12:01:06|0.5078
12:01:07|0.5079
12:01:08|0.5087
12:01:09|0.509
12:01:10|0.5086
12:01:11|0.5085
12:01:12|0.5084
12:01:13|0.5084
12:01:14|0.5085
12:01:15|0.5085
12:01:16|0.5086
12:01:17|0.5083
12:01:18|0.5086
12:01:19|0.5086
12:01:20|0.5086
12:01:21|0.5086
12:01:22|0.5085
12:01:23|0.5082
12:01:24|0.5083
12:01:25|0.5083
12:01:26|0.5083
12:01:27|0.5083
12:01:28|0.5085
12:01:29|0.5085
12:01:30|0.5089
12:01:31|0.5088
12:01:32|0.5085
12:01:33|0.5087
12:01:34|0.5088
12:01:35|0.5087
12:01:36|0.5089
12:01:37|0.5089
12:01:38|0.509
12:01:39|0.5086
12:01:40|0.5086
12:01:41|0.5083
12:01:42|0.5082
12:01:43|0.5079
12:01:45|0.5073
12:01:47|0.5073
12:01:47|0.5074
12:01:49|0.5078
12:01:49|0.5073
12:01:51|0.5075
12:01:51|0.5079
12:01:53|0.5078
12:01:53|0.5076
12:01:55|0.5075
12:01:55|0.5078
12:01:56|0.5078
12:01:58|0.5078
12:01:59|0.508
12:02:00|0.5079
12:02:00|0.5077
12:02:01|0.5079
12:02:03|0.5079
12:02:04|0.5079
12:02:04|0.5079
12:02:06|0.5081
12:02:06|0.5083
12:02:08|0.5083
12:02:08|0.5086
12:02:09|0.5088
12:02:10|0.5084
12:02:11|0.5085
12:02:12|0.5084
12:02:14|0.5094
12:02:15|0.5098
12:02:16|0.5091
12:02:17|0.5091
12:02:18|0.5089
12:02:19|0.5089
12:02:20|0.5086
12:02:20|0.5083
12:02:22|0.5084
12:02:23|0.5084
12:02:24|0.5085
12:02:25|0.5085
12:02:26|0.5083
12:02:26|0.5084
12:02:27|0.5083
12:02:29|0.5083
12:02:29|0.508
12:02:31|0.508
12:02:33|0.5078
12:02:33|0.5077
12:02:34|0.5079
12:02:35|0.5074
12:02:36|0.5078
12:02:37|0.5078
12:02:38|0.5082
12:02:39|0.5081
12:02:41|0.5084
12:02:42|0.5082
12:02:42|0.5082
12:02:44|0.5082
12:02:45|0.5084
12:02:46|0.5084
12:02:47|0.5088
12:02:49|0.5091
12:02:50|0.5091
12:02:51|0.5091
12:02:52|0.5091
12:02:52|0.5094
12:02:54|0.5091
12:02:55|0.5096
12:02:56|0.5095
12:02:57|0.51
12:02:58|0.5094
12:02:59|0.5093
12:03:00|0.51
12:03:01|0.5098
12:03:02|0.5101
12:03:04|0.5103
12:03:05|0.5107
12:03:06|0.5109
12:03:06|0.5115
12:03:08|0.5115
12:03:09|0.5116
12:03:09|0.512
12:03:10|0.5118
12:03:12|0.5117
12:03:12|0.5118
12:03:13|0.5124
12:03:14|0.5118
12:03:15|0.5117
12:03:17|0.5116
12:03:18|0.5121
12:03:18|0.5117
12:03:19|0.5113
12:03:20|0.5107
12:03:22|0.5113
12:03:23|0.511
12:03:23|0.511
12:03:25|0.5108
12:03:25|0.5106
12:03:26|0.5103
12:03:27|0.5101
12:03:29|0.5102
12:03:29|0.5102
12:03:30|0.5103
12:03:32|0.5102
12:03:32|0.5103
12:03:34|0.5104
12:03:35|0.5105
12:03:36|0.5107
12:03:36|0.5106
12:03:38|0.5112
12:03:38|0.5112
12:03:39|0.5112
12:03:41|0.5115
12:03:41|0.512
12:03:43|0.5121
12:03:44|0.512
12:03:45|0.5122
12:03:46|0.5122
12:03:48|0.5123
12:03:48|0.5123
12:03:49|0.5123
12:03:51|0.5123
12:03:52|0.5122
12:03:52|0.5123
12:03:54|0.5123
12:03:55|0.5121
12:03:56|0.5121
12:03:57|0.5125
12:03:58|0.5125
12:03:59|0.5128
12:04:00|0.5127
12:04:01|0.5127
12:04:02|0.5129
12:04:03|0.5129
12:04:04|0.5131
12:04:05|0.5131
12:04:06|0.5133
12:04:07|0.5131
12:04:08|0.5129
12:04:09|0.513
12:04:11|0.513
12:04:12|0.5128
12:04:13|0.5126
12:04:13|0.5126
12:04:15|0.5122
12:04:15|0.5126
12:04:16|0.5125
12:04:18|0.5123
12:04:18|0.5125
12:04:20|0.5124
12:04:20|0.5117
12:04:22|0.5118
12:04:23|0.5127
12:04:24|0.5126
12:04:24|0.5121
12:04:25|0.5125
12:04:26|0.5126
12:04:27|0.5126
12:04:28|0.5126
12:04:30|0.5127
12:04:30|0.5125
12:04:31|0.5125
12:04:32|0.5129
12:04:33|0.5126
12:04:34|0.5122
12:04:36|0.512
12:04:36|0.512
12:04:37|0.5122
12:04:38|0.5116
12:04:39|0.5114
12:04:41|0.5116
12:04:42|0.512
12:04:43|0.512
12:04:44|0.5122
12:04:44|0.5118
12:04:47|0.5114
12:04:47|0.5112
12:04:49|0.5116
12:04:50|0.5117
12:04:51|0.5106
12:04:52|0.5104
12:04:53|0.5104
12:04:55|0.5104
12:04:56|0.5099
12:04:57|0.5104
12:04:58|0.5109
12:04:59|0.5109
12:05:00|0.5109
12:05:01|0.5104
12:05:02|0.5095
12:05:03|0.5104
12:05:04|0.5101
12:05:05|0.51
12:05:06|0.5102
12:05:07|0.5102
12:05:08|0.51
12:05:09|0.5104
12:05:10|0.5105
12:05:11|0.5107
12:05:12|0.5108
12:05:13|0.5109
12:05:14|0.5107
12:05:15|0.5107
12:05:16|0.5107
12:05:17|0.5107
12:05:18|0.5106
12:05:19|0.5108
12:05:21|0.5104
12:05:22|0.5106
12:05:22|0.5114
12:05:23|0.5118
12:05:24|0.513
12:05:25|0.5131
12:05:26|0.5128
12:05:27|0.513
12:05:29|0.5132
12:05:30|0.5131
12:05:31|0.5125
12:05:32|0.5125
12:05:33|0.5123
12:05:34|0.512
12:05:35|0.5121
12:05:36|0.5121
12:05:37|0.5119
12:05:38|0.5118
12:05:39|0.5118
12:05:40|0.5119
12:05:41|0.512
12:05:42|0.512
12:05:43|0.5121
12:05:45|0.5123
12:05:45|0.5125
12:05:47|0.512
12:05:48|0.5113
12:05:50|0.5116
12:05:50|0.5118
12:05:52|0.5123
12:05:53|0.5122
12:05:54|0.5123
12:05:55|0.5124
12:05:56|0.5123
12:05:57|0.5119
12:05:58|0.5117
12:05:58|0.5118
12:06:00|0.5117
12:06:01|0.5116
12:06:02|0.5116
12:06:03|0.5117
12:06:04|0.5117
12:06:05|0.5116
12:06:07|0.5116
12:06:07|0.5112
12:06:08|0.5111
12:06:10|0.511
12:06:10|0.5116
12:06:12|0.5118
12:06:13|0.5118
12:06:13|0.5117
12:06:15|0.5116
12:06:16|0.5112
12:06:17|0.511
12:06:18|0.5111
12:06:19|0.5107
12:06:20|0.5106
12:06:21|0.5106
12:06:22|0.5109
12:06:23|0.5106
12:06:24|0.5106
12:06:25|0.5104
12:06:26|0.5104
12:06:27|0.5103
12:06:28|0.5103
12:06:29|0.51
12:06:30|0.51
12:06:31|0.51
12:06:32|0.51
12:06:33|0.5108
12:06:34|0.5108
12:06:35|0.5106
12:06:36|0.5103
12:06:37|0.5101
12:06:38|0.51
12:06:39|0.5101
12:06:40|0.5103
12:06:41|0.5102
12:06:42|0.5102
12:06:43|0.5101
12:06:44|0.5101
12:06:45|0.5103
12:06:46|0.5103
12:06:47|0.5102
12:06:48|0.5103
12:06:49|0.5104
12:06:50|0.51
12:06:51|0.5101
12:06:52|0.5094
12:06:54|0.5091
12:06:55|0.5091
12:06:56|0.5088
12:06:57|0.5085
12:06:58|0.5087
12:06:59|0.509
12:07:01|0.509
12:07:02|0.5088
12:07:02|0.5092
12:07:03|0.5084
12:07:04|0.5093
12:07:06|0.5089
12:07:06|0.5093
12:07:07|0.5092
12:07:09|0.5093
12:07:09|0.5095
12:07:11|0.5095
12:07:12|0.5095
12:07:12|0.5096
12:07:13|0.5094
12:07:14|0.5093
12:07:16|0.5091
12:07:16|0.5095
12:07:17|0.5092
12:07:19|0.5093
12:07:19|0.5095
12:07:21|0.5093
12:07:22|0.5093
12:07:23|0.5093
12:07:23|0.5093
12:07:25|0.5093
12:07:25|0.5097
12:07:27|0.5095
12:07:27|0.5095
12:07:29|0.5091
12:07:29|0.5096
12:07:31|0.5094
12:07:31|0.5094
12:07:33|0.5094
12:07:34|0.5095
12:07:35|0.5096
12:07:36|0.5094
12:07:37|0.5094
12:07:37|0.509
12:07:39|0.5085
12:07:40|0.5088
12:07:41|0.5086
12:07:42|0.5081
12:07:43|0.5079
12:07:44|0.5078
12:07:45|0.5076
12:07:46|0.5079
12:07:47|0.508
12:07:48|0.5081
12:07:49|0.5079
12:07:51|0.508
12:07:51|0.508
12:07:52|0.5075
12:07:53|0.5075
12:07:54|0.5073
12:07:56|0.5075
12:07:56|0.507
12:07:57|0.507
12:07:59|0.5074
12:08:00|0.5068
12:08:01|0.5073
12:08:02|0.5062
12:08:03|0.5063
12:08:04|0.5061
12:08:05|0.5061
12:08:06|0.5058
12:08:07|0.5061
12:08:08|0.5058
12:08:09|0.5047
12:08:10|0.5041
12:08:11|0.5043
12:08:12|0.5033
12:08:14|0.5027
12:08:15|0.5028
12:08:16|0.5026
12:08:17|0.5024
12:08:18|0.5031
12:08:19|0.5028
12:08:20|0.5028
12:08:21|0.5026
12:08:22|0.5024
12:08:23|0.5022
12:08:24|0.5026
12:08:25|0.5026
12:08:26|0.5023
12:08:27|0.5025
12:08:28|0.5027
12:08:30|0.5027
12:08:31|0.5021
12:08:31|0.5019
12:08:33|0.5019
12:08:33|0.5021
12:08:34|0.5023
12:08:35|0.5023
12:08:36|0.5021
12:08:38|0.5019
12:08:38|0.5021
12:08:40|0.5015
12:08:40|0.5012
12:08:41|0.5011
12:08:42|0.5009
12:08:44|0.5013
12:08:44|0.5014
12:08:46|0.5015
12:08:46|0.5011
12:08:47|0.5017
12:08:48|0.5013
12:08:50|0.5026
12:08:52|0.5025
12:08:52|0.5025
12:08:53|0.5024
12:08:55|0.5023
12:08:56|0.502
12:08:57|0.5023
12:08:57|0.5026
12:08:59|0.5024
12:09:00|0.5025
12:09:01|0.5024
12:09:02|0.5025
12:09:03|0.5025
12:09:04|0.5025
12:09:05|0.5026
12:09:07|0.5026
12:09:07|0.5026
12:09:08|0.5027
12:09:10|0.5031
12:09:11|0.5029
12:09:11|0.5026
12:09:12|0.5027
12:09:14|0.5026
12:09:14|0.5025
12:09:15|0.5025
12:09:16|0.5028
12:09:18|0.503
12:09:19|0.5029
12:09:19|0.5029
12:09:20|0.503
12:09:22|0.5031
12:09:22|0.5031
12:09:23|0.5032
12:09:24|0.5029
12:09:25|0.503
12:09:26|0.5033
12:09:27|0.5033
12:09:28|0.5033
12:09:29|0.5033
12:09:31|0.5033
12:09:32|0.503
12:09:33|0.5033
12:09:35|0.5033
12:09:36|0.5033
12:09:37|0.5033
12:09:37|0.5033
12:09:38|0.5033
12:09:40|0.504
12:09:40|0.5034
12:09:42|0.5034
12:09:42|0.5035
12:09:43|0.5036
12:09:45|0.5035
12:09:46|0.5035
12:09:47|0.5035
12:09:47|0.5035
12:09:49|0.5036
12:09:50|0.5036
12:09:52|0.5041
12:09:53|0.5041
12:09:54|0.5041
12:09:55|0.5041
12:09:56|0.504
12:09:57|0.504
12:09:58|0.5042
12:09:59|0.5043
12:10:00|0.5043
12:10:01|0.5044
12:10:02|0.5044
12:10:03|0.5043
12:10:04|0.5053
12:10:05|0.5053
12:10:06|0.5054
12:10:07|0.5055
12:10:08|0.5055
12:10:09|0.5055
12:10:10|0.5055
12:10:11|0.5052
12:10:13|0.5052
12:10:14|0.5054
12:10:14|0.5054
12:10:16|0.5054
12:10:17|0.5055
12:10:17|0.5054
12:10:18|0.5061
12:10:20|0.5059
12:10:21|0.5059
12:10:22|0.5063
12:10:23|0.5066
12:10:24|0.5063
12:10:24|0.5061
12:10:25|0.5062
12:10:27|0.5062
12:10:28|0.5061
12:10:29|0.5062
12:10:30|0.5062
12:10:31|0.5062
12:10:32|0.5062
12:10:33|0.5062
12:10:34|0.5064
12:10:35|0.5064
12:10:36|0.5075
12:10:37|0.5076
12:10:38|0.5076
12:10:39|0.5075
12:10:40|0.5072
12:10:41|0.5073
12:10:42|0.5074
12:10:43|0.5076
12:10:44|0.5074
12:10:45|0.5071
12:10:46|0.5066
12:10:47|0.5072
12:10:48|0.507
12:10:49|0.5069
12:10:50|0.5066
12:10:51|0.5067
12:10:53|0.5065
12:10:54|0.5065
12:10:54|0.5065
12:10:56|0.5063
12:10:56|0.5064
12:10:58|0.5063
12:10:59|0.5063
12:11:00|0.5063
12:11:01|0.5066
12:11:02|0.5067
12:11:03|0.5064
12:11:05|0.5063
12:11:05|0.5067
12:11:07|0.5065
12:11:08|0.5065
12:11:08|0.5063
12:11:10|0.5066
12:11:10|0.5059
12:11:12|0.5064
12:11:12|0.5063
12:11:14|0.5063
12:11:15|0.5062
12:11:16|0.5056
12:11:17|0.5058
12:11:19|0.5062
12:11:19|0.508
12:11:20|0.5075
12:11:22|0.5076
12:11:22|0.5074
12:11:24|0.5074
12:11:24|0.5074
12:11:25|0.5077
12:11:27|0.5077
12:11:28|0.5075
12:11:29|0.5095
12:11:30|0.5087
12:11:31|0.5086
12:11:32|0.5084
12:11:33|0.5075
12:11:34|0.5075
12:11:35|0.5075
12:11:36|0.5074
12:11:37|0.5073
12:11:38|0.5076
12:11:39|0.5076
12:11:40|0.5074
12:11:41|0.5076
12:11:42|0.5078
12:11:43|0.5078
12:11:44|0.5078
12:11:45|0.5078
12:11:46|0.508
12:11:47|0.508
12:11:48|0.5081
12:11:49|0.5081
12:11:50|0.5081
12:11:51|0.5081
12:11:52|0.5084
12:11:54|0.5086
12:11:56|0.5084
12:11:56|0.5084
12:11:57|0.5084
12:11:59|0.5084
12:12:00|0.5084
12:12:00|0.5084
12:12:02|0.5083
12:12:02|0.5083
12:12:05|0.5086
12:12:06|0.5085
12:12:07|0.5085
12:12:07|0.5085
12:12:08|0.5085
12:12:09|0.5081
12:12:10|0.5081
12:12:12|0.508
12:12:13|0.508
12:12:14|0.5081
12:12:15|0.508
12:12:16|0.5086
12:12:17|0.5087
12:12:18|0.5085
12:12:19|0.5084
12:12:20|0.5084
12:12:21|0.5085
12:12:22|0.5085
12:12:23|0.5085
12:12:24|0.5084
12:12:25|0.5084
12:12:27|0.5085
12:12:27|0.5084
12:12:28|0.5084
12:12:30|0.5081
12:12:30|0.5082
12:12:32|0.5082
12:12:32|0.5083
12:12:34|0.5083
12:12:34|0.5083
12:12:35|0.5084
12:12:36|0.5085
12:12:37|0.5084
12:12:39|0.5087
12:12:39|0.5087
12:12:40|0.5087
12:12:41|0.5087
12:12:43|0.5087
12:12:43|0.5089
12:12:44|0.5089
12:12:46|0.5087
12:12:47|0.5087
12:12:47|0.5087
12:12:48|0.5087
12:12:49|0.5087
12:12:50|0.5084
12:12:51|0.5083
12:12:52|0.5084
12:12:54|0.5087
12:12:55|0.5085
12:12:56|0.5083
12:12:57|0.5082
12:12:58|0.5081
12:13:00|0.5078
12:13:01|0.5078
12:13:01|0.5078
12:13:03|0.5078
12:13:04|0.5078
12:13:05|0.5078
12:13:05|0.5078
12:13:07|0.5078
12:13:08|0.5079
12:13:09|0.5089
12:13:10|0.5085
12:13:11|0.5088
12:13:12|0.5088
12:13:13|0.5089
12:13:14|0.5089
12:13:15|0.5087
12:13:16|0.5087
12:13:17|0.5084
12:13:18|0.5084
12:13:19|0.5086
12:13:20|0.5085
12:13:22|0.5085
12:13:22|0.5086
12:13:23|0.5087
12:13:24|0.5087
12:13:25|0.5087
12:13:26|0.5087
12:13:27|0.5086
12:13:28|0.5086
12:13:29|0.5085
12:13:31|0.5084
12:13:32|0.5082
12:13:32|0.508
12:13:34|0.5079
12:13:34|0.5079
12:13:36|0.5078
12:13:37|0.5078
12:13:37|0.5076
12:13:39|0.5076
12:13:39|0.5076
12:13:40|0.5067
12:13:42|0.5069
12:13:42|0.507
12:13:44|0.5068
12:13:44|0.5068
12:13:45|0.5066
12:13:46|0.5064
12:13:48|0.5067
12:13:48|0.506
12:13:50|0.5061
12:13:50|0.5061
12:13:52|0.5062
12:13:53|0.5055
12:13:53|0.5054
12:13:55|0.5056
12:13:56|0.5058
12:13:57|0.5058
12:13:58|0.5057
12:14:00|0.5057
12:14:01|0.5057
12:14:02|0.5056
12:14:02|0.5056
12:14:04|0.5054
12:14:04|0.5054
12:14:06|0.5054
12:14:07|0.5054
12:14:08|0.5054
12:14:09|0.5052
12:14:10|0.5049
12:14:11|0.5049
12:14:12|0.5049
12:14:14|0.5047
12:14:14|0.5047
12:14:15|0.5044
12:14:17|0.5044
12:14:17|0.5045
12:14:18|0.5043
12:14:19|0.5038
12:14:20|0.5039
12:14:22|0.5038
12:14:23|0.5036
12:14:24|0.5042
12:14:25|0.5041
12:14:26|0.504
12:14:27|0.5039
12:14:28|0.5037
12:14:29|0.5038
12:14:30|0.5038
12:14:31|0.5038
12:14:32|0.5039
12:14:33|0.5039
12:14:34|0.5036
12:14:35|0.5034
12:14:36|0.5039
12:14:38|0.5037
12:14:39|0.5037
12:14:40|0.5037
12:14:41|0.5041
12:14:42|0.5038
12:14:43|0.5037
12:14:44|0.5037
12:14:45|0.5037
12:14:46|0.504
12:14:47|0.504
12:14:48|0.504
12:14:49|0.5042
12:14:50|0.5042
12:14:51|0.5048
12:14:52|0.5044
12:14:53|0.5045
12:14:55|0.5045
12:14:56|0.5046
12:14:58|0.5045
12:14:58|0.5045
12:15:01|0.5045
12:15:02|0.5043
12:15:02|0.5048
12:15:03|0.5048
12:15:05|0.505
12:15:06|0.505
12:15:06|0.505
12:15:08|0.505
12:15:09|0.5052
12:15:10|0.5046
12:15:11|0.5043
12:15:11|0.5044
12:15:14|0.5044
12:15:14|0.5042
12:15:15|0.5043
12:15:17|0.5039
12:15:18|0.5039
12:15:19|0.5039
12:15:19|0.5042
12:15:21|0.504
12:15:22|0.5038
12:15:23|0.5037
12:15:24|0.5035
12:15:25|0.5038
12:15:26|0.5033
12:15:27|0.5033
12:15:28|0.5035
12:15:29|0.5035
12:15:30|0.5035
12:15:31|0.5036
12:15:32|0.5033
12:15:33|0.5035
12:15:34|0.5034
12:15:35|0.5036
12:15:36|0.5036
12:15:37|0.5036
12:15:38|0.5036
12:15:39|0.5036
12:15:40|0.5034
12:15:41|0.5035
12:15:42|0.5035
12:15:43|0.5032
12:15:44|0.5033
12:15:45|0.5029
12:15:46|0.5029
12:15:47|0.5029
12:15:48|0.5032
12:15:49|0.5025
12:15:50|0.5024
12:15:51|0.5024
12:15:52|0.5025
12:15:53|0.5025
12:15:54|0.5025
12:15:55|0.5026
12:15:56|0.5026
12:15:58|0.5024
12:15:59|0.5024
12:16:00|0.502
12:16:02|0.5017
12:16:03|0.5021
12:16:04|0.5018
12:16:05|0.5021
12:16:05|0.502
12:16:06|0.5025
12:16:07|0.5023
12:16:08|0.5023
12:16:10|0.5021
12:16:11|0.502
12:16:11|0.5021
12:16:12|0.5021
12:16:14|0.502
12:16:15|0.502
12:16:16|0.5018
12:16:17|0.5018
12:16:18|0.5018
12:16:19|0.5018
12:16:20|0.5024
12:16:21|0.5019
12:16:22|0.5018
12:16:23|0.5018
12:16:24|0.5018
12:16:25|0.5019
12:16:26|0.5016
12:16:27|0.5016
12:16:28|0.5014
12:16:29|0.5013
12:16:30|0.5013
12:16:32|0.5012
12:16:33|0.5014
12:16:33|0.5014
12:16:34|0.5014
12:16:36|0.5014
12:16:36|0.5014
12:16:37|0.5016
12:16:39|0.5016
12:16:39|0.5015
12:16:41|0.5015
12:16:43|0.5013
12:16:43|0.5015
12:16:44|0.5015
12:16:45|0.5015
12:16:46|0.5015
12:16:47|0.5012
12:16:49|0.5012
12:16:49|0.5011
12:16:50|0.501
12:16:52|0.5011
12:16:52|0.5017
12:16:53|0.5019
12:16:54|0.5014
12:16:55|0.5014
12:16:56|0.5014
12:16:58|0.5014
12:17:00|0.5015
12:17:01|0.5014
12:17:02|0.5017
12:17:04|0.5017
12:17:05|0.5018
12:17:06|0.5019
12:17:08|0.5021
12:17:08|0.5015
12:17:09|0.5012
12:17:11|0.5008
12:17:11|0.5008
12:17:12|0.5008
12:17:14|0.5009
12:17:15|0.5008
12:17:15|0.5008
12:17:16|0.5008
12:17:17|0.5008
12:17:18|0.5011
12:17:20|0.501
12:17:21|0.5011
12:17:21|0.5013
12:17:22|0.5011
12:17:24|0.5011
12:17:25|0.5011
12:17:25|0.5014
12:17:26|0.5014
12:17:28|0.5014
12:17:28|0.5014
12:17:29|0.5014
12:17:30|0.501
12:17:31|0.5011
12:17:33|0.5012
12:17:33|0.5012
12:17:34|0.5013
12:17:35|0.5013
12:17:36|0.5012
12:17:37|0.5012
12:17:39|0.5012
12:17:40|0.5015
12:17:40|0.5015
12:17:41|0.5015
12:17:42|0.5016
12:17:44|0.5016
12:17:44|0.5015
12:17:45|0.5015
12:17:46|0.5014
12:17:47|0.5015
12:17:49|0.5015
12:17:50|0.5015
12:17:50|0.5011
12:17:52|0.5012
12:17:53|0.5012
12:17:53|0.5011
12:17:55|0.5014
12:17:55|0.5015
12:17:57|0.5018
12:17:57|0.5018
12:17:59|0.5018
12:18:00|0.5019
12:18:01|0.5018
12:18:03|0.5025
12:18:04|0.5026
12:18:05|0.5025
12:18:06|0.5024
12:18:07|0.5024
12:18:07|0.5024
12:18:09|0.5024
12:18:09|0.5017
12:18:11|0.5016
12:18:12|0.5016
12:18:13|0.5022
12:18:14|0.5022
12:18:15|0.5022
12:18:16|0.5022
12:18:17|0.5022
12:18:18|0.502
12:18:19|0.5023
12:18:20|0.5021
12:18:21|0.5025
12:18:22|0.5024
12:18:23|0.5024
12:18:24|0.5026
12:18:25|0.5026
12:18:26|0.5026
12:18:27|0.5022
12:18:28|0.5022
12:18:29|0.5022
12:18:30|0.5021
12:18:31|0.5021
12:18:32|0.5021
12:18:33|0.5021
12:18:34|0.502
12:18:35|0.502
12:18:36|0.502
12:18:37|0.5021
12:18:38|0.5023
12:18:39|0.5027
12:18:40|0.5027
12:18:41|0.503
12:18:42|0.503
12:18:43|0.503
12:18:44|0.5029
12:18:45|0.5031
12:18:46|0.5035
12:18:47|0.5035
12:18:48|0.5039
12:18:49|0.5039
12:18:50|0.5039
12:18:51|0.5039
12:18:52|0.5039
12:18:53|0.5039
12:18:55|0.504
12:18:55|0.5042
12:18:56|0.5041
12:18:57|0.5041
12:18:59|0.5042
12:18:59|0.5042
12:19:01|0.504
12:19:02|0.504
12:19:03|0.5043
12:19:04|0.5046
12:19:05|0.5045
12:19:05|0.5045
12:19:07|0.5055
12:19:08|0.5057
12:19:09|0.5057
12:19:10|0.5056
12:19:11|0.5054
12:19:12|0.5051
12:19:13|0.5048
12:19:14|0.5046
12:19:15|0.5049
12:19:16|0.505
12:19:17|0.505
12:19:18|0.5051
12:19:19|0.5054
12:19:20|0.5054
12:19:21|0.5052
12:19:22|0.5052
12:19:23|0.5053
12:19:24|0.5052
12:19:25|0.5051
12:19:26|0.5051
12:19:27|0.5051
12:19:29|0.5052
12:19:29|0.5052
12:19:30|0.5052
12:19:31|0.5055
12:19:32|0.5055
12:19:33|0.5055
12:19:34|0.5053
12:19:35|0.5056
12:19:37|0.5056
12:19:37|0.5056
12:19:38|0.5055
12:19:39|0.5056
12:19:40|0.5056
12:19:41|0.5056
12:19:42|0.5048
12:19:43|0.5049
12:19:44|0.5047
12:19:45|0.5047
12:19:46|0.5047
12:19:47|0.5047
12:19:48|0.5047
12:19:50|0.5047
12:19:50|0.5043
12:19:51|0.5043
12:19:53|0.5045
12:19:54|0.5043
12:19:54|0.505
12:19:55|0.505
12:19:57|0.5048
12:19:57|0.5049
12:19:59|0.5046
12:19:59|0.5046
12:20:02|0.505
12:20:03|0.5049
12:20:04|0.5054
12:20:05|0.5055
12:20:06|0.5055
12:20:07|0.505
12:20:08|0.505
12:20:09|0.505
12:20:10|0.5049
12:20:11|0.5048
12:20:12|0.5047
12:20:13|0.5045
12:20:14|0.5045
12:20:15|0.5045
12:20:16|0.5045
12:20:17|0.5044
12:20:18|0.5044
12:20:19|0.5045
12:20:20|0.5047
12:20:21|0.5046
12:20:22|0.5048
12:20:23|0.5046
12:20:24|0.5046
12:20:25|0.5046
12:20:26|0.5046
12:20:27|0.5033
12:20:28|0.5032
12:20:29|0.5033
12:20:30|0.5033
12:20:31|0.5035
12:20:32|0.5035
12:20:33|0.5032
12:20:34|0.5033
12:20:35|0.5033
12:20:36|0.5032
12:20:37|0.5033
12:20:38|0.5031
12:20:39|0.5033
12:20:40|0.5033
12:20:42|0.5036
12:20:43|0.5036
12:20:43|0.5034
12:20:44|0.5033
12:20:45|0.5037
12:20:46|0.5037
12:20:47|0.5038
12:20:48|0.5038
12:20:49|0.5039
12:20:50|0.5039
12:20:52|0.504
12:20:52|0.504
12:20:53|0.5042
12:20:54|0.5039
12:20:55|0.5039
12:20:56|0.5039
12:20:57|0.5038
12:20:58|0.5038
12:20:59|0.5038
12:21:00|0.5038
12:21:01|0.504
12:21:02|0.5036
12:21:04|0.5035
12:21:05|0.5035
12:21:06|0.5035
12:21:07|0.5031
12:21:08|0.5031
12:21:09|0.5024
12:21:10|0.5025
12:21:11|0.5026
12:21:12|0.5032
12:21:13|0.5036
12:21:14|0.5032
12:21:15|0.5032
12:21:16|0.5032
12:21:17|0.5031
12:21:19|0.5033
12:21:19|0.5033
12:21:20|0.5034
12:21:21|0.5032
12:21:23|0.5031
12:21:23|0.5033
12:21:24|0.5033
12:21:25|0.5032
12:21:26|0.5047
12:21:28|0.5052
12:21:28|0.5049
12:21:30|0.5049
12:21:30|0.5049
12:21:32|0.5049
12:21:34|0.5049
12:21:34|0.5049
12:21:36|0.5049
12:21:36|0.5048
12:21:37|0.5048
12:21:38|0.5048
12:21:39|0.5048
12:21:40|0.5052
12:21:41|0.5054
12:21:42|0.5055
12:21:44|0.5051
12:21:44|0.5051
12:21:45|0.5057
12:21:46|0.5056
12:21:47|0.5058
12:21:49|0.5058
12:21:49|0.5058
12:21:50|0.5067
12:21:52|0.5065
12:21:52|0.5064
12:21:53|0.5063
12:21:54|0.5062
12:21:55|0.5062
12:21:56|0.506
12:21:58|0.5062
12:21:58|0.5063
12:21:59|0.5066
12:22:00|0.5064
12:22:02|0.5063
12:22:03|0.5064
12:22:04|0.5064
12:22:05|0.5068
12:22:06|0.5068
12:22:07|0.5067
12:22:08|0.5071
12:22:09|0.507
12:22:10|0.507
12:22:11|0.5061
12:22:12|0.5062
12:22:13|0.5061
12:22:14|0.5062
12:22:15|0.5067
12:22:16|0.5068
12:22:17|0.5064
12:22:18|0.5065
12:22:19|0.5065
12:22:20|0.5068
12:22:21|0.5066
12:22:22|0.5076
12:22:23|0.5078
12:22:24|0.508
12:22:25|0.5078
12:22:26|0.5078
12:22:27|0.5078
12:22:28|0.5076
12:22:29|0.5078
12:22:30|0.5073
12:22:31|0.5073
12:22:32|0.5072
12:22:33|0.5073
12:22:34|0.5073
12:22:35|0.5065
12:22:36|0.506
12:22:37|0.5064
12:22:38|0.5064
12:22:39|0.5065
12:22:40|0.5066
12:22:41|0.5065
12:22:42|0.5065
12:22:43|0.5065
12:22:44|0.5065
12:22:45|0.5065
12:22:46|0.5065
12:22:47|0.5064
12:22:49|0.5063
12:22:50|0.5063
12:22:50|0.5067
12:22:51|0.5067
12:22:52|0.5067
12:22:53|0.5066
12:22:54|0.5066
12:22:55|0.5066
12:22:56|0.5067
12:22:57|0.5067
12:22:58|0.506
12:22:59|0.5061
12:23:01|0.5065
12:23:02|0.5066
12:23:02|0.5063
12:23:04|0.5058
12:23:05|0.5058
12:23:06|0.5056
12:23:07|0.5057
12:23:08|0.5057
12:23:09|0.5058
12:23:10|0.5056
12:23:12|0.5056
12:23:12|0.5056
12:23:13|0.506
12:23:14|0.507
12:23:16|0.5069
12:23:16|0.5076
12:23:18|0.5076
12:23:19|0.5074
12:23:19|0.5074
12:23:21|0.5074
12:23:22|0.5074
12:23:23|0.5074
12:23:24|0.5086
12:23:25|0.5077
12:23:26|0.5078
12:23:27|0.5078
12:23:28|0.5078
12:23:29|0.5074
12:23:30|0.5074
12:23:31|0.5071
12:23:32|0.5071
12:23:33|0.5071
12:23:34|0.5071
12:23:35|0.5071
12:23:36|0.5073
12:23:37|0.5076
12:23:39|0.5071
12:23:39|0.5071
12:23:40|0.5071
12:23:42|0.5077
12:23:42|0.5076
12:23:43|0.5074
12:23:44|0.5078
12:23:45|0.508
12:23:46|0.5083
12:23:47|0.5084
12:23:48|0.5079
12:23:50|0.5078
12:23:50|0.5078
12:23:51|0.5078
12:23:52|0.5076
12:23:53|0.5076
12:23:54|0.507
12:23:55|0.507
12:23:56|0.5074
12:23:57|0.5074
12:23:58|0.5074
12:23:59|0.5076
12:24:00|0.5074
12:24:01|0.5071
12:24:02|0.5072
12:24:04|0.5072
12:24:04|0.5072
12:24:06|0.5069
12:24:08|0.5067
12:24:09|0.5066
12:24:10|0.507
12:24:11|0.5073
12:24:13|0.5067
12:24:14|0.5068
12:24:15|0.5068
12:24:16|0.5068
12:24:17|0.5072
12:24:19|0.5069
12:24:20|0.5064
12:24:21|0.5065
12:24:21|0.5066
12:24:23|0.5068
12:24:24|0.5068
12:24:24|0.5068
12:24:25|0.5068
12:24:27|0.5067
12:24:27|0.5066
12:24:29|0.5066
12:24:30|0.5067
12:24:31|0.5068
12:24:32|0.5068
12:24:33|0.5068
12:24:35|0.5069
12:24:36|0.5069
12:24:37|0.5069
12:24:37|0.5069
12:24:39|0.5069
12:24:40|0.5069
12:24:41|0.507
12:24:42|0.5067
12:24:43|0.5065
12:24:44|0.5065
12:24:45|0.5065
12:24:46|0.5065
12:24:47|0.5065
12:24:48|0.5062
12:24:49|0.5064
12:24:50|0.5064
12:24:51|0.5064
12:24:52|0.5064
12:24:53|0.5061
12:24:54|0.5062
12:24:56|0.506
12:24:56|0.506
12:24:58|0.506
12:24:58|0.506
12:24:59|0.5061
12:25:00|0.5061
12:25:01|0.5055
12:25:02|0.5053
12:25:03|0.5058
12:25:04|0.5055
12:25:06|0.5059
12:25:07|0.5053
12:25:08|0.5054
12:25:09|0.5055
12:25:10|0.5055
12:25:11|0.5057
12:25:13|0.5055
12:25:14|0.5048
12:25:15|0.5043
12:25:16|0.5038
12:25:17|0.5038
12:25:19|0.5041
12:25:19|0.5041
12:25:21|0.5041
12:25:21|0.5041
12:25:23|0.5041
12:25:24|0.504
12:25:25|0.504
12:25:25|0.5046
12:25:26|0.5043
12:25:28|0.5041
12:25:29|0.5043
12:25:30|0.5043
12:25:31|0.5042
12:25:32|0.5042
12:25:33|0.5042
12:25:34|0.5042
12:25:34|0.5042
12:25:36|0.5047
12:25:37|0.5042
12:25:38|0.5044
12:25:38|0.5044
12:25:40|0.5044
12:25:41|0.5046
12:25:42|0.5048
12:25:43|0.5048
12:25:44|0.5048
12:25:45|0.5049
12:25:46|0.5051
12:25:47|0.5051
12:25:48|0.5055
12:25:49|0.5055
12:25:50|0.5055
12:25:51|0.5058
12:25:52|0.5058
12:25:53|0.5058
12:25:54|0.5056
12:25:55|0.5054
12:25:56|0.5054
12:25:57|0.5054
12:25:58|0.5058
12:26:00|0.5058
12:26:00|0.5058
12:26:01|0.5058
12:26:02|0.5056
12:26:03|0.5053
12:26:04|0.5054
12:26:05|0.5057
12:26:07|0.5067
12:26:09|0.5065
12:26:10|0.5063
12:26:11|0.5062
12:26:12|0.5063
12:26:13|0.5062
12:26:13|0.5069
12:26:14|0.5063
12:26:16|0.5066
12:26:16|0.5062
12:26:19|0.5064
12:26:19|0.5062
12:26:20|0.5063
12:26:22|0.5065
12:26:23|0.5073
12:26:23|0.5073
12:26:24|0.5076
12:26:26|0.5069
12:26:27|0.5066
12:26:27|0.5069
12:26:29|0.5069
12:26:30|0.5069
12:26:30|0.5071
12:26:32|0.5074
12:26:32|0.5075
12:26:33|0.507
12:26:35|0.5071
12:26:36|0.5077
12:26:37|0.5083
12:26:38|0.5083
12:26:39|0.5083
12:26:40|0.5083
12:26:41|0.5085
12:26:42|0.5082
12:26:43|0.5082
12:26:44|0.5082
12:26:45|0.5082
12:26:46|0.5082
12:26:47|0.5081
12:26:48|0.5081
12:26:49|0.5081
12:26:50|0.508
12:26:51|0.508
12:26:52|0.5079
12:26:53|0.508
12:26:54|0.508
12:26:55|0.5079
12:26:56|0.5079
12:26:57|0.5079
12:26:58|0.5077
12:26:59|0.5076
12:27:00|0.5076
12:27:01|0.5076
12:27:02|0.5076
12:27:03|0.5074
12:27:04|0.5074
12:27:06|0.5082
12:27:06|0.5082
12:27:08|0.5087
12:27:09|0.5087
12:27:10|0.5083
12:27:11|0.5083
12:27:12|0.5084
12:27:13|0.5082
12:27:14|0.5082
12:27:15|0.5082
12:27:16|0.5084
12:27:17|0.5079
12:27:18|0.5078
12:27:19|0.5078
12:27:21|0.5079
12:27:21|0.5079
12:27:22|0.5079
12:27:24|0.5076
12:27:24|0.5076
12:27:26|0.5074
12:27:27|0.5074
12:27:28|0.5074
12:27:29|0.5074
12:27:29|0.5071
12:27:30|0.5068
12:27:32|0.5066
12:27:32|0.5066
12:27:34|0.5069
12:27:36|0.5066
12:27:36|0.5066
12:27:37|0.5061
12:27:38|0.5061
12:27:40|0.5065
12:27:40|0.5067
12:27:42|0.5067
12:27:43|0.5063
12:27:43|0.5063
12:27:44|0.5063
12:27:46|0.5063
12:27:46|0.5065
12:27:47|0.5065
12:27:48|0.5064
12:27:49|0.5064
12:27:51|0.5061
12:27:51|0.5061
12:27:52|0.5061
12:27:53|0.5061
12:27:54|0.5061
12:27:55|0.5061
12:27:56|0.5061
12:27:58|0.5057
12:27:58|0.5056
12:27:59|0.5055
12:28:00|0.5055
12:28:01|0.5056
12:28:02|0.5054
12:28:04|0.5054
12:28:05|0.5054
12:28:05|0.5053
12:28:07|0.5052
12:28:08|0.505
12:28:08|0.5044
12:28:11|0.5039
12:28:12|0.5032
12:28:13|0.5037
12:28:14|0.5035
12:28:15|0.5035
12:28:16|0.5035
12:28:17|0.5035
12:28:17|0.5036
12:28:19|0.5035
12:28:19|0.5036
12:28:21|0.5036
12:28:22|0.5035
12:28:23|0.5034
12:28:24|0.5034
12:28:25|0.5034
12:28:26|0.503
12:28:27|0.5032
12:28:28|0.5032
12:28:30|0.5032
12:28:31|0.503
12:28:31|0.503
12:28:32|0.503
12:28:33|0.5029
12:28:35|0.5029
12:28:35|0.5031
12:28:37|0.5031
12:28:37|0.503
12:28:38|0.5032
12:28:39|0.503
12:28:40|0.5034
12:28:41|0.5034
12:28:42|0.5033
12:28:43|0.5033
12:28:44|0.5036
12:28:45|0.5035
12:28:46|0.5035
12:28:48|0.504
12:28:48|0.504
12:28:49|0.5037
12:28:50|0.5035
12:28:51|0.5036
12:28:52|0.5042
12:28:54|0.5042
12:28:54|0.504
12:28:55|0.5039
12:28:56|0.5037
12:28:57|0.5037
12:28:58|0.5039
12:29:00|0.5038
12:29:01|0.5038
12:29:01|0.5039
12:29:02|0.5038
12:29:03|0.5038
12:29:05|0.5038
12:29:05|0.5038
12:29:07|0.5038
12:29:07|0.5038
12:29:09|0.5041
12:29:11|0.5039
12:29:12|0.5038
12:29:13|0.5038
12:29:14|0.5038
12:29:15|0.5038
12:29:16|0.5038
12:29:17|0.5038
12:29:17|0.5038
12:29:19|0.5038
12:29:20|0.5038
12:29:21|0.5039
12:29:22|0.504
12:29:23|0.504
12:29:24|0.504
12:29:24|0.504
12:29:25|0.504
12:29:27|0.504
12:29:27|0.504
12:29:30|0.504
12:29:30|0.504
12:29:32|0.504
12:29:32|0.504
12:29:33|0.5039
12:29:34|0.5039
12:29:35|0.5039
12:29:36|0.5038
12:29:38|0.5038
12:29:39|0.5037
12:29:40|0.5037
12:29:41|0.5037
12:29:42|0.5036
12:29:43|0.5036
12:29:44|0.5036
12:29:46|0.5036
12:29:46|0.5037
12:29:47|0.5036
12:29:48|0.5036
12:29:49|0.5038
12:29:50|0.5036
12:29:51|0.5038
12:29:53|0.5035
12:29:53|0.504
12:29:54|0.504
12:29:55|0.504
12:29:57|0.504
12:29:57|0.5045
12:29:58|0.5045
12:29:59|0.5045
12:30:01|0.5043
12:30:01|0.5039
12:30:02|0.5039
12:30:03|0.5039
12:30:04|0.5044
12:30:05|0.5041
12:30:06|0.5041
12:30:08|0.5039
12:30:09|0.5039
12:30:09|0.5039
12:30:11|0.5039
12:30:12|0.5038
12:30:14|0.5035
12:30:15|0.5035
12:30:16|0.5035
12:30:17|0.5033
12:30:18|0.5033
12:30:19|0.5033
12:30:19|0.5033
12:30:21|0.5033
12:30:22|0.5033
12:30:22|0.5032
12:30:23|0.5034
12:30:25|0.5034
12:30:26|0.5039
12:30:27|0.5045
12:30:28|0.5049
12:30:29|0.5048
12:30:30|0.5048
12:30:32|0.5049
12:30:33|0.5044
12:30:33|0.5044
12:30:34|0.5044
12:30:35|0.5049
12:30:37|0.505
12:30:38|0.5049
12:30:38|0.5044
12:30:39|0.505
12:30:40|0.505
12:30:41|0.5048
12:30:42|0.5049
12:30:43|0.5049
12:30:44|0.505
12:30:46|0.5049
12:30:46|0.5049
12:30:48|0.505
12:30:49|0.505
12:30:50|0.5044
12:30:51|0.5044
12:30:52|0.5041
12:30:52|0.5042
12:30:53|0.504
12:30:54|0.5037
12:30:56|0.5037
12:30:56|0.5036
12:30:57|0.5036
12:30:58|0.5036
12:31:00|0.5033
12:31:00|0.5032
12:31:02|0.5036
12:31:02|0.5036
12:31:04|0.5036
12:31:05|0.5042
12:31:06|0.5037
12:31:07|0.5037
12:31:08|0.5036
12:31:09|0.5038
12:31:10|0.5037
12:31:11|0.5038
12:31:12|0.5038
12:31:13|0.5042
12:31:15|0.5042
12:31:16|0.5047
12:31:16|0.5047
12:31:17|0.5045
12:31:19|0.5045
12:31:20|0.5044
12:31:21|0.5044
12:31:22|0.5044
12:31:23|0.5044
12:31:25|0.5044
12:31:26|0.5044
12:31:26|0.5044
12:31:27|0.5045
12:31:28|0.5045
12:31:29|0.5045
12:31:30|0.5045
12:31:31|0.5045
12:31:32|0.5045
12:31:33|0.5045
12:31:34|0.5045
12:31:35|0.5042
12:31:37|0.5042
12:31:37|0.5038
12:31:39|0.5043
12:31:40|0.5043
12:31:41|0.5043
12:31:42|0.5043
12:31:43|0.5043
12:31:43|0.5043
12:31:45|0.5043
12:31:46|0.5043
12:31:46|0.5043
12:31:48|0.5043
12:31:48|0.5043
12:31:49|0.5043
12:31:50|0.5043
12:31:52|0.5041
12:31:53|0.5042
12:31:53|0.5042
12:31:55|0.5042
12:31:56|0.5042
12:31:57|0.5042
12:31:58|0.5042
12:31:59|0.5037
12:32:00|0.5039
12:32:01|0.5037
12:32:01|0.5044
12:32:03|0.5053
12:32:04|0.5056
12:32:05|0.5054
12:32:06|0.5057
12:32:07|0.5057
12:32:08|0.5055
12:32:09|0.5051
12:32:10|0.5051
12:32:11|0.5056
12:32:12|0.5058
12:32:13|0.5058
12:32:14|0.5058
12:32:16|0.5058
12:32:17|0.5055
12:32:19|0.5055
12:32:19|0.5053
12:32:21|0.5058
12:32:21|0.5058
12:32:22|0.5057
12:32:23|0.5057
12:32:24|0.5051
12:32:26|0.5053
12:32:26|0.5052
12:32:28|0.5052
12:32:28|0.5051
12:32:30|0.5051
12:32:30|0.505
12:32:31|0.5049
12:32:32|0.5049
12:32:33|0.5048
12:32:34|0.5048
12:32:35|0.5048
12:32:37|0.5048
12:32:38|0.5047
12:32:38|0.5047
12:32:39|0.5046
12:32:41|0.5045
12:32:42|0.5045
12:32:43|0.5038
12:32:44|0.504
12:32:45|0.5041
12:32:46|0.504
12:32:47|0.5044
12:32:48|0.5043
12:32:49|0.5043
12:32:50|0.5041
12:32:51|0.5041
12:32:52|0.5041
12:32:53|0.5044
12:32:55|0.5044
12:32:55|0.5043
12:32:56|0.5043
12:32:58|0.5036
12:32:58|0.5036
12:32:59|0.5036
12:33:01|0.5036
12:33:01|0.5036
12:33:02|0.5036
12:33:04|0.504
12:33:05|0.5038
12:33:06|0.5038
12:33:07|0.5038
12:33:08|0.5038
12:33:09|0.5036
12:33:10|0.5032
12:33:11|0.5035
12:33:12|0.5033
12:33:13|0.5039
12:33:14|0.5037
12:33:15|0.5041
12:33:16|0.5041
12:33:18|0.5042
12:33:18|0.5043
12:33:20|0.5043
12:33:20|0.5043
12:33:22|0.5045
12:33:23|0.5049
12:33:24|0.5049
12:33:25|0.5049
12:33:26|0.505
12:33:27|0.5046
12:33:29|0.5046
12:33:30|0.5042
12:33:31|0.5045
12:33:32|0.5043
12:33:32|0.5043
12:33:33|0.5043
12:33:35|0.5042
12:33:35|0.5042
12:33:37|0.5042
12:33:38|0.504
12:33:38|0.5039
12:33:39|0.5037
12:33:40|0.5038
12:33:41|0.5036
12:33:42|0.5038
12:33:44|0.5036
12:33:45|0.5038
12:33:46|0.5039
12:33:47|0.5036
12:33:47|0.5037
12:33:49|0.5037
12:33:50|0.504
12:33:51|0.504
12:33:52|0.504
12:33:53|0.5039
12:33:54|0.5039
12:33:55|0.5039
12:33:55|0.5039
12:33:57|0.5039
12:33:58|0.5039
12:33:59|0.5038
12:33:59|0.5038
12:34:01|0.5042
12:34:01|0.5042
12:34:03|0.5039
12:34:03|0.5039
12:34:05|0.5039
12:34:06|0.5039
12:34:07|0.5034
12:34:07|0.5034
12:34:09|0.5037
12:34:10|0.5037
12:34:10|0.5043
12:34:11|0.5044
12:34:13|0.5046
12:34:14|0.5042
12:34:16|0.5042
12:34:17|0.5042
12:34:17|0.5042
12:34:19|0.5039
12:34:20|0.5039
12:34:20|0.5039
12:34:21|0.5039
12:34:23|0.5039
12:34:23|0.5039
12:34:24|0.5038
12:34:25|0.5039
12:34:26|0.5039
12:34:27|0.5039
12:34:29|0.5039
12:34:30|0.5039
12:34:30|0.5039
12:34:31|0.5039
12:34:32|0.5039
12:34:33|0.5039
12:34:34|0.5042
12:34:35|0.5042
12:34:37|0.5042
12:34:37|0.5042
12:34:38|0.5042
12:34:39|0.5042
12:34:41|0.5042
12:34:42|0.5043
12:34:42|0.5043
12:34:44|0.5043
12:34:45|0.5041
12:34:46|0.5034
12:34:46|0.5033
12:34:47|0.5033
12:34:48|0.5032
12:34:50|0.5034
12:34:51|0.5034
12:34:51|0.5032
12:34:53|0.5032
12:34:54|0.5035
12:34:55|0.5034
12:34:55|0.5034
12:34:56|0.5034
12:34:57|0.5032
12:34:58|0.5032
12:34:59|0.5033
12:35:00|0.5038
12:35:01|0.5036
12:35:02|0.5036
12:35:03|0.5036
12:35:04|0.5036
12:35:05|0.5037
12:35:06|0.5038
12:35:08|0.504
12:35:09|0.5049
12:35:10|0.5063
12:35:10|0.5059
12:35:11|0.5064
12:35:12|0.5064
12:35:14|0.506
12:35:15|0.5061
12:35:16|0.5061
12:35:17|0.5061
12:35:18|0.5066
12:35:19|0.5063
12:35:20|0.5064
12:35:21|0.5064
12:35:22|0.5067
12:35:23|0.5061
12:35:24|0.506
12:35:25|0.5065
12:35:26|0.5065
12:35:27|0.5065
12:35:28|0.5064
12:35:29|0.5066
12:35:30|0.5066
12:35:31|0.5066
12:35:33|0.5066
12:35:34|0.5062
12:35:35|0.5063
12:35:36|0.5063
12:35:36|0.5059
12:35:38|0.5059
12:35:39|0.5059
12:35:40|0.5059
12:35:41|0.5059
12:35:42|0.5059
12:35:43|0.5064
12:35:44|0.5064
12:35:45|0.5061
12:35:46|0.5065
12:35:47|0.5065
12:35:48|0.5065
12:35:49|0.5064
12:35:50|0.5061
12:35:51|0.5062
12:35:52|0.5062
12:35:53|0.5062
12:35:54|0.5063
12:35:55|0.5063
12:35:56|0.5063
12:35:57|0.5063
12:35:58|0.506
12:35:59|0.506
12:36:01|0.506
12:36:01|0.506
12:36:02|0.506
12:36:03|0.506
12:36:04|0.506
12:36:05|0.5057
12:36:07|0.5058
12:36:07|0.5047
12:36:08|0.5048
12:36:10|0.5048
12:36:11|0.5048
12:36:11|0.5048
12:36:12|0.5048
12:36:13|0.5045
12:36:14|0.5045
12:36:16|0.5048
12:36:17|0.5048
12:36:19|0.5049
12:36:19|0.5049
12:36:21|0.5049
12:36:22|0.505
12:36:22|0.505
12:36:24|0.505
12:36:24|0.505
12:36:26|0.505
12:36:26|0.5052
12:36:28|0.505
12:36:29|0.505
12:36:30|0.505
12:36:31|0.505
12:36:32|0.505
12:36:33|0.505
12:36:34|0.505
12:36:34|0.505
12:36:37|0.5051
12:36:37|0.5052
12:36:38|0.505
12:36:40|0.505
12:36:40|0.5049
12:36:41|0.5047
12:36:42|0.505
12:36:44|0.505
12:36:44|0.505
12:36:45|0.5048
12:36:46|0.5046
12:36:48|0.5047
12:36:48|0.5049
12:36:49|0.505
12:36:50|0.5046
12:36:52|0.5047
12:36:53|0.5047
12:36:53|0.5047
12:36:55|0.5047
12:36:56|0.5046
12:36:57|0.505
12:36:58|0.505
12:36:59|0.505
12:37:00|0.505
12:37:01|0.5052
12:37:02|0.5052
12:37:02|0.5053
12:37:04|0.5053
12:37:05|0.505
12:37:06|0.5052
12:37:07|0.5052
12:37:08|0.5054
12:37:09|0.5056
12:37:10|0.5056
12:37:10|0.5056
12:37:12|0.5054
12:37:13|0.5053
12:37:14|0.5053
12:37:15|0.5053
12:37:16|0.5054
12:37:16|0.5054
12:37:17|0.5054
12:37:19|0.5057
12:37:20|0.5057
12:37:21|0.5057
12:37:22|0.505
12:37:23|0.5048
12:37:24|0.5046
12:37:25|0.5046
12:37:26|0.5046
12:37:27|0.5046
12:37:28|0.5046
12:37:29|0.5048
12:37:30|0.5048
12:37:31|0.5046
12:37:32|0.5046
12:37:34|0.5041
12:37:35|0.504
12:37:36|0.5043
12:37:37|0.5042
12:37:38|0.5042
12:37:39|0.5043
12:37:40|0.5042
12:37:41|0.5042
12:37:42|0.5043
12:37:43|0.5043
12:37:44|0.5043
12:37:45|0.5049
12:37:46|0.505
12:37:47|0.5052
12:37:48|0.5052
12:37:49|0.5052
12:37:50|0.5047
12:37:51|0.5047
12:37:52|0.5041
12:37:53|0.5034
12:37:54|0.5036
12:37:56|0.5036
12:37:56|0.5041
12:37:57|0.5042
12:37:59|0.5043
12:38:00|0.5043
12:38:01|0.5045
12:38:02|0.5045
12:38:03|0.5037
12:38:04|0.5043
12:38:04|0.5043
12:38:06|0.5042
12:38:06|0.5045
12:38:08|0.5046
12:38:09|0.5045
12:38:10|0.5051
12:38:11|0.5051
12:38:12|0.5051
12:38:14|0.5046
12:38:15|0.5047
12:38:16|0.5045
12:38:16|0.5048
12:38:17|0.5051
12:38:19|0.5051
12:38:20|0.5052
12:38:22|0.5053
12:38:23|0.5049
12:38:24|0.5049
12:38:26|0.5049
12:38:26|0.5053
12:38:27|0.5053
12:38:29|0.5051
12:38:30|0.5051
12:38:30|0.505
12:38:32|0.505
12:38:32|0.5049
12:38:33|0.5049
12:38:34|0.5052
12:38:35|0.5052
12:38:36|0.5053
12:38:38|0.5052
12:38:39|0.5052
12:38:39|0.5051
12:38:41|0.5051
12:38:42|0.5052
12:38:43|0.5054
12:38:44|0.5054
12:38:45|0.5053
12:38:46|0.5053
12:38:47|0.5048
12:38:48|0.5048
12:38:49|0.5047
12:38:50|0.5047
12:38:51|0.5047
12:38:52|0.5049
12:38:53|0.5051
12:38:55|0.5051
12:38:55|0.5049
12:38:57|0.5047
12:38:57|0.5048
12:38:58|0.5049
12:38:59|0.5049
12:39:01|0.505
12:39:01|0.5053
12:39:02|0.5055
12:39:03|0.5055
12:39:04|0.5052
12:39:05|0.5052
12:39:07|0.5052
12:39:07|0.5054
12:39:08|0.5054
12:39:09|0.5054
12:39:10|0.506
12:39:11|0.5061
12:39:12|0.5063
12:39:13|0.5063
12:39:14|0.5061
12:39:16|0.5067
12:39:16|0.5071
12:39:18|0.5068
12:39:18|0.5067
12:39:20|0.5067
12:39:21|0.5071
12:39:22|0.5068
12:39:23|0.5073
12:39:25|0.5073
12:39:26|0.5071
12:39:27|0.5069
12:39:28|0.5071
12:39:29|0.5065
12:39:30|0.5069
12:39:31|0.5069
12:39:32|0.5069
12:39:34|0.5069
12:39:35|0.5069
12:39:35|0.5069
12:39:37|0.5069
12:39:37|0.5073
12:39:39|0.5073
12:39:40|0.5073
12:39:40|0.5073
12:39:42|0.5065
12:39:43|0.5065
12:39:44|0.5065
12:39:45|0.5065
12:39:46|0.5065
12:39:47|0.5065
12:39:48|0.5065
12:39:49|0.5065
12:39:50|0.5062
12:39:51|0.5063
12:39:52|0.5063
12:39:53|0.5065
12:39:53|0.5064
12:39:55|0.5064
12:39:56|0.5065
12:39:56|0.5065
12:39:58|0.5065
12:39:58|0.5065
12:40:00|0.5064
12:40:01|0.5064
12:40:02|0.5062
12:40:02|0.5061
12:40:04|0.5063
12:40:04|0.5065
12:40:06|0.5065
12:40:06|0.5063
12:40:07|0.5063
12:40:09|0.5063
12:40:10|0.5068
12:40:11|0.5066
12:40:12|0.5064
12:40:13|0.5061
12:40:14|0.5062
12:40:15|0.5062
12:40:16|0.5062
12:40:17|0.5063
12:40:18|0.5063
12:40:19|0.5069
12:40:20|0.5066
12:40:22|0.5066
12:40:23|0.506
12:40:23|0.5069
12:40:24|0.5075
12:40:26|0.5075
12:40:27|0.5071
12:40:28|0.5068
12:40:29|0.5069
12:40:30|0.5069
12:40:31|0.5067
12:40:33|0.5071
12:40:34|0.5071
12:40:35|0.5071
12:40:35|0.5066
12:40:36|0.5066
12:40:38|0.5066
12:40:39|0.5066
12:40:40|0.5071
12:40:41|0.507
12:40:42|0.5066
12:40:43|0.5076
12:40:43|0.5076
12:40:45|0.5076
12:40:46|0.5076
12:40:46|0.5072
12:40:48|0.5069
12:40:49|0.5067
12:40:50|0.5067
12:40:51|0.5072
12:40:52|0.5072
12:40:53|0.5072
12:40:54|0.5072
12:40:55|0.5073
12:40:56|0.5073
12:40:57|0.5073
12:40:58|0.5073
12:40:59|0.5073
12:41:00|0.507
12:41:01|0.5072
12:41:02|0.5072
12:41:03|0.5072
12:41:04|0.5072
12:41:05|0.5071
12:41:06|0.5071
12:41:07|0.5069
12:41:08|0.5075
12:41:09|0.5075
12:41:10|0.5075
12:41:11|0.5075
12:41:12|0.5075
12:41:13|0.5075
12:41:14|0.5075
12:41:15|0.5075
12:41:16|0.5075
12:41:17|0.5079
12:41:18|0.5079
12:41:19|0.5079
12:41:20|0.5077
12:41:21|0.5077
12:41:22|0.508
12:41:24|0.5082
12:41:25|0.5082
12:41:26|0.5082
12:41:27|0.5082
12:41:28|0.5082
12:41:29|0.5082
12:41:31|0.5082
12:41:32|0.5082
12:41:32|0.5088
12:41:34|0.5083
12:41:35|0.5083
12:41:36|0.5084
12:41:36|0.5086
12:41:38|0.5084
12:41:39|0.5084
12:41:40|0.5084
12:41:40|0.508
12:41:42|0.5085
12:41:44|0.508
12:41:45|0.5089
12:41:45|0.5089
12:41:46|0.5076
12:41:48|0.5082
12:41:48|0.5079
12:41:49|0.5079
12:41:51|0.5077
12:41:51|0.5078
12:41:53|0.5079
12:41:54|0.5079
12:41:55|0.5079
12:41:56|0.5069
12:41:56|0.507
12:41:58|0.5068
12:41:58|0.5068
12:42:00|0.5068
12:42:01|0.5069
12:42:02|0.5069
12:42:03|0.507
12:42:04|0.507
12:42:05|0.5071
12:42:06|0.5071
12:42:06|0.5074
12:42:07|0.5074
12:42:09|0.5075
12:42:10|0.5075
12:42:11|0.5071
12:42:12|0.5073
12:42:13|0.5073
12:42:14|0.5073
12:42:15|0.5075
12:42:16|0.5076
12:42:17|0.5077
12:42:18|0.5081
12:42:19|0.5081
12:42:20|0.5081
12:42:21|0.5081
12:42:22|0.5081
12:42:23|0.5081
12:42:25|0.5083
12:42:25|0.5083
12:42:27|0.5083
12:42:28|0.5083
12:42:28|0.5083
12:42:30|0.5082
12:42:31|0.5082
12:42:32|0.5082
12:42:33|0.5082
12:42:33|0.5082
12:42:35|0.5083
12:42:35|0.5083
12:42:37|0.5083
12:42:37|0.5085
12:42:39|0.5086
12:42:40|0.5086
12:42:41|0.5082
12:42:42|0.5082
12:42:43|0.5082
12:42:44|0.5082
12:42:45|0.5078
12:42:46|0.5078
12:42:47|0.5077
12:42:48|0.5077
12:42:49|0.5079
12:42:50|0.5079
12:42:51|0.5079
12:42:52|0.5079
12:42:53|0.5079
12:42:54|0.5079
12:42:55|0.5078
12:42:56|0.5078
12:42:57|0.5078
12:42:58|0.5078
12:42:59|0.5078
12:43:00|0.5078
12:43:01|0.5078
12:43:02|0.5083
12:43:03|0.5085
12:43:04|0.508
12:43:05|0.508
12:43:06|0.508
12:43:07|0.508
12:43:08|0.508
12:43:09|0.508
12:43:10|0.508
12:43:11|0.508
12:43:12|0.508
12:43:13|0.508
12:43:14|0.508
12:43:15|0.5078
12:43:16|0.5078
12:43:17|0.5077
12:43:18|0.5081
12:43:19|0.5081
12:43:20|0.5081
12:43:21|0.508
12:43:22|0.508
12:43:23|0.508
12:43:25|0.5078
12:43:27|0.508
12:43:27|0.508
12:43:29|0.5081
12:43:29|0.5082
12:43:30|0.5082
12:43:32|0.5081
12:43:33|0.5085
12:43:34|0.5083
12:43:35|0.5085
12:43:36|0.5086
12:43:37|0.5086
12:43:38|0.5086
12:43:39|0.5085
12:43:40|0.5085
12:43:41|0.5085
12:43:43|0.5082
12:43:44|0.5082
12:43:45|0.5082
12:43:46|0.5082
12:43:47|0.5079
12:43:48|0.5081
12:43:49|0.5081
12:43:50|0.5081
12:43:51|0.508
12:43:52|0.508
12:43:53|0.5083
12:43:55|0.5083
12:43:55|0.5083
12:43:56|0.5083
12:43:57|0.5083
12:43:58|0.5083
12:43:59|0.5082
12:44:01|0.5084
12:44:03|0.5085
12:44:03|0.5085
12:44:05|0.5085
12:44:06|0.5085
12:44:06|0.5085
12:44:08|0.5085
12:44:08|0.5086
12:44:09|0.5088
12:44:10|0.5087
12:44:12|0.5087
12:44:13|0.509
12:44:14|0.5093
12:44:14|0.5094
12:44:15|0.5093
12:44:17|0.5094
12:44:18|0.5093
12:44:19|0.5093
12:44:20|0.5091
12:44:21|0.5089
12:44:21|0.5094
12:44:23|0.5094
12:44:24|0.5094
12:44:25|0.5091
12:44:27|0.509
12:44:27|0.509
12:44:29|0.5091
12:44:29|0.5091
12:44:31|0.5088
12:44:32|0.5087
12:44:32|0.5091
12:44:35|0.5091
12:44:36|0.5091
12:44:37|0.5092
12:44:38|0.5092
12:44:39|0.5092
12:44:40|0.5094
12:44:41|0.5091
12:44:42|0.5091
12:44:43|0.509
12:44:44|0.5094
12:44:46|0.5094
12:44:46|0.5091
12:44:47|0.5091
12:44:49|0.5091
12:44:50|0.5092
12:44:51|0.5092
12:44:52|0.5092
12:44:53|0.5091
12:44:54|0.5094
12:44:55|0.5094
12:44:56|0.5094
12:44:57|0.5094
12:44:58|0.5094
12:44:58|0.5091
12:44:59|0.509
12:45:01|0.509
12:45:02|0.5091
12:45:02|0.5092
12:45:04|0.5084
12:45:05|0.5088
12:45:06|0.5078
12:45:07|0.5069
12:45:08|0.5069
12:45:09|0.5075
12:45:10|0.5077
12:45:11|0.5082
12:45:12|0.5084
12:45:13|0.5084
12:45:14|0.5087
12:45:15|0.5088
12:45:16|0.5086
12:45:18|0.5086
12:45:18|0.5086
12:45:19|0.5086
12:45:20|0.509
12:45:21|0.5089
12:45:22|0.509
12:45:23|0.509
12:45:24|0.5093
12:45:26|0.5093
12:45:27|0.5093
12:45:29|0.5091
12:45:30|0.5091
12:45:31|0.5091
12:45:32|0.5091
12:45:33|0.5091
12:45:33|0.5091
12:45:35|0.5091
12:45:35|0.5089
12:45:37|0.5087
12:45:37|0.5092
12:45:39|0.5089
12:45:40|0.5091
12:45:41|0.5091
12:45:42|0.5091
12:45:43|0.5095
12:45:44|0.5095
12:45:45|0.5091
12:45:46|0.5091
12:45:47|0.5092
12:45:48|0.5092
12:45:49|0.5091
12:45:50|0.5092
12:45:51|0.5091
12:45:52|0.5091
12:45:53|0.5091
12:45:54|0.5091
12:45:55|0.5091
12:45:56|0.5088
12:45:57|0.5093
12:45:58|0.5093
12:45:59|0.5095
12:46:00|0.5095
12:46:01|0.5095
12:46:02|0.5094
12:46:03|0.5094
12:46:04|0.5094
12:46:05|0.5094
12:46:06|0.5097
12:46:07|0.5098
12:46:08|0.5098
12:46:10|0.5102
12:46:11|0.5102
12:46:11|0.5102
12:46:12|0.5104
12:46:13|0.5102
12:46:14|0.5102
12:46:16|0.5102
12:46:16|0.5102
12:46:17|0.5102
12:46:18|0.5102
12:46:20|0.5102
12:46:20|0.5101
12:46:21|0.5101
12:46:22|0.5101
12:46:24|0.5101
12:46:24|0.5101
12:46:25|0.5101
12:46:26|0.5098
12:46:28|0.5097
12:46:29|0.5097
12:46:30|0.5097
12:46:31|0.5097
12:46:33|0.5094
12:46:34|0.5093
12:46:35|0.5093
12:46:36|0.5095
12:46:36|0.5095
12:46:37|0.5095
12:46:39|0.5095
12:46:40|0.5095
12:46:40|0.5095
12:46:42|0.5096
12:46:43|0.5098
12:46:44|0.5098
12:46:46|0.5098
12:46:47|0.5094
12:46:47|0.5094
12:46:49|0.5094
12:46:49|0.5094
12:46:51|0.5098
12:46:52|0.5098
12:46:52|0.5098
12:46:54|0.5098
12:46:55|0.5098
12:46:55|0.5098
12:46:57|0.5099
12:46:58|0.5099
12:46:59|0.5099
12:47:00|0.5095
12:47:01|0.5099
12:47:02|0.5099
12:47:03|0.5098
12:47:04|0.5098
12:47:04|0.5095
12:47:05|0.5098
12:47:07|0.5098
12:47:07|0.509
12:47:09|0.5088
12:47:10|0.5089
12:47:11|0.5089
12:47:12|0.5087
12:47:12|0.5088
12:47:14|0.5087
12:47:14|0.5087
12:47:15|0.5085
12:47:16|0.5085
12:47:18|0.5086
12:47:19|0.5086
12:47:20|0.5086
12:47:21|0.5088
12:47:22|0.5099
12:47:23|0.5105
12:47:24|0.5105
12:47:25|0.5104
12:47:26|0.5104
12:47:27|0.5104
12:47:29|0.511
12:47:30|0.5107
12:47:31|0.5107
12:47:32|0.5107
12:47:33|0.5107
12:47:35|0.5102
12:47:36|0.5102
12:47:37|0.5111
12:47:38|0.5104
12:47:39|0.5106
12:47:40|0.5106
12:47:42|0.5105
12:47:43|0.5104
12:47:45|0.5101
12:47:45|0.5096
12:47:47|0.51
12:47:47|0.5099
12:47:49|0.51
12:47:49|0.51
12:47:51|0.5094
12:47:52|0.5094
12:47:52|0.5099
12:47:54|0.5097
12:47:54|0.5098
12:47:55|0.5094
12:47:56|0.5094
12:47:57|0.5093
12:47:59|0.5091
12:48:00|0.5091
12:48:00|0.5091
12:48:01|0.5091
12:48:02|0.5091
12:48:04|0.5093
12:48:05|0.5088
12:48:06|0.5088
12:48:07|0.5084
12:48:08|0.5084
12:48:09|0.5087
12:48:10|0.5087
12:48:11|0.5087
12:48:12|0.5086
12:48:13|0.5082
12:48:14|0.508
12:48:15|0.508
12:48:16|0.5081
12:48:17|0.5081
12:48:18|0.508
12:48:19|0.5085
12:48:20|0.5085
12:48:22|0.5086
12:48:22|0.5084
12:48:23|0.5084
12:48:24|0.5084
12:48:25|0.5084
12:48:27|0.5085
12:48:27|0.5085
12:48:29|0.5082
12:48:29|0.5082
12:48:31|0.5082
12:48:31|0.5082
12:48:33|0.5082
12:48:33|0.5082
12:48:35|0.5082
12:48:36|0.5082
12:48:37|0.5083
12:48:38|0.5082
12:48:39|0.5082
12:48:40|0.5082
12:48:41|0.5082
12:48:43|0.5082
12:48:44|0.5082
12:48:44|0.5082
12:48:45|0.5081
12:48:47|0.5081
12:48:47|0.5081
12:48:48|0.5081
12:48:50|0.5083
12:48:51|0.5088
12:48:52|0.5088
12:48:53|0.5088
12:48:53|0.5088
12:48:55|0.5088
12:48:55|0.5084
12:48:57|0.5084
12:48:58|0.5084
12:48:59|0.5084
12:49:00|0.5084
12:49:01|0.5092
12:49:01|0.5089
12:49:02|0.5088
12:49:03|0.5089
12:49:04|0.5089
12:49:05|0.509
12:49:06|0.5091
12:49:08|0.509
12:49:08|0.509
12:49:10|0.509
12:49:10|0.509
12:49:12|0.509
12:49:12|0.509
12:49:14|0.509
12:49:14|0.509
12:49:16|0.509
12:49:16|0.5092
12:49:17|0.5092
12:49:19|0.509
12:49:20|0.509
12:49:21|0.509
12:49:22|0.5089
12:49:23|0.5089
12:49:24|0.5089
12:49:25|0.5089
12:49:26|0.5089
12:49:26|0.5089
12:49:28|0.5089
12:49:28|0.5089
12:49:30|0.5089
12:49:32|0.5088
12:49:32|0.5086
12:49:33|0.5086
12:49:35|0.5086
12:49:36|0.5085
12:49:37|0.5085
12:49:38|0.5085
12:49:39|0.5085
12:49:39|0.5084
12:49:41|0.5088
12:49:42|0.5088
12:49:42|0.5088
12:49:44|0.5088
12:49:45|0.5088
12:49:46|0.5088
12:49:47|0.5088
12:49:48|0.5088
12:49:49|0.5088
12:49:50|0.5088
12:49:51|0.5088
12:49:52|0.5088
12:49:53|0.5088
12:49:55|0.5088
12:49:56|0.5088
12:49:56|0.5088
12:49:58|0.5087
12:49:59|0.5087
12:49:59|0.5087
12:50:01|0.5087
12:50:02|0.5088
12:50:03|0.5087
12:50:03|0.5087
12:50:04|0.5084
12:50:05|0.5085
12:50:07|0.5085
12:50:08|0.5085
12:50:09|0.5089
12:50:10|0.5089
12:50:11|0.5095
12:50:12|0.5096
12:50:13|0.5102
12:50:14|0.5102
12:50:15|0.5102
12:50:16|0.5103
12:50:17|0.5104
12:50:18|0.5104
12:50:19|0.5104
12:50:20|0.5102
12:50:21|0.5102
12:50:22|0.5102
12:50:24|0.5103
12:50:24|0.5103
12:50:25|0.5103
12:50:27|0.5101
12:50:27|0.5101
12:50:28|0.5101
12:50:30|0.5101
12:50:32|0.5106
12:50:33|0.5108
12:50:34|0.5107
12:50:35|0.5105
12:50:36|0.5106
12:50:37|0.511
12:50:38|0.5108
12:50:39|0.5108
12:50:40|0.5115
12:50:41|0.5115
12:50:42|0.512
12:50:44|0.5119
12:50:45|0.5116
12:50:45|0.5114
12:50:47|0.5114
12:50:47|0.5114
12:50:49|0.5114
12:50:50|0.5114
12:50:50|0.511
12:50:51|0.5113
12:50:53|0.5113
12:50:54|0.5113
12:50:54|0.5111
12:50:56|0.5112
12:50:56|0.5112
12:50:58|0.5112
12:50:59|0.5112
12:50:59|0.511
12:51:01|0.511
12:51:01|0.511
12:51:03|0.5114
12:51:04|0.5111
12:51:05|0.5112
12:51:06|0.5112
12:51:07|0.5116
12:51:08|0.5116
12:51:09|0.5125
12:51:10|0.5124
12:51:11|0.5123
12:51:12|0.5121
12:51:13|0.5121
12:51:14|0.5124
12:51:15|0.5124
12:51:16|0.5124
12:51:17|0.5121
12:51:18|0.5121
12:51:19|0.5121
12:51:20|0.512
12:51:21|0.512
12:51:22|0.5122
12:51:23|0.5122
12:51:24|0.5122
12:51:25|0.5122
12:51:27|0.5122
12:51:28|0.5123
12:51:28|0.5123
12:51:29|0.5122
12:51:30|0.5122
12:51:31|0.5123
12:51:32|0.5123
12:51:33|0.5123
12:51:34|0.5126
12:51:36|0.5126
12:51:37|0.5125
12:51:38|0.5125
12:51:39|0.5126
12:51:40|0.5126
12:51:41|0.5124
12:51:42|0.5125
12:51:43|0.5125
12:51:44|0.5125
12:51:45|0.5125
12:51:47|0.5124
12:51:48|0.5124
12:51:48|0.5129
12:51:50|0.5129
12:51:50|0.5124
12:51:51|0.5125
12:51:53|0.5129
12:51:53|0.5129
12:51:55|0.5129
12:51:55|0.5126
12:51:56|0.5126
12:51:57|0.5126
12:51:58|0.5126
12:51:59|0.5126
12:52:00|0.5126
12:52:02|0.5129
12:52:03|0.5129
12:52:03|0.5126
12:52:04|0.5126
12:52:06|0.5127
12:52:07|0.5125
12:52:08|0.5127
12:52:09|0.5127
12:52:10|0.5128
12:52:11|0.5128
12:52:12|0.5128
12:52:13|0.5128
12:52:14|0.513
12:52:15|0.513
12:52:16|0.5128
12:52:17|0.513
12:52:18|0.5129
12:52:19|0.5131
12:52:20|0.5131
12:52:21|0.5137
12:52:22|0.5135
12:52:23|0.5135
12:52:24|0.5134
12:52:25|0.5136
12:52:26|0.5136
12:52:27|0.5133
12:52:28|0.5133
12:52:29|0.5133
12:52:30|0.5137
12:52:31|0.5138
12:52:32|0.5135
12:52:34|0.5137
12:52:35|0.5137
12:52:35|0.5135
12:52:37|0.5135
12:52:38|0.513
12:52:39|0.5132
12:52:40|0.5132
12:52:40|0.5132
12:52:42|0.5132
12:52:42|0.5138
12:52:44|0.5138
12:52:45|0.5138
12:52:46|0.5138
12:52:47|0.514
12:52:48|0.514
12:52:49|0.5139
12:52:49|0.5142
12:52:51|0.5139
12:52:52|0.5141
12:52:53|0.5143
12:52:54|0.5145
12:52:55|0.5145
12:52:56|0.5144
12:52:57|0.5145
12:52:58|0.5142
12:52:59|0.5143
12:53:00|0.5143
12:53:01|0.5143
12:53:02|0.5143
12:53:03|0.514
12:53:04|0.5145
12:53:05|0.5142
12:53:06|0.514
12:53:07|0.514
12:53:08|0.5142
12:53:09|0.5142
12:53:11|0.514
12:53:12|0.5142
12:53:12|0.514
12:53:14|0.514
12:53:14|0.514
12:53:15|0.514
12:53:16|0.5147
12:53:18|0.5148
12:53:18|0.5144
12:53:20|0.5144
12:53:20|0.5145
12:53:22|0.5146
12:53:22|0.5146
12:53:23|0.5143
12:53:24|0.5141
12:53:25|0.5142
12:53:27|0.5141
12:53:27|0.5136
12:53:28|0.5145
12:53:29|0.5146
12:53:30|0.5142
12:53:32|0.5147
12:53:32|0.5143
12:53:33|0.5145
12:53:36|0.5146
12:53:36|0.5146
12:53:38|0.5146
12:53:39|0.5148
12:53:39|0.5148
12:53:42|0.5149
12:53:42|0.5147
12:53:44|0.5149
12:53:45|0.5149
12:53:46|0.515
12:53:47|0.5149
12:53:48|0.515
12:53:49|0.515
12:53:49|0.5149
12:53:51|0.5149
12:53:52|0.5147
12:53:54|0.5149
12:53:55|0.5149
12:53:56|0.5149
12:53:56|0.5147
12:53:58|0.5147
12:53:59|0.5147
12:54:00|0.515
12:54:01|0.515
12:54:03|0.515
12:54:03|0.515
12:54:04|0.5148
12:54:05|0.5148
12:54:07|0.5148
12:54:07|0.5148
12:54:09|0.5148
12:54:10|0.5152
12:54:11|0.5153
12:54:12|0.5153
12:54:12|0.5153
12:54:13|0.5153
12:54:14|0.5149
12:54:16|0.5148
12:54:17|0.5147
12:54:17|0.5149
12:54:19|0.5151
12:54:20|0.5148
12:54:21|0.5148
12:54:22|0.5148
12:54:23|0.5149
12:54:24|0.5149
12:54:25|0.5149
12:54:25|0.5149
12:54:28|0.5139
12:54:28|0.514
12:54:29|0.5139
12:54:30|0.5137
12:54:31|0.5139
12:54:32|0.5139
12:54:33|0.5136
12:54:35|0.5136
12:54:36|0.5133
12:54:36|0.5133
12:54:38|0.513
12:54:40|0.5132
12:54:41|0.5135
12:54:42|0.5137
12:54:43|0.5131
12:54:44|0.5132
12:54:45|0.5132
12:54:46|0.5131
12:54:47|0.5131
12:54:48|0.5131
12:54:49|0.5131
12:54:50|0.5137
12:54:51|0.5137
12:54:52|0.5137
12:54:53|0.5137
12:54:54|0.5129
12:54:55|0.5127
12:54:56|0.5125
12:54:58|0.5122
12:54:59|0.5121
12:54:59|0.5121
12:55:01|0.5121
12:55:01|0.512
12:55:03|0.5126
12:55:03|0.5124
12:55:05|0.5125
12:55:06|0.5139
12:55:06|0.5141
12:55:08|0.5137
12:55:08|0.5137
12:55:09|0.5138
12:55:10|0.5138
12:55:11|0.5134
12:55:12|0.5134
12:55:13|0.5136
12:55:14|0.5136
12:55:16|0.5135
12:55:17|0.5135
12:55:17|0.5142
12:55:18|0.5143
12:55:20|0.5143
12:55:20|0.5143
12:55:21|0.5143
12:55:22|0.514
12:55:23|0.514
12:55:24|0.5138
12:55:26|0.5138
12:55:26|0.5137
12:55:28|0.514
12:55:29|0.5139
12:55:29|0.5139
12:55:30|0.5139
12:55:31|0.514
12:55:32|0.514
12:55:34|0.514
12:55:35|0.514
12:55:36|0.514
12:55:38|0.5142
12:55:39|0.5139
12:55:39|0.5138
12:55:41|0.5139
12:55:41|0.5139
12:55:43|0.514
12:55:44|0.514
12:55:45|0.514
12:55:46|0.514
12:55:47|0.514
12:55:47|0.5138
12:55:50|0.5138
12:55:50|0.5136
12:55:52|0.5136
12:55:53|0.5134
12:55:54|0.513
12:55:55|0.5131
12:55:56|0.5131
12:55:57|0.5131
12:55:58|0.5131
12:55:59|0.513
12:56:01|0.5129
12:56:01|0.5127
12:56:02|0.513
12:56:03|0.5125
12:56:05|0.5129
12:56:06|0.5129
12:56:07|0.5125
12:56:08|0.5125
12:56:09|0.5125
12:56:10|0.5124
12:56:11|0.5124
12:56:12|0.5124
12:56:13|0.5127
12:56:14|0.5127
12:56:15|0.5127
12:56:16|0.5124
12:56:17|0.5124
12:56:18|0.5127
12:56:19|0.5126
12:56:20|0.5126
12:56:21|0.5126
12:56:22|0.5126
12:56:23|0.5122
12:56:24|0.5122
12:56:25|0.5122
12:56:26|0.5121
12:56:27|0.5121
12:56:28|0.5121
12:56:29|0.512
12:56:30|0.5125
12:56:31|0.5125
12:56:32|0.5122
12:56:33|0.5122
12:56:34|0.5124
12:56:35|0.5124
12:56:36|0.5124
12:56:37|0.5124
12:56:39|0.5124
12:56:40|0.5126
12:56:41|0.5126
12:56:42|0.5124
12:56:43|0.5123
12:56:44|0.5123
12:56:45|0.5123
12:56:46|0.5123
12:56:47|0.5123
12:56:48|0.5123
12:56:49|0.5123
12:56:50|0.5122
12:56:51|0.512
12:56:52|0.512
12:56:53|0.512
12:56:54|0.512
12:56:56|0.512
12:56:57|0.5119
12:56:58|0.5119
12:56:58|0.5119
12:57:00|0.5119
12:57:01|0.512
12:57:02|0.5119
12:57:03|0.5119
12:57:03|0.5118
12:57:05|0.5118
12:57:05|0.5119
12:57:06|0.5118
12:57:08|0.5117
12:57:09|0.5117
12:57:09|0.5115
12:57:10|0.5114
12:57:11|0.5115
12:57:13|0.5116
12:57:14|0.513
12:57:14|0.513
12:57:16|0.513
12:57:17|0.5133
12:57:18|0.5138
12:57:19|0.5138
12:57:19|0.5135
12:57:21|0.5138
12:57:21|0.5142
12:57:23|0.514
12:57:23|0.5138
12:57:25|0.5138
12:57:26|0.5139
12:57:27|0.5137
12:57:28|0.5139
12:57:29|0.5137
12:57:30|0.5137
12:57:31|0.5138
12:57:31|0.514
12:57:33|0.514
12:57:34|0.5143
12:57:35|0.5143
12:57:36|0.514
12:57:36|0.5139
12:57:38|0.5138
12:57:39|0.5138
12:57:40|0.5137
12:57:41|0.5138
12:57:42|0.5135
12:57:43|0.5135
12:57:44|0.5132
12:57:45|0.5131
12:57:46|0.513
12:57:46|0.5133
12:57:48|0.513
12:57:50|0.5125
12:57:51|0.5125
12:57:52|0.5126
12:57:53|0.5126
12:57:53|0.5126
12:57:54|0.5131
12:57:56|0.5131
12:57:56|0.5132
12:57:57|0.5132
12:57:59|0.5132
12:58:00|0.5132
12:58:01|0.5128
12:58:02|0.5126
12:58:03|0.5126
12:58:04|0.5128
12:58:05|0.5129
12:58:06|0.5125
12:58:07|0.5125
12:58:08|0.513
12:58:09|0.5131
12:58:11|0.5131
12:58:12|0.5124
12:58:13|0.5129
12:58:14|0.5131
12:58:15|0.5133
12:58:16|0.5133
12:58:17|0.5129
12:58:17|0.5129
12:58:18|0.5129
12:58:20|0.5129
12:58:21|0.513
12:58:22|0.5133
12:58:22|0.5133
12:58:23|0.5129
12:58:24|0.5129
12:58:26|0.5134
12:58:26|0.5134
12:58:28|0.5133
12:58:28|0.5133
12:58:30|0.5133
12:58:31|0.5133
12:58:31|0.5133
12:58:33|0.5133
12:58:34|0.5133
12:58:35|0.5133
12:58:36|0.5135
12:58:38|0.5134
12:58:39|0.5133
12:58:40|0.5133
12:58:41|0.5133
12:58:42|0.5133
12:58:43|0.5133
12:58:44|0.5133
12:58:45|0.5133
12:58:46|0.5133
12:58:47|0.5133
12:58:48|0.5133
12:58:49|0.5133
12:58:51|0.5135
12:58:52|0.5132
12:58:53|0.5129
12:58:54|0.5131
12:58:54|0.513
12:58:55|0.513
12:58:57|0.5131
12:58:57|0.5131
12:58:58|0.5133
12:59:00|0.5133
12:59:00|0.5139
12:59:02|0.5141
12:59:03|0.514
12:59:04|0.5141
12:59:05|0.5141
12:59:06|0.5139
12:59:06|0.5139
12:59:08|0.5145
12:59:09|0.5146
12:59:09|0.5146
12:59:11|0.5145
12:59:12|0.5145
12:59:13|0.5145
12:59:14|0.5144
12:59:15|0.5143
12:59:16|0.5144
12:59:17|0.5144
12:59:18|0.5148
12:59:19|0.5146
12:59:20|0.5146
12:59:21|0.5146
12:59:22|0.5146
12:59:23|0.515
12:59:24|0.5151
12:59:25|0.5147
12:59:26|0.5148
12:59:28|0.5147
12:59:28|0.5143
12:59:29|0.5144
12:59:30|0.5141
12:59:32|0.5141
12:59:33|0.514
12:59:34|0.514
12:59:35|0.514
12:59:35|0.5134
12:59:37|0.5138
12:59:38|0.5133
12:59:38|0.5132
12:59:41|0.513
12:59:41|0.513
12:59:42|0.5132
12:59:44|0.5132
12:59:45|0.5132
12:59:46|0.5128
12:59:47|0.5128
12:59:48|0.5131
12:59:50|0.5131
12:59:50|0.5128
12:59:51|0.5131
12:59:53|0.5131
12:59:54|0.5131
12:59:55|0.5132
12:59:56|0.5135
12:59:57|0.5135
12:59:58|0.513
12:59:59|0.5131
13:00:00|0.513
13:00:02|0.514
13:00:02|0.5139
13:00:03|0.5137
13:00:04|0.5139
13:00:05|0.5144
13:00:06|0.5139
13:00:07|0.5141
13:00:08|0.5141
13:00:09|0.5141
13:00:10|0.5141
13:00:12|0.5138
13:00:13|0.5135
13:00:14|0.5134
13:00:15|0.5137
13:00:16|0.5139
13:00:17|0.5142
13:00:19|0.5142
13:00:19|0.5142
13:00:20|0.5139
13:00:21|0.5139
13:00:22|0.5141
13:00:23|0.5141
13:00:24|0.5142
13:00:25|0.5142
13:00:27|0.5143
13:00:27|0.5142
13:00:28|0.5142
13:00:29|0.5142
13:00:30|0.5142
13:00:31|0.5144
13:00:32|0.5145
13:00:33|0.5144
13:00:34|0.5144
13:00:35|0.5144
13:00:36|0.5144
13:00:37|0.5144
13:00:38|0.5145
13:00:39|0.5147
13:00:41|0.5142
13:00:43|0.5144
13:00:43|0.5138
13:00:44|0.5139
13:00:46|0.5138
13:00:47|0.5139
13:00:47|0.5139
13:00:48|0.5139
13:00:49|0.5139
13:00:51|0.5143
13:00:51|0.5143
13:00:52|0.5143
13:00:53|0.5143
13:00:55|0.5143
13:00:55|0.5148
13:00:57|0.5149
13:00:57|0.5147
13:00:59|0.5147
13:00:59|0.5144
13:01:00|0.5146
13:01:02|0.5145
13:01:03|0.5145
13:01:05|0.515
13:01:05|0.515
13:01:06|0.5148
13:01:08|0.5148
13:01:09|0.5149
13:01:09|0.5149
13:01:10|0.5149
13:01:11|0.5149
13:01:12|0.5152
13:01:13|0.5152
13:01:15|0.515
13:01:15|0.5151
13:01:16|0.5151
13:01:17|0.515
13:01:18|0.515
13:01:19|0.5151
13:01:21|0.5147
13:01:22|0.5148
13:01:23|0.5148
13:01:24|0.5152
13:01:25|0.515
13:01:26|0.5153
13:01:27|0.5153
13:01:28|0.5152
13:01:29|0.5152
13:01:31|0.5155
13:01:31|0.5161
13:01:32|0.5162
13:01:34|0.5163
13:01:34|0.5164
13:01:35|0.5165
13:01:36|0.5159
13:01:37|0.5159
13:01:38|0.5167
13:01:39|0.5162
13:01:40|0.5161
13:01:42|0.5164
13:01:44|0.5167
13:01:44|0.5167
13:01:46|0.5167
13:01:47|0.517
13:01:47|0.5167
13:01:48|0.5173
13:01:49|0.5171
13:01:51|0.5174
13:01:52|0.5176
13:01:52|0.5176
13:01:53|0.5172
13:01:55|0.5174
13:01:56|0.5174
13:01:57|0.5178
13:01:58|0.5177
13:01:59|0.5175
13:02:00|0.5172
13:02:01|0.5171
13:02:02|0.517
13:02:03|0.5165
13:02:04|0.5162
13:02:05|0.5162
13:02:06|0.5161
13:02:08|0.5159
13:02:08|0.5161
13:02:09|0.5159
13:02:10|0.5148
13:02:11|0.5145
13:02:12|0.514
13:02:14|0.5141
13:02:15|0.5143
13:02:16|0.514
13:02:16|0.514
13:02:17|0.5135
13:02:19|0.5135
13:02:19|0.5135
13:02:20|0.5135
13:02:21|0.5136
13:02:22|0.5134
13:02:24|0.5134
13:02:25|0.5134
13:02:26|0.5131
13:02:27|0.5138
13:02:28|0.5136
13:02:29|0.5135
13:02:30|0.5135
13:02:31|0.5131
13:02:33|0.513
13:02:33|0.5131
13:02:34|0.5131
13:02:35|0.513
13:02:37|0.5129
13:02:37|0.5128
13:02:38|0.5128
13:02:39|0.5127
13:02:40|0.5125
13:02:41|0.5125
13:02:43|0.5125
13:02:45|0.5123
13:02:46|0.512
13:02:47|0.5116
13:02:48|0.5114
13:02:49|0.5112
13:02:50|0.511
13:02:51|0.5113
13:02:52|0.5094
13:02:53|0.51
13:02:54|0.5102
13:02:55|0.5101
13:02:56|0.5099
13:02:57|0.51
13:02:58|0.5098
13:02:59|0.5099
13:03:00|0.5104
13:03:01|0.5093
13:03:02|0.5084
13:03:03|0.5086
13:03:04|0.509
13:03:05|0.5086
13:03:07|0.5084
13:03:08|0.5083
13:03:08|0.5083
13:03:09|0.5081
13:03:11|0.5086
13:03:11|0.5086
13:03:12|0.5086
13:03:14|0.5091
13:03:14|0.5089
13:03:15|0.5091
13:03:16|0.5093
13:03:18|0.5093
13:03:19|0.5101
13:03:20|0.51
13:03:20|0.5105
13:03:21|0.5099
13:03:22|0.5095
13:03:24|0.5095
13:03:25|0.5095
13:03:25|0.5102
13:03:26|0.5103
13:03:27|0.511
13:03:28|0.5115
13:03:30|0.5115
13:03:31|0.5118
13:03:31|0.512
13:03:32|0.512
13:03:33|0.5121
13:03:34|0.511
13:03:35|0.5107
13:03:37|0.5107
13:03:37|0.5115
13:03:38|0.5115
13:03:39|0.5115
13:03:40|0.5115
13:03:42|0.5118
13:03:42|0.5114
13:03:44|0.5113
13:03:46|0.5112
13:03:47|0.5112
13:03:49|0.5116
13:03:49|0.5114
13:03:50|0.5114
13:03:51|0.5115
13:03:53|0.5119
13:03:54|0.5119
13:03:55|0.5119
13:03:56|0.5119
13:03:57|0.5119
13:03:58|0.5127
13:03:59|0.5121
13:04:00|0.5125
13:04:01|0.5121
13:04:03|0.5121
13:04:04|0.5124
13:04:05|0.5124
13:04:06|0.5124
13:04:07|0.5124
13:04:08|0.5124
13:04:09|0.5124
13:04:09|0.5124
13:04:11|0.5124
13:04:12|0.5126
13:04:13|0.5124
13:04:14|0.5124
13:04:15|0.5125
13:04:16|0.5122
13:04:17|0.5123
13:04:17|0.5116
13:04:18|0.511
13:04:20|0.5111
13:04:21|0.511
13:04:21|0.5107
13:04:23|0.5102
13:04:24|0.5104
13:04:25|0.5103
13:04:26|0.5103
13:04:26|0.5103
13:04:28|0.51
13:04:28|0.5099
13:04:29|0.5094
13:04:31|0.5094
13:04:32|0.509
13:04:33|0.5097
13:04:34|0.5091
13:04:34|0.5085
13:04:36|0.5086
13:04:37|0.5089
13:04:38|0.5093
13:04:38|0.5088
13:04:39|0.5086
13:04:41|0.5086
13:04:42|0.5086
13:04:43|0.5084
13:04:44|0.5084
13:04:46|0.5082
13:04:46|0.5083
13:04:47|0.5083
13:04:49|0.5085
13:04:50|0.5082
13:04:51|0.509
13:04:52|0.509
13:04:52|0.509
13:04:53|0.5088
13:04:54|0.509
13:04:55|0.5097
13:04:56|0.5097
13:04:58|0.51
13:04:59|0.5105
13:05:00|0.5111
13:05:01|0.5108
13:05:02|0.5102
13:05:03|0.5099
13:05:04|0.5103
13:05:05|0.5104
13:05:06|0.5104
13:05:07|0.5104
13:05:08|0.5104
13:05:09|0.5107
13:05:10|0.5115
13:05:11|0.5114
13:05:12|0.5112
13:05:13|0.5111
13:05:14|0.5111
13:05:15|0.5111
13:05:16|0.5107
13:05:17|0.5106
13:05:18|0.5107
13:05:19|0.5107
13:05:20|0.5107
13:05:21|0.5107
13:05:22|0.5107
13:05:23|0.5111
13:05:24|0.5108
13:05:26|0.5108
13:05:26|0.5109
13:05:27|0.5116
13:05:28|0.5116
13:05:29|0.5116
13:05:30|0.5116
13:05:31|0.5113
13:05:33|0.5114
13:05:33|0.511
13:05:34|0.511
13:05:35|0.511
13:05:36|0.511
13:05:37|0.511
13:05:38|0.511
13:05:39|0.5106
13:05:40|0.5105
13:05:41|0.5106
13:05:42|0.5106
13:05:43|0.5113
13:05:44|0.5113
13:05:45|0.5114
13:05:47|0.5109
13:05:48|0.511
13:05:49|0.5117
13:05:51|0.5118
13:05:52|0.5113
13:05:53|0.5114
13:05:54|0.5109
13:05:54|0.5109
13:05:56|0.5109
13:05:57|0.5109
13:05:58|0.5109
13:05:59|0.5112
13:05:59|0.5108
13:06:01|0.5105
13:06:02|0.51
13:06:03|0.5098
13:06:04|0.5105
13:06:05|0.5104
13:06:06|0.5104
13:06:07|0.5103
13:06:08|0.51
13:06:09|0.5094
13:06:10|0.5094
13:06:11|0.509
13:06:12|0.5091
13:06:13|0.51
13:06:15|0.5102
13:06:16|0.51
13:06:16|0.5097
13:06:18|0.5102
13:06:18|0.5098
13:06:20|0.5098
13:06:21|0.5098
13:06:22|0.5098
13:06:23|0.5098
13:06:24|0.5098
13:06:26|0.51
13:06:26|0.5098
13:06:28|0.5097
13:06:29|0.5096
13:06:30|0.5096
13:06:31|0.5096
13:06:32|0.5092
13:06:33|0.5092
13:06:34|0.5092
13:06:35|0.5091
13:06:36|0.5099
13:06:36|0.5092
13:06:38|0.5093
13:06:38|0.5094
13:06:40|0.5095
13:06:40|0.5095
13:06:41|0.5095
13:06:43|0.509
13:06:44|0.509
13:06:44|0.509
13:06:46|0.509
13:06:47|0.509
13:06:49|0.509
13:06:50|0.5089
13:06:51|0.5089
13:06:52|0.5084
13:06:53|0.5082
13:06:54|0.5085
13:06:54|0.5083
13:06:56|0.5081
13:06:57|0.5082
13:06:58|0.508
13:07:00|0.508
13:07:01|0.508
13:07:01|0.5081
13:07:02|0.5081
13:07:04|0.5075
13:07:05|0.5076
13:07:06|0.5076
13:07:06|0.5076
13:07:07|0.5076
13:07:08|0.5076
13:07:09|0.5076
13:07:12|0.5081
13:07:13|0.5086
13:07:14|0.5085
13:07:15|0.5084
13:07:16|0.5086
13:07:18|0.5094
13:07:18|0.5094
13:07:19|0.5094
13:07:20|0.5094
13:07:22|0.5093
13:07:23|0.5093
13:07:24|0.5091
13:07:25|0.5093
13:07:26|0.509
13:07:27|0.509
13:07:28|0.5091
13:07:29|0.5092
13:07:30|0.5093
13:07:31|0.5093
13:07:32|0.5093
13:07:34|0.5093
13:07:34|0.5093
13:07:36|0.5093
13:07:36|0.5091
13:07:37|0.5091
13:07:38|0.509
13:07:40|0.5085
13:07:40|0.5084
13:07:41|0.5084
13:07:43|0.5087
13:07:44|0.5086
13:07:45|0.5086
13:07:46|0.5086
13:07:47|0.5089
13:07:49|0.5089
13:07:50|0.5089
13:07:52|0.5089
13:07:53|0.5089
13:07:54|0.5089
13:07:55|0.5085
13:07:56|0.5082
13:07:56|0.5082
13:07:58|0.5081
13:07:58|0.5081
13:08:00|0.5081
13:08:01|0.5081
13:08:02|0.5081
13:08:03|0.5081
13:08:04|0.5085
13:08:05|0.5085
13:08:06|0.5085
13:08:07|0.5083
13:08:08|0.5086
13:08:09|0.5086
13:08:10|0.5081
13:08:11|0.5081
13:08:12|0.5081
13:08:13|0.5081
13:08:14|0.5081
13:08:15|0.508
13:08:16|0.508
13:08:17|0.5085
13:08:18|0.508
13:08:19|0.508
13:08:20|0.5079
13:08:21|0.5078
13:08:22|0.5078
13:08:23|0.5076
13:08:24|0.5076
13:08:25|0.5077
13:08:26|0.508
13:08:27|0.508
13:08:29|0.508
13:08:30|0.5078
13:08:30|0.5078
13:08:32|0.508
13:08:33|0.508
13:08:34|0.5078
13:08:35|0.5081
13:08:36|0.5081
13:08:37|0.5082
13:08:37|0.5082
13:08:38|0.5082
13:08:39|0.508
13:08:40|0.508
13:08:42|0.5079
13:08:43|0.5079
13:08:44|0.5079
13:08:45|0.5079
13:08:45|0.5078
13:08:47|0.5078
13:08:47|0.5076
13:08:49|0.5072
13:08:49|0.5072
13:08:52|0.5076
13:08:53|0.5075
13:08:54|0.5072
13:08:55|0.5069
13:08:56|0.5068
13:08:56|0.5068
13:08:58|0.507
13:08:59|0.5068
13:09:00|0.5069
13:09:00|0.5071
13:09:02|0.5065
13:09:03|0.5065
13:09:04|0.5063
13:09:05|0.5064
13:09:06|0.5061
13:09:07|0.5058
13:09:08|0.5055
13:09:09|0.5056
13:09:11|0.5052
13:09:11|0.5053
13:09:12|0.5055
13:09:13|0.5058
13:09:14|0.5058
13:09:15|0.5055
13:09:16|0.5055
13:09:17|0.5055
13:09:18|0.5064
13:09:20|0.5064
13:09:20|0.5061
13:09:21|0.5061
13:09:23|0.5061
13:09:23|0.5061
13:09:24|0.5064
13:09:26|0.5064
13:09:26|0.5059
13:09:27|0.506
13:09:29|0.506
13:09:30|0.5059
13:09:30|0.5056
13:09:31|0.5057
13:09:32|0.5057
13:09:34|0.5055
13:09:34|0.5055
13:09:36|0.5057
13:09:36|0.5057
13:09:37|0.5053
13:09:38|0.5052
13:09:39|0.5051
13:09:40|0.5052
13:09:41|0.5045
13:09:42|0.5052
13:09:43|0.5051
13:09:44|0.5051
13:09:45|0.5054
13:09:46|0.5053
13:09:47|0.5055
13:09:48|0.5055
13:09:50|0.5053
13:09:51|0.5052
13:09:52|0.5054
13:09:53|0.5054
13:09:54|0.5053
13:09:55|0.5053
13:09:56|0.5056
13:09:57|0.5057
13:09:58|0.5057
13:09:59|0.5055
13:10:00|0.5055
13:10:02|0.5057
13:10:03|0.5057
13:10:04|0.5057
13:10:04|0.5057
13:10:05|0.5057
13:10:07|0.5055
13:10:08|0.5055
13:10:09|0.5055
13:10:10|0.5055
13:10:10|0.5055
13:10:11|0.5055
13:10:13|0.5054
13:10:13|0.5053
13:10:14|0.5053
13:10:15|0.5054
13:10:16|0.5054
13:10:18|0.5054
13:10:19|0.5057
13:10:20|0.5057
13:10:21|0.5054
13:10:22|0.5056
13:10:23|0.5056
13:10:23|0.5056
13:10:25|0.5056
13:10:26|0.5056
13:10:26|0.5058
13:10:27|0.5059
13:10:28|0.5059
13:10:30|0.506
13:10:31|0.506
13:10:32|0.506
13:10:33|0.5063
13:10:34|0.5063
13:10:35|0.5063
13:10:36|0.5067
13:10:37|0.5065
13:10:38|0.5067
13:10:39|0.5067
13:10:40|0.5066
13:10:41|0.5066
13:10:42|0.5064
13:10:43|0.5064
13:10:44|0.5063
13:10:45|0.5068
13:10:46|0.5067
13:10:47|0.5075
13:10:48|0.5075
13:10:49|0.5075
13:10:50|0.5075
13:10:52|0.5073
13:10:52|0.5074
13:10:54|0.5074
13:10:56|0.5074
13:10:56|0.5066
13:10:57|0.5066
13:10:58|0.5066
13:10:59|0.5066
13:11:00|0.5066
13:11:02|0.5062
13:11:02|0.506
13:11:04|0.506
13:11:05|0.506
13:11:06|0.5056
13:11:06|0.5058
13:11:08|0.5058
13:11:08|0.5059
13:11:10|0.5059
13:11:11|0.5059
13:11:12|0.5058
13:11:13|0.5055
13:11:14|0.5055
13:11:14|0.5057
13:11:16|0.5057
13:11:16|0.5057
13:11:18|0.5057
13:11:18|0.5057
13:11:20|0.5057
13:11:21|0.5057
13:11:22|0.5053
13:11:23|0.5053
13:11:24|0.5052
13:11:25|0.5052
13:11:26|0.5052
13:11:27|0.5052
13:11:28|0.5052
13:11:29|0.5052
13:11:30|0.5052
13:11:31|0.5051
13:11:32|0.505
13:11:33|0.5051
13:11:34|0.5047
13:11:35|0.5044
13:11:36|0.5045
13:11:37|0.5045
13:11:38|0.5045
13:11:39|0.5044
13:11:40|0.5046
13:11:41|0.5046
13:11:42|0.5046
13:11:43|0.5048
13:11:44|0.5045
13:11:45|0.5045
13:11:46|0.5045
13:11:47|0.5045
13:11:49|0.5042
13:11:49|0.5042
13:11:50|0.5042
13:11:52|0.5044
13:11:54|0.5044
13:11:55|0.5046
13:11:56|0.5047
13:11:57|0.5026
13:11:58|0.5035
13:11:58|0.503
13:12:00|0.5032
13:12:01|0.5037
13:12:02|0.5038
13:12:02|0.5037
13:12:04|0.5041
13:12:05|0.5036
13:12:06|0.5022
13:12:06|0.5021
13:12:08|0.5022
13:12:09|0.5022
13:12:10|0.5027
13:12:11|0.5027
13:12:12|0.5021
13:12:13|0.5027
13:12:14|0.5024
13:12:15|0.5021
13:12:16|0.5025
13:12:17|0.5024
13:12:18|0.5028
13:12:19|0.5028
13:12:20|0.5028
13:12:21|0.5027
13:12:22|0.5022
13:12:23|0.5021
13:12:24|0.5021
13:12:25|0.5023
13:12:26|0.5023
13:12:27|0.5021
13:12:28|0.5021
13:12:29|0.502
13:12:30|0.502
13:12:31|0.5023
13:12:32|0.5024
13:12:33|0.5017
13:12:34|0.5018
13:12:35|0.5021
13:12:36|0.5021
13:12:37|0.5021
13:12:38|0.5022
13:12:39|0.502
13:12:40|0.5015
13:12:41|0.5015
13:12:42|0.5015
13:12:43|0.5015
13:12:44|0.5015
13:12:45|0.5017
13:12:46|0.5023
13:12:47|0.5023
13:12:48|0.5023
13:12:49|0.5023
13:12:50|0.5023
13:12:51|0.5023
13:12:52|0.502
13:12:54|0.5015
13:12:55|0.5015
13:12:57|0.5018
13:12:58|0.5017
13:12:58|0.5019
13:12:59|0.5017
13:13:01|0.5016
13:13:02|0.5018
13:13:03|0.5015
13:13:04|0.5019
13:13:05|0.5022
13:13:06|0.502
13:13:07|0.502
13:13:08|0.502
13:13:09|0.5018
13:13:10|0.5018
13:13:12|0.5014
13:13:12|0.5012
13:13:13|0.5012
13:13:14|0.5013
13:13:15|0.5014
13:13:16|0.5014
13:13:18|0.5013
13:13:18|0.5015
13:13:20|0.5011
13:13:20|0.5015
13:13:21|0.5013
13:13:23|0.5013
13:13:23|0.5015
13:13:25|0.5015
13:13:25|0.5016
13:13:26|0.5016
13:13:28|0.501
13:13:29|0.501
13:13:30|0.501
13:13:31|0.501
13:13:32|0.501
13:13:32|0.501
13:13:34|0.5014
13:13:35|0.5014
13:13:36|0.501
13:13:36|0.501
13:13:38|0.5011
13:13:39|0.501
13:13:40|0.501
13:13:41|0.5013
13:13:42|0.5011
13:13:43|0.5012
13:13:44|0.5012
13:13:46|0.5013
13:13:46|0.5008
13:13:47|0.501
13:13:49|0.5011
13:13:49|0.5011
13:13:51|0.5011
13:13:52|0.5011
13:13:52|0.5012
13:13:54|0.5012
13:13:56|0.5012
13:13:57|0.5012
13:13:58|0.5014
13:13:59|0.5014
13:14:00|0.5014
13:14:00|0.5014
13:14:02|0.5014
13:14:03|0.5014
13:14:04|0.5014
13:14:05|0.502
13:14:06|0.502
13:14:07|0.5022
13:14:08|0.5021
13:14:09|0.5021
13:14:10|0.5019
13:14:11|0.5019
13:14:12|0.5019
13:14:13|0.5023
13:14:14|0.5024
13:14:15|0.5024
13:14:16|0.5024
13:14:17|0.5022
13:14:18|0.5016
13:14:20|0.5018
13:14:20|0.5015
13:14:22|0.5015
13:14:23|0.5018
13:14:23|0.5018
13:14:24|0.5018
13:14:25|0.5017
13:14:26|0.5017
13:14:28|0.5017
13:14:29|0.5021
13:14:29|0.5021
13:14:30|0.502
13:14:32|0.5016
13:14:32|0.5016
13:14:33|0.5023
13:14:35|0.5023
13:14:35|0.5024
13:14:36|0.5022
13:14:37|0.5022
13:14:38|0.5022
13:14:39|0.5022
13:14:40|0.5022
13:14:42|0.5024
13:14:42|0.5025
13:14:43|0.5025
13:14:44|0.5026
13:14:45|0.5026
13:14:46|0.5026
13:14:47|0.5021
13:14:49|0.5021
13:14:50|0.5021
13:14:50|0.5021
13:14:51|0.5023
13:14:52|0.5026
13:14:53|0.5026
13:14:55|0.5026
13:14:55|0.5026
13:14:57|0.5026
13:14:58|0.5026
13:14:58|0.5026
13:15:00|0.5026
13:15:00|0.5026
13:15:01|0.5026
13:15:02|0.5026
13:15:03|0.5026
13:15:04|0.5031
13:15:06|0.5035
13:15:06|0.5035
13:15:08|0.5035
13:15:08|0.5035
13:15:09|0.5035
13:15:11|0.5035
13:15:12|0.5033
13:15:12|0.5033
13:15:14|0.5036
13:15:14|0.5031
13:15:15|0.5032
13:15:17|0.503
13:15:17|0.5027
13:15:19|0.503
13:15:20|0.503
13:15:20|0.5029
13:15:21|0.503
13:15:23|0.503
13:15:23|0.5021
13:15:25|0.5021
13:15:26|0.502
13:15:27|0.502
13:15:27|0.502
13:15:29|0.502
13:15:30|0.5023
13:15:31|0.5017
13:15:32|0.5017
13:15:33|0.5016
13:15:34|0.5016
13:15:35|0.5017
13:15:36|0.5017
13:15:37|0.5017
13:15:38|0.5014
13:15:39|0.5014
13:15:40|0.5016
13:15:41|0.5012
13:15:42|0.5011
13:15:43|0.5011
13:15:44|0.5012
13:15:45|0.501
13:15:46|0.5011
13:15:47|0.5011
13:15:48|0.501
13:15:49|0.5014
13:15:50|0.5014
13:15:51|0.5014
13:15:52|0.5014
13:15:53|0.5014
13:15:54|0.5014
13:15:55|0.5014
13:15:56|0.5014
13:15:57|0.5014
13:15:59|0.5013
13:16:00|0.5013
13:16:00|0.5015
13:16:02|0.5014
13:16:02|0.5015
13:16:04|0.5016
13:16:04|0.5021
13:16:06|0.5019
13:16:07|0.5019
13:16:08|0.5017
13:16:09|0.5017
13:16:09|0.5017
13:16:11|0.5017
13:16:12|0.5019
13:16:13|0.5018
13:16:14|0.5017
13:16:15|0.5015
13:16:16|0.5015
13:16:18|0.502
13:16:18|0.502
13:16:19|0.502
13:16:20|0.502
13:16:21|0.5019
13:16:23|0.5017
13:16:24|0.5011
13:16:24|0.5011
13:16:26|0.5011
13:16:26|0.5014
13:16:28|0.5014
13:16:28|0.5014
13:16:30|0.5014
13:16:30|0.5013
13:16:31|0.5011
13:16:32|0.5013
13:16:34|0.5012
13:16:35|0.5014
13:16:36|0.5014
13:16:37|0.5014
13:16:38|0.5011
13:16:39|0.5021
13:16:39|0.5021
13:16:41|0.5021
13:16:41|0.5021
13:16:43|0.5021
13:16:44|0.5012
13:16:45|0.5016
13:16:46|0.5016
13:16:46|0.5016
13:16:47|0.5016
13:16:49|0.5016
13:16:50|0.5016
13:16:51|0.5016
13:16:52|0.5016
13:16:53|0.5016
13:16:53|0.5016
13:16:55|0.5016
13:16:56|0.5012
13:16:58|0.5016
13:16:59|0.5015
13:17:01|0.5015
13:17:02|0.5016
13:17:03|0.5016
13:17:04|0.5015
13:17:05|0.5015
13:17:06|0.5016
13:17:07|0.5014
13:17:08|0.5016
13:17:09|0.5016
13:17:10|0.5016
13:17:11|0.5021
13:17:12|0.5021
13:17:13|0.5021
13:17:14|0.5021
13:17:15|0.5021
13:17:16|0.5021
13:17:17|0.5017
13:17:18|0.5017
13:17:19|0.5017
13:17:21|0.5013
13:17:22|0.5012
13:17:23|0.5012
13:17:24|0.5014
13:17:25|0.5014
13:17:26|0.501
13:17:27|0.5014
13:17:28|0.5014
13:17:29|0.5012
13:17:30|0.5012
13:17:31|0.5012
13:17:32|0.5009
13:17:33|0.5009
13:17:34|0.5012
13:17:35|0.501
13:17:36|0.501
13:17:37|0.501
13:17:38|0.501
13:17:40|0.501
13:17:40|0.501
13:17:41|0.5011
13:17:42|0.5007
13:17:44|0.5007
13:17:45|0.5004
13:17:46|0.5004
13:17:47|0.5004
13:17:48|0.5006
13:17:48|0.5004
13:17:49|0.5007
13:17:51|0.5007
13:17:51|0.5009
13:17:53|0.5009
13:17:54|0.5011
13:17:54|0.5011
13:17:55|0.5011
13:17:57|0.5011
13:17:59|0.5005
13:17:59|0.5009
13:18:01|0.5009
13:18:02|0.501
13:18:03|0.501
13:18:04|0.501
13:18:05|0.501
13:18:06|0.501
13:18:07|0.5012
13:18:08|0.5012
13:18:09|0.5012
13:18:11|0.5012
13:18:12|0.5012
13:18:13|0.501
13:18:13|0.501
13:18:14|0.501
13:18:16|0.5009
13:18:17|0.5009
13:18:18|0.5007
13:18:19|0.5011
13:18:19|0.5012
13:18:20|0.5012
13:18:21|0.5012
13:18:23|0.5009
13:18:24|0.5009
13:18:25|0.5009
13:18:26|0.5009
13:18:27|0.5007
13:18:28|0.5011
13:18:29|0.5011
13:18:30|0.5007
13:18:31|0.5007
13:18:32|0.5005
13:18:33|0.5002
13:18:34|0.5002
13:18:35|0.5002
13:18:36|0.5002
13:18:37|0.5
13:18:38|0.5001
13:18:39|0.5003
13:18:40|0.5
13:18:41|0.5001
13:18:42|0.5001
13:18:43|0.5001
13:18:44|0.5001
13:18:45|0.5005
13:18:46|0.5002
13:18:48|0.4999
13:18:48|0.5003
13:18:50|0.5004
13:18:50|0.5005
13:18:51|0.5006
13:18:52|0.5007
13:18:53|0.5005
13:18:54|0.5005
13:18:55|0.5005
13:18:56|0.5007
13:18:57|0.501
13:18:59|0.501
13:19:01|0.5008
13:19:01|0.5006
13:19:03|0.5006
13:19:04|0.5004
13:19:05|0.5004
13:19:06|0.5004
13:19:07|0.5004
13:19:07|0.5
13:19:09|0.5005
13:19:10|0.5005
13:19:10|0.5005
13:19:12|0.5004
13:19:13|0.5004
13:19:14|0.5001
13:19:15|0.5001
13:19:16|0.5001
13:19:17|0.5001
13:19:17|0.5004
13:19:19|0.5007
13:19:20|0.5006
13:19:20|0.5006
13:19:22|0.5007
13:19:23|0.5005
13:19:24|0.5005
13:19:24|0.5009
13:19:26|0.5009
13:19:27|0.501
13:19:28|0.501
13:19:29|0.5013
13:19:30|0.5013
13:19:30|0.5015
13:19:31|0.5009
13:19:32|0.5012
13:19:34|0.501
13:19:34|0.501
13:19:36|0.5011
13:19:37|0.5011
13:19:38|0.5011
13:19:38|0.5023
13:19:40|0.5019
13:19:40|0.5019
13:19:42|0.5022
13:19:42|0.5022
13:19:43|0.5022
13:19:45|0.5025
13:19:46|0.5024
13:19:47|0.5024
13:19:48|0.5023
13:19:48|0.5023
13:19:49|0.5023
13:19:51|0.5023
13:19:52|0.5023
13:19:53|0.5023
13:19:54|0.5023
13:19:54|0.5022
13:19:55|0.502
13:19:57|0.5021
13:19:58|0.5021
13:19:59|0.5021
13:20:01|0.5021
13:20:01|0.503
13:20:03|0.5029
13:20:03|0.5029
13:20:05|0.5026
13:20:06|0.5024
13:20:06|0.5027
13:20:07|0.5022
13:20:08|0.5024
13:20:09|0.5024
13:20:11|0.5029
13:20:12|0.5029
13:20:13|0.5031
13:20:14|0.5033
13:20:15|0.5033
13:20:16|0.5026
13:20:17|0.5026
13:20:18|0.5025
13:20:19|0.5025
13:20:20|0.5032
13:20:21|0.5028
13:20:22|0.5028
13:20:23|0.5027
13:20:24|0.5027
13:20:25|0.5027
13:20:26|0.5027
13:20:27|0.5027
13:20:27|0.5025
13:20:29|0.5025
13:20:30|0.5024
13:20:31|0.5024
13:20:32|0.5024
13:20:33|0.5021
13:20:34|0.5021
13:20:34|0.5021
13:20:35|0.5021
13:20:37|0.5021
13:20:37|0.5021
13:20:39|0.5024
13:20:39|0.5022
13:20:41|0.5022
13:20:42|0.5022
13:20:42|0.5022
13:20:43|0.5024
13:20:45|0.5026
13:20:46|0.5026
13:20:47|0.5036
13:20:48|0.5036
13:20:49|0.5035
13:20:50|0.5035
13:20:51|0.5034
13:20:52|0.5034
13:20:53|0.5034
13:20:54|0.5036
13:20:55|0.5035
13:20:56|0.5035
13:20:57|0.5035
13:20:58|0.5038
13:20:59|0.5038
13:21:00|0.5042
13:21:01|0.5039
13:21:03|0.5039
13:21:03|0.5038
13:21:04|0.5038
13:21:06|0.5038
13:21:07|0.504
13:21:07|0.504
13:21:09|0.504
13:21:10|0.5039
13:21:11|0.504
13:21:11|0.504
13:21:13|0.504
13:21:14|0.504
13:21:14|0.504
13:21:16|0.504
13:21:16|0.504
13:21:18|0.504
13:21:18|0.504
13:21:19|0.5042
13:21:21|0.5042
13:21:22|0.5042
13:21:23|0.5042
13:21:24|0.5042
13:21:25|0.5042
13:21:26|0.5042
13:21:27|0.504
13:21:27|0.5042
13:21:28|0.5042
13:21:30|0.5042
13:21:30|0.5042
13:21:32|0.5042
13:21:33|0.5042
13:21:34|0.5042
13:21:35|0.5038
13:21:36|0.5038
13:21:36|0.5038
13:21:38|0.5037
13:21:38|0.5037
13:21:40|0.5037
13:21:40|0.5037
13:21:42|0.5037
13:21:42|0.5039
13:21:44|0.5039
13:21:45|0.5039
13:21:46|0.5039
13:21:47|0.5039
13:21:48|0.5039
13:21:49|0.5039
13:21:50|0.5039
13:21:51|0.5039
13:21:52|0.5039
13:21:53|0.5039
13:21:54|0.5039
13:21:55|0.5044
13:21:57|0.5042
13:21:57|0.5042
13:21:58|0.5046
13:21:59|0.5046
13:22:00|0.5048
13:22:02|0.5048
13:22:03|0.5048
13:22:04|0.5049
13:22:05|0.5048
13:22:06|0.5048
13:22:07|0.5051
13:22:08|0.5049
13:22:09|0.5049
13:22:10|0.505
13:22:11|0.505
13:22:12|0.505
13:22:13|0.5049
13:22:14|0.5049
13:22:15|0.5049
13:22:16|0.5049
13:22:17|0.5049
13:22:18|0.5049
13:22:19|0.5049
13:22:20|0.5049
13:22:21|0.5049
13:22:22|0.5049
13:22:23|0.5049
13:22:24|0.5049
13:22:25|0.5049
13:22:26|0.5043
13:22:27|0.5042
13:22:28|0.5045
13:22:30|0.5045
13:22:31|0.5045
13:22:32|0.5045
13:22:32|0.5046
13:22:34|0.505
13:22:35|0.5049
13:22:35|0.5049
13:22:37|0.5049
13:22:38|0.5049
13:22:40|0.5049
13:22:40|0.5049
13:22:41|0.5049
13:22:43|0.5053
13:22:43|0.5053
13:22:45|0.5053
13:22:46|0.5051
13:22:46|0.5051
13:22:47|0.5051
13:22:48|0.505
13:22:49|0.5058
13:22:50|0.5059
13:22:52|0.5061
13:22:52|0.506
13:22:53|0.506
13:22:54|0.506
13:22:55|0.506
13:22:57|0.506
13:22:57|0.506
13:22:58|0.506
13:23:00|0.506
13:23:00|0.506
13:23:01|0.506
13:23:02|0.5062
13:23:03|0.5062
13:23:05|0.5059
13:23:06|0.5061
13:23:08|0.5061
13:23:08|0.5061
13:23:10|0.5065
13:23:11|0.5062
13:23:11|0.5063
13:23:13|0.5062
13:23:14|0.5062
13:23:14|0.5062
13:23:15|0.5063
13:23:17|0.5063
13:23:18|0.5063
13:23:19|0.5063
13:23:20|0.5063
13:23:21|0.5059
13:23:22|0.5058
13:23:23|0.506
13:23:24|0.506
13:23:25|0.5055
13:23:26|0.5054
13:23:27|0.5054
13:23:28|0.5054
13:23:29|0.5059
13:23:30|0.5059
13:23:31|0.5059
13:23:32|0.5059
13:23:34|0.5061
13:23:34|0.5062
13:23:36|0.5059
13:23:37|0.5059
13:23:38|0.5059
13:23:38|0.5059
13:23:39|0.5059
13:23:40|0.5059
13:23:41|0.5059
13:23:42|0.5059
13:23:43|0.5059
13:23:44|0.5065
13:23:45|0.5065
13:23:46|0.5065
13:23:47|0.5065
13:23:49|0.507
13:23:50|0.507
13:23:50|0.5071
13:23:51|0.5071
13:23:53|0.5068
13:23:53|0.507
13:23:55|0.5075
13:23:55|0.5072
13:23:56|0.5072
13:23:57|0.5072
13:23:58|0.5072
13:24:00|0.5071
13:24:02|0.5061
13:24:02|0.5069
13:24:04|0.507
13:24:05|0.5067
13:24:06|0.5067
13:24:08|0.5061
13:24:08|0.5062
13:24:10|0.5062
13:24:11|0.5062
13:24:12|0.5064
13:24:12|0.5064
13:24:13|0.5064
13:24:15|0.5064
13:24:16|0.5063
13:24:16|0.506
13:24:18|0.506
13:24:18|0.5062
13:24:20|0.5063
13:24:21|0.5066
13:24:22|0.5067
13:24:23|0.5067
13:24:24|0.5067
13:24:25|0.5067
13:24:26|0.5067
13:24:27|0.5064
13:24:28|0.5063
13:24:29|0.506
13:24:30|0.5062
13:24:31|0.5062
13:24:32|0.5062
13:24:33|0.5062
13:24:34|0.5062
13:24:35|0.5062
13:24:36|0.5062
13:24:37|0.5061
13:24:38|0.5065
13:24:39|0.5065
13:24:40|0.5063
13:24:41|0.5063
13:24:42|0.5063
13:24:43|0.5066
13:24:44|0.5065
13:24:45|0.5065
13:24:46|0.5065
13:24:47|0.5063
13:24:49|0.5063
13:24:50|0.5063
13:24:50|0.5063
13:24:51|0.5063
13:24:53|0.5063
13:24:54|0.5064
13:24:55|0.5061
13:24:56|0.5061
13:24:57|0.5061
13:24:58|0.5061
13:24:59|0.5061
13:25:00|0.5061
13:25:01|0.5063
13:25:02|0.5063
13:25:03|0.5068
13:25:04|0.5068
13:25:05|0.5068
13:25:06|0.5068
13:25:08|0.5068
13:25:09|0.5071
13:25:10|0.5074
13:25:11|0.5074
13:25:12|0.5077
13:25:12|0.5083
13:25:14|0.5081
13:25:15|0.5081
13:25:15|0.5081
13:25:16|0.5081
13:25:17|0.5084
13:25:18|0.5085
13:25:20|0.5084
13:25:20|0.5084
13:25:22|0.5085
13:25:23|0.5088
13:25:23|0.5088
13:25:24|0.5087
13:25:25|0.5083
13:25:27|0.5083
13:25:27|0.5083
13:25:28|0.5083
13:25:29|0.5083
13:25:30|0.5083
13:25:32|0.5085
13:25:33|0.5085
13:25:34|0.5088
13:25:35|0.5088
13:25:36|0.5088
13:25:36|0.5088
13:25:38|0.5091
13:25:38|0.5091
13:25:40|0.5091
13:25:41|0.5091
13:25:42|0.5093
13:25:43|0.509
13:25:43|0.5091
13:25:45|0.5091
13:25:46|0.5091
13:25:47|0.5091
13:25:47|0.5088
13:25:49|0.509
13:25:49|0.5087
13:25:51|0.5086
13:25:51|0.5086
13:25:53|0.5086
13:25:53|0.5086
13:25:55|0.5086
13:25:56|0.5086
13:25:56|0.5086
13:25:57|0.5085
13:25:59|0.5085
13:26:00|0.5081
13:26:01|0.5081
13:26:02|0.508
13:26:02|0.5078
13:26:04|0.5078
13:26:05|0.5078
13:26:07|0.5078
13:26:07|0.5078
13:26:09|0.5077
13:26:10|0.5077
13:26:11|0.5077
13:26:12|0.5079
13:26:13|0.5081
13:26:14|0.5081
13:26:15|0.5079
13:26:17|0.508
13:26:18|0.5082
13:26:18|0.5082
13:26:20|0.5082
13:26:20|0.5082
13:26:21|0.5082
13:26:22|0.5082
13:26:24|0.5082
13:26:24|0.5082
13:26:26|0.5081
13:26:26|0.5081
13:26:27|0.5081
13:26:28|0.5081
13:26:29|0.5081
13:26:31|0.508
13:26:31|0.5081
13:26:32|0.5081
13:26:33|0.5081
13:26:35|0.5081
13:26:35|0.5081
13:26:37|0.5082
13:26:38|0.5082
13:26:39|0.5082
13:26:39|0.5082
13:26:40|0.5081
13:26:42|0.5081
13:26:43|0.5081
13:26:44|0.508
13:26:45|0.508
13:26:46|0.508
13:26:47|0.508
13:26:48|0.508
13:26:49|0.5082
13:26:50|0.5082
13:26:51|0.5082
13:26:52|0.5082
13:26:53|0.5082
13:26:54|0.5082
13:26:55|0.508
13:26:56|0.508
13:26:57|0.508
13:26:58|0.5083
13:26:59|0.5083
13:27:01|0.5083
13:27:02|0.508
13:27:03|0.5074
13:27:03|0.5072
13:27:04|0.5072
13:27:05|0.5072
13:27:06|0.5072
13:27:08|0.507
13:27:09|0.5071
13:27:09|0.5069
13:27:10|0.5069
13:27:12|0.5069
13:27:12|0.5069
13:27:14|0.5069
13:27:14|0.5069
13:27:16|0.5064
13:27:17|0.5065
13:27:18|0.507
13:27:19|0.5072
13:27:20|0.5071
13:27:21|0.5071
13:27:22|0.5071
13:27:23|0.5071
13:27:24|0.5071
13:27:25|0.5071
13:27:26|0.5073
13:27:28|0.5071
13:27:28|0.5073
13:27:30|0.5073
13:27:31|0.5073
13:27:31|0.5071
13:27:32|0.5074
13:27:33|0.5073
13:27:35|0.5073
13:27:35|0.5073
13:27:36|0.5069
13:27:37|0.507
13:27:38|0.507
13:27:39|0.507
13:27:41|0.507
13:27:42|0.507
13:27:42|0.507
13:27:43|0.507
13:27:44|0.507
13:27:45|0.5071
13:27:46|0.5071
13:27:48|0.5071
13:27:48|0.5071
13:27:49|0.5071
13:27:50|0.507
13:27:52|0.507
13:27:53|0.5068
13:27:53|0.5066
13:27:54|0.5066
13:27:56|0.5066
13:27:57|0.5066
13:27:58|0.5069
13:27:58|0.5069
13:28:00|0.5069
13:28:01|0.5067
13:28:02|0.5067
13:28:03|0.5067
13:28:03|0.5067
13:28:04|0.5065
13:28:06|0.5065
13:28:06|0.5065
13:28:08|0.5063
13:28:10|0.5066
13:28:11|0.5068
13:28:12|0.5068
13:28:14|0.5067
13:28:15|0.5067
13:28:15|0.5067
13:28:17|0.5065
13:28:18|0.5072
13:28:19|0.507
13:28:19|0.507
13:28:21|0.507
13:28:22|0.507
13:28:23|0.5067
13:28:24|0.5067
13:28:25|0.5067
13:28:26|0.5067
13:28:27|0.5069
13:28:28|0.5069
13:28:29|0.5069
13:28:29|0.5067
13:28:30|0.5065
13:28:32|0.5065
13:28:33|0.5065
13:28:34|0.5065
13:28:34|0.5065
13:28:36|0.5065
13:28:37|0.5067
13:28:38|0.5067
13:28:39|0.5068
13:28:40|0.5068
13:28:41|0.5068
13:28:42|0.507
13:28:44|0.507
13:28:44|0.507
13:28:45|0.507
13:28:46|0.5073
13:28:47|0.5073
13:28:49|0.5073
13:28:49|0.5073
13:28:50|0.5073
13:28:51|0.5073
13:28:52|0.5073
13:28:54|0.5073
13:28:55|0.5071
13:28:55|0.5078
13:28:56|0.5078
13:28:58|0.5078
13:28:59|0.5078
13:29:00|0.5075
13:29:01|0.5075
13:29:02|0.5077
13:29:02|0.5077
13:29:03|0.5078
13:29:05|0.5078
13:29:05|0.5076
13:29:06|0.5076
13:29:08|0.5076
13:29:10|0.5074
13:29:10|0.5074
13:29:12|0.5074
13:29:13|0.5076
13:29:14|0.5074
13:29:15|0.5074
13:29:15|0.5075
13:29:16|0.5075
13:29:18|0.5075
13:29:19|0.5075
13:29:19|0.5076
13:29:21|0.5075
13:29:22|0.5073
13:29:23|0.5073
13:29:24|0.5073
13:29:25|0.5073
13:29:26|0.5073
13:29:27|0.5075
13:29:28|0.5072
13:29:29|0.507
13:29:30|0.5068
13:29:31|0.5068
13:29:32|0.5068
13:29:33|0.5068
13:29:34|0.5068
13:29:35|0.5068
13:29:36|0.5068
13:29:37|0.5068
13:29:38|0.5069
13:29:39|0.5069
13:29:40|0.5068
13:29:41|0.5068
13:29:42|0.5068
13:29:43|0.5063
13:29:44|0.5063
13:29:45|0.5063
13:29:46|0.5063
13:29:47|0.5063
13:29:48|0.5063
13:29:49|0.5064
13:29:50|0.5064
13:29:51|0.5064
13:29:52|0.5064
13:29:54|0.5064
13:29:54|0.5064
13:29:55|0.5064
13:29:56|0.5064
13:29:57|0.5059
13:29:58|0.5066
13:29:59|0.5066
13:30:00|0.5061
13:30:01|0.5061
13:30:02|0.5064
13:30:04|0.5064
13:30:05|0.5064
13:30:05|0.5065
13:30:06|0.5065
13:30:07|0.5067
13:30:08|0.5067
13:30:10|0.5067
13:30:12|0.5083
13:30:13|0.5088
13:30:13|0.5095
13:30:14|0.5095
13:30:16|0.5095
13:30:17|0.5093
13:30:18|0.5094
13:30:19|0.5094
13:30:19|0.5095
13:30:20|0.5095
13:30:21|0.5095
13:30:22|0.5085
13:30:24|0.5085
13:30:24|0.5085
13:30:26|0.5083
13:30:26|0.5083
13:30:27|0.5083
13:30:28|0.5084
13:30:30|0.5085
13:30:31|0.5083
13:30:32|0.5083
13:30:33|0.5075
13:30:34|0.5075
13:30:35|0.5075
13:30:36|0.507
13:30:37|0.5072
13:30:38|0.5072
13:30:39|0.5075
13:30:40|0.5075
13:30:41|0.5075
13:30:42|0.5075
13:30:43|0.5075
13:30:45|0.5075
13:30:46|0.5075
13:30:46|0.5075
13:30:47|0.5075
13:30:48|0.5075
13:30:49|0.5071
13:30:50|0.5071
13:30:52|0.5071
13:30:53|0.5071
13:30:53|0.507
13:30:54|0.507
13:30:56|0.507
13:30:56|0.507
13:30:57|0.507
13:30:59|0.507
13:30:59|0.507
13:31:00|0.5069
13:31:02|0.5067
13:31:02|0.507
13:31:03|0.507
13:31:04|0.507
13:31:06|0.5069
13:31:06|0.507
13:31:08|0.507
13:31:09|0.5073
13:31:09|0.5073
13:31:12|0.5073
13:31:13|0.5073
13:31:13|0.5073
13:31:15|0.5073
13:31:16|0.5077
13:31:17|0.5078
13:31:18|0.5078
13:31:19|0.5076
13:31:20|0.5076
13:31:21|0.5076
13:31:22|0.5076
13:31:23|0.5076
13:31:24|0.5076
13:31:25|0.5076
13:31:26|0.5075
13:31:27|0.5075
13:31:28|0.5075
13:31:29|0.5075
13:31:31|0.5074
13:31:31|0.5074
13:31:32|0.5074
13:31:33|0.5073
13:31:34|0.5073
13:31:35|0.5073
13:31:36|0.5073
13:31:37|0.5072
13:31:39|0.5072
13:31:40|0.5072
13:31:41|0.5072
13:31:42|0.5072
13:31:43|0.5069
13:31:43|0.5071
13:31:44|0.5068
13:31:46|0.5068
13:31:46|0.5068
13:31:47|0.5068
13:31:49|0.5068
13:31:51|0.5068
13:31:51|0.5075
13:31:52|0.5073
13:31:54|0.5073
13:31:54|0.5073
13:31:56|0.5073
13:31:57|0.5073
13:31:58|0.5078
13:31:59|0.5078
13:32:00|0.5078
13:32:01|0.5081
13:32:02|0.5085
13:32:03|0.5083
13:32:04|0.5084
13:32:05|0.5086
13:32:06|0.5087
13:32:07|0.5086
13:32:08|0.5087
13:32:09|0.5087
13:32:10|0.5087
13:32:11|0.5087
13:32:13|0.5087
13:32:14|0.5086
13:32:14|0.5085
13:32:15|0.5079
13:32:17|0.5078
13:32:18|0.5078
13:32:19|0.5078
13:32:20|0.5078
13:32:21|0.5083
13:32:22|0.5084
13:32:23|0.5084
13:32:24|0.5084
13:32:25|0.5084
13:32:26|0.5084
13:32:27|0.5084
13:32:28|0.5086
13:32:29|0.5083
13:32:30|0.5079
13:32:31|0.5079
13:32:32|0.5078
13:32:34|0.5078
13:32:35|0.5076
13:32:35|0.5077
13:32:36|0.5077
13:32:38|0.5077
13:32:39|0.5079
13:32:39|0.5074
13:32:41|0.5074
13:32:42|0.5074
13:32:43|0.5074
13:32:44|0.5076
13:32:45|0.5076
13:32:46|0.5076
13:32:47|0.5077
13:32:48|0.5076
13:32:50|0.5076
13:32:50|0.5074
13:32:52|0.5075
13:32:53|0.5078
13:32:53|0.5078
13:32:55|0.508
13:32:56|0.5078
13:32:57|0.5079
13:32:57|0.5078
13:32:58|0.508
13:33:00|0.5078
13:33:01|0.5077
13:33:02|0.508
13:33:02|0.5087
13:33:04|0.5095
13:33:05|0.5094
13:33:05|0.5093
13:33:06|0.5095
13:33:08|0.5094
13:33:09|0.5096
13:33:09|0.5096
13:33:11|0.5096
13:33:12|0.5096
13:33:14|0.5092
13:33:14|0.5092
13:33:15|0.5091
13:33:17|0.5096
13:33:18|0.5098
13:33:18|0.5097
13:33:19|0.5096
13:33:21|0.5096
13:33:22|0.5096
13:33:23|0.5093
13:33:23|0.5092
13:33:25|0.5092
13:33:25|0.5093
13:33:26|0.5093
13:33:27|0.5091
13:33:29|0.5091
13:33:29|0.5094
13:33:30|0.5094
13:33:31|0.5094
13:33:32|0.5096
13:33:34|0.5096
13:33:35|0.5093
13:33:36|0.5093
13:33:37|0.5093
13:33:38|0.5093
13:33:39|0.5093
13:33:40|0.5093
13:33:40|0.5093
13:33:42|0.5093
13:33:43|0.5093
13:33:44|0.5093
13:33:45|0.5093
13:33:46|0.5093
13:33:46|0.5093
13:33:48|0.5094
13:33:49|0.5093
13:33:50|0.5093
13:33:51|0.5093
13:33:52|0.5093
13:33:53|0.5094
13:33:54|0.5094
13:33:55|0.5096
13:33:56|0.5096
13:33:57|0.5096
13:33:58|0.5096
13:33:59|0.5096
13:34:00|0.5096
13:34:00|0.5096
13:34:02|0.5096
13:34:03|0.5096
13:34:05|0.5097
13:34:05|0.5093
13:34:06|0.5095
13:34:07|0.5096
13:34:08|0.5096
13:34:10|0.5096
13:34:10|0.5096
13:34:11|0.5096
13:34:13|0.5096
13:34:13|0.5094
13:34:14|0.5095
13:34:16|0.5095
13:34:16|0.5095
13:34:17|0.5095
13:34:18|0.5093
13:34:20|0.5093
13:34:20|0.5093
13:34:22|0.5093
13:34:22|0.5093
13:34:24|0.5093
13:34:24|0.5094
13:34:26|0.5093
13:34:26|0.5093
13:34:27|0.5094
13:34:28|0.5094
13:34:30|0.5094
13:34:31|0.5094
13:34:32|0.5094
13:34:32|0.5094
13:34:34|0.5094
13:34:34|0.5094
13:34:36|0.5092
13:34:37|0.5092
13:34:38|0.5092
13:34:39|0.5092
13:34:41|0.5092
13:34:41|0.5092
13:34:42|0.5092
13:34:44|0.5092
13:34:44|0.5092
13:34:46|0.5092
13:34:46|0.5092
13:34:47|0.5093
13:34:48|0.5097
13:34:50|0.5096
13:34:51|0.5095
13:34:52|0.5094
13:34:52|0.5093
13:34:54|0.5093
13:34:54|0.5093
13:34:55|0.5093
13:34:57|0.5093
13:34:57|0.5096
13:34:58|0.5093
13:35:00|0.5093
13:35:00|0.5093
13:35:01|0.5093
13:35:03|0.5093
13:35:04|0.5093
13:35:04|0.5093
13:35:06|0.5093
13:35:07|0.5093
13:35:08|0.509
13:35:08|0.5089
13:35:09|0.509
13:35:10|0.509
13:35:11|0.5086
13:35:12|0.5086
13:35:14|0.5086
13:35:15|0.5086
13:35:16|0.5086
13:35:18|0.5086
13:35:19|0.5089
13:35:20|0.5088
13:35:21|0.5086
13:35:21|0.5086
13:35:22|0.5086
13:35:24|0.5086
13:35:25|0.5086
13:35:26|0.5083
13:35:27|0.5083
13:35:28|0.5083
13:35:29|0.5084
13:35:30|0.5084
13:35:31|0.5084
13:35:32|0.5084
13:35:33|0.5083
13:35:34|0.5084
13:35:35|0.5084
13:35:36|0.5086
13:35:36|0.5086
13:35:38|0.5087
13:35:39|0.5087
13:35:40|0.5087
13:35:40|0.5083
13:35:41|0.5083
13:35:43|0.5083
13:35:43|0.5081
13:35:45|0.5081
13:35:46|0.508
13:35:47|0.508
13:35:48|0.5084
13:35:49|0.5083
13:35:50|0.5081
13:35:51|0.5078
13:35:52|0.5081
13:35:53|0.508
13:35:54|0.5082
13:35:56|0.5082
13:35:56|0.5075
13:35:57|0.5079
13:35:58|0.508
13:36:00|0.5081
13:36:01|0.5081
13:36:02|0.508
13:36:03|0.508
13:36:03|0.5078
13:36:04|0.5075
13:36:06|0.5075
13:36:06|0.5075
13:36:07|0.5075
13:36:08|0.5075
13:36:10|0.5075
13:36:10|0.5076
13:36:11|0.5076
13:36:13|0.5076
13:36:13|0.5076
13:36:15|0.5076
13:36:16|0.508
13:36:17|0.5083
13:36:19|0.5083
13:36:20|0.5083
13:36:22|0.5083
13:36:23|0.5083
13:36:24|0.5083
13:36:25|0.5083
13:36:26|0.5083
13:36:27|0.5095
13:36:28|0.5095
13:36:29|0.5095
13:36:29|0.5095
13:36:31|0.5092
13:36:32|0.5093
13:36:32|0.5093
13:36:34|0.5093
13:36:35|0.5093
13:36:35|0.5092
13:36:36|0.5089
13:36:38|0.5092
13:36:39|0.5091
13:36:39|0.509
13:36:40|0.5091
13:36:42|0.5089
13:36:43|0.5089
13:36:44|0.5092
13:36:45|0.5092
13:36:46|0.5093
13:36:47|0.5093
13:36:49|0.5093
13:36:50|0.5093
13:36:50|0.5093
13:36:51|0.5093
13:36:52|0.5093
13:36:53|0.5095
13:36:54|0.5096
13:36:56|0.5096
13:36:57|0.5096
13:36:58|0.5099
13:36:58|0.5099
13:37:00|0.5103
13:37:01|0.5101
13:37:01|0.5101
13:37:03|0.5101
13:37:03|0.5102
13:37:04|0.5102
13:37:06|0.5102
13:37:06|0.5102
13:37:08|0.5102
13:37:09|0.5102
13:37:09|0.5107
13:37:11|0.5112
13:37:11|0.5111
13:37:13|0.511
13:37:14|0.511
13:37:14|0.511
13:37:15|0.511
13:37:16|0.5108
13:37:18|0.5108
13:37:19|0.5112
13:37:21|0.5108
13:37:22|0.5107
13:37:23|0.5107
13:37:24|0.5109
13:37:25|0.5109
13:37:25|0.5109
13:37:27|0.5109
13:37:28|0.511
13:37:29|0.5111
13:37:30|0.5111
13:37:31|0.511
13:37:33|0.511
13:37:33|0.5111
13:37:34|0.5113
13:37:35|0.5108
13:37:36|0.5108
13:37:37|0.5112
13:37:38|0.5113
13:37:39|0.5112
13:37:41|0.5112
13:37:41|0.5112
13:37:42|0.5113
13:37:43|0.5113
13:37:45|0.5113
13:37:45|0.5115
13:37:46|0.5117
13:37:48|0.5117
13:37:48|0.5116
13:37:49|0.5114
13:37:51|0.5114
13:37:51|0.5114
13:37:52|0.5116
13:37:53|0.5114
13:37:54|0.5116
13:37:55|0.5116
13:37:57|0.5116
13:37:57|0.5116
13:37:58|0.5119
13:38:00|0.5115
13:38:01|0.5112
13:38:02|0.5115
13:38:02|0.5115
13:38:03|0.5115
13:38:05|0.5119
13:38:06|0.5122
13:38:07|0.5122
13:38:07|0.5123
13:38:08|0.5126
13:38:10|0.5125
13:38:10|0.5126
13:38:11|0.5128
13:38:12|0.5136
13:38:13|0.5136
13:38:15|0.5135
13:38:16|0.5129
13:38:16|0.5129
13:38:17|0.5133
13:38:20|0.5133
13:38:21|0.5136
13:38:22|0.5132
13:38:23|0.5137
13:38:25|0.5137
13:38:26|0.5137
13:38:27|0.5137
13:38:28|0.5137
13:38:29|0.5138
13:38:30|0.514
13:38:31|0.514
13:38:31|0.5141
13:38:33|0.514
13:38:34|0.514
13:38:35|0.514
13:38:36|0.5139
13:38:37|0.5132
13:38:38|0.5134
13:38:39|0.5137
13:38:39|0.5139
13:38:41|0.513
13:38:42|0.5133
13:38:42|0.5133
13:38:44|0.5131
13:38:45|0.5132
13:38:46|0.5132
13:38:47|0.5129
13:38:48|0.5134
13:38:50|0.5132
13:38:51|0.5132
13:38:51|0.5132
13:38:53|0.5132
13:38:53|0.513
13:38:55|0.513
13:38:55|0.5126
13:38:56|0.5126
13:38:57|0.5121
13:38:58|0.5121
13:38:59|0.512
13:39:00|0.512
13:39:01|0.512
13:39:02|0.5117
13:39:03|0.5116
13:39:04|0.5121
13:39:05|0.5118
13:39:06|0.5118
13:39:07|0.5119
13:39:08|0.5121
13:39:09|0.5117
13:39:10|0.5117
13:39:12|0.5111
13:39:13|0.5111
13:39:13|0.5117
13:39:15|0.5112
13:39:17|0.5112
13:39:18|0.5112
13:39:20|0.5115
13:39:21|0.5115
13:39:21|0.5115
13:39:23|0.5117
13:39:25|0.5117
13:39:25|0.5119
13:39:26|0.5115
13:39:28|0.5115
13:39:28|0.5115
13:39:29|0.5115
13:39:31|0.5118
13:39:31|0.512
13:39:33|0.512
13:39:33|0.512
13:39:35|0.5122
13:39:35|0.5122
13:39:37|0.5128
13:39:38|0.5128
13:39:38|0.5126
13:39:40|0.5126
13:39:41|0.5126
13:39:42|0.5126
13:39:43|0.5126
13:39:43|0.5126
13:39:45|0.5126
13:39:46|0.5126
13:39:46|0.5127
13:39:48|0.5127
13:39:49|0.5127
13:39:50|0.5123
13:39:51|0.5123
13:39:51|0.5123
13:39:54|0.5123
13:39:55|0.5122
13:39:56|0.5118
13:39:56|0.5121
13:39:58|0.5121
13:39:59|0.5121
13:39:59|0.5121
13:40:01|0.5122
13:40:02|0.5124
13:40:03|0.5135
13:40:03|0.5132
13:40:04|0.5132
13:40:05|0.5134
13:40:07|0.5132
13:40:08|0.513
13:40:09|0.513
13:40:10|0.5128
13:40:11|0.5126
13:40:12|0.5126
13:40:12|0.5126
13:40:14|0.5123
13:40:16|0.5123
13:40:16|0.5117
13:40:17|0.5116
13:40:19|0.5121
13:40:20|0.5118
13:40:21|0.5119
13:40:22|0.5125
13:40:23|0.5123
13:40:25|0.5125
13:40:25|0.5125
13:40:26|0.5123
13:40:27|0.5123
13:40:29|0.5125
13:40:30|0.5125
13:40:31|0.5125
13:40:31|0.5126
13:40:32|0.5126
13:40:33|0.5128
13:40:34|0.5126
13:40:35|0.5126
13:40:37|0.5119
13:40:38|0.5116
13:40:39|0.5116
13:40:40|0.5116
13:40:41|0.5116
13:40:42|0.5121
13:40:42|0.5127
13:40:44|0.5127
13:40:45|0.513
13:40:45|0.5129
13:40:47|0.5129
13:40:48|0.5129
13:40:49|0.5129
13:40:50|0.5131
13:40:51|0.5129
13:40:52|0.5129
13:40:53|0.5129
13:40:53|0.5129
13:40:55|0.5129
13:40:55|0.5129
13:40:57|0.5129
13:40:58|0.513
13:40:59|0.513
13:41:00|0.5129
13:41:01|0.5129
13:41:02|0.5129
13:41:03|0.5128
13:41:03|0.5128
13:41:05|0.5128
13:41:06|0.5128
13:41:08|0.5129
13:41:08|0.5138
13:41:10|0.5137
13:41:10|0.5137
13:41:11|0.5137
13:41:12|0.5137
13:41:14|0.5134
13:41:14|0.5134
13:41:15|0.5134
13:41:17|0.5134
13:41:17|0.5133
13:41:18|0.5133
13:41:19|0.5132
13:41:21|0.5132
13:41:22|0.5132
13:41:23|0.5132
13:41:24|0.5132
13:41:25|0.513
13:41:26|0.513
13:41:28|0.5128
13:41:28|0.5128
13:41:29|0.5128
13:41:31|0.5128
13:41:31|0.5131
13:41:32|0.5131
13:41:33|0.5131
13:41:35|0.513
13:41:36|0.513
13:41:37|0.513
13:41:38|0.513
13:41:39|0.513
13:41:40|0.513
13:41:41|0.513
13:41:42|0.513
13:41:44|0.513
13:41:45|0.513
13:41:46|0.5129
13:41:47|0.5129
13:41:48|0.5129
13:41:48|0.5128
13:41:49|0.5128
13:41:51|0.5128
13:41:51|0.5128
13:41:52|0.5128
13:41:53|0.5128
13:41:55|0.5133
13:41:55|0.5133
13:41:57|0.5131
13:41:57|0.5131
13:41:59|0.5131
13:41:59|0.513
13:42:00|0.513
13:42:01|0.513
13:42:03|0.513
13:42:04|0.513
13:42:05|0.513
13:42:05|0.5127
13:42:07|0.5127
13:42:08|0.5131
13:42:08|0.5136
13:42:09|0.5135
13:42:10|0.5136
13:42:11|0.5136
13:42:12|0.5136
13:42:13|0.5134
13:42:14|0.5134
13:42:15|0.5134
13:42:16|0.5134
13:42:17|0.5133
13:42:18|0.5133
13:42:19|0.5133
13:42:20|0.5133
13:42:22|0.5132
13:42:24|0.5132
13:42:25|0.5131
13:42:26|0.5131
13:42:27|0.5131
13:42:28|0.5133
13:42:29|0.5129
13:42:30|0.5129
13:42:31|0.513
13:42:32|0.513
13:42:33|0.5131
13:42:34|0.5131
13:42:35|0.5131
13:42:36|0.5131
13:42:38|0.5128
13:42:38|0.5128
13:42:40|0.5128
13:42:40|0.5131
13:42:41|0.5131
13:42:42|0.5131
13:42:43|0.5133
13:42:44|0.5133
13:42:45|0.5132
13:42:46|0.5131
13:42:47|0.513
13:42:49|0.5128
13:42:49|0.5127
13:42:50|0.5127
13:42:52|0.5128
13:42:52|0.5128
13:42:53|0.5127
13:42:54|0.5127
13:42:55|0.5127
13:42:56|0.5127
13:42:57|0.5129
13:42:59|0.5129
13:42:59|0.5134
13:43:01|0.5133
13:43:01|0.5133
13:43:03|0.5133
13:43:04|0.5132
13:43:04|0.5132
13:43:05|0.5134
13:43:07|0.5134
13:43:08|0.5133
13:43:09|0.5133
13:43:09|0.5135
13:43:11|0.5135
13:43:12|0.5135
13:43:12|0.5135
13:43:13|0.5133
13:43:14|0.5133
13:43:15|0.5133
13:43:16|0.5133
13:43:18|0.5133
13:43:18|0.5133
13:43:19|0.5133
13:43:20|0.5137
13:43:21|0.5136
13:43:23|0.5131
13:43:24|0.5131
13:43:25|0.5131
13:43:26|0.5131
13:43:27|0.5131
13:43:28|0.5129
13:43:29|0.5129
13:43:30|0.5128
13:43:31|0.5128
13:43:33|0.5128
13:43:33|0.513
13:43:34|0.5126
13:43:36|0.5126
13:43:36|0.5126
13:43:37|0.5125
13:43:38|0.5121
13:43:40|0.5124
13:43:40|0.5121
13:43:41|0.512
13:43:42|0.5121
13:43:44|0.5119
13:43:44|0.5119
13:43:46|0.5106
13:43:46|0.5109
13:43:47|0.511
13:43:49|0.511
13:43:50|0.511
13:43:51|0.5112
13:43:52|0.5105
13:43:53|0.5099
13:43:53|0.5103
13:43:54|0.5101
13:43:55|0.5101
13:43:56|0.5098
13:43:57|0.5101
13:43:58|0.5102
13:44:00|0.5104
13:44:00|0.5104
13:44:02|0.5103
13:44:02|0.5104
13:44:03|0.5105
13:44:04|0.5104
13:44:06|0.5106
13:44:07|0.5106
13:44:07|0.5108
13:44:08|0.5106
13:44:10|0.5104
13:44:11|0.5104
13:44:11|0.5104
13:44:12|0.5104
13:44:14|0.5107
13:44:15|0.5107
13:44:15|0.5108
13:44:16|0.5107
13:44:18|0.5107
13:44:18|0.5108
13:44:20|0.5112
13:44:20|0.5112
13:44:22|0.5112
13:44:23|0.5112
13:44:25|0.5115
13:44:26|0.5115
13:44:27|0.5115
13:44:29|0.5114
13:44:30|0.5114
13:44:31|0.5113
13:44:32|0.5113
13:44:32|0.5113
13:44:34|0.5113
13:44:35|0.5113
13:44:35|0.5113
13:44:36|0.5113
13:44:38|0.5113
13:44:39|0.5118
13:44:40|0.5117
13:44:41|0.5118
13:44:42|0.5118
13:44:43|0.5118
13:44:44|0.5118
13:44:44|0.5115
13:44:46|0.5115
13:44:47|0.5115
13:44:48|0.5115
13:44:48|0.5115
13:44:50|0.5115
13:44:51|0.5115
13:44:52|0.511
13:44:53|0.5112
13:44:53|0.5112
13:44:55|0.5112
13:44:56|0.5112
13:44:57|0.5112
13:44:58|0.5112
13:44:58|0.5112
13:44:59|0.5112
13:45:01|0.511
13:45:03|0.511
13:45:03|0.511
13:45:05|0.511
13:45:05|0.511
13:45:06|0.5112
13:45:07|0.5112
13:45:09|0.5112
13:45:09|0.5112
13:45:10|0.5112
13:45:11|0.5102
13:45:13|0.5099
13:45:13|0.5096
13:45:14|0.5101
13:45:15|0.5101
13:45:16|0.5101
13:45:17|0.5101
13:45:18|0.5101
13:45:19|0.5101
13:45:20|0.5097
13:45:22|0.5095
13:45:22|0.5094
13:45:23|0.5097
13:45:25|0.5097
13:45:27|0.5097
13:45:28|0.5097
13:45:29|0.5097
13:45:30|0.5096
13:45:31|0.5098
13:45:32|0.5098
13:45:33|0.5099
13:45:33|0.5096
13:45:34|0.5096
13:45:36|0.5096
13:45:37|0.5092
13:45:37|0.5096
13:45:39|0.5096
13:45:40|0.5092
13:45:41|0.5091
13:45:42|0.509
13:45:43|0.5094
13:45:44|0.5094
13:45:45|0.5092
13:45:46|0.509
13:45:47|0.5094
13:45:48|0.5095
13:45:49|0.5095
13:45:50|0.509
13:45:51|0.509
13:45:52|0.5098
13:45:53|0.5097
13:45:54|0.5095
13:45:55|0.5095
13:45:56|0.5092
13:45:57|0.5092
13:45:58|0.5092
13:45:59|0.5092
13:46:00|0.5092
13:46:01|0.5092
13:46:02|0.5092
13:46:03|0.5092
13:46:04|0.5098
13:46:05|0.5094
13:46:06|0.5098
13:46:07|0.5098
13:46:08|0.5098
13:46:09|0.5098
13:46:10|0.5098
13:46:11|0.5098
13:46:12|0.51
13:46:13|0.51
13:46:14|0.51
13:46:15|0.51
13:46:16|0.51
13:46:17|0.51
13:46:18|0.51
13:46:19|0.51
13:46:20|0.51
13:46:21|0.51
13:46:22|0.5098
13:46:23|0.5096
13:46:24|0.5096
13:46:25|0.5096
13:46:27|0.5096
13:46:27|0.5096
13:46:29|0.5096
13:46:30|0.5096
13:46:31|0.5096
13:46:32|0.5096
13:46:32|0.5096
13:46:33|0.5096
13:46:35|0.5092
13:46:36|0.5085
13:46:36|0.5083
13:46:38|0.5084
13:46:38|0.5084
13:46:40|0.5087
13:46:41|0.5087
13:46:42|0.5082
13:46:44|0.5082
13:46:45|0.5084
13:46:45|0.5083
13:46:47|0.5083
13:46:48|0.5083
13:46:48|0.5084
13:46:50|0.5084
13:46:50|0.5084
13:46:51|0.5086
13:46:52|0.5086
13:46:54|0.5086
13:46:54|0.5086
13:46:56|0.5084
13:46:56|0.5084
13:46:58|0.5084
13:46:58|0.5085
13:47:00|0.5087
13:47:00|0.5084
13:47:02|0.5084
13:47:02|0.5084
13:47:04|0.5084
13:47:04|0.5084
13:47:05|0.5086
13:47:06|0.5086
13:47:07|0.5086
13:47:08|0.5086
13:47:09|0.5083
13:47:10|0.5084
13:47:12|0.5088
13:47:12|0.5088
13:47:14|0.5088
13:47:14|0.5088
13:47:15|0.5088
13:47:16|0.5087
13:47:17|0.5088
13:47:19|0.5088
13:47:20|0.5089
13:47:20|0.5089
13:47:22|0.5089
13:47:22|0.5088
13:47:23|0.5085
13:47:24|0.5085
13:47:26|0.5085
13:47:27|0.5085
13:47:28|0.5085
13:47:29|0.5085
13:47:30|0.5085
13:47:31|0.5085
13:47:33|0.5085
13:47:34|0.5085
13:47:35|0.5085
13:47:36|0.5085
13:47:36|0.5085
13:47:37|0.5085
13:47:38|0.5085
13:47:39|0.5085
13:47:40|0.5086
13:47:42|0.5086
13:47:43|0.5086
13:47:43|0.5086
13:47:45|0.5086
13:47:46|0.5086
13:47:47|0.5086
13:47:48|0.5086
13:47:49|0.5086
13:47:50|0.5086
13:47:51|0.5087
13:47:52|0.5087
13:47:53|0.5087
13:47:54|0.5088
13:47:55|0.5088
13:47:56|0.5087
13:47:57|0.5087
13:47:58|0.5087
13:47:59|0.5087
13:48:00|0.5087
13:48:01|0.5087
13:48:02|0.5087
13:48:03|0.5087
13:48:04|0.5087
13:48:06|0.5087
13:48:06|0.5087
13:48:08|0.5087
13:48:09|0.5086
13:48:09|0.5086
13:48:10|0.5083
13:48:12|0.5083
13:48:12|0.5086
13:48:13|0.5086
13:48:14|0.5086
13:48:15|0.5085
13:48:16|0.5083
13:48:17|0.5083
13:48:18|0.5083
13:48:19|0.5083
13:48:21|0.5083
13:48:21|0.5083
13:48:23|0.5083
13:48:23|0.5083
13:48:24|0.5083
13:48:26|0.5083
13:48:26|0.5084
13:48:28|0.508
13:48:29|0.5082
13:48:30|0.5082
13:48:32|0.5082
13:48:32|0.5082
13:48:33|0.508
13:48:34|0.508
13:48:36|0.5078
13:48:36|0.5078
13:48:38|0.5077
13:48:38|0.5077
13:48:39|0.5078
13:48:41|0.5079
13:48:42|0.5081
13:48:42|0.5084
13:48:44|0.5087
13:48:44|0.5087
13:48:45|0.5087
13:48:46|0.5087
13:48:47|0.5089
13:48:48|0.5088
13:48:50|0.5088
13:48:51|0.5088
13:48:52|0.5088
13:48:53|0.5088
13:48:54|0.5089
13:48:55|0.5089
13:48:56|0.5086
13:48:57|0.5086
13:48:58|0.5086
13:48:59|0.5085
13:49:00|0.5082
13:49:01|0.5082
13:49:02|0.5082
13:49:03|0.5085
13:49:04|0.5085
13:49:05|0.5085
13:49:06|0.5083
13:49:07|0.5083
13:49:08|0.5083
13:49:09|0.5083
13:49:10|0.5083
13:49:11|0.5086
13:49:12|0.5086
13:49:13|0.5085
13:49:14|0.5085
13:49:15|0.5085
13:49:16|0.5085
13:49:17|0.5085
13:49:18|0.5087
13:49:19|0.5087
13:49:20|0.5087
13:49:21|0.5087
13:49:22|0.5085
13:49:23|0.5085
13:49:24|0.5087
13:49:25|0.5088
13:49:26|0.5088
13:49:27|0.5088
13:49:28|0.5088
13:49:30|0.5089
13:49:31|0.5089
13:49:33|0.5089
13:49:34|0.5088
13:49:35|0.5092
13:49:37|0.5092
13:49:37|0.5092
13:49:38|0.5092
13:49:40|0.5092
13:49:41|0.5092
13:49:41|0.5089
13:49:42|0.5089
13:49:44|0.5092
13:49:44|0.5092
13:49:46|0.5092
13:49:47|0.509
13:49:47|0.5088
13:49:49|0.5088
13:49:50|0.5088
13:49:50|0.5088
13:49:52|0.5088
13:49:53|0.5088
13:49:54|0.5088
13:49:55|0.5088
13:49:56|0.5088
13:49:57|0.5088
13:49:58|0.5088
13:50:00|0.5089
13:50:00|0.5084
13:50:01|0.5087
13:50:03|0.5087
13:50:04|0.5087
13:50:05|0.5084
13:50:06|0.5084
13:50:07|0.5084
13:50:08|0.5084
13:50:09|0.5084
13:50:10|0.5084
13:50:11|0.5084
13:50:12|0.5084
13:50:13|0.5084
13:50:14|0.5084
13:50:15|0.5084
13:50:16|0.5084
13:50:17|0.5084
13:50:18|0.5084
13:50:19|0.5082
13:50:20|0.5083
13:50:21|0.5083
13:50:22|0.5084
13:50:23|0.5083
13:50:24|0.5084
13:50:25|0.5084
13:50:26|0.5084
13:50:27|0.5084
13:50:28|0.5084
13:50:29|0.5084
13:50:31|0.5084
13:50:32|0.5084
13:50:33|0.5084
13:50:34|0.5084
13:50:35|0.5085
13:50:37|0.5085
13:50:37|0.5085
13:50:39|0.5085
13:50:40|0.5085
13:50:41|0.5085
13:50:41|0.5085
13:50:42|0.5085
13:50:43|0.5085
13:50:44|0.5082
13:50:45|0.5082
13:50:46|0.5083
13:50:47|0.5083
13:50:49|0.5083
13:50:50|0.5082
13:50:51|0.5082
13:50:52|0.5082
13:50:53|0.5082
13:50:54|0.5082
13:50:55|0.5082
13:50:56|0.5085
13:50:58|0.5085
13:50:58|0.5087
13:50:59|0.5087
13:51:00|0.5088
13:51:02|0.509
13:51:02|0.509
13:51:03|0.509
13:51:04|0.509
13:51:06|0.509
13:51:07|0.5088
13:51:08|0.5086
13:51:08|0.5086
13:51:09|0.5086
13:51:10|0.5086
13:51:11|0.5086
13:51:12|0.5086
13:51:14|0.509
13:51:15|0.5087
13:51:15|0.5087
13:51:17|0.5087
13:51:17|0.5087
13:51:19|0.509
13:51:19|0.509
13:51:20|0.509
13:51:21|0.509
13:51:22|0.509
13:51:24|0.509
13:51:24|0.509
13:51:26|0.509
13:51:26|0.5092
13:51:27|0.5092
13:51:28|0.5092
13:51:29|0.5092
13:51:31|0.5092
13:51:33|0.5092
13:51:34|0.5092
13:51:34|0.5092
13:51:36|0.5092
13:51:36|0.5092
13:51:38|0.5092
13:51:38|0.5092
13:51:39|0.5092
13:51:41|0.5092
13:51:42|0.5092
13:51:43|0.5092
13:51:45|0.5092
13:51:45|0.5093
13:51:46|0.5094
13:51:47|0.5094
13:51:49|0.5094
13:51:50|0.5094
13:51:51|0.5095
13:51:52|0.5095
13:51:52|0.5098
13:51:53|0.51
13:51:54|0.51
13:51:56|0.51
13:51:56|0.5102
13:51:58|0.5099
13:51:58|0.5099
13:52:00|0.5099
13:52:01|0.5097
13:52:02|0.5097
13:52:03|0.5097
13:52:03|0.5097
13:52:04|0.5097
13:52:05|0.5101
13:52:07|0.5101
13:52:08|0.5101
13:52:08|0.5103
13:52:10|0.5103
13:52:10|0.5103
13:52:12|0.5103
13:52:14|0.5103
13:52:14|0.5104
13:52:15|0.5104
13:52:17|0.5104
13:52:18|0.5102
13:52:19|0.5103
13:52:19|0.5103
13:52:20|0.5104
13:52:22|0.5104
13:52:23|0.5104
13:52:23|0.5104
13:52:24|0.5104
13:52:26|0.5104
13:52:26|0.5105
13:52:27|0.5105
13:52:28|0.5105
13:52:29|0.5106
13:52:30|0.5106
13:52:32|0.5107
13:52:34|0.5111
13:52:35|0.5111
13:52:35|0.5112
13:52:37|0.5109
13:52:38|0.5109
13:52:39|0.5109
13:52:40|0.5111
13:52:41|0.511
13:52:43|0.511
13:52:44|0.5119
13:52:45|0.5119
13:52:46|0.5119
13:52:46|0.5122
13:52:47|0.5119
13:52:49|0.5119
13:52:50|0.5119
13:52:51|0.5119
13:52:52|0.5123
13:52:53|0.5136
13:52:54|0.5138
13:52:55|0.5142
13:52:56|0.5142
13:52:57|0.5142
13:52:58|0.5142
13:52:59|0.5141
13:53:01|0.5139
13:53:01|0.5139
13:53:02|0.5139
13:53:03|0.5146
13:53:04|0.5146
13:53:05|0.5146
13:53:06|0.5148
13:53:08|0.5145
13:53:09|0.5145
13:53:10|0.5145
13:53:11|0.5145
13:53:12|0.5145
13:53:12|0.5144
13:53:13|0.514
13:53:15|0.514
13:53:16|0.5142
13:53:17|0.5137
13:53:17|0.5135
13:53:19|0.5137
13:53:20|0.5133
13:53:21|0.5133
13:53:21|0.5134
13:53:23|0.5131
13:53:23|0.5129
13:53:25|0.513
13:53:26|0.5132
13:53:27|0.5128
13:53:27|0.5128
13:53:28|0.5128
13:53:29|0.5132
13:53:31|0.5131
13:53:32|0.5128
13:53:34|0.5128
13:53:35|0.5128
13:53:36|0.5127
13:53:37|0.5127
13:53:38|0.5126
13:53:39|0.5126
13:53:40|0.5126
13:53:41|0.5126
13:53:42|0.5126
13:53:43|0.5126
13:53:44|0.5121
13:53:45|0.5119
13:53:46|0.5116
13:53:47|0.5117
13:53:48|0.5118
13:53:49|0.5118
13:53:50|0.5118
13:53:51|0.5118
13:53:52|0.5118
13:53:53|0.5118
13:53:54|0.5119
13:53:56|0.5114
13:53:57|0.5114
13:53:57|0.5113
13:53:59|0.5103
13:54:00|0.5108
13:54:01|0.5111
13:54:02|0.5108
13:54:03|0.5108
13:54:05|0.5104
13:54:05|0.5109
13:54:06|0.5107
13:54:08|0.5106
13:54:09|0.5104
13:54:09|0.5119
13:54:10|0.5122
13:54:12|0.5125
13:54:13|0.5125
13:54:14|0.5132
13:54:15|0.5132
13:54:16|0.5134
13:54:18|0.5134
13:54:18|0.5136
13:54:19|0.5135
13:54:21|0.5132
13:54:21|0.513
13:54:23|0.513
13:54:24|0.513
13:54:25|0.5135
13:54:25|0.5135
13:54:27|0.5135
13:54:28|0.5135
13:54:29|0.513
13:54:30|0.5128
13:54:31|0.513
13:54:32|0.513
13:54:33|0.513
13:54:35|0.513
13:54:37|0.513
13:54:38|0.5128
13:54:39|0.5127
13:54:40|0.5125
13:54:41|0.5125
13:54:42|0.5125
13:54:43|0.5125
13:54:44|0.5125
13:54:46|0.5126
13:54:47|0.5126
13:54:48|0.5121
13:54:49|0.5122
13:54:50|0.5122
13:54:51|0.5122
13:54:53|0.5122
13:54:54|0.5122
13:54:54|0.5126
13:54:55|0.5126
13:54:56|0.5126
13:54:58|0.5126
13:54:58|0.5126
13:54:59|0.5126
13:55:01|0.5126
13:55:02|0.5126
13:55:03|0.5126
13:55:04|0.5126
13:55:04|0.5123
13:55:05|0.5123
13:55:07|0.5123
13:55:08|0.5123
13:55:09|0.5124
13:55:10|0.5124
13:55:11|0.5124
13:55:12|0.5124
13:55:12|0.5128
13:55:13|0.5129
13:55:15|0.5129
13:55:15|0.5129
13:55:17|0.5128
13:55:18|0.5125
13:55:18|0.5123
13:55:20|0.5123
13:55:20|0.5123
13:55:21|0.5123
13:55:22|0.5123
13:55:24|0.5125
13:55:25|0.5125
13:55:26|0.5126
13:55:26|0.5127
13:55:28|0.5127
13:55:28|0.5127
13:55:30|0.5127
13:55:31|0.5127
13:55:32|0.5127
13:55:32|0.5131
13:55:34|0.5131
13:55:36|0.5131
13:55:37|0.5133
13:55:38|0.5139
13:55:39|0.5139
13:55:40|0.5139
13:55:42|0.5138
13:55:42|0.5139
13:55:43|0.5138
13:55:45|0.5135
13:55:45|0.5136
13:55:47|0.5138
13:55:48|0.5143
13:55:48|0.5143
13:55:49|0.5143
13:55:50|0.5146
13:55:52|0.5144
13:55:52|0.5139
13:55:53|0.5139
13:55:54|0.5139
13:55:56|0.5139
13:55:56|0.5139
13:55:57|0.5146
13:55:59|0.514
13:56:00|0.514
13:56:01|0.5137
13:56:02|0.514
13:56:03|0.5138
13:56:04|0.514
13:56:05|0.5145
13:56:05|0.5142
13:56:07|0.5138
13:56:08|0.5135
13:56:09|0.5135
13:56:10|0.5137
13:56:11|0.5137
13:56:12|0.5137
13:56:13|0.5137
13:56:14|0.5137
13:56:15|0.5137
13:56:16|0.5137
13:56:17|0.5137
13:56:18|0.5133
13:56:19|0.5132
13:56:20|0.5132
13:56:21|0.5134
13:56:22|0.5135
13:56:23|0.5135
13:56:24|0.5138
13:56:25|0.5138
13:56:26|0.5138
13:56:27|0.5138
13:56:28|0.5138
13:56:29|0.5135
13:56:30|0.5135
13:56:31|0.5135
13:56:32|0.5133
13:56:33|0.5132
13:56:34|0.5128
13:56:35|0.5129
13:56:36|0.5128
13:56:37|0.513
13:56:38|0.513
13:56:39|0.513
13:56:40|0.513
13:56:42|0.5131
13:56:42|0.513
13:56:44|0.5132
13:56:45|0.5132
13:56:46|0.5134
13:56:47|0.5135
13:56:48|0.5135
13:56:49|0.5135
13:56:50|0.5135
13:56:51|0.5135
13:56:52|0.5135
13:56:53|0.5135
13:56:54|0.5135
13:56:57|0.5135
13:56:58|0.5136
13:56:58|0.5136
13:56:59|0.5135
13:57:01|0.5135
13:57:01|0.5136
13:57:02|0.5138
13:57:04|0.5136
13:57:05|0.5136
13:57:06|0.5136
13:57:06|0.5136
13:57:08|0.5136
13:57:09|0.5136
13:57:10|0.5139
13:57:11|0.5136
13:57:12|0.5135
13:57:13|0.5136
13:57:14|0.5136
13:57:15|0.514
13:57:16|0.5141
13:57:17|0.5141
13:57:18|0.5142
13:57:19|0.5142
13:57:20|0.5142
13:57:21|0.514
13:57:22|0.514
13:57:23|0.5132
13:57:24|0.5136
13:57:25|0.5136
13:57:26|0.5144
13:57:27|0.5143
13:57:28|0.5147
13:57:29|0.5152
13:57:30|0.5153
13:57:31|0.5152
13:57:32|0.5151
13:57:33|0.5152
13:57:34|0.5154
13:57:35|0.5154
13:57:36|0.5154
13:57:37|0.515
13:57:38|0.5152
13:57:39|0.5148
13:57:40|0.5148
13:57:41|0.5148
13:57:43|0.5148
13:57:44|0.5148
13:57:45|0.5148
13:57:46|0.5148
13:57:46|0.5148
13:57:48|0.5149
13:57:48|0.5149
13:57:50|0.5151
13:57:50|0.5146
13:57:52|0.5147
13:57:53|0.5149
13:57:54|0.5147
13:57:55|0.5147
13:57:56|0.5147
13:57:57|0.5153
13:57:58|0.5148
13:57:59|0.515
13:58:00|0.515
13:58:01|0.5148
13:58:02|0.515
13:58:03|0.515
13:58:04|0.5154
13:58:05|0.5154
13:58:06|0.5155
13:58:07|0.5154
13:58:08|0.5153
13:58:09|0.5155
13:58:10|0.5156
13:58:11|0.5156
13:58:12|0.5159
13:58:13|0.5159
13:58:14|0.5155
13:58:15|0.5159
13:58:16|0.5159
13:58:17|0.5159
13:58:18|0.5161
13:58:19|0.5162
13:58:20|0.5162
13:58:21|0.5164
13:58:22|0.5164
13:58:23|0.5164
13:58:24|0.5161
13:58:25|0.516
13:58:26|0.5164
13:58:27|0.5164
13:58:28|0.5164
13:58:29|0.5164
13:58:30|0.5164
13:58:31|0.5165
13:58:32|0.5164
13:58:33|0.5163
13:58:34|0.5163
13:58:35|0.5161
13:58:36|0.5166
13:58:37|0.5165
13:58:38|0.5165
13:58:39|0.5165
13:58:41|0.5163
13:58:43|0.516
13:58:43|0.5159
13:58:44|0.516
13:58:46|0.5157
13:58:46|0.5159
13:58:47|0.5159
13:58:49|0.5159
13:58:50|0.5159
13:58:51|0.5156
13:58:52|0.516
13:58:52|0.516
13:58:54|0.516
13:58:54|0.5159
13:58:56|0.5159
13:58:57|0.5158
13:58:58|0.5158
13:58:59|0.5158
13:59:00|0.5157
13:59:01|0.5158
13:59:02|0.5155
13:59:03|0.5155
13:59:04|0.5157
13:59:05|0.5157
13:59:06|0.5151
13:59:08|0.5156
13:59:08|0.5163
13:59:10|0.5169
13:59:11|0.5169
13:59:11|0.5173
13:59:13|0.5173
13:59:13|0.5168
13:59:14|0.517
13:59:15|0.5168
13:59:16|0.5167
13:59:17|0.5168
13:59:18|0.5172
13:59:20|0.5169
13:59:20|0.5169
13:59:22|0.517
13:59:23|0.5169
13:59:24|0.5172
13:59:24|0.5169
13:59:26|0.5169
13:59:27|0.5167
13:59:28|0.5164
13:59:29|0.5164
13:59:30|0.5167
13:59:31|0.5164
13:59:31|0.5164
13:59:33|0.5165
13:59:33|0.5165
13:59:35|0.5163
13:59:36|0.516
13:59:36|0.516
13:59:38|0.5165
13:59:39|0.5166
13:59:41|0.5166
13:59:41|0.5168
13:59:44|0.5165
13:59:44|0.517
13:59:45|0.5168
13:59:47|0.5171
13:59:48|0.5162
13:59:49|0.516
13:59:49|0.516
13:59:51|0.5164
13:59:51|0.5164
13:59:53|0.5164
13:59:53|0.5164
13:59:54|0.5164
13:59:56|0.5164
13:59:56|0.5164
13:59:57|0.5166
13:59:58|0.5162
14:00:00|0.5164
14:00:00|0.5162
14:00:02|0.5174
14:00:03|0.5175
14:00:03|0.5173
14:00:04|0.5172
14:00:06|0.5175
14:00:06|0.5175
14:00:08|0.5171
14:00:08|0.5171
14:00:09|0.5175
14:00:10|0.5172
14:00:11|0.5172
14:00:12|0.5168
14:00:13|0.5172
14:00:14|0.5166
14:00:16|0.5166
14:00:16|0.5164
14:00:18|0.5163
14:00:18|0.5166
14:00:20|0.5163
14:00:20|0.5162
14:00:21|0.5162
14:00:22|0.5167
14:00:24|0.5167
14:00:24|0.5168
14:00:25|0.5168
14:00:26|0.517
14:00:28|0.5169
14:00:28|0.5172
14:00:29|0.5172
14:00:31|0.5175
14:00:32|0.5177
14:00:32|0.518
14:00:33|0.518
14:00:34|0.518
14:00:36|0.518
14:00:36|0.5182
14:00:37|0.5177
14:00:38|0.5178
14:00:40|0.5173
14:00:41|0.5172
14:00:42|0.5173
14:00:43|0.5172
14:00:44|0.5172
14:00:46|0.5168
14:00:47|0.5172
14:00:47|0.5168
14:00:49|0.5167
14:00:49|0.5168
14:00:50|0.5168
14:00:51|0.5167
14:00:52|0.5168
14:00:53|0.5168
14:00:54|0.5169
14:00:56|0.5169
14:00:57|0.5168
14:00:58|0.5168
14:00:58|0.5167
14:01:00|0.5167
14:01:00|0.5168
14:01:01|0.5164
14:01:02|0.5167
14:01:03|0.5168
14:01:04|0.517
14:01:05|0.5173
14:01:06|0.5175
14:01:08|0.5176
14:01:08|0.5176
14:01:09|0.5173
14:01:10|0.5173
14:01:11|0.5175
14:01:12|0.5174
14:01:13|0.5168
14:01:15|0.5168
14:01:16|0.5172
14:01:16|0.5172
14:01:17|0.5166
14:01:19|0.5166
14:01:20|0.5171
14:01:20|0.5171
14:01:22|0.5171
14:01:23|0.5172
14:01:24|0.5172
14:01:25|0.5174
14:01:26|0.5177
14:01:27|0.5169
14:01:27|0.5172
14:01:29|0.5174
14:01:30|0.5174
14:01:31|0.5177
14:01:31|0.5177
14:01:33|0.5179
14:01:34|0.5183
14:01:35|0.5181
14:01:36|0.5181
14:01:37|0.5182
14:01:38|0.5179
14:01:39|0.518
14:01:40|0.5179
14:01:41|0.5181
14:01:42|0.5181
14:01:44|0.517
14:01:45|0.517
14:01:47|0.5173
14:01:49|0.5168
14:01:49|0.5166
14:01:51|0.5166
14:01:51|0.5162
14:01:53|0.5166
14:01:54|0.5167
14:01:54|0.5168
14:01:56|0.5168
14:01:56|0.5173
14:01:57|0.5173
14:01:58|0.5163
14:02:00|0.5163
14:02:00|0.5166
14:02:01|0.5166
14:02:03|0.5161
14:02:04|0.5155
14:02:04|0.5164
14:02:05|0.5164
14:02:06|0.5162
14:02:07|0.5166
14:02:09|0.5165
14:02:09|0.516
14:02:11|0.5158
14:02:12|0.5158
14:02:12|0.5157
14:02:13|0.5162
14:02:15|0.5164
14:02:16|0.5164
14:02:16|0.5164
14:02:18|0.516
14:02:19|0.5164
14:02:20|0.5164
14:02:21|0.5161
14:02:22|0.516
14:02:23|0.5162
14:02:24|0.5162
14:02:25|0.516
14:02:26|0.516
14:02:27|0.5166
14:02:28|0.517
14:02:28|0.5174
14:02:30|0.5173
14:02:30|0.5174
14:02:32|0.5176
14:02:33|0.518
14:02:34|0.518
14:02:35|0.5179
14:02:35|0.5181
14:02:37|0.5179
14:02:37|0.5174
14:02:39|0.5175
14:02:40|0.5176
14:02:41|0.5176
14:02:42|0.5174
14:02:43|0.5175
14:02:44|0.5176
14:02:46|0.518
14:02:47|0.5182
14:02:48|0.5184
14:02:49|0.5182
14:02:50|0.5178
14:02:51|0.5181
14:02:52|0.5177
14:02:53|0.5176
14:02:54|0.5176
14:02:55|0.5176
14:02:56|0.5177
14:02:58|0.5172
14:02:59|0.5173
14:03:00|0.5173
14:03:00|0.5169
14:03:01|0.5177
14:03:03|0.5177
14:03:04|0.5178
14:03:05|0.5178
14:03:06|0.5175
14:03:07|0.5168
14:03:08|0.5167
14:03:09|0.5167
14:03:10|0.5167
14:03:11|0.5167
14:03:12|0.5167
14:03:13|0.5167
14:03:14|0.5167
14:03:16|0.5168
14:03:17|0.517
14:03:18|0.5167
14:03:19|0.5167
14:03:20|0.5167
14:03:20|0.5167
14:03:22|0.5167
14:03:22|0.5167
14:03:24|0.5167
14:03:25|0.5163
14:03:26|0.5164
14:03:27|0.5163
14:03:28|0.5163
14:03:29|0.5163
14:03:30|0.5163
14:03:31|0.5163
14:03:32|0.516
14:03:33|0.516
14:03:34|0.516
14:03:35|0.516
14:03:36|0.516
14:03:37|0.5163
14:03:38|0.516
14:03:39|0.516
14:03:40|0.516
14:03:41|0.516
14:03:43|0.5166
14:03:44|0.516
14:03:45|0.516
14:03:46|0.516
14:03:47|0.516
14:03:48|0.516
14:03:49|0.516
14:03:50|0.516
14:03:50|0.516
14:03:51|0.516
14:03:53|0.516
14:03:54|0.516
14:03:54|0.516
14:03:56|0.516
14:03:56|0.516
14:03:58|0.5155
14:03:58|0.5155
14:04:01|0.5155
14:04:02|0.5155
14:04:02|0.5155
14:04:04|0.5153
14:04:04|0.5158
14:04:05|0.516
14:04:06|0.516
14:04:07|0.5159
14:04:09|0.5159
14:04:09|0.5159
14:04:10|0.5161
14:04:12|0.5158
14:04:13|0.5158
14:04:13|0.5157
14:04:15|0.5156
14:04:15|0.5156
14:04:16|0.5155
14:04:18|0.5155
14:04:19|0.5153
14:04:19|0.5157
14:04:20|0.5157
14:04:21|0.5162
14:04:22|0.5164
14:04:24|0.5165
14:04:24|0.5177
14:04:26|0.5177
14:04:27|0.5174
14:04:27|0.5174
14:04:28|0.5173
14:04:30|0.5178
14:04:31|0.5175
14:04:32|0.5176
14:04:33|0.5175
14:04:33|0.5176
14:04:35|0.5177
14:04:35|0.5176
14:04:37|0.5168
14:04:38|0.5164
14:04:39|0.516
14:04:40|0.5158
14:04:40|0.5161
14:04:42|0.5162
14:04:42|0.5158
14:04:45|0.5166
14:04:45|0.5163
14:04:47|0.5165
14:04:48|0.5164
14:04:50|0.5167
14:04:51|0.5165
14:04:51|0.5165
14:04:53|0.5165
14:04:53|0.5163
14:04:54|0.5163
14:04:55|0.5165
14:04:56|0.5163
14:04:57|0.5163
14:04:59|0.5163
14:05:00|0.5163
14:05:01|0.5163
14:05:01|0.5168
14:05:03|0.5165
14:05:03|0.5169
14:05:05|0.5164
14:05:05|0.5164
14:05:07|0.5163
14:05:08|0.5162
14:05:09|0.5156
14:05:09|0.5155
14:05:10|0.5155
14:05:11|0.5155
14:05:12|0.5158
14:05:14|0.5158
14:05:15|0.5155
14:05:16|0.5155
14:05:17|0.5162
14:05:17|0.5159
14:05:18|0.5156
14:05:20|0.5155
14:05:21|0.5155
14:05:21|0.5155
14:05:22|0.5155
14:05:24|0.5155
14:05:25|0.5155
14:05:25|0.5155
14:05:27|0.5155
14:05:27|0.5155
14:05:28|0.5155
14:05:29|0.5155
14:05:31|0.5155
14:05:31|0.5155
14:05:32|0.5151
14:05:33|0.5151
14:05:34|0.515
14:05:36|0.515
14:05:36|0.515
14:05:37|0.5144
14:05:38|0.514
14:05:39|0.5138
14:05:41|0.5139
14:05:41|0.5138
14:05:42|0.5143
14:05:43|0.5148
14:05:45|0.5141
14:05:45|0.5141
14:05:47|0.5141
14:05:48|0.5144
14:05:48|0.5146
14:05:50|0.5145
14:05:50|0.5143
14:05:52|0.5143
14:05:53|0.5142
14:05:54|0.5145
14:05:55|0.5145
14:05:56|0.5142
14:05:57|0.514
14:05:58|0.514
14:05:59|0.5146
14:06:01|0.5148
14:06:02|0.5152
14:06:03|0.515
14:06:03|0.5147
14:06:05|0.5146
14:06:05|0.5146
14:06:06|0.5153
14:06:08|0.515
14:06:08|0.5154
14:06:10|0.5149
14:06:10|0.5147
14:06:11|0.5143
14:06:12|0.5142
14:06:14|0.5142
14:06:14|0.514
14:06:15|0.514
14:06:17|0.5143
14:06:18|0.5143
14:06:18|0.5142
14:06:19|0.5143
14:06:20|0.5139
14:06:22|0.5139
14:06:23|0.5137
14:06:23|0.5137
14:06:25|0.5137
14:06:26|0.5136
14:06:27|0.5136
14:06:27|0.5134
14:06:29|0.5135
14:06:29|0.5133
14:06:31|0.5134
14:06:31|0.5134
14:06:32|0.5129
14:06:34|0.5129
14:06:35|0.5128
14:06:35|0.5128
14:06:37|0.5129
14:06:38|0.513
14:06:39|0.5131
14:06:40|0.5131
14:06:41|0.5131
14:06:42|0.5131
14:06:43|0.5132
14:06:44|0.5129
14:06:45|0.5129
14:06:45|0.5127
14:06:47|0.5129
14:06:48|0.5129
14:06:48|0.5129
14:06:50|0.5128
14:06:51|0.5129
14:06:52|0.5132
14:06:53|0.5132
14:06:54|0.5128
14:06:55|0.5128
14:06:56|0.5128
14:06:57|0.5128
14:06:59|0.5132
14:07:00|0.513
14:07:01|0.5132
14:07:02|0.5129
14:07:02|0.5129
14:07:04|0.5129
14:07:04|0.5128
14:07:05|0.5128
14:07:07|0.5127
14:07:07|0.5127
14:07:09|0.5127
14:07:10|0.5127
14:07:10|0.5121
14:07:11|0.512
14:07:12|0.512
14:07:13|0.512
14:07:14|0.5123
14:07:16|0.5125
14:07:17|0.5127
14:07:17|0.5123
14:07:18|0.5124
14:07:19|0.5123
14:07:21|0.5123
14:07:21|0.5126
14:07:23|0.5125
14:07:23|0.5125
14:07:24|0.5124
14:07:25|0.5112
14:07:27|0.5112
14:07:27|0.511
14:07:28|0.5111
14:07:29|0.5114
14:07:31|0.5114
14:07:31|0.5113
14:07:33|0.5113
14:07:34|0.5114
14:07:34|0.5112
14:07:36|0.5114
14:07:37|0.5112
14:07:37|0.5111
14:07:38|0.5113
14:07:39|0.5113
14:07:40|0.5113
14:07:41|0.5113
14:07:43|0.5116
14:07:44|0.5116
14:07:44|0.5116
14:07:45|0.5116
14:07:47|0.5114
14:07:48|0.5114
14:07:49|0.5114
14:07:50|0.5115
14:07:51|0.5115
14:07:52|0.512
14:07:53|0.5129
14:07:54|0.5131
14:07:55|0.5131
14:07:56|0.5129
14:07:57|0.5129
14:07:59|0.5126
14:08:00|0.5126
14:08:00|0.5127
14:08:02|0.5131
14:08:03|0.5131
14:08:04|0.514
14:08:05|0.5144
14:08:06|0.5149
14:08:07|0.5151
14:08:08|0.5144
14:08:09|0.5145
14:08:10|0.5142
14:08:11|0.514
14:08:11|0.5138
14:08:13|0.5141
14:08:14|0.5137
14:08:15|0.5154
14:08:16|0.5155
14:08:17|0.5159
14:08:18|0.5152
14:08:19|0.5145
14:08:20|0.5145
14:08:21|0.515
14:08:22|0.515
14:08:23|0.5147
14:08:24|0.515
14:08:25|0.5151
14:08:26|0.5153
14:08:27|0.5149
14:08:28|0.5149
14:08:29|0.5153
14:08:30|0.5151
14:08:32|0.5152
14:08:32|0.5154
14:08:33|0.5156
14:08:34|0.5156
14:08:35|0.5158
14:08:36|0.5159
14:08:37|0.5157
14:08:38|0.5163
14:08:39|0.5163
14:08:40|0.5162
14:08:41|0.5157
14:08:43|0.5155
14:08:43|0.5177
14:08:44|0.518
14:08:45|0.5173
14:08:47|0.5172
14:08:48|0.5171
14:08:50|0.5173
14:08:51|0.5173
14:08:53|0.5173
14:08:54|0.5165
14:08:54|0.5164
14:08:56|0.5161
14:08:56|0.516
14:08:57|0.5159
14:08:58|0.5162
14:08:59|0.516
14:09:00|0.5158
14:09:02|0.5154
14:09:03|0.5152
14:09:03|0.5152
14:09:05|0.5154
14:09:06|0.5154
14:09:06|0.5154
14:09:07|0.5159
14:09:08|0.5154
14:09:10|0.5151
14:09:11|0.515
14:09:12|0.5145
14:09:13|0.5147
14:09:14|0.5152
14:09:15|0.5155
14:09:16|0.5158
14:09:17|0.5152
14:09:17|0.5161
14:09:19|0.5162
14:09:19|0.5171
14:09:21|0.517
14:09:21|0.517
14:09:23|0.5171
14:09:24|0.5171
14:09:25|0.5169
14:09:26|0.5166
14:09:27|0.5164
14:09:28|0.5164
14:09:29|0.5163
14:09:30|0.5163
14:09:31|0.5164
14:09:32|0.5163
14:09:33|0.5162
14:09:34|0.5167
14:09:35|0.5168
14:09:36|0.5164
14:09:38|0.5164
14:09:38|0.5167
14:09:39|0.517
14:09:40|0.5167
14:09:41|0.517
14:09:42|0.517
14:09:43|0.517
14:09:44|0.517
14:09:45|0.517
14:09:47|0.5162
14:09:47|0.5164
14:09:48|0.5163
14:09:49|0.5163
14:09:51|0.5163
14:09:52|0.5163
14:09:53|0.5163
14:09:54|0.5161
14:09:55|0.5161
14:09:56|0.516
14:09:57|0.5159
14:09:59|0.5161
14:10:00|0.5161
14:10:01|0.5161
14:10:02|0.5164
14:10:03|0.5164
14:10:04|0.5169
14:10:05|0.5169
14:10:06|0.5171
14:10:07|0.5166
14:10:08|0.5172
14:10:09|0.5169
14:10:10|0.5167
14:10:11|0.5166
14:10:12|0.5166
14:10:13|0.5166
14:10:14|0.5167
14:10:15|0.5166
14:10:16|0.5167
14:10:17|0.5167
14:10:18|0.5168
14:10:19|0.5161
14:10:20|0.516
14:10:21|0.516
14:10:22|0.5162
14:10:23|0.5162
14:10:24|0.5162
14:10:25|0.5158
14:10:26|0.5159
14:10:27|0.516
14:10:28|0.5158
14:10:29|0.5161
14:10:30|0.5161
14:10:31|0.5163
14:10:32|0.517
14:10:33|0.5173
14:10:34|0.5185
14:10:35|0.5188
14:10:36|0.5178
14:10:37|0.5174
14:10:38|0.5176
14:10:39|0.5177
14:10:40|0.5179
14:10:41|0.5178
14:10:42|0.5178
14:10:43|0.5175
14:10:44|0.5176
14:10:45|0.5175
14:10:46|0.5175
14:10:47|0.5175
14:10:48|0.5179
14:10:49|0.5182
14:10:50|0.5178
14:10:51|0.5176
14:10:52|0.518
14:10:53|0.5177
14:10:55|0.5179
14:10:56|0.5181
14:10:56|0.5181
14:10:57|0.5166
14:10:58|0.5155
14:10:59|0.5152
14:11:01|0.5159
14:11:01|0.5159
14:11:02|0.5159
14:11:03|0.5165
14:11:04|0.5169
14:11:06|0.5173
14:11:06|0.5174
14:11:07|0.5171
14:11:08|0.517
14:11:09|0.517
14:11:11|0.5162
14:11:11|0.5163
14:11:12|0.5163
14:11:14|0.5163
14:11:14|0.5167
14:11:15|0.5167
14:11:17|0.5165
14:11:17|0.517
14:11:19|0.5167
14:11:20|0.5166
14:11:21|0.5166
14:11:22|0.5166
14:11:23|0.5167
14:11:24|0.5171
14:11:25|0.5168
14:11:26|0.5169
14:11:27|0.5167
14:11:27|0.5169
14:11:29|0.517
14:11:30|0.5169
14:11:31|0.5169
14:11:32|0.517
14:11:33|0.517
14:11:33|0.517
14:11:35|0.5167
14:11:36|0.5166
14:11:36|0.5166
14:11:38|0.5166
14:11:38|0.5166
14:11:40|0.5167
14:11:40|0.5167
14:11:42|0.5171
14:11:43|0.5171
14:11:44|0.5171
14:11:45|0.5171
14:11:46|0.5166
14:11:47|0.5166
14:11:48|0.5168
14:11:48|0.517
14:11:50|0.517
14:11:52|0.5169
14:11:53|0.5169
14:11:54|0.5171
14:11:54|0.517
14:11:56|0.517
14:11:56|0.5168
14:11:58|0.5168
14:11:58|0.5168
14:12:00|0.517
14:12:01|0.517
14:12:02|0.5168
14:12:03|0.5168
14:12:04|0.5168
14:12:05|0.5167
14:12:06|0.5167
14:12:07|0.5166
14:12:08|0.5168
14:12:09|0.5168
14:12:10|0.5168
14:12:11|0.5168
14:12:12|0.5165
14:12:13|0.5164
14:12:14|0.5165
14:12:15|0.5165
14:12:16|0.5165
14:12:17|0.5165
14:12:18|0.5161
14:12:19|0.5162
14:12:20|0.5162
14:12:21|0.5162
14:12:23|0.5169
14:12:24|0.5169
14:12:24|0.5166
14:12:25|0.5166
14:12:27|0.517
14:12:27|0.517
14:12:29|0.517
14:12:29|0.5166
14:12:30|0.5171
14:12:31|0.5171
14:12:33|0.5178
14:12:34|0.5178
14:12:35|0.5173
14:12:36|0.5175
14:12:37|0.5174
14:12:38|0.5176
14:12:39|0.5177
14:12:40|0.5175
14:12:41|0.5169
14:12:42|0.5172
14:12:43|0.5176
14:12:44|0.5177
14:12:45|0.5175
14:12:46|0.5175
14:12:47|0.5175
14:12:48|0.5175
14:12:49|0.5175
14:12:50|0.5175
14:12:51|0.5175
14:12:52|0.5175
14:12:53|0.5177
14:12:54|0.5177
14:12:55|0.5177
14:12:56|0.5177
14:12:57|0.5175
14:12:58|0.5175
14:12:59|0.5175
14:13:00|0.5175
14:13:01|0.5178
14:13:02|0.5175
14:13:03|0.5182
14:13:04|0.5186
14:13:06|0.5188
14:13:06|0.5183
14:13:07|0.5183
14:13:09|0.5185
14:13:09|0.5189
14:13:11|0.5187
14:13:12|0.5187
14:13:12|0.519
14:13:14|0.5191
14:13:15|0.5187
14:13:16|0.5184
14:13:17|0.5184
14:13:18|0.5184
14:13:18|0.5182
14:13:20|0.5186
14:13:21|0.5184
14:13:22|0.5183
14:13:22|0.5182
14:13:24|0.5184
14:13:25|0.5186
14:13:26|0.5183
14:13:27|0.5183
14:13:28|0.5182
14:13:29|0.5182
14:13:29|0.5181
14:13:31|0.5181
14:13:31|0.5182
14:13:33|0.5182
14:13:33|0.5183
14:13:34|0.5185
14:13:36|0.5185
14:13:37|0.5185
14:13:37|0.5185
14:13:39|0.5181
14:13:39|0.5181
14:13:40|0.5185
14:13:41|0.5182
14:13:43|0.5185
14:13:44|0.5185
14:13:45|0.5185
14:13:46|0.5183
14:13:46|0.5186
14:13:48|0.5188
14:13:49|0.5188
14:13:50|0.5188
14:13:51|0.5186
14:13:52|0.5188
14:13:54|0.5188
14:13:55|0.5184
14:13:55|0.5187
14:13:56|0.5187
14:13:59|0.5185
14:14:00|0.5189
14:14:01|0.5189
14:14:01|0.5189
14:14:02|0.5189
14:14:04|0.5187
14:14:04|0.5189
14:14:06|0.518
14:14:06|0.5187
14:14:08|0.5182
14:14:09|0.5185
14:14:10|0.5182
14:14:11|0.5183
14:14:12|0.5183
14:14:13|0.5186
14:14:14|0.5188
14:14:15|0.5184
14:14:16|0.5187
14:14:17|0.5184
14:14:18|0.5184
14:14:19|0.5184
14:14:20|0.5186
14:14:21|0.5182
14:14:22|0.5184
14:14:23|0.5184
14:14:24|0.5185
14:14:25|0.5181
14:14:26|0.5181
14:14:27|0.5186
14:14:28|0.5184
14:14:29|0.5183
14:14:30|0.5183
14:14:31|0.5182
14:14:32|0.5175
14:14:33|0.5173
14:14:34|0.5172
14:14:35|0.5177
14:14:36|0.5175
14:14:37|0.5177
14:14:38|0.518
14:14:40|0.5177
14:14:41|0.5179
14:14:42|0.5177
14:14:43|0.5177
14:14:44|0.5177
14:14:44|0.5176
14:14:45|0.5178
14:14:46|0.5176
14:14:48|0.518
14:14:49|0.518
14:14:49|0.518
14:14:50|0.518
14:14:52|0.5184
14:14:53|0.5184
14:14:55|0.5182
14:14:56|0.5179
14:14:56|0.5179
14:14:58|0.518
14:14:59|0.5179
14:15:00|0.5179
14:15:01|0.5179
14:15:02|0.5178
14:15:04|0.5177
14:15:04|0.5177
14:15:05|0.5179
14:15:06|0.5179
14:15:08|0.5183
14:15:08|0.5187
14:15:09|0.5187
14:15:10|0.5191
14:15:11|0.5191
14:15:12|0.5197
14:15:14|0.5192
14:15:14|0.5189
14:15:15|0.5189
14:15:16|0.519
14:15:18|0.519
14:15:18|0.519
14:15:19|0.5191
14:15:20|0.5191
14:15:21|0.5187
14:15:22|0.5185
14:15:23|0.5188
14:15:24|0.5188
14:15:26|0.5188
14:15:26|0.5187
14:15:27|0.5189
14:15:28|0.519
14:15:29|0.519
14:15:30|0.5188
14:15:31|0.5183
14:15:32|0.5183
14:15:34|0.518
14:15:35|0.5182
14:15:35|0.5179
14:15:36|0.5183
14:15:37|0.5184
14:15:38|0.5184
14:15:40|0.5185
14:15:41|0.5185
14:15:42|0.5185
14:15:43|0.5184
14:15:44|0.5182
14:15:45|0.518
14:15:46|0.518
14:15:47|0.518
14:15:48|0.5183
14:15:49|0.518
14:15:50|0.518
14:15:51|0.518
14:15:52|0.518
14:15:53|0.5181
14:15:54|0.518
14:15:56|0.5185
14:15:57|0.5186
14:15:58|0.5191
14:15:59|0.5195
14:16:00|0.5193
14:16:01|0.5191
14:16:01|0.5191
14:16:03|0.5192
14:16:04|0.5187
14:16:05|0.5189
14:16:06|0.5189
14:16:07|0.5188
14:16:08|0.5188
14:16:09|0.5188
14:16:10|0.5186
14:16:11|0.5186
14:16:12|0.5186
14:16:13|0.5186
14:16:14|0.5189
14:16:15|0.5186
14:16:16|0.5186
14:16:17|0.5185
14:16:18|0.5185
14:16:19|0.5183
14:16:20|0.5183
14:16:21|0.5183
14:16:22|0.5186
14:16:23|0.5186
14:16:24|0.5181
14:16:25|0.5185
14:16:26|0.5185
14:16:27|0.5183
14:16:28|0.5186
14:16:29|0.5187
14:16:30|0.5184
14:16:31|0.5184
14:16:32|0.5182
14:16:33|0.5182
14:16:34|0.5176
14:16:35|0.5182
14:16:36|0.518
14:16:37|0.518
14:16:38|0.5179
14:16:39|0.5179
14:16:40|0.5179
14:16:41|0.5181
14:16:42|0.5176
14:16:43|0.5174
14:16:44|0.5173
14:16:45|0.5172
14:16:46|0.5172
14:16:47|0.5171
14:16:48|0.517
14:16:49|0.517
14:16:51|0.517
14:16:51|0.5177
14:16:52|0.5175
14:16:54|0.5172
14:16:55|0.5171
14:16:56|0.517
14:16:58|0.517
14:16:59|0.517
14:17:00|0.5169
14:17:00|0.5169
14:17:02|0.5172
14:17:02|0.5174
14:17:04|0.5176
14:17:05|0.5174
14:17:06|0.5174
14:17:07|0.518
14:17:08|0.5178
14:17:09|0.5178
14:17:10|0.5178
14:17:11|0.5176
14:17:12|0.5178
14:17:13|0.5175
14:17:14|0.5177
14:17:15|0.5178
14:17:16|0.5182
14:17:17|0.5182
14:17:18|0.5182
14:17:19|0.5182
14:17:20|0.5182
14:17:21|0.5177
14:17:23|0.5181
14:17:23|0.518
14:17:25|0.518
14:17:26|0.5182
14:17:26|0.5181
14:17:28|0.518
14:17:29|0.518
14:17:30|0.518
14:17:31|0.5176
14:17:32|0.5175
14:17:33|0.5182
14:17:34|0.5182
14:17:35|0.5182
14:17:36|0.5182
14:17:37|0.5182
14:17:38|0.5182
14:17:39|0.5182
14:17:40|0.5182
14:17:41|0.5182
14:17:42|0.5183
14:17:43|0.5178
14:17:44|0.5182
14:17:45|0.5182
14:17:46|0.518
14:17:47|0.518
14:17:48|0.5175
14:17:49|0.5179
14:17:50|0.5182
14:17:51|0.5182
14:17:52|0.5176
14:17:53|0.5176
14:17:54|0.5174
14:17:55|0.5174
14:17:56|0.5172
14:17:57|0.517
14:17:58|0.5172
14:17:59|0.5169
14:18:00|0.5169
14:18:01|0.5169
14:18:02|0.517
14:18:04|0.517
14:18:05|0.517
14:18:05|0.5169
14:18:07|0.5168
14:18:07|0.5172
14:18:09|0.5172
14:18:10|0.5176
14:18:11|0.5177
14:18:12|0.5176
14:18:13|0.5176
14:18:14|0.5174
14:18:15|0.5173
14:18:16|0.5173
14:18:17|0.5173
14:18:18|0.517
14:18:19|0.5171
14:18:20|0.5172
14:18:21|0.5172
14:18:22|0.5171
14:18:23|0.517
14:18:24|0.5171
14:18:26|0.5171
14:18:26|0.5173
14:18:28|0.5169
14:18:28|0.5172
14:18:30|0.5169
14:18:30|0.5172
14:18:31|0.5171
14:18:33|0.5171
14:18:33|0.5168
14:18:34|0.5168
14:18:35|0.5168
14:18:36|0.5172
14:18:38|0.5168
14:18:38|0.517
14:18:39|0.517
14:18:41|0.5171
14:18:42|0.5171
14:18:42|0.5171
14:18:44|0.5171
14:18:44|0.5171
14:18:46|0.5171
14:18:47|0.5172
14:18:47|0.5171
14:18:49|0.5171
14:18:49|0.5174
14:18:51|0.5172
14:18:52|0.5174
14:18:53|0.5174
14:18:54|0.5177
14:18:54|0.5174
14:18:56|0.5174
14:18:56|0.5174
14:18:59|0.5179
14:19:01|0.5179
14:19:02|0.518
14:19:03|0.518
14:19:04|0.518
14:19:05|0.518
14:19:06|0.518
14:19:07|0.518
14:19:08|0.518
14:19:09|0.5182
14:19:10|0.5185
14:19:11|0.5182
14:19:12|0.5185
14:19:13|0.5185
14:19:14|0.5183
14:19:15|0.518
14:19:16|0.5179
14:19:17|0.5179
14:19:19|0.5178
14:19:20|0.5178
14:19:20|0.5176
14:19:22|0.5176
14:19:22|0.5178
14:19:24|0.5172
14:19:24|0.5172
14:19:26|0.5171
14:19:27|0.5172
14:19:28|0.5169
14:19:29|0.5169
14:19:30|0.5169
14:19:31|0.5172
14:19:32|0.5172
14:19:33|0.5172
14:19:34|0.5172
14:19:35|0.5174
14:19:35|0.5171
14:19:37|0.517
14:19:38|0.517
14:19:39|0.5174
14:19:40|0.5174
14:19:40|0.5174
14:19:42|0.5174
14:19:43|0.5174
14:19:44|0.517
14:19:45|0.5173
14:19:46|0.5173
14:19:47|0.5173
14:19:48|0.5171
14:19:49|0.517
14:19:50|0.5173
14:19:51|0.517
14:19:52|0.5173
14:19:53|0.5172
14:19:54|0.5172
14:19:55|0.5173
14:19:56|0.5172
14:19:57|0.5172
14:19:58|0.5173
14:20:00|0.5175
14:20:00|0.5172
14:20:01|0.5175
14:20:03|0.5173
14:20:04|0.517
14:20:05|0.5168
14:20:06|0.517
14:20:07|0.5167
14:20:08|0.5168
14:20:09|0.5166
14:20:10|0.5165
14:20:11|0.5165
14:20:12|0.5169
14:20:13|0.5165
14:20:14|0.5168
14:20:15|0.5169
14:20:16|0.5169
14:20:17|0.5169
14:20:18|0.5169
14:20:19|0.5169
14:20:20|0.5164
14:20:21|0.5165
14:20:22|0.5165
14:20:23|0.5169
14:20:24|0.5167
14:20:25|0.5168
14:20:26|0.5164
14:20:27|0.5168
14:20:28|0.5164
14:20:29|0.5169
14:20:30|0.5169
14:20:31|0.5165
14:20:32|0.5165
14:20:33|0.5164
14:20:34|0.5169
14:20:35|0.5181
14:20:36|0.5179
14:20:37|0.5184
14:20:38|0.5181
14:20:39|0.518
14:20:40|0.5177
14:20:41|0.5175
14:20:42|0.5172
14:20:43|0.5177
14:20:44|0.5174
14:20:46|0.5173
14:20:46|0.5172
14:20:47|0.5168
14:20:48|0.5168
14:20:50|0.5164
14:20:50|0.5162
14:20:51|0.5167
14:20:52|0.5166
14:20:53|0.5166
14:20:54|0.5168
14:20:55|0.5171
14:20:56|0.5171
14:20:57|0.5171
14:20:58|0.5168
14:20:59|0.5171
14:21:00|0.5168
14:21:02|0.5168
14:21:04|0.5161
14:21:04|0.5164
14:21:05|0.5164
14:21:07|0.5164
14:21:08|0.5164
14:21:09|0.5164
14:21:10|0.5167
14:21:10|0.517
14:21:11|0.5169
14:21:13|0.517
14:21:14|0.517
14:21:15|0.517
14:21:15|0.517
14:21:17|0.5169
14:21:17|0.5166
14:21:18|0.517
14:21:20|0.5166
14:21:20|0.517
14:21:22|0.5166
14:21:23|0.517
14:21:24|0.5167
14:21:24|0.5171
14:21:26|0.5167
14:21:27|0.5171
14:21:28|0.5171
14:21:30|0.5167
14:21:31|0.5171
14:21:31|0.5171
14:21:33|0.5171
14:21:34|0.5169
14:21:35|0.5177
14:21:35|0.5177
14:21:36|0.5172
14:21:37|0.5176
14:21:39|0.5171
14:21:40|0.5172
14:21:41|0.5171
14:21:42|0.5171
14:21:43|0.5175
14:21:44|0.5177
14:21:44|0.5177
14:21:46|0.5177
14:21:47|0.5175
14:21:48|0.5177
14:21:49|0.5177
14:21:50|0.5177
14:21:51|0.5175
14:21:52|0.5175
14:21:53|0.5178
14:21:54|0.5175
14:21:55|0.5175
14:21:56|0.5175
14:21:57|0.5175
14:21:58|0.5175
14:21:59|0.5175
14:22:00|0.5175
14:22:02|0.5175
14:22:03|0.5173
14:22:05|0.5173
14:22:06|0.5173
14:22:07|0.5173
14:22:08|0.5175
14:22:08|0.5175
14:22:09|0.5175
14:22:10|0.5175
14:22:11|0.5177
14:22:12|0.518
14:22:13|0.518
14:22:15|0.518
14:22:16|0.518
14:22:17|0.5177
14:22:18|0.5177
14:22:18|0.5177
14:22:20|0.5174
14:22:20|0.5174
14:22:22|0.5173
14:22:23|0.5173
14:22:24|0.5173
14:22:25|0.5173
14:22:26|0.517
14:22:27|0.517
14:22:28|0.517
14:22:28|0.5172
14:22:30|0.5172
14:22:31|0.5172
14:22:32|0.5172
14:22:33|0.5173
14:22:34|0.5174
14:22:35|0.5174
14:22:36|0.5174
14:22:37|0.5174
14:22:38|0.5174
14:22:39|0.5174
14:22:40|0.5174
14:22:41|0.5174
14:22:42|0.5175
14:22:43|0.5175
14:22:44|0.5167
14:22:45|0.5172
14:22:46|0.5169
14:22:47|0.5168
14:22:48|0.5168
14:22:49|0.5168
14:22:50|0.5168
14:22:51|0.5168
14:22:52|0.5171
14:22:53|0.5169
14:22:54|0.5169
14:22:56|0.5162
14:22:56|0.5164
14:22:57|0.5166
14:22:59|0.5163
14:23:00|0.5165
14:23:01|0.5165
14:23:02|0.5165
14:23:04|0.5161
14:23:05|0.516
14:23:07|0.516
14:23:08|0.5164
14:23:09|0.516
14:23:10|0.5161
14:23:11|0.5165
14:23:11|0.5161
14:23:12|0.516
14:23:14|0.516
14:23:15|0.516
14:23:15|0.5156
14:23:17|0.5161
14:23:18|0.5161
14:23:19|0.5158
14:23:20|0.5158
14:23:21|0.5159
14:23:22|0.516
14:23:23|0.5159
14:23:23|0.5159
14:23:25|0.5159
14:23:25|0.5159
14:23:26|0.5158
14:23:27|0.5161
14:23:29|0.5161
14:23:30|0.516
14:23:31|0.5158
14:23:32|0.5158
14:23:33|0.5158
14:23:34|0.516
14:23:35|0.5162
14:23:36|0.5158
14:23:37|0.5158
14:23:37|0.5163
14:23:38|0.5166
14:23:39|0.5164
14:23:41|0.5164
14:23:42|0.5166
14:23:42|0.5165
14:23:45|0.5165
14:23:45|0.5165
14:23:46|0.5166
14:23:47|0.5166
14:23:48|0.5166
14:23:49|0.5166
14:23:51|0.5166
14:23:51|0.5166
14:23:52|0.5158
14:23:53|0.5158
14:23:54|0.5157
14:23:55|0.5155
14:23:56|0.5158
14:23:57|0.5159
14:23:58|0.5157
14:24:00|0.5155
14:24:00|0.5155
14:24:01|0.5155
14:24:02|0.5155
14:24:03|0.5156
14:24:05|0.5156
14:24:06|0.5155
14:24:07|0.5155
14:24:08|0.5151
14:24:09|0.5156
14:24:10|0.5156
14:24:12|0.5155
14:24:13|0.5157
14:24:13|0.5157
14:24:15|0.5157
14:24:16|0.5159
14:24:16|0.5158
14:24:18|0.5158
14:24:18|0.5157
14:24:19|0.5157
14:24:21|0.5157
14:24:22|0.516
14:24:23|0.516
14:24:23|0.5159
14:24:24|0.5159
14:24:26|0.5159
14:24:27|0.5159
14:24:28|0.5159
14:24:29|0.5159
14:24:29|0.516
14:24:31|0.516
14:24:31|0.516
14:24:33|0.5157
14:24:33|0.5157
14:24:35|0.5157
14:24:36|0.5157
14:24:36|0.5157
14:24:38|0.5157
14:24:39|0.5157
14:24:40|0.5156
14:24:41|0.5155
14:24:41|0.5155
14:24:43|0.5155
14:24:45|0.5158
14:24:45|0.5154
14:24:46|0.5154
14:24:47|0.5153
14:24:48|0.5155
14:24:49|0.5155
14:24:50|0.5157
14:24:51|0.5156
14:24:52|0.5162
14:24:54|0.5162
14:24:55|0.5161
14:24:55|0.5161
14:24:56|0.516
14:24:58|0.5159
14:24:58|0.5159
14:24:59|0.516
14:25:00|0.516
14:25:02|0.516
14:25:03|0.5159
14:25:04|0.5158
14:25:06|0.5158
14:25:07|0.516
14:25:08|0.516
14:25:09|0.516
14:25:10|0.516
14:25:11|0.5163
14:25:12|0.5162
14:25:13|0.5168
14:25:14|0.5168
14:25:15|0.5166
14:25:16|0.5166
14:25:17|0.5166
14:25:18|0.5162
14:25:19|0.5162
14:25:20|0.5161
14:25:22|0.5159
14:25:22|0.5159
14:25:23|0.5158
14:25:25|0.5157
14:25:26|0.5161
14:25:26|0.5163
14:25:27|0.5163
14:25:28|0.5164
14:25:30|0.5165
14:25:30|0.5165
14:25:32|0.5165
14:25:32|0.5167
14:25:33|0.5167
14:25:34|0.5166
14:25:35|0.5163
14:25:36|0.5163
14:25:38|0.5163
14:25:39|0.5168
14:25:39|0.5168
14:25:41|0.5172
14:25:42|0.5174
14:25:42|0.5174
14:25:43|0.5174
14:25:45|0.5174
14:25:45|0.5173
14:25:46|0.5173
14:25:47|0.5173
14:25:49|0.5174
14:25:50|0.5172
14:25:51|0.5173
14:25:51|0.5173
14:25:52|0.517
14:25:53|0.517
14:25:54|0.517
14:25:57|0.5169
14:25:57|0.5173
14:25:58|0.5173
14:25:59|0.5173
14:26:00|0.5173
14:26:01|0.5181
14:26:02|0.5181
14:26:04|0.518
14:26:04|0.518
14:26:06|0.5185
14:26:08|0.5182
14:26:08|0.5181
14:26:10|0.5183
14:26:10|0.5181
14:26:11|0.5181
14:26:13|0.5181
14:26:13|0.5177
14:26:14|0.5177
14:26:16|0.5179
14:26:17|0.5175
14:26:18|0.5172
14:26:19|0.5172
14:26:19|0.5172
14:26:21|0.5172
14:26:21|0.5172
14:26:23|0.5176
14:26:24|0.5177
14:26:24|0.5177
14:26:25|0.5177
14:26:26|0.5177
14:26:28|0.5177
14:26:28|0.5177
14:26:29|0.5177
14:26:30|0.5177
14:26:31|0.5177
14:26:32|0.5177
14:26:34|0.5179
14:26:34|0.5179
14:26:35|0.517
14:26:36|0.5173
14:26:38|0.5173
14:26:39|0.5173
14:26:40|0.5173
14:26:41|0.5173
14:26:42|0.5173
14:26:43|0.5173
14:26:43|0.5173
14:26:44|0.5173
14:26:45|0.5173
14:26:46|0.5171
14:26:48|0.5171
14:26:48|0.5173
14:26:49|0.5171
14:26:50|0.5166
14:26:51|0.5168
14:26:52|0.5167
14:26:53|0.5166
14:26:55|0.516
14:26:55|0.5161
14:26:56|0.5163
14:26:58|0.5164
14:26:58|0.5167
14:27:00|0.5167
14:27:00|0.5166
14:27:02|0.5167
14:27:03|0.5166
14:27:03|0.5166
14:27:04|0.5166
14:27:07|0.5162
14:27:07|0.5162
14:27:08|0.5162
14:27:09|0.516
14:27:11|0.516
14:27:11|0.5164
14:27:13|0.5164
14:27:13|0.5163
14:27:15|0.5163
14:27:15|0.5163
14:27:16|0.5163
14:27:17|0.5162
14:27:18|0.5161
14:27:20|0.5161
14:27:21|0.5161
14:27:22|0.5161
14:27:23|0.5165
14:27:23|0.5165
14:27:25|0.5165
14:27:26|0.5165
14:27:27|0.5165
14:27:28|0.5164
14:27:29|0.5164
14:27:30|0.5163
14:27:31|0.5167
14:27:32|0.5167
14:27:33|0.5163
14:27:34|0.5163
14:27:35|0.5163
14:27:36|0.5163
14:27:37|0.5164
14:27:38|0.5161
14:27:39|0.5161
14:27:40|0.516
14:27:41|0.516
14:27:42|0.516
14:27:43|0.5162
14:27:44|0.5162
14:27:45|0.516
14:27:46|0.516
14:27:47|0.516
14:27:48|0.516
14:27:49|0.5161
14:27:50|0.5161
14:27:51|0.5162
14:27:52|0.5162
14:27:53|0.5163
14:27:54|0.516
14:27:55|0.516
14:27:56|0.516
14:27:57|0.516
14:27:58|0.5166
14:27:59|0.5168
14:28:00|0.5164
14:28:01|0.5164
14:28:02|0.5164
14:28:03|0.5164
14:28:04|0.5164
14:28:05|0.5164
14:28:06|0.5167
14:28:08|0.517
14:28:09|0.517
14:28:10|0.517
14:28:11|0.5167
14:28:12|0.5167
14:28:13|0.5167
14:28:14|0.5169
14:28:15|0.5169
14:28:16|0.5169
14:28:17|0.5167
14:28:18|0.5167
14:28:19|0.5167
14:28:20|0.5166
14:28:21|0.5163
14:28:22|0.5167
14:28:23|0.5169
14:28:24|0.5169
14:28:25|0.5173
14:28:27|0.5173
14:28:28|0.5173
14:28:28|0.5173
14:28:29|0.5173
14:28:31|0.5176
14:28:32|0.5173
14:28:32|0.5176
14:28:33|0.5177
14:28:35|0.5177
14:28:35|0.518
14:28:37|0.5178
14:28:38|0.5175
14:28:38|0.5177
14:28:40|0.5177
14:28:41|0.5178
14:28:41|0.5178
14:28:42|0.5177
14:28:43|0.5177
14:28:44|0.5177
14:28:45|0.5177
14:28:46|0.5178
14:28:48|0.5175
14:28:49|0.5177
14:28:50|0.5174
14:28:51|0.5177
14:28:52|0.5173
14:28:53|0.5172
14:28:53|0.5172
14:28:55|0.5171
14:28:56|0.5171
14:28:57|0.5171
14:28:58|0.5171
14:28:59|0.5173
14:29:00|0.5173
14:29:00|0.5173
14:29:02|0.5173
14:29:02|0.5174
14:29:04|0.5174
14:29:04|0.5172
14:29:06|0.5172
14:29:06|0.5172
14:29:09|0.517
14:29:09|0.5168
14:29:10|0.5168
14:29:11|0.5167
14:29:13|0.5171
14:29:14|0.5173
14:29:15|0.5173
14:29:15|0.5173
14:29:16|0.517
14:29:18|0.5173
14:29:19|0.5173
14:29:20|0.5173
14:29:21|0.517
14:29:22|0.517
14:29:23|0.517
14:29:24|0.517
14:29:26|0.5174
14:29:26|0.5174
14:29:27|0.5174
14:29:29|0.517
14:29:30|0.5174
14:29:30|0.5174
14:29:31|0.5174
14:29:32|0.5173
14:29:33|0.5173
14:29:34|0.5173
14:29:36|0.5173
14:29:37|0.5173
14:29:38|0.5176
14:29:39|0.5175
14:29:40|0.5177
14:29:40|0.5174
14:29:41|0.5177
14:29:43|0.5177
14:29:43|0.5175
14:29:45|0.5174
14:29:45|0.5174
14:29:47|0.5178
14:29:48|0.5178
14:29:48|0.5178
14:29:49|0.5178
14:29:51|0.518
14:29:51|0.518
14:29:53|0.5177
14:29:53|0.5176
14:29:54|0.5181
14:29:55|0.5181
14:29:56|0.5175
14:29:57|0.5175
14:29:59|0.5179
14:29:59|0.518
14:30:00|0.5183
14:30:01|0.5183
14:30:02|0.5179
14:30:03|0.5184
14:30:04|0.5184
14:30:06|0.5184
14:30:06|0.5186
14:30:07|0.5183
14:30:09|0.5184
14:30:10|0.5184
14:30:10|0.5187
14:30:12|0.5183
14:30:13|0.5186
14:30:14|0.5184
14:30:15|0.5186
14:30:17|0.5185
14:30:18|0.5183
14:30:19|0.5183
14:30:21|0.5183
14:30:21|0.5183
14:30:23|0.519
14:30:23|0.5187
14:30:24|0.5187
14:30:26|0.5187
14:30:27|0.5191
14:30:27|0.5191
14:30:28|0.5191
14:30:29|0.5195
14:30:30|0.5195
14:30:31|0.5195
14:30:33|0.5195
14:30:34|0.5192
14:30:34|0.5192
14:30:35|0.5191
14:30:36|0.5189
14:30:37|0.5191
14:30:38|0.5189
14:30:39|0.5195
14:30:41|0.5196
14:30:42|0.5194
14:30:42|0.5195
14:30:43|0.5196
14:30:44|0.5197
14:30:46|0.5199
14:30:47|0.5197
14:30:47|0.52
14:30:48|0.5201
14:30:49|0.5195
14:30:50|0.5195
14:30:52|0.5201
14:30:53|0.5196
14:30:54|0.5197
14:30:54|0.52
14:30:55|0.5201
14:30:57|0.5203
14:30:57|0.5203
14:30:58|0.5202
14:30:59|0.5198
14:31:01|0.5202
14:31:02|0.5207
14:31:03|0.5203
14:31:04|0.5204
14:31:04|0.521
14:31:06|0.5212
14:31:07|0.5211
14:31:08|0.5212
14:31:09|0.5215
14:31:11|0.5214
14:31:11|0.5216
14:31:12|0.5215
14:31:13|0.5214
14:31:15|0.5215
14:31:15|0.5219
14:31:16|0.5217
14:31:18|0.5216
14:31:19|0.5216
14:31:20|0.5214
14:31:20|0.5218
14:31:22|0.5215
14:31:22|0.5219
14:31:24|0.5218
14:31:25|0.5215
14:31:26|0.5217
14:31:27|0.522
14:31:28|0.5218
14:31:29|0.5215
14:31:30|0.5214
14:31:31|0.5218
14:31:32|0.5216
14:31:33|0.5216
14:31:34|0.5215
14:31:35|0.5213
14:31:36|0.5213
14:31:37|0.5202
14:31:38|0.5204
14:31:40|0.5195
14:31:40|0.5191
14:31:41|0.5193
14:31:42|0.5193
14:31:44|0.5191
14:31:44|0.5192
14:31:45|0.5193
14:31:47|0.5194
14:31:47|0.5191
14:31:48|0.5191
14:31:50|0.519
14:31:51|0.5186
14:31:51|0.5189
14:31:53|0.5187
14:31:54|0.5184
14:31:55|0.5173
14:31:56|0.5172
14:31:57|0.5176
14:31:57|0.5174
14:31:59|0.5174
14:32:00|0.5174
14:32:00|0.5177
14:32:02|0.5181
14:32:03|0.5184
14:32:03|0.5182
14:32:05|0.5179
14:32:06|0.5181
14:32:07|0.5181
14:32:08|0.5184
14:32:09|0.518
14:32:10|0.5182
14:32:10|0.5182
14:32:11|0.5182
14:32:12|0.5182
14:32:14|0.5182
14:32:15|0.5182
14:32:16|0.5181
14:32:17|0.518
14:32:18|0.518
14:32:19|0.5183
14:32:20|0.518
14:32:21|0.518
14:32:21|0.518
14:32:23|0.5185
14:32:24|0.5185
14:32:24|0.5185
14:32:26|0.5185
14:32:27|0.5187
14:32:28|0.5187
14:32:29|0.5187
14:32:30|0.5184
14:32:31|0.5184
14:32:32|0.5204
14:32:33|0.5201
14:32:34|0.5205
14:32:35|0.5205
14:32:36|0.5205
14:32:37|0.5205
14:32:38|0.5209
14:32:40|0.5209
14:32:41|0.5211
14:32:41|0.5211
14:32:43|0.5215
14:32:43|0.5216
14:32:44|0.5216
14:32:45|0.5218
14:32:46|0.5217
14:32:47|0.5217
14:32:48|0.522
14:32:49|0.5218
14:32:51|0.5217
14:32:52|0.5216
14:32:53|0.5212
14:32:54|0.5216
14:32:55|0.5216
14:32:56|0.5216
14:32:57|0.5216
14:32:58|0.5216
14:32:59|0.5214
14:33:00|0.5213
14:33:01|0.5215
14:33:02|0.5213
14:33:03|0.5215
14:33:04|0.5217
14:33:05|0.5215
14:33:06|0.5218
14:33:07|0.5215
14:33:08|0.5213
14:33:09|0.5213
14:33:10|0.5216
14:33:11|0.5216
14:33:13|0.5216
14:33:14|0.5215
14:33:15|0.5217
14:33:16|0.5217
14:33:16|0.5211
14:33:18|0.5211
14:33:19|0.5212
14:33:20|0.5214
14:33:21|0.5215
14:33:22|0.5215
14:33:23|0.5214
14:33:24|0.5213
14:33:25|0.5213
14:33:26|0.5218
14:33:27|0.5214
14:33:28|0.5215
14:33:29|0.5215
14:33:30|0.5215
14:33:31|0.5216
14:33:32|0.5215
14:33:33|0.522
14:33:34|0.522
14:33:35|0.5223
14:33:36|0.5224
14:33:37|0.5225
14:33:38|0.5226
14:33:39|0.5225
14:33:40|0.5224
14:33:41|0.5224
14:33:42|0.5225
14:33:43|0.5224
14:33:44|0.5224
14:33:45|0.5227
14:33:46|0.5233
14:33:47|0.5232
14:33:48|0.5229
14:33:49|0.5227
14:33:50|0.5225
14:33:51|0.5226
14:33:52|0.5224
14:33:54|0.5227
14:33:54|0.5228
14:33:56|0.5221
14:33:56|0.5221
14:33:58|0.523
14:33:59|0.5235
14:33:59|0.523
14:34:01|0.5225
14:34:02|0.5228
14:34:03|0.5227
14:34:04|0.523
14:34:04|0.5226
14:34:05|0.5226
14:34:07|0.5226
14:34:08|0.5229
14:34:08|0.5226
14:34:10|0.5225
14:34:11|0.5227
14:34:12|0.5225
14:34:14|0.5226
14:34:14|0.5227
14:34:16|0.5232
14:34:16|0.5232
14:34:18|0.523
14:34:19|0.523
14:34:20|0.523
14:34:21|0.5226
14:34:22|0.5226
14:34:24|0.5226
14:34:24|0.5226
14:34:25|0.5227
14:34:26|0.5227
14:34:27|0.5227
14:34:28|0.5227
14:34:30|0.5228
14:34:30|0.5227
14:34:32|0.5228
14:34:33|0.5225
14:34:33|0.5224
14:34:34|0.5222
14:34:36|0.5222
14:34:36|0.5222
14:34:38|0.5222
14:34:38|0.5224
14:34:40|0.5225
14:34:41|0.5226
14:34:41|0.5226
14:34:42|0.5225
14:34:43|0.5225
14:34:44|0.5223
14:34:45|0.5223
14:34:47|0.5224
14:34:47|0.5224
14:34:49|0.5214
14:34:50|0.5214
14:34:51|0.5215
14:34:52|0.5219
14:34:53|0.5215
14:34:54|0.5213
14:34:55|0.5214
14:34:56|0.5217
14:34:57|0.5218
14:34:58|0.5216
14:34:59|0.5219
14:35:00|0.5214
14:35:01|0.5213
14:35:02|0.5218
14:35:03|0.5218
14:35:04|0.522
14:35:05|0.5229
14:35:06|0.5226
14:35:07|0.5225
14:35:08|0.5225
14:35:09|0.5221
14:35:10|0.5221
14:35:11|0.5221
14:35:12|0.5221
14:35:13|0.5223
14:35:14|0.5244
14:35:16|0.5246
14:35:17|0.525
14:35:19|0.5253
14:35:20|0.5248
14:35:21|0.5249
14:35:22|0.5249
14:35:22|0.5247
14:35:24|0.525
14:35:25|0.5255
14:35:26|0.5253
14:35:27|0.5251
14:35:28|0.5251
14:35:29|0.5255
14:35:31|0.5257
14:35:31|0.5253
14:35:32|0.5246
14:35:34|0.5244
14:35:34|0.5245
14:35:36|0.5248
14:35:36|0.5248
14:35:37|0.525
14:35:39|0.5249
14:35:39|0.5249
14:35:40|0.5248
14:35:41|0.5251
14:35:42|0.5251
14:35:43|0.525
14:35:45|0.525
14:35:45|0.5253
14:35:46|0.5255
14:35:48|0.5256
14:35:48|0.5254
14:35:49|0.5251
14:35:51|0.5249
14:35:51|0.5249
14:35:52|0.5251
14:35:53|0.5251
14:35:54|0.5251
14:35:55|0.5251
14:35:56|0.525
14:35:57|0.5251
14:35:58|0.5251
14:35:59|0.5249
14:36:00|0.5246
14:36:01|0.5246
14:36:02|0.5248
14:36:03|0.5253
14:36:04|0.5253
14:36:05|0.5253
14:36:06|0.5253
14:36:07|0.5255
14:36:08|0.5253
14:36:09|0.5253
14:36:10|0.5252
14:36:11|0.5256
14:36:12|0.5257
14:36:13|0.5256
14:36:15|0.5256
14:36:17|0.526
14:36:18|0.5264
14:36:18|0.5259
14:36:19|0.5259
14:36:20|0.5262
14:36:22|0.5267
14:36:22|0.5268
14:36:23|0.5268
14:36:25|0.5264
14:36:26|0.5261
14:36:27|0.5267
14:36:28|0.527
14:36:29|0.527
14:36:30|0.5272
14:36:31|0.5273
14:36:32|0.5274
14:36:33|0.5283
14:36:33|0.5283
14:36:35|0.5285
14:36:36|0.5288
14:36:37|0.5286
14:36:38|0.5288
14:36:39|0.5288
14:36:40|0.5283
14:36:41|0.5286
14:36:41|0.5292
14:36:43|0.5291
14:36:44|0.5286
14:36:45|0.5283
14:36:46|0.5274
14:36:47|0.5277
14:36:48|0.5278
14:36:49|0.5269
14:36:50|0.5266
14:36:51|0.5276
14:36:52|0.5268
14:36:53|0.5271
14:36:54|0.5277
14:36:55|0.5274
14:36:56|0.5278
14:36:57|0.5268
14:36:58|0.5277
14:36:59|0.5276
14:37:00|0.5276
14:37:01|0.5277
14:37:02|0.5276
14:37:03|0.5276
14:37:04|0.5273
14:37:05|0.5275
14:37:06|0.5268
14:37:07|0.5264
14:37:08|0.5262
14:37:09|0.5266
14:37:10|0.5267
14:37:11|0.5276
14:37:12|0.5279
14:37:13|0.528
14:37:14|0.5287
14:37:15|0.529
14:37:17|0.5282
14:37:19|0.529
14:37:19|0.5286
14:37:21|0.5292
14:37:21|0.5297
14:37:22|0.5302
14:37:23|0.5298
14:37:25|0.5294
14:37:26|0.5299
14:37:27|0.53
14:37:27|0.5296
14:37:29|0.5294
14:37:29|0.528
14:37:31|0.5285
14:37:32|0.5295
14:37:32|0.5297
14:37:33|0.5298
14:37:35|0.5304
14:37:35|0.5307
14:37:36|0.5299
14:37:37|0.5295
14:37:39|0.5299
14:37:39|0.5296
14:37:41|0.5292
14:37:42|0.5294
14:37:42|0.5294
14:37:43|0.529
14:37:45|0.5294
14:37:45|0.5294
14:37:46|0.5296
14:37:47|0.5293
14:37:48|0.5293
14:37:50|0.5292
14:37:50|0.5292
14:37:52|0.529
14:37:53|0.5293
14:37:54|0.5294
14:37:55|0.5294
14:37:56|0.5292
14:37:57|0.5297
14:37:58|0.5295
14:37:59|0.5294
14:38:00|0.5295
14:38:01|0.5292
14:38:02|0.5284
14:38:03|0.5283
14:38:04|0.5284
14:38:04|0.5287
14:38:06|0.5284
14:38:06|0.5286
14:38:08|0.5285
14:38:09|0.5283
14:38:10|0.5289
14:38:10|0.5289
14:38:12|0.529
14:38:13|0.5289
14:38:14|0.5291
14:38:14|0.5294
14:38:16|0.5293
14:38:18|0.5291
14:38:19|0.5289
14:38:20|0.5288
14:38:21|0.5287
14:38:22|0.5289
14:38:23|0.5286
14:38:24|0.5288
14:38:25|0.5287
14:38:26|0.5291
14:38:27|0.5293
14:38:27|0.5293
14:38:29|0.5293
14:38:30|0.5294
14:38:31|0.5297
14:38:32|0.5297
14:38:33|0.5294
14:38:34|0.5296
14:38:35|0.5294
14:38:36|0.5295
14:38:37|0.5298
14:38:38|0.5295
14:38:39|0.529
14:38:40|0.529
14:38:41|0.5289
14:38:42|0.5292
14:38:43|0.529
14:38:44|0.5288
14:38:46|0.5291
14:38:46|0.5293
14:38:47|0.5293
14:38:49|0.5293
14:38:50|0.529
14:38:50|0.529
14:38:51|0.5293
14:38:53|0.5289
14:38:53|0.529
14:38:54|0.529
14:38:56|0.5288
14:38:56|0.5289
14:38:57|0.5289
14:38:59|0.5292
14:38:59|0.5293
14:39:00|0.5291
14:39:02|0.529
14:39:02|0.5293
14:39:03|0.5297
14:39:05|0.53
14:39:05|0.5296
14:39:06|0.5296
14:39:07|0.5295
14:39:08|0.5296
14:39:09|0.529
14:39:10|0.5294
14:39:11|0.5292
14:39:12|0.5292
14:39:13|0.5291
14:39:14|0.5292
14:39:16|0.5293
14:39:16|0.5292
14:39:18|0.5292
14:39:19|0.5292
14:39:20|0.5292
14:39:21|0.5292
14:39:23|0.5292
14:39:24|0.5293
14:39:24|0.5293
14:39:25|0.5293
14:39:26|0.5292
14:39:27|0.5292
14:39:30|0.5292
14:39:30|0.5289
14:39:32|0.529
14:39:33|0.5285
14:39:34|0.5283
14:39:35|0.5282
14:39:36|0.5281
14:39:37|0.5285
14:39:38|0.5286
14:39:39|0.5288
14:39:40|0.5288
14:39:41|0.5291
14:39:42|0.5292
14:39:43|0.5294
14:39:44|0.5294
14:39:45|0.5296
14:39:46|0.5296
14:39:47|0.5296
14:39:48|0.5295
14:39:49|0.5302
14:39:50|0.5301
14:39:51|0.5296
14:39:52|0.53
14:39:53|0.5297
14:39:54|0.5301
14:39:55|0.5302
14:39:56|0.5296
14:39:57|0.5293
14:39:58|0.5289
14:39:59|0.5295
14:40:00|0.5294
14:40:01|0.5293
14:40:02|0.5292
14:40:03|0.5292
14:40:04|0.5291
14:40:05|0.5291
14:40:06|0.5292
14:40:07|0.5297
14:40:08|0.5293
14:40:09|0.5293
14:40:10|0.5294
14:40:11|0.5292
14:40:12|0.5288
14:40:13|0.5288
14:40:14|0.5286
14:40:15|0.5282
14:40:16|0.527
14:40:17|0.5281
14:40:19|0.5292
14:40:21|0.5299
14:40:22|0.5299
14:40:23|0.5305
14:40:24|0.5302
14:40:25|0.5306
14:40:26|0.5302
14:40:27|0.5303
14:40:28|0.5304
14:40:28|0.53
14:40:30|0.5303
14:40:31|0.5305
14:40:31|0.5306
14:40:33|0.5307
14:40:34|0.5311
14:40:35|0.5309
14:40:36|0.5306
14:40:37|0.5306
14:40:37|0.5309
14:40:39|0.5311
14:40:40|0.5307
14:40:41|0.5311
14:40:42|0.5312
14:40:42|0.5311
14:40:44|0.5314
14:40:44|0.5312
14:40:46|0.5307
14:40:47|0.5316
14:40:48|0.5314
14:40:49|0.5312
14:40:50|0.5313
14:40:51|0.5313
14:40:52|0.5311
14:40:53|0.5313
14:40:54|0.531
14:40:55|0.5309
14:40:56|0.5314
14:40:57|0.5306
14:40:58|0.5306
14:40:59|0.5305
14:41:00|0.5303
14:41:01|0.5312
14:41:02|0.531
14:41:03|0.531
14:41:04|0.531
14:41:05|0.5311
14:41:06|0.531
14:41:07|0.5313
14:41:08|0.5316
14:41:09|0.5316
14:41:10|0.531
14:41:11|0.5309
14:41:12|0.5306
14:41:13|0.5304
14:41:14|0.5304
14:41:15|0.531
14:41:16|0.531
14:41:17|0.5308
14:41:18|0.5308
14:41:19|0.5311
14:41:21|0.5307
14:41:22|0.5307
14:41:23|0.5309
14:41:24|0.5311
14:41:25|0.531
14:41:26|0.531
14:41:27|0.5309
14:41:28|0.5306
14:41:30|0.5306
14:41:30|0.5305
14:41:32|0.5305
14:41:33|0.531
14:41:35|0.531
14:41:36|0.5304
14:41:37|0.5308
14:41:38|0.5308
14:41:38|0.5309
14:41:39|0.5309
14:41:41|0.5315
14:41:41|0.5311
14:41:42|0.5313
14:41:43|0.5309
14:41:44|0.5314
14:41:46|0.5314
14:41:47|0.5313
14:41:47|0.5315
14:41:48|0.5312
14:41:50|0.5312
14:41:50|0.5315
14:41:51|0.5318
14:41:52|0.5318
14:41:53|0.5318
14:41:54|0.5318
14:41:55|0.5321
14:41:57|0.5318
14:41:57|0.5323
14:41:58|0.5321
14:41:59|0.5322
14:42:00|0.5319
14:42:02|0.5321
14:42:03|0.5322
14:42:04|0.5323
14:42:05|0.5322
14:42:05|0.5322
14:42:07|0.5323
14:42:07|0.5324
14:42:08|0.5326
14:42:10|0.5326
14:42:10|0.5323
14:42:11|0.5324
14:42:13|0.5324
14:42:13|0.5323
14:42:15|0.5323
14:42:16|0.5325
14:42:17|0.5325
14:42:17|0.5325
14:42:19|0.532
14:42:19|0.5318
14:42:22|0.5315
14:42:23|0.5322
14:42:24|0.5323
14:42:24|0.5319
14:42:25|0.5322
14:42:27|0.5323
14:42:29|0.532
14:42:29|0.5319
14:42:30|0.5324
14:42:31|0.5322
14:42:33|0.5321
14:42:34|0.5322
14:42:34|0.5319
14:42:35|0.532
14:42:37|0.5327
14:42:38|0.5328
14:42:40|0.5329
14:42:41|0.5332
14:42:42|0.5331
14:42:42|0.5327
14:42:43|0.5328
14:42:44|0.5324
14:42:45|0.5326
14:42:47|0.5322
14:42:47|0.5325
14:42:48|0.5321
14:42:49|0.5321
14:42:51|0.5325
14:42:51|0.533
14:42:52|0.533
14:42:53|0.5331
14:42:54|0.533
14:42:55|0.533
14:42:57|0.5327
14:42:58|0.5325
14:42:59|0.5326
14:43:00|0.5324
14:43:01|0.5326
14:43:01|0.5327
14:43:03|0.5327
14:43:04|0.5327
14:43:04|0.5326
14:43:06|0.5326
14:43:07|0.5329
14:43:07|0.5327
14:43:09|0.5327
14:43:09|0.5332
14:43:10|0.5332
14:43:12|0.5331
14:43:13|0.5331
14:43:14|0.5325
14:43:14|0.5321
14:43:16|0.5316
14:43:17|0.5316
14:43:18|0.5317
14:43:18|0.5314
14:43:20|0.5316
14:43:20|0.5314
14:43:23|0.5313
14:43:24|0.5314
14:43:24|0.5324
14:43:25|0.5324
14:43:27|0.5319
14:43:28|0.5315
14:43:29|0.5315
14:43:30|0.5316
14:43:31|0.5318
14:43:31|0.5318
14:43:32|0.532
14:43:33|0.532
14:43:35|0.532
14:43:36|0.5318
14:43:36|0.5317
14:43:37|0.5319
14:43:38|0.5317
14:43:39|0.5316
14:43:40|0.5317
14:43:42|0.5317
14:43:43|0.5317
14:43:44|0.5318
14:43:44|0.532
14:43:46|0.5319
14:43:47|0.5317
14:43:47|0.5319
14:43:49|0.5317
14:43:50|0.5318
14:43:51|0.5321
14:43:51|0.532
14:43:52|0.5325
14:43:53|0.5325
14:43:54|0.5326
14:43:55|0.5326
14:43:57|0.5327
14:43:57|0.5329
14:43:59|0.5326
14:44:00|0.5323
14:44:01|0.5321
14:44:02|0.5319
14:44:03|0.5319
14:44:04|0.5323
14:44:04|0.5322
14:44:05|0.5322
14:44:07|0.5322
14:44:08|0.5321
14:44:09|0.5321
14:44:09|0.5314
14:44:11|0.5315
14:44:11|0.5315
14:44:12|0.5314
14:44:13|0.5313
14:44:15|0.5313
14:44:16|0.5317
14:44:16|0.5313
14:44:18|0.531
14:44:19|0.531
14:44:20|0.531
14:44:21|0.5309
14:44:22|0.5309
14:44:23|0.5309
14:44:25|0.5306
14:44:25|0.5306
14:44:27|0.5306
14:44:28|0.5304
14:44:29|0.5304
14:44:29|0.5304
14:44:31|0.5304
14:44:31|0.5304
14:44:34|0.5301
14:44:34|0.5295
14:44:35|0.5296
14:44:36|0.5297
14:44:38|0.5295
14:44:39|0.5289
14:44:40|0.5295
14:44:41|0.5293
14:44:42|0.5295
14:44:43|0.5293
14:44:44|0.5292
14:44:45|0.5292
14:44:46|0.529
14:44:47|0.5292
14:44:48|0.5293
14:44:49|0.5294
14:44:50|0.5293
14:44:51|0.5295
14:44:52|0.5295
14:44:53|0.5295
14:44:54|0.5305
14:44:55|0.5309
14:44:56|0.531
14:44:57|0.5304
14:44:58|0.5307
14:44:59|0.5303
14:45:00|0.5304
14:45:01|0.5304
14:45:02|0.5306
14:45:03|0.5309
14:45:04|0.5319
14:45:05|0.5323
14:45:06|0.5323
14:45:07|0.5324
14:45:08|0.533
14:45:09|0.532
14:45:10|0.5314
14:45:12|0.5304
14:45:12|0.5301
14:45:13|0.5303
14:45:15|0.53
14:45:15|0.53
14:45:16|0.5301
14:45:17|0.5301
14:45:18|0.5303
14:45:19|0.53
14:45:20|0.5299
14:45:21|0.53
14:45:22|0.5308
14:45:24|0.5308
14:45:26|0.531
14:45:27|0.5308
14:45:28|0.5308
14:45:29|0.5308
14:45:30|0.5308
14:45:31|0.5309
14:45:32|0.5309
14:45:33|0.5308
14:45:34|0.5308
14:45:35|0.531
14:45:36|0.531
14:45:37|0.5311
14:45:38|0.5314
14:45:39|0.5314
14:45:40|0.531
14:45:41|0.5312
14:45:43|0.5312
14:45:44|0.5318
14:45:44|0.5318
14:45:46|0.5315
14:45:47|0.5314
14:45:47|0.5314
14:45:48|0.5318
14:45:50|0.5318
14:45:50|0.5314
14:45:52|0.5312
14:45:52|0.5312
14:45:54|0.5312
14:45:55|0.5311
14:45:56|0.5311
14:45:57|0.5308
14:45:57|0.5301
14:45:59|0.5304
14:46:00|0.5307
14:46:00|0.5304
14:46:02|0.5304
14:46:03|0.5299
14:46:05|0.5288
14:46:05|0.5284
14:46:06|0.5283
14:46:08|0.5286
14:46:09|0.5286
14:46:10|0.5288
14:46:10|0.5287
14:46:11|0.5286
14:46:13|0.5286
14:46:13|0.5287
14:46:15|0.529
14:46:15|0.5289
14:46:16|0.5289
14:46:17|0.5286
14:46:18|0.5287
14:46:19|0.528
14:46:21|0.5281
14:46:22|0.528
14:46:22|0.528
14:46:23|0.5279
14:46:24|0.528
14:46:26|0.5278
14:46:27|0.5278
14:46:28|0.5278
14:46:29|0.5279
14:46:30|0.5278
14:46:32|0.528
14:46:32|0.528
14:46:34|0.5281
14:46:35|0.5283
14:46:36|0.5284
14:46:37|0.5284
14:46:38|0.5284
14:46:39|0.5285
14:46:40|0.5286
14:46:41|0.5286
14:46:43|0.5281
14:46:44|0.528
14:46:45|0.528
14:46:46|0.5281
14:46:47|0.5282
14:46:48|0.5279
14:46:49|0.5279
14:46:50|0.5272
14:46:51|0.5271
14:46:52|0.5272
14:46:53|0.5273
14:46:54|0.5276
14:46:55|0.5278
14:46:56|0.5279
14:46:57|0.5278
14:46:58|0.5267
14:46:59|0.5272
14:47:00|0.527
14:47:01|0.5266
14:47:02|0.5262
14:47:03|0.5261
14:47:04|0.5265
14:47:05|0.5266
14:47:06|0.5266
14:47:08|0.5263
14:47:09|0.526
14:47:09|0.5257
14:47:11|0.5259
14:47:12|0.5258
14:47:12|0.5258
14:47:13|0.5259
14:47:14|0.5258
14:47:16|0.5258
14:47:17|0.526
14:47:18|0.5257
14:47:18|0.5257
14:47:20|0.5257
14:47:21|0.5257
14:47:21|0.5258
14:47:23|0.5258
14:47:24|0.5258
14:47:24|0.5258
14:47:26|0.5259
14:47:27|0.5259
14:47:28|0.5252
14:47:29|0.5255
14:47:31|0.5259
14:47:32|0.5255
14:47:33|0.5256
14:47:34|0.5256
14:47:35|0.5257
14:47:36|0.526
14:47:37|0.5257
14:47:38|0.5257
14:47:39|0.5254
14:47:40|0.5251
14:47:42|0.5251
14:47:42|0.5258
14:47:44|0.5254
14:47:45|0.5251
14:47:46|0.5251
14:47:46|0.5255
14:47:48|0.5256
14:47:48|0.5256
14:47:49|0.5256
14:47:50|0.5255
14:47:52|0.5251
14:47:52|0.5256
14:47:53|0.5254
14:47:54|0.5255
14:47:55|0.5254
14:47:56|0.5257
14:47:58|0.5256
14:47:59|0.5256
14:48:00|0.5255
14:48:00|0.5255
14:48:02|0.5258
14:48:02|0.526
14:48:04|0.526
14:48:05|0.5257
14:48:06|0.5257
14:48:07|0.5257
14:48:08|0.5261
14:48:09|0.5259
14:48:10|0.5259
14:48:11|0.5255
14:48:11|0.5258
14:48:13|0.526
14:48:14|0.5259
14:48:15|0.526
14:48:16|0.526
14:48:17|0.5262
14:48:18|0.5262
14:48:19|0.5259
14:48:20|0.5258
14:48:21|0.5251
14:48:21|0.5254
14:48:23|0.525
14:48:24|0.5251
14:48:25|0.5255
14:48:25|0.5254
14:48:28|0.5254
14:48:28|0.5253
14:48:30|0.5253
14:48:32|0.5252
14:48:32|0.5254
14:48:34|0.5254
14:48:34|0.5248
14:48:36|0.525
14:48:37|0.5245
14:48:37|0.525
14:48:39|0.5244
14:48:40|0.5247
14:48:40|0.5245
14:48:42|0.5246
14:48:43|0.5246
14:48:43|0.5246
14:48:44|0.5248
14:48:45|0.5248
14:48:46|0.5251
14:48:47|0.5253
14:48:48|0.525
14:48:49|0.5249
14:48:50|0.5249
14:48:52|0.5247
14:48:53|0.5249
14:48:53|0.5248
14:48:55|0.5251
14:48:55|0.5251
14:48:57|0.5241
14:48:58|0.5248
14:48:58|0.5245
14:49:00|0.5247
14:49:01|0.5246
14:49:02|0.5248
14:49:03|0.5254
14:49:04|0.5254
14:49:05|0.5248
14:49:06|0.5256
14:49:07|0.5254
14:49:08|0.5254
14:49:09|0.5251
14:49:10|0.525
14:49:11|0.5248
14:49:12|0.5251
14:49:13|0.5251
14:49:14|0.5251
14:49:15|0.5252
14:49:16|0.5253
14:49:17|0.5242
14:49:18|0.5241
14:49:19|0.5244
14:49:20|0.5242
14:49:21|0.5241
14:49:22|0.5241
14:49:23|0.5241
14:49:24|0.5241
14:49:25|0.5241
14:49:26|0.5242
14:49:27|0.5244
14:49:28|0.5244
14:49:30|0.5245
14:49:32|0.5242
14:49:33|0.5242
14:49:33|0.5244
14:49:34|0.5244
14:49:36|0.5247
14:49:37|0.5241
14:49:37|0.5241
14:49:39|0.5243
14:49:39|0.5242
14:49:40|0.5242
14:49:42|0.5247
14:49:43|0.5247
14:49:44|0.5245
14:49:45|0.5247
14:49:46|0.5244
14:49:46|0.5243
14:49:47|0.5242
14:49:49|0.5243
14:49:50|0.5242
14:49:51|0.5243
14:49:51|0.5243
14:49:53|0.5243
14:49:53|0.5244
14:49:54|0.5245
14:49:56|0.5245
14:49:57|0.5246
14:49:58|0.5246
14:49:59|0.5243
14:50:00|0.5246
14:50:01|0.5246
14:50:02|0.5246
14:50:04|0.5243
14:50:05|0.5245
14:50:06|0.5246
14:50:07|0.5247
14:50:07|0.5249
14:50:09|0.5247
14:50:10|0.5248
14:50:11|0.5249
14:50:11|0.5249
14:50:12|0.5244
14:50:13|0.5244
14:50:14|0.5246
14:50:15|0.5247
14:50:16|0.5247
14:50:17|0.5247
14:50:18|0.5245
14:50:20|0.5245
14:50:21|0.5246
14:50:22|0.5246
14:50:22|0.5249
14:50:24|0.5249
14:50:25|0.5247
14:50:25|0.5249
14:50:27|0.5249
14:50:28|0.525
14:50:28|0.5251
14:50:31|0.5257
14:50:32|0.5258
14:50:32|0.5262
14:50:33|0.526
14:50:34|0.5256
14:50:35|0.526
14:50:36|0.5259
14:50:38|0.5257
14:50:39|0.526
14:50:40|0.526
14:50:41|0.5262
14:50:42|0.5264
14:50:43|0.5264
14:50:43|0.5265
14:50:45|0.5265
14:50:45|0.5265
14:50:47|0.5265
14:50:48|0.527
14:50:49|0.527
14:50:50|0.5269
14:50:51|0.5271
14:50:52|0.527
14:50:53|0.527
14:50:53|0.5272
14:50:55|0.5272
14:50:56|0.5271
14:50:57|0.527
14:50:58|0.527
14:50:58|0.5269
14:51:00|0.5263
14:51:01|0.5264
14:51:02|0.5273
14:51:02|0.5276
14:51:04|0.5277
14:51:04|0.5289
14:51:05|0.529
14:51:06|0.5289
14:51:08|0.5294
14:51:09|0.5286
14:51:10|0.5283
14:51:11|0.5288
14:51:12|0.5289
14:51:13|0.5289
14:51:14|0.529
14:51:14|0.529
14:51:16|0.5291
14:51:17|0.5286
14:51:18|0.5277
14:51:18|0.5274
14:51:20|0.5279
14:51:20|0.5274
14:51:21|0.5275
14:51:22|0.5275
14:51:23|0.5277
14:51:24|0.528
14:51:26|0.528
14:51:27|0.5275
14:51:28|0.5274
14:51:28|0.5278
14:51:31|0.5275
14:51:31|0.5276
14:51:32|0.5275
14:51:33|0.5278
14:51:34|0.5278
14:51:35|0.5278
14:51:37|0.5275
14:51:37|0.5274
14:51:38|0.5275
14:51:39|0.5273
14:51:41|0.5267
14:51:42|0.5273
14:51:44|0.5275
14:51:45|0.5275
14:51:46|0.5275
14:51:47|0.528
14:51:48|0.5278
14:51:49|0.5278
14:51:50|0.5274
14:51:51|0.5273
14:51:52|0.5273
14:51:53|0.5272
14:51:54|0.5272
14:51:54|0.5272
14:51:56|0.5271
14:51:57|0.5273
14:51:58|0.5272
14:51:59|0.5269
14:52:00|0.5269
14:52:01|0.5266
14:52:02|0.5267
14:52:03|0.5266
14:52:04|0.527
14:52:04|0.5274
14:52:06|0.5274
14:52:07|0.5278
14:52:08|0.528
14:52:09|0.5276
14:52:10|0.5272
14:52:10|0.5275
14:52:12|0.5275
14:52:12|0.5279
14:52:14|0.5274
14:52:15|0.5274
14:52:16|0.5274
14:52:17|0.5274
14:52:17|0.5277
14:52:19|0.5277
14:52:20|0.5277
14:52:20|0.5275
14:52:22|0.5281
14:52:23|0.5281
14:52:23|0.5277
14:52:24|0.5277
14:52:26|0.5277
14:52:27|0.5282
14:52:28|0.5282
14:52:28|0.5282
14:52:30|0.5284
14:52:31|0.5284
14:52:32|0.5284
14:52:33|0.5295
14:52:34|0.5294
14:52:35|0.5298
14:52:36|0.5294
14:52:37|0.5294
14:52:38|0.5295
14:52:39|0.5296
14:52:41|0.5292
14:52:41|0.5294
14:52:43|0.5289
14:52:44|0.5286
14:52:44|0.5284
14:52:46|0.5285
14:52:47|0.5285
14:52:48|0.5282
14:52:48|0.5284
14:52:49|0.5281
14:52:51|0.5281
14:52:52|0.5288
14:52:52|0.5294
14:52:54|0.5285
14:52:54|0.5286
14:52:55|0.5285
14:52:56|0.5283
14:52:58|0.5288
14:52:58|0.5292
14:52:59|0.5292
14:53:01|0.5291
14:53:01|0.5303
14:53:02|0.5305
14:53:03|0.5304
14:53:05|0.5298
14:53:06|0.5305
14:53:07|0.5304
14:53:08|0.5302
14:53:09|0.5301
14:53:10|0.5298
14:53:11|0.5296
14:53:12|0.5292
14:53:13|0.5297
14:53:14|0.5297
14:53:15|0.5297
14:53:16|0.529
14:53:17|0.5291
14:53:18|0.5291
14:53:19|0.5293
14:53:20|0.5293
14:53:21|0.5291
14:53:22|0.5294
14:53:23|0.5294
14:53:24|0.5292
14:53:25|0.5291
14:53:26|0.529
14:53:27|0.529
14:53:28|0.5289
14:53:29|0.5289
14:53:30|0.5294
14:53:31|0.5288
14:53:32|0.5288
14:53:33|0.5287
14:53:35|0.5287
14:53:36|0.5292
14:53:37|0.5292
14:53:38|0.5292
14:53:39|0.5287
14:53:40|0.5291
14:53:41|0.5291
14:53:42|0.5291
14:53:43|0.5291
14:53:44|0.5292
14:53:45|0.5294
14:53:46|0.5294
14:53:47|0.5292
14:53:48|0.5293
14:53:49|0.529
14:53:50|0.5287
14:53:51|0.529
14:53:52|0.5288
14:53:53|0.5288
14:53:54|0.5287
14:53:55|0.5287
14:53:56|0.5287
14:53:57|0.5287
14:53:58|0.5287
14:53:59|0.5283
14:54:01|0.5283
14:54:01|0.5288
14:54:03|0.5291
14:54:03|0.5291
14:54:05|0.5287
14:54:05|0.5289
14:54:07|0.5292
14:54:08|0.5291
14:54:09|0.5289
14:54:10|0.5288
14:54:11|0.5288
14:54:11|0.5288
14:54:12|0.5284
14:54:14|0.5288
14:54:15|0.5288
14:54:16|0.5288
14:54:17|0.5288
14:54:18|0.5288
14:54:19|0.5289
14:54:19|0.529
14:54:21|0.529
14:54:22|0.529
14:54:23|0.5293
14:54:24|0.5293
14:54:24|0.5293
14:54:25|0.5293
14:54:27|0.5289
14:54:28|0.529
14:54:29|0.529
14:54:30|0.5289
14:54:30|0.5289
14:54:32|0.5289
14:54:34|0.5289
14:54:34|0.5289
14:54:36|0.5289
14:54:37|0.529
14:54:39|0.5289
14:54:39|0.5281
14:54:41|0.5285
14:54:41|0.5283
14:54:43|0.5283
14:54:44|0.5283
14:54:45|0.5283
14:54:45|0.5283
14:54:46|0.5285
14:54:47|0.5287
14:54:49|0.5282
14:54:49|0.5286
14:54:51|0.5287
14:54:52|0.5287
14:54:52|0.5287
14:54:54|0.5287
14:54:55|0.5287
14:54:57|0.5283
14:54:57|0.5285
14:54:59|0.5286
14:54:59|0.5286
14:55:01|0.5283
14:55:01|0.5287
14:55:02|0.5287
14:55:04|0.5286
14:55:04|0.5286
14:55:05|0.5286
14:55:07|0.5286
14:55:08|0.5286
14:55:09|0.5287
14:55:10|0.5292
14:55:11|0.5296
14:55:12|0.5295
14:55:13|0.5292
14:55:14|0.5289
14:55:14|0.5287
14:55:16|0.5287
14:55:17|0.5288
14:55:18|0.5284
14:55:19|0.5286
14:55:19|0.5286
14:55:21|0.5285
14:55:21|0.5285
14:55:23|0.528
14:55:24|0.5277
14:55:25|0.5272
14:55:26|0.5272
14:55:27|0.528
14:55:28|0.528
14:55:29|0.5277
14:55:29|0.5274
14:55:30|0.5274
14:55:32|0.5274
14:55:32|0.5269
14:55:34|0.5267
14:55:35|0.5269
14:55:36|0.5266
14:55:37|0.5266
14:55:38|0.5261
14:55:39|0.5262
14:55:40|0.5261
14:55:41|0.5261
14:55:42|0.526
14:55:43|0.5257
14:55:44|0.5259
14:55:45|0.5255
14:55:46|0.5256
14:55:48|0.5255
14:55:48|0.5256
14:55:50|0.5256
14:55:51|0.5256
14:55:51|0.5256
14:55:52|0.5256
14:55:53|0.5256
14:55:54|0.5258
14:55:56|0.5255
14:55:56|0.5255
14:55:57|0.525
14:55:58|0.525
14:55:59|0.525
14:56:00|0.5255
14:56:01|0.5258
14:56:02|0.5254
14:56:03|0.5254
14:56:04|0.5257
14:56:06|0.5258
14:56:06|0.5262
14:56:07|0.5262
14:56:09|0.526
14:56:09|0.5261
14:56:10|0.5261
14:56:11|0.5261
14:56:12|0.5264
14:56:13|0.5263
14:56:14|0.5263
14:56:16|0.5264
14:56:17|0.5259
14:56:17|0.5266
14:56:18|0.5266
14:56:19|0.5266
14:56:20|0.5266
14:56:21|0.5266
14:56:23|0.5263
14:56:23|0.5261
14:56:24|0.5259
14:56:25|0.5263
14:56:26|0.5264
14:56:28|0.5262
14:56:29|0.5261
14:56:30|0.526
14:56:31|0.526
14:56:31|0.5259
14:56:32|0.5262
14:56:33|0.5264
14:56:34|0.5262
14:56:36|0.5264
14:56:37|0.5262
14:56:39|0.5258
14:56:40|0.5258
14:56:41|0.5263
14:56:42|0.5263
14:56:42|0.5263
14:56:44|0.5263
14:56:44|0.5263
14:56:46|0.5263
14:56:47|0.5263
14:56:48|0.5262
14:56:49|0.5262
14:56:50|0.5258
14:56:51|0.526
14:56:52|0.526
14:56:53|0.5259
14:56:54|0.5259
14:56:56|0.5259
14:56:57|0.5258
14:56:57|0.5259
14:56:59|0.526
14:56:59|0.526
14:57:01|0.5262
14:57:02|0.5262
14:57:03|0.5263
14:57:03|0.5264
14:57:05|0.5264
14:57:06|0.5264
14:57:07|0.5264
14:57:08|0.526
14:57:09|0.5259
14:57:10|0.5261
14:57:11|0.5261
14:57:12|0.5257
14:57:13|0.5257
14:57:14|0.5257
14:57:15|0.5261
14:57:16|0.5261
14:57:17|0.5257
14:57:18|0.5257
14:57:19|0.5252
14:57:20|0.5254
14:57:21|0.5254
14:57:22|0.5254
14:57:23|0.5254
14:57:24|0.5253
14:57:25|0.5254
14:57:27|0.5255
14:57:28|0.5255
14:57:29|0.5254
14:57:29|0.5254
14:57:31|0.5254
14:57:32|0.5254
14:57:33|0.5254
14:57:34|0.5254
14:57:35|0.5254
14:57:37|0.526
14:57:37|0.526
14:57:39|0.5255
14:57:40|0.5256
14:57:41|0.5256
14:57:42|0.5257
14:57:42|0.5257
14:57:43|0.5257
14:57:45|0.5257
14:57:45|0.5257
14:57:47|0.5257
14:57:48|0.5257
14:57:49|0.5257
14:57:49|0.5258
14:57:51|0.5258
14:57:52|0.5257
14:57:53|0.5253
14:57:54|0.5253
14:57:55|0.5252
14:57:55|0.5252
14:57:57|0.5252
14:57:58|0.5254
14:57:59|0.5254
14:57:59|0.5255
14:58:01|0.5257
14:58:01|0.5257
14:58:03|0.5257
14:58:03|0.5256
14:58:04|0.5257
14:58:06|0.5254
14:58:07|0.5257
14:58:08|0.5256
14:58:09|0.5256
14:58:10|0.5262
14:58:11|0.5259
14:58:11|0.5262
14:58:13|0.5262
14:58:13|0.5262
14:58:15|0.5262
14:58:16|0.5262
14:58:16|0.5263
14:58:18|0.5263
14:58:19|0.5255
14:58:20|0.5255
14:58:21|0.5255
14:58:22|0.5253
14:58:23|0.5253
14:58:24|0.5255
14:58:25|0.5256
14:58:26|0.5259
14:58:27|0.5259
14:58:28|0.5255
14:58:29|0.5255
14:58:30|0.5254
14:58:31|0.5254
14:58:32|0.5256
14:58:33|0.5257
14:58:34|0.5258
14:58:35|0.5258
14:58:36|0.5258
14:58:38|0.5256
14:58:38|0.5256
14:58:40|0.5258
14:58:41|0.5258
14:58:42|0.5254
14:58:43|0.5254
14:58:44|0.5254
14:58:45|0.5254
14:58:46|0.5254
14:58:47|0.5255
14:58:48|0.5258
14:58:50|0.5258
14:58:51|0.5258
14:58:52|0.5258
14:58:52|0.5261
14:58:53|0.5261
14:58:54|0.5261
14:58:56|0.5259
14:58:56|0.526
14:58:57|0.526
14:58:59|0.526
14:59:00|0.5261
14:59:01|0.5261
14:59:02|0.5261
14:59:03|0.5259
14:59:04|0.5258
14:59:05|0.5258
14:59:06|0.5258
14:59:07|0.5257
14:59:08|0.5257
14:59:09|0.5257
14:59:10|0.5257
14:59:11|0.5257
14:59:11|0.5257
14:59:13|0.5257
14:59:14|0.5256
14:59:15|0.5257
14:59:16|0.5258
14:59:17|0.5258
14:59:17|0.5257
14:59:19|0.5259
14:59:19|0.5259
14:59:21|0.5259
14:59:22|0.5259
14:59:23|0.5257
14:59:24|0.5257
14:59:25|0.5257
14:59:26|0.5255
14:59:27|0.5255
14:59:28|0.5253
14:59:29|0.5253
14:59:30|0.5253
14:59:31|0.5253
14:59:32|0.5253
14:59:33|0.5253
14:59:34|0.5253
14:59:35|0.5253
14:59:36|0.5253
14:59:37|0.5253
14:59:39|0.5253
14:59:40|0.5253
14:59:41|0.5253
14:59:43|0.5252
14:59:44|0.5255
14:59:44|0.5255
14:59:46|0.5255
14:59:46|0.5255
14:59:48|0.5255
14:59:48|0.527
14:59:49|0.5271
14:59:51|0.5274
14:59:51|0.5274
14:59:52|0.5275
14:59:53|0.5276
14:59:55|0.5274
14:59:55|0.5274
14:59:57|0.5277
14:59:58|0.5275
14:59:58|0.5274
15:00:02|0.5281
15:00:04|0.5281
15:00:05|0.529
15:00:06|0.529
15:00:07|0.5288
15:00:08|0.5295
15:00:09|0.5299
15:00:10|0.5295
15:00:11|0.5293
15:00:12|0.5293
15:00:13|0.5293
15:00:14|0.5293
15:00:15|0.529
15:00:16|0.529
15:00:17|0.529
15:00:18|0.529
15:00:19|0.5293
15:00:20|0.5296
15:00:21|0.5296
15:00:22|0.5295
15:00:23|0.5293
15:00:24|0.5293
15:00:25|0.5293
15:00:26|0.5293
15:00:27|0.5294
15:00:28|0.5293
15:00:29|0.5292
15:00:30|0.5293
15:00:31|0.5292
15:00:32|0.5293
15:00:33|0.5292
15:00:34|0.5293
15:00:35|0.5296
15:00:36|0.5297
15:00:37|0.5296
15:00:38|0.5296
15:00:39|0.5296
15:00:41|0.5298
15:00:41|0.53
15:00:43|0.5303
15:00:44|0.53
15:00:44|0.5302
15:00:46|0.5302
15:00:48|0.5303
15:00:49|0.5304
15:00:49|0.5307
15:00:51|0.5307
15:00:51|0.5305
15:00:53|0.5305
15:00:54|0.5304
15:00:54|0.5304
15:00:56|0.5306
15:00:56|0.5307
15:00:58|0.5301
15:00:59|0.5301
15:01:00|0.5296
15:01:01|0.53
15:01:01|0.5299
15:01:04|0.5299
15:01:05|0.5299
15:01:05|0.5299
15:01:07|0.5297
15:01:08|0.5296
15:01:08|0.5293
15:01:09|0.5293
15:01:10|0.5294
15:01:11|0.5294
15:01:12|0.5297
15:01:13|0.5298
15:01:14|0.5298
15:01:15|0.5298
15:01:16|0.5298
15:01:17|0.5299
15:01:18|0.5292
15:01:19|0.5292
15:01:20|0.5292
15:01:21|0.5295
15:01:22|0.5295
15:01:23|0.5292
15:01:24|0.5293
15:01:25|0.5296
15:01:26|0.5293
15:01:27|0.5293
15:01:28|0.5293
15:01:29|0.5293
15:01:30|0.5293
15:01:31|0.5292
15:01:32|0.5292
15:01:33|0.5291
15:01:34|0.5296
15:01:35|0.5292
15:01:37|0.5296
15:01:38|0.5302
15:01:39|0.5304
15:01:41|0.5303
15:01:41|0.5302
15:01:43|0.53
15:01:44|0.5305
15:01:44|0.5307
15:01:46|0.5302
15:01:46|0.5303
15:01:47|0.53
15:01:48|0.5302
15:01:49|0.5301
15:01:51|0.53
15:01:51|0.5306
15:01:53|0.5301
15:01:54|0.53
15:01:54|0.53
15:01:55|0.53
15:01:57|0.53
15:01:57|0.53
15:01:58|0.53
15:01:59|0.5304
15:02:01|0.5301
15:02:01|0.5301
15:02:02|0.5307
15:02:04|0.5304
15:02:05|0.5307
15:02:06|0.53
15:02:07|0.5303
15:02:08|0.5307
15:02:09|0.5307
15:02:10|0.531
15:02:11|0.531
15:02:12|0.5312
15:02:13|0.5312
15:02:14|0.5312
15:02:16|0.5311
15:02:16|0.5311
15:02:18|0.5318
15:02:18|0.5316
15:02:19|0.5314
15:02:20|0.5314
15:02:21|0.5313
15:02:22|0.5312
15:02:24|0.5317
15:02:25|0.5313
15:02:25|0.5313
15:02:26|0.5313
15:02:27|0.5311
15:02:28|0.5311
15:02:29|0.5308
15:02:30|0.5308
15:02:31|0.5307
15:02:32|0.531
15:02:33|0.5308
15:02:34|0.5307
15:02:36|0.5313
15:02:37|0.5308
15:02:38|0.531
15:02:38|0.5313
15:02:40|0.5316
15:02:42|0.5328
15:02:42|0.5325
15:02:43|0.5326
15:02:44|0.5323
15:02:46|0.5327
15:02:47|0.5325
15:02:47|0.5319
15:02:49|0.5322
15:02:49|0.5316
15:02:50|0.5316
15:02:53|0.5313
15:02:54|0.5316
15:02:54|0.5316
15:02:55|0.5313
15:02:57|0.5312
15:02:57|0.5312
15:02:58|0.5311
15:02:59|0.5317
15:03:01|0.5319
15:03:01|0.5316
15:03:02|0.5311
15:03:03|0.5314
15:03:04|0.5315
15:03:05|0.5312
15:03:07|0.5311
15:03:07|0.5316
15:03:09|0.5322
15:03:09|0.5327
15:03:11|0.5329
15:03:11|0.5332
15:03:13|0.5332
15:03:13|0.5328
15:03:15|0.5326
15:03:15|0.5329
15:03:16|0.5332
15:03:17|0.5329
15:03:18|0.5334
15:03:19|0.5335
15:03:21|0.5336
15:03:21|0.5339
15:03:22|0.534
15:03:23|0.534
15:03:24|0.5336
15:03:26|0.5339
15:03:26|0.5342
15:03:27|0.5339
15:03:28|0.5337
15:03:30|0.5342
15:03:31|0.5342
15:03:32|0.534
15:03:33|0.5334
15:03:34|0.5332
15:03:35|0.5333
15:03:36|0.5333
15:03:37|0.5332
15:03:38|0.5329
15:03:39|0.5329
15:03:40|0.5333
15:03:41|0.5332
15:03:43|0.5329
15:03:44|0.533
15:03:45|0.533
15:03:45|0.533
15:03:46|0.533
15:03:48|0.5332
15:03:49|0.533
15:03:50|0.5335
15:03:51|0.5331
15:03:52|0.5331
15:03:53|0.5331
15:03:54|0.5331
15:03:55|0.5336
15:03:56|0.5337
15:03:57|0.5334
15:03:58|0.5333
15:03:59|0.5333
15:04:00|0.5332
15:04:01|0.5335
15:04:02|0.5336
15:04:03|0.5339
15:04:05|0.5338
15:04:06|0.5335
15:04:06|0.5337
15:04:07|0.5338
15:04:08|0.5341
15:04:09|0.535
15:04:10|0.5351
15:04:11|0.5351
15:04:12|0.535
15:04:13|0.5352
15:04:14|0.5352
15:04:15|0.535
15:04:17|0.5353
15:04:17|0.5356
15:04:19|0.5352
15:04:19|0.5351
15:04:21|0.5344
15:04:22|0.5347
15:04:22|0.535
15:04:23|0.5343
15:04:25|0.5343
15:04:25|0.5339
15:04:26|0.5343
15:04:27|0.5338
15:04:29|0.5337
15:04:29|0.5341
15:04:31|0.5336
15:04:31|0.5337
15:04:33|0.5339
15:04:34|0.5335
15:04:34|0.5334
15:04:35|0.5336
15:04:37|0.5336
15:04:37|0.5335
15:04:39|0.5339
15:04:39|0.5341
15:04:40|0.5341
15:04:41|0.5336
15:04:42|0.5341
15:04:44|0.5338
15:04:45|0.5338
15:04:47|0.5336
15:04:48|0.5338
15:04:49|0.5333
15:04:50|0.5334
15:04:51|0.5334
15:04:52|0.5331
15:04:53|0.5334
15:04:54|0.5335
15:04:55|0.5334
15:04:56|0.5331
15:04:57|0.5332
15:04:59|0.5332
15:04:59|0.5329
15:05:01|0.5328
15:05:02|0.5328
15:05:02|0.5327
15:05:04|0.5322
15:05:05|0.5317
15:05:05|0.5307
15:05:07|0.5308
15:05:08|0.531
15:05:09|0.531
15:05:10|0.531
15:05:11|0.5316
15:05:12|0.5315
15:05:13|0.5316
15:05:14|0.5323
15:05:15|0.5327
15:05:16|0.5327
15:05:17|0.5323
15:05:18|0.532
15:05:19|0.5322
15:05:20|0.5323
15:05:21|0.532
15:05:22|0.532
15:05:23|0.5324
15:05:24|0.5324
15:05:25|0.5324
15:05:26|0.5324
15:05:27|0.5324
15:05:28|0.5328
15:05:29|0.533
15:05:30|0.5333
15:05:31|0.5332
15:05:32|0.5337
15:05:33|0.5335
15:05:34|0.5334
15:05:35|0.5336
15:05:36|0.5335
15:05:37|0.5334
15:05:38|0.5332
15:05:39|0.5334
15:05:40|0.5333
15:05:41|0.5332
15:05:42|0.5332
15:05:43|0.5332
15:05:44|0.5324
15:05:46|0.5325
15:05:47|0.5323
15:05:48|0.5322
15:05:50|0.5324
15:05:51|0.5323
15:05:52|0.5321
15:05:53|0.5321
15:05:53|0.5319
15:05:55|0.532
15:05:56|0.532
15:05:57|0.5319
15:05:57|0.5318
15:05:59|0.5313
15:05:59|0.5313
15:06:00|0.5311
15:06:01|0.5311
15:06:03|0.5313
15:06:04|0.5313
15:06:05|0.5311
15:06:06|0.5311
15:06:07|0.5307
15:06:08|0.5305
15:06:08|0.5301
15:06:10|0.5304
15:06:11|0.5301
15:06:12|0.5299
15:06:13|0.5299
15:06:13|0.5299
15:06:15|0.5299
15:06:15|0.5299
15:06:16|0.5304
15:06:18|0.5298
15:06:19|0.5299
15:06:20|0.5293
15:06:21|0.5295
15:06:22|0.5294
15:06:23|0.5293
15:06:24|0.529
15:06:25|0.529
15:06:26|0.5292
15:06:27|0.5292
15:06:28|0.5292
15:06:29|0.529
15:06:30|0.529
15:06:31|0.5292
15:06:32|0.5292
15:06:33|0.5292
15:06:34|0.529
15:06:35|0.5293
15:06:36|0.5293
15:06:37|0.5278
15:06:38|0.5281
15:06:39|0.5277
15:06:41|0.5276
15:06:42|0.5272
15:06:42|0.5271
15:06:43|0.5271
15:06:45|0.527
15:06:47|0.5264
15:06:48|0.5266
15:06:48|0.5265
15:06:50|0.5263
15:06:51|0.5264
15:06:52|0.5264
15:06:52|0.5262
15:06:53|0.5267
15:06:55|0.5271
15:06:56|0.5277
15:06:57|0.527
15:06:58|0.5264
15:06:59|0.5262
15:07:00|0.5259
15:07:01|0.5261
15:07:02|0.5253
15:07:03|0.5253
15:07:04|0.5255
15:07:05|0.526
15:07:06|0.5256
15:07:07|0.5253
15:07:08|0.5253
15:07:09|0.5254
15:07:10|0.5254
15:07:11|0.5254
15:07:12|0.5253
15:07:13|0.5255
15:07:14|0.5253
15:07:15|0.5252
15:07:16|0.5259
15:07:17|0.5259
15:07:18|0.5259
15:07:19|0.5259
15:07:20|0.5259
15:07:21|0.5263
15:07:22|0.5263
15:07:23|0.5259
15:07:24|0.5256
15:07:25|0.5256
15:07:26|0.5258
15:07:27|0.5252
15:07:28|0.5257
15:07:29|0.5256
15:07:30|0.5253
15:07:31|0.5253
15:07:32|0.5256
15:07:33|0.5255
15:07:34|0.5253
15:07:36|0.5253
15:07:36|0.5253
15:07:37|0.5254
15:07:38|0.5247
15:07:39|0.5244
15:07:40|0.5247
15:07:41|0.5243
15:07:42|0.5246
15:07:43|0.5244
15:07:44|0.5245
15:07:47|0.5245
15:07:48|0.5248
15:07:49|0.5248
15:07:51|0.5251
15:07:51|0.5249
15:07:53|0.5244
15:07:54|0.5245
15:07:55|0.5243
15:07:55|0.5242
15:07:56|0.5242
15:07:57|0.5244
15:07:59|0.5242
15:07:59|0.5243
15:08:01|0.5244
15:08:02|0.5247
15:08:03|0.5245
15:08:04|0.5245
15:08:04|0.5245
15:08:06|0.5247
15:08:07|0.5243
15:08:07|0.5245
15:08:08|0.5245
15:08:09|0.5245
15:08:11|0.5245
15:08:12|0.5246
15:08:13|0.5246
15:08:14|0.5246
15:08:15|0.5246
15:08:15|0.5246
15:08:16|0.5246
15:08:17|0.5243
15:08:19|0.5243
15:08:20|0.5243
15:08:21|0.5245
15:08:23|0.5242
15:08:23|0.5239
15:08:24|0.524
15:08:26|0.524
15:08:26|0.5238
15:08:27|0.5238
15:08:28|0.5238
15:08:29|0.5241
15:08:31|0.5243
15:08:31|0.5243
15:08:33|0.5243
15:08:34|0.524
15:08:35|0.524
15:08:35|0.524
15:08:36|0.5239
15:08:37|0.524
15:08:38|0.524
15:08:39|0.524
15:08:41|0.524
15:08:41|0.5241
15:08:42|0.5241
15:08:43|0.524
15:08:45|0.5238
15:08:45|0.5238
15:08:47|0.524
15:08:48|0.5243
15:08:49|0.5243
15:08:50|0.5243
15:08:51|0.5243
15:08:52|0.5244
15:08:53|0.5244
15:08:54|0.5244
15:09:00|0.5244
15:09:01|0.5244
15:09:02|0.5244
15:09:02|0.5244
15:09:04|0.5244
15:09:05|0.5244
15:09:06|0.5244
15:09:07|0.5244
15:09:08|0.5244
15:09:09|0.5244
15:09:09|0.5244
15:09:11|0.5244
15:09:12|0.5244
15:09:13|0.5244
15:09:13|0.5243
15:09:15|0.524
15:09:16|0.524
15:09:17|0.5242
15:09:18|0.5244
15:09:19|0.5244
15:09:20|0.5244
15:09:21|0.5244
15:09:22|0.5244
15:09:23|0.5243
15:09:24|0.5243
15:09:25|0.5243
15:09:25|0.5244
15:09:26|0.5244
15:09:28|0.5244
15:09:30|0.5244
15:09:30|0.5244
15:09:31|0.5245
15:09:32|0.5246
15:09:33|0.5244
15:09:34|0.5254
15:09:35|0.5255
15:09:36|0.5254
15:09:37|0.525
15:09:39|0.525
15:09:39|0.525
15:09:40|0.525
15:09:41|0.525
15:09:42|0.5252
15:09:43|0.5252
15:09:44|0.5257
15:09:46|0.5257
15:09:46|0.5256
15:09:48|0.5258
15:09:50|0.5256
15:09:50|0.5256
15:09:51|0.5258
15:09:53|0.5256
15:09:54|0.5256
15:09:55|0.5256
15:09:56|0.5256
15:09:57|0.5255
15:09:58|0.5254
15:09:59|0.5254
15:10:00|0.5254
15:10:01|0.5254
15:10:02|0.5254
15:10:03|0.5258
15:10:04|0.5265
15:10:05|0.5276
15:10:06|0.5278
15:10:08|0.528
15:10:08|0.5274
15:10:09|0.5273
15:10:10|0.5273
15:10:11|0.5273
15:10:12|0.5273
15:10:14|0.5273
15:10:14|0.5273
15:10:15|0.5273
15:10:17|0.5272
15:10:18|0.5272
15:10:18|0.5266
15:10:20|0.5267
15:10:20|0.5267
15:10:21|0.5269
15:10:22|0.5269
15:10:24|0.5268
15:10:24|0.5266
15:10:26|0.5264
15:10:26|0.5264
15:10:27|0.5264
15:10:28|0.5264
15:10:29|0.5258
15:10:30|0.5263
15:10:31|0.5262
15:10:32|0.5262
15:10:33|0.526
15:10:35|0.5262
15:10:35|0.5262
15:10:37|0.5262
15:10:37|0.5258
15:10:38|0.5258
15:10:39|0.5258
15:10:40|0.5258
15:10:41|0.5255
15:10:42|0.5259
15:10:43|0.526
15:10:44|0.526
15:10:45|0.5264
15:10:46|0.5265
15:10:47|0.5265
15:10:49|0.5261
15:10:51|0.5261
15:10:52|0.5262
15:10:53|0.5262
15:10:54|0.5261
15:10:55|0.5261
15:10:56|0.5261
15:10:57|0.5261
15:10:58|0.5261
15:10:59|0.5261
15:11:00|0.5263
15:11:01|0.5262
15:11:01|0.5261
15:11:03|0.5261
15:11:05|0.5261
15:11:05|0.5261
15:11:06|0.5258
15:11:07|0.5258
15:11:08|0.5272
15:11:09|0.5276
15:11:11|0.5276
15:11:12|0.5274
15:11:12|0.5272
15:11:13|0.5273
15:11:14|0.5273
15:11:16|0.5273
15:11:17|0.5268
15:11:18|0.5268
15:11:19|0.5268
15:11:20|0.5272
15:11:21|0.5271
15:11:22|0.527
15:11:23|0.527
15:11:24|0.527
15:11:25|0.5269
15:11:26|0.5267
15:11:27|0.5267
15:11:28|0.5267
15:11:29|0.5267
15:11:30|0.5267
15:11:30|0.5265
15:11:32|0.5265
15:11:32|0.5269
15:11:34|0.5269
15:11:34|0.5269
15:11:36|0.5263
15:11:37|0.5263
15:11:38|0.5263
15:11:39|0.5263
15:11:40|0.5258
15:11:41|0.5258
15:11:42|0.5258
15:11:43|0.5258
15:11:44|0.5258
15:11:45|0.5258
15:11:46|0.5261
15:11:47|0.5265
15:11:48|0.5265
15:11:49|0.5268
15:11:51|0.5267
15:11:52|0.5266
15:11:52|0.5267
15:11:53|0.5267
15:11:54|0.5267
15:11:56|0.5265
15:11:57|0.5265
15:11:58|0.5265
15:11:59|0.5265
15:12:00|0.526
15:12:01|0.5269
15:12:02|0.5263
15:12:03|0.5265
15:12:05|0.5265
15:12:06|0.5265
15:12:07|0.5265
15:12:08|0.5268
15:12:09|0.5267
15:12:10|0.527
15:12:11|0.527
15:12:12|0.527
15:12:13|0.5274
15:12:14|0.5275
15:12:15|0.5275
15:12:16|0.5276
15:12:17|0.5276
15:12:18|0.5276
15:12:19|0.5282
15:12:20|0.5284
15:12:21|0.528
15:12:22|0.5276
15:12:23|0.5276
15:12:24|0.5265
15:12:25|0.5266
15:12:26|0.5267
15:12:27|0.5267
15:12:28|0.5267
15:12:29|0.5262
15:12:30|0.5275
15:12:31|0.5267
15:12:32|0.5273
15:12:33|0.5274
15:12:34|0.5274
15:12:35|0.5268
15:12:36|0.527
15:12:37|0.527
15:12:38|0.5268
15:12:39|0.5268
15:12:40|0.5269
15:12:41|0.5269
15:12:42|0.5269
15:12:43|0.5269
15:12:44|0.5268
15:12:45|0.5268
15:12:46|0.5268
15:12:47|0.5266
15:12:48|0.5262
15:12:49|0.5265
15:12:50|0.5265
15:12:51|0.5265
15:12:52|0.5267
15:12:53|0.5267
15:12:55|0.5269
15:12:56|0.5266
15:12:57|0.5268
15:12:58|0.5266
15:12:59|0.5265
15:13:00|0.5265
15:13:00|0.5268
15:13:02|0.5266
15:13:03|0.5269
15:13:03|0.5265
15:13:04|0.5265
15:13:05|0.5272
15:13:06|0.5276
15:13:08|0.5276
15:13:09|0.5273
15:13:10|0.527
15:13:11|0.5272
15:13:11|0.5272
15:13:13|0.5277
15:13:14|0.5275
15:13:14|0.5277
15:13:16|0.5278
15:13:17|0.5278
15:13:18|0.5275
15:13:19|0.5278
15:13:20|0.5279
15:13:21|0.5279
15:13:22|0.5279
15:13:23|0.5278
15:13:23|0.5278
15:13:25|0.5278
15:13:26|0.5278
15:13:27|0.5279
15:13:28|0.5275
15:13:29|0.5274
15:13:29|0.5274
15:13:30|0.527
15:13:32|0.5275
15:13:33|0.5275
15:13:34|0.5273
15:13:34|0.5275
15:13:36|0.5269
15:13:37|0.5268
15:13:38|0.5272
15:13:39|0.527
15:13:40|0.527
15:13:41|0.5269
15:13:42|0.5271
15:13:43|0.5271
15:13:44|0.5271
15:13:45|0.5274
15:13:46|0.5273
15:13:47|0.527
15:13:48|0.5272
15:13:49|0.5272
15:13:50|0.5277
15:13:51|0.5276
15:13:53|0.5274
15:13:54|0.5273
15:13:55|0.5271
15:13:55|0.5271
15:13:57|0.5271
15:13:58|0.5271
15:14:00|0.5271
15:14:01|0.5271
15:14:02|0.5271
15:14:02|0.5277
15:14:04|0.5277
15:14:05|0.5271
15:14:06|0.5271
15:14:07|0.5276
15:14:08|0.5276
15:14:09|0.5276
15:14:10|0.5276
15:14:11|0.5272
15:14:12|0.5272
15:14:13|0.5277
15:14:14|0.5277
15:14:16|0.5277
15:14:17|0.5277
15:14:18|0.5277
15:14:18|0.5277
15:14:19|0.5282
15:14:21|0.5281
15:14:22|0.5279
15:14:23|0.5279
15:14:24|0.5278
15:14:25|0.5282
15:14:26|0.5283
15:14:27|0.5283
15:14:28|0.5286
15:14:29|0.5286
15:14:30|0.528
15:14:31|0.528
15:14:32|0.5286
15:14:33|0.5286
15:14:34|0.5283
15:14:35|0.5282
15:14:36|0.5284
15:14:38|0.5281
15:14:38|0.5281
15:14:40|0.528
15:14:40|0.5281
15:14:41|0.5281
15:14:42|0.5281
15:14:43|0.5281
15:14:44|0.5282
15:14:45|0.5283
15:14:46|0.5281
15:14:47|0.5286
15:14:48|0.5287
15:14:49|0.5287
15:14:50|0.5287
15:14:51|0.5287
15:14:53|0.529
15:14:54|0.5283
15:14:55|0.5283
15:14:56|0.5283
15:14:57|0.5283
15:14:58|0.5281
15:14:59|0.5281
15:15:00|0.5281
15:15:01|0.5285
15:15:02|0.5286
15:15:03|0.5287
15:15:04|0.5287
15:15:05|0.5288
15:15:06|0.5288
15:15:07|0.529
15:15:08|0.529
15:15:09|0.5289
15:15:10|0.527
15:15:11|0.5263
15:15:12|0.5266
15:15:13|0.5265
15:15:14|0.5263
15:15:15|0.5264
15:15:16|0.5262
15:15:17|0.5264
15:15:18|0.5261
15:15:19|0.5257
15:15:20|0.5257
15:15:22|0.5258
15:15:22|0.5258
15:15:23|0.5258
15:15:24|0.5253
15:15:26|0.525
15:15:26|0.5249
15:15:27|0.5245
15:15:29|0.5242
15:15:29|0.524
15:15:30|0.5243
15:15:31|0.5241
15:15:32|0.5237
15:15:33|0.5237
15:15:34|0.5241
15:15:35|0.5231
15:15:36|0.5237
15:15:37|0.5232
15:15:38|0.5234
15:15:40|0.5234
15:15:41|0.5234
15:15:41|0.5233
15:15:42|0.5233
15:15:43|0.5238
15:15:44|0.5237
15:15:45|0.5238
15:15:46|0.5236
15:15:48|0.5244
15:15:48|0.5242
15:15:49|0.5242
15:15:51|0.5246
15:15:51|0.5245
15:15:53|0.5243
15:15:54|0.5242
15:15:56|0.524
15:15:57|0.5242
15:15:58|0.5245
15:15:58|0.5243
15:16:00|0.5244
15:16:01|0.5243
15:16:01|0.5244
15:16:02|0.5244
15:16:03|0.524
15:16:05|0.5239
15:16:06|0.5239
15:16:07|0.5239
15:16:07|0.5236
15:16:09|0.5235
15:16:10|0.5235
15:16:10|0.5235
15:16:12|0.5232
15:16:13|0.5229
15:16:14|0.5232
15:16:15|0.5231
15:16:16|0.5226
15:16:17|0.5226
15:16:18|0.523
15:16:19|0.5232
15:16:19|0.5229
15:16:21|0.5229
15:16:22|0.523
15:16:23|0.5232
15:16:24|0.5229
15:16:24|0.5232
15:16:26|0.5234
15:16:26|0.5231
15:16:28|0.5233
15:16:28|0.5234
15:16:30|0.5232
15:16:30|0.5233
15:16:33|0.5226
15:16:33|0.523
15:16:34|0.523
15:16:36|0.5229
15:16:36|0.5229
15:16:37|0.5229
15:16:39|0.5229
15:16:39|0.523
15:16:40|0.5227
15:16:41|0.523
15:16:42|0.523
15:16:43|0.523
15:16:44|0.5229
15:16:45|0.5229
15:16:47|0.5231
15:16:48|0.523
15:16:49|0.5224
15:16:50|0.5227
15:16:50|0.523
15:16:51|0.5226
15:16:52|0.5228
15:16:53|0.5227
15:16:55|0.5227
15:16:56|0.5227
15:16:58|0.5227
15:16:59|0.5226
15:17:00|0.5224
15:17:01|0.5226
15:17:02|0.5223
15:17:03|0.5225
15:17:04|0.5223
15:17:05|0.5222
15:17:06|0.522
15:17:07|0.5222
15:17:09|0.5222
15:17:09|0.5224
15:17:10|0.5224
15:17:11|0.5225
15:17:12|0.5225
15:17:14|0.5228
15:17:15|0.5227
15:17:16|0.5232
15:17:17|0.523
15:17:17|0.5229
15:17:18|0.5229
15:17:20|0.5228
15:17:20|0.5227
15:17:21|0.5227
15:17:22|0.5231
15:17:23|0.523
15:17:24|0.523
15:17:25|0.523
15:17:26|0.5229
15:17:27|0.523
15:17:28|0.5225
15:17:29|0.523
15:17:31|0.5219
15:17:31|0.5222
15:17:32|0.5224
15:17:33|0.5224
15:17:35|0.5216
15:17:35|0.5216
15:17:37|0.5221
15:17:37|0.5219
15:17:39|0.5217
15:17:39|0.5219
15:17:41|0.522
15:17:42|0.5216
15:17:43|0.5219
15:17:43|0.5217
15:17:45|0.5212
15:17:46|0.5212
15:17:47|0.5213
15:17:48|0.5209
15:17:49|0.5209
15:17:50|0.5213
15:17:51|0.5214
15:17:52|0.5218
15:17:53|0.5216
15:17:54|0.5211
15:17:55|0.5211
15:17:57|0.5216
15:17:59|0.5208
15:18:00|0.5208
15:18:00|0.5215
15:18:02|0.5212
15:18:03|0.521
15:18:05|0.5216
15:18:05|0.5214
15:18:07|0.5218
15:18:08|0.5216
15:18:08|0.5219
15:18:09|0.5216
15:18:11|0.5219
15:18:12|0.522
15:18:12|0.522
15:18:13|0.5217
15:18:14|0.5217
15:18:15|0.5219
15:18:17|0.5216
15:18:18|0.5219
15:18:18|0.5219
15:18:20|0.5219
15:18:20|0.5221
15:18:21|0.5221
15:18:22|0.5222
15:18:23|0.5223
15:18:24|0.5222
15:18:25|0.5223
15:18:27|0.5224
15:18:28|0.5224
15:18:29|0.5222
15:18:30|0.5221
15:18:31|0.5221
15:18:32|0.5224
15:18:33|0.5224
15:18:34|0.5223
15:18:36|0.5225
15:18:37|0.5226
15:18:38|0.5223
15:18:38|0.5228
15:18:40|0.5228
15:18:41|0.5228
15:18:41|0.5227
15:18:43|0.5226
15:18:44|0.5226
15:18:45|0.5223
15:18:46|0.5227
15:18:47|0.5228
15:18:47|0.5228
15:18:49|0.5231
15:18:49|0.5228
15:18:50|0.5231
15:18:52|0.5232
15:18:52|0.5232
15:18:54|0.5233
15:18:55|0.5233
15:18:56|0.5231
15:18:56|0.523
15:18:59|0.5233
15:19:00|0.5233
15:19:01|0.5233
15:19:02|0.5232
15:19:03|0.5232
15:19:03|0.5233
15:19:04|0.5235
15:19:06|0.5235
15:19:07|0.5233
15:19:07|0.5236
15:19:09|0.5234
15:19:10|0.5234
15:19:11|0.5232
15:19:12|0.5233
15:19:13|0.5233
15:19:14|0.5233
15:19:15|0.5233
15:19:16|0.5221
15:19:17|0.522
15:19:18|0.5222
15:19:19|0.5219
15:19:20|0.5222
15:19:21|0.5219
15:19:22|0.5222
15:19:23|0.5219
15:19:24|0.5224
15:19:25|0.5224
15:19:26|0.522
15:19:27|0.522
15:19:28|0.5222
15:19:29|0.522
15:19:30|0.522
15:19:31|0.522
15:19:32|0.5219
15:19:33|0.5216
15:19:34|0.5216
15:19:35|0.5215
15:19:36|0.5213
15:19:37|0.5212
15:19:38|0.5211
15:19:39|0.5211
15:19:40|0.5211
15:19:41|0.5217
15:19:42|0.5216
15:19:43|0.5216
15:19:44|0.5213
15:19:45|0.5217
15:19:46|0.5217
15:19:47|0.5217
15:19:48|0.5217
15:19:49|0.5217
15:19:50|0.5217
15:19:51|0.5217
15:19:52|0.5214
15:19:53|0.5216
15:19:54|0.5216
15:19:55|0.5226
15:19:56|0.5226
15:19:57|0.5223
15:19:59|0.5223
15:19:59|0.5223
15:20:00|0.5226
15:20:02|0.5226
15:20:02|0.5226
15:20:04|0.5228
15:20:05|0.5228
15:20:06|0.5228
15:20:07|0.5226
15:20:09|0.5226
15:20:09|0.5223
15:20:10|0.5221
15:20:11|0.5221
15:20:12|0.5221
15:20:13|0.522
15:20:14|0.5222
15:20:16|0.5228
15:20:16|0.5228
15:20:17|0.5229
15:20:19|0.5229
15:20:19|0.5231
15:20:21|0.5234
15:20:21|0.5231
15:20:22|0.5231
15:20:23|0.5231
15:20:24|0.5234
15:20:25|0.5232
15:20:26|0.5235
15:20:27|0.5236
15:20:29|0.5238
15:20:29|0.5235
15:20:31|0.5236
15:20:31|0.524
15:20:33|0.5239
15:20:33|0.5244
15:20:34|0.5246
15:20:35|0.5244
15:20:36|0.5245
15:20:37|0.5244
15:20:38|0.5243
15:20:39|0.5246
15:20:40|0.5248
15:20:41|0.5243
15:20:43|0.5243
15:20:43|0.5246
15:20:44|0.5246
15:20:45|0.5249
15:20:46|0.5253
15:20:47|0.5258
15:20:48|0.5256
15:20:50|0.5256
15:20:51|0.5259
15:20:51|0.526
15:20:52|0.5261
15:20:53|0.5259
15:20:55|0.5259
15:20:55|0.5259
15:20:56|0.5259
15:20:58|0.5259
15:20:59|0.525
15:21:00|0.5251
15:21:02|0.5249
15:21:03|0.5248
15:21:04|0.5246
15:21:05|0.5246
15:21:06|0.5246
15:21:07|0.5246
15:21:08|0.5246
15:21:09|0.5246
15:21:10|0.5249
15:21:11|0.5253
15:21:12|0.5246
15:21:13|0.5246
15:21:14|0.5249
15:21:15|0.525
15:21:16|0.5253
15:21:17|0.5239
15:21:18|0.5235
15:21:19|0.5235
15:21:20|0.5236
15:21:21|0.5236
15:21:22|0.5231
15:21:23|0.5234
15:21:24|0.5234
15:21:25|0.5234
15:21:27|0.5234
15:21:28|0.5226
15:21:28|0.5228
15:21:29|0.5231
15:21:30|0.5227
15:21:31|0.5227
15:21:32|0.5227
15:21:33|0.5227
15:21:35|0.5231
15:21:36|0.5231
15:21:36|0.5231
15:21:37|0.5231
15:21:39|0.5234
15:21:40|0.5232
15:21:41|0.5232
15:21:41|0.5232
15:21:42|0.5232
15:21:44|0.5232
15:21:45|0.5235
15:21:45|0.5235
15:21:46|0.5235
15:21:48|0.5235
15:21:49|0.5235
15:21:49|0.5235
15:21:51|0.5237
15:21:52|0.5234
15:21:52|0.5233
15:21:54|0.5235
15:21:54|0.5233
15:21:56|0.5233
15:21:57|0.5233
15:21:58|0.5231
15:21:58|0.5231
15:22:00|0.5229
15:22:01|0.5233
15:22:02|0.5233
15:22:03|0.5233
15:22:04|0.5233
15:22:06|0.5234
15:22:07|0.5234
15:22:09|0.5233
15:22:09|0.5233
15:22:10|0.5235
15:22:11|0.5235
15:22:12|0.5239
15:22:13|0.5239
15:22:14|0.5239
15:22:15|0.5239
15:22:17|0.524
15:22:17|0.5242
15:22:19|0.5245
15:22:19|0.5245
15:22:20|0.5242
15:22:21|0.5242
15:22:23|0.524
15:22:23|0.524
15:22:25|0.5238
15:22:26|0.5238
15:22:27|0.5238
15:22:27|0.5238
15:22:29|0.524
15:22:30|0.5239
15:22:31|0.524
15:22:32|0.5246
15:22:32|0.5246
15:22:34|0.5246
15:22:34|0.5246
15:22:36|0.5246
15:22:36|0.5246
15:22:38|0.525
15:22:38|0.525
15:22:39|0.525
15:22:41|0.525
15:22:42|0.5248
15:22:43|0.525
15:22:43|0.525
15:22:45|0.525
15:22:46|0.5253
15:22:47|0.5253
15:22:48|0.5253
15:22:49|0.5253
15:22:50|0.5253
15:22:50|0.5253
15:22:52|0.5253
15:22:53|0.5254
15:22:54|0.5254
15:22:55|0.5254
15:22:56|0.5248
15:22:57|0.5248
15:22:58|0.5248
15:22:59|0.5248
15:23:00|0.5248
15:23:02|0.5247
15:23:03|0.5247
15:23:03|0.5247
15:23:05|0.5247
15:23:06|0.5247
15:23:07|0.5247
15:23:07|0.5247
15:23:09|0.5247
15:23:10|0.525
15:23:10|0.5249
15:23:12|0.5253
15:23:14|0.5253
15:23:14|0.5253
15:23:16|0.5252
15:23:16|0.5249
15:23:18|0.5247
15:23:19|0.5247
15:23:20|0.5247
15:23:21|0.5249
15:23:21|0.5249
15:23:22|0.5251
15:23:24|0.5251
15:23:25|0.5251
15:23:26|0.5251
15:23:27|0.5252
15:23:28|0.5252
15:23:29|0.5252
15:23:30|0.5252
15:23:31|0.5252
15:23:32|0.5254
15:23:33|0.5252
15:23:34|0.5255
15:23:35|0.5255
15:23:36|0.5255
15:23:37|0.5256
15:23:38|0.5256
15:23:39|0.5259
15:23:40|0.5259
15:23:41|0.5259
15:23:42|0.5259
15:23:43|0.5257
15:23:44|0.5257
15:23:45|0.5257
15:23:46|0.5257
15:23:47|0.5248
15:23:48|0.5248
15:23:49|0.5249
15:23:50|0.5251
15:23:52|0.5251
15:23:52|0.5251
15:23:54|0.5251
15:23:54|0.525
15:23:55|0.525
15:23:56|0.525
15:23:58|0.525
15:23:59|0.525
15:23:59|0.525
15:24:00|0.5251
15:24:02|0.5251
15:24:04|0.5248
15:24:04|0.5244
15:24:06|0.5242
15:24:07|0.5242
15:24:07|0.5242
15:24:08|0.5245
15:24:09|0.5248
15:24:11|0.5245
15:24:11|0.5249
15:24:13|0.5249
15:24:14|0.525
15:24:15|0.5251
15:24:15|0.5252
15:24:17|0.5252
15:24:18|0.525
15:24:19|0.525
15:24:20|0.5249
15:24:20|0.5246
15:24:22|0.5242
15:24:22|0.5242
15:24:24|0.5239
15:24:25|0.5242
15:24:26|0.5242
15:24:27|0.5243
15:24:28|0.5242
15:24:29|0.5242
15:24:30|0.5242
15:24:31|0.5243
15:24:32|0.5243
15:24:33|0.524
15:24:34|0.524
15:24:35|0.524
15:24:36|0.524
15:24:37|0.524
15:24:38|0.524
15:24:39|0.5244
15:24:40|0.5241
15:24:41|0.5241
15:24:42|0.5241
15:24:43|0.5245
15:24:44|0.5245
15:24:45|0.5245
15:24:46|0.5245
15:24:47|0.5248
15:24:48|0.5248
15:24:49|0.5249
15:24:50|0.5249
15:24:51|0.5249
15:24:52|0.5249
15:24:53|0.5249
15:24:54|0.5249
15:24:55|0.5249
15:24:56|0.5249
15:24:57|0.5249
15:24:58|0.5249
15:24:59|0.5249
15:25:00|0.5249
15:25:01|0.5256
15:25:02|0.5256
15:25:03|0.525
15:25:05|0.5253
15:25:06|0.525
15:25:07|0.525
15:25:08|0.5247
15:25:08|0.526
15:25:09|0.5273
15:25:11|0.5267
15:25:11|0.5265
15:25:12|0.5261
15:25:13|0.5262
15:25:15|0.5262
15:25:16|0.5262
15:25:17|0.5262
15:25:18|0.5259
15:25:19|0.526
15:25:20|0.526
15:25:21|0.5262
15:25:22|0.5262
15:25:23|0.5262
15:25:24|0.5259
15:25:25|0.5259
15:25:27|0.5258
15:25:27|0.5259
15:25:29|0.5259
15:25:29|0.5256
15:25:31|0.5256
15:25:32|0.5256
15:25:32|0.5254
15:25:34|0.5258
15:25:34|0.5258
15:25:36|0.5257
15:25:37|0.5257
15:25:37|0.5257
15:25:38|0.5257
15:25:40|0.5257
15:25:41|0.5257
15:25:42|0.5257
15:25:43|0.5258
15:25:43|0.5258
15:25:45|0.5258
15:25:46|0.5254
15:25:47|0.5256
15:25:48|0.5256
15:25:49|0.5257
15:25:50|0.5257
15:25:51|0.5257
15:25:52|0.5257
15:25:52|0.5261
15:25:54|0.5261
15:25:54|0.5258
15:25:55|0.526
15:25:56|0.526
15:25:58|0.526
15:25:58|0.5256
15:25:59|0.5256
15:26:00|0.5256
15:26:02|0.5256
15:26:02|0.5261
15:26:05|0.5261
15:26:05|0.5261
15:26:07|0.5261
15:26:07|0.5261
15:26:09|0.526
15:26:10|0.5265
15:26:11|0.5261
15:26:12|0.5261
15:26:14|0.5261
15:26:15|0.5261
15:26:16|0.5261
15:26:16|0.526
15:26:18|0.526
15:26:18|0.5261
15:26:19|0.5257
15:26:20|0.5254
15:26:21|0.5252
15:26:22|0.5245
15:26:23|0.5237
15:26:24|0.5238
15:26:26|0.5238
15:26:26|0.5244
15:26:27|0.5244
15:26:28|0.5246
15:26:30|0.5246
15:26:30|0.5245
15:26:31|0.5245
15:26:32|0.524
15:26:33|0.5246
15:26:34|0.5246
15:26:35|0.5248
15:26:37|0.5248
15:26:38|0.5248
15:26:39|0.5249
15:26:40|0.5249
15:26:41|0.5249
15:26:41|0.5253
15:26:42|0.5253
15:26:43|0.5251
15:26:44|0.5251
15:26:46|0.5251
15:26:46|0.5252
15:26:47|0.5252
15:26:49|0.5251
15:26:50|0.5254
15:26:50|0.5254
15:26:52|0.5251
15:26:52|0.5256
15:26:53|0.5256
15:26:54|0.5251
15:26:55|0.5252
15:26:57|0.5252
15:26:57|0.5261
15:26:58|0.5261
15:27:00|0.5261
15:27:01|0.5256
15:27:01|0.526
15:27:03|0.5258
15:27:03|0.5261
15:27:06|0.526
15:27:07|0.526
15:27:08|0.5255
15:27:09|0.5255
15:27:10|0.5256
15:27:11|0.5259
15:27:12|0.5259
15:27:13|0.5263
15:27:14|0.5266
15:27:15|0.5263
15:27:16|0.5266
15:27:17|0.5266
15:27:18|0.5265
15:27:19|0.5262
15:27:20|0.5266
15:27:21|0.5262
15:27:22|0.5262
15:27:23|0.5265
15:27:24|0.5264
15:27:25|0.5264
15:27:26|0.5259
15:27:27|0.5259
15:27:28|0.5264
15:27:29|0.5264
15:27:30|0.5264
15:27:31|0.5264
15:27:32|0.5264
15:27:33|0.5264
15:27:34|0.5264
15:27:35|0.5264
15:27:36|0.5264
15:27:37|0.5266
15:27:38|0.5266
15:27:39|0.5268
15:27:41|0.527
15:27:42|0.527
15:27:43|0.527
15:27:44|0.527
15:27:44|0.527
15:27:45|0.527
15:27:46|0.527
15:27:47|0.527
15:27:48|0.527
15:27:50|0.527
15:27:51|0.527
15:27:51|0.527
15:27:52|0.527
15:27:53|0.527
15:27:54|0.527
15:27:55|0.527
15:27:56|0.527
15:27:57|0.527
15:27:58|0.527
15:27:59|0.527
15:28:01|0.527
15:28:02|0.527
15:28:03|0.5271
15:28:04|0.5274
15:28:04|0.5271
15:28:07|0.5274
15:28:08|0.5274
15:28:08|0.5274
15:28:09|0.5277
15:28:11|0.5273
15:28:12|0.5277
15:28:13|0.5279
15:28:14|0.5282
15:28:15|0.5282
15:28:16|0.5281
15:28:17|0.5282
15:28:18|0.5282
15:28:19|0.5283
15:28:20|0.5283
15:28:21|0.5282
15:28:22|0.5282
15:28:23|0.5282
15:28:24|0.5282
15:28:25|0.5281
15:28:26|0.5276
15:28:28|0.5279
15:28:28|0.5292
15:28:29|0.5292
15:28:30|0.5292
15:28:31|0.5295
15:28:33|0.5294
15:28:33|0.5294
15:28:34|0.5294
15:28:36|0.5299
15:28:37|0.5298
15:28:37|0.5299
15:28:38|0.5299
15:28:40|0.5298
15:28:40|0.5294
15:28:41|0.5304
15:28:42|0.5298
15:28:44|0.5302
15:28:45|0.5303
15:28:45|0.5304
15:28:46|0.5305
15:28:47|0.5302
15:28:49|0.5305
15:28:50|0.531
15:28:50|0.531
15:28:52|0.5307
15:28:52|0.5305
15:28:53|0.5305
15:28:55|0.5301
15:28:55|0.5301
15:28:57|0.5303
15:28:58|0.5302
15:28:59|0.5303
15:29:00|0.5303
15:29:01|0.5307
15:29:02|0.5307
15:29:03|0.5307
15:29:04|0.5306
15:29:05|0.5307
15:29:06|0.5307
15:29:07|0.5309
15:29:08|0.5309
15:29:09|0.5304
15:29:10|0.5309
15:29:11|0.5309
15:29:12|0.5305
15:29:13|0.531
15:29:14|0.531
15:29:15|0.5306
15:29:17|0.5294
15:29:17|0.5294
15:29:18|0.5295
15:29:19|0.5299
15:29:20|0.5295
15:29:22|0.53
15:29:23|0.53
15:29:24|0.53
15:29:25|0.53
15:29:25|0.5303
15:29:26|0.5304
15:29:27|0.5301
15:29:28|0.5302
15:29:29|0.5297
15:29:30|0.5302
15:29:32|0.5302
15:29:33|0.5302
15:29:33|0.5302
15:29:35|0.5292
15:29:36|0.5291
15:29:36|0.5293
15:29:38|0.5291
15:29:39|0.5291
15:29:40|0.5291
15:29:41|0.5291
15:29:41|0.5295
15:29:44|0.5295
15:29:44|0.5299
15:29:45|0.5294
15:29:46|0.5294
15:29:47|0.5295
15:29:48|0.5297
15:29:49|0.5298
15:29:50|0.5298
15:29:52|0.5298
15:29:52|0.5299
15:29:53|0.5299
15:29:54|0.5299
15:29:55|0.5292
15:29:57|0.5293
15:29:57|0.5293
15:29:59|0.5292
15:30:00|0.5291
15:30:01|0.5295
15:30:02|0.5291
15:30:03|0.5291
15:30:04|0.5291
15:30:05|0.5292
15:30:06|0.5294
15:30:07|0.5293
15:30:08|0.5296
15:30:09|0.5292
15:30:11|0.5293
15:30:11|0.5294
15:30:12|0.5295
15:30:14|0.5295
15:30:15|0.5295
15:30:16|0.5296
15:30:17|0.5296
15:30:18|0.5301
15:30:19|0.5292
15:30:20|0.5289
15:30:21|0.5289
15:30:22|0.5289
15:30:23|0.5271
15:30:24|0.5276
15:30:25|0.5276
15:30:26|0.5282
15:30:28|0.5279
15:30:28|0.5281
15:30:29|0.5279
15:30:30|0.5279
15:30:31|0.5285
15:30:32|0.5284
15:30:33|0.5283
15:30:35|0.5283
15:30:36|0.5279
15:30:37|0.5283
15:30:38|0.5282
15:30:38|0.5279
15:30:39|0.5277
15:30:40|0.5278
15:30:41|0.5278
15:30:43|0.5278
15:30:43|0.5278
15:30:44|0.5279
15:30:46|0.5278
15:30:46|0.5274
15:30:47|0.5278
15:30:48|0.5281
15:30:49|0.5286
15:30:50|0.5286
15:30:51|0.5283
15:30:52|0.5283
15:30:53|0.5283
15:30:54|0.5283
15:30:55|0.5283
15:30:56|0.5283
15:30:57|0.5283
15:30:58|0.5283
15:30:59|0.5283
15:31:00|0.5287
15:31:01|0.5287
15:31:02|0.5287
15:31:03|0.5287
15:31:04|0.5287
15:31:05|0.5287
15:31:06|0.5295
15:31:07|0.5294
15:31:08|0.5294
15:31:10|0.5294
15:31:11|0.5297
15:31:13|0.5298
15:31:14|0.5298
15:31:15|0.5297
15:31:16|0.5296
15:31:17|0.5304
15:31:17|0.531
15:31:18|0.5308
15:31:20|0.5312
15:31:21|0.5312
15:31:22|0.531
15:31:23|0.5312
15:31:23|0.5309
15:31:25|0.5306
15:31:26|0.5309
15:31:28|0.5302
15:31:29|0.5307
15:31:29|0.5302
15:31:30|0.5308
15:31:32|0.5308
15:31:33|0.5309
15:31:33|0.5302
15:31:36|0.5307
15:31:37|0.5308
15:31:37|0.5309
15:31:38|0.5306
15:31:40|0.5309
15:31:41|0.5309
15:31:42|0.5309
15:31:43|0.5314
15:31:43|0.5313
15:31:44|0.5313
15:31:45|0.5316
15:31:46|0.5317
15:31:48|0.5316
15:31:49|0.5315
15:31:49|0.5316
15:31:51|0.5316
15:31:52|0.5323
15:31:53|0.5323
15:31:54|0.5327
15:31:55|0.5323
15:31:56|0.5325
15:31:57|0.5321
15:31:58|0.5318
15:31:59|0.5319
15:32:00|0.5318
15:32:01|0.5319
15:32:02|0.5319
15:32:03|0.5325
15:32:04|0.5318
15:32:05|0.5311
15:32:06|0.531
15:32:07|0.5312
15:32:08|0.5315
15:32:09|0.5314
15:32:10|0.5315
15:32:11|0.5309
15:32:12|0.5311
15:32:14|0.5308
15:32:15|0.5308
15:32:16|0.5308
15:32:17|0.5302
15:32:18|0.5301
15:32:19|0.53
15:32:19|0.5299
15:32:21|0.53
15:32:21|0.5309
15:32:23|0.5309
15:32:24|0.531
15:32:25|0.5309
15:32:26|0.5309
15:32:27|0.5309
15:32:27|0.5309
15:32:29|0.5317
15:32:30|0.5311
15:32:31|0.5315
15:32:32|0.5312
15:32:33|0.5317
15:32:34|0.5315
15:32:35|0.5317
15:32:36|0.5319
15:32:37|0.5317
15:32:38|0.5314
15:32:39|0.5314
15:32:40|0.5314
15:32:41|0.5309
15:32:42|0.5312
15:32:43|0.5315
15:32:44|0.5315
15:32:45|0.5316
15:32:46|0.5316
15:32:47|0.5316
15:32:48|0.5316
15:32:49|0.531
15:32:50|0.531
15:32:51|0.531
15:32:52|0.531
15:32:53|0.5314
15:32:54|0.5315
15:32:55|0.5315
15:32:56|0.5315
15:32:57|0.5318
15:32:58|0.5318
15:32:59|0.5315
15:33:00|0.5315
15:33:01|0.532
15:33:02|0.532
15:33:03|0.5313
15:33:04|0.5306
15:33:05|0.5308
15:33:06|0.5308
15:33:07|0.5308
15:33:08|0.5307
15:33:09|0.5307
15:33:10|0.5307
15:33:11|0.5313
15:33:12|0.5318
15:33:13|0.5318
15:33:14|0.5318
15:33:15|0.5313
15:33:16|0.5317
15:33:18|0.5318
15:33:19|0.5318
15:33:20|0.5319
15:33:20|0.532
15:33:22|0.5319
15:33:23|0.5319
15:33:24|0.5322
15:33:25|0.5322
15:33:26|0.5325
15:33:28|0.5326
15:33:29|0.5326
15:33:30|0.5322
15:33:30|0.5322
15:33:32|0.5322
15:33:32|0.5324
15:33:33|0.5322
15:33:34|0.5327
15:33:36|0.5323
15:33:37|0.5322
15:33:37|0.5325
15:33:38|0.5327
15:33:40|0.5327
15:33:41|0.5327
15:33:42|0.5329
15:33:42|0.5325
15:33:43|0.5325
15:33:45|0.533
15:33:45|0.5328
15:33:47|0.5325
15:33:48|0.5324
15:33:48|0.532
15:33:50|0.5321
15:33:51|0.5321
15:33:52|0.532
15:33:53|0.532
15:33:54|0.532
15:33:55|0.532
15:33:56|0.5328
15:33:58|0.5328
15:33:59|0.5327
15:33:59|0.533
15:34:01|0.5331
15:34:01|0.5332
15:34:02|0.5328
15:34:03|0.533
15:34:05|0.5327
15:34:06|0.533
15:34:07|0.5336
15:34:08|0.5332
15:34:09|0.5332
15:34:10|0.5332
15:34:11|0.5332
15:34:12|0.5332
15:34:13|0.5332
15:34:14|0.5332
15:34:15|0.5332
15:34:16|0.5332
15:34:17|0.533
15:34:18|0.5325
15:34:19|0.5325
15:34:20|0.5325
15:34:21|0.5322
15:34:22|0.5329
15:34:23|0.533
15:34:24|0.5327
15:34:25|0.5327
15:34:26|0.5327
15:34:27|0.5328
15:34:28|0.5328
15:34:29|0.5329
15:34:30|0.5331
15:34:31|0.5331
15:34:32|0.5332
15:34:33|0.5332
15:34:34|0.5325
15:34:35|0.5325
15:34:36|0.5325
15:34:37|0.5329
15:34:38|0.5329
15:34:39|0.5323
15:34:40|0.5322
15:34:41|0.5323
15:34:42|0.532
15:34:43|0.532
15:34:44|0.5316
15:34:45|0.5318
15:34:47|0.5317
15:34:48|0.532
15:34:49|0.532
15:34:50|0.532
15:34:51|0.5322
15:34:52|0.5321
15:34:52|0.5324
15:34:53|0.5324
15:34:55|0.5324
15:34:56|0.5324
15:34:56|0.5324
15:34:58|0.5324
15:34:59|0.5324
15:34:59|0.5324
15:35:00|0.5324
15:35:01|0.5324
15:35:02|0.5324
15:35:03|0.5322
15:35:05|0.5322
15:35:06|0.5322
15:35:07|0.5322
15:35:09|0.5323
15:35:09|0.5323
15:35:11|0.5323
15:35:12|0.5322
15:35:14|0.5321
15:35:15|0.532
15:35:15|0.532
15:35:17|0.532
15:35:18|0.5322
15:35:19|0.5321
15:35:20|0.532
15:35:21|0.532
15:35:22|0.5315
15:35:22|0.5307
15:35:24|0.5306
15:35:25|0.5308
15:35:26|0.5312
15:35:27|0.5313
15:35:28|0.5313
15:35:29|0.5319
15:35:31|0.5319
15:35:33|0.5319
15:35:33|0.5323
15:35:34|0.5324
15:35:35|0.5323
15:35:37|0.5323
15:35:38|0.5325
15:35:39|0.5326
15:35:41|0.5326
15:35:42|0.5326
15:35:42|0.5326
15:35:44|0.5329
15:35:45|0.5329
15:35:46|0.5326
15:35:47|0.533
15:35:48|0.5329
15:35:49|0.5326
15:35:50|0.5323
15:35:52|0.5326
15:35:53|0.5327
15:35:54|0.5324
15:35:55|0.5324
15:35:56|0.5324
15:35:56|0.5323
15:35:58|0.5322
15:35:59|0.5326
15:36:00|0.5327
15:36:01|0.5327
15:36:02|0.5328
15:36:03|0.5327
15:36:04|0.5331
15:36:05|0.534
15:36:06|0.5341
15:36:07|0.5341
15:36:08|0.5339
15:36:10|0.534
15:36:11|0.5341
15:36:12|0.5339
15:36:14|0.5345
15:36:14|0.5345
15:36:16|0.5344
15:36:17|0.5345
15:36:17|0.5342
15:36:19|0.5341
15:36:20|0.5342
15:36:21|0.5344
15:36:22|0.5342
15:36:22|0.5344
15:36:24|0.5347
15:36:25|0.5346
15:36:26|0.5347
15:36:27|0.5347
15:36:28|0.5347
15:36:29|0.5347
15:36:30|0.5347
15:36:31|0.5352
15:36:33|0.5348
15:36:33|0.5347
15:36:34|0.5347
15:36:36|0.5351
15:36:37|0.535
15:36:38|0.535
15:36:39|0.5354
15:36:40|0.5354
15:36:41|0.5354
15:36:43|0.5354
15:36:44|0.5353
15:36:45|0.5353
15:36:46|0.5353
15:36:47|0.5353
15:36:49|0.5356
15:36:50|0.5356
15:36:51|0.5361
15:36:52|0.5361
15:36:52|0.5356
15:36:53|0.5356
15:36:55|0.5357
15:36:56|0.5364
15:36:57|0.5361
15:36:57|0.5364
15:36:58|0.5361
15:37:00|0.5366
15:37:00|0.5362
15:37:02|0.5363
15:37:02|0.5362
15:37:04|0.5363
15:37:04|0.5363
15:37:06|0.5365
15:37:07|0.5365
15:37:08|0.5365
15:37:09|0.5367
15:37:09|0.5367
15:37:11|0.5368
15:37:13|0.5364
15:37:13|0.5364
15:37:14|0.5364
15:37:16|0.5366
15:37:17|0.5366
15:37:18|0.5361
15:37:19|0.5358
15:37:20|0.5353
15:37:22|0.5354
15:37:23|0.5357
15:37:24|0.5357
15:37:25|0.5356
15:37:26|0.5357
15:37:27|0.5357
15:37:28|0.5357
15:37:29|0.5357
15:37:30|0.535
15:37:31|0.5349
15:37:33|0.535
15:37:34|0.5356
15:37:35|0.5361
15:37:36|0.5358
15:37:38|0.5355
15:37:39|0.5358
15:37:39|0.5363
15:37:41|0.5362
15:37:41|0.5366
15:37:43|0.5367
15:37:43|0.5367
15:37:45|0.5368
15:37:46|0.5369
15:37:46|0.537
15:37:48|0.5371
15:37:49|0.537
15:37:50|0.537
15:37:51|0.537
15:37:51|0.5374
15:37:53|0.5374
15:37:55|0.5375
15:37:56|0.5375
15:37:56|0.5377
15:37:57|0.5373
15:37:58|0.5377
15:38:00|0.5379
15:38:01|0.5375
15:38:02|0.5378
15:38:02|0.5377
15:38:04|0.5381
15:38:04|0.538
15:38:05|0.5381
15:38:06|0.5379
15:38:07|0.5381
15:38:09|0.5382
15:38:10|0.5384
15:38:12|0.5382
15:38:13|0.5383
15:38:14|0.5384
15:38:14|0.5385
15:38:15|0.5386
15:38:17|0.5384
15:38:18|0.5385
15:38:19|0.5386
15:38:21|0.5387
15:38:22|0.5387
15:38:22|0.5379
15:38:24|0.538
15:38:25|0.5381
15:38:26|0.5386
15:38:27|0.5388
15:38:28|0.5389
15:38:29|0.5388
15:38:29|0.5389
15:38:31|0.5392
15:38:32|0.5391
15:38:33|0.5396
15:38:34|0.5394
15:38:35|0.5394
15:38:37|0.5393
15:38:38|0.5393
15:38:38|0.5395
15:38:39|0.5396
15:38:41|0.5395
15:38:42|0.5398
15:38:42|0.5397
15:38:45|0.5399
15:38:46|0.5405
15:38:47|0.5403
15:38:48|0.54
15:38:48|0.5401
15:38:50|0.5404
15:38:51|0.5407
15:38:51|0.5406
15:38:53|0.5404
15:38:54|0.5407
15:38:55|0.5405
15:38:56|0.5407
15:38:56|0.5411
15:38:57|0.5405
15:38:58|0.5409
15:39:00|0.5406
15:39:01|0.5409
15:39:02|0.5411
15:39:03|0.5411
15:39:04|0.5409
15:39:05|0.5409
15:39:06|0.541
15:39:07|0.5415
15:39:08|0.5417
15:39:08|0.5418
15:39:10|0.5416
15:39:11|0.5416
15:39:13|0.5415
15:39:13|0.5416
15:39:15|0.5412
15:39:16|0.5413
15:39:17|0.5414
15:39:18|0.5408
15:39:19|0.5401
15:39:20|0.5405
15:39:21|0.54
15:39:23|0.5399
15:39:23|0.5389
15:39:24|0.539
15:39:26|0.54
15:39:26|0.5405
15:39:27|0.5408
15:39:29|0.5404
15:39:30|0.5416
15:39:31|0.5419
15:39:32|0.542
15:39:33|0.5419
15:39:34|0.5419
15:39:35|0.542
15:39:36|0.542
15:39:37|0.5419
15:39:38|0.542
15:39:39|0.5423
15:39:40|0.5422
15:39:41|0.543
15:39:42|0.543
15:39:43|0.5424
15:39:44|0.5424
15:39:46|0.5431
15:39:46|0.5427
15:39:48|0.5429
15:39:48|0.5429
15:39:49|0.5428
15:39:51|0.5427
15:39:52|0.5425
15:39:53|0.5422
15:39:54|0.5422
15:39:54|0.5426
15:39:56|0.542
15:39:57|0.5422
15:39:58|0.5422
15:39:58|0.5423
15:40:00|0.5406
15:40:00|0.5435
15:40:02|0.5437
15:40:02|0.5436
15:40:04|0.5435
15:40:04|0.5436
15:40:05|0.5428
15:40:07|0.5431
15:40:07|0.5428
15:40:09|0.5425
15:40:10|0.5427
15:40:10|0.5425
15:40:12|0.5424
15:40:12|0.5418
15:40:14|0.5419
15:40:15|0.5409
15:40:16|0.5407
15:40:17|0.5406
15:40:18|0.5392
15:40:20|0.5399
15:40:20|0.5394
15:40:21|0.5404
15:40:22|0.5417
15:40:24|0.5422
15:40:26|0.5435
15:40:26|0.5429
15:40:27|0.5427
15:40:28|0.5424
15:40:29|0.5425
15:40:31|0.5428
15:40:31|0.5425
15:40:33|0.5422
15:40:34|0.5417
15:40:35|0.5421
15:40:36|0.5419
15:40:37|0.5417
15:40:38|0.5415
15:40:39|0.5415
15:40:40|0.5416
15:40:41|0.5411
15:40:42|0.5411
15:40:43|0.5412
15:40:44|0.5409
15:40:45|0.5412
15:40:46|0.5404
15:40:47|0.5406
15:40:48|0.541
15:40:49|0.5409
15:40:50|0.5405
15:40:51|0.5407
15:40:52|0.5395
15:40:53|0.5392
15:40:54|0.5393
15:40:55|0.5395
15:40:56|0.5394
15:40:57|0.5391
15:40:58|0.5392
15:40:59|0.539
15:41:00|0.5388
15:41:01|0.5394
15:41:02|0.5392
15:41:03|0.5389
15:41:04|0.5387
15:41:05|0.5388
15:41:06|0.5387
15:41:08|0.539
15:41:09|0.5384
15:41:10|0.5383
15:41:11|0.5379
15:41:12|0.5372
15:41:14|0.5374
15:41:14|0.537
15:41:15|0.5365
15:41:16|0.5362
15:41:17|0.5361
15:41:18|0.5358
15:41:19|0.5355
15:41:20|0.5352
15:41:22|0.5354
15:41:23|0.5353
15:41:24|0.5351
15:41:25|0.5352
15:41:26|0.5358
15:41:27|0.5369
15:41:28|0.536
15:41:28|0.5364
15:41:30|0.5362
15:41:31|0.5367
15:41:33|0.5359
15:41:34|0.536
15:41:35|0.536
15:41:36|0.5362
15:41:37|0.5364
15:41:39|0.5364
15:41:39|0.5364
15:41:40|0.5364
15:41:41|0.5364
15:41:42|0.5369
15:41:44|0.537
15:41:44|0.5371
15:41:46|0.5371
15:41:47|0.5369
15:41:49|0.5376
15:41:49|0.5378
15:41:50|0.5381
15:41:52|0.5379
15:41:53|0.5376
15:41:54|0.5376
15:41:54|0.5376
15:41:55|0.5376
15:41:56|0.5377
15:41:58|0.5374
15:41:58|0.5374
15:41:59|0.5376
15:42:00|0.5372
15:42:01|0.5374
15:42:02|0.5374
15:42:03|0.5374
15:42:04|0.5374
15:42:05|0.537
15:42:06|0.537
15:42:08|0.537
15:42:09|0.5368
15:42:10|0.5358
15:42:11|0.5353
15:42:12|0.5358
15:42:14|0.5364
15:42:14|0.5365
15:42:15|0.5363
15:42:17|0.5367
15:42:17|0.5367
15:42:19|0.5361
15:42:19|0.5361
15:42:20|0.5359
15:42:21|0.5359
15:42:23|0.5359
15:42:24|0.5362
15:42:25|0.5362
15:42:26|0.5366
15:42:27|0.5365
15:42:28|0.5365
15:42:29|0.5364
15:42:30|0.5364
15:42:31|0.5364
15:42:33|0.5364
15:42:34|0.5364
15:42:35|0.5372
15:42:36|0.5372
15:42:37|0.5371
15:42:37|0.5371
15:42:39|0.5367
15:42:40|0.5366
15:42:41|0.5366
15:42:42|0.5371
15:42:43|0.5369
15:42:44|0.5369
15:42:45|0.537
15:42:46|0.537
15:42:47|0.5378
15:42:48|0.537
15:42:49|0.5375
15:42:51|0.5373
15:42:52|0.5366
15:42:52|0.5365
15:42:53|0.5365
15:42:54|0.5365
15:42:56|0.5365
15:42:57|0.5365
15:42:57|0.5368
15:42:58|0.5367
15:42:59|0.5366
15:43:00|0.5369
15:43:01|0.5368
15:43:03|0.5368
15:43:04|0.5366
15:43:04|0.5366
15:43:05|0.5364
15:43:07|0.5366
15:43:08|0.5362
15:43:08|0.5362
15:43:10|0.5362
15:43:11|0.5362
15:43:12|0.5362
15:43:13|0.536
15:43:14|0.5362
15:43:15|0.5362
15:43:15|0.536
15:43:17|0.5358
15:43:19|0.5355
15:43:20|0.535
15:43:21|0.5349
15:43:22|0.5354
15:43:22|0.5354
15:43:24|0.5355
15:43:24|0.5361
15:43:26|0.5363
15:43:27|0.5362
15:43:28|0.5362
15:43:28|0.5363
15:43:30|0.5363
15:43:31|0.5362
15:43:32|0.5361
15:43:33|0.5362
15:43:34|0.5362
15:43:36|0.536
15:43:37|0.5355
15:43:37|0.5357
15:43:39|0.5358
15:43:40|0.5359
15:43:41|0.5357
15:43:43|0.536
15:43:44|0.5359
15:43:45|0.5359
15:43:47|0.5358
15:43:48|0.5358
15:43:49|0.5355
15:43:50|0.5356
15:43:51|0.5354
15:43:52|0.5354
15:43:53|0.5357
15:43:55|0.5357
15:43:55|0.5355
15:43:56|0.5353
15:43:58|0.5353
15:43:58|0.5353
15:44:00|0.5354
15:44:00|0.5358
15:44:01|0.5358
15:44:02|0.5358
15:44:03|0.5358
15:44:05|0.5361
15:44:06|0.5359
15:44:07|0.5359
15:44:08|0.5358
15:44:09|0.536
15:44:10|0.536
15:44:11|0.536
15:44:12|0.536
15:44:13|0.536
15:44:15|0.536
15:44:16|0.5358
15:44:18|0.5356
15:44:19|0.5358
15:44:20|0.5356
15:44:21|0.5352
15:44:22|0.5349
15:44:23|0.5352
15:44:24|0.5349
15:44:25|0.5349
15:44:26|0.5348
15:44:27|0.535
15:44:28|0.5351
15:44:29|0.5351
15:44:31|0.5351
15:44:31|0.5351
15:44:32|0.5351
15:44:33|0.5351
15:44:34|0.535
15:44:36|0.5346
15:44:36|0.5346
15:44:38|0.5345
15:44:39|0.5349
15:44:39|0.5348
15:44:40|0.5347
15:44:42|0.5346
15:44:43|0.5345
15:44:43|0.5344
15:44:44|0.5347
15:44:45|0.5344
15:44:46|0.5347
15:44:47|0.5348
15:44:48|0.5348
15:44:49|0.5348
15:44:51|0.5353
15:44:52|0.5355
15:44:52|0.5355
15:44:54|0.5357
15:44:54|0.535
15:44:55|0.5352
15:44:57|0.5352
15:44:57|0.535
15:44:59|0.535
15:45:00|0.5352
15:45:01|0.5359
15:45:02|0.5359
15:45:03|0.5353
15:45:04|0.5354
15:45:05|0.5353
15:45:06|0.5351
15:45:07|0.5347
15:45:08|0.5351
15:45:09|0.5357
15:45:10|0.5359
15:45:12|0.5357
15:45:12|0.5346
15:45:13|0.5346
15:45:15|0.5349
15:45:15|0.5341
15:45:16|0.5342
15:45:17|0.5345
15:45:18|0.5346
15:45:19|0.5344
15:45:21|0.5343
15:45:22|0.5346
15:45:23|0.5342
15:45:24|0.5342
15:45:25|0.534
15:45:25|0.5343
15:45:27|0.5342
15:45:28|0.5339
15:45:29|0.5338
15:45:30|0.5338
15:45:32|0.5337
15:45:32|0.5333
15:45:34|0.5329
15:45:35|0.533
15:45:36|0.533
15:45:37|0.533
15:45:39|0.5326
15:45:40|0.5327
15:45:41|0.5327
15:45:43|0.532
15:45:43|0.5321
15:45:44|0.5322
15:45:45|0.5324
15:45:46|0.5328
15:45:47|0.5327
15:45:49|0.5326
15:45:49|0.5326
15:45:50|0.5324
15:45:51|0.5327
15:45:53|0.5325
15:45:54|0.5328
15:45:55|0.5328
15:45:56|0.533
15:45:57|0.5332
15:45:58|0.5334
15:45:59|0.5335
15:46:00|0.5337
15:46:01|0.534
15:46:02|0.534
15:46:03|0.534
15:46:05|0.534
15:46:06|0.5342
15:46:06|0.5342
15:46:07|0.5342
15:46:09|0.5337
15:46:09|0.5334
15:46:10|0.5336
15:46:11|0.5336
15:46:12|0.5332
15:46:13|0.5332
15:46:14|0.5333
15:46:16|0.5334
15:46:16|0.5334
15:46:18|0.5334
15:46:18|0.5334
15:46:20|0.5334
15:46:20|0.5337
15:46:22|0.5341
15:46:23|0.5341
15:46:24|0.5341
15:46:25|0.5335
15:46:25|0.5337
15:46:26|0.5335
15:46:28|0.5335
15:46:29|0.5336
15:46:29|0.5336
15:46:30|0.5336
15:46:32|0.5338
15:46:33|0.5338
15:46:34|0.5335
15:46:35|0.5335
15:46:36|0.5335
15:46:37|0.5335
15:46:39|0.5335
15:46:39|0.5335
15:46:41|0.5339
15:46:42|0.5333
15:46:42|0.5335
15:46:44|0.5335
15:46:44|0.5335
15:46:45|0.5336
15:46:47|0.5335
15:46:47|0.5343
15:46:48|0.5359
15:46:50|0.5359
15:46:51|0.5358
15:46:53|0.5358
15:46:54|0.5358
15:46:55|0.536
15:46:56|0.5362
15:46:56|0.5364
15:46:58|0.5362
15:46:59|0.5362
15:47:00|0.5362
15:47:02|0.5368
15:47:02|0.5367
15:47:04|0.5372
15:47:04|0.5368
15:47:05|0.5364
15:47:06|0.537
15:47:07|0.5373
15:47:09|0.5377
15:47:09|0.5376
15:47:11|0.537
15:47:11|0.5371
15:47:12|0.5369
15:47:13|0.5369
15:47:15|0.5369
15:47:16|0.537
15:47:17|0.5375
15:47:18|0.5372
15:47:19|0.5375
15:47:20|0.5375
15:47:22|0.5375
15:47:23|0.5375
15:47:24|0.5374
15:47:25|0.5379
15:47:26|0.538
15:47:27|0.538
15:47:28|0.5377
15:47:29|0.5376
15:47:30|0.5376
15:47:31|0.5378
15:47:32|0.5378
15:47:33|0.5376
15:47:34|0.5377
15:47:35|0.5368
15:47:36|0.5369
15:47:37|0.5368
15:47:38|0.5368
15:47:39|0.5371
15:47:40|0.5371
15:47:41|0.5369
15:47:43|0.537
15:47:43|0.5371
15:47:45|0.5371
15:47:46|0.5372
15:47:46|0.5372
15:47:48|0.5373
15:47:49|0.5373
15:47:49|0.5375
15:47:51|0.5374
15:47:51|0.5375
15:47:53|0.5377
15:47:54|0.5377
15:47:55|0.5379
15:47:56|0.5377
15:47:57|0.5377
15:47:58|0.5379
15:47:59|0.5385
15:48:00|0.5385
15:48:02|0.5379
15:48:02|0.5379
15:48:04|0.5383
15:48:04|0.5385
15:48:05|0.5383
15:48:07|0.5384
15:48:08|0.5382
15:48:09|0.5386
15:48:10|0.5386
15:48:11|0.5396
15:48:12|0.5394
15:48:13|0.5392
15:48:14|0.539
15:48:15|0.5405
15:48:16|0.5406
15:48:17|0.5408
15:48:18|0.541
15:48:19|0.5409
15:48:20|0.541
15:48:22|0.5408
15:48:23|0.5404
15:48:25|0.5397
15:48:26|0.54
15:48:27|0.5395
15:48:27|0.5399
15:48:29|0.5395
15:48:29|0.5394
15:48:31|0.5388
15:48:32|0.5398
15:48:33|0.5393
15:48:34|0.5394
15:48:35|0.5394
15:48:35|0.5391
15:48:37|0.5393
15:48:38|0.5393
15:48:39|0.5393
15:48:40|0.5392
15:48:41|0.5395
15:48:42|0.5395
15:48:43|0.539
15:48:44|0.539
15:48:45|0.5389
15:48:46|0.5387
15:48:47|0.5389
15:48:48|0.5389
15:48:50|0.5383
15:48:51|0.5382
15:48:51|0.5385
15:48:53|0.5382
15:48:54|0.5382
15:48:55|0.5383
15:48:56|0.5388
15:48:57|0.5388
15:48:58|0.5385
15:48:58|0.5386
15:49:00|0.5389
15:49:01|0.5376
15:49:02|0.5383
15:49:03|0.5383
15:49:04|0.5379
15:49:06|0.5378
15:49:07|0.5378
15:49:07|0.5364
15:49:09|0.5359
15:49:09|0.5359
15:49:10|0.5364
15:49:11|0.536
15:49:12|0.5358
15:49:13|0.5362
15:49:14|0.5367
15:49:15|0.5364
15:49:16|0.5367
15:49:18|0.5367
15:49:18|0.5366
15:49:20|0.5365
15:49:21|0.5368
15:49:22|0.5365
15:49:23|0.5367
15:49:24|0.5367
15:49:25|0.5377
15:49:26|0.539
15:49:27|0.5384
15:49:28|0.5384
15:49:29|0.5386
15:49:30|0.5387
15:49:31|0.5387
15:49:32|0.5379
15:49:33|0.5379
15:49:34|0.538
15:49:35|0.538
15:49:36|0.5377
15:49:37|0.5378
15:49:38|0.5378
15:49:39|0.538
15:49:40|0.5383
15:49:41|0.5393
15:49:42|0.5399
15:49:43|0.5406
15:49:44|0.5408
15:49:46|0.5404
15:49:46|0.5403
15:49:48|0.5399
15:49:48|0.5402
15:49:49|0.5399
15:49:50|0.5397
15:49:52|0.5392
15:49:53|0.5392
15:49:54|0.5393
15:49:55|0.5395
15:49:56|0.5396
15:49:57|0.5397
15:49:58|0.5397
15:49:59|0.5395
15:50:00|0.5395
15:50:01|0.5401
15:50:02|0.5403
15:50:03|0.5403
15:50:04|0.5401
15:50:05|0.5403
15:50:06|0.5397
15:50:07|0.5398
15:50:08|0.5401
15:50:09|0.54
15:50:10|0.54
15:50:11|0.54
15:50:12|0.5403
15:50:13|0.5403
15:50:14|0.5401
15:50:15|0.5401
15:50:16|0.5401
15:50:17|0.5401
15:50:18|0.54
15:50:19|0.54
15:50:20|0.5397
15:50:21|0.5398
15:50:22|0.5395
15:50:23|0.5398
15:50:24|0.5399
15:50:25|0.5399
15:50:26|0.5398
15:50:27|0.5398
15:50:28|0.5397
15:50:29|0.5394
15:50:30|0.5395
15:50:31|0.5395
15:50:32|0.5394
15:50:33|0.5392
15:50:35|0.5389
15:50:35|0.5387
15:50:36|0.5385
15:50:37|0.5385
15:50:38|0.5385
15:50:40|0.5385
15:50:42|0.5385
15:50:42|0.5385
15:50:44|0.5384
15:50:44|0.539
15:50:45|0.5389
15:50:47|0.5394
15:50:47|0.5394
15:50:49|0.5396
15:50:49|0.5408
15:50:50|0.5412
15:50:52|0.5416
15:50:52|0.5418
15:50:54|0.5418
15:50:54|0.5424
15:50:55|0.5424
15:50:56|0.5422
15:50:58|0.5423
15:50:58|0.542
15:51:00|0.5418
15:51:01|0.5417
15:51:02|0.5421
15:51:03|0.5411
15:51:04|0.5415
15:51:05|0.5409
15:51:06|0.5407
15:51:07|0.5404
15:51:08|0.5402
15:51:09|0.5395
15:51:10|0.5396
15:51:11|0.5396
15:51:12|0.5403
15:51:13|0.5403
15:51:14|0.5404
15:51:15|0.5404
15:51:16|0.5409
15:51:17|0.5409
15:51:18|0.5411
15:51:19|0.541
15:51:20|0.5412
15:51:21|0.541
15:51:23|0.5413
15:51:25|0.5413
15:51:25|0.5415
15:51:27|0.5415
15:51:27|0.5414
15:51:28|0.5414
15:51:29|0.5414
15:51:30|0.5413
15:51:32|0.5412
15:51:32|0.5409
15:51:33|0.5408
15:51:35|0.5406
15:51:35|0.5402
15:51:37|0.5411
15:51:37|0.5409
15:51:39|0.5411
15:51:39|0.5411
15:51:41|0.5411
15:51:42|0.5403
15:51:43|0.5399
15:51:44|0.5401
15:51:45|0.54
15:51:47|0.5397
15:51:47|0.5399
15:51:48|0.5403
15:51:49|0.5402
15:51:51|0.5401
15:51:52|0.5401
15:51:52|0.541
15:51:54|0.541
15:51:54|0.5408
15:51:56|0.5414
15:51:56|0.5412
15:51:58|0.5418
15:51:59|0.5411
15:52:00|0.541
15:52:01|0.5411
15:52:02|0.5411
15:52:03|0.541
15:52:04|0.5406
15:52:05|0.5407
15:52:06|0.5409
15:52:06|0.541
15:52:08|0.5414
15:52:10|0.5417
15:52:11|0.5417
15:52:12|0.5417
15:52:12|0.5414
15:52:13|0.5412
15:52:14|0.5412
15:52:15|0.5412
15:52:17|0.5416
15:52:17|0.5418
15:52:19|0.5418
15:52:20|0.5415
15:52:20|0.5415
15:52:21|0.5411
15:52:23|0.5413
15:52:24|0.5415
15:52:25|0.541
15:52:27|0.5409
15:52:27|0.5408
15:52:30|0.5408
15:52:30|0.5408
15:52:32|0.5407
15:52:33|0.5414
15:52:34|0.5413
15:52:34|0.5413
15:52:36|0.5412
15:52:37|0.5412
15:52:38|0.5407
15:52:39|0.5408
15:52:40|0.541
15:52:41|0.5408
15:52:42|0.5408
15:52:43|0.5399
15:52:44|0.5401
15:52:46|0.5401
15:52:46|0.5402
15:52:47|0.5403
15:52:48|0.5403
15:52:50|0.5403
15:52:50|0.5406
15:52:51|0.5413
15:52:52|0.5409
15:52:54|0.5409
15:52:54|0.5409
15:52:56|0.5413
15:52:57|0.5411
15:52:57|0.541
15:52:58|0.5411
15:52:59|0.5411
15:53:01|0.5417
15:53:02|0.5413
15:53:02|0.5411
15:53:03|0.5411
15:53:05|0.5414
15:53:07|0.5412
15:53:07|0.5414
15:53:09|0.5414
15:53:09|0.5414
15:53:11|0.5414
15:53:12|0.5422
15:53:12|0.5418
15:53:13|0.5418
15:53:15|0.5421
15:53:16|0.5416
15:53:16|0.5415
15:53:18|0.5415
15:53:19|0.5417
15:53:20|0.5417
15:53:21|0.5417
15:53:22|0.5412
15:53:23|0.5414
15:53:24|0.5414
15:53:26|0.5414
15:53:26|0.5414
15:53:28|0.5418
15:53:29|0.5418
15:53:30|0.5418
15:53:31|0.5418
15:53:33|0.5418
15:53:34|0.5418
15:53:34|0.5417
15:53:35|0.5417
15:53:36|0.5417
15:53:38|0.5417
15:53:39|0.5419
15:53:40|0.5425
15:53:40|0.5422
15:53:41|0.5422
15:53:42|0.5424
15:53:43|0.5427
15:53:45|0.543
15:53:46|0.543
15:53:47|0.5438
15:53:48|0.5442
15:53:49|0.5436
15:53:49|0.5436
15:53:51|0.5433
15:53:52|0.543
15:53:53|0.5431
15:53:54|0.5431
15:53:54|0.5431
15:53:55|0.5431
15:53:57|0.5431
15:53:57|0.5434
15:53:59|0.5435
15:54:01|0.5435
15:54:02|0.5435
15:54:02|0.5435
15:54:03|0.543
15:54:05|0.543
15:54:06|0.5416
15:54:07|0.5417
15:54:08|0.5417
15:54:09|0.5423
15:54:10|0.5421
15:54:12|0.542
15:54:13|0.5421
15:54:14|0.5415
15:54:14|0.5415
15:54:16|0.5415
15:54:17|0.5417
15:54:18|0.5417
15:54:19|0.5413
15:54:19|0.5415
15:54:21|0.5411
15:54:21|0.5412
15:54:22|0.5403
15:54:24|0.5401
15:54:25|0.54
15:54:26|0.5398
15:54:27|0.5402
15:54:28|0.5402
15:54:29|0.54
15:54:30|0.54
15:54:31|0.54
15:54:32|0.54
15:54:33|0.5406
15:54:34|0.5406
15:54:35|0.5405
15:54:36|0.5402
15:54:37|0.5407
15:54:38|0.5404
15:54:39|0.5406
15:54:40|0.5408
15:54:41|0.5409
15:54:42|0.5407
15:54:43|0.5408
15:54:44|0.5409
15:54:45|0.5409
15:54:46|0.5409
15:54:48|0.5407
15:54:48|0.5414
15:54:50|0.5416
15:54:50|0.5417
15:54:51|0.5412
15:54:53|0.5408
15:54:54|0.5408
15:54:55|0.5411
15:54:56|0.541
15:54:57|0.541
15:54:59|0.541
15:54:59|0.5411
15:55:01|0.5411
15:55:02|0.5397
15:55:02|0.5398
15:55:04|0.5399
15:55:05|0.5389
15:55:06|0.5392
15:55:07|0.5392
15:55:08|0.5392
15:55:09|0.5392
15:55:10|0.5399
15:55:11|0.54
15:55:12|0.5399
15:55:13|0.5399
15:55:14|0.5395
15:55:15|0.5394
15:55:16|0.5397
15:55:17|0.5397
15:55:18|0.5392
15:55:19|0.5393
15:55:20|0.5392
15:55:22|0.5392
15:55:23|0.5392
15:55:23|0.5391
15:55:24|0.5391
15:55:25|0.5391
15:55:27|0.5391
15:55:28|0.5391
15:55:29|0.5389
15:55:30|0.5385
15:55:32|0.5386
15:55:33|0.5385
15:55:33|0.5384
15:55:35|0.5383
15:55:35|0.5383
15:55:36|0.5382
15:55:37|0.5383
15:55:38|0.5388
15:55:40|0.5388
15:55:41|0.5383
15:55:41|0.5385
15:55:42|0.5385
15:55:44|0.5384
15:55:45|0.5384
15:55:45|0.5385
15:55:47|0.5386
15:55:48|0.5384
15:55:49|0.5384
15:55:50|0.5392
15:55:51|0.5399
15:55:52|0.5399
15:55:53|0.5397
15:55:54|0.54
15:55:56|0.5397
15:55:56|0.5397
15:55:58|0.5399
15:56:00|0.5398
15:56:01|0.5399
15:56:02|0.5399
15:56:03|0.5399
15:56:04|0.5398
15:56:05|0.5384
15:56:05|0.5385
15:56:07|0.5387
15:56:08|0.5384
15:56:09|0.5386
15:56:10|0.5386
15:56:11|0.5388
15:56:11|0.5389
15:56:13|0.5389
15:56:13|0.5389
15:56:15|0.5389
15:56:16|0.5389
15:56:16|0.5388
15:56:18|0.5389
15:56:18|0.539
15:56:20|0.5393
15:56:20|0.539
15:56:22|0.5388
15:56:23|0.5388
15:56:24|0.5386
15:56:25|0.5382
15:56:26|0.5381
15:56:26|0.5383
15:56:29|0.5385
15:56:29|0.5382
15:56:31|0.5382
15:56:31|0.5382
15:56:32|0.5381
15:56:33|0.5384
15:56:34|0.5382
15:56:35|0.5384
15:56:37|0.5384
15:56:37|0.5384
15:56:39|0.5384
15:56:40|0.5384
15:56:40|0.5383
15:56:41|0.5383
15:56:42|0.5383
15:56:44|0.5384
15:56:44|0.5384
15:56:45|0.5382
15:56:46|0.5388
15:56:48|0.5388
15:56:49|0.5388
15:56:50|0.5386
15:56:50|0.539
15:56:52|0.538
15:56:53|0.538
15:56:54|0.5376
15:56:55|0.5376
15:56:56|0.5375
15:56:57|0.5372
15:56:58|0.5375
15:56:59|0.5375
15:57:00|0.537
15:57:02|0.537
15:57:03|0.5373
15:57:04|0.5374
15:57:05|0.5371
15:57:06|0.5374
15:57:07|0.5373
15:57:08|0.5376
15:57:08|0.5376
15:57:10|0.5382
15:57:11|0.5383
15:57:12|0.5382
15:57:13|0.538
15:57:14|0.5382
15:57:16|0.5384
15:57:17|0.5392
15:57:18|0.5401
15:57:19|0.5403
15:57:20|0.5405
15:57:21|0.5407
15:57:23|0.5404
15:57:23|0.54
15:57:25|0.5404
15:57:25|0.5405
15:57:26|0.5405
15:57:28|0.5405
15:57:29|0.5404
15:57:31|0.5399
15:57:32|0.5406
15:57:32|0.5403
15:57:33|0.5404
15:57:35|0.5402
15:57:36|0.5402
15:57:37|0.54
15:57:38|0.5404
15:57:39|0.5406
15:57:40|0.5409
15:57:41|0.5409
15:57:42|0.5405
15:57:43|0.5403
15:57:43|0.5405
15:57:45|0.5405
15:57:45|0.5405
15:57:47|0.5405
15:57:47|0.5404
15:57:49|0.5409
15:57:49|0.5409
15:57:51|0.5406
15:57:52|0.5404
15:57:54|0.5408
15:57:54|0.5408
15:57:56|0.5405
15:57:56|0.5408
15:57:57|0.5409
15:57:58|0.5408
15:58:00|0.5412
15:58:01|0.541
15:58:02|0.5406
15:58:03|0.5408
15:58:05|0.5408
15:58:05|0.5413
15:58:06|0.5412
15:58:08|0.5413
15:58:09|0.541
15:58:10|0.5414
15:58:11|0.5406
15:58:12|0.5407
15:58:13|0.5406
15:58:14|0.5406
15:58:15|0.5401
15:58:16|0.5404
15:58:17|0.5401
15:58:18|0.5401
15:58:19|0.5401
15:58:20|0.5401
15:58:21|0.5403
15:58:22|0.5403
15:58:23|0.54
15:58:24|0.5401
15:58:25|0.5402
15:58:26|0.5403
15:58:27|0.5402
15:58:28|0.5402
15:58:29|0.5402
15:58:31|0.5406
15:58:32|0.5406
15:58:34|0.5403
15:58:35|0.5404
15:58:36|0.5408
15:58:38|0.5405
15:58:39|0.5403
15:58:39|0.541
15:58:41|0.541
15:58:42|0.5406
15:58:43|0.5406
15:58:43|0.5412
15:58:45|0.541
15:58:45|0.541
15:58:47|0.541
15:58:47|0.541
15:58:49|0.5406
15:58:49|0.541
15:58:51|0.541
15:58:52|0.541
15:58:53|0.5407
15:58:54|0.5407
15:58:55|0.5405
15:58:56|0.5409
15:58:57|0.5409
15:58:58|0.5409
15:58:59|0.5406
15:59:00|0.5419
15:59:01|0.5425
15:59:02|0.5424
15:59:03|0.5422
15:59:04|0.5418
15:59:05|0.542
15:59:06|0.5412
15:59:07|0.5415
15:59:08|0.5412
15:59:09|0.5412
15:59:10|0.5409
15:59:11|0.5405
15:59:13|0.5407
15:59:13|0.5407
15:59:15|0.5407
15:59:16|0.5407
15:59:16|0.5412
15:59:17|0.5408
15:59:18|0.541
15:59:19|0.541
15:59:20|0.541
15:59:21|0.5415
15:59:22|0.5414
15:59:23|0.5415
15:59:25|0.5418
15:59:26|0.5416
15:59:26|0.5416
15:59:27|0.542
15:59:28|0.5423
15:59:29|0.5419
15:59:31|0.542
15:59:31|0.5417
15:59:33|0.5417
15:59:34|0.5416
15:59:36|0.5419
15:59:37|0.5418
15:59:38|0.5418
15:59:39|0.542
15:59:40|0.542
15:59:41|0.5421
15:59:42|0.5421
15:59:43|0.5425
15:59:44|0.5425
15:59:45|0.542
15:59:46|0.5415
15:59:47|0.5415
15:59:48|0.5414
15:59:49|0.5416
15:59:50|0.5416
15:59:51|0.5414
15:59:52|0.5414
15:59:53|0.5413
15:59:54|0.5413
15:59:55|0.5409
15:59:56|0.5409
15:59:57|0.5409
15:59:58|0.541
15:59:59|0.541
16:00:00|0.541
16:00:02|0.5413
16:00:02|0.5413
16:00:03|0.5407
16:00:04|0.5407
16:00:06|0.5403
16:00:07|0.5406
16:00:09|0.5406
16:00:09|0.5407
16:00:10|0.5402
16:00:11|0.5401
16:00:13|0.5401
16:00:14|0.541
16:00:15|0.541
16:00:15|0.5408
16:00:17|0.5414
16:00:18|0.5414
16:00:18|0.5415
16:00:20|0.5411
16:00:20|0.5417
16:00:21|0.5417
16:00:23|0.5417
16:00:23|0.5415
16:00:24|0.5414
16:00:25|0.5411
16:00:27|0.5414
16:00:27|0.5411
16:00:28|0.5413
16:00:29|0.5417
16:00:31|0.5413
16:00:32|0.5416
16:00:34|0.5419
16:00:34|0.5419
16:00:36|0.5424
16:00:37|0.5426
16:00:38|0.5431
16:00:39|0.5434
16:00:41|0.5428
16:00:42|0.5428
16:00:42|0.5427
16:00:44|0.5428
16:00:44|0.543
16:00:45|0.5433
16:00:47|0.5432
16:00:48|0.5434
16:00:49|0.543
16:00:50|0.543
16:00:51|0.5432
16:00:52|0.5433
16:00:53|0.543
16:00:54|0.543
16:00:55|0.5431
16:00:56|0.543
16:00:57|0.5433
16:00:58|0.5436
16:00:59|0.5438
16:01:00|0.5442
16:01:00|0.544
16:01:01|0.544
16:01:03|0.5443
16:01:04|0.5443
16:01:05|0.5438
16:01:05|0.5437
16:01:07|0.5436
16:01:09|0.5434
16:01:09|0.5432
16:01:10|0.5436
16:01:11|0.5437
16:01:12|0.5435
16:01:13|0.5439
16:01:15|0.5438
16:01:15|0.5429
16:01:16|0.5429
16:01:17|0.5425
16:01:18|0.5426
16:01:20|0.5423
16:01:21|0.5424
16:01:22|0.5425
16:01:22|0.5421
16:01:24|0.5421
16:01:24|0.5422
16:01:25|0.5418
16:01:26|0.5417
16:01:27|0.5417
16:01:29|0.5418
16:01:29|0.542
16:01:31|0.5419
16:01:32|0.5419
16:01:33|0.5418
16:01:34|0.542
16:01:36|0.5425
16:01:37|0.5428
16:01:38|0.5434
16:01:39|0.5428
16:01:40|0.5435
16:01:41|0.5437
16:01:41|0.5436
16:01:43|0.5436
16:01:45|0.544
16:01:45|0.5437
16:01:46|0.5437
16:01:47|0.5433
16:01:49|0.5439
16:01:49|0.5447
16:01:51|0.5445
16:01:52|0.5453
16:01:53|0.5454
16:01:54|0.5454
16:01:55|0.5451
16:01:56|0.5451
16:01:57|0.5451
16:01:59|0.5452
16:01:59|0.5454
16:02:00|0.5455
16:02:01|0.5446
16:02:02|0.5455
16:02:03|0.5443
16:02:05|0.5451
16:02:05|0.5447
16:02:07|0.5451
16:02:08|0.5451
16:02:09|0.5457
16:02:10|0.5454
16:02:11|0.5453
16:02:12|0.5456
16:02:13|0.5456
16:02:13|0.5453
16:02:14|0.5453
16:02:15|0.5452
16:02:17|0.5457
16:02:18|0.546
16:02:19|0.5459
16:02:20|0.5457
16:02:21|0.5457
16:02:22|0.5457
16:02:23|0.5457
16:02:24|0.5456
16:02:25|0.5455
16:02:25|0.5452
16:02:27|0.5457
16:02:28|0.546
16:02:29|0.5458
16:02:30|0.5464
16:02:31|0.5466
16:02:32|0.547
16:02:33|0.5474
16:02:35|0.5462
16:02:35|0.5464
16:02:37|0.5466
16:02:38|0.5468
16:02:39|0.5466
16:02:40|0.5464
16:02:41|0.5462
16:02:42|0.5463
16:02:43|0.5465
16:02:44|0.5467
16:02:45|0.5466
16:02:46|0.5466
16:02:48|0.5467
16:02:48|0.5474
16:02:49|0.5475
16:02:50|0.5473
16:02:51|0.5466
16:02:52|0.5469
16:02:54|0.5465
16:02:55|0.5469
16:02:55|0.5468
16:02:57|0.547
16:02:58|0.5473
16:02:59|0.5477
16:02:59|0.5475
16:03:00|0.5474
16:03:02|0.5476
16:03:02|0.5475
16:03:03|0.5473
16:03:05|0.5474
16:03:05|0.5479
16:03:06|0.5479
16:03:08|0.5466
16:03:09|0.547
16:03:10|0.547
16:03:10|0.5469
16:03:12|0.5469
16:03:13|0.5468
16:03:14|0.5465
16:03:15|0.5469
16:03:16|0.5473
16:03:17|0.5473
16:03:18|0.5472
16:03:19|0.547
16:03:20|0.5475
16:03:21|0.5472
16:03:21|0.5473
16:03:23|0.5475
16:03:24|0.547
16:03:24|0.547
16:03:26|0.547
16:03:26|0.547
16:03:28|0.547
16:03:29|0.5472
16:03:30|0.5466
16:03:31|0.5466
16:03:32|0.5466
16:03:33|0.547
16:03:33|0.5476
16:03:36|0.5475
16:03:37|0.5474
16:03:37|0.5475
16:03:39|0.5471
16:03:39|0.5462
16:03:41|0.5459
16:03:42|0.546
16:03:43|0.5454
16:03:45|0.5461
16:03:45|0.5464
16:03:47|0.5464
16:03:47|0.5466
16:03:49|0.5467
16:03:49|0.5468
16:03:51|0.5464
16:03:52|0.5468
16:03:52|0.5471
16:03:54|0.5471
16:03:55|0.5465
16:03:56|0.5468
16:03:57|0.5468
16:03:58|0.5468
16:03:58|0.5466
16:04:00|0.5467
16:04:01|0.5466
16:04:01|0.5471
16:04:03|0.5472
16:04:04|0.5478
16:04:05|0.5482
16:04:06|0.5478
16:04:06|0.5481
16:04:08|0.548
16:04:09|0.5477
16:04:11|0.5477
16:04:12|0.5472
16:04:12|0.5474
16:04:13|0.5471
16:04:15|0.5473
16:04:15|0.5475
16:04:17|0.5477
16:04:17|0.548
16:04:18|0.5472
16:04:20|0.5476
16:04:21|0.5478
16:04:22|0.5478
16:04:24|0.5477
16:04:25|0.5484
16:04:25|0.5482
16:04:27|0.5481
16:04:28|0.5477
16:04:28|0.5481
16:04:29|0.5481
16:04:31|0.5481
16:04:32|0.548
16:04:32|0.5485
16:04:33|0.5479
16:04:34|0.5482
16:04:36|0.5475
16:04:38|0.5471
16:04:39|0.5471
16:04:40|0.5465
16:04:42|0.5469
16:04:43|0.5463
16:04:43|0.5465
16:04:44|0.5461
16:04:46|0.5464
16:04:46|0.5469
16:04:48|0.5462
16:04:49|0.5461
16:04:50|0.5461
16:04:51|0.5457
16:04:52|0.5457
16:04:53|0.5455
16:04:54|0.5455
16:04:55|0.5454
16:04:57|0.5454
16:04:57|0.5451
16:04:59|0.545
16:05:00|0.5447
16:05:01|0.5452
16:05:02|0.545
16:05:03|0.5451
16:05:04|0.5447
16:05:05|0.545
16:05:06|0.5453
16:05:07|0.5453
16:05:08|0.5454
16:05:10|0.5453
16:05:11|0.5452
16:05:12|0.5454
16:05:13|0.5453
16:05:14|0.5453
16:05:15|0.545
16:05:16|0.545
16:05:17|0.5447
16:05:18|0.545
16:05:19|0.5449
16:05:21|0.5452
16:05:21|0.5452
16:05:23|0.545
16:05:23|0.545
16:05:24|0.5454
16:05:26|0.5463
16:05:28|0.5459
16:05:29|0.546
16:05:29|0.546
16:05:30|0.5458
16:05:31|0.5456
16:05:32|0.5456
16:05:33|0.5458
16:05:35|0.5458
16:05:36|0.5461
16:05:37|0.5461
16:05:38|0.5461
16:05:38|0.5461
16:05:40|0.5464
16:05:40|0.5465
16:05:42|0.5469
16:05:43|0.5466
16:05:44|0.5467
16:05:45|0.5471
16:05:46|0.5471
16:05:47|0.5467
16:05:49|0.5468
16:05:50|0.5465
16:05:51|0.5465
16:05:51|0.5465
16:05:52|0.5462
16:05:54|0.546
16:05:55|0.5462
16:05:56|0.5462
16:05:57|0.5468
16:05:58|0.5467
16:06:00|0.5469
16:06:01|0.5466
16:06:02|0.5475
16:06:03|0.5474
16:06:04|0.5476
16:06:05|0.5478
16:06:06|0.5478
16:06:07|0.5478
16:06:07|0.5477
16:06:08|0.5478
16:06:11|0.5482
16:06:11|0.548
16:06:12|0.5483
16:06:13|0.5482
16:06:14|0.5484
16:06:15|0.5484
16:06:16|0.5487
16:06:18|0.5485
16:06:19|0.5488
16:06:19|0.5488
16:06:20|0.5483
16:06:21|0.5483
16:06:22|0.5484
16:06:24|0.5489
16:06:24|0.5486
16:06:25|0.5488
16:06:26|0.5487
16:06:27|0.5488
16:06:28|0.5487
16:06:29|0.5482
16:06:30|0.5477
16:06:32|0.5473
16:06:32|0.5471
16:06:34|0.5469
16:06:34|0.5467
16:06:36|0.5471
16:06:37|0.5471
16:06:39|0.5472
16:06:39|0.5471
16:06:40|0.5472
16:06:41|0.5472
16:06:42|0.5471
16:06:44|0.5475
16:06:44|0.5474
16:06:46|0.5474
16:06:47|0.5474
16:06:48|0.5478
16:06:49|0.5475
16:06:49|0.5473
16:06:51|0.5473
16:06:52|0.5473
16:06:53|0.5472
16:06:53|0.5482
16:06:55|0.5479
16:06:56|0.5479
16:06:56|0.5478
16:06:57|0.5477
16:06:59|0.5479
16:07:00|0.5474
16:07:01|0.5477
16:07:02|0.5475
16:07:03|0.5477
16:07:04|0.5479
16:07:05|0.5486
16:07:06|0.5488
16:07:07|0.5487
16:07:08|0.5489
16:07:09|0.5488
16:07:10|0.549
16:07:12|0.5498
16:07:12|0.5497
16:07:13|0.5488
16:07:14|0.5489
16:07:16|0.5491
16:07:17|0.5484
16:07:17|0.5488
16:07:19|0.5481
16:07:19|0.5485
16:07:21|0.5485
16:07:22|0.5491
16:07:23|0.5489
16:07:24|0.5491
16:07:25|0.5479
16:07:26|0.5483
16:07:27|0.5484
16:07:28|0.5482
16:07:29|0.5482
16:07:30|0.5485
16:07:31|0.5479
16:07:32|0.5481
16:07:33|0.5481
16:07:34|0.5491
16:07:35|0.5489
16:07:36|0.5489
16:07:37|0.5489
16:07:38|0.5494
16:07:40|0.5495
16:07:41|0.5495
16:07:43|0.5496
16:07:44|0.5505
16:07:45|0.5505
16:07:46|0.5505
16:07:47|0.5499
16:07:47|0.5503
16:07:48|0.55
16:07:49|0.5502
16:07:51|0.5497
16:07:51|0.5495
16:07:53|0.5492
16:07:54|0.5498
16:07:55|0.5498
16:07:56|0.5498
16:07:56|0.5498
16:07:58|0.5499
16:07:58|0.5499
16:08:00|0.5502
16:08:01|0.5502
16:08:02|0.55
16:08:03|0.5504
16:08:03|0.5502
16:08:05|0.5497
16:08:06|0.5493
16:08:07|0.5495
16:08:08|0.5494
16:08:09|0.5495
16:08:10|0.5495
16:08:11|0.5495
16:08:12|0.5489
16:08:13|0.5492
16:08:14|0.5492
16:08:15|0.5487
16:08:16|0.5484
16:08:17|0.5483
16:08:18|0.5486
16:08:20|0.5483
16:08:21|0.5482
16:08:21|0.5484
16:08:23|0.5484
16:08:24|0.5485
16:08:24|0.5479
16:08:25|0.5473
16:08:26|0.5472
16:08:28|0.547
16:08:29|0.5472
16:08:30|0.5464
16:08:31|0.5466
16:08:31|0.5461
16:08:33|0.5459
16:08:34|0.546
16:08:35|0.5467
16:08:37|0.5461
16:08:37|0.5457
16:08:38|0.5456
16:08:40|0.5454
16:08:42|0.5456
16:08:42|0.5458
16:08:44|0.5465
16:08:44|0.5464
16:08:45|0.5462
16:08:47|0.5457
16:08:48|0.5457
16:08:48|0.5454
16:08:50|0.5462
16:08:51|0.5459
16:08:52|0.5461
16:08:53|0.5457
16:08:54|0.5457
16:08:55|0.546
16:08:56|0.5455
16:08:57|0.546
16:08:58|0.5457
16:08:59|0.5459
16:09:01|0.5457
16:09:02|0.5456
16:09:03|0.5451
16:09:03|0.5452
16:09:05|0.5452
16:09:06|0.5452
16:09:06|0.5456
16:09:08|0.5452
16:09:09|0.5446
16:09:10|0.5448
16:09:10|0.5444
16:09:12|0.5442
16:09:13|0.5444
16:09:14|0.5438
16:09:15|0.5442
16:09:16|0.5442
16:09:16|0.544
16:09:17|0.544
16:09:20|0.5442
16:09:20|0.5442
16:09:21|0.5442
16:09:22|0.5444
16:09:23|0.5436
16:09:24|0.5436
16:09:25|0.544
16:09:27|0.544
16:09:27|0.5457
16:09:28|0.5454
16:09:30|0.5451
16:09:30|0.5451
16:09:31|0.5451
16:09:32|0.545
16:09:33|0.545
16:09:34|0.5447
16:09:36|0.5448
16:09:37|0.5445
16:09:38|0.5445
16:09:39|0.5449
16:09:40|0.5448
16:09:41|0.5448
16:09:43|0.5449
16:09:43|0.545
16:09:45|0.545
16:09:46|0.5448
16:09:47|0.5448
16:09:48|0.5448
16:09:49|0.5444
16:09:49|0.5448
16:09:50|0.545
16:09:51|0.5449
16:09:53|0.5448
16:09:54|0.5454
16:09:56|0.5451
16:09:57|0.5454
16:09:57|0.5454
16:09:59|0.5454
16:10:00|0.5458
16:10:01|0.5455
16:10:02|0.5451
16:10:03|0.5447
16:10:04|0.5447
16:10:05|0.5451
16:10:07|0.5452
16:10:08|0.5445
16:10:09|0.5451
16:10:09|0.5444
16:10:10|0.5447
16:10:12|0.5452
16:10:12|0.5452
16:10:13|0.5453
16:10:15|0.5453
16:10:15|0.5456
16:10:16|0.5462
16:10:17|0.5469
16:10:19|0.547
16:10:21|0.5466
16:10:22|0.5464
16:10:23|0.5472
16:10:24|0.5482
16:10:25|0.5486
16:10:26|0.5486
16:10:27|0.5485
16:10:28|0.5488
16:10:29|0.549
16:10:30|0.5489
16:10:31|0.5488
16:10:32|0.5493
16:10:33|0.5489
16:10:34|0.5489
16:10:35|0.5491
16:10:36|0.5491
16:10:37|0.5489
16:10:39|0.549
16:10:40|0.5489
16:10:41|0.5484
16:10:42|0.5488
16:10:43|0.5488
16:10:44|0.5489
16:10:45|0.5489
16:10:46|0.5491
16:10:47|0.5491
16:10:48|0.5486
16:10:49|0.5489
16:10:50|0.5487
16:10:51|0.5487
16:10:52|0.5487
16:10:53|0.5489
16:10:54|0.5489
16:10:55|0.5491
16:10:56|0.5488
16:10:57|0.5474
16:10:58|0.5473
16:10:59|0.547
16:11:00|0.547
16:11:01|0.5462
16:11:02|0.5458
16:11:03|0.5459
16:11:04|0.5462
16:11:05|0.5459
16:11:06|0.5461
16:11:08|0.5485
16:11:08|0.5487
16:11:09|0.5485
16:11:11|0.5482
16:11:12|0.5482
16:11:12|0.5482
16:11:13|0.5482
16:11:14|0.5485
16:11:15|0.5483
16:11:16|0.5471
16:11:17|0.547
16:11:18|0.5472
16:11:19|0.5469
16:11:20|0.5465
16:11:22|0.5465
16:11:23|0.5458
16:11:24|0.5457
16:11:25|0.5454
16:11:26|0.5456
16:11:26|0.5461
16:11:28|0.5461
16:11:28|0.5461
16:11:30|0.546
16:11:30|0.5462
16:11:31|0.5462
16:11:33|0.546
16:11:34|0.5458
16:11:35|0.5459
16:11:36|0.5465
16:11:37|0.5469
16:11:38|0.5469
16:11:39|0.5467
16:11:40|0.5469
16:11:41|0.5473
16:11:42|0.5473
16:11:43|0.5476
16:11:44|0.5472
16:11:45|0.5473
16:11:46|0.5473
16:11:47|0.5478
16:11:48|0.5479
16:11:49|0.548
16:11:51|0.548
16:11:51|0.5483
16:11:52|0.5483
16:11:53|0.5483
16:11:54|0.548
16:11:56|0.5478
16:11:57|0.5483
16:11:58|0.548
16:11:58|0.548
16:11:59|0.548
16:12:00|0.548
16:12:01|0.5481
16:12:02|0.548
16:12:03|0.5486
16:12:04|0.5483
16:12:05|0.5492
16:12:07|0.5492
16:12:08|0.5486
16:12:08|0.5484
16:12:09|0.5484
16:12:10|0.5476
16:12:11|0.5472
16:12:12|0.5476
16:12:13|0.5477
16:12:14|0.5479
16:12:15|0.5478
16:12:16|0.5474
16:12:17|0.547
16:12:18|0.5471
16:12:19|0.5476
16:12:21|0.5476
16:12:23|0.5474
16:12:23|0.5473
16:12:25|0.5472
16:12:26|0.547
16:12:26|0.547
16:12:27|0.5485
16:12:29|0.5483
16:12:30|0.5493
16:12:30|0.5494
16:12:32|0.5495
16:12:33|0.5494
16:12:33|0.5488
16:12:34|0.5491
16:12:36|0.5494
16:12:36|0.5488
16:12:38|0.5477
16:12:39|0.548
16:12:40|0.5484
16:12:40|0.5484
16:12:41|0.5491
16:12:43|0.5491
16:12:43|0.5494
16:12:45|0.5493
16:12:46|0.5489
16:12:46|0.5493
16:12:48|0.5496
16:12:49|0.5495
16:12:50|0.5489
16:12:51|0.5491
16:12:52|0.549
16:12:53|0.5488
16:12:54|0.5482
16:12:55|0.5492
16:12:56|0.5492
16:12:57|0.5489
16:12:59|0.5492
16:12:59|0.5491
16:13:00|0.5488
16:13:01|0.5492
16:13:02|0.5491
16:13:03|0.5493
16:13:05|0.5494
16:13:05|0.5494
16:13:07|0.5494
16:13:07|0.5494
16:13:08|0.5501
16:13:09|0.5505
16:13:10|0.5505
16:13:11|0.5503
16:13:12|0.5503
16:13:13|0.5503
16:13:14|0.5506
16:13:16|0.5506
16:13:16|0.5506
16:13:17|0.5504
16:13:18|0.5503
16:13:20|0.55
16:13:21|0.55
16:13:22|0.55
16:13:23|0.5501
16:13:24|0.5504
16:13:25|0.5504
16:13:26|0.5485
16:13:27|0.5486
16:13:28|0.5489
16:13:29|0.5489
16:13:31|0.549
16:13:32|0.5498
16:13:33|0.5497
16:13:33|0.5497
16:13:34|0.5498
16:13:36|0.5503
16:13:37|0.5501
16:13:38|0.5501
16:13:39|0.5508
16:13:40|0.5507
16:13:41|0.5502
16:13:42|0.5507
16:13:42|0.5498
16:13:45|0.55
16:13:45|0.55
16:13:46|0.5496
16:13:47|0.5498
16:13:48|0.5502
16:13:49|0.5494
16:13:50|0.5498
16:13:51|0.549
16:13:52|0.5494
16:13:53|0.5493
16:13:55|0.5493
16:13:55|0.5496
16:13:56|0.5496
16:13:58|0.5494
16:13:58|0.5492
16:13:59|0.5492
16:14:01|0.5493
16:14:01|0.5492
16:14:03|0.5493
16:14:04|0.5494
16:14:04|0.5495
16:14:06|0.5496
16:14:07|0.5498
16:14:08|0.5493
16:14:09|0.5497
16:14:10|0.5497
16:14:11|0.5497
16:14:12|0.5497
16:14:13|0.5495
16:14:14|0.5497
16:14:15|0.5497
16:14:17|0.5494
16:14:17|0.55
16:14:18|0.55
16:14:19|0.55
16:14:21|0.5505
16:14:23|0.5507
16:14:23|0.5507
16:14:25|0.5506
16:14:27|0.5507
16:14:28|0.5502
16:14:29|0.5502
16:14:29|0.55
16:14:30|0.5502
16:14:32|0.5502
16:14:32|0.55
16:14:34|0.55
16:14:35|0.5497
16:14:36|0.5496
16:14:37|0.549
16:14:38|0.5493
16:14:39|0.5492
16:14:40|0.5493
16:14:41|0.5493
16:14:41|0.5493
16:14:43|0.5495
16:14:43|0.5495
16:14:46|0.5497
16:14:46|0.5496
16:14:47|0.5499
16:14:49|0.5499
16:14:50|0.5496
16:14:51|0.5496
16:14:52|0.5499
16:14:53|0.5499
16:14:54|0.5496
16:14:54|0.5498
16:14:55|0.5498
16:14:56|0.5498
16:14:58|0.5496
16:14:59|0.5496
16:15:00|0.5498
16:15:01|0.5502
16:15:03|0.5503
16:15:04|0.5493
16:15:05|0.5491
16:15:05|0.5489
16:15:06|0.5485
16:15:08|0.5483
16:15:09|0.5491
16:15:10|0.5494
16:15:11|0.5484
16:15:12|0.5483
16:15:13|0.549
16:15:14|0.5492
16:15:16|0.5487
16:15:17|0.5488
16:15:17|0.5484
16:15:18|0.5489
16:15:19|0.5484
16:15:20|0.5481
16:15:22|0.5481
16:15:23|0.5478
16:15:24|0.5477
16:15:24|0.5479
16:15:25|0.5484
16:15:27|0.5482
16:15:28|0.5482
16:15:29|0.5485
16:15:30|0.5493
16:15:31|0.5507
16:15:32|0.5511
16:15:33|0.5513
16:15:34|0.5514
16:15:36|0.5515
16:15:37|0.5514
16:15:38|0.5517
16:15:39|0.5514
16:15:40|0.5515
16:15:41|0.5517
16:15:42|0.5512
16:15:44|0.5514
16:15:44|0.551
16:15:46|0.5515
16:15:47|0.5521
16:15:48|0.5524
16:15:49|0.5524
16:15:50|0.5523
16:15:51|0.5517
16:15:53|0.5517
16:15:55|0.5522
16:15:56|0.5522
16:15:57|0.5521
16:15:58|0.5525
16:15:58|0.5526
16:15:59|0.5523
16:16:01|0.5528
16:16:02|0.5531
16:16:02|0.5533
16:16:04|0.5531
16:16:05|0.5535
16:16:06|0.5536
16:16:07|0.5535
16:16:08|0.5535
16:16:09|0.5539
16:16:10|0.5534
16:16:10|0.5541
16:16:12|0.554
16:16:13|0.5542
16:16:14|0.5543
16:16:15|0.5542
16:16:16|0.5543
16:16:17|0.5543
16:16:18|0.5543
16:16:19|0.5544
16:16:19|0.5539
16:16:21|0.5535
16:16:22|0.5539
16:16:23|0.5533
16:16:24|0.5535
16:16:25|0.553
16:16:26|0.5527
16:16:27|0.5529
16:16:28|0.5531
16:16:29|0.5539
16:16:30|0.5541
16:16:31|0.5541
16:16:32|0.5543
16:16:33|0.5543
16:16:34|0.5538
16:16:35|0.5542
16:16:37|0.5546
16:16:38|0.5542
16:16:38|0.5544
16:16:40|0.5541
16:16:41|0.5541
16:16:42|0.5541
16:16:44|0.5539
16:16:45|0.5541
16:16:46|0.5542
16:16:47|0.5541
16:16:49|0.5541
16:16:49|0.5547
16:16:50|0.554
16:16:51|0.5542
16:16:52|0.554
16:16:54|0.5538
16:16:55|0.554
16:16:56|0.554
16:16:57|0.5549
16:16:57|0.5551
16:16:59|0.5545
16:17:00|0.555
16:17:01|0.5545
16:17:02|0.5545
16:17:03|0.5539
16:17:04|0.554
16:17:05|0.554
16:17:06|0.554
16:17:07|0.5541
16:17:08|0.5546
16:17:09|0.5546
16:17:10|0.5545
16:17:11|0.5544
16:17:12|0.5535
16:17:13|0.554
16:17:14|0.5545
16:17:15|0.555
16:17:16|0.5554
16:17:17|0.5552
16:17:18|0.5552
16:17:19|0.5552
16:17:20|0.5554
16:17:21|0.555
16:17:22|0.555
16:17:23|0.5552
16:17:24|0.5551
16:17:25|0.5553
16:17:26|0.5553
16:17:27|0.5553
16:17:28|0.5553
16:17:29|0.5553
16:17:30|0.5552
16:17:31|0.5553
16:17:33|0.5559
16:17:33|0.5563
16:17:34|0.5558
16:17:35|0.556
16:17:36|0.5558
16:17:38|0.5558
16:17:38|0.5555
16:17:40|0.5563
16:17:41|0.5564
16:17:43|0.5562
16:17:44|0.5569
16:17:44|0.5566
16:17:45|0.556
16:17:48|0.5563
16:17:49|0.5564
16:17:50|0.5568
16:17:50|0.5569
16:17:51|0.5561
16:17:53|0.5567
16:17:53|0.5558
16:17:54|0.557
16:17:56|0.5564
16:17:57|0.5562
16:17:58|0.5562
16:17:58|0.5558
16:17:59|0.5561
16:18:00|0.5561
16:18:02|0.5561
16:18:02|0.556
16:18:04|0.5558
16:18:04|0.5563
16:18:06|0.5565
16:18:06|0.5562
16:18:08|0.5562
16:18:08|0.5563
16:18:09|0.5565
16:18:11|0.5552
16:18:11|0.5553
16:18:13|0.554
16:18:14|0.5541
16:18:15|0.5545
16:18:15|0.5548
16:18:17|0.5542
16:18:18|0.5542
16:18:18|0.5542
16:18:19|0.5541
16:18:21|0.5551
16:18:21|0.555
16:18:22|0.5551
16:18:23|0.5552
16:18:24|0.5546
16:18:25|0.5546
16:18:27|0.5554
16:18:27|0.5553
16:18:29|0.5563
16:18:30|0.5565
16:18:31|0.5565
16:18:32|0.5566
16:18:32|0.5564
16:18:34|0.5561
16:18:34|0.5566
16:18:36|0.5562
16:18:37|0.5564
16:18:39|0.5562
16:18:40|0.556
16:18:40|0.5562
16:18:41|0.5562
16:18:43|0.5561
16:18:44|0.5564
16:18:45|0.5568
16:18:46|0.5569
16:18:47|0.557
16:18:49|0.5572
16:18:50|0.557
16:18:50|0.5579
16:18:52|0.5578
16:18:52|0.5579
16:18:53|0.5578
16:18:55|0.5575
16:18:56|0.5579
16:18:57|0.5571
16:18:58|0.5571
16:18:59|0.5571
16:19:00|0.5573
16:19:01|0.5542
16:19:02|0.554
16:19:03|0.553
16:19:04|0.5531
16:19:05|0.5529
16:19:07|0.5536
16:19:08|0.5533
16:19:09|0.5534
16:19:09|0.5537
16:19:10|0.5537
16:19:12|0.5542
16:19:13|0.5541
16:19:14|0.5543
16:19:15|0.5544
16:19:16|0.5543
16:19:17|0.554
16:19:18|0.5542
16:19:19|0.5545
16:19:19|0.554
16:19:21|0.5545
16:19:22|0.5545
16:19:24|0.5545
16:19:25|0.5549
16:19:26|0.555
16:19:27|0.5554
16:19:28|0.5549
16:19:29|0.5549
16:19:30|0.5547
16:19:31|0.5545
16:19:32|0.5549
16:19:33|0.5548
16:19:34|0.5541
16:19:35|0.5545
16:19:36|0.5551
16:19:37|0.5549
16:19:38|0.5562
16:19:40|0.5571
16:19:42|0.556
16:19:42|0.556
16:19:44|0.556
16:19:45|0.5558
16:19:46|0.5557
16:19:47|0.5557
16:19:49|0.5556
16:19:49|0.5558
16:19:51|0.556
16:19:53|0.556
16:19:53|0.5562
16:19:54|0.5562
16:19:55|0.5568
16:19:57|0.5558
16:19:57|0.5555
16:19:59|0.5551
16:19:59|0.5551
16:20:01|0.5554
16:20:02|0.5538
16:20:03|0.5534
16:20:04|0.5522
16:20:04|0.5519
16:20:06|0.5513
16:20:07|0.5509
16:20:08|0.55
16:20:09|0.5502
16:20:10|0.5502
16:20:11|0.55
16:20:12|0.55
16:20:13|0.5504
16:20:14|0.5508
16:20:15|0.5514
16:20:17|0.5514
16:20:17|0.5518
16:20:18|0.552
16:20:19|0.5521
16:20:20|0.5523
16:20:21|0.552
16:20:22|0.5526
16:20:23|0.5527
16:20:24|0.554
16:20:25|0.5537
16:20:26|0.5527
16:20:27|0.5528
16:20:28|0.5524
16:20:29|0.553
16:20:31|0.5531
16:20:31|0.553
16:20:33|0.5525
16:20:34|0.553
16:20:35|0.5527
16:20:36|0.5528
16:20:36|0.5529
16:20:37|0.553
16:20:38|0.553
16:20:40|0.5533
16:20:41|0.553
16:20:42|0.5525
16:20:43|0.5535
16:20:44|0.5535
16:20:45|0.5535
16:20:46|0.5534
16:20:47|0.5528
16:20:49|0.5524
16:20:50|0.5518
16:20:52|0.551
16:20:53|0.551
16:20:53|0.5511
16:20:55|0.5518
16:20:56|0.5519
16:20:56|0.5526
16:20:57|0.5518
16:20:58|0.5517
16:21:00|0.5517
16:21:01|0.5514
16:21:01|0.5512
16:21:03|0.5511
16:21:04|0.5502
16:21:05|0.5505
16:21:06|0.5508
16:21:06|0.5507
16:21:08|0.5512
16:21:10|0.5507
16:21:11|0.5497
16:21:12|0.5499
16:21:13|0.5509
16:21:14|0.5494
16:21:15|0.5488
16:21:16|0.548
16:21:17|0.5475
16:21:18|0.5472
16:21:19|0.5463
16:21:20|0.547
16:21:21|0.547
16:21:22|0.5469
16:21:23|0.5481
16:21:24|0.5483
16:21:25|0.5478
16:21:26|0.5477
16:21:27|0.5484
16:21:28|0.5484
16:21:29|0.5478
16:21:30|0.5479
16:21:31|0.5474
16:21:33|0.5472
16:21:33|0.5474
16:21:34|0.5477
16:21:36|0.5471
16:21:36|0.5468
16:21:37|0.5474
16:21:39|0.5474
16:21:40|0.5476
16:21:40|0.547
16:21:42|0.5476
16:21:42|0.5477
16:21:44|0.548
16:21:45|0.5478
16:21:46|0.5476
16:21:47|0.5465
16:21:49|0.5465
16:21:50|0.5467
16:21:50|0.5465
16:21:51|0.5466
16:21:52|0.546
16:21:53|0.5467
16:21:55|0.5468
16:21:55|0.5467
16:21:56|0.5466
16:21:57|0.5471
16:21:58|0.5467
16:22:00|0.5465
16:22:00|0.5464
16:22:01|0.5465
16:22:02|0.5466
16:22:04|0.5472
16:22:05|0.5475
16:22:05|0.5477
16:22:07|0.5476
16:22:08|0.5458
16:22:10|0.5454
16:22:10|0.5454
16:22:12|0.5457
16:22:13|0.544
16:22:14|0.5447
16:22:15|0.5444
16:22:16|0.5444
16:22:17|0.5437
16:22:18|0.5439
16:22:19|0.5435
16:22:20|0.5426
16:22:21|0.5429
16:22:22|0.5428
16:22:24|0.5429
16:22:25|0.5432
16:22:26|0.5436
16:22:27|0.5434
16:22:28|0.5434
16:22:29|0.5444
16:22:30|0.5445
16:22:30|0.5443
16:22:32|0.5434
16:22:33|0.5444
16:22:34|0.5443
16:22:35|0.5443
16:22:36|0.5446
16:22:36|0.5434
16:22:37|0.5438
16:22:39|0.5434
16:22:40|0.5431
16:22:40|0.5434
16:22:42|0.5431
16:22:42|0.5439
16:22:44|0.544
16:22:45|0.5439
16:22:45|0.544
16:22:46|0.5441
16:22:48|0.5442
16:22:48|0.5443
16:22:50|0.544
16:22:51|0.5446
16:22:52|0.5445
16:22:53|0.5447
16:22:54|0.545
16:22:55|0.5448
16:22:56|0.5449
16:22:57|0.5447
16:22:58|0.545
16:22:59|0.5447
16:23:00|0.5447
16:23:01|0.5447
16:23:02|0.5446
16:23:03|0.5441
16:23:04|0.5441
16:23:05|0.5446
16:23:06|0.5449
16:23:07|0.5449
16:23:08|0.5446
16:23:09|0.5452
16:23:11|0.5457
16:23:12|0.5454
16:23:13|0.5462
16:23:14|0.5475
16:23:15|0.5476
16:23:17|0.5484
16:23:18|0.5474
16:23:18|0.5476
16:23:20|0.5476
16:23:20|0.5481
16:23:22|0.5476
16:23:23|0.5475
16:23:24|0.5472
16:23:24|0.5474
16:23:26|0.5474
16:23:27|0.5471
16:23:28|0.5469
16:23:28|0.5469
16:23:30|0.547
16:23:30|0.5475
16:23:33|0.5478
16:23:33|0.5478
16:23:34|0.5478
16:23:35|0.548
16:23:36|0.548
16:23:37|0.5477
16:23:38|0.5479
16:23:40|0.5468
16:23:41|0.5463
16:23:42|0.5464
16:23:43|0.5468
16:23:44|0.5472
16:23:45|0.5472
16:23:46|0.5472
16:23:47|0.5474
16:23:48|0.5474
16:23:49|0.5474
16:23:50|0.5475
16:23:51|0.5479
16:23:52|0.5478
16:23:53|0.5478
16:23:54|0.5474
16:23:55|0.5466
16:23:56|0.5471
16:23:57|0.5468
16:23:58|0.5471
16:23:59|0.547
16:24:01|0.5465
16:24:01|0.5472
16:24:03|0.5475
16:24:03|0.5472
16:24:04|0.5484
16:24:06|0.5488
16:24:07|0.5484
16:24:08|0.5488
16:24:09|0.5483
16:24:10|0.5482
16:24:11|0.5481
16:24:12|0.5481
16:24:14|0.5483
16:24:14|0.5482
16:24:16|0.5482
16:24:17|0.5485
16:24:19|0.5482
16:24:20|0.5474
16:24:21|0.5473
16:24:22|0.5472
16:24:23|0.5471
16:24:24|0.5468
16:24:25|0.5469
16:24:25|0.5467
16:24:27|0.5467
16:24:28|0.5467
16:24:29|0.5457
16:24:30|0.5463
16:24:31|0.5467
16:24:32|0.5464
16:24:33|0.5464
16:24:34|0.5462
16:24:35|0.5462
16:24:35|0.5457
16:24:37|0.5461
16:24:38|0.546
16:24:39|0.5455
16:24:40|0.546
16:24:40|0.5452
16:24:41|0.5457
16:24:43|0.5453
16:24:43|0.5453
16:24:44|0.5452
16:24:46|0.5451
16:24:47|0.5452
16:24:48|0.5446
16:24:50|0.545
16:24:51|0.545
16:24:51|0.5447
16:24:52|0.545
16:24:54|0.5451
16:24:55|0.5451
16:24:56|0.5454
16:24:57|0.5452
16:24:58|0.5453
16:24:59|0.5452
16:25:00|0.5454
16:25:01|0.5455
16:25:02|0.5455
16:25:03|0.5454
16:25:04|0.5453
16:25:06|0.547
16:25:07|0.5467
16:25:08|0.5463
16:25:10|0.5461
16:25:11|0.5457
16:25:11|0.5457
16:25:13|0.5456
16:25:14|0.546
16:25:15|0.5463
16:25:16|0.5464
16:25:16|0.5467
16:25:18|0.5466
16:25:19|0.5461
16:25:21|0.5463
16:25:22|0.5466
16:25:23|0.5464
16:25:24|0.5466
16:25:25|0.5466
16:25:26|0.5465
16:25:27|0.5468
16:25:28|0.5466
16:25:29|0.5466
16:25:30|0.5478
16:25:31|0.5478
16:25:31|0.5481
16:25:33|0.5478
16:25:35|0.5484
16:25:36|0.5479
16:25:37|0.5488
16:25:37|0.5486
16:25:38|0.549
16:25:40|0.5485
16:25:41|0.5493
16:25:41|0.5481
16:25:42|0.548
16:25:44|0.5486
16:25:45|0.5489
16:25:46|0.5486
16:25:47|0.5485
16:25:48|0.5484
16:25:49|0.5486
16:25:50|0.5485
16:25:51|0.5477
16:25:52|0.5463
16:25:54|0.5461
16:25:55|0.5469
16:25:56|0.5471
16:25:56|0.5471
16:25:58|0.5471
16:25:59|0.5471
16:25:59|0.5473
16:26:01|0.5474
16:26:01|0.5478
16:26:02|0.5476
16:26:04|0.5477
16:26:04|0.5475
16:26:06|0.5473
16:26:07|0.5472
16:26:07|0.5473
16:26:08|0.5462
16:26:09|0.547
16:26:11|0.5468
16:26:12|0.5469
16:26:13|0.5468
16:26:14|0.5468
16:26:15|0.5463
16:26:16|0.5465
16:26:17|0.5464
16:26:18|0.5464
16:26:19|0.5466
16:26:20|0.5466
16:26:21|0.5464
16:26:21|0.5467
16:26:23|0.5467
16:26:24|0.5464
16:26:25|0.5464
16:26:26|0.5464
16:26:26|0.5463
16:26:28|0.5463
16:26:29|0.5463
16:26:30|0.5466
16:26:30|0.5469
16:26:32|0.5469
16:26:33|0.5467
16:26:35|0.547
16:26:36|0.5464
16:26:37|0.5467
16:26:38|0.5466
16:26:39|0.5462
16:26:40|0.5461
16:26:40|0.5461
16:26:42|0.5454
16:26:43|0.5458
16:26:43|0.5459
16:26:46|0.547
16:26:46|0.5472
16:26:47|0.547
16:26:48|0.5465
16:26:50|0.5467
16:26:50|0.5467
16:26:52|0.5467
16:26:53|0.5467
16:26:53|0.5467
16:26:54|0.5467
16:26:56|0.5467
16:26:57|0.5475
16:26:58|0.5475
16:26:59|0.5472
16:27:00|0.5478
16:27:01|0.5484
16:27:02|0.5476
16:27:03|0.5467
16:27:04|0.5469
16:27:05|0.5469
16:27:06|0.547
16:27:07|0.5473
16:27:08|0.5473
16:27:09|0.5478
16:27:10|0.5477
16:27:11|0.5477
16:27:12|0.5478
16:27:13|0.5478
16:27:15|0.5478
16:27:16|0.5478
16:27:17|0.5482
16:27:17|0.5491
16:27:18|0.5492
16:27:20|0.5489
16:27:21|0.5489
16:27:22|0.5486
16:27:22|0.5486
16:27:23|0.5485
16:27:25|0.5489
16:27:26|0.5489
16:27:26|0.5493
16:27:28|0.5494
16:27:29|0.5498
16:27:29|0.5505
16:27:31|0.55
16:27:31|0.5497
16:27:32|0.5502
16:27:33|0.5506
16:27:35|0.5512
16:27:36|0.5513
16:27:37|0.552
16:27:38|0.5522
16:27:40|0.5526
16:27:41|0.5525
16:27:42|0.5526
16:27:42|0.5527
16:27:45|0.554
16:27:45|0.5533
16:27:46|0.554
16:27:48|0.5536
16:27:49|0.5544
16:27:50|0.5543
16:27:51|0.555
16:27:52|0.5551
16:27:53|0.5548
16:27:54|0.5554
16:27:54|0.555
16:27:56|0.5552
16:27:57|0.5545
16:27:58|0.5538
16:27:58|0.5542
16:28:00|0.5542
16:28:00|0.5548
16:28:01|0.5544
16:28:03|0.5546
16:28:04|0.5536
16:28:05|0.5525
16:28:06|0.5523
16:28:07|0.5524
16:28:08|0.5517
16:28:09|0.5503
16:28:10|0.5502
16:28:11|0.55
16:28:12|0.5508
16:28:13|0.5497
16:28:14|0.5495
16:28:16|0.5492
16:28:16|0.5494
16:28:17|0.5491
16:28:19|0.549
16:28:21|0.5494
16:28:22|0.5499
16:28:23|0.5504
16:28:24|0.5497
16:28:25|0.5501
16:28:26|0.5496
16:28:27|0.5487
16:28:28|0.5486
16:28:29|0.5486
16:28:30|0.5485
16:28:31|0.5486
16:28:32|0.5486
16:28:33|0.548
16:28:34|0.5484
16:28:35|0.5476
16:28:36|0.5477
16:28:37|0.5477
16:28:38|0.5473
16:28:39|0.5473
16:28:40|0.5474
16:28:41|0.5476
16:28:42|0.5481
16:28:43|0.5484
16:28:44|0.5484
16:28:46|0.5485
16:28:46|0.549
16:28:48|0.5485
16:28:49|0.5485
16:28:49|0.5484
16:28:51|0.5487
16:28:51|0.549
16:28:53|0.5488
16:28:54|0.5488
16:28:55|0.5488
16:28:56|0.5488
16:28:57|0.5489
16:28:58|0.5488
16:28:59|0.5489
16:29:00|0.5487
16:29:01|0.5491
16:29:02|0.5497
16:29:03|0.5498
16:29:04|0.5495
16:29:05|0.5492
16:29:06|0.5484
16:29:07|0.5486
16:29:08|0.5486
16:29:09|0.5485
16:29:10|0.5483
16:29:11|0.5485
16:29:12|0.5488
16:29:13|0.5488
16:29:14|0.5488
16:29:15|0.5497
16:29:16|0.5504
16:29:17|0.5499
16:29:18|0.5493
16:29:19|0.5491
16:29:20|0.5514
16:29:21|0.5515
16:29:22|0.5514
16:29:23|0.5514
16:29:24|0.5519
16:29:25|0.5518
16:29:26|0.5518
16:29:27|0.5515
16:29:28|0.5517
16:29:29|0.5528
16:29:30|0.5537
16:29:31|0.5536
16:29:32|0.5535
16:29:33|0.5527
16:29:34|0.5529
16:29:35|0.553
16:29:36|0.5528
16:29:38|0.5523
16:29:39|0.552
16:29:40|0.5526
16:29:41|0.5525
16:29:43|0.5525
16:29:44|0.5526
16:29:45|0.5528
16:29:46|0.5527
16:29:47|0.5527
16:29:48|0.5524
16:29:49|0.5527
16:29:50|0.5517
16:29:51|0.5513
16:29:52|0.551
16:29:53|0.5505
16:29:54|0.5508
16:29:55|0.5509
16:29:56|0.5504
16:29:57|0.5503
16:29:58|0.5494
16:29:59|0.5497
16:30:00|0.55
16:30:01|0.5493
16:30:02|0.5493
16:30:03|0.551
16:30:04|0.5508
16:30:05|0.5514
16:30:06|0.5515
16:30:07|0.5517
16:30:08|0.5516
16:30:09|0.5524
16:30:10|0.5519
16:30:11|0.5515
16:30:12|0.5513
16:30:13|0.5516
16:30:14|0.5514
16:30:15|0.5514
16:30:17|0.5513
16:30:18|0.5515
16:30:19|0.5512
16:30:20|0.5516
16:30:21|0.5513
16:30:23|0.5515
16:30:24|0.5511
16:30:25|0.5507
16:30:25|0.5506
16:30:26|0.5501
16:30:28|0.5502
16:30:28|0.5492
16:30:29|0.5492
16:30:30|0.5491
16:30:31|0.5491
16:30:32|0.5493
16:30:33|0.5493
16:30:34|0.549
16:30:36|0.5494
16:30:37|0.5488
16:30:37|0.5487
16:30:39|0.5487
16:30:40|0.5489
16:30:40|0.5489
16:30:42|0.5478
16:30:43|0.5477
16:30:44|0.5478
16:30:44|0.5479
16:30:45|0.5479
16:30:46|0.5482
16:30:47|0.5482
16:30:48|0.5482
16:30:49|0.5476
16:30:51|0.5477
16:30:51|0.5474
16:30:53|0.5475
16:30:53|0.5477
16:30:55|0.5481
16:30:55|0.5481
16:30:56|0.5481
16:30:58|0.5481
16:30:58|0.548
16:31:00|0.548
16:31:01|0.5477
16:31:02|0.5473
16:31:03|0.5474
16:31:04|0.5474
16:31:05|0.547
16:31:06|0.547
16:31:07|0.5464
16:31:08|0.5463
16:31:09|0.5463
16:31:10|0.5462
16:31:11|0.5465
16:31:13|0.5468
16:31:13|0.5464
16:31:14|0.547
16:31:15|0.547
16:31:17|0.547
16:31:19|0.5468
16:31:19|0.5467
16:31:21|0.5467
16:31:22|0.547
16:31:23|0.547
16:31:24|0.547
16:31:25|0.5466
16:31:26|0.5466
16:31:27|0.5467
16:31:29|0.5467
16:31:29|0.5474
16:31:31|0.5476
16:31:31|0.5476
16:31:33|0.5474
16:31:34|0.5474
16:31:35|0.5475
16:31:35|0.5475
16:31:37|0.5479
16:31:38|0.5479
16:31:39|0.5475
16:31:41|0.5474
16:31:41|0.5473
16:31:43|0.5473
16:31:44|0.5476
16:31:45|0.5475
16:31:45|0.5475
16:31:47|0.5475
16:31:47|0.5476
16:31:48|0.5476
16:31:49|0.5476
16:31:51|0.5473
16:31:52|0.5467
16:31:53|0.5468
16:31:54|0.5466
16:31:55|0.5466
16:31:56|0.547
16:31:57|0.5474
16:31:58|0.5474
16:31:59|0.5474
16:32:00|0.5474
16:32:01|0.5472
16:32:02|0.5474
16:32:03|0.5474
16:32:04|0.5471
16:32:05|0.5471
16:32:06|0.5468
16:32:08|0.547
16:32:08|0.547
16:32:09|0.5468
16:32:11|0.5468
16:32:12|0.5468
16:32:13|0.5467
16:32:14|0.5471
16:32:15|0.5471
16:32:17|0.5471
16:32:18|0.547
16:32:19|0.5469
16:32:20|0.547
16:32:20|0.5466
16:32:22|0.5466
16:32:23|0.5467
16:32:24|0.5465
16:32:25|0.5463
16:32:26|0.5472
16:32:27|0.5469
16:32:27|0.5471
16:32:29|0.5471
16:32:30|0.5471
16:32:31|0.5471
16:32:32|0.5467
16:32:32|0.5467
16:32:34|0.5467
16:32:35|0.5467
16:32:36|0.5467
16:32:36|0.5467
16:32:37|0.547
16:32:38|0.5467
16:32:40|0.5465
16:32:41|0.547
16:32:41|0.547
16:32:43|0.547
16:32:43|0.5469
16:32:45|0.5469
16:32:46|0.547
16:32:48|0.5473
16:32:48|0.5477
16:32:50|0.5477
16:32:50|0.5477
16:32:51|0.5475
16:32:53|0.5478
16:32:53|0.5479
16:32:54|0.5477
16:32:55|0.5477
16:32:56|0.5477
16:32:58|0.5475
16:32:59|0.547
16:33:00|0.5472
16:33:01|0.5473
16:33:02|0.5477
16:33:03|0.5473
16:33:03|0.5474
16:33:06|0.5471
16:33:06|0.5471
16:33:08|0.5473
16:33:09|0.5473
16:33:09|0.5476
16:33:10|0.5476
16:33:12|0.548
16:33:13|0.5482
16:33:13|0.548
16:33:15|0.5481
16:33:15|0.5479
16:33:16|0.5474
16:33:17|0.5474
16:33:18|0.5472
16:33:19|0.5472
16:33:21|0.5472
16:33:21|0.5472
16:33:23|0.5472
16:33:24|0.5474
16:33:24|0.5476
16:33:25|0.5475
16:33:27|0.5475
16:33:28|0.5477
16:33:29|0.5477
16:33:30|0.5477
16:33:31|0.5477
16:33:32|0.5477
16:33:33|0.5477
16:33:34|0.5475
16:33:35|0.5475
16:33:36|0.5477
16:33:37|0.5477
16:33:38|0.5476
16:33:39|0.5476
16:33:40|0.5475
16:33:41|0.5475
16:33:42|0.548
16:33:43|0.548
16:33:45|0.548
16:33:45|0.548
16:33:46|0.5472
16:33:48|0.5475
16:33:49|0.5475
16:33:49|0.5475
16:33:51|0.5477
16:33:51|0.5478
16:33:52|0.5471
16:33:53|0.547
16:33:54|0.547
16:33:56|0.547
16:33:57|0.5471
16:33:58|0.547
16:33:58|0.547
16:34:00|0.5468
16:34:00|0.5472
16:34:01|0.5472
16:34:03|0.5472
16:34:04|0.5472
16:34:05|0.5472
16:34:07|0.5468
16:34:08|0.5469
16:34:09|0.5474
16:34:10|0.5478
16:34:12|0.5483
16:34:12|0.5483
16:34:14|0.5483
16:34:14|0.5482
16:34:16|0.5482
16:34:16|0.5484
16:34:18|0.5487
16:34:19|0.5488
16:34:20|0.5482
16:34:20|0.5482
16:34:21|0.5483
16:34:23|0.5492
16:34:23|0.5488
16:34:24|0.5489
16:34:26|0.5489
16:34:26|0.5487
16:34:27|0.5487
16:34:29|0.5489
16:34:30|0.549
16:34:30|0.5487
16:34:32|0.5484
16:34:32|0.5488
16:34:34|0.5488
16:34:35|0.5488
16:34:37|0.5477
16:34:37|0.548
16:34:38|0.548
16:34:39|0.5483
16:34:40|0.5481
16:34:41|0.5481
16:34:42|0.5485
16:34:43|0.5487
16:34:45|0.5482
16:34:46|0.5483
16:34:47|0.5483
16:34:47|0.5483
16:34:48|0.549
16:34:49|0.549
16:34:51|0.549
16:34:51|0.549
16:34:53|0.549
16:34:53|0.549
16:34:54|0.549
16:34:55|0.5479
16:34:57|0.5479
16:34:57|0.5479
16:34:59|0.5479
16:34:59|0.5479
16:35:00|0.5484
16:35:01|0.5484
16:35:03|0.5484
16:35:03|0.5478
16:35:04|0.5478
16:35:05|0.5482
16:35:07|0.5482
16:35:08|0.5481
16:35:10|0.5486
16:35:11|0.5485
16:35:11|0.5485
16:35:12|0.5489
16:35:13|0.549
16:35:15|0.549
16:35:16|0.549
16:35:17|0.5489
16:35:18|0.5486
16:35:20|0.549
16:35:21|0.5492
16:35:22|0.5504
16:35:22|0.5506
16:35:23|0.5503
16:35:24|0.5504
16:35:26|0.5504
16:35:26|0.5509
16:35:28|0.551
16:35:28|0.551
16:35:30|0.551
16:35:31|0.5513
16:35:32|0.5519
16:35:33|0.5517
16:35:34|0.5512
16:35:35|0.5508
16:35:36|0.551
16:35:37|0.5507
16:35:37|0.5509
16:35:39|0.5513
16:35:39|0.5515
16:35:40|0.5515
16:35:42|0.5512
16:35:42|0.5508
16:35:43|0.5509
16:35:44|0.5511
16:35:46|0.5513
16:35:46|0.5513
16:35:48|0.5513
16:35:49|0.5514
16:35:50|0.5515
16:35:51|0.5517
16:35:52|0.5519
16:35:53|0.5521
16:35:54|0.5519
16:35:55|0.5519
16:35:55|0.5517
16:35:57|0.5515
16:35:58|0.5513
16:35:59|0.5509
16:36:00|0.5509
16:36:01|0.5508
16:36:02|0.5514
16:36:03|0.5513
16:36:04|0.5515
16:36:06|0.5515
16:36:06|0.5515
16:36:07|0.5518
16:36:09|0.5519
16:36:10|0.552
16:36:11|0.552
16:36:11|0.5523
16:36:13|0.5527
16:36:14|0.5526
16:36:15|0.5525
16:36:16|0.5527
16:36:17|0.5517
16:36:18|0.5515
16:36:19|0.5524
16:36:20|0.5519
16:36:21|0.5517
16:36:22|0.5518
16:36:24|0.5518
16:36:25|0.5522
16:36:26|0.5526
16:36:27|0.5522
16:36:28|0.5526
16:36:30|0.5525
16:36:30|0.5526
16:36:31|0.5528
16:36:32|0.5529
16:36:33|0.5525
16:36:34|0.5524
16:36:36|0.5526
16:36:37|0.5525
16:36:37|0.5526
16:36:38|0.5528
16:36:40|0.5528
16:36:41|0.5533
16:36:41|0.5534
16:36:42|0.5536
16:36:43|0.5532
16:36:44|0.5533
16:36:46|0.5533
16:36:47|0.5533
16:36:48|0.5533
16:36:49|0.5527
16:36:50|0.5526
16:36:51|0.5526
16:36:52|0.5532
16:36:53|0.5526
16:36:54|0.5529
16:36:55|0.5529
16:36:56|0.5533
16:36:57|0.5533
16:36:58|0.5533
16:36:59|0.5534
16:37:00|0.5532
16:37:01|0.5531
16:37:02|0.553
16:37:03|0.553
16:37:04|0.5526
16:37:05|0.5526
16:37:06|0.5525
16:37:07|0.5526
16:37:08|0.5527
16:37:10|0.5529
16:37:10|0.5529
16:37:12|0.5529
16:37:13|0.5527
16:37:14|0.5532
16:37:15|0.5534
16:37:16|0.5529
16:37:17|0.5526
16:37:18|0.5525
16:37:20|0.5522
16:37:20|0.5522
16:37:22|0.5523
16:37:23|0.5527
16:37:24|0.5524
16:37:26|0.5523
16:37:27|0.5517
16:37:27|0.5522
16:37:28|0.5519
16:37:30|0.552
16:37:31|0.5519
16:37:31|0.5517
16:37:32|0.5521
16:37:33|0.5521
16:37:34|0.5521
16:37:36|0.5518
16:37:37|0.5522
16:37:37|0.5529
16:37:38|0.5522
16:37:39|0.5528
16:37:40|0.5525
16:37:42|0.5527
16:37:43|0.5529
16:37:44|0.5531
16:37:45|0.5532
16:37:45|0.5527
16:37:47|0.5524
16:37:48|0.5526
16:37:49|0.5526
16:37:50|0.5526
16:37:51|0.5525
16:37:52|0.5525
16:37:53|0.5525
16:37:54|0.5526
16:37:55|0.5526
16:37:56|0.5523
16:37:57|0.5523
16:37:59|0.5528
16:37:59|0.5528
16:38:00|0.5524
16:38:01|0.5524
16:38:02|0.5524
16:38:04|0.5521
16:38:04|0.5521
16:38:05|0.5523
16:38:06|0.5519
16:38:08|0.5513
16:38:08|0.5518
16:38:09|0.5519
16:38:11|0.5522
16:38:12|0.5524
16:38:12|0.5527
16:38:13|0.5528
16:38:15|0.5528
16:38:16|0.5524
16:38:17|0.5525
16:38:18|0.5516
16:38:19|0.5522
16:38:20|0.5523
16:38:22|0.552
16:38:23|0.5522
16:38:24|0.5522
16:38:25|0.5522
16:38:25|0.5522
16:38:27|0.5525
16:38:28|0.5525
16:38:28|0.5522
16:38:30|0.5516
16:38:31|0.552
16:38:31|0.552
16:38:32|0.5521
16:38:33|0.5525
16:38:34|0.5523
16:38:35|0.5526
16:38:36|0.5527
16:38:37|0.5527
16:38:39|0.553
16:38:39|0.553
16:38:41|0.5534
16:38:42|0.5529
16:38:42|0.5532
16:38:43|0.5532
16:38:45|0.5532
16:38:46|0.5534
16:38:46|0.5534
16:38:48|0.5532
16:38:49|0.5535
16:38:49|0.5535
16:38:51|0.5543
16:38:52|0.5545
16:38:53|0.5545
16:38:53|0.5542
16:38:54|0.5544
16:38:55|0.5544
16:38:56|0.5542
16:38:58|0.5539
16:38:58|0.5537
16:38:59|0.5537
16:39:01|0.5526
16:39:02|0.5513
16:39:03|0.5517
16:39:04|0.5515
16:39:05|0.5512
16:39:05|0.5513
16:39:06|0.5512
16:39:08|0.5508
16:39:08|0.5514
16:39:10|0.5513
16:39:12|0.5532
16:39:12|0.5535
16:39:13|0.5531
16:39:15|0.553
16:39:16|0.553
16:39:16|0.5531
16:39:18|0.553
16:39:19|0.5532
16:39:20|0.5531
16:39:20|0.5531
16:39:21|0.5531
16:39:22|0.5535
16:39:24|0.5536
16:39:25|0.5536
16:39:26|0.5535
16:39:27|0.5535
16:39:28|0.5535
16:39:28|0.5527
16:39:30|0.5527
16:39:30|0.5527
16:39:32|0.5526
16:39:33|0.5528
16:39:34|0.5528
16:39:35|0.5529
16:39:36|0.5527
16:39:37|0.5523
16:39:38|0.5523
16:39:39|0.5524
16:39:40|0.5518
16:39:41|0.552
16:39:42|0.552
16:39:43|0.5514
16:39:44|0.5516
16:39:46|0.5519
16:39:46|0.5519
16:39:47|0.5519
16:39:48|0.5528
16:39:50|0.5525
16:39:50|0.5524
16:39:52|0.5524
16:39:52|0.5524
16:39:53|0.5524
16:39:54|0.5524
16:39:55|0.5523
16:39:56|0.5523
16:39:58|0.5524
16:39:58|0.5524
16:39:59|0.5516
16:40:01|0.552
16:40:01|0.552
16:40:02|0.5524
16:40:03|0.5524
16:40:04|0.5526
16:40:05|0.5526
16:40:07|0.5527
16:40:07|0.5526
16:40:09|0.553
16:40:09|0.5537
16:40:10|0.5535
16:40:11|0.5535
16:40:12|0.5536
16:40:14|0.5538
16:40:15|0.5532
16:40:16|0.5532
16:40:17|0.5532
16:40:18|0.5532
16:40:18|0.5532
16:40:20|0.5529
16:40:21|0.5528
16:40:22|0.5526
16:40:23|0.553
16:40:24|0.553
16:40:24|0.5534
16:40:26|0.5533
16:40:26|0.5533
16:40:28|0.5541
16:40:29|0.5541
16:40:30|0.5539
16:40:31|0.5536
16:40:32|0.5537
16:40:33|0.5536
16:40:34|0.5536
16:40:35|0.5536
16:40:36|0.5535
16:40:37|0.5535
16:40:38|0.5533
16:40:39|0.5537
16:40:40|0.5537
16:40:41|0.5539
16:40:42|0.5536
16:40:43|0.5536
16:40:44|0.5536
16:40:45|0.5541
16:40:46|0.5546
16:40:47|0.5546
16:40:48|0.5546
16:40:49|0.5542
16:40:50|0.5542
16:40:51|0.5542
16:40:52|0.5542
16:40:53|0.5542
16:40:54|0.5544
16:40:55|0.5545
16:40:56|0.5542
16:40:57|0.5542
16:40:58|0.5542
16:40:59|0.5543
16:41:00|0.5542
16:41:01|0.5542
16:41:02|0.5539
16:41:03|0.5544
16:41:04|0.5545
16:41:05|0.5548
16:41:06|0.5547
16:41:07|0.555
16:41:08|0.5548
16:41:09|0.5549
16:41:11|0.5549
16:41:11|0.555
16:41:13|0.5554
16:41:14|0.5551
16:41:15|0.5553
16:41:17|0.5551
16:41:17|0.5547
16:41:19|0.5548
16:41:19|0.5552
16:41:20|0.5554
16:41:22|0.5551
16:41:23|0.5551
16:41:24|0.5551
16:41:25|0.5552
16:41:26|0.5552
16:41:27|0.5552
16:41:28|0.5549
16:41:29|0.5546
16:41:30|0.5552
16:41:31|0.5549
16:41:32|0.5545
16:41:33|0.5547
16:41:34|0.5547
16:41:35|0.5547
16:41:35|0.5547
16:41:37|0.5549
16:41:37|0.5549
16:41:38|0.5549
16:41:40|0.5552
16:41:41|0.5549
16:41:42|0.5552
16:41:43|0.5551
16:41:44|0.555
16:41:45|0.5555
16:41:46|0.5553
16:41:47|0.5556
16:41:48|0.5552
16:41:49|0.5552
16:41:50|0.5554
16:41:51|0.5554
16:41:51|0.5554
16:41:53|0.555
16:41:54|0.555
16:41:55|0.555
16:41:56|0.5553
16:41:57|0.5549
16:41:58|0.5548
16:41:59|0.555
16:42:00|0.5547
16:42:01|0.5547
16:42:02|0.5547
16:42:03|0.555
16:42:04|0.555
16:42:05|0.555
16:42:06|0.555
16:42:07|0.5549
16:42:08|0.5544
16:42:09|0.554
16:42:10|0.5538
16:42:11|0.5543
16:42:12|0.5547
16:42:13|0.5547
16:42:14|0.5548
16:42:16|0.5546
16:42:17|0.5546
16:42:18|0.5546
16:42:18|0.5547
16:42:19|0.5545
16:42:20|0.5545
16:42:22|0.5549
16:42:22|0.5546
16:42:24|0.5546
16:42:24|0.5546
16:42:25|0.5546
16:42:26|0.5548
16:42:28|0.555
16:42:29|0.5551
16:42:30|0.5553
16:42:31|0.5553
16:42:32|0.5554
16:42:34|0.5555
16:42:35|0.5555
16:42:36|0.5556
16:42:37|0.5557
16:42:38|0.5554
16:42:39|0.5556
16:42:40|0.5553
16:42:41|0.555
16:42:42|0.555
16:42:43|0.5553
16:42:45|0.5554
16:42:46|0.5549
16:42:46|0.5547
16:42:47|0.5547
16:42:48|0.5549
16:42:49|0.5549
16:42:50|0.5549
16:42:51|0.5551
16:42:52|0.5547
16:42:53|0.5547
16:42:55|0.5547
16:42:55|0.5547
16:42:56|0.5547
16:42:58|0.5549
16:42:58|0.5549
16:42:59|0.5549
16:43:01|0.5549
16:43:01|0.5551
16:43:03|0.5551
16:43:04|0.5547
16:43:06|0.5546
16:43:06|0.555
16:43:07|0.555
16:43:08|0.5547
16:43:09|0.5549
16:43:10|0.5549
16:43:11|0.5549
16:43:13|0.5549
16:43:13|0.5546
16:43:15|0.5542
16:43:17|0.5542
16:43:18|0.5542
16:43:19|0.5542
16:43:20|0.5539
16:43:20|0.5534
16:43:22|0.5534
16:43:23|0.5539
16:43:24|0.5549
16:43:25|0.5549
16:43:26|0.5551
16:43:27|0.5556
16:43:29|0.5554
16:43:30|0.5551
16:43:31|0.5559
16:43:32|0.5552
16:43:33|0.5555
16:43:34|0.5558
16:43:34|0.5558
16:43:35|0.5558
16:43:36|0.5557
16:43:37|0.5557
16:43:39|0.5557
16:43:40|0.5559
16:43:41|0.5559
16:43:42|0.5556
16:43:43|0.5557
16:43:43|0.5555
16:43:44|0.556
16:43:45|0.556
16:43:46|0.5556
16:43:48|0.5556
16:43:48|0.5554
16:43:50|0.5556
16:43:51|0.5556
16:43:51|0.5556
16:43:52|0.5559
16:43:53|0.556
16:43:55|0.556
16:43:56|0.5559
16:43:56|0.5559
16:43:57|0.556
16:43:58|0.5556
16:44:00|0.5557
16:44:00|0.5557
16:44:02|0.556
16:44:02|0.556
16:44:04|0.5557
16:44:04|0.5557
16:44:05|0.556
16:44:07|0.5565
16:44:07|0.557
16:44:08|0.5567
16:44:09|0.5572
16:44:10|0.5571
16:44:11|0.5573
16:44:13|0.5573
16:44:13|0.5571
16:44:15|0.5569
16:44:16|0.5568
16:44:18|0.5567
16:44:19|0.5569
16:44:20|0.5571
16:44:20|0.5571
16:44:22|0.5573
16:44:23|0.5573
16:44:24|0.5573
16:44:25|0.5571
16:44:26|0.557
16:44:27|0.5571
16:44:28|0.5569
16:44:29|0.557
16:44:30|0.5567
16:44:31|0.557
16:44:32|0.557
16:44:33|0.5573
16:44:34|0.5573
16:44:35|0.557
16:44:36|0.5572
16:44:37|0.5576
16:44:38|0.5574
16:44:39|0.5574
16:44:40|0.5572
16:44:41|0.5572
16:44:42|0.5571
16:44:43|0.5574
16:44:44|0.5573
16:44:45|0.5574
16:44:46|0.5575
16:44:47|0.5574
16:44:49|0.5575
16:44:49|0.557
16:44:50|0.5567
16:44:51|0.5566
16:44:52|0.5566
16:44:54|0.5569
16:44:54|0.5569
16:44:55|0.5569
16:44:57|0.5569
16:44:57|0.557
16:44:59|0.5567
16:45:00|0.5567
16:45:00|0.5572
16:45:02|0.5573
16:45:02|0.5573
16:45:03|0.5575
16:45:05|0.5573
16:45:06|0.5572
16:45:06|0.5569
16:45:08|0.5568
16:45:08|0.5573
16:45:09|0.5572
16:45:10|0.5572
16:45:11|0.5574
16:45:12|0.5577
16:45:13|0.5576
16:45:14|0.5574
16:45:15|0.5574
16:45:17|0.5577
16:45:19|0.5579
16:45:19|0.5581
16:45:20|0.558
16:45:22|0.5579
16:45:24|0.5582
16:45:25|0.5586
16:45:26|0.5573
16:45:27|0.5576
16:45:28|0.5578
16:45:29|0.5577
16:45:29|0.5576
16:45:31|0.5574
16:45:32|0.5575
16:45:33|0.5575
16:45:34|0.5577
16:45:35|0.5576
16:45:36|0.5573
16:45:36|0.5579
16:45:37|0.5582
16:45:40|0.5579
16:45:40|0.5578
16:45:42|0.5581
16:45:43|0.5581
16:45:43|0.5578
16:45:44|0.558
16:45:45|0.5576
16:45:46|0.5579
16:45:47|0.5577
16:45:48|0.5577
16:45:49|0.5576
16:45:50|0.5567
16:45:51|0.5567
16:45:52|0.5564
16:45:53|0.5558
16:45:54|0.5553
16:45:55|0.5554
16:45:57|0.5554
16:45:57|0.5553
16:45:58|0.5553
16:46:00|0.5553
16:46:01|0.5549
16:46:02|0.5546
16:46:03|0.5549
16:46:03|0.5544
16:46:05|0.5545
16:46:05|0.5545
16:46:06|0.5544
16:46:07|0.5542
16:46:08|0.5542
16:46:10|0.5538
16:46:10|0.5534
16:46:12|0.5529
16:46:12|0.553
16:46:14|0.5538
16:46:15|0.5545
16:46:15|0.5545
16:46:16|0.5548
16:46:18|0.5541
16:46:20|0.5541
16:46:21|0.5541
16:46:22|0.5541
16:46:23|0.5541
16:46:24|0.5541
16:46:25|0.5543
16:46:26|0.5544
16:46:27|0.5544
16:46:29|0.5541
16:46:29|0.5537
16:46:31|0.5537
16:46:31|0.5537
16:46:32|0.5534
16:46:34|0.5536
16:46:35|0.5535
16:46:35|0.5536
16:46:36|0.5537
16:46:38|0.5542
16:46:39|0.5542
16:46:40|0.5538
16:46:41|0.5538
16:46:42|0.5539
16:46:43|0.5538
16:46:44|0.5537
16:46:46|0.5535
16:46:47|0.5536
16:46:47|0.5534
16:46:48|0.5534
16:46:50|0.5537
16:46:50|0.5536
16:46:51|0.5537
16:46:52|0.5537
16:46:54|0.5534
16:46:55|0.5534
16:46:55|0.554
16:46:56|0.5539
16:46:57|0.5538
16:46:59|0.5536
16:46:59|0.5536
16:47:01|0.5542
16:47:01|0.5545
16:47:02|0.5543
16:47:04|0.5547
16:47:04|0.5543
16:47:05|0.5547
16:47:07|0.5549
16:47:08|0.555
16:47:09|0.5552
16:47:10|0.5565
16:47:12|0.5565
16:47:13|0.5557
16:47:14|0.5559
16:47:14|0.5563
16:47:15|0.5559
16:47:16|0.5559
16:47:17|0.5559
16:47:18|0.5548
16:47:19|0.5546
16:47:21|0.555
16:47:22|0.5547
16:47:23|0.555
16:47:24|0.5553
16:47:25|0.5555
16:47:26|0.5555
16:47:27|0.5548
16:47:29|0.555
16:47:30|0.5552
16:47:30|0.5551
16:47:32|0.5548
16:47:33|0.5545
16:47:33|0.5542
16:47:35|0.555
16:47:35|0.5551
16:47:36|0.5554
16:47:37|0.5549
16:47:39|0.5549
16:47:39|0.5553
16:47:40|0.5554
16:47:41|0.5554
16:47:42|0.5554
16:47:44|0.555
16:47:44|0.555
16:47:45|0.555
16:47:46|0.5548
16:47:47|0.5548
16:47:48|0.5545
16:47:49|0.5545
16:47:50|0.5544
16:47:51|0.5547
16:47:53|0.5546
16:47:53|0.5548
16:47:55|0.5546
16:47:56|0.5545
16:47:57|0.5546
16:47:57|0.5548
16:47:58|0.5548
16:48:00|0.5546
16:48:01|0.5546
16:48:01|0.5546
16:48:03|0.5545
16:48:04|0.5545
16:48:05|0.5545
16:48:05|0.5546
16:48:07|0.5545
16:48:08|0.5546
16:48:09|0.5545
16:48:09|0.5545
16:48:10|0.5546
16:48:12|0.5546
16:48:12|0.5546
16:48:14|0.5546
16:48:15|0.5545
16:48:15|0.5546
16:48:16|0.555
16:48:18|0.5548
16:48:18|0.5546
16:48:21|0.5547
16:48:22|0.5547
16:48:22|0.5547
16:48:24|0.5547
16:48:25|0.5547
16:48:26|0.5546
16:48:27|0.5547
16:48:28|0.5547
16:48:29|0.5546
16:48:30|0.5546
16:48:31|0.5546
16:48:32|0.5547
16:48:33|0.5547
16:48:34|0.5547
16:48:35|0.5546
16:48:37|0.5546
16:48:37|0.5545
16:48:39|0.5545
16:48:39|0.5545
16:48:40|0.5547
16:48:42|0.5546
16:48:42|0.5546
16:48:44|0.5546
16:48:44|0.5546
16:48:46|0.5548
16:48:46|0.5548
16:48:47|0.5548
16:48:49|0.5549
16:48:50|0.5549
16:48:51|0.5551
16:48:52|0.5548
16:48:53|0.5554
16:48:53|0.5551
16:48:54|0.5553
16:48:55|0.5552
16:48:57|0.555
16:48:58|0.555
16:48:59|0.5551
16:49:00|0.5551
16:49:00|0.5554
16:49:02|0.555
16:49:03|0.555
16:49:04|0.555
16:49:05|0.5551
16:49:06|0.5549
16:49:06|0.5549
16:49:08|0.5548
16:49:09|0.5555
16:49:10|0.5557
16:49:11|0.5557
16:49:12|0.5568
16:49:13|0.557
16:49:14|0.557
16:49:15|0.557
16:49:16|0.5569
16:49:17|0.5565
16:49:18|0.557
16:49:19|0.557
16:49:20|0.557
16:49:22|0.557
16:49:23|0.557
16:49:24|0.5566
16:49:25|0.5562
16:49:26|0.5562
16:49:27|0.5564
16:49:28|0.5565
16:49:29|0.5565
16:49:30|0.5565
16:49:32|0.5563
16:49:32|0.5565
16:49:33|0.5565
16:49:35|0.5565
16:49:35|0.5564
16:49:37|0.5569
16:49:37|0.5569
16:49:39|0.5574
16:49:40|0.5573
16:49:40|0.5573
16:49:42|0.5574
16:49:43|0.5571
16:49:44|0.5571
16:49:45|0.5575
16:49:46|0.5575
16:49:47|0.5574
16:49:48|0.5572
16:49:49|0.5569
16:49:50|0.5578
16:49:51|0.5582
16:49:52|0.5584
16:49:53|0.5585
16:49:54|0.5583
16:49:56|0.5581
16:49:56|0.5582
16:49:57|0.5579
16:49:58|0.5583
16:50:00|0.5578
16:50:00|0.5578
16:50:02|0.5576
16:50:02|0.5576
16:50:04|0.5576
16:50:04|0.5576
16:50:06|0.5576
16:50:07|0.5583
16:50:08|0.5583
16:50:09|0.5584
16:50:09|0.5583
16:50:11|0.5583
16:50:12|0.5585
16:50:12|0.5583
16:50:13|0.5586
16:50:14|0.5586
16:50:15|0.5588
16:50:16|0.5585
16:50:17|0.5584
16:50:18|0.557
16:50:19|0.5559
16:50:20|0.5561
16:50:22|0.556
16:50:23|0.5559
16:50:24|0.5562
16:50:25|0.5565
16:50:26|0.5569
16:50:27|0.5571
16:50:27|0.5568
16:50:30|0.5564
16:50:30|0.5564
16:50:32|0.5565
16:50:32|0.5558
16:50:34|0.5558
16:50:34|0.5561
16:50:36|0.5559
16:50:37|0.5562
16:50:38|0.5562
16:50:39|0.5559
16:50:39|0.5559
16:50:41|0.5559
16:50:42|0.5556
16:50:42|0.5555
16:50:43|0.5552
16:50:45|0.5552
16:50:46|0.5556
16:50:47|0.5555
16:50:48|0.5551
16:50:49|0.5553
16:50:50|0.5553
16:50:51|0.5555
16:50:52|0.5556
16:50:53|0.5554
16:50:54|0.5554
16:50:55|0.5554
16:50:56|0.5553
16:50:57|0.5558
16:50:58|0.556
16:50:59|0.5558
16:51:00|0.5558
16:51:01|0.5561
16:51:02|0.556
16:51:03|0.556
16:51:04|0.5559
16:51:05|0.5555
16:51:06|0.5554
16:51:07|0.5554
16:51:08|0.5555
16:51:09|0.5557
16:51:10|0.5556
16:51:11|0.5556
16:51:12|0.5558
16:51:13|0.5558
16:51:14|0.5558
16:51:15|0.5558
16:51:16|0.5553
16:51:17|0.5556
16:51:18|0.5553
16:51:19|0.5553
16:51:20|0.556
16:51:21|0.5562
16:51:23|0.5564
16:51:25|0.5563
16:51:26|0.5565
16:51:27|0.5573
16:51:29|0.557
16:51:30|0.5577
16:51:30|0.5577
16:51:32|0.5577
16:51:33|0.5577
16:51:34|0.5576
16:51:35|0.5576
16:51:36|0.5572
16:51:37|0.5573
16:51:38|0.558
16:51:39|0.558
16:51:40|0.5584
16:51:41|0.558
16:51:42|0.5579
16:51:43|0.558
16:51:44|0.558
16:51:46|0.5584
16:51:47|0.558
16:51:47|0.5579
16:51:49|0.5579
16:51:50|0.5575
16:51:51|0.5575
16:51:51|0.5573
16:51:52|0.5573
16:51:53|0.5574
16:51:55|0.5574
16:51:56|0.5575
16:51:57|0.5573
16:51:58|0.5576
16:51:59|0.5576
16:52:00|0.5579
16:52:01|0.5574
16:52:02|0.5574
16:52:03|0.5579
16:52:04|0.5576
16:52:05|0.5573
16:52:06|0.5574
16:52:07|0.5572
16:52:08|0.5577
16:52:09|0.5579
16:52:10|0.5577
16:52:11|0.5578
16:52:12|0.5579
16:52:13|0.5579
16:52:14|0.5579
16:52:15|0.5582
16:52:16|0.5583
16:52:17|0.5583
16:52:18|0.5581
16:52:19|0.5582
16:52:21|0.5583
16:52:21|0.5584
16:52:22|0.5584
16:52:23|0.5583
16:52:24|0.5582
16:52:26|0.5582
16:52:27|0.5582
16:52:27|0.559
16:52:29|0.5586
16:52:30|0.5586
16:52:31|0.5588
16:52:32|0.5587
16:52:33|0.5587
16:52:34|0.5587
16:52:35|0.5589
16:52:36|0.5589
16:52:37|0.5591
16:52:38|0.5591
16:52:39|0.5593
16:52:40|0.5593
16:52:41|0.5593
16:52:42|0.5594
16:52:43|0.559
16:52:44|0.5592
16:52:45|0.5595
16:52:46|0.5594
16:52:47|0.559
16:52:48|0.5595
16:52:49|0.5596
16:52:50|0.5597
16:52:51|0.5596
16:52:52|0.5593
16:52:53|0.5595
16:52:54|0.5591
16:52:56|0.5591
16:52:56|0.5589
16:52:57|0.559
16:52:58|0.5593
16:52:59|0.5589
16:53:00|0.5593
16:53:01|0.5592
16:53:02|0.5591
16:53:03|0.5589
16:53:04|0.5592
16:53:05|0.5592
16:53:07|0.5591
16:53:07|0.5591
16:53:08|0.5591
16:53:09|0.559
16:53:11|0.559
16:53:12|0.5598
16:53:12|0.5597
16:53:13|0.5597
16:53:14|0.56
16:53:15|0.56
16:53:16|0.56
16:53:17|0.5594
16:53:18|0.5595
16:53:19|0.5595
16:53:20|0.5594
16:53:21|0.5595
16:53:23|0.5592
16:53:24|0.5574
16:53:25|0.556
16:53:26|0.5558
16:53:27|0.5558
16:53:28|0.5557
16:53:30|0.5552
16:53:31|0.5555
16:53:32|0.5552
16:53:32|0.5552
16:53:34|0.5548
16:53:35|0.5548
16:53:37|0.5549
16:53:38|0.5549
16:53:38|0.5548
16:53:40|0.5547
16:53:40|0.5547
16:53:41|0.555
16:53:43|0.5562
16:53:44|0.5558
16:53:45|0.5556
16:53:46|0.5551
16:53:47|0.5553
16:53:48|0.5551
16:53:49|0.5552
16:53:50|0.5552
16:53:50|0.5552
16:53:51|0.5554
16:53:53|0.5554
16:53:54|0.5552
16:53:55|0.5554
16:53:56|0.5551
16:53:57|0.5555
16:53:58|0.5552
16:53:58|0.5552
16:54:00|0.5553
16:54:01|0.5548
16:54:02|0.5549
16:54:03|0.5548
16:54:04|0.5548
16:54:05|0.5548
16:54:06|0.5551
16:54:07|0.5551
16:54:08|0.555
16:54:09|0.5551
16:54:10|0.5548
16:54:10|0.5552
16:54:11|0.5553
16:54:12|0.555
16:54:14|0.555
16:54:15|0.5553
16:54:16|0.555
16:54:17|0.555
16:54:18|0.5551
16:54:18|0.5552
16:54:20|0.5552
16:54:21|0.5552
16:54:22|0.5548
16:54:23|0.5552
16:54:23|0.5554
16:54:25|0.5553
16:54:26|0.5553
16:54:27|0.5553
16:54:29|0.5553
16:54:29|0.5553
16:54:31|0.5555
16:54:32|0.5555
16:54:32|0.555
16:54:33|0.5552
16:54:35|0.5556
16:54:36|0.5556
16:54:36|0.5567
16:54:38|0.5577
16:54:38|0.5579
16:54:39|0.5571
16:54:41|0.5568
16:54:41|0.5568
16:54:43|0.5568
16:54:44|0.5564
16:54:45|0.5559
16:54:46|0.5559
16:54:47|0.5559
16:54:48|0.556
16:54:49|0.556
16:54:50|0.5557
16:54:51|0.5556
16:54:52|0.556
16:54:53|0.5562
16:54:54|0.5563
16:54:55|0.5564
16:54:56|0.5564
16:54:57|0.5566
16:54:58|0.5559
16:54:59|0.5565
16:55:00|0.5567
16:55:01|0.5571
16:55:02|0.5578
16:55:03|0.5581
16:55:04|0.558
16:55:05|0.5584
16:55:06|0.5584
16:55:07|0.5574
16:55:08|0.5578
16:55:09|0.5574
16:55:10|0.5573
16:55:11|0.5573
16:55:12|0.5572
16:55:13|0.5571
16:55:14|0.5568
16:55:15|0.5572
16:55:16|0.5571
16:55:17|0.5577
16:55:18|0.5573
16:55:19|0.5558
16:55:20|0.5563
16:55:21|0.5557
16:55:22|0.5552
16:55:23|0.5558
16:55:24|0.5557
16:55:25|0.5556
16:55:26|0.5556
16:55:28|0.5554
16:55:29|0.556
16:55:29|0.5561
16:55:31|0.5561
16:55:31|0.556
16:55:32|0.5559
16:55:34|0.5559
16:55:35|0.5557
16:55:36|0.5557
16:55:37|0.5558
16:55:37|0.5559
16:55:39|0.5562
16:55:40|0.5564
16:55:40|0.5565
16:55:41|0.5568
16:55:43|0.5568
16:55:43|0.5568
16:55:44|0.5569
16:55:46|0.5569
16:55:47|0.5571
16:55:48|0.5575
16:55:49|0.5573
16:55:50|0.5573
16:55:51|0.5577
16:55:52|0.5579
16:55:52|0.5581
16:55:53|0.5578
16:55:55|0.558
16:55:56|0.5583
16:55:56|0.558
16:55:58|0.558
16:55:59|0.5579
16:56:00|0.5583
16:56:01|0.559
16:56:02|0.5594
16:56:03|0.5594
16:56:04|0.5592
16:56:05|0.5601
16:56:06|0.5603
16:56:07|0.5601
16:56:08|0.5603
16:56:09|0.5603
16:56:10|0.5603
16:56:11|0.5603
16:56:12|0.56
16:56:13|0.5597
16:56:14|0.5605
16:56:15|0.5608
16:56:16|0.5593
16:56:17|0.5592
16:56:18|0.5596
16:56:19|0.5602
16:56:20|0.5605
16:56:21|0.5606
16:56:22|0.5614
16:56:23|0.5615
16:56:24|0.5614
16:56:25|0.5616
16:56:26|0.5613
16:56:27|0.5613
16:56:28|0.5617
16:56:29|0.5618
16:56:30|0.5616
16:56:32|0.562
16:56:33|0.5617
16:56:34|0.562
16:56:35|0.5621
16:56:36|0.5623
16:56:37|0.5623
16:56:39|0.5624
16:56:40|0.5625
16:56:41|0.5627
16:56:42|0.5628
16:56:42|0.5622
16:56:44|0.5626
16:56:44|0.5629
16:56:45|0.563
16:56:47|0.563
16:56:47|0.5635
16:56:49|0.5634
16:56:50|0.5637
16:56:52|0.5634
16:56:52|0.5634
16:56:53|0.5641
16:56:54|0.5642
16:56:55|0.5639
16:56:56|0.5641
16:56:58|0.5643
16:56:58|0.5633
16:56:59|0.5632
16:57:00|0.5634
16:57:01|0.5641
16:57:02|0.5638
16:57:03|0.5639
16:57:04|0.5639
16:57:05|0.564
16:57:07|0.5639
16:57:07|0.5645
16:57:08|0.5642
16:57:10|0.5641
16:57:10|0.5642
16:57:12|0.5642
16:57:12|0.5641
16:57:14|0.5638
16:57:14|0.5643
16:57:15|0.5646
16:57:17|0.5647
16:57:17|0.5645
16:57:18|0.5647
16:57:19|0.5648
16:57:20|0.5652
16:57:21|0.5655
16:57:22|0.5652
16:57:23|0.5647
16:57:24|0.5649
16:57:25|0.565
16:57:27|0.5654
16:57:28|0.5648
16:57:29|0.5649
16:57:31|0.5651
16:57:32|0.5649
16:57:32|0.5647
16:57:34|0.5647
16:57:35|0.5648
16:57:36|0.5642
16:57:37|0.5644
16:57:39|0.5643
16:57:39|0.5643
16:57:40|0.5651
16:57:41|0.5651
16:57:42|0.5654
16:57:44|0.5642
16:57:45|0.5642
16:57:47|0.5643
16:57:47|0.5654
16:57:49|0.5655
16:57:50|0.5655
16:57:50|0.5653
16:57:51|0.5646
16:57:52|0.5646
16:57:53|0.5653
16:57:55|0.5653
16:57:56|0.5653
16:57:57|0.5653
16:57:58|0.5653
16:57:59|0.5655
16:58:00|0.5654
16:58:01|0.5662
16:58:02|0.5659
16:58:03|0.5659
16:58:04|0.5661
16:58:05|0.5656
16:58:06|0.5657
16:58:07|0.5656
16:58:08|0.565
16:58:10|0.5649
16:58:10|0.5646
16:58:11|0.5647
16:58:13|0.5645
16:58:14|0.5643
16:58:14|0.5644
16:58:16|0.5641
16:58:16|0.5644
16:58:17|0.5645
16:58:18|0.5642
16:58:19|0.5641
16:58:20|0.564
16:58:21|0.564
16:58:22|0.5653
16:58:23|0.5652
16:58:24|0.565
16:58:25|0.5648
16:58:26|0.5648
16:58:27|0.5648
16:58:28|0.5648
16:58:30|0.5649
16:58:32|0.5648
16:58:33|0.5651
16:58:34|0.5654
16:58:35|0.5655
16:58:37|0.5658
16:58:37|0.5658
16:58:39|0.5658
16:58:39|0.5666
16:58:41|0.5663
16:58:41|0.566
16:58:42|0.5655
16:58:44|0.5658
16:58:44|0.5654
16:58:46|0.5652
16:58:46|0.5658
16:58:48|0.5661
16:58:48|0.5665
16:58:49|0.5663
16:58:50|0.5659
16:58:51|0.5657
16:58:53|0.5657
16:58:54|0.5657
16:58:55|0.5651
16:58:56|0.5657
16:58:56|0.5657
16:58:58|0.5661
16:58:59|0.5664
16:59:00|0.5659
16:59:00|0.5664
16:59:01|0.5664
16:59:03|0.5665
16:59:03|0.5661
16:59:05|0.5662
16:59:06|0.5663
16:59:07|0.5662
16:59:07|0.5662
16:59:09|0.5659
16:59:10|0.5654
16:59:11|0.5651
16:59:12|0.5664
16:59:13|0.5667
16:59:14|0.5666
16:59:15|0.5665
16:59:16|0.5663
16:59:17|0.5664
16:59:18|0.5665
16:59:18|0.5664
16:59:20|0.5666
16:59:21|0.5664
16:59:22|0.5662
16:59:23|0.5666
16:59:23|0.5666
16:59:24|0.5664
16:59:25|0.5668
16:59:27|0.5663
16:59:27|0.5661
16:59:29|0.5661
16:59:30|0.566
16:59:32|0.5657
16:59:33|0.5656
16:59:34|0.5654
16:59:35|0.5662
16:59:36|0.566
16:59:37|0.5659
16:59:38|0.5659
16:59:40|0.566
16:59:41|0.566
16:59:42|0.566
16:59:43|0.567
16:59:43|0.5662
16:59:45|0.5664
16:59:46|0.5665
16:59:47|0.5664
16:59:48|0.5668
16:59:49|0.5669
16:59:50|0.5668
16:59:51|0.567
16:59:52|0.5672
16:59:53|0.5672
16:59:53|0.5674
16:59:55|0.5676
16:59:56|0.5676
16:59:57|0.5673
16:59:59|0.5675
16:59:59|0.5677
17:00:00|0.5676
17:00:02|0.5675
17:00:03|0.5672
17:00:04|0.566
17:00:05|0.5654
17:00:06|0.5655
17:00:06|0.5668
17:00:08|0.5666
17:00:10|0.5669
17:00:11|0.5667
17:00:11|0.5642
17:00:12|0.5624
17:00:13|0.5619
17:00:15|0.5624
17:00:15|0.5627
17:00:16|0.563
17:00:18|0.563
17:00:19|0.5637
17:00:20|0.5635
17:00:21|0.5636
17:00:22|0.5643
17:00:23|0.5643
17:00:24|0.5651
17:00:25|0.5665
17:00:26|0.5669
17:00:27|0.5669
17:00:28|0.5673
17:00:29|0.567
17:00:30|0.5676
17:00:31|0.5671
17:00:33|0.5672
17:00:34|0.568
17:00:35|0.568
17:00:36|0.5681
17:00:37|0.5682
17:00:38|0.5682
17:00:39|0.568
17:00:40|0.568
17:00:42|0.5682
17:00:43|0.5676
17:00:44|0.5678
17:00:44|0.5681
17:00:46|0.5684
17:00:47|0.5682
17:00:48|0.5681
17:00:49|0.5681
17:00:50|0.5678
17:00:52|0.5685
17:00:52|0.5685
17:00:53|0.5683
17:00:54|0.5685
17:00:56|0.5684
17:00:56|0.5685
17:00:58|0.5684
17:00:58|0.5677
17:00:59|0.5674
17:01:00|0.5657
17:01:02|0.5657
17:01:02|0.5663
17:01:04|0.5657
17:01:04|0.5665
17:01:05|0.5666
17:01:07|0.5665
17:01:08|0.5666
17:01:08|0.5669
17:01:09|0.5665
17:01:10|0.5665
17:01:11|0.5671
17:01:13|0.5658
17:01:13|0.5649
17:01:15|0.5645
17:01:16|0.564
17:01:16|0.5643
17:01:18|0.5632
17:01:19|0.5632
17:01:19|0.5629
17:01:21|0.5635
17:01:21|0.5651
17:01:23|0.5649
17:01:23|0.5645
17:01:24|0.565
17:01:26|0.5643
17:01:27|0.5646
17:01:28|0.5633
17:01:29|0.5636
17:01:30|0.5637
17:01:31|0.5642
17:01:32|0.5641
17:01:33|0.564
17:01:34|0.5643
17:01:36|0.5647
17:01:36|0.5643
17:01:37|0.5636
17:01:38|0.5633
17:01:40|0.564
17:01:41|0.5637
17:01:42|0.5634
17:01:43|0.564
17:01:45|0.564
17:01:46|0.5641
17:01:47|0.564
17:01:47|0.5643
17:01:48|0.5648
17:01:50|0.5643
17:01:50|0.5644
17:01:51|0.5648
17:01:52|0.5646
17:01:53|0.5646
17:01:55|0.565
17:01:56|0.5647
17:01:56|0.5647
17:01:57|0.5646
17:01:59|0.5642
17:02:00|0.564
17:02:00|0.5639
17:02:02|0.5643
17:02:03|0.564
17:02:05|0.5638
17:02:05|0.5643
17:02:07|0.5644
17:02:07|0.5641
17:02:08|0.5641
17:02:09|0.564
17:02:10|0.5641
17:02:11|0.5643
17:02:12|0.5636
17:02:13|0.5638
17:02:14|0.5638
17:02:15|0.5639
17:02:16|0.5642
17:02:17|0.564
17:02:19|0.5641
17:02:20|0.5641
17:02:21|0.5642
17:02:22|0.5645
17:02:23|0.568
17:02:23|0.5689
17:02:25|0.5685
17:02:26|0.5691
17:02:27|0.5684
17:02:28|0.5686
17:02:28|0.569
17:02:29|0.5692
17:02:31|0.5694
17:02:32|0.5693
17:02:34|0.5693
17:02:35|0.5716
17:02:36|0.5708
17:02:37|0.571
17:02:38|0.571
17:02:39|0.5718
17:02:40|0.5722
17:02:41|0.573
17:02:42|0.5729
17:02:43|0.5723
17:02:44|0.5727
17:02:45|0.5721
17:02:46|0.5726
17:02:47|0.5725
17:02:48|0.5731
17:02:49|0.5737
17:02:50|0.5736
17:02:51|0.5734
17:02:52|0.5738
17:02:53|0.5731
17:02:54|0.5732
17:02:55|0.5729
17:02:56|0.5734
17:02:57|0.5739
17:02:58|0.5741
17:02:59|0.5733
17:03:00|0.5732
17:03:01|0.5738
17:03:02|0.5737
17:03:03|0.5737
17:03:04|0.5742
17:03:05|0.5737
17:03:07|0.574
17:03:08|0.5741
17:03:08|0.5733
17:03:10|0.574
17:03:10|0.5741
17:03:12|0.574
17:03:12|0.5737
17:03:13|0.5732
17:03:14|0.5734
17:03:15|0.572
17:03:16|0.5726
17:03:17|0.573
17:03:18|0.5729
17:03:19|0.5721
17:03:20|0.5732
17:03:21|0.573
17:03:22|0.573
17:03:23|0.5726
17:03:25|0.5725
17:03:25|0.5729
17:03:26|0.5727
17:03:27|0.5732
17:03:28|0.5734
17:03:29|0.5736
17:03:31|0.5734
17:03:31|0.5743
17:03:33|0.574
17:03:33|0.5747
17:03:34|0.5748
17:03:36|0.5747
17:03:37|0.5755
17:03:37|0.575
17:03:38|0.575
17:03:40|0.5756
17:03:41|0.5744
17:03:42|0.5745
17:03:42|0.5748
17:03:44|0.5758
17:03:45|0.5763
17:03:46|0.5762
17:03:47|0.5766
17:03:48|0.5765
17:03:48|0.5764
17:03:50|0.5766
17:03:51|0.5763
17:03:52|0.5764
17:03:53|0.5769
17:03:54|0.5774
17:03:55|0.5775
17:03:55|0.5765
17:03:56|0.5757
17:03:58|0.5768
17:03:59|0.5771
17:04:00|0.5773
17:04:00|0.5767
17:04:01|0.5772
17:04:03|0.5773
17:04:04|0.5769
17:04:05|0.5771
17:04:06|0.5768
17:04:07|0.5761
17:04:08|0.5754
17:04:09|0.5754
17:04:10|0.5765
17:04:11|0.5758
17:04:12|0.576
17:04:13|0.5759
17:04:14|0.5758
17:04:15|0.576
17:04:16|0.5759
17:04:17|0.5752
17:04:18|0.5759
17:04:19|0.5757
17:04:20|0.5754
17:04:21|0.5762
17:04:22|0.577
17:04:23|0.5772
17:04:24|0.5774
17:04:25|0.5775
17:04:26|0.5778
17:04:27|0.5774
17:04:28|0.5771
17:04:29|0.5777
17:04:30|0.5779
17:04:31|0.5778
17:04:33|0.5776
17:04:33|0.5776
17:04:34|0.577
17:04:36|0.5765
17:04:37|0.576
17:04:38|0.5766
17:04:39|0.5766
17:04:43|0.5761
17:04:43|0.5765
17:04:45|0.5765
17:04:45|0.5765
17:04:47|0.5762
17:04:48|0.5765
17:04:48|0.5766
17:04:49|0.5771
17:04:50|0.5777
17:04:51|0.5775
17:04:52|0.5767
17:04:53|0.5771
17:04:54|0.5772
17:04:55|0.5767
17:04:56|0.5768
17:04:57|0.5765
17:04:58|0.5763
17:04:59|0.5772
17:05:00|0.5775
17:05:02|0.577
17:05:02|0.5767
17:05:04|0.5767
17:05:05|0.5767
17:05:07|0.5773
17:05:08|0.5768
17:05:09|0.5777
17:05:09|0.578
17:05:10|0.5777
17:05:11|0.5773
17:05:13|0.5773
17:05:13|0.5772
17:05:15|0.5774
17:05:15|0.5778
17:05:17|0.5778
17:05:17|0.5773
17:05:19|0.5774
17:05:19|0.5764
17:05:21|0.577
17:05:22|0.5769
17:05:23|0.5778
17:05:23|0.5783
17:05:24|0.5783
17:05:25|0.5781
17:05:26|0.5783
17:05:28|0.5784
17:05:28|0.5784
17:05:30|0.5784
17:05:30|0.5784
17:05:31|0.579
17:05:32|0.5786
17:05:33|0.5787
17:05:34|0.5793
17:05:35|0.5793
17:05:37|0.5793
17:05:39|0.5794
17:05:39|0.5794
17:05:41|0.579
17:05:42|0.5793
17:05:42|0.5795
17:05:43|0.5793
17:05:45|0.5795
17:05:46|0.5798
17:05:47|0.5788
17:05:48|0.5795
17:05:49|0.5795
17:05:50|0.5793
17:05:51|0.5792
17:05:52|0.5793
17:05:52|0.5794
17:05:54|0.5791
17:05:54|0.5788
17:05:56|0.5791
17:05:58|0.5787
17:05:58|0.5777
17:05:59|0.578
17:06:01|0.5777
17:06:01|0.5772
17:06:03|0.5771
17:06:04|0.5769
17:06:05|0.5775
17:06:05|0.5769
17:06:07|0.5763
17:06:08|0.576
17:06:09|0.5763
17:06:10|0.5764
17:06:11|0.5761
17:06:12|0.5762
17:06:13|0.5763
17:06:14|0.5763
17:06:15|0.5763
17:06:16|0.5764
17:06:17|0.5774
17:06:18|0.5779
17:06:19|0.5778
17:06:20|0.5783
17:06:21|0.5782
17:06:22|0.5784
17:06:23|0.5786
17:06:24|0.5783
17:06:25|0.5791
17:06:26|0.5793
17:06:27|0.5793
17:06:28|0.5795
17:06:29|0.58
17:06:30|0.5799
17:06:31|0.5796
17:06:32|0.5796
17:06:33|0.5792
17:06:34|0.5797
17:06:35|0.58
17:06:36|0.58
17:06:37|0.58
17:06:38|0.58
17:06:39|0.5797
17:06:40|0.5796
17:06:41|0.5799
17:06:42|0.5798
17:06:43|0.5799
17:06:44|0.58
17:06:45|0.58
17:06:47|0.58
17:06:47|0.58
17:06:48|0.58
17:06:50|0.58
17:06:51|0.5798
17:06:52|0.579
17:06:53|0.5794
17:06:54|0.5797
17:06:55|0.58
17:06:56|0.5804
17:06:57|0.58
17:06:58|0.5814
17:06:59|0.5809
17:07:00|0.5816
17:07:01|0.5819
17:07:02|0.5819
17:07:03|0.5821
17:07:04|0.5811
17:07:05|0.5812
17:07:06|0.5814
17:07:07|0.5811
17:07:08|0.5802
17:07:09|0.5808
17:07:10|0.581
17:07:11|0.5817
17:07:12|0.5821
17:07:13|0.5816
17:07:14|0.5819
17:07:15|0.5825
17:07:16|0.5825
17:07:17|0.5821
17:07:18|0.5818
17:07:19|0.5808
17:07:20|0.5809
17:07:21|0.5807
17:07:22|0.5802
17:07:23|0.5803
17:07:24|0.5806
17:07:25|0.5803
17:07:26|0.5805
17:07:27|0.5801
17:07:28|0.5809
17:07:29|0.5805
17:07:30|0.5802
17:07:31|0.5805
17:07:32|0.5787
17:07:33|0.5791
17:07:34|0.5781
17:07:35|0.5791
17:07:36|0.579
17:07:37|0.5794
17:07:38|0.5803
17:07:39|0.5798
17:07:41|0.58
17:07:42|0.5805
17:07:43|0.5802
17:07:44|0.5804
17:07:45|0.5803
17:07:46|0.5793
17:07:46|0.5794
17:07:48|0.5794
17:07:49|0.5787
17:07:50|0.5787
17:07:51|0.5785
17:07:52|0.5782
17:07:53|0.5783
17:07:54|0.5785
17:07:55|0.5785
17:07:56|0.5782
17:07:57|0.577
17:07:58|0.5764
17:07:59|0.5777
17:08:00|0.5778
17:08:01|0.5779
17:08:03|0.5776
17:08:03|0.5775
17:08:04|0.5781
17:08:06|0.5782
17:08:07|0.5782
17:08:08|0.5785
17:08:09|0.579
17:08:10|0.5806
17:08:11|0.5803
17:08:12|0.5808
17:08:13|0.5809
17:08:14|0.5802
17:08:15|0.581
17:08:16|0.5879
17:08:17|0.587
17:08:18|0.5878
17:08:19|0.5869
17:08:20|0.5871
17:08:21|0.5867
17:08:22|0.5874
17:08:23|0.5858
17:08:24|0.5857
17:08:25|0.5857
17:08:26|0.5863
17:08:27|0.5865
17:08:28|0.5862
17:08:30|0.5866
17:08:30|0.5861
17:08:31|0.5864
17:08:32|0.5877
17:08:33|0.5873
17:08:35|0.587
17:08:35|0.5868
17:08:36|0.5867
17:08:37|0.5865
17:08:38|0.5868
17:08:40|0.5868
17:08:41|0.5873
17:08:42|0.5877
17:08:43|0.5878
17:08:44|0.5869
17:08:45|0.5873
17:08:46|0.5875
17:08:47|0.587
17:08:48|0.5878
17:08:49|0.5871
17:08:50|0.5873
17:08:52|0.5867
17:08:53|0.5874
17:08:54|0.5876
17:08:55|0.588
17:08:55|0.5883
17:08:56|0.5888
17:08:57|0.5881
17:08:58|0.5882
17:09:00|0.5888
17:09:01|0.5886
17:09:02|0.589
17:09:03|0.5881
17:09:04|0.5882
17:09:04|0.5877
17:09:05|0.5881
17:09:07|0.5881
17:09:08|0.5882
17:09:09|0.5888
17:09:10|0.5887
17:09:11|0.5891
17:09:12|0.5891
17:09:13|0.5894
17:09:14|0.5892
17:09:15|0.5894
17:09:16|0.5889
17:09:17|0.5891
17:09:18|0.5895
17:09:19|0.5896
17:09:20|0.5891
17:09:21|0.5889
17:09:22|0.5886
17:09:23|0.589
17:09:24|0.5887
17:09:25|0.5891
17:09:26|0.5883
17:09:27|0.5899
17:09:28|0.5882
17:09:29|0.5885
17:09:30|0.5881
17:09:31|0.5883
17:09:32|0.5886
17:09:33|0.5894
17:09:34|0.5897
17:09:35|0.5897
17:09:36|0.5896
17:09:37|0.5891
17:09:38|0.5896
17:09:39|0.5899
17:09:40|0.5893
17:09:41|0.5899
17:09:42|0.5895
17:09:43|0.5889
17:09:45|0.5892
17:09:46|0.5898
17:09:47|0.5894
17:09:48|0.59
17:09:48|0.5896
17:09:49|0.5899
17:09:51|0.5899
17:09:52|0.59
17:09:53|0.5899
17:09:54|0.5899
17:09:55|0.5897
17:09:57|0.5896
17:09:58|0.5897
17:09:58|0.5894
17:10:00|0.5899
17:10:01|0.59
17:10:01|0.5899
17:10:03|0.5893
17:10:04|0.589
17:10:04|0.5888
17:10:06|0.5895
17:10:06|0.5893
17:10:08|0.5894
17:10:09|0.5889
17:10:10|0.5886
17:10:10|0.5896
17:10:11|0.5896
17:10:13|0.5895
17:10:13|0.5898
17:10:14|0.5896
17:10:15|0.5894
17:10:16|0.5891
17:10:17|0.5889
17:10:18|0.5879
17:10:19|0.5875
17:10:20|0.588
17:10:21|0.5883
17:10:23|0.5884
17:10:24|0.5885
17:10:24|0.5892
17:10:25|0.5896
17:10:27|0.5896
17:10:27|0.5899
17:10:28|0.5899
17:10:30|0.5899
17:10:30|0.5903
17:10:31|0.5905
17:10:33|0.59
17:10:33|0.5913
17:10:34|0.5916
17:10:35|0.5915
17:10:36|0.5891
17:10:37|0.5899
17:10:39|0.59
17:10:39|0.5892
17:10:41|0.5902
17:10:41|0.5903
17:10:43|0.5905
17:10:44|0.5909
17:10:46|0.5912
17:10:46|0.5912
17:10:47|0.5914
17:10:48|0.5913
17:10:50|0.5914
17:10:50|0.5915
17:10:52|0.5914
17:10:53|0.5916
17:10:54|0.5914
17:10:54|0.5912
17:10:55|0.5914
17:10:57|0.5914
17:10:58|0.5912
17:10:59|0.5907
17:11:00|0.5909
17:11:01|0.5909
17:11:02|0.591
17:11:04|0.5906
17:11:05|0.5908
17:11:05|0.5907
17:11:07|0.5907
17:11:07|0.5906
17:11:09|0.5912
17:11:10|0.5913
17:11:11|0.5913
17:11:11|0.591
17:11:13|0.5909
17:11:14|0.5916
17:11:15|0.5913
17:11:15|0.5913
17:11:17|0.5911
17:11:18|0.5915
17:11:19|0.5916
17:11:20|0.5915
17:11:21|0.5915
17:11:22|0.5913
17:11:23|0.5914
17:11:24|0.5916
17:11:25|0.5911
17:11:26|0.5915
17:11:27|0.5916
17:11:29|0.5914
17:11:29|0.5916
17:11:30|0.5912
17:11:32|0.5911
17:11:33|0.5915
17:11:33|0.5915
17:11:35|0.5915
17:11:36|0.5913
17:11:36|0.5914
17:11:37|0.5915
17:11:38|0.5914
17:11:40|0.5915
17:11:41|0.5916
17:11:41|0.5916
17:11:43|0.5917
17:11:45|0.5916
17:11:46|0.5915
17:11:47|0.592
17:11:48|0.5918
17:11:49|0.592
17:11:50|0.5922
17:11:51|0.5925
17:11:52|0.5923
17:11:53|0.5925
17:11:54|0.593
17:11:55|0.5931
17:11:56|0.5934
17:11:57|0.5935
17:11:58|0.5933
17:11:59|0.5931
17:12:00|0.5928
17:12:01|0.5921
17:12:02|0.5921
17:12:03|0.5917
17:12:04|0.5906
17:12:05|0.5914
17:12:06|0.591
17:12:07|0.5918
17:12:08|0.5915
17:12:09|0.5916
17:12:10|0.5919
17:12:11|0.5916
17:12:12|0.5917
17:12:13|0.5915
17:12:14|0.5927
17:12:15|0.5917
17:12:16|0.593
17:12:17|0.5931
17:12:18|0.5917
17:12:19|0.592
17:12:20|0.5929
17:12:21|0.5923
17:12:22|0.5926
17:12:23|0.5928
17:12:24|0.5862
17:12:25|0.587
17:12:26|0.5842
17:12:27|0.5822
17:12:28|0.581
17:12:29|0.5804
17:12:30|0.5795
17:12:31|0.5805
17:12:32|0.5799
17:12:33|0.5817
17:12:34|0.582
17:12:35|0.5831
17:12:36|0.5828
17:12:37|0.5844
17:12:38|0.5834
17:12:40|0.5834
17:12:40|0.5837
17:12:41|0.5838
17:12:43|0.584
17:12:44|0.5845
17:12:45|0.5841
17:12:46|0.5843
17:12:47|0.5841
17:12:48|0.5842
17:12:48|0.584
17:12:51|0.5846
17:12:52|0.5843
17:12:52|0.5849
17:12:53|0.5851
17:12:55|0.5847
17:12:55|0.584
17:12:56|0.5832
17:12:57|0.5824
17:12:58|0.5832
17:12:59|0.5833
17:13:00|0.5814
17:13:02|0.5808
17:13:03|0.5796
17:13:03|0.5739
17:13:05|0.5718
17:13:06|0.5656
17:13:06|0.5656
17:13:07|0.5658
17:13:09|0.5666
17:13:10|0.5679
17:13:11|0.5709
17:13:11|0.5698
17:13:13|0.5686
17:13:13|0.5688
17:13:14|0.5697
17:13:16|0.5694
17:13:16|0.5709
17:13:18|0.5702
17:13:18|0.57
17:13:19|0.5707
17:13:21|0.5702
17:13:21|0.5703
17:13:22|0.5703
17:13:23|0.5707
17:13:25|0.5704
17:13:25|0.5701
17:13:26|0.571
17:13:28|0.5709
17:13:28|0.5715
17:13:30|0.5708
17:13:31|0.5712
17:13:31|0.5708
17:13:32|0.571
17:13:33|0.5705
17:13:35|0.5707
17:13:36|0.567
17:13:36|0.5663
17:13:37|0.5666
17:13:38|0.5656
17:13:40|0.5659
17:13:40|0.5665
17:13:41|0.5676
17:13:42|0.5675
17:13:43|0.5682
17:13:45|0.5664
17:13:45|0.5672
17:13:47|0.5671
17:13:48|0.567
17:13:50|0.5679
17:13:50|0.5684
17:13:51|0.5684
17:13:53|0.5687
17:13:54|0.5702
17:13:55|0.5707
17:13:55|0.5705
17:13:57|0.571
17:13:58|0.5717
17:13:59|0.5718
17:14:00|0.5721
17:14:02|0.57
17:14:03|0.5696
17:14:03|0.5703
17:14:05|0.5696
17:14:05|0.5698
17:14:06|0.5698
17:14:08|0.57
17:14:08|0.5679
17:14:10|0.5667
17:14:10|0.5689
17:14:12|0.5685
17:14:13|0.569
17:14:13|0.5688
17:14:14|0.5686
17:14:15|0.5685
17:14:17|0.5687
17:14:17|0.5684
17:14:18|0.5684
17:14:19|0.5682
17:14:21|0.5678
17:14:22|0.5679
17:14:23|0.568
17:14:23|0.5661
17:14:25|0.5664
17:14:25|0.5671
17:14:26|0.5668
17:14:27|0.5671
17:14:29|0.5655
17:14:29|0.5655
17:14:30|0.5656
17:14:31|0.5651
17:14:33|0.5655
17:14:33|0.5647
17:14:35|0.5652
17:14:35|0.565
17:14:36|0.5656
17:14:37|0.5655
17:14:39|0.5652
17:14:39|0.5651
17:14:41|0.5649
17:14:42|0.5648
17:14:42|0.5655
17:14:44|0.5644
17:14:45|0.5647
17:14:45|0.5645
17:14:46|0.565
17:14:48|0.5652
17:14:49|0.5651
17:14:50|0.5651
17:14:51|0.565
17:14:53|0.5664
17:14:53|0.5671
17:14:55|0.5672
17:14:55|0.5682
17:14:57|0.5682
17:14:58|0.5686
17:14:59|0.5682
17:15:00|0.5692
17:15:01|0.5692
17:15:02|0.5673
17:15:03|0.5671
17:15:04|0.5658
17:15:05|0.5661
17:15:06|0.5655
17:15:07|0.5661
17:15:08|0.5653
17:15:09|0.5603
17:15:10|0.5591
17:15:12|0.5555
17:15:12|0.5577
17:15:14|0.5552
17:15:14|0.5566
17:15:15|0.5546
17:15:16|0.5553
17:15:18|0.5557
17:15:18|0.555
17:15:19|0.5548
17:15:20|0.5543
17:15:22|0.5546
17:15:23|0.5577
17:15:24|0.5558
17:15:25|0.5539
17:15:26|0.5561
17:15:26|0.5565
17:15:28|0.5565
17:15:28|0.5563
17:15:30|0.5567
17:15:30|0.5564
17:15:32|0.5565
17:15:33|0.5575
17:15:33|0.5576
17:15:35|0.5578
17:15:35|0.5572
17:15:37|0.5568
17:15:38|0.5568
17:15:38|0.5572
17:15:40|0.5574
17:15:41|0.5572
17:15:42|0.5575
17:15:43|0.5581
17:15:43|0.5579
17:15:45|0.5571
17:15:46|0.5571
17:15:48|0.556
17:15:49|0.5561
17:15:50|0.5565
17:15:51|0.5565
17:15:52|0.5551
17:15:54|0.5555
17:15:55|0.5558
17:15:56|0.5561
17:15:57|0.5559
17:15:57|0.5562
17:15:59|0.5569
17:16:00|0.5581
17:16:01|0.558
17:16:02|0.5578
17:16:03|0.5591
17:16:04|0.5586
17:16:05|0.5588
17:16:06|0.5585
17:16:07|0.559
17:16:08|0.5586
17:16:09|0.5592
17:16:10|0.5588
17:16:12|0.5567
17:16:12|0.557
17:16:13|0.5579
17:16:15|0.5579
17:16:15|0.5591
17:16:16|0.5584
17:16:17|0.5581
17:16:18|0.5588
17:16:19|0.5592
17:16:20|0.5596
17:16:21|0.5597
17:16:22|0.5595
17:16:23|0.5593
17:16:24|0.559
17:16:26|0.5588
17:16:26|0.5591
17:16:27|0.5605
17:16:28|0.5599
17:16:30|0.5601
17:16:30|0.5603
17:16:32|0.5606
17:16:32|0.561
17:16:33|0.5611
17:16:34|0.5618
17:16:35|0.5621
17:16:37|0.5626
17:16:38|0.561
17:16:38|0.5611
17:16:39|0.5621
17:16:40|0.5615
17:16:41|0.5617
17:16:42|0.5614
17:16:43|0.5615
17:16:44|0.5618
17:16:46|0.5624
17:16:46|0.5624
17:16:48|0.5627
17:16:49|0.5632
17:16:51|0.5627
17:16:52|0.5637
17:16:53|0.5638
17:16:54|0.5637
17:16:55|0.5634
17:16:55|0.5643
17:16:56|0.5641
17:16:58|0.5638
17:16:59|0.5634
17:17:00|0.5633
17:17:01|0.5626
17:17:01|0.5612
17:17:03|0.5614
17:17:04|0.5604
17:17:05|0.5597
17:17:06|0.5592
17:17:07|0.5596
17:17:08|0.5607
17:17:09|0.5612
17:17:10|0.5609
17:17:11|0.562
17:17:12|0.5621
17:17:13|0.5619
17:17:14|0.5616
17:17:15|0.5617
17:17:16|0.5615
17:17:17|0.5617
17:17:18|0.5618
17:17:19|0.5618
17:17:20|0.5623
17:17:21|0.5618
17:17:22|0.5618
17:17:23|0.5629
17:17:24|0.5623
17:17:25|0.5625
17:17:26|0.5624
17:17:27|0.5621
17:17:28|0.5624
17:17:29|0.5622
17:17:30|0.5623
17:17:31|0.5624
17:17:32|0.5625
17:17:33|0.5623
17:17:34|0.5625
17:17:35|0.5622
17:17:36|0.5622
17:17:37|0.5623
17:17:38|0.5623
17:17:39|0.5616
17:17:40|0.5621
17:17:41|0.5611
17:17:42|0.5589
17:17:43|0.5596
17:17:44|0.56
17:17:45|0.5604
17:17:46|0.5605
17:17:47|0.5618
17:17:48|0.5613
17:17:49|0.5615
17:17:50|0.5615
17:17:51|0.5617
17:17:52|0.56
17:17:54|0.5599
17:17:55|0.5596
17:17:56|0.5597
17:17:56|0.5593
17:17:57|0.5595
17:17:59|0.5596
17:17:59|0.5596
17:18:01|0.5593
17:18:02|0.5585
17:18:03|0.558
17:18:03|0.5584
17:18:04|0.559
17:18:06|0.559
17:18:06|0.5589
17:18:07|0.5589
17:18:08|0.5586
17:18:10|0.5583
17:18:10|0.5587
17:18:11|0.5587
17:18:13|0.5588
17:18:14|0.5588
17:18:14|0.5589
17:18:15|0.5581
17:18:17|0.5586
17:18:18|0.5585
17:18:19|0.5586
17:18:20|0.5585
17:18:21|0.5584
17:18:21|0.5585
17:18:23|0.5584
17:18:23|0.5584
17:18:24|0.5582
17:18:26|0.5582
17:18:27|0.5577
17:18:28|0.5583
17:18:29|0.5577
17:18:30|0.558
17:18:32|0.5574
17:18:33|0.5573
17:18:33|0.5573
17:18:34|0.5573
17:18:36|0.5573
17:18:36|0.5574
17:18:37|0.5574
17:18:38|0.5574
17:18:39|0.5577
17:18:40|0.5576
17:18:41|0.5579
17:18:42|0.5584
17:18:43|0.5583
17:18:44|0.5586
17:18:45|0.5588
17:18:46|0.5587
17:18:47|0.5587
17:18:48|0.5585
17:18:50|0.5588
17:18:51|0.5587
17:18:52|0.5588
17:18:53|0.5589
17:18:54|0.5582
17:18:55|0.5583
17:18:55|0.5583
17:18:57|0.5581
17:18:58|0.558
17:18:59|0.5577
17:19:00|0.5581
17:19:02|0.5576
17:19:02|0.557
17:19:03|0.557
17:19:04|0.5577
17:19:06|0.5568
17:19:07|0.5569
17:19:08|0.5565
17:19:08|0.5563
17:19:09|0.557
17:19:11|0.5567
17:19:11|0.557
17:19:13|0.5575
17:19:13|0.5575
17:19:14|0.5575
17:19:15|0.558
17:19:16|0.5575
17:19:17|0.5564
17:19:18|0.5568
17:19:20|0.5568
17:19:20|0.5566
17:19:21|0.5567
17:19:22|0.5564
17:19:24|0.5567
17:19:24|0.5566
17:19:26|0.5569
17:19:26|0.5569
17:19:27|0.5475
17:19:28|0.543
17:19:29|0.5435
17:19:31|0.5436
17:19:32|0.5457
17:19:33|0.5463
17:19:33|0.5463
17:19:34|0.5468
17:19:35|0.5474
17:19:37|0.5484
17:19:37|0.547
17:19:38|0.5483
17:19:40|0.5484
17:19:40|0.5486
17:19:42|0.5488
17:19:43|0.5484
17:19:43|0.5463
17:19:44|0.5456
17:19:46|0.5456
17:19:47|0.5468
17:19:48|0.5471
17:19:48|0.5472
17:19:50|0.5461
17:19:52|0.5462
17:19:53|0.5458
17:19:54|0.5432
17:19:55|0.5425
17:19:56|0.5432
17:19:57|0.5445
17:19:58|0.5439
17:19:59|0.543
17:20:00|0.543
17:20:01|0.5428
17:20:02|0.5428
17:20:03|0.5427
17:20:04|0.5416
17:20:05|0.5413
17:20:06|0.5403
17:20:07|0.5402
17:20:08|0.5403
17:20:09|0.5395
17:20:10|0.5323
17:20:11|0.5315
17:20:12|0.5308
17:20:13|0.5312
17:20:14|0.5327
17:20:15|0.5333
17:20:16|0.534
17:20:17|0.5354
17:20:18|0.5351
17:20:19|0.536
17:20:20|0.5355
17:20:21|0.5339
17:20:22|0.5339
17:20:23|0.534
17:20:24|0.5347
17:20:25|0.5354
17:20:26|0.5353
17:20:27|0.535
17:20:28|0.5353
17:20:30|0.5344
17:20:30|0.5337
17:20:31|0.5342
17:20:33|0.5338
17:20:33|0.5339
17:20:34|0.5342
17:20:36|0.5347
17:20:36|0.5347
17:20:37|0.5349
17:20:38|0.5346
17:20:40|0.5348
17:20:40|0.5354
17:20:41|0.5353
17:20:42|0.5364
17:20:43|0.5365
17:20:44|0.5372
17:20:45|0.5375
17:20:46|0.5376
17:20:47|0.5379
17:20:48|0.5368
17:20:49|0.5372
17:20:50|0.5366
17:20:52|0.5376
17:20:54|0.5377
17:20:54|0.5378
17:20:56|0.5378
17:20:57|0.5378
17:20:58|0.5383
17:20:59|0.5383
17:20:59|0.538
17:21:00|0.5377
17:21:02|0.538
17:21:03|0.5384
17:21:04|0.5383
17:21:05|0.5413
17:21:07|0.5412
17:21:08|0.5415
17:21:09|0.5417
17:21:09|0.5415
17:21:10|0.5415
17:21:11|0.5418
17:21:13|0.542
17:21:14|0.5417
17:21:14|0.5419
17:21:16|0.5417
17:21:16|0.542
17:21:17|0.5411
17:21:19|0.5413
17:21:19|0.5415
17:21:21|0.542
17:21:21|0.5417
17:21:23|0.5417
17:21:23|0.5415
17:21:24|0.5409
17:21:26|0.5414
17:21:26|0.5415
17:21:27|0.5414
17:21:29|0.5418
17:21:30|0.5417
17:21:30|0.5419
17:21:32|0.5419
17:21:32|0.5427
17:21:34|0.5425
17:21:34|0.5428
17:21:36|0.5428
17:21:36|0.5427
17:21:38|0.5418
17:21:39|0.542
17:21:40|0.5418
17:21:40|0.5416
17:21:42|0.5424
17:21:43|0.5421
17:21:44|0.5421
17:21:45|0.542
17:21:46|0.5416
17:21:46|0.5418
17:21:47|0.5418
17:21:49|0.5415
17:21:49|0.5414
17:21:51|0.5411
17:21:52|0.5407
17:21:54|0.5408
17:21:55|0.5407
17:21:57|0.5406
17:21:58|0.5406
17:21:59|0.5395
17:22:00|0.54
17:22:01|0.5401
17:22:01|0.5405
17:22:03|0.5402
17:22:04|0.5399
17:22:05|0.5402
17:22:06|0.5404
17:22:07|0.5402
17:22:09|0.5404
17:22:09|0.5403
17:22:11|0.54
17:22:12|0.5403
17:22:13|0.5401
17:22:13|0.5405
17:22:15|0.5403
17:22:17|0.5402
17:22:19|0.5404
17:22:19|0.5402
17:22:21|0.5406
17:22:22|0.5407
17:22:22|0.5408
17:22:24|0.542
17:22:25|0.5426
17:22:26|0.5426
17:22:26|0.5429
17:22:28|0.5435
17:22:29|0.5439
17:22:30|0.5439
17:22:30|0.544
17:22:32|0.5441
17:22:33|0.5439
17:22:34|0.5441
17:22:35|0.5443
17:22:35|0.5448
17:22:37|0.5446
17:22:38|0.544
17:22:39|0.5445
17:22:40|0.545
17:22:41|0.5446
17:22:42|0.5448
17:22:45|0.5449
17:22:46|0.5447
17:22:47|0.5448
17:22:47|0.5452
17:22:49|0.5453
17:22:49|0.5453
17:22:51|0.5453
17:22:51|0.5454
17:22:52|0.5452
17:22:54|0.5453
17:22:56|0.5459
17:22:57|0.5457
17:22:57|0.5459
17:22:59|0.546
17:23:00|0.5458
17:23:01|0.5448
17:23:02|0.5445
17:23:03|0.5448
17:23:05|0.5452
17:23:05|0.545
17:23:07|0.5445
17:23:07|0.5447
17:23:08|0.5451
17:23:10|0.5455
17:23:11|0.5459
17:23:12|0.5457
17:23:13|0.5463
17:23:13|0.5459
17:23:14|0.5461
17:23:16|0.5469
17:23:16|0.546
17:23:18|0.5461
17:23:18|0.5464
17:23:20|0.5466
17:23:21|0.5462
17:23:21|0.5461
17:23:22|0.5462
17:23:24|0.5463
17:23:24|0.5463
17:23:26|0.5462
17:23:26|0.5465
17:23:27|0.5464
17:23:28|0.5464
17:23:30|0.5462
17:23:30|0.5464
17:23:32|0.5465
17:23:32|0.5465
17:23:34|0.5474
17:23:34|0.5473
17:23:36|0.5475
17:23:37|0.5474
17:23:38|0.5478
17:23:39|0.5477
17:23:39|0.5473
17:23:40|0.5474
17:23:42|0.5472
17:23:43|0.5474
17:23:44|0.5474
17:23:45|0.5473
17:23:45|0.5476
17:23:47|0.548
17:23:48|0.5477
17:23:48|0.5478
17:23:49|0.548
17:23:51|0.548
17:23:52|0.548
17:23:53|0.5469
17:23:54|0.5473
17:23:55|0.5473
17:23:57|0.5471
17:23:58|0.5474
17:23:59|0.5472
17:24:00|0.5471
17:24:01|0.5463
17:24:02|0.5469
17:24:03|0.5467
17:24:04|0.5455
17:24:05|0.5443
17:24:07|0.5447
17:24:08|0.5443
17:24:08|0.5444
17:24:09|0.5459
17:24:10|0.5462
17:24:12|0.5464
17:24:13|0.5462
17:24:14|0.5464
17:24:14|0.5469
17:24:16|0.5467
17:24:16|0.5465
17:24:17|0.5463
17:24:18|0.5463
17:24:19|0.5465
17:24:21|0.5466
17:24:22|0.5465
17:24:23|0.5467
17:24:23|0.5467
17:24:25|0.5469
17:24:26|0.5467
17:24:27|0.5467
17:24:27|0.5461
17:24:28|0.5466
17:24:30|0.5472
17:24:31|0.5471
17:24:32|0.5472
17:24:32|0.5473
17:24:34|0.5473
17:24:35|0.5477
17:24:36|0.5476
17:24:36|0.5475
17:24:38|0.5475
17:24:39|0.5471
17:24:40|0.5474
17:24:41|0.548
17:24:42|0.5476
17:24:43|0.548
17:24:44|0.5478
17:24:45|0.548
17:24:46|0.548
17:24:47|0.5481
17:24:48|0.5482
17:24:49|0.5482
17:24:50|0.5482
17:24:51|0.5485
17:24:52|0.5485
17:24:53|0.5483
17:24:54|0.5483
17:24:55|0.5484
17:24:56|0.5485
17:24:57|0.5478
17:24:58|0.5508
17:24:59|0.5506
17:25:00|0.5507
17:25:01|0.5489
17:25:02|0.5498
17:25:03|0.5488
17:25:04|0.5495
17:25:05|0.5492
17:25:07|0.549
17:25:07|0.5497
17:25:08|0.5534
17:25:10|0.5524
17:25:11|0.5522
17:25:12|0.552
17:25:13|0.5533
17:25:14|0.5529
17:25:15|0.553
17:25:15|0.5529
17:25:17|0.5529
17:25:18|0.5528
17:25:18|0.5528
17:25:20|0.553
17:25:21|0.5529
17:25:21|0.5528
17:25:23|0.553
17:25:24|0.5537
17:25:25|0.5537
17:25:26|0.5539
17:25:26|0.5538
17:25:28|0.5544
17:25:29|0.5553
17:25:30|0.5556
17:25:31|0.5558
17:25:32|0.5556
17:25:33|0.5565
17:25:34|0.5569
17:25:35|0.5567
17:25:36|0.557
17:25:37|0.5573
17:25:38|0.5575
17:25:39|0.558
17:25:40|0.5584
17:25:41|0.5582
17:25:42|0.5582
17:25:43|0.5615
17:25:44|0.5612
17:25:45|0.5611
17:25:46|0.5612
17:25:47|0.5611
17:25:48|0.5612
17:25:49|0.5599
17:25:50|0.5586
17:25:51|0.559
17:25:52|0.5598
17:25:53|0.5603
17:25:54|0.5608
17:25:55|0.5606
17:25:56|0.5596
17:25:58|0.5612
17:25:59|0.5611
17:26:00|0.561
17:26:01|0.561
17:26:02|0.5605
17:26:03|0.5605
17:26:04|0.561
17:26:06|0.5613
17:26:06|0.5616
17:26:07|0.5614
17:26:08|0.5625
17:26:10|0.5623
17:26:10|0.561
17:26:12|0.5625
17:26:13|0.5611
17:26:13|0.5607
17:26:15|0.5604
17:26:15|0.5604
17:26:16|0.5606
17:26:17|0.5618
17:26:19|0.5614
17:26:19|0.5616
17:26:20|0.5614
17:26:21|0.5615
17:26:22|0.5621
17:26:24|0.5614
17:26:25|0.5617
17:26:26|0.5612
17:26:26|0.5616
17:26:27|0.5619
17:26:29|0.5614
17:26:30|0.5612
17:26:31|0.5612
17:26:32|0.5609
17:26:33|0.5612
17:26:33|0.5608
17:26:35|0.561
17:26:36|0.5608
17:26:36|0.5609
17:26:38|0.561
17:26:39|0.5607
17:26:40|0.5601
17:26:41|0.5605
17:26:42|0.5603
17:26:43|0.5602
17:26:43|0.5604
17:26:45|0.5607
17:26:46|0.5607
17:26:47|0.5602
17:26:48|0.5608
17:26:49|0.5613
17:26:50|0.5614
17:26:51|0.5617
17:26:52|0.5618
17:26:53|0.5628
17:26:54|0.5631
17:26:55|0.5635
17:26:56|0.5627
17:26:57|0.5628
17:26:58|0.5636
17:27:00|0.5639
17:27:00|0.5634
17:27:02|0.5632
17:27:03|0.563
17:27:04|0.5626
17:27:05|0.5628
17:27:06|0.5628
17:27:06|0.5632
17:27:08|0.5636
17:27:08|0.5658
17:27:10|0.5664
17:27:11|0.5656
17:27:12|0.5656
17:27:12|0.5659
17:27:14|0.5656
17:27:15|0.5657
17:27:15|0.5659
17:27:17|0.5659
17:27:17|0.5668
17:27:19|0.5673
17:27:19|0.5708
17:27:20|0.5712
17:27:21|0.5711
17:27:23|0.5699
17:27:24|0.5683
17:27:25|0.5696
17:27:26|0.5707
17:27:28|0.5712
17:27:29|0.5742
17:27:29|0.5736
17:27:30|0.5727
17:27:31|0.5725
17:27:33|0.5729
17:27:34|0.5722
17:27:34|0.5728
17:27:36|0.5738
17:27:36|0.5724
17:27:37|0.5718
17:27:38|0.5716
17:27:40|0.5716
17:27:40|0.5714
17:27:41|0.5695
17:27:42|0.5673
17:27:43|0.5673
17:27:44|0.567
17:27:45|0.5671
17:27:46|0.5676
17:27:48|0.5676
17:27:48|0.5673
17:27:50|0.5676
17:27:51|0.5672
17:27:51|0.567
17:27:53|0.5683
17:27:54|0.5676
17:27:55|0.5672
17:27:57|0.568
17:27:57|0.5675
17:27:59|0.5684
17:27:59|0.5685
17:28:01|0.5681
17:28:02|0.5683
17:28:03|0.5689
17:28:04|0.5685
17:28:05|0.5684
17:28:06|0.568
17:28:08|0.5683
17:28:08|0.5692
17:28:10|0.57
17:28:11|0.57
17:28:11|0.57
17:28:13|0.5704
17:28:14|0.5699
17:28:14|0.5693
17:28:15|0.57
17:28:17|0.5702
17:28:18|0.5707
17:28:20|0.5711
17:28:21|0.5716
17:28:21|0.5714
17:28:23|0.5714
17:28:24|0.5718
17:28:24|0.5718
17:28:25|0.5713
17:28:26|0.5714
17:28:27|0.5717
17:28:28|0.5724
17:28:30|0.572
17:28:30|0.571
17:28:31|0.5708
17:28:33|0.5696
17:28:34|0.5696
17:28:34|0.5699
17:28:35|0.5695
17:28:36|0.5712
17:28:37|0.5712
17:28:38|0.5711
17:28:39|0.5707
17:28:41|0.5708
17:28:41|0.5691
17:28:43|0.57
17:28:43|0.5691
17:28:44|0.569
17:28:46|0.5694
17:28:46|0.5699
17:28:47|0.5694
17:28:48|0.5687
17:28:49|0.5694
17:28:50|0.5702
17:28:51|0.5707
17:28:53|0.5704
17:28:54|0.5705
17:28:54|0.5701
17:28:56|0.57
17:28:57|0.5704
17:28:58|0.5703
17:28:59|0.57
17:29:00|0.5702
17:29:02|0.5691
17:29:03|0.5695
17:29:04|0.5705
17:29:05|0.5707
17:29:06|0.5702
17:29:07|0.5701
17:29:08|0.5709
17:29:09|0.5709
17:29:10|0.5712
17:29:11|0.5713
17:29:12|0.5713
17:29:13|0.5712
17:29:14|0.5717
17:29:15|0.5715
17:29:16|0.5717
17:29:17|0.5715
17:29:18|0.5724
17:29:19|0.5724
17:29:20|0.5721
17:29:21|0.5721
17:29:23|0.5722
17:29:24|0.5711
17:29:24|0.5716
17:29:26|0.5718
17:29:27|0.5718
17:29:27|0.5724
17:29:28|0.572
17:29:29|0.5721
17:29:30|0.5721
17:29:31|0.5723
17:29:33|0.5721
17:29:34|0.5719
17:29:35|0.5724
17:29:35|0.5722
17:29:37|0.5722
17:29:38|0.5726
17:29:39|0.5725
17:29:40|0.5731
17:29:41|0.5728
17:29:41|0.5734
17:29:43|0.5735
17:29:44|0.5743
17:29:45|0.5744
17:29:46|0.5744
17:29:47|0.5747
17:29:48|0.5746
17:29:48|0.5751
17:29:50|0.5747
17:29:51|0.574
17:29:52|0.5745
17:29:53|0.5748
17:29:54|0.5747
17:29:55|0.5762
17:29:56|0.5758
17:29:57|0.5754
17:29:57|0.5752
17:29:59|0.5775
17:30:00|0.5778
17:30:02|0.576
17:30:03|0.5752
17:30:04|0.5748
17:30:05|0.5747
17:30:05|0.5746
17:30:07|0.5749
17:30:09|0.5748
17:30:09|0.5748
17:30:11|0.5764
17:30:12|0.5761
17:30:13|0.5765
17:30:14|0.5757
17:30:14|0.5749
17:30:16|0.5744
17:30:16|0.5752
17:30:18|0.575
17:30:19|0.5734
17:30:19|0.5759
17:30:20|0.5759
17:30:22|0.5751
17:30:23|0.5738
17:30:23|0.5736
17:30:24|0.5734
17:30:25|0.5733
17:30:26|0.573
17:30:28|0.5728
17:30:28|0.5727
17:30:29|0.5723
17:30:30|0.5723
17:30:31|0.5721
17:30:32|0.572
17:30:34|0.5712
17:30:34|0.571
17:30:35|0.5721
17:30:36|0.5709
17:30:38|0.5722
17:30:39|0.5729
17:30:40|0.574
17:30:41|0.5731
17:30:42|0.5736
17:30:43|0.5748
17:30:44|0.575
17:30:44|0.575
17:30:45|0.5758
17:30:47|0.576
17:30:47|0.5776
17:30:49|0.5774
17:30:50|0.5779
17:30:51|0.5776
17:30:52|0.5772
17:30:52|0.5767
17:30:53|0.5776
17:30:54|0.5773
17:30:56|0.5772
17:30:57|0.5763
17:30:57|0.5767
17:30:58|0.5763
17:31:00|0.5765
17:31:01|0.5758
17:31:03|0.5773
17:31:04|0.5763
17:31:05|0.5766
17:31:06|0.5765
17:31:07|0.577
17:31:08|0.5775
17:31:09|0.5775
17:31:10|0.5777
17:31:11|0.5774
17:31:12|0.5774
17:31:13|0.5767
17:31:14|0.5773
17:31:15|0.577
17:31:16|0.5771
17:31:17|0.5769
17:31:18|0.5768
17:31:19|0.5765
17:31:20|0.5768
17:31:21|0.5767
17:31:22|0.5767
17:31:23|0.5761
17:31:25|0.5757
17:31:26|0.5749
17:31:26|0.5745
17:31:27|0.5744
17:31:28|0.574
17:31:29|0.5743
17:31:30|0.5745
17:31:31|0.574
17:31:32|0.5743
17:31:33|0.5741
17:31:34|0.574
17:31:35|0.5743
17:31:36|0.5742
17:31:38|0.5747
17:31:38|0.5742
17:31:40|0.5748
17:31:41|0.5752
17:31:42|0.575
17:31:43|0.5746
17:31:43|0.5753
17:31:44|0.5763
17:31:45|0.5763
17:31:46|0.5763
17:31:48|0.5764
17:31:48|0.5765
17:31:50|0.576
17:31:51|0.5758
17:31:51|0.576
17:31:52|0.5759
17:31:53|0.5764
17:31:54|0.5764
17:31:55|0.5764
17:31:57|0.5763
17:31:58|0.5762
17:31:58|0.576
17:31:59|0.5752
17:32:00|0.5748
17:32:02|0.5752
17:32:03|0.5745
17:32:05|0.5747
17:32:05|0.5738
17:32:07|0.5735
17:32:08|0.5737
17:32:09|0.5742
17:32:10|0.5754
17:32:11|0.5751
17:32:11|0.5755
17:32:13|0.5755
17:32:14|0.5755
17:32:15|0.5755
17:32:15|0.5751
17:32:17|0.5749
17:32:18|0.5751
17:32:19|0.5755
17:32:20|0.5763
17:32:21|0.5764
17:32:22|0.5764
17:32:23|0.5767
17:32:24|0.5767
17:32:25|0.5767
17:32:26|0.5765
17:32:27|0.5765
17:32:28|0.5767
17:32:29|0.5762
17:32:30|0.5764
17:32:31|0.576
17:32:32|0.5761
17:32:33|0.5761
17:32:34|0.5767
17:32:35|0.5764
17:32:36|0.5767
17:32:37|0.5769
17:32:38|0.5765
17:32:39|0.5757
17:32:40|0.5758
17:32:41|0.5758
17:32:42|0.5759
17:32:43|0.5763
17:32:44|0.5761
17:32:46|0.5761
17:32:46|0.5765
17:32:47|0.5759
17:32:48|0.5738
17:32:49|0.5738
17:32:50|0.5734
17:32:52|0.5735
17:32:52|0.5731
17:32:54|0.5741
17:32:54|0.5747
17:32:55|0.5749
17:32:56|0.5741
17:32:57|0.5743
17:32:58|0.5746
17:33:00|0.5743
17:33:00|0.5736
17:33:01|0.5734
17:33:02|0.5733
17:33:04|0.5723
17:33:06|0.5731
17:33:07|0.5724
17:33:08|0.572
17:33:09|0.5708
17:33:11|0.5702
17:33:12|0.5702
17:33:12|0.567
17:33:14|0.5694
17:33:15|0.5694
17:33:15|0.5709
17:33:16|0.5686
17:33:17|0.5689
17:33:18|0.5684
17:33:20|0.5682
17:33:20|0.5683
17:33:22|0.5679
17:33:23|0.5681
17:33:24|0.5671
17:33:25|0.5675
17:33:26|0.5674
17:33:27|0.5675
17:33:28|0.5687
17:33:29|0.5683
17:33:30|0.5688
17:33:31|0.5687
17:33:32|0.5693
17:33:33|0.5694
17:33:34|0.5695
17:33:35|0.5693
17:33:36|0.5693
17:33:37|0.5688
17:33:39|0.5683
17:33:39|0.5688
17:33:40|0.5688
17:33:41|0.5689
17:33:42|0.5692
17:33:43|0.5692
17:33:44|0.5692
17:33:45|0.5687
17:33:47|0.5686
17:33:48|0.5687
17:33:49|0.5687
17:33:49|0.5691
17:33:51|0.5689
17:33:51|0.5689
17:33:53|0.569
17:33:53|0.57
17:33:55|0.5694
17:33:55|0.5695
17:33:57|0.57
17:33:58|0.5706
17:33:58|0.57
17:33:59|0.57
17:34:00|0.57
17:34:01|0.5702
17:34:03|0.5698
17:34:03|0.5695
17:34:05|0.5694
17:34:06|0.5692
17:34:07|0.5682
17:34:08|0.5704
17:34:09|0.5703
17:34:10|0.5703
17:34:11|0.5707
17:34:12|0.5706
17:34:13|0.5708
17:34:14|0.5701
17:34:15|0.5712
17:34:16|0.5716
17:34:17|0.5719
17:34:18|0.5716
17:34:19|0.5722
17:34:20|0.5739
17:34:21|0.5738
17:34:22|0.5748
17:34:23|0.5746
17:34:24|0.5748
17:34:25|0.5749
17:34:26|0.5749
17:34:27|0.575
17:34:28|0.5747
17:34:29|0.575
17:34:30|0.575
17:34:31|0.5748
17:34:32|0.5747
17:34:34|0.5746
17:34:34|0.5744
17:34:35|0.5745
17:34:36|0.575
17:34:37|0.575
17:34:38|0.5748
17:34:40|0.575
17:34:40|0.5747
17:34:41|0.5743
17:34:43|0.574
17:34:43|0.5743
17:34:44|0.5738
17:34:45|0.5742
17:34:47|0.5743
17:34:47|0.5743
17:34:48|0.5744
17:34:49|0.5745
17:34:50|0.5743
17:34:51|0.5746
17:34:52|0.5746
17:34:53|0.5749
17:34:54|0.5751
17:34:55|0.5748
17:34:57|0.5746
17:34:57|0.5749
17:34:58|0.5744
17:34:59|0.5743
17:35:00|0.5737
17:35:01|0.5735
17:35:02|0.5742
17:35:03|0.5745
17:35:05|0.5744
17:35:06|0.574
17:35:07|0.574
17:35:09|0.5734
17:35:10|0.574
17:35:10|0.574
17:35:11|0.5742
17:35:15|0.5745
17:35:15|0.5745
17:35:16|0.5752
17:35:17|0.5752
17:35:18|0.575
17:35:19|0.575
17:35:20|0.5756
17:35:21|0.5756
17:35:22|0.5765
17:35:23|0.5765
17:35:25|0.5765
17:35:26|0.5765
17:35:27|0.5767
17:35:27|0.5768
17:35:28|0.5772
17:35:30|0.5775
17:35:31|0.5773
17:35:32|0.5777
17:35:33|0.5773
17:35:34|0.5772
17:35:35|0.577
17:35:36|0.5773
17:35:37|0.5762
17:35:38|0.5764
17:35:39|0.5767
17:35:40|0.577
17:35:41|0.5769
17:35:44|0.577
17:35:44|0.577
17:35:46|0.577
17:35:47|0.577
17:35:47|0.5775
17:35:48|0.5773
17:35:49|0.5776
17:35:51|0.5771
17:35:52|0.5761
17:35:53|0.5758
17:35:54|0.5761
17:35:55|0.5747
17:35:56|0.5747
17:35:57|0.5742
17:35:58|0.574
17:35:59|0.5735
17:36:00|0.5739
17:36:01|0.5739
17:36:03|0.5737
17:36:03|0.5738
17:36:05|0.5747
17:36:05|0.5742
17:36:06|0.5742
17:36:07|0.5741
17:36:09|0.5745
17:36:09|0.5729
17:36:11|0.5729
17:36:11|0.5728
17:36:13|0.5725
17:36:14|0.5726
17:36:15|0.5717
17:36:16|0.5722
17:36:17|0.5715
17:36:18|0.5716
17:36:19|0.5704
17:36:20|0.5713
17:36:21|0.5725
17:36:22|0.5728
17:36:23|0.5733
17:36:24|0.5736
17:36:25|0.5737
17:36:26|0.5738
17:36:27|0.5741
17:36:28|0.5741
17:36:29|0.5742
17:36:31|0.5739
17:36:32|0.5739
17:36:33|0.5737
17:36:33|0.5734
17:36:34|0.5735
17:36:35|0.5735
17:36:37|0.5737
17:36:37|0.5737
17:36:39|0.5742
17:36:40|0.5742
17:36:41|0.5747
17:36:42|0.5749
17:36:43|0.5749
17:36:44|0.5751
17:36:45|0.5751
17:36:46|0.5759
17:36:47|0.5764
17:36:48|0.576
17:36:49|0.5761
17:36:50|0.5756
17:36:51|0.5755
17:36:52|0.5755
17:36:54|0.5754
17:36:54|0.5761
17:36:55|0.5761
17:36:56|0.5766
17:36:57|0.5765
17:36:59|0.5762
17:36:59|0.5766
17:37:01|0.5767
17:37:02|0.5764
17:37:03|0.5765
17:37:05|0.5764
17:37:06|0.5766
17:37:06|0.5761
17:37:08|0.5765
17:37:09|0.5761
17:37:11|0.5761
17:37:12|0.5756
17:37:12|0.5757
17:37:13|0.5757
17:37:14|0.5756
17:37:15|0.5758
17:37:16|0.5756
17:37:18|0.5751
17:37:19|0.5752
17:37:21|0.5754
17:37:22|0.5749
17:37:23|0.5745
17:37:24|0.5746
17:37:25|0.5742
17:37:27|0.5747
17:37:27|0.5735
17:37:28|0.5736
17:37:29|0.5742
17:37:30|0.5746
17:37:32|0.5745
17:37:33|0.574
17:37:34|0.5739
17:37:35|0.5739
17:37:36|0.5734
17:37:38|0.5729
17:37:38|0.5728
17:37:39|0.573
17:37:40|0.5734
17:37:41|0.5735
17:37:42|0.573
17:37:43|0.5726
17:37:44|0.5726
17:37:45|0.5715
17:37:46|0.572
17:37:48|0.5718
17:37:48|0.5718
17:37:49|0.5722
17:37:50|0.5723
17:37:51|0.5722
17:37:52|0.5726
17:37:54|0.5725
17:37:55|0.5725
17:37:55|0.5725
17:37:57|0.5727
17:37:57|0.5725
17:37:59|0.5722
17:38:00|0.5725
17:38:01|0.5727
17:38:02|0.573
17:38:03|0.573
17:38:04|0.573
17:38:05|0.573
17:38:06|0.5724
17:38:08|0.5724
17:38:09|0.5721
17:38:10|0.5718
17:38:11|0.5722
17:38:13|0.5724
17:38:14|0.5725
17:38:15|0.5726
17:38:16|0.5725
17:38:17|0.5737
17:38:17|0.5731
17:38:19|0.573
17:38:21|0.574
17:38:21|0.5756
17:38:22|0.5757
17:38:24|0.5761
17:38:24|0.5764
17:38:25|0.576
17:38:26|0.5756
17:38:27|0.5756
17:38:28|0.5763
17:38:29|0.5762
17:38:30|0.5761
17:38:31|0.5765
17:38:33|0.5767
17:38:34|0.5766
17:38:35|0.5765
17:38:37|0.5766
17:38:38|0.5765
17:38:39|0.5763
17:38:39|0.5768
17:38:40|0.5768
17:38:41|0.5767
17:38:43|0.5765
17:38:43|0.5762
17:38:44|0.5763
17:38:45|0.5759
17:38:47|0.5757
17:38:48|0.5756
17:38:48|0.5761
17:38:50|0.5759
17:38:51|0.5749
17:38:53|0.5746
17:38:53|0.5742
17:38:55|0.5742
17:38:55|0.574
17:38:57|0.5742
17:38:58|0.574
17:38:59|0.5741
17:39:00|0.574
17:39:00|0.5743
17:39:02|0.5742
17:39:03|0.5743
17:39:04|0.5739
17:39:05|0.5741
17:39:06|0.5743
17:39:07|0.5746
17:39:08|0.5747
17:39:09|0.5739
17:39:09|0.5731
17:39:11|0.5737
17:39:13|0.5735
17:39:14|0.5735
17:39:15|0.5733
17:39:17|0.5732
17:39:18|0.573
17:39:19|0.5726
17:39:19|0.5734
17:39:21|0.5734
17:39:21|0.5734
17:39:23|0.5735
17:39:24|0.5738
17:39:25|0.5736
17:39:26|0.5736
17:39:27|0.573
17:39:28|0.5735
17:39:29|0.5737
17:39:30|0.5734
17:39:31|0.5738
17:39:32|0.5738
17:39:33|0.574
17:39:34|0.5741
17:39:35|0.574
17:39:36|0.5742
17:39:37|0.5742
17:39:38|0.5747
17:39:39|0.5747
17:39:40|0.5747
17:39:41|0.5747
17:39:42|0.5745
17:39:43|0.5745
17:39:44|0.5742
17:39:46|0.5739
17:39:46|0.5736
17:39:47|0.5736
17:39:48|0.5738
17:39:50|0.5739
17:39:50|0.5735
17:39:51|0.573
17:39:52|0.5726
17:39:53|0.5725
17:39:54|0.5724
17:39:55|0.5722
17:39:56|0.5723
17:39:57|0.5725
17:39:59|0.5721
17:39:59|0.5722
17:40:00|0.5722
17:40:02|0.5723
17:40:03|0.5731
17:40:03|0.5726
17:40:05|0.5732
17:40:05|0.5729
17:40:07|0.5732
17:40:07|0.5732
17:40:08|0.5733
17:40:09|0.5734
17:40:10|0.5739
17:40:12|0.5738
17:40:13|0.5733
17:40:15|0.5731
17:40:15|0.5734
17:40:16|0.5731
17:40:17|0.573
17:40:19|0.573
17:40:20|0.5734
17:40:21|0.573
17:40:22|0.573
17:40:23|0.574
17:40:24|0.5749
17:40:26|0.5742
17:40:27|0.5747
17:40:28|0.5748
17:40:29|0.5748
17:40:30|0.5742
17:40:32|0.5742
17:40:33|0.5743
17:40:33|0.5746
17:40:34|0.5746
17:40:35|0.5745
17:40:37|0.5749
17:40:38|0.5753
17:40:38|0.5751
17:40:40|0.5746
17:40:40|0.5748
17:40:41|0.5747
17:40:42|0.5747
17:40:44|0.575
17:40:45|0.5751
17:40:46|0.5751
17:40:47|0.5746
17:40:48|0.5746
17:40:49|0.5749
17:40:49|0.575
17:40:51|0.5747
17:40:52|0.5751
17:40:53|0.5749
17:40:54|0.5751
17:40:55|0.5752
17:40:55|0.5753
17:40:57|0.5753
17:40:58|0.5755
17:40:59|0.5756
17:40:59|0.5753
17:41:01|0.5756
17:41:02|0.5757
17:41:02|0.5759
17:41:04|0.5752
17:41:04|0.5755
17:41:06|0.5755
17:41:07|0.5744
17:41:08|0.5734
17:41:09|0.5726
17:41:10|0.5725
17:41:11|0.572
17:41:13|0.5724
17:41:14|0.572
17:41:15|0.572
17:41:16|0.5727
17:41:17|0.5727
17:41:18|0.5722
17:41:19|0.5723
17:41:19|0.5725
17:41:20|0.5725
17:41:21|0.5725
17:41:23|0.572
17:41:24|0.5721
17:41:26|0.5721
17:41:26|0.5722
17:41:27|0.572
17:41:28|0.572
17:41:29|0.572
17:41:30|0.5718
17:41:32|0.5715
17:41:32|0.572
17:41:33|0.572
17:41:34|0.5719
17:41:35|0.5716
17:41:37|0.5714
17:41:37|0.571
17:41:38|0.5712
17:41:40|0.5704
17:41:40|0.5697
17:41:41|0.5693
17:41:42|0.5694
17:41:43|0.5697
17:41:45|0.5689
17:41:45|0.5686
17:41:47|0.5688
17:41:48|0.5686
17:41:48|0.5684
17:41:49|0.5691
17:41:51|0.5683
17:41:52|0.5683
17:41:53|0.5682
17:41:53|0.5679
17:41:55|0.5682
17:41:55|0.5682
17:41:57|0.5685
17:41:58|0.5694
17:41:59|0.5688
17:42:00|0.5688
17:42:01|0.5688
17:42:02|0.5688
17:42:03|0.5696
17:42:04|0.5697
17:42:05|0.5698
17:42:07|0.5697
17:42:07|0.5696
17:42:08|0.5694
17:42:10|0.5692
17:42:10|0.5695
17:42:11|0.5697
17:42:14|0.57
17:42:15|0.5706
17:42:16|0.5707
17:42:17|0.5707
17:42:18|0.571
17:42:19|0.5706
17:42:20|0.5707
17:42:21|0.5707
17:42:22|0.5708
17:42:23|0.5705
17:42:24|0.5707
17:42:25|0.5708
17:42:26|0.5708
17:42:28|0.5705
17:42:28|0.5715
17:42:30|0.5715
17:42:30|0.572
17:42:31|0.5726
17:42:33|0.5736
17:42:34|0.5721
17:42:35|0.5721
17:42:36|0.5725
17:42:37|0.5728
17:42:38|0.573
17:42:40|0.573
17:42:40|0.5724
17:42:41|0.5729
17:42:42|0.5728
17:42:43|0.5742
17:42:45|0.5746
17:42:46|0.5751
17:42:47|0.5752
17:42:47|0.5754
17:42:49|0.5753
17:42:49|0.5744
17:42:50|0.5747
17:42:51|0.5755
17:42:52|0.5752
17:42:54|0.5753
17:42:55|0.5742
17:42:55|0.5744
17:42:56|0.5743
17:42:58|0.5737
17:42:58|0.5731
17:42:59|0.5726
17:43:00|0.5733
17:43:01|0.5733
17:43:03|0.5733
17:43:04|0.5733
17:43:05|0.5737
17:43:05|0.5734
17:43:07|0.5734
17:43:08|0.5727
17:43:09|0.5718
17:43:10|0.572
17:43:11|0.5715
17:43:12|0.572
17:43:13|0.572
17:43:15|0.5724
17:43:15|0.5725
17:43:17|0.5721
17:43:17|0.5726
17:43:19|0.5724
17:43:19|0.5727
17:43:20|0.5726
17:43:22|0.5727
17:43:23|0.5731
17:43:25|0.5729
17:43:27|0.5727
17:43:28|0.5733
17:43:28|0.5733
17:43:30|0.5735
17:43:30|0.5733
17:43:31|0.5729
17:43:32|0.5724
17:43:33|0.5732
17:43:34|0.5728
17:43:36|0.5728
17:43:36|0.5727
17:43:37|0.5727
17:43:39|0.5726
17:43:39|0.5723
17:43:40|0.5723
17:43:41|0.5725
17:43:42|0.5729
17:43:43|0.573
17:43:44|0.573
17:43:45|0.5725
17:43:47|0.5722
17:43:47|0.5722
17:43:49|0.572
17:43:49|0.572
17:43:50|0.572
17:43:52|0.5725
17:43:53|0.5726
17:43:53|0.5726
17:43:55|0.5728
17:43:55|0.5722
17:43:57|0.5722
17:43:57|0.573
17:43:59|0.573
17:43:59|0.573
17:44:01|0.5731
17:44:02|0.5731
17:44:03|0.5731
17:44:04|0.5735
17:44:05|0.5735
17:44:06|0.5731
17:44:07|0.5735
17:44:08|0.5735
17:44:09|0.5742
17:44:09|0.5741
17:44:11|0.5738
17:44:12|0.5736
17:44:13|0.574
17:44:14|0.574
17:44:16|0.574
17:44:17|0.574
17:44:19|0.5735
17:44:19|0.5735
17:44:21|0.573
17:44:22|0.5728
17:44:23|0.5729
17:44:23|0.5729
17:44:25|0.5724
17:44:26|0.5724
17:44:27|0.5726
17:44:27|0.5722
17:44:29|0.572
17:44:30|0.5723
17:44:31|0.5726
17:44:32|0.5731
17:44:33|0.5726
17:44:34|0.5727
17:44:35|0.5727
17:44:36|0.5727
17:44:37|0.5725
17:44:38|0.5729
17:44:39|0.5728
17:44:40|0.5734
17:44:41|0.5726
17:44:42|0.5737
17:44:43|0.5737
17:44:44|0.5732
17:44:45|0.573
17:44:46|0.5731
17:44:47|0.5731
17:44:48|0.574
17:44:49|0.5741
17:44:50|0.5736
17:44:51|0.5734
17:44:52|0.5734
17:44:53|0.5737
17:44:54|0.5737
17:44:55|0.5737
17:44:56|0.5735
17:44:57|0.5735
17:44:58|0.5734
17:44:59|0.5734
17:45:00|0.5734
17:45:01|0.5732
17:45:02|0.5732
17:45:03|0.5732
17:45:04|0.5734
17:45:05|0.5734
17:45:06|0.5742
17:45:07|0.573
17:45:08|0.5721
17:45:09|0.5717
17:45:10|0.5715
17:45:11|0.5713
17:45:12|0.5712
17:45:13|0.5716
17:45:14|0.5716
17:45:15|0.5713
17:45:17|0.5714
17:45:18|0.5722
17:45:19|0.572
17:45:19|0.572
17:45:21|0.5718
17:45:21|0.5718
17:45:22|0.5718
17:45:24|0.5719
17:45:25|0.5718
17:45:26|0.5712
17:45:28|0.5714
17:45:28|0.5711
17:45:29|0.5708
17:45:30|0.571
17:45:31|0.5706
17:45:33|0.5705
17:45:34|0.5704
17:45:34|0.5704
17:45:35|0.5706
17:45:36|0.5703
17:45:37|0.5702
17:45:38|0.5705
17:45:40|0.5703
17:45:41|0.57
17:45:41|0.5702
17:45:42|0.5705
17:45:44|0.5706
17:45:44|0.5705
17:45:45|0.5704
17:45:46|0.5708
17:45:47|0.5706
17:45:48|0.5704
17:45:50|0.5704
17:45:51|0.5706
17:45:52|0.5703
17:45:53|0.5703
17:45:54|0.5706
17:45:54|0.5707
17:45:55|0.5707
17:45:56|0.5707
17:45:58|0.5709
17:45:58|0.5706
17:46:00|0.5705
17:46:00|0.5705
17:46:01|0.5703
17:46:03|0.5706
17:46:03|0.5708
17:46:04|0.5708
17:46:05|0.5707
17:46:07|0.57
17:46:07|0.5708
17:46:08|0.5704
17:46:09|0.5707
17:46:11|0.5714
17:46:12|0.5715
17:46:13|0.5715
17:46:14|0.5714
17:46:15|0.5717
17:46:16|0.5717
17:46:18|0.5719
17:46:19|0.5725
17:46:20|0.5725
17:46:22|0.5724
17:46:22|0.572
17:46:24|0.5724
17:46:24|0.5724
17:46:25|0.5724
17:46:26|0.5721
17:46:28|0.5722
17:46:28|0.5721
17:46:29|0.5724
17:46:31|0.5723
17:46:32|0.5724
17:46:32|0.5725
17:46:33|0.5725
17:46:35|0.5725
17:46:35|0.5723
17:46:37|0.5725
17:46:37|0.5733
17:46:38|0.5737
17:46:40|0.5735
17:46:41|0.5738
17:46:42|0.5726
17:46:43|0.5726
17:46:44|0.5716
17:46:45|0.5713
17:46:46|0.571
17:46:47|0.5713
17:46:48|0.5713
17:46:49|0.5713
17:46:50|0.5711
17:46:51|0.5713
17:46:52|0.5707
17:46:53|0.5705
17:46:54|0.5705
17:46:55|0.5705
17:46:56|0.5707
17:46:57|0.5707
17:46:58|0.5707
17:46:59|0.571
17:47:00|0.5709
17:47:01|0.5709
17:47:02|0.5709
17:47:03|0.5718
17:47:04|0.5719
17:47:05|0.572
17:47:06|0.5725
17:47:07|0.5729
17:47:08|0.573
17:47:09|0.573
17:47:10|0.5727
17:47:11|0.5727
17:47:12|0.5731
17:47:13|0.5731
17:47:14|0.5731
17:47:15|0.5732
17:47:16|0.5726
17:47:18|0.5727
17:47:19|0.5719
17:47:20|0.572
17:47:21|0.5724
17:47:22|0.5724
17:47:23|0.5722
17:47:23|0.5722
17:47:25|0.5726
17:47:26|0.5722
17:47:27|0.5722
17:47:28|0.572
17:47:28|0.572
17:47:29|0.572
17:47:31|0.5722
17:47:32|0.5721
17:47:34|0.5721
17:47:35|0.5721
17:47:36|0.5722
17:47:37|0.5722
17:47:38|0.5722
17:47:39|0.572
17:47:40|0.572
17:47:41|0.572
17:47:42|0.572
17:47:43|0.572
17:47:44|0.5717
17:47:45|0.5717
17:47:46|0.5716
17:47:47|0.5718
17:47:48|0.5719
17:47:49|0.5719
17:47:50|0.5719
17:47:51|0.5716
17:47:52|0.5719
17:47:53|0.5722
17:47:54|0.5722
17:47:56|0.5724
17:47:57|0.5725
17:47:57|0.5726
17:47:58|0.5725
17:48:00|0.5727
17:48:00|0.5728
17:48:02|0.5729
17:48:03|0.5729
17:48:03|0.5728
17:48:04|0.5728
17:48:05|0.5729
17:48:07|0.5725
17:48:08|0.5732
17:48:08|0.5734
17:48:10|0.5729
17:48:10|0.5727
17:48:11|0.5725
17:48:12|0.5725
17:48:14|0.5727
17:48:15|0.5728
17:48:16|0.5726
17:48:17|0.573
17:48:18|0.573
17:48:20|0.5729
17:48:20|0.5729
17:48:22|0.5729
17:48:23|0.5726
17:48:23|0.5726
17:48:25|0.5728
17:48:26|0.5726
17:48:26|0.5726
17:48:27|0.5728
17:48:29|0.5728
17:48:31|0.5725
17:48:31|0.5729
17:48:32|0.5744
17:48:34|0.574
17:48:35|0.574
17:48:36|0.5733
17:48:37|0.5735
17:48:38|0.5735
17:48:39|0.5737
17:48:40|0.574
17:48:41|0.5738
17:48:42|0.5739
17:48:43|0.574
17:48:45|0.5741
17:48:46|0.5742
17:48:46|0.5742
17:48:48|0.5742
17:48:49|0.5741
17:48:49|0.5745
17:48:51|0.5743
17:48:51|0.5742
17:48:52|0.5747
17:48:54|0.5745
17:48:55|0.5743
17:48:55|0.5745
17:48:57|0.5746
17:48:58|0.5747
17:48:59|0.573
17:49:00|0.5729
17:49:01|0.5727
17:49:02|0.573
17:49:03|0.5735
17:49:04|0.5739
17:49:05|0.5737
17:49:07|0.5738
17:49:07|0.5741
17:49:09|0.5742
17:49:09|0.5744
17:49:10|0.5746
17:49:12|0.5746
17:49:13|0.5739
17:49:14|0.5739
17:49:15|0.5739
17:49:16|0.5741
17:49:17|0.5744
17:49:18|0.5745
17:49:18|0.5745
17:49:20|0.5747
17:49:20|0.5748
17:49:22|0.5744
17:49:23|0.5744
17:49:24|0.5746
17:49:25|0.5748
17:49:26|0.5748
17:49:27|0.5742
17:49:28|0.5742
17:49:29|0.5743
17:49:31|0.5743
17:49:31|0.5744
17:49:32|0.5744
17:49:34|0.5744
17:49:35|0.5744
17:49:35|0.5744
17:49:37|0.5744
17:49:38|0.5742
17:49:39|0.5741
17:49:39|0.5743
17:49:40|0.5743
17:49:41|0.5734
17:49:43|0.5736
17:49:43|0.5729
17:49:44|0.5734
17:49:45|0.5737
17:49:46|0.574
17:49:48|0.574
17:49:49|0.574
17:49:49|0.574
17:49:51|0.5739
17:49:52|0.5739
17:49:53|0.5733
17:49:54|0.5733
17:49:55|0.5734
17:49:56|0.5735
17:49:56|0.5738
17:49:57|0.5738
17:49:59|0.5738
17:50:00|0.5738
17:50:01|0.5737
17:50:02|0.5737
17:50:03|0.5736
17:50:03|0.5737
17:50:04|0.5738
17:50:06|0.5745
17:50:06|0.5744
17:50:08|0.5741
17:50:09|0.5747
17:50:09|0.5743
17:50:10|0.5746
17:50:12|0.5746
17:50:12|0.5746
17:50:14|0.5746
17:50:14|0.5747
17:50:15|0.5746
17:50:16|0.5748
17:50:17|0.5745
17:50:19|0.5746
17:50:20|0.5746
17:50:20|0.5746
17:50:22|0.5748
17:50:23|0.5747
17:50:24|0.5748
17:50:25|0.5747
17:50:26|0.5746
17:50:27|0.5746
17:50:28|0.5749
17:50:30|0.5746
17:50:31|0.5747
17:50:32|0.5749
17:50:33|0.5745
17:50:33|0.5746
17:50:34|0.575
17:50:36|0.5747
17:50:37|0.5749
17:50:38|0.5749
17:50:38|0.5749
17:50:40|0.5748
17:50:40|0.5748
17:50:41|0.5748
17:50:42|0.5745
17:50:43|0.5746
17:50:44|0.5743
17:50:45|0.574
17:50:46|0.574
17:50:47|0.574
17:50:48|0.5738
17:50:49|0.5738
17:50:51|0.5739
17:50:51|0.574
17:50:53|0.5738
17:50:53|0.5738
17:50:55|0.5738
17:50:56|0.5738
17:50:57|0.574
17:50:58|0.574
17:50:59|0.5745
17:51:00|0.5745
17:51:01|0.5743
17:51:02|0.5743
17:51:03|0.5744
17:51:04|0.5746
17:51:05|0.5745
17:51:06|0.5745
17:51:07|0.5745
17:51:08|0.5746
17:51:09|0.5748
17:51:10|0.5749
17:51:11|0.575
17:51:12|0.5737
17:51:13|0.5734
17:51:14|0.5735
17:51:15|0.5733
17:51:16|0.5729
17:51:17|0.5729
17:51:18|0.5729
17:51:19|0.5733
17:51:20|0.5733
17:51:21|0.5738
17:51:23|0.5738
17:51:24|0.5738
17:51:25|0.5738
17:51:25|0.5738
17:51:26|0.5738
17:51:28|0.5732
17:51:29|0.5729
17:51:30|0.5729
17:51:31|0.5729
17:51:32|0.5729
17:51:33|0.5724
17:51:34|0.5724
17:51:36|0.5719
17:51:37|0.5717
17:51:38|0.5715
17:51:39|0.5717
17:51:40|0.5717
17:51:41|0.5717
17:51:42|0.572
17:51:42|0.5721
17:51:43|0.5716
17:51:45|0.572
17:51:45|0.5722
17:51:46|0.5726
17:51:47|0.5727
17:51:48|0.5728
17:51:50|0.5727
17:51:50|0.5724
17:51:52|0.5723
17:51:53|0.5724
17:51:53|0.5723
17:51:55|0.5723
17:51:55|0.5726
17:51:56|0.5722
17:51:58|0.5717
17:51:59|0.5716
17:52:00|0.5716
17:52:01|0.5716
17:52:02|0.5719
17:52:03|0.5722
17:52:04|0.572
17:52:05|0.5719
17:52:06|0.572
17:52:07|0.5721
17:52:08|0.5722
17:52:09|0.5727
17:52:10|0.5733
17:52:11|0.5736
17:52:12|0.5737
17:52:13|0.5737
17:52:14|0.5737
17:52:15|0.5735
17:52:16|0.5736
17:52:17|0.5724
17:52:18|0.5732
17:52:19|0.5732
17:52:20|0.5732
17:52:21|0.573
17:52:23|0.5736
17:52:24|0.5733
17:52:24|0.5735
17:52:27|0.573
17:52:28|0.573
17:52:29|0.5726
17:52:30|0.5726
17:52:31|0.5727
17:52:32|0.5724
17:52:33|0.5724
17:52:34|0.5723
17:52:35|0.5717
17:52:36|0.5717
17:52:37|0.5722
17:52:38|0.5724
17:52:39|0.5724
17:52:40|0.5724
17:52:41|0.5724
17:52:42|0.5724
17:52:44|0.5724
17:52:44|0.5721
17:52:46|0.5723
17:52:47|0.5721
17:52:48|0.5716
17:52:50|0.5718
17:52:51|0.5724
17:52:51|0.5724
17:52:53|0.5726
17:52:53|0.5729
17:52:54|0.5731
17:52:55|0.5731
17:52:57|0.5725
17:52:58|0.5724
17:52:58|0.5723
17:53:00|0.5725
17:53:00|0.5725
17:53:01|0.5725
17:53:03|0.5722
17:53:03|0.5723
17:53:04|0.5723
17:53:06|0.5723
17:53:06|0.5723
17:53:07|0.5723
17:53:09|0.5731
17:53:09|0.5735
17:53:10|0.5737
17:53:11|0.5742
17:53:13|0.5744
17:53:14|0.5742
17:53:15|0.5743
17:53:16|0.5745
17:53:16|0.5749
17:53:17|0.5749
17:53:18|0.5749
17:53:19|0.5749
17:53:21|0.5744
17:53:22|0.5739
17:53:23|0.5746
17:53:25|0.5745
17:53:26|0.5738
17:53:27|0.5739
17:53:28|0.5739
17:53:29|0.5743
17:53:30|0.574
17:53:31|0.5742
17:53:32|0.5739
17:53:33|0.5739
17:53:34|0.5733
17:53:35|0.5736
17:53:36|0.5739
17:53:37|0.5738
17:53:38|0.5738
17:53:39|0.574
17:53:41|0.5741
17:53:41|0.5738
17:53:43|0.5743
17:53:43|0.5743
17:53:45|0.5743
17:53:46|0.5746
17:53:47|0.5746
17:53:48|0.5747
17:53:49|0.5746
17:53:49|0.5747
17:53:51|0.5741
17:53:51|0.5737
17:53:52|0.574
17:53:54|0.5737
17:53:55|0.5742
17:53:55|0.5742
17:53:57|0.5742
17:53:58|0.574
17:53:59|0.5743
17:54:00|0.5738
17:54:00|0.5738
17:54:01|0.5738
17:54:03|0.5738
17:54:03|0.5738
17:54:05|0.5727
17:54:06|0.5724
17:54:07|0.5719
17:54:08|0.572
17:54:09|0.5721
17:54:09|0.5721
17:54:11|0.5724
17:54:12|0.5724
17:54:13|0.5721
17:54:14|0.5721
17:54:15|0.5721
17:54:16|0.5724
17:54:17|0.5723
17:54:18|0.5722
17:54:19|0.5721
17:54:20|0.573
17:54:21|0.5727
17:54:22|0.5723
17:54:23|0.5724
17:54:25|0.5723
17:54:25|0.5719
17:54:27|0.5719
17:54:28|0.5719
17:54:29|0.5722
17:54:30|0.5723
17:54:30|0.5724
17:54:31|0.5724
17:54:32|0.5722
17:54:33|0.5722
17:54:34|0.5723
17:54:35|0.5723
17:54:37|0.5724
17:54:38|0.5724
17:54:39|0.5724
17:54:40|0.5726
17:54:41|0.5723
17:54:43|0.5723
17:54:44|0.5723
17:54:44|0.5723
17:54:46|0.5722
17:54:46|0.5722
17:54:48|0.5722
17:54:49|0.5722
17:54:51|0.5717
17:54:52|0.5717
17:54:52|0.5717
17:54:53|0.5717
17:54:54|0.5717
17:54:56|0.5717
17:54:56|0.5719
17:54:57|0.5717
17:54:58|0.5716
17:54:59|0.5714
17:55:00|0.5713
17:55:01|0.5711
17:55:02|0.5711
17:55:03|0.5711
17:55:04|0.5711
17:55:06|0.5703
17:55:06|0.5705
17:55:07|0.5703
17:55:08|0.5701
17:55:09|0.5704
17:55:10|0.571
17:55:12|0.5709
17:55:12|0.5711
17:55:14|0.5716
17:55:14|0.5715
17:55:15|0.5715
17:55:17|0.5715
17:55:18|0.5715
17:55:18|0.5724
17:55:20|0.5725
17:55:21|0.5724
17:55:21|0.5726
17:55:22|0.572
17:55:24|0.572
17:55:24|0.5719
17:55:26|0.5719
17:55:27|0.5715
17:55:29|0.5715
17:55:29|0.5716
17:55:31|0.5716
17:55:32|0.5716
17:55:33|0.5716
17:55:34|0.5718
17:55:35|0.5717
17:55:36|0.5717
17:55:37|0.5716
17:55:38|0.5717
17:55:39|0.5715
17:55:40|0.5715
17:55:41|0.5714
17:55:42|0.5709
17:55:43|0.5708
17:55:44|0.5708
17:55:45|0.5708
17:55:46|0.5705
17:55:48|0.5706
17:55:48|0.5705
17:55:50|0.5705
17:55:50|0.5703
17:55:51|0.5705
17:55:53|0.5708
17:55:53|0.5718
17:55:55|0.5717
17:55:55|0.5714
17:55:56|0.5714
17:55:58|0.5712
17:55:59|0.5711
17:56:00|0.571
17:56:01|0.571
17:56:03|0.5707
17:56:03|0.5705
17:56:04|0.5705
17:56:05|0.5701
17:56:06|0.5704
17:56:07|0.57
17:56:09|0.5703
17:56:10|0.5701
17:56:10|0.57
17:56:11|0.5693
17:56:12|0.5696
17:56:13|0.5697
17:56:14|0.5699
17:56:16|0.5699
17:56:16|0.5699
17:56:18|0.5694
17:56:18|0.5683
17:56:19|0.5688
17:56:20|0.5684
17:56:21|0.5682
17:56:22|0.5681
17:56:23|0.5681
17:56:25|0.568
17:56:26|0.568
17:56:26|0.5681
17:56:28|0.5683
17:56:29|0.5678
17:56:31|0.5684
17:56:32|0.5676
17:56:33|0.5673
17:56:34|0.5674
17:56:34|0.5678
17:56:36|0.568
17:56:37|0.5682
17:56:38|0.5676
17:56:39|0.5676
17:56:39|0.5676
17:56:41|0.5684
17:56:42|0.5684
17:56:42|0.5683
17:56:43|0.5683
17:56:45|0.5679
17:56:46|0.5677
17:56:47|0.5674
17:56:48|0.5677
17:56:49|0.5673
17:56:50|0.5646
17:56:50|0.562
17:56:52|0.5648
17:56:53|0.5656
17:56:53|0.5656
17:56:55|0.5652
17:56:55|0.5656
17:56:56|0.5643
17:56:58|0.5643
17:56:59|0.5643
17:57:00|0.5646
17:57:01|0.5648
17:57:02|0.5648
17:57:03|0.5656
17:57:03|0.5657
17:57:05|0.5658
17:57:05|0.5655
17:57:07|0.5656
17:57:08|0.5656
17:57:09|0.5653
17:57:09|0.5655
17:57:11|0.5653
17:57:12|0.5657
17:57:13|0.5657
17:57:14|0.5653
17:57:15|0.5658
17:57:16|0.5658
17:57:17|0.5663
17:57:18|0.5662
17:57:20|0.566
17:57:20|0.5655
17:57:21|0.566
17:57:22|0.566
17:57:24|0.5667
17:57:24|0.5672
17:57:25|0.5676
17:57:27|0.5675
17:57:28|0.568
17:57:30|0.5679
17:57:31|0.5677
17:57:31|0.568
17:57:33|0.5679
17:57:34|0.5679
17:57:35|0.5679
17:57:35|0.5679
17:57:37|0.5686
17:57:38|0.5685
17:57:39|0.5682
17:57:40|0.5689
17:57:41|0.5686
17:57:42|0.5685
17:57:43|0.5686
17:57:45|0.5686
17:57:45|0.5685
17:57:46|0.569
17:57:48|0.5691
17:57:48|0.5688
17:57:49|0.5685
17:57:50|0.568
17:57:52|0.5682
17:57:53|0.5682
17:57:54|0.5683
17:57:55|0.5683
17:57:55|0.5683
17:57:57|0.5682
17:57:58|0.5682
17:57:59|0.5677
17:58:00|0.5677
17:58:01|0.5685
17:58:02|0.5682
17:58:02|0.5682
17:58:03|0.5682
17:58:05|0.5708
17:58:06|0.571
17:58:07|0.5716
17:58:08|0.5717
17:58:09|0.57
17:58:09|0.5709
17:58:11|0.5709
17:58:12|0.571
17:58:13|0.5688
17:58:14|0.5687
17:58:14|0.5686
17:58:16|0.5681
17:58:16|0.5679
17:58:17|0.5675
17:58:19|0.5678
17:58:20|0.5678
17:58:21|0.5678
17:58:22|0.5678
17:58:23|0.5678
17:58:24|0.5678
17:58:25|0.5679
17:58:26|0.5679
17:58:26|0.5678
17:58:28|0.5677
17:58:29|0.5677
17:58:30|0.5677
17:58:31|0.5677
17:58:32|0.5679
17:58:33|0.5673
17:58:34|0.5673
17:58:35|0.5677
17:58:36|0.5673
17:58:37|0.5665
17:58:38|0.5659
17:58:39|0.5662
17:58:40|0.5667
17:58:41|0.5667
17:58:42|0.5659
17:58:43|0.5662
17:58:45|0.5661
17:58:46|0.5659
17:58:47|0.5654
17:58:48|0.5657
17:58:48|0.5657
17:58:49|0.5657
17:58:51|0.5665
17:58:52|0.5656
17:58:53|0.5656
17:58:54|0.5664
17:58:55|0.5659
17:58:56|0.5658
17:58:57|0.5658
17:58:58|0.5658
17:58:59|0.5652
17:59:00|0.5655
17:59:01|0.5647
17:59:02|0.5644
17:59:03|0.5641
17:59:04|0.5643
17:59:05|0.5638
17:59:06|0.5642
17:59:07|0.5639
17:59:08|0.5641
17:59:09|0.564
17:59:10|0.5639
17:59:11|0.5637
17:59:12|0.5635
17:59:13|0.5635
17:59:14|0.5633
17:59:15|0.5633
17:59:16|0.5624
17:59:17|0.5628
17:59:18|0.5625
17:59:19|0.5623
17:59:20|0.562
17:59:21|0.562
17:59:22|0.5619
17:59:23|0.5633
17:59:24|0.5649
17:59:25|0.5645
17:59:26|0.5644
17:59:27|0.5649
17:59:28|0.5647
17:59:29|0.5643
17:59:30|0.5647
17:59:31|0.5647
17:59:32|0.5645
17:59:34|0.5646
17:59:36|0.564
17:59:37|0.5639
17:59:38|0.5646
17:59:39|0.5646
17:59:40|0.5644
17:59:41|0.564
17:59:42|0.5641
17:59:43|0.5635
17:59:44|0.563
17:59:45|0.5636
17:59:46|0.5636
17:59:47|0.563
17:59:48|0.563
17:59:49|0.5631
17:59:50|0.5625
17:59:51|0.5624
17:59:52|0.5624
17:59:53|0.5631
17:59:54|0.5631
17:59:55|0.5625
17:59:56|0.5625
17:59:57|0.5632
17:59:58|0.5624
18:00:00|0.5626
18:00:01|0.5627
18:00:01|0.5627
18:00:02|0.5628
18:00:04|0.5626
18:00:05|0.5628
18:00:06|0.5628
18:00:06|0.5632
18:00:07|0.5626
18:00:08|0.5628
18:00:09|0.5623
18:00:11|0.5618
18:00:11|0.5619
18:00:12|0.5609
18:00:13|0.5608
18:00:15|0.5616
18:00:15|0.5619
18:00:17|0.5618
18:00:17|0.5615
18:00:18|0.5617
18:00:19|0.5612
18:00:20|0.5609
18:00:21|0.561
18:00:23|0.5609
18:00:23|0.5609
18:00:24|0.5609
18:00:26|0.5611
18:00:27|0.5613
18:00:27|0.5614
18:00:28|0.561
18:00:29|0.5611
18:00:31|0.5613
18:00:32|0.5609
18:00:33|0.5608
18:00:34|0.5608
18:00:35|0.5613
18:00:36|0.5611
18:00:37|0.5611
18:00:38|0.5609
18:00:39|0.5609
18:00:40|0.5606
18:00:41|0.5605
18:00:42|0.5607
18:00:44|0.5602
18:00:44|0.5606
18:00:45|0.5604
18:00:47|0.5604
18:00:47|0.5602
18:00:48|0.5601
18:00:50|0.5601
18:00:50|0.5601
18:00:52|0.5602
18:00:53|0.5602
18:00:53|0.5604
18:00:54|0.5602
18:00:55|0.56
18:00:56|0.5601
18:00:57|0.5604
18:00:59|0.5605
18:00:59|0.56
18:01:01|0.5604
18:01:01|0.5604
18:01:02|0.5604
18:01:03|0.5605
18:01:05|0.5602
18:01:05|0.5604
18:01:06|0.5603
18:01:07|0.5602
18:01:08|0.5606
18:01:09|0.5598
18:01:10|0.5607
18:01:11|0.5606
18:01:12|0.5609
18:01:13|0.5611
18:01:14|0.5609
18:01:15|0.5626
18:01:16|0.5625
18:01:18|0.562
18:01:18|0.5621
18:01:19|0.5621
18:01:21|0.562
18:01:22|0.5622
18:01:22|0.5628
18:01:24|0.5629
18:01:25|0.5635
18:01:25|0.564
18:01:27|0.563
18:01:28|0.5638
18:01:29|0.5639
18:01:30|0.5638
18:01:30|0.5647
18:01:33|0.5653
18:01:34|0.5652
18:01:34|0.5653
18:01:35|0.5665
18:01:36|0.5669
18:01:37|0.567
18:01:38|0.5672
18:01:40|0.5671
18:01:40|0.5674
18:01:41|0.5667
18:01:43|0.5665
18:01:44|0.5662
18:01:45|0.5666
18:01:46|0.5665
18:01:47|0.5662
18:01:48|0.5661
18:01:49|0.5661
18:01:50|0.5661
18:01:51|0.566
18:01:52|0.566
18:01:53|0.566
18:01:54|0.5657
18:01:55|0.5654
18:01:56|0.5664
18:01:57|0.5668
18:01:58|0.567
18:01:59|0.5674
18:02:00|0.5675
18:02:01|0.5681
18:02:02|0.568
18:02:03|0.5678
18:02:04|0.5678
18:02:05|0.5678
18:02:06|0.5671
18:02:07|0.5682
18:02:08|0.5686
18:02:09|0.5687
18:02:10|0.5686
18:02:11|0.5686
18:02:12|0.5689
18:02:13|0.5696
18:02:14|0.5702
18:02:15|0.5701
18:02:17|0.5701
18:02:17|0.5694
18:02:18|0.5699
18:02:20|0.5699
18:02:21|0.5699
18:02:21|0.5699
18:02:22|0.57
18:02:23|0.5687
18:02:24|0.5691
18:02:25|0.5688
18:02:26|0.5688
18:02:28|0.5688
18:02:28|0.5688
18:02:30|0.5686
18:02:30|0.5687
18:02:31|0.5686
18:02:34|0.5686
18:02:35|0.5686
18:02:36|0.5685
18:02:36|0.5686
18:02:37|0.5685
18:02:38|0.5687
18:02:39|0.5691
18:02:40|0.5692
18:02:41|0.5692
18:02:43|0.569
18:02:44|0.569
18:02:44|0.5695
18:02:45|0.5696
18:02:47|0.5697
18:02:47|0.5697
18:02:48|0.5696
18:02:49|0.5693
18:02:50|0.5693
18:02:51|0.5693
18:02:52|0.5693
18:02:54|0.569
18:02:56|0.5695
18:02:56|0.5694
18:02:57|0.5694
18:02:58|0.5694
18:03:00|0.5694
18:03:01|0.569
18:03:02|0.5686
18:03:03|0.5684
18:03:04|0.5681
18:03:04|0.5698
18:03:07|0.5701
18:03:08|0.57
18:03:08|0.57
18:03:09|0.5698
18:03:10|0.5696
18:03:12|0.5692
18:03:12|0.5692
18:03:13|0.5695
18:03:15|0.5698
18:03:15|0.5695
18:03:16|0.5695
18:03:17|0.5695
18:03:18|0.5691
18:03:19|0.5693
18:03:20|0.5693
18:03:21|0.5691
18:03:22|0.5691
18:03:23|0.5691
18:03:24|0.5691
18:03:25|0.5688
18:03:26|0.5689
18:03:28|0.5689
18:03:28|0.5689
18:03:30|0.5689
18:03:30|0.5689
18:03:31|0.5689
18:03:32|0.5689
18:03:34|0.569
18:03:35|0.5688
18:03:36|0.5681
18:03:37|0.5681
18:03:38|0.5682
18:03:39|0.5684
18:03:41|0.5684
18:03:42|0.568
18:03:43|0.568
18:03:43|0.5683
18:03:44|0.5683
18:03:45|0.5683
18:03:46|0.5683
18:03:48|0.5685
18:03:48|0.5685
18:03:50|0.5683
18:03:51|0.5683
18:03:52|0.5683
18:03:53|0.5683
18:03:54|0.5688
18:03:55|0.5682
18:03:56|0.5684
18:03:57|0.5684
18:03:58|0.5682
18:03:59|0.5682
18:04:00|0.5682
18:04:01|0.5682
18:04:02|0.5682
18:04:03|0.5682
18:04:04|0.5685
18:04:05|0.5696
18:04:07|0.5696
18:04:08|0.5697
18:04:09|0.5695
18:04:09|0.5694
18:04:10|0.5698
18:04:11|0.5699
18:04:12|0.5699
18:04:13|0.57
18:04:14|0.5703
18:04:15|0.5701
18:04:16|0.57
18:04:18|0.5691
18:04:18|0.5691
18:04:19|0.5693
18:04:20|0.5693
18:04:22|0.5692
18:04:22|0.5692
18:04:24|0.569
18:04:25|0.5687
18:04:25|0.5687
18:04:27|0.5688
18:04:27|0.5688
18:04:28|0.5689
18:04:29|0.5689
18:04:30|0.569
18:04:32|0.569
18:04:33|0.5694
18:04:33|0.5693
18:04:35|0.5694
18:04:36|0.5694
18:04:37|0.5694
18:04:38|0.5689
18:04:39|0.5689
18:04:41|0.5687
18:04:42|0.5689
18:04:43|0.5689
18:04:43|0.5689
18:04:45|0.5687
18:04:45|0.5688
18:04:46|0.5685
18:04:48|0.5685
18:04:49|0.5685
18:04:50|0.5685
18:04:51|0.5685
18:04:52|0.5685
18:04:53|0.5685
18:04:53|0.5685
18:04:55|0.5685
18:04:55|0.5682
18:04:56|0.5683
18:04:58|0.5682
18:04:58|0.5682
18:04:59|0.5681
18:05:00|0.5677
18:05:01|0.567
18:05:03|0.5671
18:05:04|0.5667
18:05:05|0.5663
18:05:06|0.5673
18:05:07|0.5663
18:05:08|0.5663
18:05:09|0.5663
18:05:10|0.5663
18:05:11|0.5666
18:05:12|0.5663
18:05:13|0.5668
18:05:14|0.5664
18:05:15|0.5664
18:05:16|0.5664
18:05:17|0.5666
18:05:19|0.5666
18:05:19|0.5666
18:05:20|0.5666
18:05:21|0.5664
18:05:22|0.5665
18:05:23|0.5665
18:05:24|0.567
18:05:26|0.567
18:05:26|0.5675
18:05:27|0.5675
18:05:28|0.5676
18:05:30|0.5676
18:05:30|0.5676
18:05:32|0.5676
18:05:33|0.5676
18:05:33|0.5675
18:05:34|0.5675
18:05:36|0.5674
18:05:37|0.5674
18:05:38|0.5673
18:05:39|0.567
18:05:40|0.5672
18:05:41|0.5672
18:05:42|0.5672
18:05:44|0.5672
18:05:45|0.5669
18:05:46|0.5669
18:05:47|0.5669
18:05:48|0.5667
18:05:49|0.5667
18:05:50|0.5667
18:05:50|0.5666
18:05:52|0.5665
18:05:53|0.5665
18:05:54|0.5665
18:05:55|0.5665
18:05:56|0.566
18:05:57|0.5662
18:05:58|0.5663
18:05:59|0.5657
18:06:00|0.5657
18:06:01|0.5658
18:06:01|0.5653
18:06:03|0.5651
18:06:03|0.5653
18:06:05|0.5655
18:06:06|0.5663
18:06:07|0.5664
18:06:08|0.5667
18:06:09|0.567
18:06:10|0.5672
18:06:11|0.5677
18:06:12|0.5676
18:06:13|0.5678
18:06:14|0.567
18:06:15|0.5669
18:06:16|0.5667
18:06:17|0.5666
18:06:18|0.5665
18:06:19|0.5659
18:06:20|0.5659
18:06:21|0.5659
18:06:22|0.5655
18:06:23|0.5655
18:06:24|0.5654
18:06:25|0.565
18:06:26|0.565
18:06:27|0.5647
18:06:28|0.5644
18:06:29|0.5644
18:06:30|0.5645
18:06:31|0.564
18:06:32|0.5639
18:06:33|0.5636
18:06:34|0.5637
18:06:35|0.5637
18:06:36|0.5642
18:06:38|0.5637
18:06:39|0.5648
18:06:40|0.5648
18:06:42|0.5645
18:06:43|0.5646
18:06:44|0.5646
18:06:44|0.5642
18:06:46|0.5645
18:06:47|0.564
18:06:48|0.5644
18:06:48|0.5642
18:06:50|0.5642
18:06:50|0.5642
18:06:51|0.5639
18:06:53|0.5641
18:06:53|0.5641
18:06:55|0.5639
18:06:56|0.5641
18:06:57|0.5641
18:06:57|0.5646
18:06:59|0.5646
18:06:59|0.5647
18:07:01|0.5647
18:07:02|0.5649
18:07:02|0.5649
18:07:03|0.5652
18:07:04|0.5652
18:07:06|0.5652
18:07:06|0.5652
18:07:08|0.5657
18:07:09|0.5659
18:07:10|0.5651
18:07:10|0.5657
18:07:12|0.5657
18:07:12|0.5647
18:07:13|0.5646
18:07:15|0.5651
18:07:16|0.5651
18:07:17|0.5641
18:07:18|0.5645
18:07:19|0.5645
18:07:20|0.5645
18:07:20|0.5643
18:07:22|0.5651
18:07:22|0.5651
18:07:24|0.565
18:07:25|0.5653
18:07:26|0.565
18:07:27|0.565
18:07:28|0.5654
18:07:29|0.5655
18:07:30|0.5655
18:07:31|0.5656
18:07:32|0.5654
18:07:32|0.5653
18:07:33|0.5656
18:07:35|0.5656
18:07:35|0.5656
18:07:37|0.5651
18:07:37|0.5646
18:07:39|0.5648
18:07:40|0.5644
18:07:41|0.5646
18:07:42|0.5646
18:07:43|0.5646
18:07:44|0.5648
18:07:45|0.5648
18:07:47|0.5649
18:07:47|0.5652
18:07:48|0.5649
18:07:50|0.5649
18:07:51|0.5648
18:07:52|0.5644
18:07:52|0.5643
18:07:54|0.5643
18:07:54|0.5643
18:07:56|0.5645
18:07:57|0.5645
18:07:57|0.5645
18:07:58|0.5645
18:07:59|0.5641
18:08:01|0.5642
18:08:02|0.5647
18:08:03|0.5647
18:08:04|0.5648
18:08:05|0.5645
18:08:06|0.5645
18:08:08|0.5641
18:08:08|0.5641
18:08:09|0.5642
18:08:10|0.5642
18:08:11|0.5638
18:08:13|0.5643
18:08:13|0.5646
18:08:14|0.5646
18:08:15|0.5641
18:08:16|0.5641
18:08:17|0.5633
18:08:18|0.5632
18:08:20|0.5635
18:08:20|0.5635
18:08:22|0.5635
18:08:22|0.5635
18:08:24|0.5635
18:08:24|0.5634
18:08:26|0.5628
18:08:27|0.5628
18:08:28|0.5631
18:08:28|0.5624
18:08:30|0.5622
18:08:30|0.5622
18:08:32|0.5618
18:08:33|0.562
18:08:33|0.5628
18:08:35|0.5625
18:08:36|0.5625
18:08:36|0.5623
18:08:38|0.5632
18:08:40|0.5629
18:08:41|0.5621
18:08:42|0.5619
18:08:43|0.5621
18:08:44|0.5614
18:08:45|0.5614
18:08:46|0.5614
18:08:47|0.5613
18:08:48|0.5612
18:08:49|0.5619
18:08:50|0.5619
18:08:50|0.5622
18:08:52|0.5623
18:08:53|0.5625
18:08:54|0.5625
18:08:55|0.5622
18:08:56|0.5622
18:08:57|0.5621
18:08:58|0.5623
18:08:59|0.562
18:09:00|0.5621
18:09:01|0.5632
18:09:02|0.5628
18:09:04|0.5624
18:09:04|0.5624
18:09:05|0.5627
18:09:06|0.5633
18:09:07|0.5624
18:09:09|0.5626
18:09:10|0.5615
18:09:11|0.5619
18:09:12|0.5621
18:09:13|0.562
18:09:14|0.562
18:09:15|0.562
18:09:16|0.562
18:09:17|0.5614
18:09:18|0.5614
18:09:19|0.5617
18:09:20|0.5617
18:09:21|0.5617
18:09:22|0.5618
18:09:23|0.5614
18:09:24|0.5614
18:09:25|0.5618
18:09:26|0.5618
18:09:27|0.5618
18:09:28|0.5614
18:09:29|0.5615
18:09:30|0.5615
18:09:31|0.5618
18:09:32|0.5618
18:09:33|0.5618
18:09:34|0.5617
18:09:35|0.5617
18:09:36|0.5617
18:09:37|0.5618
18:09:38|0.562
18:09:39|0.5622
18:09:40|0.5622
18:09:41|0.5622
18:09:42|0.5624
18:09:43|0.5624
18:09:45|0.5624
18:09:45|0.562
18:09:46|0.5624
18:09:47|0.5624
18:09:49|0.5626
18:09:50|0.5626
18:09:51|0.5623
18:09:52|0.5623
18:09:53|0.5623
18:09:54|0.5626
18:09:55|0.5623
18:09:56|0.5624
18:09:57|0.5623
18:09:58|0.5625
18:09:59|0.5625
18:10:00|0.5624
18:10:01|0.5624
18:10:02|0.5624
18:10:03|0.5624
18:10:04|0.5623
18:10:05|0.5623
18:10:07|0.5626
18:10:08|0.5629
18:10:09|0.5629
18:10:09|0.5627
18:10:10|0.5629
18:10:12|0.5629
18:10:12|0.5634
18:10:14|0.5629
18:10:15|0.5631
18:10:16|0.5631
18:10:17|0.5631
18:10:18|0.5631
18:10:19|0.5627
18:10:20|0.5623
18:10:21|0.5625
18:10:22|0.5625
18:10:23|0.5621
18:10:25|0.5621
18:10:25|0.5621
18:10:26|0.5624
18:10:27|0.5621
18:10:28|0.5621
18:10:29|0.561
18:10:30|0.561
18:10:32|0.5608
18:10:32|0.5609
18:10:33|0.5608
18:10:34|0.5613
18:10:35|0.5612
18:10:36|0.5609
18:10:38|0.5613
18:10:38|0.561
18:10:39|0.5613
18:10:41|0.5614
18:10:43|0.5611
18:10:44|0.5611
18:10:44|0.5609
18:10:45|0.5612
18:10:46|0.5612
18:10:47|0.5612
18:10:48|0.561
18:10:50|0.561
18:10:50|0.5611
18:10:51|0.5611
18:10:52|0.561
18:10:54|0.561
18:10:55|0.561
18:10:55|0.5611
18:10:57|0.5608
18:10:57|0.5611
18:10:58|0.561
18:10:59|0.5608
18:11:01|0.5609
18:11:01|0.5614
18:11:03|0.5613
18:11:03|0.5617
18:11:04|0.5618
18:11:05|0.5619
18:11:06|0.5616
18:11:08|0.5615
18:11:08|0.5613
18:11:09|0.5613
18:11:11|0.5614
18:11:11|0.5612
18:11:12|0.5608
18:11:14|0.5608
18:11:14|0.5608
18:11:16|0.5609
18:11:16|0.5608
18:11:17|0.5608
18:11:18|0.5613
18:11:19|0.5612
18:11:20|0.5612
18:11:22|0.561
18:11:22|0.5609
18:11:24|0.5608
18:11:24|0.5608
18:11:26|0.5608
18:11:26|0.561
18:11:27|0.5609
18:11:28|0.561
18:11:29|0.5607
18:11:31|0.5607
18:11:31|0.5609
18:11:32|0.5609
18:11:33|0.5607
18:11:34|0.5608
18:11:35|0.5608
18:11:36|0.5608
18:11:37|0.5609
18:11:38|0.5606
18:11:39|0.5608
18:11:40|0.5608
18:11:42|0.5608
18:11:43|0.5606
18:11:44|0.5609
18:11:45|0.5609
18:11:46|0.5609
18:11:48|0.5606
18:11:48|0.5606
18:11:50|0.5611
18:11:51|0.5609
18:11:52|0.5609
18:11:52|0.5609
18:11:53|0.5609
18:11:54|0.5603
18:11:55|0.5604
18:11:57|0.5603
18:11:57|0.5602
18:11:58|0.5602
18:12:00|0.5599
18:12:01|0.5596
18:12:02|0.5601
18:12:03|0.5603
18:12:04|0.561
18:12:05|0.5604
18:12:06|0.5606
18:12:07|0.5606
18:12:08|0.5606
18:12:09|0.5606
18:12:10|0.5606
18:12:11|0.5611
18:12:12|0.5621
18:12:13|0.5627
18:12:14|0.5627
18:12:15|0.5625
18:12:16|0.5623
18:12:17|0.5625
18:12:18|0.5627
18:12:19|0.5621
18:12:21|0.5621
18:12:21|0.5621
18:12:22|0.5621
18:12:23|0.5616
18:12:25|0.5615
18:12:26|0.5614
18:12:26|0.5612
18:12:28|0.5613
18:12:28|0.5614
18:12:30|0.5614
18:12:30|0.5614
18:12:31|0.5614
18:12:32|0.5614
18:12:34|0.5612
18:12:34|0.5612
18:12:36|0.5611
18:12:36|0.5607
18:12:38|0.5611
18:12:39|0.5611
18:12:39|0.5609
18:12:40|0.5609
18:12:42|0.5609
18:12:43|0.5609
18:12:44|0.5609
18:12:45|0.5608
18:12:47|0.5608
18:12:48|0.5608
18:12:49|0.5608
18:12:50|0.5604
18:12:50|0.5604
18:12:52|0.5609
18:12:53|0.5609
18:12:54|0.5608
18:12:54|0.5608
18:12:55|0.5608
18:12:57|0.5608
18:12:58|0.5608
18:12:59|0.5608
18:13:00|0.5607
18:13:01|0.5607
18:13:02|0.5608
18:13:02|0.5599
18:13:04|0.5608
18:13:05|0.5608
18:13:06|0.5608
18:13:07|0.5608
18:13:08|0.5608
18:13:09|0.5609
18:13:10|0.5608
18:13:11|0.5611
18:13:12|0.5611
18:13:13|0.5604
18:13:14|0.5604
18:13:15|0.5604
18:13:16|0.5601
18:13:17|0.5603
18:13:18|0.5601
18:13:19|0.5601
18:13:20|0.5601
18:13:21|0.5605
18:13:22|0.5606
18:13:23|0.5599
18:13:24|0.5599
18:13:25|0.56
18:13:26|0.56
18:13:27|0.5603
18:13:28|0.56
18:13:29|0.5599
18:13:30|0.56
18:13:31|0.56
18:13:32|0.5582
18:13:33|0.5568
18:13:34|0.5557
18:13:35|0.5574
18:13:36|0.557
18:13:37|0.5575
18:13:38|0.5575
18:13:39|0.5576
18:13:40|0.5581
18:13:41|0.5577
18:13:42|0.5577
18:13:43|0.5584
18:13:44|0.5588
18:13:46|0.5581
18:13:47|0.5585
18:13:47|0.5584
18:13:49|0.5589
18:13:50|0.5586
18:13:51|0.5584
18:13:51|0.5589
18:13:52|0.559
18:13:54|0.5588
18:13:55|0.5584
18:13:56|0.5584
18:13:57|0.5577
18:13:58|0.5577
18:13:58|0.5575
18:14:00|0.558
18:14:00|0.5574
18:14:02|0.5571
18:14:03|0.5576
18:14:04|0.5584
18:14:05|0.5579
18:14:06|0.5579
18:14:07|0.558
18:14:08|0.558
18:14:09|0.5585
18:14:10|0.558
18:14:10|0.5579
18:14:11|0.5579
18:14:12|0.558
18:14:14|0.5581
18:14:15|0.5582
18:14:15|0.5581
18:14:17|0.558
18:14:18|0.5581
18:14:18|0.558
18:14:19|0.5585
18:14:21|0.5581
18:14:22|0.558
18:14:23|0.558
18:14:23|0.5583
18:14:25|0.558
18:14:26|0.558
18:14:27|0.558
18:14:28|0.5581
18:14:30|0.5581
18:14:30|0.5582
18:14:31|0.558
18:14:32|0.5587
18:14:34|0.5582
18:14:34|0.5578
18:14:35|0.5578
18:14:36|0.5582
18:14:37|0.558
18:14:38|0.5574
18:14:39|0.5569
18:14:40|0.5569
18:14:41|0.5574
18:14:42|0.5576
18:14:44|0.5576
18:14:45|0.5572
18:14:47|0.5574
18:14:48|0.5572
18:14:49|0.5569
18:14:51|0.5573
18:14:52|0.5564
18:14:53|0.5554
18:14:53|0.5559
18:14:54|0.555
18:14:55|0.5546
18:14:56|0.5549
18:14:58|0.5546
18:14:59|0.5545
18:15:00|0.5543
18:15:01|0.554
18:15:03|0.5548
18:15:04|0.5551
18:15:04|0.5561
18:15:06|0.5567
18:15:06|0.5562
18:15:08|0.5556
18:15:09|0.555
18:15:09|0.5552
18:15:10|0.5558
18:15:12|0.5558
18:15:13|0.556
18:15:13|0.556
18:15:14|0.556
18:15:15|0.5559
18:15:17|0.5555
18:15:17|0.5555
18:15:18|0.5552
18:15:19|0.5543
18:15:20|0.5548
18:15:21|0.5545
18:15:22|0.5552
18:15:23|0.5552
18:15:24|0.5552
18:15:25|0.5553
18:15:27|0.5553
18:15:28|0.5554
18:15:28|0.5555
18:15:29|0.5556
18:15:31|0.5556
18:15:31|0.5552
18:15:33|0.556
18:15:33|0.5561
18:15:34|0.5561
18:15:35|0.5563
18:15:36|0.5565
18:15:37|0.5567
18:15:38|0.5565
18:15:39|0.5564
18:15:40|0.557
18:15:41|0.5566
18:15:42|0.5567
18:15:44|0.5567
18:15:44|0.5564
18:15:46|0.5565
18:15:48|0.5565
18:15:49|0.5565
18:15:50|0.5565
18:15:51|0.5569
18:15:52|0.5567
18:15:53|0.5566
18:15:55|0.5567
18:15:56|0.5567
18:15:57|0.5566
18:15:58|0.5566
18:15:58|0.5565
18:15:59|0.5564
18:16:01|0.5566
18:16:01|0.557
18:16:03|0.5565
18:16:03|0.5574
18:16:04|0.5574
18:16:05|0.5577
18:16:07|0.5581
18:16:07|0.558
18:16:09|0.5578
18:16:10|0.5583
18:16:11|0.5583
18:16:12|0.5583
18:16:13|0.5588
18:16:14|0.5588
18:16:15|0.5585
18:16:16|0.5583
18:16:16|0.5587
18:16:17|0.5588
18:16:19|0.5588
18:16:19|0.5596
18:16:20|0.5595
18:16:21|0.5593
18:16:23|0.5588
18:16:23|0.5591
18:16:24|0.5591
18:16:26|0.5594
18:16:26|0.5595
18:16:28|0.5595
18:16:28|0.5594
18:16:30|0.5596
18:16:30|0.5596
18:16:31|0.5595
18:16:33|0.5591
18:16:34|0.5594
18:16:34|0.5593
18:16:36|0.5593
18:16:36|0.5593
18:16:38|0.5593
18:16:39|0.5592
18:16:40|0.5591
18:16:42|0.5591
18:16:42|0.5591
18:16:43|0.5591
18:16:44|0.5597
18:16:46|0.5599
18:16:46|0.5598
18:16:49|0.5597
18:16:49|0.5597
18:16:50|0.5598
18:16:51|0.5598
18:16:52|0.5598
18:16:54|0.5602
18:16:54|0.5602
18:16:55|0.5601
18:16:56|0.5601
18:16:57|0.5604
18:16:59|0.5606
18:16:59|0.5607
18:17:00|0.561
18:17:01|0.5617
18:17:02|0.5609
18:17:03|0.5616
18:17:05|0.5616
18:17:05|0.5613
18:17:07|0.5613
18:17:08|0.5619
18:17:08|0.5619
18:17:10|0.5617
18:17:11|0.5617
18:17:12|0.5617
18:17:13|0.5617
18:17:14|0.5618
18:17:15|0.5619
18:17:16|0.5616
18:17:17|0.5616
18:17:18|0.5616
18:17:20|0.5615
18:17:21|0.5613
18:17:22|0.5606
18:17:22|0.5606
18:17:23|0.5606
18:17:24|0.5592
18:17:26|0.5592
18:17:27|0.5593
18:17:27|0.559
18:17:28|0.559
18:17:29|0.559
18:17:31|0.559
18:17:32|0.5595
18:17:33|0.5593
18:17:34|0.5593
18:17:34|0.56
18:17:35|0.56
18:17:37|0.56
18:17:38|0.5598
18:17:39|0.5598
18:17:39|0.5598
18:17:41|0.5597
18:17:42|0.5595
18:17:43|0.5589
18:17:44|0.5589
18:17:44|0.5598
18:17:46|0.5587
18:17:47|0.5589
18:17:49|0.5589
18:17:50|0.5589
18:17:50|0.5593
18:17:52|0.5593
18:17:52|0.5596
18:17:53|0.5592
18:17:54|0.5592
18:17:56|0.5595
18:17:57|0.5595
18:17:57|0.5586
18:17:59|0.5586
18:18:00|0.5586
18:18:02|0.5584
18:18:03|0.558
18:18:03|0.5578
18:18:05|0.5577
18:18:05|0.5577
18:18:07|0.5587
18:18:07|0.5584
18:18:08|0.5584
18:18:09|0.5592
18:18:10|0.5591
18:18:11|0.559
18:18:12|0.5599
18:18:14|0.5608
18:18:15|0.5606
18:18:16|0.5601
18:18:16|0.56
18:18:17|0.5605
18:18:19|0.5605
18:18:20|0.5608
18:18:21|0.5605
18:18:22|0.5605
18:18:22|0.5605
18:18:24|0.5605
18:18:25|0.5605
18:18:26|0.5606
18:18:27|0.5607
18:18:28|0.5612
18:18:29|0.5614
18:18:30|0.5609
18:18:31|0.5609
18:18:32|0.5607
18:18:33|0.5607
18:18:35|0.5608
18:18:36|0.561
18:18:36|0.5613
18:18:37|0.5613
18:18:38|0.5613
18:18:39|0.5613
18:18:40|0.5613
18:18:41|0.562
18:18:42|0.5623
18:18:43|0.5623
18:18:44|0.5629
18:18:45|0.5624
18:18:47|0.5631
18:18:47|0.5631
18:18:48|0.5626
18:18:50|0.5632
18:18:51|0.5632
18:18:52|0.5632
18:18:53|0.563
18:18:54|0.5638
18:18:55|0.5639
18:18:56|0.5641
18:18:57|0.5641
18:18:58|0.5637
18:18:59|0.5637
18:19:00|0.5634
18:19:01|0.5634
18:19:03|0.5634
18:19:03|0.5634
18:19:04|0.562
18:19:05|0.5622
18:19:06|0.562
18:19:08|0.562
18:19:09|0.5618
18:19:10|0.5623
18:19:10|0.5626
18:19:12|0.5625
18:19:12|0.5616
18:19:13|0.5616
18:19:14|0.5621
18:19:16|0.5619
18:19:16|0.5619
18:19:17|0.5619
18:19:19|0.5624
18:19:19|0.5626
18:19:21|0.5618
18:19:21|0.5614
18:19:22|0.5619
18:19:24|0.5619
18:19:25|0.5619
18:19:26|0.5619
18:19:26|0.5619
18:19:28|0.5619
18:19:29|0.5614
18:19:30|0.5609
18:19:31|0.5609
18:19:32|0.5605
18:19:32|0.5605
18:19:33|0.5605
18:19:34|0.5606
18:19:35|0.5606
18:19:37|0.5606
18:19:38|0.5603
18:19:38|0.5599
18:19:39|0.5598
18:19:40|0.5598
18:19:42|0.5598
18:19:43|0.5598
18:19:44|0.5598
18:19:45|0.5598
18:19:46|0.5598
18:19:46|0.5601
18:19:48|0.5601
18:19:49|0.5605
18:19:51|0.5604
18:19:52|0.5604
18:19:52|0.5607
18:19:54|0.5607
18:19:56|0.5609
18:19:57|0.5608
18:19:58|0.5605
18:19:59|0.5606
18:20:00|0.5606
18:20:01|0.5606
18:20:02|0.5612
18:20:03|0.5612
18:20:04|0.5612
18:20:05|0.5619
18:20:06|0.562
18:20:07|0.562
18:20:08|0.5616
18:20:09|0.5615
18:20:10|0.561
18:20:11|0.561
18:20:12|0.561
18:20:13|0.561
18:20:14|0.5605
18:20:15|0.5605
18:20:17|0.5605
18:20:18|0.5604
18:20:18|0.5604
18:20:19|0.5604
18:20:20|0.5604
18:20:21|0.5594
18:20:22|0.5597
18:20:24|0.5597
18:20:24|0.5597
18:20:25|0.5592
18:20:26|0.5596
18:20:27|0.5596
18:20:28|0.5596
18:20:29|0.5596
18:20:31|0.5593
18:20:31|0.559
18:20:32|0.5592
18:20:33|0.559
18:20:35|0.559
18:20:35|0.559
18:20:36|0.559
18:20:38|0.5593
18:20:39|0.5593
18:20:39|0.5593
18:20:40|0.5593
18:20:41|0.5593
18:20:42|0.5593
18:20:43|0.5593
18:20:44|0.5593
18:20:45|0.5593
18:20:46|0.559
18:20:47|0.559
18:20:48|0.5596
18:20:49|0.5596
18:20:51|0.5591
18:20:53|0.5603
18:20:54|0.5599
18:20:55|0.5592
18:20:57|0.5592
18:20:58|0.5596
18:20:59|0.559
18:20:59|0.5589
18:21:01|0.5589
18:21:02|0.5583
18:21:03|0.5583
18:21:05|0.5587
18:21:05|0.5587
18:21:06|0.5587
18:21:08|0.5587
18:21:08|0.5587
18:21:09|0.5587
18:21:11|0.559
18:21:11|0.559
18:21:12|0.5589
18:21:14|0.559
18:21:15|0.559
18:21:15|0.559
18:21:17|0.5589
18:21:18|0.5592
18:21:18|0.5592
18:21:20|0.559
18:21:21|0.5591
18:21:21|0.559
18:21:22|0.5588
18:21:24|0.5588
18:21:25|0.5588
18:21:26|0.5588
18:21:27|0.5585
18:21:28|0.5585
18:21:29|0.5585
18:21:30|0.5582
18:21:31|0.5581
18:21:32|0.5581
18:21:33|0.5583
18:21:33|0.5583
18:21:35|0.5583
18:21:36|0.5583
18:21:37|0.5582
18:21:38|0.558
18:21:39|0.5585
18:21:40|0.5585
18:21:41|0.5582
18:21:42|0.558
18:21:43|0.558
18:21:44|0.558
18:21:45|0.558
18:21:46|0.5588
18:21:47|0.5588
18:21:48|0.5586
18:21:49|0.5586
18:21:50|0.558
18:21:51|0.558
18:21:53|0.558
18:21:54|0.5581
18:21:55|0.5581
18:21:56|0.5581
18:21:57|0.5577
18:21:58|0.5577
18:21:59|0.5577
18:22:00|0.5577
18:22:01|0.5575
18:22:02|0.5574
18:22:04|0.5572
18:22:05|0.5568
18:22:05|0.5569
18:22:06|0.5564
18:22:07|0.5565
18:22:09|0.556
18:22:10|0.5561
18:22:10|0.5557
18:22:12|0.5553
18:22:13|0.5555
18:22:14|0.554
18:22:15|0.5544
18:22:16|0.5548
18:22:17|0.5551
18:22:18|0.5546
18:22:20|0.5542
18:22:20|0.5543
18:22:21|0.5551
18:22:23|0.5551
18:22:23|0.5554
18:22:24|0.5554
18:22:25|0.5555
18:22:27|0.5557
18:22:27|0.5553
18:22:28|0.5554
18:22:29|0.5554
18:22:30|0.5555
18:22:31|0.5554
18:22:32|0.5555
18:22:34|0.5555
18:22:34|0.5554
18:22:35|0.5554
18:22:36|0.5554
18:22:37|0.5554
18:22:38|0.5554
18:22:39|0.5554
18:22:41|0.5554
18:22:42|0.5554
18:22:43|0.5551
18:22:43|0.5554
18:22:45|0.5554
18:22:45|0.5554
18:22:46|0.5554
18:22:48|0.5551
18:22:49|0.5551
18:22:50|0.555
18:22:51|0.555
18:22:52|0.5551
18:22:53|0.5551
18:22:55|0.555
18:22:56|0.555
18:22:56|0.555
18:22:57|0.555
18:22:59|0.5545
18:23:00|0.5548
18:23:00|0.5544
18:23:02|0.5548
18:23:02|0.5549
18:23:03|0.5547
18:23:05|0.555
18:23:06|0.5553
18:23:07|0.5551
18:23:08|0.5561
18:23:09|0.5555
18:23:10|0.5557
18:23:11|0.5553
18:23:12|0.5553
18:23:13|0.5558
18:23:14|0.5558
18:23:14|0.5555
18:23:15|0.5555
18:23:17|0.5554
18:23:18|0.5552
18:23:19|0.5551
18:23:20|0.5551
18:23:21|0.555
18:23:22|0.5551
18:23:23|0.5552
18:23:24|0.5549
18:23:25|0.5549
18:23:26|0.555
18:23:27|0.5549
18:23:28|0.5552
18:23:30|0.5552
18:23:30|0.5552
18:23:32|0.5553
18:23:33|0.5549
18:23:34|0.5549
18:23:34|0.5549
18:23:35|0.5548
18:23:36|0.5548
18:23:37|0.5553
18:23:38|0.5553
18:23:39|0.5553
18:23:41|0.555
18:23:42|0.5552
18:23:43|0.555
18:23:44|0.555
18:23:45|0.555
18:23:46|0.555
18:23:47|0.5552
18:23:48|0.5557
18:23:49|0.5553
18:23:50|0.5553
18:23:51|0.5553
18:23:52|0.5553
18:23:53|0.5551
18:23:54|0.5553
18:23:55|0.5554
18:23:56|0.5554
18:23:57|0.5554
18:23:58|0.5561
18:24:00|0.5557
18:24:00|0.5557
18:24:02|0.5557
18:24:03|0.5559
18:24:04|0.5563
18:24:05|0.5556
18:24:06|0.5572
18:24:07|0.557
18:24:08|0.5567
18:24:09|0.5566
18:24:10|0.5565
18:24:11|0.5565
18:24:12|0.5566
18:24:13|0.5566
18:24:13|0.5566
18:24:14|0.5566
18:24:15|0.556
18:24:17|0.5557
18:24:18|0.5553
18:24:19|0.5555
18:24:20|0.5554
18:24:21|0.5554
18:24:22|0.5561
18:24:23|0.5561
18:24:24|0.5553
18:24:25|0.5559
18:24:26|0.5559
18:24:27|0.5563
18:24:28|0.5563
18:24:29|0.5561
18:24:30|0.5568
18:24:31|0.5568
18:24:32|0.5569
18:24:33|0.557
18:24:34|0.5569
18:24:35|0.5569
18:24:36|0.5569
18:24:37|0.5569
18:24:38|0.5571
18:24:39|0.5571
18:24:40|0.5571
18:24:41|0.5571
18:24:42|0.5571
18:24:43|0.557
18:24:44|0.5569
18:24:45|0.557
18:24:46|0.557
18:24:47|0.557
18:24:48|0.5573
18:24:49|0.5573
18:24:50|0.5573
18:24:51|0.557
18:24:52|0.5567
18:24:53|0.5566
18:24:54|0.5564
18:24:56|0.5564
18:24:58|0.5564
18:24:58|0.5564
18:25:00|0.5565
18:25:01|0.5565
18:25:01|0.5565
18:25:03|0.5565
18:25:04|0.5566
18:25:05|0.5571
18:25:05|0.5571
18:25:06|0.5573
18:25:08|0.5573
18:25:09|0.5573
18:25:11|0.5573
18:25:11|0.5568
18:25:12|0.5569
18:25:14|0.5569
18:25:14|0.5566
18:25:16|0.5566
18:25:17|0.5564
18:25:17|0.5563
18:25:20|0.5563
18:25:20|0.5565
18:25:21|0.5565
18:25:22|0.5565
18:25:23|0.5564
18:25:24|0.5567
18:25:26|0.5567
18:25:27|0.5569
18:25:27|0.5569
18:25:29|0.5569
18:25:29|0.5569
18:25:31|0.5569
18:25:31|0.5564
18:25:32|0.556
18:25:34|0.5561
18:25:34|0.5568
18:25:36|0.5571
18:25:37|0.5571
18:25:37|0.5572
18:25:39|0.5572
18:25:40|0.5573
18:25:40|0.557
18:25:42|0.557
18:25:43|0.557
18:25:44|0.557
18:25:44|0.5568
18:25:45|0.5568
18:25:47|0.5568
18:25:48|0.5568
18:25:49|0.5568
18:25:49|0.5568
18:25:51|0.5572
18:25:52|0.5572
18:25:54|0.5573
18:25:54|0.5573
18:25:56|0.5575
18:25:57|0.5578
18:25:59|0.5581
18:26:00|0.5582
18:26:00|0.5589
18:26:01|0.5589
18:26:02|0.5589
18:26:04|0.5593
18:26:04|0.5593
18:26:05|0.5595
18:26:07|0.5599
18:26:08|0.5598
18:26:08|0.5595
18:26:10|0.5596
18:26:10|0.56
18:26:12|0.56
18:26:13|0.5599
18:26:13|0.5599
18:26:14|0.5597
18:26:16|0.5597
18:26:17|0.559
18:26:17|0.5587
18:26:18|0.5588
18:26:20|0.5587
18:26:21|0.5579
18:26:21|0.5579
18:26:22|0.5573
18:26:23|0.5567
18:26:24|0.5567
18:26:26|0.5571
18:26:27|0.5572
18:26:27|0.5577
18:26:28|0.5572
18:26:29|0.5572
18:26:31|0.5572
18:26:32|0.5574
18:26:33|0.5574
18:26:34|0.5574
18:26:35|0.5574
18:26:36|0.5574
18:26:37|0.5574
18:26:38|0.5568
18:26:39|0.5571
18:26:40|0.5571
18:26:41|0.5571
18:26:42|0.5571
18:26:43|0.5571
18:26:44|0.5567
18:26:45|0.5566
18:26:46|0.5566
18:26:47|0.5566
18:26:48|0.5566
18:26:49|0.5566
18:26:50|0.5567
18:26:51|0.5568
18:26:52|0.557
18:26:54|0.557
18:26:54|0.5571
18:26:56|0.5572
18:26:57|0.5565
18:26:58|0.5565
18:26:59|0.5561
18:27:00|0.5561
18:27:01|0.5563
18:27:02|0.5554
18:27:03|0.5556
18:27:04|0.5558
18:27:05|0.5558
18:27:06|0.5558
18:27:07|0.5557
18:27:08|0.5557
18:27:09|0.5557
18:27:10|0.5563
18:27:11|0.556
18:27:12|0.556
18:27:14|0.556
18:27:14|0.5557
18:27:15|0.5557
18:27:16|0.5557
18:27:17|0.5558
18:27:18|0.5557
18:27:20|0.5557
18:27:20|0.5557
18:27:21|0.5557
18:27:22|0.5555
18:27:23|0.5555
18:27:24|0.5555
18:27:25|0.5551
18:27:26|0.5551
18:27:27|0.5551
18:27:28|0.555
18:27:29|0.5553
18:27:30|0.5553
18:27:32|0.5549
18:27:32|0.5549
18:27:33|0.555
18:27:34|0.5553
18:27:35|0.5553
18:27:36|0.5553
18:27:37|0.5552
18:27:39|0.5552
18:27:39|0.5552
18:27:40|0.5542
18:27:41|0.5543
18:27:43|0.5542
18:27:44|0.5542
18:27:44|0.5545
18:27:46|0.554
18:27:46|0.5542
18:27:48|0.5546
18:27:48|0.5546
18:27:49|0.5547
18:27:51|0.5549
18:27:51|0.5549
18:27:52|0.5542
18:27:53|0.5542
18:27:54|0.554
18:27:55|0.5551
18:27:56|0.5551
18:27:58|0.5544
18:27:59|0.5546
18:28:00|0.5545
18:28:01|0.5545
18:28:02|0.5548
18:28:04|0.5548
18:28:05|0.5551
18:28:06|0.5551
18:28:07|0.5555
18:28:07|0.5551
18:28:09|0.555
18:28:10|0.5551
18:28:11|0.5551
18:28:12|0.5551
18:28:13|0.5547
18:28:14|0.5549
18:28:15|0.5549
18:28:15|0.5549
18:28:17|0.5543
18:28:18|0.5545
18:28:19|0.5545
18:28:20|0.5545
18:28:21|0.5545
18:28:22|0.5548
18:28:23|0.5542
18:28:24|0.5542
18:28:25|0.5542
18:28:26|0.5534
18:28:27|0.5541
18:28:28|0.5539
18:28:29|0.5539
18:28:30|0.554
18:28:31|0.5542
18:28:32|0.5541
18:28:33|0.5543
18:28:34|0.5543
18:28:36|0.5542
18:28:36|0.5541
18:28:37|0.554
18:28:39|0.554
18:28:39|0.554
18:28:41|0.554
18:28:41|0.5539
18:28:42|0.5539
18:28:43|0.5539
18:28:44|0.5539
18:28:46|0.5535
18:28:47|0.5534
18:28:47|0.5536
18:28:48|0.5539
18:28:50|0.5539
18:28:50|0.5539
18:28:51|0.5541
18:28:53|0.5541
18:28:54|0.5538
18:28:54|0.5538
18:28:55|0.5538
18:28:56|0.554
18:28:57|0.554
18:29:00|0.5541
18:29:00|0.5542
18:29:01|0.5542
18:29:03|0.5538
18:29:04|0.5538
18:29:05|0.5542
18:29:05|0.5541
18:29:07|0.5542
18:29:08|0.5542
18:29:09|0.5539
18:29:11|0.5539
18:29:12|0.5539
18:29:13|0.5532
18:29:14|0.5532
18:29:15|0.5532
18:29:16|0.5533
18:29:17|0.5528
18:29:18|0.5528
18:29:19|0.5528
18:29:20|0.5528
18:29:21|0.553
18:29:22|0.5528
18:29:23|0.5532
18:29:25|0.5535
18:29:26|0.5532
18:29:26|0.5532
18:29:28|0.553
18:29:29|0.553
18:29:30|0.5535
18:29:31|0.5535
18:29:32|0.5535
18:29:33|0.5539
18:29:34|0.553
18:29:35|0.553
18:29:36|0.5535
18:29:37|0.5536
18:29:38|0.5536
18:29:39|0.5536
18:29:40|0.5536
18:29:41|0.5536
18:29:42|0.5537
18:29:43|0.5537
18:29:44|0.5535
18:29:45|0.5535
18:29:46|0.5535
18:29:47|0.5535
18:29:48|0.5539
18:29:49|0.5539
18:29:50|0.5542
18:29:51|0.5543
18:29:52|0.5543
18:29:54|0.5544
18:29:54|0.5544
18:29:55|0.5544
18:29:57|0.5544
18:29:57|0.5544
18:29:58|0.5544
18:29:59|0.5545
18:30:00|0.5544
18:30:02|0.5544
18:30:03|0.5549
18:30:05|0.5549
18:30:06|0.5547
18:30:07|0.555
18:30:07|0.555
18:30:08|0.555
18:30:10|0.555
18:30:10|0.5554
18:30:12|0.555
18:30:12|0.555
18:30:14|0.555
18:30:15|0.555
18:30:16|0.5554
18:30:16|0.5555
18:30:18|0.5555
18:30:19|0.5555
18:30:19|0.5555
18:30:20|0.5555
18:30:22|0.5544
18:30:23|0.554
18:30:24|0.554
18:30:24|0.5539
18:30:26|0.5542
18:30:27|0.5543
18:30:28|0.5547
18:30:29|0.556
18:30:30|0.556
18:30:31|0.5552
18:30:32|0.5552
18:30:33|0.556
18:30:34|0.5558
18:30:34|0.5556
18:30:36|0.5563
18:30:37|0.5563
18:30:38|0.5562
18:30:39|0.5562
18:30:40|0.5565
18:30:41|0.5565
18:30:42|0.5567
18:30:43|0.5567
18:30:44|0.5571
18:30:45|0.5576
18:30:46|0.5573
18:30:47|0.5572
18:30:48|0.5576
18:30:49|0.5577
18:30:50|0.5578
18:30:51|0.5593
18:30:52|0.5584
18:30:53|0.5586
18:30:54|0.5586
18:30:55|0.5585
18:30:56|0.5584
18:30:57|0.5585
18:30:58|0.5586
18:30:59|0.5584
18:31:00|0.5584
18:31:01|0.5582
18:31:02|0.5582
18:31:03|0.5582
18:31:04|0.5572
18:31:05|0.5572
18:31:06|0.5576
18:31:07|0.5576
18:31:08|0.5563
18:31:10|0.5564
18:31:10|0.5559
18:31:11|0.5559
18:31:13|0.5556
18:31:14|0.5561
18:31:14|0.5571
18:31:15|0.5571
18:31:17|0.557
18:31:18|0.5573
18:31:19|0.5573
18:31:19|0.5573
18:31:20|0.5573
18:31:21|0.5569
18:31:22|0.5572
18:31:24|0.5572
18:31:25|0.5572
18:31:26|0.5568
18:31:27|0.5568
18:31:28|0.5568
18:31:29|0.557
18:31:29|0.5568
18:31:31|0.5568
18:31:32|0.5568
18:31:33|0.5563
18:31:34|0.5563
18:31:35|0.5563
18:31:35|0.5561
18:31:37|0.5557
18:31:37|0.5558
18:31:39|0.5558
18:31:40|0.5558
18:31:40|0.5558
18:31:41|0.556
18:31:42|0.556
18:31:44|0.556
18:31:45|0.556
18:31:45|0.556
18:31:46|0.5556
18:31:47|0.5551
18:31:49|0.5551
18:31:49|0.5551
18:31:50|0.5551
18:31:52|0.5551
18:31:53|0.5553
18:31:54|0.5554
18:31:55|0.5555
18:31:56|0.555
18:31:57|0.5554
18:31:58|0.5554
18:31:59|0.5554
18:32:00|0.555
18:32:01|0.555
18:32:03|0.5548
18:32:04|0.5548
18:32:05|0.5548
18:32:06|0.5548
18:32:06|0.5548
18:32:08|0.5548
18:32:09|0.5541
18:32:10|0.5541
18:32:11|0.5545
18:32:12|0.5545
18:32:14|0.5545
18:32:14|0.5545
18:32:15|0.5544
18:32:17|0.5543
18:32:17|0.5541
18:32:18|0.5541
18:32:20|0.554
18:32:21|0.554
18:32:22|0.5541
18:32:23|0.5541
18:32:23|0.5539
18:32:24|0.5539
18:32:26|0.5539
18:32:27|0.5535
18:32:28|0.5535
18:32:29|0.5535
18:32:30|0.5533
18:32:31|0.5534
18:32:32|0.5534
18:32:33|0.5534
18:32:34|0.5534
18:32:35|0.5534
18:32:36|0.5531
18:32:37|0.5532
18:32:38|0.5532
18:32:39|0.5532
18:32:40|0.5532
18:32:41|0.553
18:32:42|0.553
18:32:43|0.5534
18:32:44|0.5534
18:32:46|0.5534
18:32:46|0.5534
18:32:47|0.5534
18:32:49|0.5534
18:32:49|0.553
18:32:50|0.553
18:32:52|0.5528
18:32:52|0.5528
18:32:53|0.5528
18:32:54|0.5528
18:32:55|0.5529
18:32:56|0.5525
18:32:58|0.5523
18:32:59|0.5519
18:32:59|0.5519
18:33:00|0.5521
18:33:01|0.5522
18:33:02|0.5527
18:33:04|0.5536
18:33:05|0.5532
18:33:06|0.5532
18:33:06|0.5526
18:33:08|0.5527
18:33:09|0.5527
18:33:11|0.5527
18:33:11|0.5521
18:33:12|0.5523
18:33:13|0.5523
18:33:14|0.5523
18:33:15|0.552
18:33:16|0.5521
18:33:17|0.5521
18:33:19|0.5521
18:33:19|0.5515
18:33:21|0.5515
18:33:21|0.552
18:33:23|0.552
18:33:23|0.552
18:33:25|0.5517
18:33:25|0.5517
18:33:26|0.5512
18:33:27|0.551
18:33:28|0.5512
18:33:30|0.551
18:33:30|0.551
18:33:32|0.5513
18:33:32|0.5513
18:33:33|0.551
18:33:34|0.551
18:33:35|0.551
18:33:36|0.5509
18:33:37|0.5505
18:33:38|0.5504
18:33:40|0.5506
18:33:40|0.5508
18:33:41|0.5504
18:33:43|0.5507
18:33:43|0.5508
18:33:45|0.5508
18:33:46|0.5513
18:33:46|0.551
18:33:47|0.5508
18:33:48|0.551
18:33:50|0.551
18:33:50|0.5507
18:33:51|0.5503
18:33:52|0.5503
18:33:53|0.5505
18:33:55|0.5505
18:33:55|0.5506
18:33:56|0.5507
18:33:57|0.5503
18:33:58|0.5501
18:33:59|0.5501
18:34:01|0.5504
18:34:01|0.5506
18:34:02|0.5498
18:34:04|0.5498
18:34:06|0.5499
18:34:06|0.5496
18:34:08|0.5498
18:34:09|0.5497
18:34:10|0.5499
18:34:11|0.55
18:34:12|0.5499
18:34:13|0.5497
18:34:14|0.5496
18:34:15|0.5495
18:34:16|0.5494
18:34:17|0.5483
18:34:18|0.5481
18:34:20|0.548
18:34:21|0.5481
18:34:21|0.5476
18:34:23|0.5482
18:34:23|0.5474
18:34:25|0.5483
18:34:25|0.5508
18:34:26|0.5511
18:34:27|0.5505
18:34:28|0.5508
18:34:29|0.5514
18:34:30|0.5516
18:34:32|0.5514
18:34:32|0.5505
18:34:34|0.5506
18:34:35|0.5506
18:34:36|0.5507
18:34:36|0.5507
18:34:37|0.552
18:34:39|0.552
18:34:39|0.5518
18:34:41|0.5527
18:34:41|0.5522
18:34:43|0.5522
18:34:43|0.5526
18:34:45|0.5529
18:34:45|0.5532
18:34:47|0.5538
18:34:48|0.5534
18:34:49|0.5538
18:34:50|0.5536
18:34:51|0.5526
18:34:52|0.5525
18:34:53|0.5531
18:34:54|0.5527
18:34:55|0.5526
18:34:56|0.5526
18:34:57|0.5526
18:34:58|0.5526
18:34:59|0.5526
18:35:00|0.5532
18:35:01|0.5532
18:35:02|0.5532
18:35:03|0.5526
18:35:05|0.553
18:35:06|0.5531
18:35:07|0.5528
18:35:08|0.5535
18:35:08|0.5533
18:35:10|0.5522
18:35:11|0.552
18:35:12|0.5518
18:35:13|0.552
18:35:14|0.5522
18:35:16|0.5524
18:35:17|0.5526
18:35:17|0.5522
18:35:18|0.5515
18:35:20|0.5513
18:35:22|0.5513
18:35:22|0.5512
18:35:23|0.5513
18:35:24|0.5513
18:35:25|0.5519
18:35:26|0.5513
18:35:27|0.5512
18:35:28|0.5512
18:35:30|0.5515
18:35:30|0.5515
18:35:31|0.5515
18:35:33|0.552
18:35:34|0.552
18:35:35|0.5518
18:35:36|0.5518
18:35:37|0.5518
18:35:38|0.5518
18:35:39|0.552
18:35:40|0.5518
18:35:41|0.5517
18:35:42|0.5517
18:35:43|0.5516
18:35:44|0.5517
18:35:45|0.5518
18:35:46|0.5517
18:35:47|0.5517
18:35:48|0.5515
18:35:49|0.5515
18:35:50|0.5517
18:35:51|0.5512
18:35:52|0.5518
18:35:53|0.5518
18:35:54|0.5518
18:35:55|0.5512
18:35:56|0.5512
18:35:57|0.5509
18:35:58|0.5511
18:35:59|0.5511
18:36:00|0.5511
18:36:01|0.5513
18:36:02|0.5511
18:36:03|0.5508
18:36:04|0.5513
18:36:05|0.5515
18:36:07|0.5512
18:36:08|0.5513
18:36:09|0.5514
18:36:10|0.5513
18:36:11|0.551
18:36:13|0.551
18:36:13|0.551
18:36:14|0.5506
18:36:16|0.5506
18:36:17|0.5509
18:36:18|0.5509
18:36:19|0.5509
18:36:20|0.5509
18:36:21|0.5509
18:36:22|0.5506
18:36:23|0.5509
18:36:24|0.5517
18:36:26|0.5517
18:36:26|0.5523
18:36:27|0.5518
18:36:28|0.5518
18:36:30|0.5517
18:36:30|0.5517
18:36:31|0.5518
18:36:32|0.5518
18:36:33|0.552
18:36:34|0.552
18:36:35|0.5511
18:36:36|0.5511
18:36:37|0.5511
18:36:39|0.5511
18:36:39|0.5509
18:36:40|0.5509
18:36:41|0.5509
18:36:42|0.5509
18:36:43|0.5509
18:36:44|0.5509
18:36:45|0.5509
18:36:46|0.5505
18:36:47|0.5505
18:36:48|0.5505
18:36:49|0.551
18:36:50|0.551
18:36:52|0.551
18:36:52|0.5511
18:36:54|0.5511
18:36:54|0.5511
18:36:55|0.5505
18:36:56|0.5509
18:36:57|0.5509
18:36:58|0.5504
18:36:59|0.5509
18:37:00|0.5505
18:37:01|0.5507
18:37:03|0.5507
18:37:04|0.5507
18:37:05|0.5501
18:37:05|0.5501
18:37:07|0.5505
18:37:09|0.5504
18:37:11|0.5504
18:37:12|0.5506
18:37:12|0.5506
18:37:14|0.5503
18:37:15|0.5503
18:37:15|0.5508
18:37:17|0.5508
18:37:17|0.5503
18:37:18|0.5503
18:37:20|0.5501
18:37:21|0.5501
18:37:22|0.55
18:37:22|0.55
18:37:23|0.55
18:37:25|0.5501
18:37:26|0.5503
18:37:27|0.55
18:37:28|0.55
18:37:28|0.55
18:37:29|0.5495
18:37:30|0.5496
18:37:31|0.5489
18:37:32|0.5489
18:37:34|0.5489
18:37:34|0.549
18:37:36|0.5489
18:37:37|0.5484
18:37:37|0.5485
18:37:39|0.5483
18:37:39|0.5482
18:37:41|0.5482
18:37:41|0.5481
18:37:43|0.548
18:37:44|0.5481
18:37:45|0.5478
18:37:46|0.5478
18:37:46|0.5469
18:37:48|0.5472
18:37:49|0.5463
18:37:50|0.5465
18:37:51|0.5472
18:37:52|0.5467
18:37:53|0.5471
18:37:54|0.5476
18:37:55|0.5484
18:37:56|0.5473
18:37:57|0.5485
18:37:58|0.5483
18:37:59|0.5481
18:38:00|0.5481
18:38:01|0.5481
18:38:02|0.5482
18:38:04|0.5482
18:38:04|0.5484
18:38:05|0.5484
18:38:07|0.5487
18:38:07|0.5487
18:38:10|0.5487
18:38:10|0.549
18:38:11|0.549
18:38:13|0.549
18:38:13|0.549
18:38:15|0.549
18:38:16|0.5491
18:38:16|0.5491
18:38:18|0.5484
18:38:19|0.5484
18:38:20|0.5484
18:38:22|0.5484
18:38:22|0.5484
18:38:24|0.5486
18:38:24|0.5486
18:38:26|0.5486
18:38:26|0.549
18:38:27|0.5485
18:38:28|0.5485
18:38:29|0.5489
18:38:30|0.5491
18:38:31|0.549
18:38:33|0.5492
18:38:33|0.5489
18:38:34|0.549
18:38:35|0.549
18:38:37|0.5491
18:38:37|0.5492
18:38:39|0.549
18:38:39|0.5485
18:38:41|0.5485
18:38:41|0.5489
18:38:42|0.5495
18:38:43|0.5496
18:38:44|0.5486
18:38:45|0.5486
18:38:46|0.549
18:38:48|0.549
18:38:48|0.5492
18:38:50|0.549
18:38:50|0.549
18:38:51|0.549
18:38:52|0.549
18:38:53|0.549
18:38:54|0.549
18:38:56|0.5492
18:38:56|0.5492
18:38:57|0.549
18:38:59|0.549
18:38:59|0.5496
18:39:00|0.5496
18:39:02|0.5498
18:39:03|0.5498
18:39:03|0.5499
18:39:05|0.5499
18:39:05|0.5499
18:39:07|0.5497
18:39:08|0.5497
18:39:09|0.5499
18:39:11|0.5498
18:39:12|0.5496
18:39:12|0.5496
18:39:14|0.55
18:39:15|0.55
18:39:16|0.55
18:39:17|0.5495
18:39:17|0.549
18:39:19|0.5486
18:39:20|0.5486
18:39:21|0.549
18:39:21|0.5489
18:39:23|0.5491
18:39:24|0.549
18:39:25|0.5491
18:39:25|0.5491
18:39:27|0.5493
18:39:27|0.5492
18:39:29|0.5488
18:39:30|0.5486
18:39:31|0.5486
18:39:32|0.5486
18:39:33|0.5486
18:39:34|0.5486
18:39:35|0.5489
18:39:36|0.5489
18:39:37|0.549
18:39:38|0.5486
18:39:39|0.5486
18:39:40|0.5479
18:39:41|0.5478
18:39:43|0.5476
18:39:43|0.5476
18:39:44|0.5475
18:39:45|0.5476
18:39:47|0.5475
18:39:47|0.5477
18:39:49|0.5478
18:39:49|0.5476
18:39:50|0.5474
18:39:52|0.548
18:39:52|0.548
18:39:53|0.5476
18:39:55|0.5481
18:39:56|0.5478
18:39:56|0.5476
18:39:58|0.5474
18:39:59|0.5474
18:40:00|0.5476
18:40:01|0.548
18:40:02|0.5478
18:40:02|0.5479
18:40:04|0.548
18:40:05|0.548
18:40:05|0.548
18:40:07|0.548
18:40:08|0.5475
18:40:09|0.5475
18:40:11|0.5476
18:40:12|0.5483
18:40:13|0.5485
18:40:14|0.5485
18:40:15|0.5485
18:40:17|0.5486
18:40:17|0.5483
18:40:19|0.5484
18:40:19|0.548
18:40:21|0.5479
18:40:22|0.5474
18:40:23|0.5478
18:40:24|0.5478
18:40:24|0.5478
18:40:26|0.5475
18:40:27|0.5476
18:40:28|0.5476
18:40:29|0.5477
18:40:30|0.5478
18:40:31|0.5476
18:40:33|0.5476
18:40:33|0.5476
18:40:34|0.5476
18:40:35|0.5476
18:40:37|0.5476
18:40:38|0.5475
18:40:38|0.5472
18:40:39|0.5475
18:40:40|0.5475
18:40:42|0.5475
18:40:43|0.5475
18:40:43|0.5475
18:40:44|0.5476
18:40:45|0.5473
18:40:46|0.5467
18:40:48|0.5475
18:40:49|0.5475
18:40:50|0.5472
18:40:51|0.5473
18:40:52|0.5472
18:40:53|0.5472
18:40:54|0.5469
18:40:54|0.547
18:40:56|0.547
18:40:56|0.5472
18:40:58|0.5472
18:40:59|0.5472
18:41:00|0.5472
18:41:01|0.5472
18:41:01|0.5472
18:41:03|0.5472
18:41:03|0.5472
18:41:06|0.5469
18:41:06|0.5473
18:41:07|0.5473
18:41:08|0.5475
18:41:10|0.5475
18:41:10|0.5478
18:41:12|0.5486
18:41:13|0.5484
18:41:14|0.5484
18:41:15|0.5481
18:41:16|0.5481
18:41:16|0.5479
18:41:18|0.5475
18:41:19|0.5481
18:41:20|0.5479
18:41:21|0.5479
18:41:22|0.5482
18:41:23|0.5482
18:41:24|0.5483
18:41:25|0.5483
18:41:26|0.548
18:41:27|0.5478
18:41:28|0.5478
18:41:29|0.5478
18:41:30|0.5478
18:41:31|0.5478
18:41:32|0.5479
18:41:33|0.5479
18:41:35|0.5479
18:41:36|0.5477
18:41:36|0.548
18:41:38|0.548
18:41:38|0.5477
18:41:39|0.5477
18:41:40|0.5478
18:41:41|0.5478
18:41:43|0.5478
18:41:44|0.5478
18:41:44|0.5478
18:41:46|0.5478
18:41:47|0.5478
18:41:48|0.5478
18:41:48|0.5473
18:41:49|0.5474
18:41:50|0.5474
18:41:51|0.5474
18:41:53|0.5473
18:41:53|0.5469
18:41:55|0.5469
18:41:56|0.5469
18:41:57|0.5469
18:41:58|0.5469
18:41:58|0.5467
18:41:59|0.5469
18:42:00|0.5469
18:42:02|0.5469
18:42:02|0.5469
18:42:04|0.5478
18:42:04|0.5475
18:42:05|0.5475
18:42:07|0.5475
18:42:07|0.5471
18:42:08|0.5467
18:42:09|0.5468
18:42:10|0.5456
18:42:12|0.5457
18:42:13|0.5457
18:42:14|0.5458
18:42:15|0.5457
18:42:16|0.5458
18:42:17|0.5458
18:42:19|0.5457
18:42:20|0.5457
18:42:21|0.5453
18:42:22|0.546
18:42:22|0.5458
18:42:23|0.5458
18:42:24|0.5458
18:42:25|0.5458
18:42:27|0.5458
18:42:28|0.5453
18:42:29|0.5453
18:42:30|0.5458
18:42:30|0.5453
18:42:32|0.5453
18:42:32|0.5453
18:42:34|0.5452
18:42:34|0.5456
18:42:36|0.5456
18:42:36|0.5449
18:42:38|0.5449
18:42:38|0.545
18:42:40|0.545
18:42:41|0.5448
18:42:41|0.5448
18:42:43|0.5448
18:42:43|0.5448
18:42:44|0.5443
18:42:45|0.5449
18:42:47|0.5448
18:42:47|0.5448
18:42:48|0.5445
18:42:50|0.5452
18:42:50|0.5452
18:42:52|0.5451
18:42:53|0.5451
18:42:54|0.5453
18:42:54|0.5455
18:42:56|0.5455
18:42:57|0.5452
18:42:58|0.5455
18:42:59|0.5454
18:43:00|0.5451
18:43:01|0.5455
18:43:02|0.5457
18:43:03|0.5457
18:43:04|0.5461
18:43:05|0.5458
18:43:06|0.5458
18:43:07|0.546
18:43:09|0.546
18:43:09|0.546
18:43:10|0.546
18:43:12|0.5461
18:43:13|0.5465
18:43:15|0.5465
18:43:16|0.5462
18:43:17|0.5454
18:43:18|0.5458
18:43:19|0.5458
18:43:20|0.5458
18:43:21|0.546
18:43:22|0.5458
18:43:23|0.5457
18:43:24|0.5457
18:43:26|0.5456
18:43:27|0.5452
18:43:27|0.5458
18:43:28|0.5454
18:43:29|0.5454
18:43:30|0.5454
18:43:32|0.5458
18:43:33|0.5458
18:43:33|0.5456
18:43:34|0.5456
18:43:36|0.5456
18:43:37|0.5456
18:43:38|0.5456
18:43:39|0.5456
18:43:39|0.5459
18:43:41|0.5458
18:43:42|0.5457
18:43:43|0.5462
18:43:44|0.5462
18:43:45|0.5462
18:43:46|0.5462
18:43:47|0.5468
18:43:48|0.5463
18:43:49|0.5463
18:43:50|0.5466
18:43:51|0.5463
18:43:52|0.5463
18:43:54|0.5463
18:43:54|0.5467
18:43:55|0.5464
18:43:56|0.5463
18:43:58|0.5463
18:43:58|0.5463
18:44:00|0.5463
18:44:00|0.5463
18:44:01|0.5463
18:44:02|0.5463
18:44:03|0.5469
18:44:04|0.5464
18:44:05|0.5464
18:44:07|0.5465
18:44:08|0.5465
18:44:08|0.5463
18:44:10|0.5461
18:44:11|0.5461
18:44:11|0.5461
18:44:12|0.5462
18:44:13|0.5465
18:44:15|0.5465
18:44:15|0.5465
18:44:16|0.5462
18:44:17|0.5453
18:44:19|0.5453
18:44:19|0.5453
18:44:20|0.5453
18:44:22|0.5455
18:44:23|0.5454
18:44:24|0.5454
18:44:25|0.5454
18:44:26|0.5454
18:44:27|0.5454
18:44:28|0.5457
18:44:30|0.5458
18:44:31|0.5458
18:44:32|0.5456
18:44:33|0.5457
18:44:34|0.5457
18:44:34|0.546
18:44:35|0.5458
18:44:36|0.5458
18:44:38|0.546
18:44:39|0.5464
18:44:39|0.5463
18:44:40|0.5462
18:44:41|0.5458
18:44:43|0.5458
18:44:44|0.5463
18:44:45|0.5465
18:44:46|0.5465
18:44:47|0.5465
18:44:48|0.5465
18:44:49|0.5467
18:44:50|0.5465
18:44:51|0.5465
18:44:52|0.5465
18:44:53|0.5465
18:44:55|0.5467
18:44:55|0.5467
18:44:56|0.5467
18:44:57|0.5467
18:44:58|0.5459
18:45:00|0.5459
18:45:00|0.5466
18:45:01|0.5467
18:45:02|0.5466
18:45:03|0.5467
18:45:05|0.5466
18:45:05|0.5464
18:45:07|0.5464
18:45:08|0.5465
18:45:09|0.5465
18:45:09|0.5463
18:45:11|0.5456
18:45:12|0.5456
18:45:12|0.5456
18:45:14|0.5456
18:45:16|0.5457
18:45:17|0.5456
18:45:18|0.5458
18:45:19|0.5458
18:45:20|0.5458
18:45:22|0.5456
18:45:22|0.5456
18:45:24|0.5453
18:45:24|0.5453
18:45:26|0.545
18:45:26|0.5449
18:45:28|0.5453
18:45:28|0.5453
18:45:30|0.5453
18:45:31|0.5451
18:45:31|0.5453
18:45:32|0.5453
18:45:33|0.5455
18:45:35|0.5456
18:45:36|0.5454
18:45:36|0.5457
18:45:37|0.5457
18:45:38|0.5457
18:45:40|0.5457
18:45:41|0.5457
18:45:42|0.5457
18:45:42|0.5457
18:45:43|0.5457
18:45:44|0.5456
18:45:45|0.5461
18:45:47|0.5463
18:45:47|0.5458
18:45:49|0.5458
18:45:49|0.5458
18:45:52|0.5462
18:45:53|0.5461
18:45:54|0.5458
18:45:55|0.5462
18:45:55|0.5462
18:45:56|0.5463
18:45:57|0.5463
18:45:58|0.5465
18:45:59|0.5465
18:46:01|0.5465
18:46:02|0.5465
18:46:02|0.5465
18:46:03|0.5464
18:46:05|0.5464
18:46:05|0.5464
18:46:06|0.5464
18:46:07|0.5463
18:46:08|0.5463
18:46:09|0.5467
18:46:10|0.5463
18:46:11|0.5461
18:46:12|0.5457
18:46:13|0.5453
18:46:14|0.5454
18:46:16|0.5454
18:46:18|0.5454
18:46:18|0.545
18:46:20|0.545
18:46:21|0.5448
18:46:22|0.5448
18:46:22|0.5448
18:46:23|0.5452
18:46:24|0.545
18:46:25|0.5449
18:46:27|0.5449
18:46:27|0.5449
18:46:29|0.5449
18:46:29|0.5449
18:46:30|0.545
18:46:32|0.545
18:46:33|0.5452
18:46:33|0.5452
18:46:34|0.5452
18:46:35|0.5457
18:46:37|0.5457
18:46:37|0.5457
18:46:38|0.5455
18:46:40|0.5454
18:46:40|0.5456
18:46:42|0.5456
18:46:42|0.5455
18:46:43|0.5452
18:46:45|0.5452
18:46:46|0.5452
18:46:47|0.5452
18:46:47|0.5456
18:46:49|0.5456
18:46:49|0.5452
18:46:51|0.5452
18:46:52|0.5455
18:46:53|0.5455
18:46:54|0.5455
18:46:54|0.5452
18:46:57|0.5455
18:46:57|0.5455
18:46:58|0.5455
18:47:00|0.5455
18:47:01|0.5454
18:47:03|0.5454
18:47:03|0.5451
18:47:05|0.5452
18:47:05|0.5452
18:47:06|0.5452
18:47:07|0.5453
18:47:08|0.5461
18:47:09|0.5463
18:47:10|0.5463
18:47:11|0.5462
18:47:12|0.5465
18:47:14|0.5461
18:47:15|0.5461
18:47:15|0.5461
18:47:17|0.5456
18:47:18|0.5457
18:47:19|0.5457
18:47:21|0.5455
18:47:22|0.5451
18:47:23|0.5451
18:47:24|0.5451
18:47:25|0.5451
18:47:26|0.5452
18:47:27|0.545
18:47:28|0.545
18:47:30|0.545
18:47:30|0.5445
18:47:31|0.5445
18:47:32|0.5448
18:47:33|0.5448
18:47:34|0.545
18:47:35|0.5447
18:47:36|0.545
18:47:37|0.5449
18:47:38|0.5449
18:47:39|0.5449
18:47:40|0.5449
18:47:42|0.5449
18:47:43|0.5449
18:47:43|0.5449
18:47:44|0.5445
18:47:45|0.5449
18:47:46|0.5447
18:47:48|0.5448
18:47:48|0.5448
18:47:50|0.5448
18:47:50|0.5447
18:47:52|0.5447
18:47:52|0.5447
18:47:53|0.5449
18:47:54|0.5449
18:47:55|0.5449
18:47:57|0.5447
18:47:57|0.5447
18:47:58|0.5447
18:47:59|0.5447
18:48:00|0.5447
18:48:01|0.5447
18:48:02|0.5447
18:48:03|0.5445
18:48:04|0.5446
18:48:05|0.5446
18:48:06|0.5446
18:48:07|0.5448
18:48:08|0.5448
18:48:09|0.5445
18:48:11|0.5445
18:48:12|0.5444
18:48:12|0.5438
18:48:14|0.5438
18:48:15|0.5444
18:48:16|0.5443
18:48:17|0.5443
18:48:19|0.5443
18:48:20|0.5445
18:48:21|0.5449
18:48:21|0.5454
18:48:22|0.5453
18:48:24|0.5457
18:48:24|0.5459
18:48:26|0.5461
18:48:27|0.5464
18:48:27|0.5464
18:48:29|0.5465
18:48:30|0.5465
18:48:31|0.5467
18:48:31|0.5465
18:48:33|0.5463
18:48:34|0.5462
18:48:35|0.5458
18:48:36|0.5458
18:48:37|0.5457
18:48:38|0.5459
18:48:39|0.5459
18:48:40|0.5459
18:48:41|0.5457
18:48:42|0.5457
18:48:44|0.5457
18:48:44|0.5457
18:48:46|0.5459
18:48:47|0.5459
18:48:47|0.5454
18:48:48|0.5454
18:48:50|0.5454
18:48:50|0.5454
18:48:52|0.5451
18:48:53|0.5451
18:48:53|0.5454
18:48:55|0.5454
18:48:56|0.5454
18:48:57|0.5454
18:48:57|0.5451
18:48:58|0.5451
18:49:00|0.5451
18:49:01|0.5451
18:49:01|0.5454
18:49:02|0.5453
18:49:04|0.5451
18:49:04|0.5449
18:49:05|0.5451
18:49:06|0.5451
18:49:08|0.5451
18:49:08|0.545
18:49:09|0.545
18:49:11|0.545
18:49:11|0.5451
18:49:13|0.5451
18:49:14|0.5451
18:49:15|0.5453
18:49:16|0.5453
18:49:17|0.5453
18:49:17|0.5453
18:49:20|0.5449
18:49:21|0.545
18:49:23|0.5451
18:49:24|0.5444
18:49:24|0.5447
18:49:26|0.5447
18:49:27|0.545
18:49:28|0.545
18:49:29|0.545
18:49:30|0.545
18:49:30|0.5447
18:49:31|0.5447
18:49:33|0.5447
18:49:34|0.5447
18:49:35|0.5441
18:49:36|0.5441
18:49:37|0.5443
18:49:37|0.5442
18:49:39|0.5442
18:49:40|0.5442
18:49:41|0.5442
18:49:42|0.5458
18:49:43|0.5462
18:49:44|0.5465
18:49:45|0.5461
18:49:46|0.5461
18:49:47|0.5459
18:49:48|0.546
18:49:49|0.546
18:49:51|0.546
18:49:51|0.5472
18:49:53|0.5477
18:49:53|0.5477
18:49:54|0.5474
18:49:56|0.5474
18:49:56|0.5474
18:49:58|0.5473
18:49:58|0.5473
18:49:59|0.5479
18:50:01|0.5476
18:50:02|0.5476
18:50:03|0.5467
18:50:04|0.5469
18:50:04|0.547
18:50:06|0.547
18:50:07|0.547
18:50:08|0.5474
18:50:09|0.5477
18:50:10|0.5477
18:50:11|0.5477
18:50:12|0.5477
18:50:13|0.5477
18:50:14|0.5477
18:50:15|0.5477
18:50:16|0.5478
18:50:17|0.5479
18:50:18|0.5479
18:50:19|0.5478
18:50:21|0.548
18:50:23|0.548
18:50:23|0.548
18:50:25|0.5488
18:50:25|0.5488
18:50:27|0.5488
18:50:28|0.5488
18:50:29|0.5491
18:50:30|0.5493
18:50:31|0.5498
18:50:32|0.55
18:50:33|0.5497
18:50:34|0.5497
18:50:35|0.5503
18:50:37|0.5503
18:50:37|0.5501
18:50:38|0.5501
18:50:40|0.5502
18:50:40|0.5503
18:50:42|0.5503
18:50:42|0.5499
18:50:43|0.5499
18:50:44|0.5504
18:50:46|0.5501
18:50:46|0.5501
18:50:47|0.55
18:50:49|0.55
18:50:49|0.55
18:50:50|0.5505
18:50:52|0.5505
18:50:52|0.5507
18:50:53|0.5507
18:50:54|0.5507
18:50:56|0.551
18:50:56|0.5511
18:50:57|0.5511
18:50:58|0.5513
18:50:59|0.5513
18:51:01|0.5506
18:51:01|0.5509
18:51:03|0.5492
18:51:04|0.5488
18:51:05|0.5488
18:51:05|0.5488
18:51:07|0.5496
18:51:08|0.5496
18:51:09|0.5484
18:51:10|0.548
18:51:11|0.5478
18:51:12|0.5477
18:51:13|0.5476
18:51:14|0.5476
18:51:15|0.5481
18:51:16|0.5486
18:51:17|0.5482
18:51:18|0.5482
18:51:19|0.5483
18:51:20|0.548
18:51:21|0.5481
18:51:23|0.5478
18:51:25|0.5479
18:51:25|0.5479
18:51:27|0.5479
18:51:28|0.5479
18:51:29|0.5477
18:51:30|0.5477
18:51:31|0.5477
18:51:32|0.5479
18:51:32|0.5479
18:51:34|0.5479
18:51:35|0.5479
18:51:36|0.5479
18:51:37|0.5483
18:51:37|0.5483
18:51:39|0.5483
18:51:39|0.5483
18:51:42|0.5479
18:51:42|0.548
18:51:44|0.548
18:51:45|0.548
18:51:45|0.548
18:51:46|0.548
18:51:48|0.5481
18:51:49|0.5481
18:51:49|0.5473
18:51:51|0.5473
18:51:52|0.5472
18:51:53|0.5471
18:51:54|0.5471
18:51:55|0.5472
18:51:56|0.5469
18:51:57|0.547
18:51:58|0.5469
18:51:59|0.5463
18:52:00|0.5463
18:52:01|0.5468
18:52:02|0.5468
18:52:03|0.5472
18:52:04|0.5472
18:52:05|0.5472
18:52:06|0.5472
18:52:07|0.5468
18:52:08|0.5471
18:52:09|0.5471
18:52:10|0.5469
18:52:11|0.5465
18:52:12|0.5467
18:52:13|0.5462
18:52:14|0.5461
18:52:15|0.5461
18:52:16|0.5457
18:52:17|0.5451
18:52:18|0.5443
18:52:19|0.5435
18:52:20|0.5448
18:52:21|0.5448
18:52:22|0.5448
18:52:23|0.5446
18:52:24|0.5451
18:52:26|0.5447
18:52:26|0.5446
18:52:27|0.5446
18:52:29|0.5445
18:52:30|0.5442
18:52:31|0.5445
18:52:32|0.5451
18:52:32|0.5452
18:52:34|0.5452
18:52:34|0.5452
18:52:35|0.5451
18:52:36|0.545
18:52:37|0.545
18:52:39|0.545
18:52:40|0.5447
18:52:41|0.5447
18:52:42|0.5446
18:52:43|0.5448
18:52:44|0.5449
18:52:45|0.5449
18:52:46|0.5449
18:52:47|0.5444
18:52:49|0.5444
18:52:49|0.5444
18:52:50|0.5444
18:52:52|0.5446
18:52:53|0.5446
18:52:53|0.5438
18:52:54|0.5438
18:52:55|0.5438
18:52:56|0.5443
18:52:58|0.544
18:52:59|0.544
18:53:00|0.544
18:53:00|0.544
18:53:01|0.5436
18:53:03|0.5437
18:53:03|0.5442
18:53:04|0.5438
18:53:05|0.544
18:53:07|0.5437
18:53:08|0.5436
18:53:09|0.5436
18:53:10|0.5437
18:53:10|0.5438
18:53:12|0.5438
18:53:13|0.5435
18:53:13|0.5435
18:53:15|0.5435
18:53:16|0.5436
18:53:17|0.5435
18:53:18|0.5435
18:53:19|0.5436
18:53:20|0.5436
18:53:21|0.5432
18:53:22|0.5434
18:53:24|0.5431
18:53:24|0.5431
18:53:26|0.5434
18:53:26|0.5431
18:53:28|0.5431
18:53:28|0.5429
18:53:30|0.543
18:53:30|0.543
18:53:32|0.5431
18:53:32|0.543
18:53:33|0.543
18:53:34|0.5429
18:53:36|0.5432
18:53:37|0.5433
18:53:38|0.5434
18:53:39|0.5433
18:53:41|0.5434
18:53:41|0.5433
18:53:42|0.5433
18:53:43|0.5433
18:53:44|0.5433
18:53:46|0.5433
18:53:46|0.5433
18:53:48|0.5433
18:53:49|0.5434
18:53:49|0.5431
18:53:51|0.5431
18:53:52|0.5432
18:53:53|0.5432
18:53:54|0.5431
18:53:55|0.5431
18:53:56|0.5431
18:53:57|0.5431
18:53:58|0.5431
18:53:59|0.5431
18:54:00|0.5431
18:54:01|0.5431
18:54:02|0.5431
18:54:03|0.5431
18:54:04|0.5431
18:54:05|0.5433
18:54:06|0.5433
18:54:08|0.5433
18:54:08|0.5441
18:54:09|0.5441
18:54:10|0.5441
18:54:11|0.5437
18:54:14|0.5431
18:54:15|0.5431
18:54:16|0.5431
18:54:17|0.5428
18:54:17|0.5428
18:54:19|0.5432
18:54:20|0.5435
18:54:21|0.5433
18:54:21|0.5432
18:54:22|0.5435
18:54:24|0.5435
18:54:26|0.5435
18:54:27|0.5435
18:54:28|0.5431
18:54:29|0.5429
18:54:31|0.543
18:54:31|0.5428
18:54:33|0.5428
18:54:33|0.5428
18:54:34|0.5428
18:54:35|0.543
18:54:37|0.5429
18:54:37|0.5429
18:54:38|0.543
18:54:39|0.5428
18:54:40|0.5428
18:54:42|0.543
18:54:43|0.5426
18:54:44|0.543
18:54:44|0.543
18:54:45|0.5428
18:54:47|0.5428
18:54:47|0.5425
18:54:49|0.5425
18:54:50|0.5425
18:54:50|0.5425
18:54:51|0.5428
18:54:52|0.5428
18:54:53|0.5429
18:54:55|0.5429
18:54:55|0.5429
18:54:57|0.5429
18:54:58|0.5429
18:54:59|0.5433
18:55:00|0.544
18:55:01|0.5439
18:55:02|0.5438
18:55:03|0.5433
18:55:04|0.5433
18:55:05|0.5433
18:55:06|0.5433
18:55:07|0.5433
18:55:08|0.5435
18:55:09|0.5435
18:55:10|0.5435
18:55:11|0.5435
18:55:12|0.5435
18:55:13|0.5435
18:55:15|0.5435
18:55:15|0.5429
18:55:16|0.5432
18:55:17|0.5429
18:55:19|0.5429
18:55:19|0.5429
18:55:20|0.5431
18:55:21|0.5435
18:55:22|0.5435
18:55:23|0.5435
18:55:24|0.5449
18:55:25|0.545
18:55:27|0.5445
18:55:28|0.5445
18:55:29|0.5445
18:55:30|0.5445
18:55:31|0.545
18:55:32|0.5452
18:55:33|0.545
18:55:34|0.545
18:55:34|0.5451
18:55:36|0.5453
18:55:37|0.5453
18:55:38|0.5454
18:55:39|0.5461
18:55:40|0.5458
18:55:41|0.5458
18:55:42|0.5458
18:55:43|0.5458
18:55:44|0.5462
18:55:45|0.5462
18:55:46|0.5462
18:55:47|0.5462
18:55:49|0.5457
18:55:49|0.5455
18:55:51|0.5455
18:55:51|0.5455
18:55:53|0.5455
18:55:53|0.5455
18:55:55|0.5459
18:55:56|0.5459
18:55:56|0.5458
18:55:57|0.5458
18:55:59|0.5458
18:56:00|0.5458
18:56:01|0.5458
18:56:01|0.5458
18:56:03|0.5459
18:56:04|0.5456
18:56:05|0.5456
18:56:06|0.5453
18:56:06|0.5455
18:56:08|0.5455
18:56:08|0.5455
18:56:10|0.5455
18:56:10|0.5453
18:56:12|0.5453
18:56:13|0.5448
18:56:14|0.5446
18:56:15|0.5442
18:56:17|0.5442
18:56:17|0.5447
18:56:18|0.5444
18:56:19|0.5447
18:56:20|0.5447
18:56:22|0.5447
18:56:22|0.5445
18:56:23|0.5444
18:56:24|0.5433
18:56:26|0.5433
18:56:27|0.5439
18:56:29|0.5439
18:56:29|0.5438
18:56:31|0.5438
18:56:32|0.5438
18:56:33|0.5438
18:56:34|0.5433
18:56:35|0.5433
18:56:35|0.5434
18:56:38|0.5434
18:56:39|0.5434
18:56:39|0.5434
18:56:40|0.5434
18:56:41|0.5434
18:56:43|0.5437
18:56:44|0.5438
18:56:44|0.5436
18:56:45|0.5437
18:56:47|0.5437
18:56:47|0.5437
18:56:48|0.5436
18:56:49|0.5437
18:56:51|0.5437
18:56:51|0.5437
18:56:52|0.5435
18:56:54|0.5435
18:56:55|0.5432
18:56:55|0.5432
18:56:56|0.5432
18:56:58|0.5432
18:56:59|0.5432
18:57:00|0.5434
18:57:01|0.5432
18:57:02|0.5434
18:57:03|0.5434
18:57:04|0.5434
18:57:05|0.5434
18:57:06|0.5434
18:57:07|0.5434
18:57:08|0.5431
18:57:09|0.5431
18:57:10|0.5431
18:57:11|0.5428
18:57:12|0.5429
18:57:13|0.5429
18:57:14|0.5427
18:57:16|0.5427
18:57:16|0.5427
18:57:17|0.5427
18:57:19|0.5422
18:57:19|0.5422
18:57:20|0.5426
18:57:22|0.5423
18:57:23|0.5434
18:57:23|0.5434
18:57:24|0.5437
18:57:25|0.5441
18:57:27|0.5442
18:57:28|0.5443
18:57:30|0.5446
18:57:31|0.5443
18:57:31|0.5447
18:57:33|0.5447
18:57:34|0.5443
18:57:35|0.5447
18:57:36|0.5447
18:57:38|0.5447
18:57:39|0.5447
18:57:40|0.5446
18:57:40|0.5446
18:57:41|0.5447
18:57:43|0.5447
18:57:44|0.5447
18:57:45|0.5447
18:57:46|0.5447
18:57:47|0.5442
18:57:47|0.5442
18:57:49|0.5442
18:57:50|0.5442
18:57:51|0.5443
18:57:52|0.5439
18:57:53|0.5435
18:57:54|0.5435
18:57:55|0.5435
18:57:56|0.5435
18:57:57|0.5435
18:57:58|0.5435
18:57:59|0.5435
18:58:00|0.5434
18:58:01|0.5433
18:58:02|0.5433
18:58:03|0.5433
18:58:04|0.5431
18:58:06|0.5431
18:58:07|0.5431
18:58:08|0.544
18:58:08|0.544
18:58:09|0.544
18:58:10|0.5438
18:58:12|0.5438
18:58:12|0.5439
18:58:13|0.5437
18:58:15|0.5437
18:58:15|0.5437
18:58:17|0.5434
18:58:18|0.5427
18:58:19|0.5427
18:58:19|0.5428
18:58:20|0.5425
18:58:22|0.5424
18:58:23|0.5424
18:58:23|0.5424
18:58:25|0.5424
18:58:26|0.5423
18:58:27|0.5423
18:58:29|0.5424
18:58:30|0.5429
18:58:30|0.5429
18:58:32|0.5429
18:58:32|0.5425
18:58:34|0.5424
18:58:35|0.5424
18:58:36|0.5424
18:58:36|0.5424
18:58:38|0.5425
18:58:39|0.5427
18:58:40|0.5423
18:58:41|0.5424
18:58:42|0.5424
18:58:44|0.5423
18:58:45|0.5424
18:58:45|0.5424
18:58:47|0.5424
18:58:48|0.5416
18:58:49|0.5416
18:58:49|0.5418
18:58:51|0.5411
18:58:51|0.5418
18:58:52|0.5417
18:58:53|0.5417
18:58:55|0.5418
18:58:56|0.5414
18:58:57|0.5418
18:58:57|0.5418
18:58:59|0.5417
18:59:00|0.5417
18:59:01|0.5414
18:59:01|0.5418
18:59:02|0.5418
18:59:04|0.5417
18:59:04|0.5417
18:59:06|0.5417
18:59:07|0.5421
18:59:08|0.5419
18:59:09|0.5437
18:59:10|0.5437
18:59:11|0.5441
18:59:12|0.5437
18:59:13|0.543
18:59:14|0.5427
18:59:15|0.5427
18:59:16|0.5426
18:59:17|0.5418
18:59:18|0.5417
18:59:19|0.5422
18:59:20|0.5422
18:59:21|0.5419
18:59:22|0.5419
18:59:23|0.5419
18:59:24|0.5419
18:59:25|0.5419
18:59:26|0.5419
18:59:27|0.5413
18:59:28|0.5415
18:59:30|0.5419
18:59:31|0.5413
18:59:31|0.5415
18:59:33|0.5416
18:59:34|0.5411
18:59:35|0.541
18:59:36|0.5409
18:59:37|0.5409
18:59:38|0.5409
18:59:39|0.541
18:59:40|0.5412
18:59:42|0.541
18:59:43|0.5403
18:59:44|0.5404
18:59:45|0.5405
18:59:47|0.5403
18:59:47|0.5407
18:59:49|0.5405
18:59:50|0.5401
18:59:51|0.5398
18:59:53|0.54
18:59:53|0.5401
18:59:55|0.5401
18:59:56|0.5403
18:59:57|0.5402
18:59:59|0.5397
19:00:00|0.5397
19:00:01|0.54
19:00:02|0.5407
19:00:02|0.5407
19:00:03|0.5411
19:00:04|0.5412
19:00:05|0.5412
19:00:07|0.5412
19:00:07|0.5417
19:00:09|0.5415
19:00:10|0.5417
19:00:10|0.542
19:00:12|0.5423
19:00:12|0.5429
19:00:14|0.5434
19:00:15|0.544
19:00:16|0.5433
19:00:17|0.5434
19:00:18|0.5438
19:00:19|0.5434
19:00:20|0.5435
19:00:22|0.5438
19:00:23|0.5441
19:00:23|0.5438
19:00:25|0.5438
19:00:26|0.5438
19:00:27|0.5433
19:00:28|0.5433
19:00:29|0.5433
19:00:30|0.5437
19:00:31|0.5438
19:00:32|0.5438
19:00:33|0.5438
19:00:34|0.544
19:00:35|0.5438
19:00:36|0.5438
19:00:37|0.5438
19:00:38|0.5438
19:00:39|0.5437
19:00:41|0.543
19:00:42|0.5432
19:00:44|0.5425
19:00:45|0.5425
19:00:45|0.5425
19:00:46|0.5429
19:00:48|0.543
19:00:50|0.5431
19:00:50|0.5432
19:00:51|0.543
19:00:53|0.543
19:00:53|0.5428
19:00:55|0.5425
19:00:56|0.5428
19:00:57|0.5432
19:00:58|0.5432
19:00:59|0.5434
19:01:01|0.5434
19:01:01|0.5435
19:01:03|0.5435
19:01:04|0.5444
19:01:05|0.5444
19:01:06|0.544
19:01:07|0.5443
19:01:08|0.5444
19:01:09|0.5444
19:01:10|0.5444
19:01:11|0.5444
19:01:12|0.5444
19:01:13|0.5449
19:01:14|0.5447
19:01:15|0.5443
19:01:16|0.5442
19:01:17|0.5445
19:01:18|0.5445
19:01:19|0.5441
19:01:20|0.5441
19:01:21|0.5438
19:01:22|0.5438
19:01:24|0.5438
19:01:25|0.5433
19:01:26|0.5432
19:01:26|0.5421
19:01:28|0.5418
19:01:28|0.5415
19:01:30|0.5413
19:01:30|0.5413
19:01:32|0.5413
19:01:33|0.5419
19:01:34|0.5416
19:01:35|0.5415
19:01:36|0.5415
19:01:37|0.5415
19:01:39|0.5415
19:01:39|0.5418
19:01:41|0.5414
19:01:42|0.5415
19:01:43|0.542
19:01:45|0.5417
19:01:46|0.5421
19:01:47|0.5417
19:01:48|0.5418
19:01:49|0.542
19:01:49|0.5416
19:01:50|0.5416
19:01:51|0.5421
19:01:53|0.5421
19:01:54|0.5421
19:01:54|0.5421
19:01:56|0.5422
19:01:57|0.5429
19:01:58|0.543
19:01:59|0.543
19:02:00|0.543
19:02:01|0.5425
19:02:02|0.542
19:02:03|0.5421
19:02:04|0.5421
19:02:05|0.5427
19:02:06|0.5425
19:02:07|0.5426
19:02:08|0.5427
19:02:09|0.5427
19:02:10|0.5428
19:02:11|0.5426
19:02:12|0.5426
19:02:13|0.5426
19:02:14|0.5426
19:02:15|0.5426
19:02:17|0.5426
19:02:17|0.5427
19:02:19|0.5427
19:02:19|0.543
19:02:21|0.543
19:02:22|0.5422
19:02:22|0.5422
19:02:24|0.5422
19:02:26|0.5425
19:02:26|0.5429
19:02:28|0.5429
19:02:29|0.5423
19:02:30|0.5423
19:02:31|0.5423
19:02:33|0.5423
19:02:33|0.5429
19:02:34|0.5426
19:02:36|0.5426
19:02:37|0.5428
19:02:38|0.5429
19:02:38|0.543
19:02:40|0.5433
19:02:40|0.5443
19:02:42|0.5443
19:02:43|0.5443
19:02:44|0.5443
19:02:44|0.5443
19:02:47|0.5439
19:02:48|0.544
19:02:49|0.544
19:02:49|0.5444
19:02:51|0.5444
19:02:52|0.5444
19:02:53|0.5437
19:02:54|0.5439
19:02:55|0.5439
19:02:56|0.5437
19:02:57|0.5432
19:02:59|0.5432
19:03:00|0.5432
19:03:01|0.5433
19:03:02|0.5433
19:03:03|0.5433
19:03:04|0.5433
19:03:04|0.5429
19:03:07|0.5429
19:03:08|0.5428
19:03:09|0.5426
19:03:10|0.5426
19:03:11|0.5426
19:03:11|0.5426
19:03:12|0.5426
19:03:13|0.5426
19:03:14|0.5426
19:03:16|0.5426
19:03:17|0.5423
19:03:18|0.5421
19:03:19|0.5421
19:03:20|0.5421
19:03:21|0.5421
19:03:22|0.5422
19:03:23|0.5426
19:03:25|0.5426
19:03:25|0.5428
19:03:27|0.5424
19:03:28|0.5424
19:03:30|0.5424
19:03:30|0.5424
19:03:31|0.5424
19:03:33|0.5424
19:03:33|0.5428
19:03:34|0.5425
19:03:36|0.5428
19:03:37|0.5431
19:03:38|0.5431
19:03:39|0.5429
19:03:40|0.5429
19:03:41|0.5428
19:03:42|0.5428
19:03:44|0.543
19:03:45|0.543
19:03:46|0.543
19:03:47|0.5425
19:03:48|0.5425
19:03:50|0.5423
19:03:51|0.5423
19:03:52|0.5422
19:03:53|0.5422
19:03:54|0.542
19:03:55|0.542
19:03:56|0.5421
19:03:57|0.5421
19:03:58|0.5421
19:03:59|0.5421
19:04:00|0.5421
19:04:01|0.543
19:04:02|0.5438
19:04:03|0.5438
19:04:04|0.5438
19:04:05|0.5437
19:04:06|0.5437
19:04:07|0.543
19:04:08|0.5431
19:04:09|0.5435
19:04:10|0.5435
19:04:11|0.5432
19:04:12|0.5433
19:04:13|0.5438
19:04:14|0.5438
19:04:15|0.5436
19:04:16|0.5436
19:04:17|0.5434
19:04:18|0.5434
19:04:19|0.5434
19:04:20|0.5434
19:04:21|0.5433
19:04:22|0.5433
19:04:23|0.5429
19:04:24|0.543
19:04:26|0.5431
19:04:27|0.5431
19:04:28|0.5431
19:04:28|0.5432
19:04:30|0.5432
19:04:31|0.543
19:04:32|0.5429
19:04:33|0.5429
19:04:34|0.5429
19:04:35|0.543
19:04:36|0.5427
19:04:37|0.5429
19:04:38|0.5429
19:04:39|0.5429
19:04:40|0.5425
19:04:41|0.5425
19:04:42|0.5423
19:04:43|0.5423
19:04:44|0.5421
19:04:45|0.5416
19:04:47|0.5413
19:04:49|0.5413
19:04:50|0.541
19:04:50|0.5416
19:04:52|0.5413
19:04:53|0.5414
19:04:53|0.5414
19:04:55|0.5414
19:04:56|0.5415
19:04:57|0.5415
19:04:58|0.5419
19:04:59|0.5415
19:04:59|0.5416
19:05:01|0.5417
19:05:02|0.5416
19:05:02|0.5416
19:05:04|0.5416
19:05:05|0.5416
19:05:06|0.5416
19:05:07|0.5411
19:05:08|0.5411
19:05:09|0.5411
19:05:10|0.541
19:05:11|0.541
19:05:12|0.5411
19:05:13|0.5412
19:05:14|0.5412
19:05:15|0.541
19:05:16|0.5409
19:05:17|0.5409
19:05:18|0.5411
19:05:19|0.5411
19:05:20|0.5411
19:05:22|0.5408
19:05:23|0.5403
19:05:23|0.5401
19:05:24|0.5398
19:05:25|0.5399
19:05:27|0.5402
19:05:27|0.5407
19:05:28|0.5405
19:05:30|0.5401
19:05:32|0.5402
19:05:33|0.5407
19:05:34|0.5405
19:05:36|0.5405
19:05:36|0.5404
19:05:37|0.5404
19:05:39|0.5404
19:05:39|0.5404
19:05:40|0.5404
19:05:41|0.5402
19:05:43|0.5402
19:05:43|0.54
19:05:44|0.54
19:05:46|0.54
19:05:47|0.5403
19:05:49|0.54
19:05:49|0.54
19:05:50|0.54
19:05:51|0.5401
19:05:53|0.5401
19:05:54|0.54
19:05:55|0.5401
19:05:56|0.5403
19:05:57|0.5403
19:05:58|0.5403
19:06:00|0.5402
19:06:00|0.5402
19:06:01|0.5402
19:06:02|0.5403
19:06:03|0.5403
19:06:05|0.5402
19:06:05|0.5411
19:06:07|0.5412
19:06:08|0.5412
19:06:08|0.5405
19:06:09|0.5407
19:06:11|0.5407
19:06:12|0.5407
19:06:12|0.5407
19:06:14|0.5407
19:06:14|0.5403
19:06:15|0.54
19:06:17|0.5394
19:06:18|0.5397
19:06:18|0.5394
19:06:19|0.5395
19:06:21|0.5394
19:06:22|0.5393
19:06:23|0.5391
19:06:24|0.5394
19:06:25|0.5391
19:06:26|0.5391
19:06:28|0.5388
19:06:29|0.5388
19:06:30|0.5386
19:06:30|0.5388
19:06:31|0.5389
19:06:33|0.5391
19:06:34|0.5391
19:06:35|0.5385
19:06:36|0.5382
19:06:38|0.5384
19:06:39|0.5382
19:06:40|0.5381
19:06:41|0.5378
19:06:42|0.5379
19:06:43|0.5379
19:06:44|0.5383
19:06:45|0.538
19:06:46|0.538
19:06:48|0.5382
19:06:49|0.5382
19:06:50|0.5382
19:06:51|0.5382
19:06:52|0.538
19:06:53|0.5382
19:06:54|0.5381
19:06:55|0.5381
19:06:56|0.5377
19:06:57|0.538
19:06:58|0.5382
19:07:00|0.5382
19:07:01|0.538
19:07:02|0.5381
19:07:03|0.5382
19:07:04|0.5379
19:07:05|0.538
19:07:06|0.5381
19:07:07|0.5381
19:07:08|0.5381
19:07:09|0.5378
19:07:10|0.5379
19:07:11|0.5379
19:07:12|0.5376
19:07:13|0.5382
19:07:14|0.5378
19:07:16|0.5377
19:07:17|0.5376
19:07:17|0.5377
19:07:18|0.5372
19:07:20|0.5378
19:07:21|0.5377
19:07:21|0.5374
19:07:23|0.5377
19:07:24|0.5375
19:07:24|0.5375
19:07:25|0.5374
19:07:26|0.537
19:07:29|0.5375
19:07:29|0.5375
19:07:31|0.5378
19:07:32|0.5381
19:07:32|0.538
19:07:34|0.538
19:07:34|0.538
19:07:35|0.538
19:07:37|0.538
19:07:38|0.5382
19:07:39|0.538
19:07:40|0.538
19:07:41|0.538
19:07:42|0.539
19:07:44|0.5389
19:07:44|0.5387
19:07:45|0.5386
19:07:46|0.5389
19:07:48|0.5392
19:07:49|0.5392
19:07:50|0.5389
19:07:51|0.5389
19:07:52|0.539
19:07:53|0.539
19:07:53|0.539
19:07:54|0.5391
19:07:55|0.5391
19:07:56|0.539
19:07:58|0.5391
19:07:58|0.5391
19:07:59|0.5387
19:08:01|0.5387
19:08:01|0.539
19:08:02|0.538
19:08:03|0.5386
19:08:05|0.5386
19:08:05|0.5382
19:08:06|0.5382
19:08:07|0.5389
19:08:09|0.5392
19:08:09|0.5393
19:08:10|0.5386
19:08:11|0.5387
19:08:13|0.5387
19:08:14|0.5389
19:08:14|0.5389
19:08:15|0.5387
19:08:16|0.5387
19:08:17|0.538
19:08:19|0.5375
19:08:19|0.5375
19:08:21|0.5375
19:08:21|0.5375
19:08:22|0.5375
19:08:24|0.5376
19:08:25|0.5375
19:08:25|0.5377
19:08:26|0.538
19:08:28|0.538
19:08:29|0.5381
19:08:30|0.538
19:08:31|0.538
19:08:33|0.538
19:08:33|0.5377
19:08:34|0.5374
19:08:35|0.5373
19:08:37|0.5374
19:08:38|0.5374
19:08:39|0.5374
19:08:39|0.5374
19:08:41|0.5373
19:08:41|0.5373
19:08:43|0.5371
19:08:44|0.5372
19:08:44|0.5372
19:08:45|0.5372
19:08:46|0.5372
19:08:48|0.5372
19:08:50|0.5373
19:08:51|0.5373
19:08:52|0.5375
19:08:53|0.5375
19:08:54|0.5375
19:08:56|0.5376
19:08:57|0.538
19:08:58|0.538
19:08:58|0.538
19:08:59|0.5377
19:09:01|0.5374
19:09:01|0.538
19:09:02|0.5387
19:09:04|0.5387
19:09:05|0.5387
19:09:06|0.5375
19:09:07|0.5372
19:09:08|0.5372
19:09:09|0.5373
19:09:09|0.5373
19:09:10|0.5375
19:09:12|0.5375
19:09:12|0.5369
19:09:14|0.5369
19:09:14|0.5371
19:09:16|0.5371
19:09:16|0.5369
19:09:17|0.5367
19:09:18|0.5366
19:09:19|0.5366
19:09:21|0.5368
19:09:22|0.5369
19:09:23|0.5366
19:09:24|0.5366
19:09:24|0.5366
19:09:26|0.5366
19:09:26|0.5368
19:09:28|0.5369
19:09:29|0.537
19:09:30|0.5371
19:09:31|0.5371
19:09:32|0.5368
19:09:33|0.5371
19:09:34|0.5371
19:09:35|0.5376
19:09:36|0.5376
19:09:37|0.5383
19:09:38|0.5383
19:09:39|0.5381
19:09:40|0.5381
19:09:41|0.5374
19:09:43|0.5374
19:09:44|0.5378
19:09:44|0.5378
19:09:46|0.5386
19:09:46|0.5386
19:09:48|0.5387
19:09:49|0.5387
19:09:50|0.5384
19:09:51|0.5384
19:09:52|0.5384
19:09:53|0.5386
19:09:54|0.5386
19:09:55|0.5386
19:09:56|0.5386
19:09:57|0.539
19:09:59|0.539
19:10:00|0.539
19:10:00|0.539
19:10:01|0.539
19:10:03|0.5389
19:10:03|0.5389
19:10:05|0.5386
19:10:06|0.5387
19:10:06|0.5387
19:10:07|0.5384
19:10:09|0.5386
19:10:10|0.5386
19:10:12|0.5385
19:10:13|0.5383
19:10:14|0.5385
19:10:15|0.5385
19:10:16|0.5385
19:10:17|0.5384
19:10:18|0.5382
19:10:19|0.5382
19:10:20|0.5382
19:10:21|0.5379
19:10:22|0.5379
19:10:24|0.5379
19:10:24|0.5381
19:10:26|0.5379
19:10:27|0.5379
19:10:27|0.5379
19:10:28|0.5376
19:10:29|0.5378
19:10:32|0.5378
19:10:32|0.5378
19:10:33|0.5378
19:10:34|0.5378
19:10:36|0.5378
19:10:37|0.5378
19:10:38|0.5378
19:10:39|0.5377
19:10:40|0.5378
19:10:41|0.5377
19:10:42|0.5377
19:10:43|0.5375
19:10:44|0.5378
19:10:45|0.5378
19:10:46|0.5378
19:10:47|0.5378
19:10:48|0.5378
19:10:49|0.5365
19:10:50|0.5369
19:10:51|0.5369
19:10:52|0.5369
19:10:53|0.5369
19:10:54|0.5367
19:10:55|0.5367
19:10:57|0.5367
19:10:57|0.5367
19:10:59|0.5365
19:11:00|0.5365
19:11:01|0.5365
19:11:02|0.5369
19:11:03|0.5368
19:11:03|0.5368
19:11:05|0.5367
19:11:06|0.5367
19:11:07|0.5366
19:11:07|0.5366
19:11:09|0.5367
19:11:10|0.5367
19:11:11|0.537
19:11:11|0.5377
19:11:12|0.5376
19:11:13|0.5376
19:11:15|0.5376
19:11:16|0.5376
19:11:17|0.5376
19:11:18|0.5373
19:11:19|0.5373
19:11:20|0.5371
19:11:21|0.5371
19:11:21|0.5371
19:11:23|0.5371
19:11:23|0.5371
19:11:24|0.5371
19:11:26|0.5371
19:11:27|0.5367
19:11:29|0.5369
19:11:29|0.5369
19:11:31|0.5373
19:11:32|0.5373
19:11:32|0.5373
19:11:33|0.5373
19:11:35|0.5373
19:11:36|0.5373
19:11:38|0.5366
19:11:38|0.5366
19:11:40|0.5369
19:11:40|0.5369
19:11:41|0.5369
19:11:42|0.5374
19:11:44|0.5374
19:11:45|0.5375
19:11:45|0.5375
19:11:46|0.5375
19:11:47|0.5375
19:11:48|0.5373
19:11:50|0.5373
19:11:50|0.5373
19:11:52|0.5375
19:11:53|0.5375
19:11:54|0.5375
19:11:55|0.5375
19:11:57|0.5375
19:11:57|0.5375
19:11:59|0.5375
19:12:00|0.5375
19:12:00|0.5375
19:12:01|0.5375
19:12:03|0.5375
19:12:03|0.5375
19:12:05|0.5375
19:12:06|0.5375
19:12:07|0.5375
19:12:07|0.5375
19:12:08|0.5375
19:12:10|0.5371
19:12:11|0.537
19:12:12|0.537
19:12:13|0.537
19:12:14|0.5371
19:12:15|0.5371
19:12:17|0.5366
19:12:17|0.5366
19:12:18|0.5366
19:12:19|0.5365
19:12:21|0.5364
19:12:21|0.5365
19:12:23|0.5367
19:12:23|0.5367
19:12:25|0.5364
19:12:26|0.5364
19:12:26|0.5364
19:12:28|0.5375
19:12:29|0.5375
19:12:30|0.5375
19:12:30|0.5371
19:12:32|0.5371
19:12:32|0.5371
19:12:34|0.5371
19:12:35|0.5371
19:12:35|0.537
19:12:37|0.5367
19:12:38|0.5367
19:12:39|0.5367
19:12:40|0.5367
19:12:40|0.5367
19:12:41|0.5367
19:12:43|0.5367
19:12:44|0.5367
19:12:45|0.5367
19:12:46|0.5367
19:12:47|0.5367
19:12:48|0.5363
19:12:50|0.5361
19:12:51|0.5356
19:12:51|0.536
19:12:52|0.5359
19:12:54|0.5359
19:12:54|0.536
19:12:56|0.5358
19:12:57|0.5362
19:12:57|0.5362
19:12:58|0.5361
19:13:00|0.536
19:13:00|0.536
19:13:01|0.5366
19:13:02|0.5366
19:13:04|0.5366
19:13:04|0.5366
19:13:05|0.5366
19:13:06|0.5366
19:13:08|0.5362
19:13:08|0.5364
19:13:09|0.5364
19:13:11|0.5364
19:13:11|0.5364
19:13:12|0.5364
19:13:14|0.5364
19:13:15|0.5364
19:13:15|0.5361
19:13:16|0.5359
19:13:17|0.5359
19:13:19|0.5355
19:13:19|0.5361
19:13:20|0.5362
19:13:22|0.5361
19:13:22|0.5357
19:13:23|0.5356
19:13:25|0.5354
19:13:26|0.5355
19:13:27|0.5355
19:13:28|0.5353
19:13:28|0.5353
19:13:29|0.5357
19:13:30|0.5357
19:13:31|0.5357
19:13:33|0.5354
19:13:34|0.5355
19:13:34|0.536
19:13:36|0.536
19:13:36|0.5354
19:13:38|0.5358
19:13:39|0.5358
19:13:40|0.5352
19:13:40|0.5356
19:13:42|0.5356
19:13:43|0.5357
19:13:44|0.5357
19:13:45|0.5357
19:13:45|0.5357
19:13:47|0.5357
19:13:48|0.5358
19:13:49|0.5358
19:13:50|0.5359
19:13:51|0.5356
19:13:53|0.5358
19:13:53|0.5357
19:13:54|0.5357
19:13:56|0.5353
19:13:56|0.5353
19:13:58|0.5354
19:13:59|0.5352
19:13:59|0.5354
19:14:00|0.5354
19:14:01|0.5354
19:14:03|0.5356
19:14:04|0.5357
19:14:05|0.5357
19:14:06|0.5352
19:14:07|0.5356
19:14:08|0.5356
19:14:09|0.5355
19:14:10|0.5357
19:14:11|0.535
19:14:12|0.5353
19:14:13|0.5352
19:14:14|0.5353
19:14:15|0.5353
19:14:16|0.5353
19:14:17|0.5351
19:14:18|0.5351
19:14:19|0.535
19:14:20|0.5351
19:14:21|0.5351
19:14:22|0.5351
19:14:23|0.535
19:14:24|0.535
19:14:25|0.5349
19:14:26|0.5349
19:14:27|0.5349
19:14:28|0.5349
19:14:29|0.5348
19:14:30|0.5348
19:14:31|0.5348
19:14:32|0.5347
19:14:34|0.5347
19:14:36|0.5345
19:14:37|0.5345
19:14:38|0.5347
19:14:39|0.5346
19:14:40|0.5353
19:14:42|0.5346
19:14:42|0.535
19:14:44|0.5346
19:14:45|0.5346
19:14:46|0.5346
19:14:46|0.5346
19:14:47|0.5346
19:14:48|0.5346
19:14:49|0.5344
19:14:51|0.5346
19:14:52|0.5346
19:14:54|0.5343
19:14:55|0.5346
19:14:56|0.5346
19:14:56|0.5343
19:14:58|0.5346
19:14:59|0.5346
19:15:00|0.535
19:15:00|0.5351
19:15:02|0.5351
19:15:03|0.5352
19:15:04|0.535
19:15:04|0.5355
19:15:06|0.5361
19:15:08|0.5363
19:15:08|0.5363
19:15:10|0.5366
19:15:11|0.5365
19:15:11|0.5366
19:15:13|0.5374
19:15:13|0.5375
19:15:15|0.5373
19:15:16|0.5373
19:15:17|0.5381
19:15:18|0.5378
19:15:18|0.5378
19:15:20|0.5382
19:15:21|0.538
19:15:22|0.5382
19:15:23|0.5375
19:15:24|0.5369
19:15:25|0.537
19:15:26|0.5373
19:15:27|0.5373
19:15:29|0.537
19:15:30|0.5368
19:15:32|0.537
19:15:33|0.537
19:15:34|0.5374
19:15:35|0.5373
19:15:36|0.5376
19:15:37|0.5376
19:15:38|0.538
19:15:39|0.5379
19:15:40|0.5379
19:15:42|0.5379
19:15:43|0.5376
19:15:43|0.5376
19:15:45|0.5378
19:15:45|0.5379
19:15:46|0.5379
19:15:47|0.5379
19:15:49|0.5379
19:15:50|0.5379
19:15:51|0.5379
19:15:51|0.5379
19:15:52|0.538
19:15:54|0.538
19:15:54|0.538
19:15:55|0.538
19:15:56|0.538
19:15:58|0.538
19:15:59|0.538
19:15:59|0.538
19:16:01|0.5381
19:16:02|0.5381
19:16:02|0.538
19:16:03|0.5381
19:16:05|0.5371
19:16:06|0.5373
19:16:07|0.5374
19:16:08|0.5375
19:16:09|0.5375
19:16:09|0.5375
19:16:11|0.5375
19:16:11|0.5367
19:16:13|0.5367
19:16:13|0.5366
19:16:16|0.5371
19:16:16|0.5373
19:16:18|0.5373
19:16:19|0.5373
19:16:19|0.5373
19:16:21|0.5377
19:16:22|0.5368
19:16:22|0.5361
19:16:24|0.5353
19:16:25|0.535
19:16:26|0.5352
19:16:27|0.5348
19:16:28|0.535
19:16:29|0.5347
19:16:30|0.5352
19:16:31|0.5353
19:16:33|0.5353
19:16:34|0.5357
19:16:34|0.5357
19:16:36|0.5357
19:16:36|0.5361
19:16:37|0.536
19:16:39|0.536
19:16:40|0.536
19:16:41|0.5354
19:16:41|0.5354
19:16:42|0.5354
19:16:44|0.5357
19:16:45|0.5357
19:16:45|0.5358
19:16:46|0.5358
19:16:47|0.5361
19:16:49|0.5358
19:16:50|0.5363
19:16:51|0.5363
19:16:51|0.5364
19:16:52|0.5364
19:16:53|0.5364
19:16:54|0.5364
19:16:55|0.5364
19:16:56|0.5364
19:16:58|0.5364
19:16:58|0.5364
19:17:00|0.5365
19:17:00|0.5365
19:17:02|0.5362
19:17:03|0.5361
19:17:04|0.5361
19:17:04|0.5361
19:17:06|0.5364
19:17:08|0.537
19:17:08|0.537
19:17:09|0.5369
19:17:10|0.537
19:17:11|0.5366
19:17:12|0.536
19:17:13|0.5364
19:17:14|0.5366
19:17:15|0.5368
19:17:16|0.5367
19:17:17|0.5369
19:17:18|0.5369
19:17:19|0.5369
19:17:20|0.5369
19:17:21|0.5369
19:17:23|0.5368
19:17:23|0.5366
19:17:24|0.5365
19:17:25|0.5365
19:17:27|0.5364
19:17:27|0.5367
19:17:28|0.5367
19:17:30|0.5366
19:17:32|0.5366
19:17:32|0.5366
19:17:34|0.5364
19:17:34|0.5358
19:17:36|0.5358
19:17:37|0.5363
19:17:38|0.5359
19:17:39|0.5364
19:17:40|0.5364
19:17:41|0.536
19:17:42|0.536
19:17:43|0.536
19:17:44|0.5362
19:17:45|0.5366
19:17:46|0.5366
19:17:48|0.5367
19:17:49|0.5367
19:17:49|0.5367
19:17:50|0.5367
19:17:51|0.5366
19:17:52|0.5366
19:17:54|0.5373
19:17:54|0.5373
19:17:55|0.5373
19:17:56|0.5366
19:17:58|0.5366
19:17:58|0.5366
19:17:59|0.5368
19:18:01|0.5366
19:18:01|0.537
19:18:02|0.537
19:18:03|0.537
19:18:04|0.5367
19:18:05|0.5367
19:18:06|0.5367
19:18:07|0.5367
19:18:08|0.5367
19:18:09|0.5367
19:18:10|0.5367
19:18:12|0.5367
19:18:13|0.5367
19:18:13|0.5364
19:18:15|0.5364
19:18:15|0.5364
19:18:17|0.5364
19:18:18|0.5364
19:18:18|0.5364
19:18:19|0.5364
19:18:20|0.5361
19:18:22|0.5363
19:18:23|0.5365
19:18:23|0.5367
19:18:24|0.5374
19:18:26|0.5373
19:18:27|0.5373
19:18:27|0.5373
19:18:28|0.5373
19:18:29|0.5372
19:18:31|0.5372
19:18:32|0.5372
19:18:33|0.5372
19:18:34|0.5373
19:18:35|0.5377
19:18:37|0.5376
19:18:38|0.5377
19:18:39|0.5372
19:18:39|0.5372
19:18:40|0.5373
19:18:41|0.5373
19:18:42|0.5374
19:18:44|0.5374
19:18:45|0.5374
19:18:45|0.5374
19:18:48|0.5374
19:18:48|0.5377
19:18:49|0.5374
19:18:50|0.5374
19:18:51|0.5375
19:18:53|0.5375
19:18:54|0.5375
19:18:54|0.5375
19:18:56|0.5375
19:18:56|0.5375
19:18:57|0.5363
19:18:58|0.5364
19:18:59|0.5366
19:19:01|0.5366
19:19:01|0.5366
19:19:02|0.5364
19:19:03|0.5367
19:19:04|0.5364
19:19:06|0.5368
19:19:06|0.5369
19:19:07|0.5369
19:19:08|0.5369
19:19:09|0.5369
19:19:10|0.5373
19:19:11|0.537
19:19:12|0.5375
19:19:13|0.5375
19:19:15|0.5375
19:19:15|0.5372
19:19:16|0.5368
19:19:17|0.5372
19:19:18|0.537
19:19:20|0.537
19:19:20|0.5372
19:19:22|0.5367
19:19:22|0.5367
19:19:23|0.5371
19:19:24|0.5373
19:19:25|0.5374
19:19:26|0.5374
19:19:28|0.5374
19:19:28|0.5374
19:19:30|0.5375
19:19:30|0.5375
19:19:32|0.5375
19:19:34|0.5375
19:19:35|0.5375
19:19:35|0.5375
19:19:37|0.5374
19:19:37|0.5375
19:19:39|0.5373
19:19:40|0.5373
19:19:41|0.5375
19:19:42|0.5375
19:19:43|0.5381
19:19:44|0.5381
19:19:45|0.5381
19:19:46|0.5382
19:19:48|0.5386
19:19:49|0.5386
19:19:50|0.5388
19:19:50|0.5389
19:19:52|0.5389
19:19:53|0.5389
19:19:54|0.5384
19:19:54|0.5384
19:19:56|0.5392
19:19:56|0.5392
19:19:58|0.5393
19:19:58|0.54
19:20:00|0.5403
19:20:01|0.5403
19:20:02|0.5404
19:20:04|0.54
19:20:04|0.5406
19:20:06|0.54
19:20:07|0.5402
19:20:08|0.5402
19:20:09|0.5404
19:20:09|0.5401
19:20:10|0.5404
19:20:11|0.5401
19:20:12|0.5397
19:20:13|0.5398
19:20:15|0.5404
19:20:16|0.5404
19:20:17|0.5405
19:20:18|0.5405
19:20:18|0.5405
19:20:20|0.5405
19:20:21|0.5407
19:20:22|0.5407
19:20:23|0.5407
19:20:24|0.5405
19:20:26|0.5404
19:20:27|0.5405
19:20:27|0.5405
19:20:29|0.5405
19:20:30|0.5405
19:20:31|0.5403
19:20:31|0.5401
19:20:33|0.5405
19:20:34|0.5408
19:20:36|0.5408
19:20:36|0.5405
19:20:38|0.5405
19:20:40|0.5405
19:20:41|0.5405
19:20:42|0.5407
19:20:43|0.5409
19:20:43|0.541
19:20:44|0.541
19:20:46|0.541
19:20:46|0.5414
19:20:47|0.5414
19:20:48|0.541
19:20:50|0.541
19:20:50|0.5411
19:20:51|0.5411
19:20:53|0.5414
19:20:54|0.5414
19:20:54|0.5415
19:20:56|0.5415
19:20:56|0.5417
19:20:57|0.5417
19:20:58|0.5418
19:21:00|0.5418
19:21:01|0.5419
19:21:02|0.5418
19:21:02|0.5417
19:21:04|0.542
19:21:04|0.5424
19:21:06|0.5422
19:21:07|0.5424
19:21:08|0.5428
19:21:09|0.5426
19:21:09|0.5427
19:21:11|0.5427
19:21:11|0.5429
19:21:12|0.5426
19:21:13|0.5427
19:21:15|0.5427
19:21:15|0.5427
19:21:17|0.543
19:21:17|0.543
19:21:18|0.5432
19:21:19|0.5431
19:21:20|0.5431
19:21:21|0.5433
19:21:22|0.5434
19:21:23|0.5434
19:21:24|0.5433
19:21:26|0.5436
19:21:27|0.5431
19:21:28|0.5433
19:21:28|0.5436
19:21:30|0.5445
19:21:30|0.5442
19:21:31|0.5442
19:21:33|0.5438
19:21:33|0.5444
19:21:35|0.5444
19:21:37|0.5446
19:21:37|0.5446
19:21:39|0.5444
19:21:40|0.5448
19:21:41|0.5447
19:21:42|0.5454
19:21:43|0.5451
19:21:44|0.5451
19:21:45|0.5453
19:21:46|0.5456
19:21:47|0.5455
19:21:48|0.5457
19:21:49|0.5457
19:21:50|0.5457
19:21:51|0.5455
19:21:53|0.5459
19:21:54|0.5449
19:21:55|0.5444
19:21:55|0.5444
19:21:57|0.5447
19:21:58|0.5447
19:21:58|0.545
19:22:00|0.5451
19:22:00|0.5451
19:22:02|0.5455
19:22:03|0.5456
19:22:04|0.5454
19:22:04|0.5454
19:22:05|0.5454
19:22:07|0.5454
19:22:08|0.5455
19:22:08|0.545
19:22:09|0.5454
19:22:11|0.5455
19:22:11|0.5455
19:22:13|0.5455
19:22:14|0.5455
19:22:15|0.5455
19:22:15|0.5455
19:22:16|0.5457
19:22:17|0.5458
19:22:19|0.5456
19:22:19|0.5457
19:22:20|0.5456
19:22:22|0.5456
19:22:23|0.546
19:22:25|0.546
19:22:25|0.546
19:22:26|0.5457
19:22:28|0.5457
19:22:29|0.546
19:22:29|0.5459
19:22:30|0.5459
19:22:32|0.5459
19:22:32|0.5459
19:22:33|0.5459
19:22:35|0.5459
19:22:36|0.5459
19:22:37|0.5459
19:22:39|0.5462
19:22:40|0.5468
19:22:41|0.5468
19:22:42|0.547
19:22:43|0.5469
19:22:43|0.5469
19:22:44|0.5469
19:22:45|0.5469
19:22:47|0.5469
19:22:48|0.5463
19:22:49|0.5467
19:22:50|0.5465
19:22:50|0.5465
19:22:51|0.5469
19:22:52|0.5469
19:22:54|0.5464
19:22:54|0.546
19:22:56|0.5461
19:22:57|0.5461
19:22:58|0.5463
19:22:59|0.5467
19:22:59|0.5465
19:23:00|0.5465
19:23:02|0.5462
19:23:02|0.5464
19:23:03|0.5464
19:23:04|0.5463
19:23:05|0.5463
19:23:07|0.5461
19:23:08|0.5461
19:23:09|0.5464
19:23:10|0.5464
19:23:11|0.5464
19:23:12|0.5462
19:23:14|0.546
19:23:14|0.5451
19:23:15|0.5441
19:23:16|0.5445
19:23:18|0.5434
19:23:18|0.5437
19:23:19|0.5433
19:23:20|0.5428
19:23:21|0.5429
19:23:23|0.5432
19:23:23|0.5429
19:23:25|0.5429
19:23:25|0.5429
19:23:26|0.5429
19:23:27|0.5429
19:23:28|0.5431
19:23:29|0.5436
19:23:31|0.5436
19:23:31|0.5439
19:23:32|0.5439
19:23:34|0.5439
19:23:34|0.5433
19:23:35|0.5434
19:23:37|0.5434
19:23:38|0.5437
19:23:39|0.5435
19:23:39|0.5435
19:23:41|0.5436
19:23:42|0.5436
19:23:42|0.5436
19:23:44|0.5436
19:23:45|0.5436
19:23:46|0.5434
19:23:48|0.5434
19:23:49|0.5434
19:23:50|0.5438
19:23:51|0.5438
19:23:51|0.5435
19:23:53|0.5435
19:23:53|0.5439
19:23:55|0.5439
19:23:56|0.5439
19:23:56|0.5439
19:23:58|0.5441
19:23:59|0.5441
19:23:59|0.544
19:24:00|0.5443
19:24:01|0.5443
19:24:02|0.5439
19:24:04|0.5441
19:24:04|0.5441
19:24:05|0.5443
19:24:07|0.5448
19:24:08|0.545
19:24:09|0.5456
19:24:10|0.5458
19:24:11|0.5456
19:24:12|0.5458
19:24:13|0.5457
19:24:14|0.5457
19:24:15|0.5462
19:24:16|0.5462
19:24:17|0.546
19:24:18|0.5462
19:24:19|0.5462
19:24:20|0.5465
19:24:21|0.5466
19:24:22|0.5461
19:24:23|0.5459
19:24:24|0.5455
19:24:25|0.5454
19:24:26|0.5454
19:24:27|0.5454
19:24:28|0.5449
19:24:29|0.5446
19:24:30|0.5446
19:24:31|0.5446
19:24:32|0.5446
19:24:33|0.5446
19:24:34|0.5446
19:24:35|0.545
19:24:36|0.5454
19:24:37|0.5454
19:24:38|0.5449
19:24:39|0.5449
19:24:40|0.5448
19:24:42|0.5454
19:24:43|0.5454
19:24:44|0.5452
19:24:45|0.5451
19:24:46|0.5451
19:24:48|0.5451
19:24:48|0.5451
19:24:49|0.5451
19:24:51|0.5451
19:24:51|0.5451
19:24:53|0.5451
19:24:54|0.545
19:24:54|0.5451
19:24:56|0.5447
19:24:57|0.5447
19:24:58|0.5449
19:24:59|0.5449
19:25:01|0.5449
19:25:02|0.5449
19:25:02|0.5449
19:25:03|0.5449
19:25:05|0.5455
19:25:06|0.5455
19:25:07|0.5455
19:25:08|0.5455
19:25:09|0.546
19:25:10|0.5458
19:25:11|0.5459
19:25:12|0.5459
19:25:13|0.5459
19:25:14|0.5456
19:25:15|0.5459
19:25:16|0.5459
19:25:17|0.5458
19:25:18|0.5454
19:25:19|0.5454
19:25:20|0.5449
19:25:21|0.5442
19:25:22|0.5446
19:25:23|0.5446
19:25:24|0.5443
19:25:25|0.5443
19:25:26|0.5443
19:25:27|0.5446
19:25:28|0.5446
19:25:29|0.5441
19:25:30|0.5444
19:25:31|0.5444
19:25:32|0.5444
19:25:33|0.5444
19:25:34|0.5444
19:25:35|0.5444
19:25:36|0.5444
19:25:37|0.545
19:25:38|0.545
19:25:40|0.545
19:25:42|0.545
19:25:42|0.5452
19:25:44|0.5452
19:25:45|0.5452
19:25:45|0.5452
19:25:47|0.5452
19:25:47|0.5453
19:25:48|0.5453
19:25:49|0.5456
19:25:51|0.5456
19:25:51|0.5459
19:25:52|0.5462
19:25:53|0.5462
19:25:54|0.5462
19:25:56|0.5462
19:25:57|0.5462
19:25:58|0.5462
19:25:59|0.5462
19:25:59|0.5467
19:26:01|0.5461
19:26:02|0.5461
19:26:03|0.5466
19:26:04|0.5459
19:26:05|0.5459
19:26:06|0.5458
19:26:07|0.5459
19:26:08|0.5459
19:26:09|0.5459
19:26:10|0.5461
19:26:11|0.5461
19:26:12|0.5461
19:26:13|0.5461
19:26:14|0.5453
19:26:15|0.5453
19:26:16|0.5453
19:26:17|0.5453
19:26:18|0.5455
19:26:19|0.5455
19:26:20|0.5455
19:26:21|0.5454
19:26:22|0.5454
19:26:23|0.5453
19:26:24|0.5453
19:26:25|0.5453
19:26:26|0.5453
19:26:27|0.5453
19:26:29|0.5458
19:26:30|0.5458
19:26:30|0.5458
19:26:31|0.5458
19:26:32|0.5458
19:26:33|0.5454
19:26:34|0.5454
19:26:36|0.5454
19:26:36|0.5455
19:26:37|0.5452
19:26:39|0.5457
19:26:40|0.5457
19:26:41|0.5457
19:26:42|0.5454
19:26:43|0.5457
19:26:45|0.5454
19:26:46|0.5457
19:26:46|0.5456
19:26:47|0.5458
19:26:49|0.546
19:26:49|0.546
19:26:50|0.5459
19:26:52|0.5464
19:26:52|0.5461
19:26:54|0.5463
19:26:54|0.5465
19:26:55|0.5461
19:26:56|0.5463
19:26:57|0.5463
19:26:59|0.5463
19:26:59|0.5463
19:27:00|0.5463
19:27:01|0.5463
19:27:02|0.546
19:27:04|0.5463
19:27:04|0.5463
19:27:05|0.5463
19:27:07|0.5463
19:27:07|0.5462
19:27:08|0.5462
19:27:09|0.546
19:27:10|0.546
19:27:12|0.5463
19:27:13|0.5464
19:27:14|0.5464
19:27:14|0.5464
19:27:15|0.5464
19:27:16|0.5464
19:27:17|0.5464
19:27:18|0.5456
19:27:20|0.5456
19:27:20|0.5456
19:27:21|0.545
19:27:22|0.545
19:27:24|0.545
19:27:25|0.5449
19:27:25|0.5446
19:27:26|0.5445
19:27:27|0.5445
19:27:28|0.5446
19:27:30|0.5446
19:27:30|0.5446
19:27:31|0.5446
19:27:32|0.5446
19:27:33|0.5448
19:27:35|0.5448
19:27:35|0.5448
19:27:36|0.5448
19:27:37|0.5448
19:27:38|0.5444
19:27:40|0.5445
19:27:42|0.5447
19:27:43|0.5444
19:27:44|0.5448
19:27:45|0.5447
19:27:46|0.5444
19:27:47|0.545
19:27:48|0.5447
19:27:49|0.5447
19:27:51|0.5447
19:27:52|0.5444
19:27:52|0.5444
19:27:54|0.5444
19:27:55|0.5444
19:27:56|0.5444
19:27:56|0.5445
19:27:57|0.5445
19:27:58|0.5441
19:27:59|0.5441
19:28:00|0.5441
19:28:01|0.5441
19:28:02|0.5441
19:28:03|0.5447
19:28:04|0.5445
19:28:05|0.5445
19:28:06|0.5445
19:28:07|0.5445
19:28:08|0.545
19:28:09|0.5453
19:28:10|0.5453
19:28:12|0.5453
19:28:12|0.5453
19:28:13|0.5452
19:28:14|0.5453
19:28:16|0.5453
19:28:17|0.5453
19:28:17|0.5453
19:28:18|0.5453
19:28:20|0.5453
19:28:20|0.5453
19:28:21|0.5453
19:28:22|0.5453
19:28:23|0.5453
19:28:24|0.5453
19:28:26|0.5454
19:28:27|0.5453
19:28:28|0.5454
19:28:28|0.5453
19:28:29|0.5453
19:28:30|0.5454
19:28:32|0.5454
19:28:32|0.5456
19:28:33|0.5456
19:28:34|0.5454
19:28:35|0.5453
19:28:36|0.5453
19:28:37|0.5453
19:28:38|0.5453
19:28:39|0.5449
19:28:41|0.5445
19:28:43|0.5445
19:28:44|0.5446
19:28:45|0.5444
19:28:46|0.5444
19:28:47|0.5445
19:28:48|0.5445
19:28:49|0.5445
19:28:50|0.5445
19:28:51|0.5445
19:28:52|0.5443
19:28:53|0.5441
19:28:54|0.5441
19:28:55|0.5442
19:28:56|0.5442
19:28:57|0.5442
19:28:58|0.544
19:28:59|0.544
19:29:00|0.544
19:29:01|0.5441
19:29:02|0.5443
19:29:03|0.5443
19:29:04|0.5437
19:29:05|0.5435
19:29:06|0.5434
19:29:07|0.5434
19:29:08|0.5435
19:29:09|0.5435
19:29:10|0.5436
19:29:12|0.5436
19:29:13|0.5436
19:29:13|0.5436
19:29:14|0.5436
19:29:15|0.5436
19:29:16|0.5437
19:29:17|0.5441
19:29:18|0.5443
19:29:19|0.5443
19:29:21|0.5444
19:29:21|0.5443
19:29:23|0.544
19:29:23|0.544
19:29:24|0.544
19:29:25|0.544
19:29:26|0.544
19:29:27|0.544
19:29:28|0.544
19:29:29|0.544
19:29:30|0.544
19:29:31|0.544
19:29:32|0.5434
19:29:33|0.5434
19:29:34|0.5434
19:29:36|0.5434
19:29:36|0.5434
19:29:37|0.5434
19:29:38|0.5434
19:29:39|0.5434
19:29:40|0.5431
19:29:42|0.5431
19:29:44|0.5432
19:29:45|0.5432
19:29:45|0.5434
19:29:48|0.5433
19:29:48|0.5433
19:29:50|0.5433
19:29:50|0.5433
19:29:52|0.5433
19:29:52|0.5433
19:29:53|0.5433
19:29:54|0.5433
19:29:55|0.5433
19:29:56|0.5433
19:29:57|0.543
19:29:59|0.5429
19:30:00|0.5429
19:30:01|0.5433
19:30:02|0.5446
19:30:02|0.5446
19:30:04|0.545
19:30:05|0.545
19:30:06|0.5451
19:30:07|0.5451
19:30:09|0.545
19:30:10|0.545
19:30:11|0.5452
19:30:13|0.5453
19:30:14|0.5448
19:30:15|0.5448
19:30:15|0.5448
19:30:17|0.5448
19:30:17|0.5448
19:30:18|0.5448
19:30:19|0.5448
19:30:21|0.5446
19:30:22|0.5447
19:30:23|0.5446
19:30:24|0.5446
19:30:25|0.5448
19:30:25|0.5448
19:30:27|0.5448
19:30:28|0.5448
19:30:29|0.5448
19:30:30|0.5448
19:30:32|0.5448
19:30:33|0.5448
19:30:33|0.5448
19:30:35|0.5445
19:30:37|0.5446
19:30:38|0.5446
19:30:39|0.5447
19:30:40|0.5447
19:30:42|0.5446
19:30:43|0.5446
19:30:44|0.5446
19:30:45|0.5446
19:30:46|0.5446
19:30:47|0.5445
19:30:48|0.5447
19:30:49|0.5448
19:30:50|0.5448
19:30:52|0.5448
19:30:53|0.5448
19:30:53|0.5448
19:30:55|0.5448
19:30:56|0.5448
19:30:56|0.5448
19:30:58|0.5448
19:30:58|0.5448
19:31:00|0.5448
19:31:01|0.5444
19:31:01|0.5438
19:31:03|0.5437
19:31:04|0.5437
19:31:05|0.5439
19:31:06|0.544
19:31:07|0.544
19:31:08|0.544
19:31:09|0.544
19:31:09|0.544
19:31:11|0.5437
19:31:12|0.5437
19:31:13|0.5437
19:31:14|0.5437
19:31:14|0.5438
19:31:16|0.5435
19:31:16|0.5435
19:31:18|0.5435
19:31:19|0.5437
19:31:20|0.5437
19:31:21|0.5437
19:31:21|0.5437
19:31:22|0.5437
19:31:25|0.544
19:31:25|0.544
19:31:26|0.544
19:31:27|0.544
19:31:28|0.5444
19:31:29|0.5444
19:31:30|0.5445
19:31:32|0.5445
19:31:32|0.5445
19:31:34|0.5445
19:31:36|0.5444
19:31:37|0.5444
19:31:38|0.5444
19:31:40|0.5444
19:31:41|0.5447
19:31:42|0.5447
19:31:43|0.5447
19:31:44|0.5443
19:31:45|0.5443
19:31:46|0.5443
19:31:47|0.5444
19:31:48|0.5444
19:31:49|0.5444
19:31:50|0.5444
19:31:52|0.5444
19:31:53|0.5438
19:31:53|0.5443
19:31:54|0.5443
19:31:56|0.5443
19:31:56|0.5444
19:31:58|0.5444
19:31:58|0.5443
19:32:00|0.5443
19:32:00|0.5437
19:32:02|0.5437
19:32:02|0.5431
19:32:04|0.543
19:32:05|0.543
19:32:06|0.543
19:32:07|0.543
19:32:08|0.543
19:32:09|0.543
19:32:10|0.5428
19:32:11|0.5427
19:32:12|0.5427
19:32:13|0.543
19:32:14|0.543
19:32:15|0.543
19:32:16|0.5424
19:32:17|0.5424
19:32:18|0.5428
19:32:19|0.5429
19:32:20|0.543
19:32:21|0.5435
19:32:22|0.5435
19:32:23|0.5434
19:32:24|0.5428
19:32:25|0.5433
19:32:26|0.5429
19:32:27|0.5428
19:32:28|0.5428
19:32:29|0.5424
19:32:30|0.5424
19:32:31|0.5423
19:32:32|0.5418
19:32:33|0.5416
19:32:34|0.5416
19:32:35|0.5422
19:32:37|0.5425
19:32:38|0.5425
19:32:39|0.5424
19:32:40|0.5424
19:32:42|0.5424
19:32:43|0.5419
19:32:44|0.5419
19:32:45|0.5419
19:32:45|0.5419
19:32:48|0.5421
19:32:48|0.5421
19:32:49|0.5421
19:32:51|0.542
19:32:51|0.542
19:32:53|0.542
19:32:54|0.5416
19:32:54|0.5416
19:32:56|0.5415
19:32:56|0.5414
19:32:58|0.5415
19:32:58|0.5416
19:32:59|0.5416
19:33:00|0.5414
19:33:02|0.542
19:33:03|0.542
19:33:05|0.542
19:33:05|0.5421
19:33:07|0.542
19:33:08|0.5422
19:33:08|0.5422
19:33:09|0.5421
19:33:10|0.5421
19:33:12|0.5422
19:33:13|0.5423
19:33:13|0.5421
19:33:15|0.5421
19:33:16|0.5422
19:33:17|0.5421
19:33:18|0.5422
19:33:18|0.5421
19:33:20|0.5421
19:33:20|0.5421
19:33:22|0.5421
19:33:22|0.5421
19:33:24|0.5421
19:33:25|0.542
19:33:26|0.542
19:33:27|0.542
19:33:28|0.542
19:33:29|0.542
19:33:30|0.542
19:33:31|0.542
19:33:32|0.542
19:33:33|0.5421
19:33:34|0.542
19:33:35|0.542
19:33:36|0.542
19:33:37|0.542
19:33:38|0.542
19:33:39|0.542
19:33:40|0.542
19:33:42|0.542
19:33:42|0.5417
19:33:43|0.5417
19:33:44|0.5414
19:33:45|0.5414
19:33:47|0.5414
19:33:48|0.5414
19:33:49|0.5414
19:33:49|0.5414
19:33:50|0.5414
19:33:51|0.5412
19:33:53|0.5411
19:33:54|0.5411
19:33:54|0.541
19:33:55|0.5405
19:33:56|0.5407
19:33:58|0.5406
19:33:58|0.5404
19:33:59|0.5404
19:34:01|0.5407
19:34:02|0.5407
19:34:04|0.5402
19:34:04|0.5404
19:34:05|0.5404
19:34:07|0.5404
19:34:07|0.5404
19:34:08|0.5409
19:34:09|0.5409
19:34:10|0.541
19:34:11|0.5415
19:34:13|0.5415
19:34:14|0.5415
19:34:14|0.5417
19:34:15|0.5419
19:34:16|0.5419
19:34:17|0.5422
19:34:18|0.542
19:34:20|0.5415
19:34:21|0.5417
19:34:22|0.5413
19:34:23|0.5415
19:34:24|0.5415
19:34:25|0.5421
19:34:26|0.5419
19:34:27|0.5419
19:34:28|0.5419
19:34:29|0.542
19:34:30|0.5419
19:34:31|0.5419
19:34:32|0.5419
19:34:33|0.5419
19:34:34|0.5421
19:34:35|0.5428
19:34:36|0.5427
19:34:37|0.5429
19:34:39|0.5424
19:34:40|0.5427
19:34:41|0.5427
19:34:42|0.5427
19:34:43|0.5427
19:34:44|0.5427
19:34:45|0.5427
19:34:46|0.5428
19:34:47|0.5428
19:34:48|0.5428
19:34:50|0.5432
19:34:51|0.5433
19:34:53|0.543
19:34:54|0.543
19:34:54|0.543
19:34:56|0.543
19:34:58|0.543
19:34:58|0.5425
19:35:00|0.5425
19:35:00|0.5424
19:35:02|0.5424
19:35:02|0.5424
19:35:04|0.5423
19:35:05|0.5423
19:35:06|0.5423
19:35:07|0.5423
19:35:08|0.5426
19:35:09|0.5426
19:35:10|0.5426
19:35:11|0.5426
19:35:12|0.5428
19:35:13|0.5429
19:35:14|0.5433
19:35:15|0.5434
19:35:16|0.5434
19:35:17|0.543
19:35:18|0.543
19:35:19|0.5431
19:35:20|0.5433
19:35:21|0.543
19:35:22|0.543
19:35:23|0.543
19:35:24|0.543
19:35:26|0.543
19:35:26|0.5433
19:35:27|0.5433
19:35:28|0.5433
19:35:29|0.5435
19:35:30|0.5434
19:35:32|0.5434
19:35:33|0.5434
19:35:33|0.5438
19:35:35|0.5438
19:35:35|0.5439
19:35:36|0.5436
19:35:37|0.544
19:35:38|0.5441
19:35:39|0.5441
19:35:40|0.5441
19:35:41|0.5442
19:35:43|0.5442
19:35:44|0.5446
19:35:45|0.5446
19:35:46|0.5446
19:35:47|0.5446
19:35:48|0.5446
19:35:49|0.5443
19:35:50|0.5439
19:35:51|0.5438
19:35:52|0.5441
19:35:53|0.5442
19:35:54|0.5443
19:35:55|0.5447
19:35:56|0.5446
19:35:57|0.5443
19:35:57|0.5443
19:35:58|0.5443
19:36:00|0.5445
19:36:00|0.5445
19:36:02|0.5445
19:36:03|0.5445
19:36:04|0.5443
19:36:04|0.5443
19:36:06|0.5445
19:36:07|0.5442
19:36:08|0.5431
19:36:09|0.543
19:36:10|0.543
19:36:11|0.543
19:36:12|0.5432
19:36:13|0.5432
19:36:14|0.5432
19:36:15|0.5421
19:36:16|0.5423
19:36:17|0.5423
19:36:18|0.5419
19:36:19|0.5419
19:36:20|0.5423
19:36:21|0.5418
19:36:22|0.5423
19:36:24|0.5421
19:36:24|0.5421
19:36:26|0.5425
19:36:27|0.5428
19:36:29|0.5426
19:36:29|0.5426
19:36:30|0.5428
19:36:31|0.5428
19:36:32|0.5426
19:36:33|0.5427
19:36:34|0.5427
19:36:35|0.5427
19:36:36|0.5429
19:36:37|0.5429
19:36:39|0.5428
19:36:40|0.543
19:36:41|0.5427
19:36:41|0.5428
19:36:43|0.5428
19:36:44|0.5428
19:36:45|0.5428
19:36:46|0.5428
19:36:47|0.5428
19:36:48|0.5421
19:36:49|0.5418
19:36:50|0.5417
19:36:51|0.5418
19:36:52|0.5418
19:36:53|0.5418
19:36:54|0.5419
19:36:55|0.5419
19:36:56|0.5419
19:36:57|0.5419
19:36:58|0.5417
19:36:59|0.5417
19:37:01|0.5417
19:37:02|0.5417
19:37:03|0.5417
19:37:04|0.5416
19:37:05|0.5416
19:37:06|0.5416
19:37:07|0.5416
19:37:08|0.5416
19:37:09|0.5415
19:37:10|0.5412
19:37:11|0.5409
19:37:12|0.5411
19:37:13|0.5411
19:37:14|0.5411
19:37:15|0.542
19:37:16|0.5424
19:37:17|0.5422
19:37:18|0.5422
19:37:19|0.5422
19:37:20|0.5424
19:37:21|0.5424
19:37:22|0.5425
19:37:23|0.5424
19:37:24|0.5424
19:37:25|0.5424
19:37:26|0.5422
19:37:27|0.5422
19:37:28|0.5422
19:37:29|0.5422
19:37:30|0.5422
19:37:31|0.5422
19:37:32|0.5418
19:37:33|0.5417
19:37:34|0.5417
19:37:35|0.5417
19:37:36|0.5417
19:37:37|0.5417
19:37:38|0.5417
19:37:39|0.5417
19:37:40|0.5417
19:37:41|0.5423
19:37:42|0.5423
19:37:43|0.5423
19:37:44|0.5423
19:37:45|0.5423
19:37:47|0.5423
19:37:48|0.5423
19:37:49|0.5423
19:37:51|0.542
19:37:51|0.542
19:37:52|0.542
19:37:54|0.542
19:37:55|0.542
19:37:56|0.542
19:37:57|0.542
19:37:58|0.542
19:37:59|0.542
19:38:00|0.5418
19:38:01|0.5418
19:38:02|0.5418
19:38:03|0.5416
19:38:03|0.5416
19:38:05|0.5416
19:38:05|0.5416
19:38:07|0.541
19:38:09|0.5405
19:38:10|0.541
19:38:11|0.541
19:38:12|0.541
19:38:13|0.5404
19:38:13|0.541
19:38:14|0.541
19:38:15|0.541
19:38:17|0.541
19:38:17|0.5408
19:38:19|0.5408
19:38:20|0.5408
19:38:21|0.5408
19:38:22|0.5406
19:38:23|0.5407
19:38:24|0.5407
19:38:25|0.5401
19:38:26|0.5401
19:38:27|0.5401
19:38:28|0.5401
19:38:28|0.5403
19:38:30|0.5403
19:38:31|0.5395
19:38:32|0.5397
19:38:33|0.5394
19:38:34|0.5395
19:38:35|0.5395
19:38:36|0.5396
19:38:37|0.539
19:38:38|0.5394
19:38:39|0.5393
19:38:40|0.5394
19:38:41|0.5394
19:38:42|0.5394
19:38:43|0.5394
19:38:44|0.5396
19:38:45|0.5395
19:38:46|0.5395
19:38:47|0.5397
19:38:48|0.5397
19:38:49|0.5394
19:38:50|0.5396
19:38:51|0.5396
19:38:52|0.5396
19:38:53|0.5396
19:38:54|0.5396
19:38:55|0.5389
19:38:56|0.5392
19:38:57|0.5392
19:38:58|0.5395
19:38:59|0.5396
19:39:00|0.5396
19:39:01|0.5393
19:39:02|0.5398
19:39:03|0.5398
19:39:04|0.5396
19:39:05|0.539
19:39:06|0.5388
19:39:07|0.5388
19:39:08|0.5391
19:39:09|0.5397
19:39:10|0.5398
19:39:11|0.5398
19:39:12|0.5399
19:39:13|0.5399
19:39:14|0.5402
19:39:15|0.54
19:39:16|0.5399
19:39:18|0.5404
19:39:19|0.54
19:39:20|0.54
19:39:20|0.54
19:39:21|0.54
19:39:22|0.5403
19:39:23|0.5403
19:39:25|0.5401
19:39:26|0.54
19:39:26|0.5404
19:39:27|0.5404
19:39:29|0.5405
19:39:29|0.5407
19:39:31|0.5411
19:39:31|0.5411
19:39:32|0.5411
19:39:33|0.5406
19:39:34|0.5406
19:39:36|0.541
19:39:36|0.5409
19:39:38|0.5409
19:39:39|0.5409
19:39:39|0.5409
19:39:40|0.5407
19:39:41|0.5407
19:39:43|0.5407
19:39:43|0.5407
19:39:45|0.5407
19:39:45|0.5409
19:39:47|0.5409
19:39:49|0.5409
19:39:49|0.5405
19:39:50|0.5405
19:39:52|0.5409
19:39:53|0.5409
19:39:54|0.5409
19:39:55|0.5409
19:39:56|0.5409
19:39:57|0.5407
19:39:58|0.5407
19:39:59|0.5407
19:40:00|0.5407
19:40:00|0.5407
19:40:02|0.5407
19:40:03|0.5407
19:40:04|0.5409
19:40:05|0.5414
19:40:06|0.5414
19:40:07|0.5415
19:40:08|0.5415
19:40:09|0.5409
19:40:10|0.5414
19:40:11|0.5417
19:40:12|0.5418
19:40:13|0.5419
19:40:14|0.5419
19:40:15|0.5419
19:40:16|0.5414
19:40:17|0.5414
19:40:18|0.5414
19:40:19|0.5414
19:40:20|0.5415
19:40:21|0.5417
19:40:22|0.5417
19:40:23|0.5416
19:40:24|0.5416
19:40:25|0.5416
19:40:26|0.5416
19:40:27|0.5417
19:40:28|0.5417
19:40:29|0.5417
19:40:31|0.5417
19:40:31|0.5416
19:40:32|0.5416
19:40:33|0.5416
19:40:34|0.5416
19:40:36|0.5416
19:40:36|0.5419
19:40:38|0.5419
19:40:38|0.542
19:40:39|0.542
19:40:40|0.542
19:40:41|0.542
19:40:42|0.542
19:40:43|0.5422
19:40:45|0.5422
19:40:45|0.5419
19:40:47|0.5421
19:40:47|0.5421
19:40:49|0.542
19:40:50|0.542
19:40:51|0.542
19:40:53|0.5421
19:40:54|0.542
19:40:55|0.542
19:40:56|0.5421
19:40:57|0.5419
19:40:58|0.5418
19:40:59|0.5416
19:41:00|0.5416
19:41:01|0.5411
19:41:02|0.5411
19:41:03|0.5411
19:41:04|0.541
19:41:05|0.541
19:41:06|0.541
19:41:08|0.541
19:41:08|0.541
19:41:10|0.541
19:41:10|0.541
19:41:12|0.541
19:41:13|0.541
19:41:13|0.541
19:41:15|0.541
19:41:15|0.5404
19:41:16|0.5404
19:41:18|0.5406
19:41:19|0.5406
19:41:20|0.5406
19:41:21|0.5401
19:41:22|0.5406
19:41:23|0.5402
19:41:23|0.5402
19:41:25|0.5405
19:41:26|0.5405
19:41:27|0.5404
19:41:27|0.5405
19:41:28|0.5405
19:41:30|0.5405
19:41:31|0.5405
19:41:32|0.5405
19:41:33|0.5405
19:41:34|0.5405
19:41:34|0.5405
19:41:36|0.5405
19:41:36|0.5405
19:41:37|0.5405
19:41:38|0.5405
19:41:40|0.5405
19:41:41|0.5407
19:41:42|0.5407
19:41:42|0.5406
19:41:43|0.5406
19:41:44|0.5406
19:41:46|0.5406
19:41:47|0.5406
19:41:47|0.5406
19:41:49|0.5406
19:41:51|0.5406
19:41:52|0.5406
19:41:54|0.5406
19:41:55|0.5406
19:41:56|0.5406
19:41:58|0.5407
19:41:59|0.5407
19:41:59|0.5408
19:42:00|0.5408
19:42:02|0.5408
19:42:02|0.5408
19:42:03|0.5406
19:42:04|0.5402
19:42:05|0.5402
19:42:07|0.5406
19:42:08|0.5406
19:42:09|0.5406
19:42:10|0.5405
19:42:11|0.5405
19:42:12|0.5405
19:42:13|0.5401
19:42:14|0.5404
19:42:15|0.5404
19:42:16|0.5403
19:42:17|0.5403
19:42:18|0.54
19:42:19|0.54
19:42:20|0.5403
19:42:22|0.5403
19:42:22|0.5402
19:42:23|0.5402
19:42:25|0.5401
19:42:25|0.5401
19:42:26|0.5401
19:42:28|0.5401
19:42:29|0.5401
19:42:30|0.5401
19:42:31|0.5401
19:42:32|0.5401
19:42:32|0.5403
19:42:33|0.5403
19:42:34|0.5403
19:42:35|0.5405
19:42:36|0.5404
19:42:37|0.5403
19:42:39|0.5403
19:42:39|0.5403
19:42:41|0.5403
19:42:42|0.5403
19:42:43|0.5403
19:42:43|0.5402
19:42:44|0.5402
19:42:45|0.5402
19:42:46|0.5402
19:42:47|0.5402
19:42:48|0.5402
19:42:49|0.5402
19:42:51|0.5402
19:42:53|0.5402
19:42:54|0.5402
19:42:55|0.5404
19:42:56|0.5404
19:42:57|0.5404
19:42:57|0.5404
19:42:59|0.5404
19:43:00|0.5404
19:43:01|0.5404
19:43:02|0.5404
19:43:03|0.5404
19:43:04|0.5404
19:43:05|0.5406
19:43:06|0.5406
19:43:07|0.5403
19:43:08|0.5403
19:43:09|0.5403
19:43:11|0.5405
19:43:12|0.5405
19:43:13|0.5405
19:43:14|0.5406
19:43:15|0.5406
19:43:16|0.5403
19:43:17|0.5403
19:43:17|0.5403
19:43:19|0.5406
19:43:20|0.5408
19:43:22|0.5407
19:43:22|0.5405
19:43:23|0.5409
19:43:24|0.5409
19:43:26|0.5409
19:43:26|0.5409
19:43:27|0.5413
19:43:28|0.5413
19:43:29|0.5413
19:43:30|0.5413
19:43:32|0.5413
19:43:32|0.5413
19:43:33|0.5413
19:43:34|0.5406
19:43:35|0.5407
19:43:37|0.5407
19:43:38|0.5404
19:43:39|0.5404
19:43:40|0.5404
19:43:41|0.5404
19:43:42|0.5405
19:43:43|0.5405
19:43:44|0.5409
19:43:45|0.5409
19:43:46|0.5409
19:43:48|0.5409
19:43:48|0.5405
19:43:49|0.5405
19:43:50|0.5405
19:43:51|0.5405
19:43:54|0.5405
19:43:55|0.5405
19:43:56|0.5406
19:43:58|0.5406
19:43:59|0.5406
19:44:00|0.5405
19:44:00|0.5409
19:44:02|0.5409
19:44:02|0.5407
19:44:04|0.5407
19:44:05|0.5407
19:44:05|0.5411
19:44:06|0.5411
19:44:08|0.5411
19:44:09|0.5411
19:44:10|0.541
19:44:10|0.541
19:44:12|0.5403
19:44:13|0.5403
19:44:13|0.5408
19:44:15|0.5408
19:44:15|0.5408
19:44:17|0.5408
19:44:18|0.5405
19:44:18|0.5405
19:44:19|0.5404
19:44:21|0.5405
19:44:21|0.5405
19:44:22|0.5405
19:44:23|0.5405
19:44:25|0.5405
19:44:25|0.5405
19:44:26|0.5405
19:44:27|0.5402
19:44:28|0.5406
19:44:29|0.5405
19:44:31|0.5406
19:44:32|0.5406
19:44:32|0.5406
19:44:33|0.5406
19:44:34|0.5406
19:44:36|0.5406
19:44:36|0.5406
19:44:37|0.5407
19:44:39|0.5407
19:44:40|0.5407
19:44:41|0.5407
19:44:41|0.5407
19:44:43|0.5407
19:44:44|0.5407
19:44:45|0.5407
19:44:46|0.5407
19:44:47|0.5407
19:44:47|0.5407
19:44:49|0.5407
19:44:49|0.5407
19:44:51|0.5407
19:44:52|0.5407
19:44:53|0.541
19:44:55|0.541
19:44:55|0.541
19:44:56|0.541
19:44:58|0.5419
19:44:58|0.5419
19:44:59|0.5419
19:45:00|0.5419
19:45:02|0.5419
19:45:02|0.5419
19:45:03|0.5419
19:45:05|0.5419
19:45:05|0.5419
19:45:06|0.5421
19:45:08|0.542
19:45:08|0.542
19:45:10|0.542
19:45:11|0.542
19:45:12|0.542
19:45:13|0.5424
19:45:13|0.5424
19:45:14|0.5424
19:45:16|0.5424
19:45:16|0.5424
19:45:17|0.5424
19:45:19|0.5424
19:45:19|0.5424
19:45:20|0.5424
19:45:21|0.5424
19:45:22|0.5424
19:45:23|0.5423
19:45:24|0.5423
19:45:25|0.5423
19:45:26|0.5423
19:45:27|0.5423
19:45:28|0.5423
19:45:30|0.5423
19:45:30|0.5421
19:45:32|0.5421
19:45:33|0.5421
19:45:33|0.5421
19:45:34|0.5421
19:45:36|0.5422
19:45:36|0.5422
19:45:37|0.5421
19:45:38|0.5421
19:45:40|0.5424
19:45:41|0.5421
19:45:41|0.5431
19:45:42|0.5426
19:45:44|0.5426
19:45:44|0.5426
19:45:45|0.5425
19:45:46|0.5419
19:45:47|0.5419
19:45:49|0.5422
19:45:50|0.5423
19:45:51|0.5423
19:45:52|0.5423
19:45:53|0.5423
19:45:55|0.5423
19:45:56|0.5423
19:45:57|0.5423
19:45:57|0.5423
19:45:59|0.5422
19:46:00|0.5422
19:46:00|0.5422
19:46:02|0.542
19:46:03|0.542
19:46:04|0.5412
19:46:05|0.5407
19:46:05|0.5411
19:46:06|0.5409
19:46:07|0.541
19:46:09|0.541
19:46:10|0.5413
19:46:10|0.5416
19:46:12|0.5416
19:46:12|0.5416
19:46:13|0.5415
19:46:15|0.5415
19:46:16|0.5419
19:46:17|0.5421
19:46:18|0.5421
19:46:19|0.5423
19:46:20|0.5423
19:46:21|0.5423
19:46:22|0.5424
19:46:23|0.5424
19:46:24|0.5424
19:46:25|0.5424
19:46:26|0.5424
19:46:27|0.5424
19:46:28|0.5424
19:46:29|0.5424
19:46:30|0.5424
19:46:31|0.5424
19:46:33|0.5423
19:46:33|0.5421
19:46:34|0.5421
19:46:35|0.5421
19:46:36|0.5419
19:46:37|0.5419
19:46:38|0.5419
19:46:39|0.5423
19:46:40|0.5423
19:46:42|0.5423
19:46:42|0.5423
19:46:43|0.5423
19:46:44|0.5423
19:46:46|0.5423
19:46:47|0.5424
19:46:47|0.5423
19:46:49|0.5425
19:46:49|0.5425
19:46:50|0.5425
19:46:52|0.5425
19:46:53|0.5425
19:46:54|0.5425
19:46:55|0.5425
19:46:56|0.5425
19:46:57|0.5425
19:46:58|0.5425
19:47:00|0.5425
19:47:00|0.5425
19:47:02|0.5422
19:47:02|0.5422
19:47:03|0.5424
19:47:05|0.542
19:47:06|0.5417
19:47:07|0.5417
19:47:08|0.5417
19:47:09|0.5417
19:47:10|0.5417
19:47:11|0.5418
19:47:12|0.5418
19:47:13|0.5418
19:47:14|0.5415
19:47:15|0.5411
19:47:16|0.5411
19:47:17|0.5414
19:47:18|0.5413
19:47:19|0.5413
19:47:20|0.5413
19:47:21|0.5413
19:47:22|0.5413
19:47:23|0.5414
19:47:24|0.5414
19:47:25|0.5414
19:47:26|0.5414
19:47:27|0.5414
19:47:28|0.5412
19:47:29|0.5412
19:47:30|0.5412
19:47:31|0.5412
19:47:32|0.5414
19:47:33|0.5414
19:47:34|0.5414
19:47:36|0.5417
19:47:36|0.5419
19:47:37|0.5419
19:47:38|0.542
19:47:39|0.5423
19:47:40|0.5423
19:47:42|0.5423
19:47:43|0.5423
19:47:43|0.5423
19:47:45|0.5419
19:47:46|0.5419
19:47:46|0.5422
19:47:47|0.5421
19:47:48|0.5421
19:47:49|0.5419
19:47:50|0.5419
19:47:51|0.5419
19:47:52|0.5419
19:47:53|0.5419
19:47:54|0.5419
19:47:56|0.5418
19:47:56|0.5419
19:47:58|0.5419
19:47:59|0.542
19:48:00|0.5418
19:48:01|0.5419
19:48:01|0.5422
19:48:03|0.5421
19:48:04|0.5421
19:48:05|0.5427
19:48:06|0.5427
19:48:07|0.5429
19:48:08|0.5429
19:48:09|0.5429
19:48:10|0.5429
19:48:12|0.543
19:48:13|0.543
19:48:14|0.5429
19:48:15|0.5426
19:48:16|0.5427
19:48:17|0.5425
19:48:18|0.5425
19:48:19|0.5425
19:48:20|0.5423
19:48:21|0.5426
19:48:22|0.5426
19:48:23|0.5426
19:48:24|0.5424
19:48:25|0.5424
19:48:26|0.5424
19:48:27|0.5423
19:48:28|0.5424
19:48:29|0.5424
19:48:30|0.5424
19:48:31|0.5424
19:48:32|0.5421
19:48:33|0.542
19:48:34|0.542
19:48:35|0.5421
19:48:36|0.5422
19:48:37|0.5424
19:48:38|0.5425
19:48:39|0.5424
19:48:40|0.5424
19:48:41|0.5424
19:48:42|0.5424
19:48:43|0.5424
19:48:44|0.5424
19:48:45|0.5429
19:48:46|0.5426
19:48:47|0.5429
19:48:48|0.5429
19:48:49|0.5429
19:48:50|0.5429
19:48:51|0.5429
19:48:52|0.5429
19:48:53|0.5428
19:48:54|0.5425
19:48:55|0.5428
19:48:56|0.5428
19:48:58|0.5425
19:48:59|0.5423
19:49:00|0.5423
19:49:01|0.5426
19:49:02|0.5426
19:49:03|0.5429
19:49:04|0.5429
19:49:05|0.5428
19:49:06|0.5428
19:49:07|0.5426
19:49:08|0.5426
19:49:09|0.5429
19:49:11|0.5434
19:49:12|0.5434
19:49:13|0.5434
19:49:14|0.5433
19:49:15|0.5435
19:49:16|0.5436
19:49:17|0.5436
19:49:18|0.5435
19:49:19|0.5434
19:49:19|0.5434
19:49:21|0.5436
19:49:22|0.5434
19:49:23|0.5434
19:49:23|0.5434
19:49:25|0.5435
19:49:26|0.5438
19:49:27|0.5434
19:49:27|0.5436
19:49:29|0.5432
19:49:29|0.5436
19:49:30|0.5437
19:49:32|0.5437
19:49:33|0.5437
19:49:34|0.5437
19:49:34|0.5437
19:49:36|0.5437
19:49:37|0.5437
19:49:38|0.5437
19:49:39|0.5437
19:49:40|0.5437
19:49:41|0.5439
19:49:42|0.5442
19:49:43|0.5443
19:49:44|0.5447
19:49:45|0.5442
19:49:47|0.5442
19:49:47|0.5445
19:49:49|0.5445
19:49:49|0.5445
19:49:51|0.5445
19:49:52|0.5445
19:49:53|0.5445
19:49:54|0.545
19:49:55|0.545
19:49:56|0.545
19:49:57|0.5448
19:49:59|0.545
19:49:59|0.5455
19:50:00|0.5454
19:50:02|0.5455
19:50:02|0.5455
19:50:04|0.5455
19:50:04|0.5455
19:50:05|0.5456
19:50:07|0.5456
19:50:08|0.5455
19:50:08|0.5462
19:50:10|0.5459
19:50:10|0.5456
19:50:12|0.5457
19:50:13|0.546
19:50:14|0.546
19:50:15|0.5459
19:50:16|0.5462
19:50:17|0.5462
19:50:18|0.5462
19:50:19|0.546
19:50:20|0.5463
19:50:21|0.5459
19:50:22|0.5459
19:50:23|0.5459
19:50:24|0.5461
19:50:25|0.5461
19:50:26|0.5461
19:50:27|0.5464
19:50:28|0.5464
19:50:29|0.5464
19:50:30|0.5463
19:50:31|0.5464
19:50:32|0.5464
19:50:33|0.5465
19:50:34|0.5467
19:50:35|0.5463
19:50:36|0.5467
19:50:37|0.5468
19:50:38|0.5465
19:50:39|0.5465
19:50:40|0.5465
19:50:41|0.5468
19:50:42|0.5464
19:50:43|0.5464
19:50:44|0.5463
19:50:45|0.5463
19:50:46|0.5463
19:50:47|0.5462
19:50:48|0.5462
19:50:49|0.5463
19:50:50|0.5463
19:50:51|0.5458
19:50:52|0.5459
19:50:53|0.5459
19:50:54|0.5459
19:50:55|0.5459
19:50:56|0.5459
19:50:57|0.5459
19:50:59|0.5463
19:50:59|0.5463
19:51:01|0.5463
19:51:02|0.5463
19:51:03|0.5463
19:51:05|0.5463
19:51:05|0.5463
19:51:06|0.5463
19:51:08|0.5463
19:51:08|0.5463
19:51:09|0.5463
19:51:10|0.5463
19:51:11|0.5463
19:51:12|0.5463
19:51:14|0.5463
19:51:14|0.5463
19:51:16|0.5463
19:51:16|0.5463
19:51:17|0.5462
19:51:18|0.5462
19:51:20|0.5461
19:51:20|0.5461
19:51:21|0.5461
19:51:22|0.5461
19:51:23|0.5461
19:51:24|0.5461
19:51:26|0.5461
19:51:26|0.5462
19:51:27|0.5453
19:51:28|0.5453
19:51:29|0.5455
19:51:30|0.5455
19:51:31|0.5452
19:51:33|0.5452
19:51:33|0.5449
19:51:34|0.5445
19:51:35|0.5443
19:51:36|0.5443
19:51:37|0.5443
19:51:38|0.5443
19:51:39|0.5443
19:51:40|0.5439
19:51:42|0.5439
19:51:42|0.5439
19:51:43|0.5439
19:51:44|0.5439
19:51:45|0.5439
19:51:47|0.5439
19:51:47|0.5442
19:51:48|0.5442
19:51:49|0.5442
19:51:51|0.5442
19:51:51|0.5437
19:51:53|0.544
19:51:53|0.544
19:51:54|0.544
19:51:55|0.5439
19:51:56|0.5437
19:51:57|0.5437
19:51:58|0.5437
19:51:59|0.544
19:52:01|0.5438
19:52:01|0.5438
19:52:03|0.5438
19:52:03|0.5438
19:52:05|0.5447
19:52:06|0.546
19:52:06|0.546
19:52:08|0.5459
19:52:09|0.5455
19:52:09|0.5455
19:52:10|0.5455
19:52:11|0.5459
19:52:13|0.5459
19:52:13|0.5461
19:52:14|0.5461
19:52:15|0.5462
19:52:17|0.5462
19:52:17|0.5459
19:52:19|0.5459
19:52:19|0.5459
19:52:20|0.5459
19:52:22|0.5458
19:52:23|0.5459
19:52:23|0.5459
19:52:25|0.5459
19:52:26|0.5459
19:52:27|0.546
19:52:28|0.546
19:52:30|0.546
19:52:31|0.546
19:52:31|0.546
19:52:32|0.546
19:52:33|0.547
19:52:35|0.5475
19:52:35|0.5476
19:52:36|0.5475
19:52:38|0.5473
19:52:38|0.5473
19:52:39|0.5468
19:52:40|0.5468
19:52:41|0.5479
19:52:42|0.5479
19:52:43|0.5472
19:52:44|0.5471
19:52:45|0.5469
19:52:46|0.5469
19:52:47|0.5469
19:52:48|0.5469
19:52:50|0.5464
19:52:50|0.5467
19:52:51|0.5467
19:52:52|0.5466
19:52:54|0.5466
19:52:54|0.5467
19:52:55|0.5472
19:52:57|0.5475
19:52:57|0.5475
19:52:58|0.5473
19:52:59|0.5473
19:53:01|0.5473
19:53:03|0.5475
19:53:03|0.5477
19:53:05|0.5477
19:53:05|0.5473
19:53:06|0.5473
19:53:08|0.5473
19:53:09|0.5476
19:53:10|0.547
19:53:11|0.5472
19:53:12|0.5472
19:53:12|0.5472
19:53:14|0.5475
19:53:14|0.547
19:53:16|0.5478
19:53:17|0.5478
19:53:18|0.5478
19:53:19|0.5478
19:53:20|0.5478
19:53:20|0.5477
19:53:21|0.5477
19:53:22|0.5477
19:53:24|0.5478
19:53:25|0.5481
19:53:26|0.5481
19:53:27|0.5481
19:53:28|0.5482
19:53:28|0.5482
19:53:29|0.5482
19:53:31|0.5488
19:53:32|0.5489
19:53:33|0.5476
19:53:35|0.5473
19:53:35|0.5473
19:53:36|0.5465
19:53:38|0.5449
19:53:38|0.5455
19:53:39|0.5455
19:53:40|0.5455
19:53:42|0.5454
19:53:43|0.5455
19:53:43|0.5455
19:53:44|0.5455
19:53:46|0.546
19:53:46|0.546
19:53:47|0.5462
19:53:48|0.5462
19:53:50|0.5462
19:53:51|0.5462
19:53:51|0.546
19:53:52|0.5456
19:53:53|0.5462
19:53:54|0.5456
19:53:55|0.5453
19:53:57|0.5467
19:53:57|0.5469
19:53:58|0.5469
19:54:00|0.547
19:54:00|0.5469
19:54:02|0.5475
19:54:04|0.5467
19:54:05|0.5468
19:54:05|0.5472
19:54:07|0.5469
19:54:08|0.5468
19:54:09|0.5468
19:54:10|0.5468
19:54:11|0.5468
19:54:11|0.5472
19:54:13|0.5466
19:54:13|0.5466
19:54:15|0.5464
19:54:17|0.5465
19:54:18|0.5465
19:54:19|0.5472
19:54:20|0.5473
19:54:21|0.5472
19:54:21|0.5472
19:54:22|0.5472
19:54:24|0.5472
19:54:25|0.5472
19:54:25|0.5471
19:54:26|0.5471
19:54:27|0.5471
19:54:28|0.5473
19:54:29|0.5473
19:54:31|0.5473
19:54:31|0.5477
19:54:33|0.5475
19:54:33|0.5475
19:54:35|0.5473
19:54:35|0.5475
19:54:37|0.5475
19:54:37|0.548
19:54:38|0.548
19:54:39|0.548
19:54:41|0.5478
19:54:41|0.5474
19:54:42|0.5475
19:54:43|0.5478
19:54:45|0.5478
19:54:45|0.5482
19:54:46|0.5479
19:54:48|0.5479
19:54:48|0.5479
19:54:50|0.5482
19:54:51|0.5481
19:54:52|0.5481
19:54:53|0.5485
19:54:54|0.548
19:54:55|0.548
19:54:56|0.548
19:54:57|0.548
19:54:58|0.548
19:54:59|0.548
19:55:00|0.5483
19:55:01|0.5484
19:55:02|0.5485
19:55:04|0.5481
19:55:05|0.5481
19:55:06|0.5481
19:55:07|0.5481
19:55:08|0.5478
19:55:08|0.5481
19:55:10|0.5478
19:55:10|0.5476
19:55:11|0.5475
19:55:13|0.5475
19:55:13|0.547
19:55:14|0.5473
19:55:16|0.5473
19:55:17|0.5472
19:55:18|0.5473
19:55:19|0.5471
19:55:20|0.5471
19:55:20|0.5471
19:55:22|0.547
19:55:22|0.547
19:55:23|0.5468
19:55:24|0.5468
19:55:25|0.5468
19:55:27|0.5468
19:55:27|0.5468
19:55:29|0.5464
19:55:29|0.5464
19:55:30|0.5464
19:55:32|0.5462
19:55:33|0.5465
19:55:34|0.5467
19:55:35|0.5467
19:55:36|0.5467
19:55:37|0.5467
19:55:38|0.5466
19:55:39|0.5466
19:55:40|0.5467
19:55:40|0.5468
19:55:41|0.5468
19:55:43|0.5468
19:55:44|0.5469
19:55:45|0.5469
19:55:46|0.5469
19:55:47|0.5467
19:55:48|0.5467
19:55:48|0.5471
19:55:50|0.5471
19:55:51|0.5471
19:55:52|0.5471
19:55:53|0.5472
19:55:53|0.5473
19:55:55|0.5471
19:55:56|0.5471
19:55:56|0.5476
19:55:58|0.5476
19:55:58|0.5476
19:56:00|0.5474
19:56:01|0.5474
19:56:02|0.5474
19:56:02|0.5473
19:56:04|0.5472
19:56:05|0.5469
19:56:06|0.5471
19:56:07|0.5471
19:56:07|0.5472
19:56:08|0.5471
19:56:10|0.5471
19:56:11|0.5471
19:56:12|0.5471
19:56:13|0.5471
19:56:14|0.5474
19:56:15|0.5474
19:56:16|0.5474
19:56:17|0.5473
19:56:18|0.5471
19:56:19|0.5472
19:56:20|0.5472
19:56:21|0.5472
19:56:22|0.5469
19:56:23|0.5469
19:56:24|0.5469
19:56:25|0.5469
19:56:26|0.5469
19:56:27|0.547
19:56:29|0.547
19:56:29|0.5469
19:56:31|0.5468
19:56:32|0.5467
19:56:33|0.5467
19:56:33|0.5467
19:56:35|0.5467
19:56:35|0.5467
19:56:36|0.5467
19:56:38|0.5462
19:56:39|0.5462
19:56:40|0.5462
19:56:40|0.5462
19:56:41|0.5462
19:56:43|0.5462
19:56:44|0.5462
19:56:45|0.5462
19:56:46|0.5463
19:56:46|0.5463
19:56:48|0.5463
19:56:49|0.5462
19:56:50|0.5462
19:56:51|0.5462
19:56:52|0.5462
19:56:52|0.5462
19:56:54|0.5462
19:56:55|0.5462
19:56:56|0.5462
19:56:57|0.5462
19:56:58|0.5462
19:56:59|0.5462
19:57:00|0.5464
19:57:01|0.5464
19:57:02|0.5467
19:57:03|0.5465
19:57:04|0.5465
19:57:04|0.5468
19:57:05|0.5468
19:57:07|0.5468
19:57:08|0.5468
19:57:09|0.5468
19:57:10|0.5468
19:57:10|0.5468
19:57:12|0.547
19:57:13|0.547
19:57:14|0.547
19:57:14|0.5474
19:57:16|0.5474
19:57:16|0.5474
19:57:18|0.5474
19:57:19|0.5474
19:57:20|0.5473
19:57:21|0.5473
19:57:21|0.5473
19:57:23|0.5473
19:57:23|0.5473
19:57:25|0.5473
19:57:25|0.5473
19:57:26|0.5473
19:57:28|0.5471
19:57:29|0.5471
19:57:30|0.5468
19:57:31|0.5473
19:57:32|0.5472
19:57:33|0.5472
19:57:34|0.5471
19:57:34|0.5471
19:57:36|0.547
19:57:37|0.547
19:57:38|0.547
19:57:39|0.5472
19:57:40|0.5472
19:57:41|0.5473
19:57:42|0.547
19:57:42|0.547
19:57:43|0.547
19:57:45|0.547
19:57:46|0.5486
19:57:47|0.549
19:57:48|0.5493
19:57:49|0.5489
19:57:50|0.5489
19:57:51|0.5484
19:57:52|0.5485
19:57:53|0.5485
19:57:54|0.5485
19:57:54|0.5485
19:57:55|0.5484
19:57:57|0.5488
19:57:58|0.5488
19:57:59|0.5488
19:58:00|0.5488
19:58:01|0.5487
19:58:02|0.5487
19:58:03|0.5487
19:58:04|0.5486
19:58:05|0.5486
19:58:07|0.5486
19:58:08|0.5486
19:58:09|0.5487
19:58:09|0.5492
19:58:11|0.5492
19:58:12|0.5492
19:58:13|0.5492
19:58:14|0.5492
19:58:15|0.5484
19:58:16|0.5484
19:58:17|0.5484
19:58:18|0.5484
19:58:19|0.5489
19:58:20|0.5489
19:58:21|0.5488
19:58:22|0.5488
19:58:24|0.5488
19:58:24|0.5488
19:58:25|0.5488
19:58:26|0.5488
19:58:28|0.5488
19:58:28|0.5488
19:58:29|0.5485
19:58:30|0.5485
19:58:31|0.548
19:58:33|0.5484
19:58:34|0.5484
19:58:34|0.5481
19:58:35|0.5479
19:58:36|0.5481
19:58:37|0.5481
19:58:39|0.5478
19:58:40|0.5478
19:58:41|0.5481
19:58:42|0.5477
19:58:43|0.5477
19:58:44|0.5477
19:58:45|0.5477
19:58:46|0.548
19:58:47|0.548
19:58:48|0.548
19:58:49|0.5478
19:58:50|0.5478
19:58:51|0.548
19:58:52|0.548
19:58:53|0.548
19:58:54|0.5478
19:58:55|0.5478
19:58:56|0.5478
19:58:57|0.5478
19:58:58|0.5477
19:58:59|0.5477
19:59:00|0.5477
19:59:01|0.5479
19:59:02|0.5485
19:59:03|0.5485
19:59:04|0.5485
19:59:05|0.5485
19:59:06|0.5484
19:59:07|0.5484
19:59:08|0.5486
19:59:09|0.5486
19:59:10|0.5486
19:59:11|0.5486
19:59:12|0.5487
19:59:13|0.5487
19:59:14|0.5483
19:59:15|0.5483
19:59:16|0.5482
19:59:17|0.5482
19:59:19|0.5481
19:59:20|0.5481
19:59:21|0.548
19:59:22|0.548
19:59:23|0.5478
19:59:24|0.5478
19:59:24|0.5478
19:59:26|0.5478
19:59:27|0.5478
19:59:28|0.5478
19:59:29|0.5478
19:59:30|0.5481
19:59:31|0.5482
19:59:32|0.5482
19:59:34|0.5482
19:59:34|0.548
19:59:35|0.5483
19:59:37|0.5483
19:59:38|0.5483
19:59:39|0.5483
19:59:40|0.5479
19:59:41|0.5479
19:59:42|0.5479
19:59:43|0.5479
19:59:44|0.548
19:59:45|0.548
19:59:46|0.548
19:59:47|0.548
19:59:48|0.548
19:59:49|0.548
19:59:50|0.548
19:59:51|0.5479
19:59:52|0.5479
19:59:53|0.5479
19:59:54|0.5479
19:59:55|0.5479
19:59:56|0.5479
19:59:57|0.5479
19:59:58|0.548
19:59:59|0.5479
20:00:00|0.5479
20:00:01|0.5476
20:00:02|0.5476
20:00:03|0.5476
20:00:04|0.5472
20:00:06|0.5472
20:00:06|0.547
20:00:08|0.5472
20:00:09|0.5469
20:00:10|0.5469
20:00:12|0.5471
20:00:12|0.5468
20:00:14|0.5466
20:00:15|0.5467
20:00:16|0.5466
20:00:17|0.5466
20:00:18|0.5466
20:00:19|0.5466
20:00:20|0.5466
20:00:21|0.5466
20:00:22|0.5466
20:00:23|0.5466
20:00:24|0.5466
20:00:25|0.5466
20:00:26|0.5466
20:00:27|0.5464
20:00:28|0.5464
20:00:29|0.5463
20:00:30|0.5462
20:00:31|0.5462
20:00:32|0.5462
20:00:33|0.5462
20:00:34|0.5462
20:00:35|0.5462
20:00:36|0.5462
20:00:37|0.5462
20:00:38|0.5462
20:00:39|0.5462
20:00:40|0.5462
20:00:41|0.5463
20:00:42|0.5462
20:00:43|0.5462
20:00:44|0.5462
20:00:45|0.5463
20:00:46|0.5466
20:00:47|0.5466
20:00:48|0.5466
20:00:49|0.5468
20:00:50|0.5469
20:00:51|0.5469
20:00:52|0.5469
20:00:53|0.547
20:00:54|0.547
20:00:55|0.547
20:00:56|0.5469
20:00:58|0.5468
20:00:59|0.5468
20:01:00|0.5468
20:01:00|0.5468
20:01:02|0.5468
20:01:03|0.5468
20:01:04|0.5468
20:01:05|0.5468
20:01:05|0.5468
20:01:07|0.5468
20:01:07|0.5468
20:01:08|0.5468
20:01:10|0.5472
20:01:11|0.5476
20:01:12|0.5476
20:01:13|0.5485
20:01:14|0.5488
20:01:15|0.5488
20:01:16|0.5487
20:01:17|0.5487
20:01:18|0.5488
20:01:19|0.5485
20:01:20|0.5487
20:01:21|0.5485
20:01:22|0.5485
20:01:24|0.5487
20:01:25|0.5488
20:01:25|0.5491
20:01:26|0.5493
20:01:27|0.5493
20:01:28|0.5493
20:01:29|0.5493
20:01:30|0.5493
20:01:31|0.5488
20:01:32|0.5487
20:01:34|0.5487
20:01:34|0.549
20:01:35|0.549
20:01:36|0.5491
20:01:37|0.5491
20:01:38|0.5491
20:01:39|0.5493
20:01:40|0.5493
20:01:41|0.5491
20:01:42|0.5487
20:01:43|0.5491
20:01:44|0.5491
20:01:45|0.5491
20:01:46|0.5491
20:01:47|0.5491
20:01:49|0.5497
20:01:49|0.5497
20:01:51|0.5497
20:01:51|0.5496
20:01:52|0.5496
20:01:53|0.5496
20:01:55|0.5498
20:01:56|0.5497
20:01:57|0.5497
20:01:58|0.5498
20:01:59|0.5498
20:02:00|0.55
20:02:01|0.55
20:02:02|0.5508
20:02:03|0.5503
20:02:04|0.5494
20:02:05|0.5497
20:02:06|0.5497
20:02:07|0.5498
20:02:08|0.5496
20:02:09|0.5498
20:02:10|0.5495
20:02:11|0.5495
20:02:12|0.5495
20:02:13|0.5495
20:02:14|0.5493
20:02:15|0.5493
20:02:16|0.5493
20:02:17|0.5487
20:02:18|0.5494
20:02:19|0.5499
20:02:20|0.5506
20:02:21|0.5504
20:02:22|0.5504
20:02:23|0.5509
20:02:24|0.5509
20:02:26|0.5513
20:02:27|0.5511
20:02:28|0.5525
20:02:29|0.5523
20:02:29|0.5524
20:02:32|0.5523
20:02:33|0.5526
20:02:33|0.5526
20:02:34|0.5525
20:02:35|0.5519
20:02:36|0.5525
20:02:38|0.5524
20:02:39|0.5522
20:02:39|0.5524
20:02:40|0.5526
20:02:42|0.5525
20:02:42|0.5525
20:02:43|0.5525
20:02:44|0.5522
20:02:45|0.5521
20:02:46|0.5521
20:02:47|0.5519
20:02:48|0.5523
20:02:50|0.5523
20:02:50|0.5523
20:02:52|0.5523
20:02:52|0.5522
20:02:53|0.5522
20:02:54|0.5522
20:02:55|0.5525
20:02:56|0.5524
20:02:57|0.5524
20:02:58|0.5522
20:02:59|0.5523
20:03:01|0.552
20:03:01|0.5519
20:03:03|0.5511
20:03:03|0.5513
20:03:04|0.5514
20:03:06|0.5513
20:03:07|0.5516
20:03:07|0.5519
20:03:08|0.5518
20:03:09|0.5512
20:03:11|0.5506
20:03:12|0.5511
20:03:14|0.5501
20:03:14|0.5495
20:03:16|0.5492
20:03:17|0.5493
20:03:18|0.5486
20:03:18|0.5487
20:03:19|0.5485
20:03:21|0.5478
20:03:21|0.5471
20:03:22|0.5472
20:03:23|0.5474
20:03:24|0.5466
20:03:26|0.5468
20:03:27|0.548
20:03:27|0.5487
20:03:29|0.5487
20:03:29|0.5485
20:03:30|0.549
20:03:32|0.549
20:03:32|0.5484
20:03:33|0.5484
20:03:35|0.5486
20:03:35|0.5486
20:03:36|0.5492
20:03:38|0.549
20:03:38|0.549
20:03:40|0.549
20:03:41|0.5489
20:03:42|0.5489
20:03:43|0.5488
20:03:43|0.5488
20:03:45|0.5488
20:03:46|0.5487
20:03:47|0.5489
20:03:48|0.5489
20:03:49|0.549
20:03:50|0.549
20:03:51|0.5489
20:03:51|0.5493
20:03:53|0.5493
20:03:54|0.5489
20:03:54|0.5489
20:03:56|0.5489
20:03:57|0.5489
20:03:57|0.5487
20:03:58|0.5486
20:03:59|0.5486
20:04:01|0.5486
20:04:02|0.5486
20:04:03|0.5486
20:04:03|0.5486
20:04:05|0.5488
20:04:06|0.5487
20:04:07|0.5491
20:04:08|0.5491
20:04:09|0.5491
20:04:10|0.5488
20:04:11|0.5483
20:04:13|0.5483
20:04:15|0.5487
20:04:16|0.5481
20:04:16|0.5483
20:04:17|0.5479
20:04:18|0.5479
20:04:19|0.5479
20:04:21|0.5479
20:04:21|0.5477
20:04:22|0.5473
20:04:24|0.5473
20:04:24|0.5473
20:04:25|0.5471
20:04:27|0.5473
20:04:27|0.5473
20:04:29|0.547
20:04:29|0.5476
20:04:30|0.5476
20:04:31|0.5476
20:04:32|0.5476
20:04:33|0.5477
20:04:34|0.5476
20:04:36|0.5478
20:04:36|0.5479
20:04:38|0.5477
20:04:39|0.5474
20:04:39|0.5474
20:04:40|0.5474
20:04:41|0.5476
20:04:42|0.5476
20:04:43|0.5476
20:04:45|0.5476
20:04:46|0.5476
20:04:47|0.5477
20:04:47|0.5479
20:04:48|0.548
20:04:49|0.548
20:04:50|0.548
20:04:52|0.548
20:04:53|0.548
20:04:54|0.5487
20:04:54|0.5487
20:04:56|0.5487
20:04:57|0.5488
20:04:58|0.5491
20:04:59|0.5501
20:05:00|0.5501
20:05:00|0.5499
20:05:01|0.5499
20:05:03|0.5499
20:05:03|0.5499
20:05:05|0.5506
20:05:06|0.5506
20:05:07|0.5506
20:05:08|0.5509
20:05:09|0.551
20:05:10|0.5498
20:05:11|0.5511
20:05:12|0.5508
20:05:14|0.5499
20:05:14|0.5494
20:05:16|0.5494
20:05:17|0.5491
20:05:18|0.5491
20:05:19|0.5491
20:05:20|0.5491
20:05:21|0.5491
20:05:23|0.5492
20:05:24|0.5491
20:05:25|0.5491
20:05:27|0.5488
20:05:28|0.5488
20:05:29|0.5494
20:05:29|0.5494
20:05:30|0.5494
20:05:31|0.5494
20:05:33|0.5494
20:05:34|0.5491
20:05:35|0.5493
20:05:36|0.5493
20:05:37|0.5493
20:05:38|0.5492
20:05:39|0.5492
20:05:40|0.5492
20:05:41|0.5498
20:05:42|0.5498
20:05:43|0.5498
20:05:44|0.5498
20:05:45|0.5498
20:05:46|0.5498
20:05:47|0.5498
20:05:48|0.5498
20:05:49|0.5498
20:05:50|0.5498
20:05:51|0.5498
20:05:52|0.5495
20:05:53|0.5495
20:05:54|0.5495
20:05:56|0.5495
20:05:56|0.5495
20:05:57|0.5495
20:05:58|0.5495
20:06:00|0.5496
20:06:00|0.5496
20:06:01|0.5504
20:06:03|0.5504
20:06:03|0.551
20:06:04|0.5507
20:06:06|0.5507
20:06:06|0.5505
20:06:07|0.5505
20:06:08|0.5505
20:06:09|0.5505
20:06:11|0.5505
20:06:11|0.5505
20:06:12|0.5505
20:06:14|0.5505
20:06:15|0.5505
20:06:16|0.5505
20:06:18|0.55
20:06:19|0.5498
20:06:20|0.55
20:06:21|0.55
20:06:22|0.55
20:06:23|0.55
20:06:24|0.5492
20:06:25|0.5492
20:06:26|0.5494
20:06:27|0.5494
20:06:28|0.5494
20:06:29|0.5492
20:06:30|0.5492
20:06:31|0.549
20:06:32|0.549
20:06:33|0.5489
20:06:34|0.549
20:06:35|0.549
20:06:36|0.549
20:06:37|0.549
20:06:38|0.549
20:06:39|0.5488
20:06:40|0.5484
20:06:41|0.5483
20:06:42|0.5483
20:06:43|0.5483
20:06:44|0.5482
20:06:46|0.5482
20:06:47|0.5482
20:06:47|0.5482
20:06:48|0.5481
20:06:49|0.548
20:06:51|0.548
20:06:51|0.548
20:06:52|0.5479
20:06:54|0.5479
20:06:54|0.5479
20:06:55|0.5479
20:06:56|0.5487
20:06:57|0.5487
20:06:58|0.5487
20:06:59|0.5485
20:07:01|0.5485
20:07:01|0.5487
20:07:03|0.5493
20:07:03|0.5498
20:07:04|0.5496
20:07:06|0.5496
20:07:06|0.5496
20:07:07|0.5495
20:07:08|0.5496
20:07:09|0.5495
20:07:10|0.5495
20:07:11|0.5495
20:07:12|0.5493
20:07:14|0.5493
20:07:15|0.549
20:07:17|0.5491
20:07:18|0.5491
20:07:19|0.5491
20:07:20|0.5495
20:07:21|0.5493
20:07:22|0.5493
20:07:24|0.5493
20:07:24|0.5493
20:07:25|0.5493
20:07:26|0.5493
20:07:27|0.5493
20:07:28|0.5493
20:07:29|0.5487
20:07:31|0.5487
20:07:31|0.5493
20:07:33|0.5493
20:07:33|0.5493
20:07:35|0.5491
20:07:35|0.5491
20:07:36|0.5494
20:07:37|0.5493
20:07:38|0.5493
20:07:39|0.5491
20:07:40|0.5491
20:07:41|0.5489
20:07:44|0.5491
20:07:45|0.5491
20:07:45|0.5491
20:07:47|0.5486
20:07:47|0.5482
20:07:48|0.5482
20:07:50|0.5485
20:07:50|0.5487
20:07:51|0.5483
20:07:52|0.5486
20:07:54|0.5483
20:07:55|0.5482
20:07:56|0.5483
20:07:57|0.5483
20:07:58|0.5483
20:07:58|0.5483
20:07:59|0.5483
20:08:00|0.5483
20:08:01|0.5483
20:08:02|0.5483
20:08:04|0.5483
20:08:04|0.5483
20:08:05|0.5483
20:08:06|0.5483
20:08:07|0.5483
20:08:08|0.5488
20:08:09|0.5488
20:08:11|0.5487
20:08:11|0.5484
20:08:12|0.5489
20:08:13|0.5489
20:08:15|0.5489
20:08:16|0.5488
20:08:17|0.5484
20:08:18|0.5484
20:08:19|0.5484
20:08:20|0.5485
20:08:22|0.5483
20:08:22|0.5483
20:08:24|0.5483
20:08:25|0.5479
20:08:26|0.5481
20:08:27|0.5481
20:08:28|0.5479
20:08:29|0.5479
20:08:30|0.5481
20:08:30|0.5481
20:08:31|0.5481
20:08:32|0.5481
20:08:33|0.5481
20:08:34|0.548
20:08:35|0.548
20:08:37|0.548
20:08:38|0.5471
20:08:38|0.5471
20:08:40|0.5471
20:08:40|0.5471
20:08:42|0.5471
20:08:42|0.547
20:08:44|0.5469
20:08:45|0.5469
20:08:45|0.5468
20:08:46|0.547
20:08:48|0.5467
20:08:48|0.5471
20:08:49|0.5475
20:08:51|0.5475
20:08:52|0.5474
20:08:52|0.5474
20:08:53|0.5471
20:08:55|0.5471
20:08:56|0.5471
20:08:56|0.5474
20:08:57|0.5479
20:08:58|0.5479
20:09:00|0.5479
20:09:01|0.548
20:09:02|0.5481
20:09:02|0.5481
20:09:03|0.5481
20:09:04|0.5483
20:09:05|0.5483
20:09:07|0.5487
20:09:07|0.5487
20:09:08|0.5488
20:09:09|0.5491
20:09:10|0.5491
20:09:11|0.5493
20:09:12|0.5493
20:09:13|0.5493
20:09:14|0.5493
20:09:15|0.5493
20:09:18|0.5493
20:09:18|0.5493
20:09:19|0.5493
20:09:21|0.5492
20:09:22|0.5492
20:09:23|0.5488
20:09:24|0.5484
20:09:25|0.5484
20:09:26|0.5484
20:09:27|0.5484
20:09:28|0.5484
20:09:29|0.5487
20:09:30|0.5487
20:09:31|0.5487
20:09:32|0.549
20:09:33|0.549
20:09:34|0.549
20:09:35|0.5486
20:09:36|0.5486
20:09:37|0.5486
20:09:38|0.5486
20:09:39|0.5491
20:09:40|0.549
20:09:41|0.549
20:09:42|0.549
20:09:43|0.549
20:09:44|0.5489
20:09:45|0.5489
20:09:46|0.5494
20:09:47|0.5494
20:09:48|0.5494
20:09:49|0.5494
20:09:50|0.5493
20:09:51|0.5493
20:09:52|0.5493
20:09:53|0.5495
20:09:54|0.5495
20:09:55|0.5495
20:09:56|0.5495
20:09:57|0.5495
20:09:58|0.5495
20:09:59|0.5495
20:10:00|0.5495
20:10:01|0.5495
20:10:02|0.5495
20:10:03|0.5495
20:10:04|0.5499
20:10:05|0.5501
20:10:06|0.5501
20:10:07|0.5503
20:10:08|0.5503
20:10:09|0.5503
20:10:10|0.5503
20:10:11|0.5503
20:10:12|0.5503
20:10:13|0.5503
20:10:14|0.5503
20:10:15|0.5505
20:10:16|0.5505
20:10:17|0.5505
20:10:19|0.5505
20:10:20|0.5505
20:10:21|0.5505
20:10:22|0.5505
20:10:23|0.5505
20:10:24|0.5508
20:10:25|0.5508
20:10:27|0.5508
20:10:27|0.5508
20:10:29|0.5506
20:10:29|0.5506
20:10:31|0.5495
20:10:32|0.5495
20:10:33|0.5495
20:10:33|0.5495
20:10:35|0.5499
20:10:36|0.5499
20:10:36|0.5499
20:10:38|0.5502
20:10:38|0.5502
20:10:40|0.5502
20:10:41|0.5502
20:10:42|0.5507
20:10:43|0.5506
20:10:44|0.5506
20:10:44|0.5506
20:10:45|0.5506
20:10:47|0.5506
20:10:47|0.5504
20:10:49|0.5505
20:10:50|0.5505
20:10:51|0.5506
20:10:52|0.5506
20:10:53|0.5506
20:10:54|0.5506
20:10:54|0.5506
20:10:56|0.5506
20:10:58|0.5501
20:10:58|0.5501
20:10:59|0.5501
20:11:01|0.5505
20:11:02|0.5505
20:11:03|0.5505
20:11:03|0.5499
20:11:04|0.5499
20:11:05|0.5497
20:11:06|0.5497
20:11:07|0.5497
20:11:08|0.5504
20:11:09|0.5504
20:11:10|0.5504
20:11:11|0.5503
20:11:12|0.5499
20:11:13|0.5499
20:11:14|0.5499
20:11:15|0.5499
20:11:16|0.5499
20:11:17|0.55
20:11:18|0.55
20:11:20|0.55
20:11:22|0.5499
20:11:23|0.5499
20:11:24|0.5499
20:11:25|0.5499
20:11:26|0.5499
20:11:27|0.5499
20:11:28|0.5499
20:11:29|0.5499
20:11:30|0.5499
20:11:31|0.5499
20:11:32|0.5499
20:11:33|0.5501
20:11:34|0.5501
20:11:35|0.5501
20:11:36|0.5501
20:11:37|0.55
20:11:38|0.55
20:11:39|0.55
20:11:40|0.55
20:11:41|0.5503
20:11:42|0.5503
20:11:43|0.5503
20:11:45|0.5502
20:11:45|0.5502
20:11:46|0.55
20:11:48|0.55
20:11:48|0.5503
20:11:49|0.5503
20:11:51|0.5498
20:11:51|0.5498
20:11:52|0.5498
20:11:53|0.5498
20:11:54|0.5499
20:11:55|0.5499
20:11:56|0.55
20:11:57|0.55
20:11:59|0.5498
20:11:59|0.55
20:12:00|0.55
20:12:01|0.5497
20:12:02|0.5497
20:12:03|0.5503
20:12:04|0.5501
20:12:05|0.5501
20:12:06|0.5501
20:12:07|0.5504
20:12:08|0.5507
20:12:09|0.5508
20:12:10|0.5508
20:12:11|0.5508
20:12:13|0.5506
20:12:13|0.551
20:12:14|0.551
20:12:15|0.551
20:12:16|0.551
20:12:17|0.5507
20:12:18|0.5508
20:12:20|0.5506
20:12:22|0.5506
20:12:23|0.5503
20:12:24|0.5502
20:12:25|0.5502
20:12:26|0.5503
20:12:27|0.5503
20:12:28|0.5503
20:12:29|0.5505
20:12:30|0.5502
20:12:31|0.5502
20:12:32|0.5502
20:12:33|0.5505
20:12:34|0.5505
20:12:35|0.5505
20:12:36|0.5505
20:12:37|0.5506
20:12:38|0.5506
20:12:39|0.5506
20:12:40|0.5504
20:12:41|0.5504
20:12:42|0.5506
20:12:43|0.5506
20:12:44|0.5507
20:12:45|0.5507
20:12:46|0.5507
20:12:47|0.5507
20:12:48|0.5507
20:12:49|0.5509
20:12:50|0.5509
20:12:51|0.5509
20:12:52|0.551
20:12:53|0.5509
20:12:54|0.5509
20:12:55|0.5509
20:12:56|0.5509
20:12:57|0.5509
20:12:58|0.5516
20:12:59|0.5516
20:13:00|0.5519
20:13:01|0.5522
20:13:02|0.5519
20:13:03|0.5519
20:13:04|0.5526
20:13:05|0.5526
20:13:06|0.5526
20:13:07|0.5526
20:13:08|0.5526
20:13:09|0.5527
20:13:10|0.5525
20:13:11|0.5525
20:13:12|0.5525
20:13:13|0.5519
20:13:14|0.552
20:13:15|0.5523
20:13:16|0.5522
20:13:17|0.5522
20:13:18|0.5525
20:13:19|0.5525
20:13:21|0.5526
20:13:22|0.5526
20:13:24|0.553
20:13:25|0.5531
20:13:26|0.5533
20:13:26|0.5535
20:13:29|0.5536
20:13:29|0.5535
20:13:31|0.5535
20:13:32|0.5541
20:13:33|0.5544
20:13:34|0.5541
20:13:34|0.5545
20:13:36|0.5546
20:13:38|0.5544
20:13:38|0.5549
20:13:39|0.5544
20:13:41|0.5546
20:13:41|0.5547
20:13:42|0.5543
20:13:43|0.5544
20:13:45|0.5546
20:13:46|0.5547
20:13:46|0.5546
20:13:47|0.5556
20:13:49|0.5558
20:13:49|0.5558
20:13:50|0.5556
20:13:52|0.5561
20:13:53|0.5561
20:13:53|0.556
20:13:54|0.5561
20:13:55|0.5562
20:13:56|0.5563
20:13:58|0.5567
20:13:59|0.5567
20:14:00|0.5563
20:14:00|0.5559
20:14:02|0.5564
20:14:03|0.5564
20:14:03|0.5562
20:14:05|0.5562
20:14:05|0.5564
20:14:06|0.5564
20:14:08|0.5553
20:14:08|0.5559
20:14:09|0.5558
20:14:10|0.5558
20:14:12|0.5556
20:14:12|0.5556
20:14:14|0.5556
20:14:14|0.5556
20:14:15|0.5557
20:14:16|0.5557
20:14:17|0.5557
20:14:18|0.5554
20:14:19|0.5556
20:14:20|0.5557
20:14:22|0.5558
20:14:23|0.5557
20:14:24|0.5558
20:14:25|0.5559
20:14:26|0.5561
20:14:27|0.5561
20:14:29|0.5563
20:14:30|0.5561
20:14:30|0.5558
20:14:31|0.5563
20:14:33|0.5561
20:14:33|0.556
20:14:34|0.5556
20:14:36|0.5556
20:14:37|0.5559
20:14:37|0.5559
20:14:39|0.5559
20:14:39|0.5557
20:14:41|0.5557
20:14:43|0.5559
20:14:44|0.5558
20:14:44|0.5558
20:14:46|0.5558
20:14:47|0.5557
20:14:47|0.5556
20:14:49|0.5559
20:14:50|0.5559
20:14:50|0.5556
20:14:52|0.5556
20:14:53|0.5556
20:14:53|0.5558
20:14:54|0.5558
20:14:56|0.5556
20:14:56|0.5557
20:14:57|0.5557
20:14:58|0.5554
20:14:59|0.5554
20:15:01|0.5551
20:15:02|0.5549
20:15:03|0.554
20:15:04|0.5541
20:15:05|0.5544
20:15:06|0.554
20:15:07|0.554
20:15:08|0.554
20:15:09|0.5535
20:15:10|0.5535
20:15:11|0.5529
20:15:12|0.5529
20:15:13|0.553
20:15:14|0.553
20:15:15|0.5533
20:15:16|0.5532
20:15:17|0.5533
20:15:18|0.5534
20:15:19|0.5534
20:15:20|0.553
20:15:21|0.5531
20:15:22|0.5531
20:15:24|0.5531
20:15:25|0.5534
20:15:26|0.554
20:15:26|0.554
20:15:28|0.554
20:15:28|0.554
20:15:29|0.554
20:15:31|0.5538
20:15:32|0.5538
20:15:32|0.5538
20:15:33|0.5539
20:15:35|0.5539
20:15:36|0.5538
20:15:37|0.5538
20:15:38|0.5538
20:15:39|0.5538
20:15:40|0.5539
20:15:41|0.554
20:15:41|0.554
20:15:43|0.5539
20:15:44|0.5539
20:15:45|0.5539
20:15:46|0.5541
20:15:47|0.5541
20:15:48|0.5541
20:15:49|0.5542
20:15:50|0.5542
20:15:51|0.5542
20:15:52|0.5545
20:15:53|0.5545
20:15:54|0.555
20:15:55|0.555
20:15:56|0.5555
20:15:57|0.5559
20:15:58|0.5559
20:15:59|0.5559
20:16:00|0.5557
20:16:01|0.5555
20:16:02|0.5555
20:16:03|0.5555
20:16:04|0.5554
20:16:05|0.5549
20:16:06|0.5547
20:16:07|0.5552
20:16:08|0.5553
20:16:09|0.5551
20:16:10|0.5551
20:16:11|0.5551
20:16:12|0.5549
20:16:13|0.5549
20:16:14|0.5549
20:16:15|0.5544
20:16:16|0.5542
20:16:17|0.555
20:16:18|0.555
20:16:19|0.555
20:16:20|0.555
20:16:21|0.5549
20:16:22|0.5545
20:16:24|0.5535
20:16:25|0.5535
20:16:26|0.5535
20:16:27|0.5535
20:16:29|0.5526
20:16:30|0.5526
20:16:31|0.5526
20:16:32|0.5527
20:16:33|0.5527
20:16:34|0.5528
20:16:35|0.5528
20:16:36|0.5528
20:16:37|0.5528
20:16:38|0.5528
20:16:39|0.5528
20:16:40|0.5529
20:16:41|0.5528
20:16:42|0.5528
20:16:43|0.5528
20:16:44|0.5531
20:16:45|0.5531
20:16:46|0.5531
20:16:47|0.5531
20:16:48|0.5532
20:16:49|0.5532
20:16:50|0.5532
20:16:51|0.5532
20:16:52|0.5533
20:16:53|0.553
20:16:54|0.5532
20:16:55|0.5532
20:16:56|0.5531
20:16:57|0.553
20:16:58|0.553
20:16:59|0.553
20:17:00|0.553
20:17:01|0.5527
20:17:02|0.552
20:17:03|0.5515
20:17:04|0.5513
20:17:05|0.5513
20:17:06|0.5513
20:17:07|0.5513
20:17:08|0.5512
20:17:09|0.5514
20:17:10|0.5517
20:17:11|0.5517
20:17:12|0.5519
20:17:13|0.5518
20:17:14|0.5519
20:17:15|0.5519
20:17:16|0.5518
20:17:17|0.5522
20:17:18|0.5522
20:17:19|0.5519
20:17:20|0.5519
20:17:21|0.5518
20:17:22|0.5518
20:17:23|0.5518
20:17:24|0.5518
20:17:26|0.5518
20:17:27|0.5517
20:17:28|0.5515
20:17:29|0.5515
20:17:31|0.5515
20:17:32|0.5518
20:17:32|0.5518
20:17:34|0.5522
20:17:35|0.5522
20:17:36|0.5522
20:17:37|0.5526
20:17:37|0.5526
20:17:39|0.5522
20:17:40|0.5522
20:17:41|0.5524
20:17:43|0.5524
20:17:44|0.5524
20:17:45|0.5522
20:17:46|0.5522
20:17:47|0.5524
20:17:48|0.5524
20:17:49|0.5524
20:17:50|0.5524
20:17:51|0.5524
20:17:51|0.5524
20:17:52|0.5524
20:17:54|0.5524
20:17:54|0.5526
20:17:55|0.5526
20:17:57|0.5526
20:17:58|0.5525
20:17:59|0.5525
20:18:00|0.5525
20:18:01|0.5516
20:18:02|0.5514
20:18:03|0.5524
20:18:04|0.5524
20:18:05|0.5524
20:18:06|0.5534
20:18:07|0.5544
20:18:07|0.5544
20:18:08|0.5549
20:18:10|0.5554
20:18:11|0.5549
20:18:12|0.5551
20:18:12|0.5548
20:18:13|0.5547
20:18:14|0.5546
20:18:16|0.5542
20:18:17|0.5543
20:18:18|0.5543
20:18:19|0.554
20:18:20|0.5536
20:18:20|0.5539
20:18:22|0.5539
20:18:23|0.5541
20:18:24|0.5541
20:18:24|0.5541
20:18:27|0.5542
20:18:28|0.5543
20:18:28|0.5543
20:18:30|0.5544
20:18:31|0.5544
20:18:32|0.5544
20:18:33|0.5542
20:18:33|0.5543
20:18:34|0.5542
20:18:36|0.554
20:18:37|0.5544
20:18:38|0.5544
20:18:38|0.5546
20:18:40|0.5546
20:18:41|0.5546
20:18:42|0.5546
20:18:42|0.5544
20:18:44|0.5544
20:18:45|0.5544
20:18:46|0.5546
20:18:47|0.5546
20:18:48|0.5546
20:18:48|0.5546
20:18:50|0.5546
20:18:51|0.5547
20:18:52|0.5547
20:18:53|0.5547
20:18:53|0.5553
20:18:55|0.5549
20:18:56|0.5551
20:18:57|0.554
20:18:58|0.554
20:18:59|0.554
20:19:00|0.5544
20:19:00|0.5544
20:19:02|0.5544
20:19:03|0.5544
20:19:04|0.5542
20:19:05|0.5542
20:19:06|0.5539
20:19:07|0.5539
20:19:08|0.5539
20:19:09|0.5543
20:19:10|0.5553
20:19:11|0.5556
20:19:12|0.5552
20:19:13|0.5552
20:19:14|0.5552
20:19:15|0.5552
20:19:16|0.5552
20:19:17|0.5548
20:19:18|0.5545
20:19:19|0.5545
20:19:20|0.5545
20:19:21|0.5545
20:19:22|0.5546
20:19:23|0.5546
20:19:24|0.5546
20:19:25|0.5546
20:19:26|0.5546
20:19:28|0.555
20:19:29|0.555
20:19:30|0.5552
20:19:31|0.5552
20:19:32|0.5552
20:19:33|0.5552
20:19:33|0.5552
20:19:35|0.5552
20:19:35|0.5545
20:19:36|0.5545
20:19:38|0.5551
20:19:39|0.5551
20:19:40|0.555
20:19:41|0.555
20:19:41|0.555
20:19:43|0.555
20:19:44|0.555
20:19:45|0.5555
20:19:45|0.5555
20:19:47|0.5556
20:19:47|0.5558
20:19:49|0.5555
20:19:50|0.5557
20:19:51|0.5559
20:19:52|0.5557
20:19:52|0.5558
20:19:53|0.5555
20:19:56|0.556
20:19:56|0.5557
20:19:57|0.5551
20:19:58|0.556
20:19:59|0.5563
20:20:00|0.5568
20:20:01|0.5567
20:20:02|0.5564
20:20:03|0.5565
20:20:04|0.5564
20:20:05|0.5567
20:20:07|0.5565
20:20:08|0.5565
20:20:08|0.5565
20:20:09|0.5563
20:20:10|0.5563
20:20:11|0.5579
20:20:12|0.5587
20:20:13|0.5579
20:20:14|0.5579
20:20:15|0.5577
20:20:16|0.558
20:20:17|0.558
20:20:19|0.558
20:20:19|0.558
20:20:20|0.5583
20:20:22|0.559
20:20:22|0.5582
20:20:24|0.5583
20:20:25|0.5584
20:20:25|0.5584
20:20:26|0.5584
20:20:27|0.5584
20:20:29|0.5586
20:20:30|0.5584
20:20:31|0.5576
20:20:32|0.5583
20:20:33|0.5585
20:20:34|0.5586
20:20:35|0.5586
20:20:36|0.5585
20:20:37|0.5588
20:20:38|0.5588
20:20:39|0.5589
20:20:40|0.5589
20:20:41|0.5586
20:20:42|0.559
20:20:43|0.559
20:20:44|0.559
20:20:45|0.5586
20:20:46|0.5592
20:20:47|0.5595
20:20:48|0.5591
20:20:50|0.5595
20:20:51|0.5591
20:20:52|0.5591
20:20:53|0.5589
20:20:54|0.5583
20:20:55|0.5586
20:20:55|0.5587
20:20:56|0.5587
20:20:58|0.5581
20:20:58|0.5585
20:20:59|0.5581
20:21:01|0.5579
20:21:01|0.558
20:21:02|0.5578
20:21:04|0.558
20:21:05|0.5579
20:21:06|0.5581
20:21:06|0.558
20:21:07|0.5586
20:21:08|0.5583
20:21:10|0.5592
20:21:11|0.561
20:21:12|0.5614
20:21:12|0.5607
20:21:14|0.5607
20:21:14|0.5605
20:21:16|0.5618
20:21:17|0.5614
20:21:18|0.5613
20:21:19|0.5614
20:21:20|0.5612
20:21:21|0.562
20:21:22|0.5624
20:21:23|0.5621
20:21:24|0.5624
20:21:25|0.5621
20:21:26|0.5621
20:21:27|0.562
20:21:28|0.5624
20:21:30|0.563
20:21:30|0.5632
20:21:32|0.5628
20:21:33|0.5635
20:21:34|0.563
20:21:35|0.5635
20:21:36|0.563
20:21:37|0.5632
20:21:38|0.5628
20:21:39|0.5633
20:21:40|0.5637
20:21:41|0.5643
20:21:43|0.564
20:21:44|0.5643
20:21:45|0.5643
20:21:45|0.5648
20:21:46|0.5642
20:21:48|0.5642
20:21:48|0.564
20:21:49|0.5638
20:21:50|0.564
20:21:52|0.5638
20:21:53|0.5638
20:21:54|0.5639
20:21:55|0.5644
20:21:56|0.5644
20:21:57|0.5641
20:21:58|0.5641
20:21:58|0.5639
20:22:00|0.5643
20:22:01|0.5641
20:22:02|0.5646
20:22:03|0.5646
20:22:04|0.5635
20:22:05|0.5635
20:22:06|0.5638
20:22:07|0.5633
20:22:08|0.5637
20:22:09|0.562
20:22:10|0.5606
20:22:11|0.5611
20:22:12|0.561
20:22:13|0.5611
20:22:14|0.5608
20:22:15|0.5611
20:22:16|0.5614
20:22:17|0.5614
20:22:19|0.5613
20:22:19|0.5604
20:22:20|0.5611
20:22:21|0.5619
20:22:22|0.5619
20:22:24|0.5616
20:22:24|0.5625
20:22:25|0.5624
20:22:26|0.562
20:22:27|0.562
20:22:28|0.562
20:22:30|0.5619
20:22:31|0.5626
20:22:32|0.5627
20:22:32|0.5625
20:22:34|0.5626
20:22:35|0.5627
20:22:36|0.5627
20:22:37|0.5624
20:22:38|0.5624
20:22:39|0.562
20:22:40|0.5621
20:22:41|0.5616
20:22:42|0.5621
20:22:43|0.5624
20:22:44|0.5617
20:22:45|0.5621
20:22:46|0.5621
20:22:47|0.5621
20:22:48|0.5624
20:22:49|0.5621
20:22:50|0.5621
20:22:51|0.5624
20:22:52|0.5624
20:22:53|0.5623
20:22:54|0.5623
20:22:55|0.5616
20:22:56|0.5614
20:22:57|0.5614
20:22:58|0.5616
20:22:59|0.5618
20:23:00|0.5618
20:23:01|0.5618
20:23:02|0.5615
20:23:03|0.56
20:23:04|0.56
20:23:05|0.559
20:23:06|0.5573
20:23:07|0.5575
20:23:08|0.5565
20:23:09|0.5562
20:23:10|0.5556
20:23:11|0.5556
20:23:12|0.5559
20:23:13|0.5551
20:23:14|0.5551
20:23:15|0.5556
20:23:17|0.5556
20:23:17|0.5548
20:23:18|0.5547
20:23:19|0.5546
20:23:21|0.5545
20:23:22|0.5544
20:23:23|0.5544
20:23:23|0.5545
20:23:24|0.5545
20:23:25|0.5551
20:23:26|0.5555
20:23:28|0.5558
20:23:28|0.5555
20:23:29|0.5556
20:23:31|0.5554
20:23:32|0.5554
20:23:34|0.556
20:23:35|0.556
20:23:36|0.5557
20:23:36|0.5559
20:23:38|0.5563
20:23:38|0.5566
20:23:40|0.5564
20:23:41|0.5568
20:23:42|0.5568
20:23:43|0.557
20:23:44|0.5571
20:23:45|0.5572
20:23:45|0.5573
20:23:47|0.557
20:23:48|0.557
20:23:49|0.557
20:23:49|0.557
20:23:51|0.557
20:23:52|0.557
20:23:52|0.557
20:23:54|0.5572
20:23:55|0.558
20:23:56|0.558
20:23:57|0.5582
20:23:58|0.5577
20:23:59|0.5574
20:24:00|0.5574
20:24:01|0.5572
20:24:02|0.5596
20:24:03|0.5604
20:24:04|0.5593
20:24:05|0.5593
20:24:06|0.558
20:24:07|0.5587
20:24:08|0.5585
20:24:09|0.5593
20:24:10|0.5598
20:24:11|0.5597
20:24:12|0.5596
20:24:13|0.5596
20:24:14|0.5593
20:24:15|0.5596
20:24:16|0.5595
20:24:17|0.5598
20:24:18|0.5593
20:24:19|0.559
20:24:20|0.5587
20:24:21|0.5588
20:24:22|0.5586
20:24:24|0.5582
20:24:25|0.5591
20:24:25|0.5592
20:24:27|0.5594
20:24:27|0.5597
20:24:28|0.5584
20:24:30|0.5585
20:24:30|0.5583
20:24:32|0.5585
20:24:34|0.5577
20:24:35|0.5578
20:24:36|0.558
20:24:37|0.5578
20:24:38|0.5578
20:24:38|0.5578
20:24:40|0.5581
20:24:41|0.5581
20:24:42|0.5583
20:24:43|0.5583
20:24:44|0.5584
20:24:44|0.5585
20:24:46|0.5582
20:24:47|0.5578
20:24:47|0.5576
20:24:49|0.5576
20:24:49|0.5576
20:24:51|0.5577
20:24:52|0.5577
20:24:53|0.558
20:24:54|0.558
20:24:55|0.558
20:24:56|0.5581
20:24:57|0.5579
20:24:58|0.5579
20:24:59|0.5579
20:25:00|0.5579
20:25:01|0.5587
20:25:02|0.5586
20:25:03|0.5583
20:25:04|0.5583
20:25:05|0.5583
20:25:06|0.5583
20:25:07|0.558
20:25:08|0.5578
20:25:09|0.5578
20:25:10|0.5578
20:25:11|0.5578
20:25:12|0.558
20:25:13|0.5582
20:25:14|0.5582
20:25:15|0.5584
20:25:16|0.5584
20:25:17|0.5584
20:25:18|0.5583
20:25:19|0.5589
20:25:20|0.5595
20:25:21|0.5592
20:25:22|0.5592
20:25:23|0.5588
20:25:24|0.5584
20:25:25|0.5584
20:25:26|0.5587
20:25:27|0.5589
20:25:28|0.5582
20:25:29|0.5588
20:25:30|0.5591
20:25:31|0.5591
20:25:32|0.5591
20:25:33|0.559
20:25:34|0.5595
20:25:35|0.5595
20:25:36|0.5613
20:25:37|0.5616
20:25:38|0.5614
20:25:39|0.5613
20:25:41|0.5612
20:25:42|0.561
20:25:43|0.561
20:25:44|0.5604
20:25:45|0.5606
20:25:45|0.5589
20:25:47|0.5594
20:25:48|0.5594
20:25:49|0.5593
20:25:50|0.5592
20:25:51|0.5592
20:25:52|0.5592
20:25:53|0.5594
20:25:54|0.5594
20:25:55|0.5595
20:25:56|0.5595
20:25:57|0.5595
20:25:58|0.5595
20:25:59|0.5595
20:25:59|0.5592
20:26:01|0.5592
20:26:02|0.5592
20:26:03|0.5592
20:26:04|0.5587
20:26:05|0.5586
20:26:06|0.5587
20:26:07|0.5587
20:26:08|0.5587
20:26:09|0.5594
20:26:10|0.5598
20:26:11|0.5598
20:26:12|0.5599
20:26:13|0.5599
20:26:14|0.5598
20:26:15|0.5597
20:26:16|0.5596
20:26:17|0.559
20:26:18|0.559
20:26:19|0.5597
20:26:20|0.5596
20:26:21|0.5596
20:26:22|0.5596
20:26:23|0.5601
20:26:24|0.5601
20:26:25|0.5599
20:26:26|0.5599
20:26:27|0.56
20:26:28|0.5598
20:26:29|0.5598
20:26:30|0.5595
20:26:31|0.5595
20:26:32|0.5595
20:26:33|0.56
20:26:35|0.5594
20:26:35|0.5596
20:26:37|0.5596
20:26:37|0.5599
20:26:39|0.5602
20:26:40|0.5602
20:26:41|0.5602
20:26:42|0.5602
20:26:43|0.5602
20:26:44|0.5602
20:26:45|0.5602
20:26:46|0.5602
20:26:48|0.5599
20:26:48|0.5597
20:26:49|0.5599
20:26:50|0.5596
20:26:51|0.5596
20:26:52|0.56
20:26:54|0.56
20:26:54|0.5596
20:26:55|0.5606
20:26:56|0.5603
20:26:57|0.5603
20:26:58|0.5603
20:26:59|0.5602
20:27:00|0.5602
20:27:02|0.5602
20:27:02|0.5606
20:27:03|0.5616
20:27:05|0.5616
20:27:06|0.5609
20:27:06|0.5608
20:27:07|0.5608
20:27:08|0.5599
20:27:10|0.5606
20:27:10|0.5606
20:27:12|0.5603
20:27:13|0.5607
20:27:14|0.5607
20:27:14|0.5607
20:27:15|0.5607
20:27:17|0.5602
20:27:17|0.5602
20:27:18|0.5601
20:27:19|0.56
20:27:20|0.5601
20:27:22|0.56
20:27:23|0.5603
20:27:24|0.5603
20:27:25|0.5603
20:27:26|0.5601
20:27:27|0.5594
20:27:28|0.5596
20:27:29|0.5594
20:27:30|0.559
20:27:31|0.5595
20:27:32|0.5596
20:27:33|0.5596
20:27:34|0.5596
20:27:36|0.5591
20:27:37|0.5593
20:27:38|0.5585
20:27:39|0.5588
20:27:40|0.5588
20:27:41|0.5588
20:27:43|0.5583
20:27:44|0.5576
20:27:44|0.5576
20:27:46|0.5576
20:27:46|0.5579
20:27:47|0.5579
20:27:49|0.5578
20:27:50|0.5578
20:27:51|0.5581
20:27:51|0.558
20:27:52|0.558
20:27:54|0.5579
20:27:55|0.5579
20:27:56|0.5583
20:27:58|0.5587
20:27:59|0.5588
20:28:00|0.5588
20:28:01|0.5585
20:28:01|0.5585
20:28:03|0.5586
20:28:04|0.5588
20:28:05|0.5587
20:28:06|0.5587
20:28:07|0.559
20:28:08|0.5594
20:28:09|0.559
20:28:09|0.559
20:28:10|0.5591
20:28:11|0.5589
20:28:13|0.5593
20:28:14|0.5593
20:28:14|0.5591
20:28:16|0.5591
20:28:16|0.5591
20:28:17|0.5591
20:28:19|0.5593
20:28:19|0.5592
20:28:21|0.5592
20:28:22|0.5594
20:28:22|0.5594
20:28:23|0.5594
20:28:25|0.5594
20:28:26|0.5591
20:28:26|0.5593
20:28:27|0.5592
20:28:28|0.5592
20:28:29|0.5592
20:28:31|0.5591
20:28:32|0.5591
20:28:32|0.5591
20:28:34|0.5591
20:28:35|0.5593
20:28:36|0.5593
20:28:37|0.559
20:28:39|0.559
20:28:40|0.559
20:28:41|0.559
20:28:41|0.559
20:28:42|0.559
20:28:43|0.559
20:28:44|0.5585
20:28:46|0.5583
20:28:47|0.5583
20:28:48|0.5583
20:28:49|0.5584
20:28:50|0.5585
20:28:51|0.5585
20:28:52|0.5587
20:28:53|0.5585
20:28:54|0.5585
20:28:55|0.5585
20:28:56|0.5585
20:28:57|0.5585
20:28:59|0.5585
20:29:00|0.5591
20:29:00|0.5591
20:29:01|0.5591
20:29:02|0.5591
20:29:03|0.5591
20:29:04|0.559
20:29:05|0.5593
20:29:07|0.5593
20:29:08|0.5595
20:29:09|0.5594
20:29:09|0.5594
20:29:10|0.5591
20:29:12|0.5591
20:29:13|0.5591
20:29:13|0.5594
20:29:15|0.5594
20:29:16|0.5593
20:29:17|0.5591
20:29:18|0.5591
20:29:19|0.5591
20:29:20|0.5591
20:29:21|0.5582
20:29:22|0.5585
20:29:23|0.5582
20:29:24|0.5585
20:29:24|0.5591
20:29:26|0.5588
20:29:27|0.5573
20:29:28|0.5571
20:29:29|0.5572
20:29:30|0.5572
20:29:30|0.5572
20:29:32|0.5569
20:29:32|0.5569
20:29:33|0.5572
20:29:35|0.5572
20:29:35|0.5566
20:29:38|0.557
20:29:39|0.557
20:29:40|0.557
20:29:41|0.557
20:29:42|0.557
20:29:42|0.5568
20:29:43|0.5568
20:29:45|0.5569
20:29:46|0.5569
20:29:47|0.5569
20:29:49|0.5577
20:29:49|0.5577
20:29:50|0.5577
20:29:52|0.5577
20:29:53|0.5577
20:29:54|0.5577
20:29:55|0.5577
20:29:55|0.5573
20:29:57|0.5575
20:29:57|0.5575
20:29:58|0.5577
20:30:00|0.5579
20:30:00|0.5577
20:30:02|0.5577
20:30:03|0.5577
20:30:04|0.5576
20:30:05|0.5569
20:30:05|0.5569
20:30:06|0.5571
20:30:07|0.5583
20:30:09|0.5582
20:30:10|0.5582
20:30:11|0.5583
20:30:12|0.5583
20:30:12|0.5582
20:30:14|0.5583
20:30:15|0.5594
20:30:16|0.5605
20:30:17|0.5603
20:30:18|0.5608
20:30:19|0.5606
20:30:20|0.5606
20:30:21|0.5598
20:30:22|0.5586
20:30:23|0.5583
20:30:24|0.5581
20:30:26|0.558
20:30:26|0.5579
20:30:28|0.5577
20:30:28|0.5578
20:30:29|0.5571
20:30:31|0.5571
20:30:31|0.5567
20:30:33|0.5577
20:30:34|0.5569
20:30:35|0.5568
20:30:36|0.5567
20:30:37|0.5569
20:30:37|0.5571
20:30:40|0.5572
20:30:40|0.5573
20:30:42|0.5575
20:30:42|0.5575
20:30:44|0.5577
20:30:44|0.558
20:30:46|0.5581
20:30:46|0.5578
20:30:47|0.5579
20:30:49|0.5579
20:30:49|0.5582
20:30:50|0.5582
20:30:52|0.5582
20:30:53|0.5578
20:30:53|0.5578
20:30:54|0.5583
20:30:56|0.5585
20:30:56|0.5582
20:30:57|0.5584
20:30:58|0.5585
20:31:00|0.5585
20:31:01|0.5585
20:31:02|0.5587
20:31:03|0.5587
20:31:04|0.5587
20:31:04|0.5592
20:31:06|0.559
20:31:07|0.5591
20:31:07|0.5591
20:31:09|0.5591
20:31:09|0.5594
20:31:11|0.5594
20:31:12|0.5592
20:31:12|0.5593
20:31:14|0.5593
20:31:15|0.5597
20:31:16|0.5601
20:31:17|0.56
20:31:18|0.56
20:31:19|0.5601
20:31:20|0.5601
20:31:21|0.5596
20:31:22|0.56
20:31:23|0.5597
20:31:24|0.5603
20:31:25|0.56
20:31:26|0.5599
20:31:28|0.56
20:31:28|0.5603
20:31:29|0.5603
20:31:30|0.5603
20:31:31|0.5603
20:31:32|0.5604
20:31:33|0.5603
20:31:35|0.5608
20:31:35|0.5608
20:31:36|0.5609
20:31:37|0.5608
20:31:39|0.5608
20:31:40|0.5606
20:31:42|0.5605
20:31:42|0.5609
20:31:44|0.5609
20:31:44|0.5609
20:31:45|0.5609
20:31:46|0.5609
20:31:47|0.5605
20:31:48|0.561
20:31:49|0.5614
20:31:50|0.5614
20:31:51|0.5606
20:31:53|0.5609
20:31:53|0.5609
20:31:55|0.5609
20:31:56|0.5608
20:31:57|0.5608
20:31:58|0.5607
20:31:59|0.5614
20:32:00|0.5607
20:32:01|0.5607
20:32:02|0.5607
20:32:03|0.5622
20:32:04|0.5618
20:32:05|0.5618
20:32:06|0.5618
20:32:07|0.5621
20:32:08|0.5617
20:32:09|0.5617
20:32:10|0.5611
20:32:11|0.5613
20:32:12|0.5615
20:32:13|0.5616
20:32:14|0.5616
20:32:15|0.5616
20:32:17|0.5616
20:32:17|0.5613
20:32:18|0.561
20:32:19|0.5606
20:32:20|0.5604
20:32:22|0.5606
20:32:22|0.5603
20:32:23|0.561
20:32:24|0.5601
20:32:26|0.5603
20:32:26|0.5603
20:32:27|0.5603
20:32:28|0.5605
20:32:29|0.5604
20:32:30|0.5604
20:32:31|0.5604
20:32:32|0.5613
20:32:33|0.5619
20:32:34|0.5618
20:32:35|0.562
20:32:36|0.562
20:32:37|0.562
20:32:38|0.5619
20:32:39|0.5619
20:32:41|0.5614
20:32:42|0.5614
20:32:43|0.5614
20:32:44|0.5614
20:32:45|0.5614
20:32:46|0.5614
20:32:47|0.5613
20:32:48|0.5612
20:32:49|0.5612
20:32:50|0.5614
20:32:51|0.5611
20:32:52|0.5611
20:32:53|0.5611
20:32:54|0.5611
20:32:55|0.5614
20:32:56|0.5616
20:32:58|0.5616
20:32:58|0.5615
20:33:00|0.5615
20:33:00|0.5615
20:33:02|0.5615
20:33:03|0.5618
20:33:04|0.5618
20:33:06|0.5616
20:33:07|0.5613
20:33:07|0.5606
20:33:09|0.561
20:33:09|0.561
20:33:10|0.5611
20:33:12|0.561
20:33:13|0.5614
20:33:13|0.5613
20:33:15|0.5611
20:33:15|0.5611
20:33:17|0.5611
20:33:18|0.5612
20:33:19|0.5611
20:33:19|0.5609
20:33:21|0.5614
20:33:22|0.5614
20:33:23|0.5619
20:33:23|0.5619
20:33:24|0.5616
20:33:25|0.5623
20:33:27|0.5622
20:33:28|0.5622
20:33:29|0.5622
20:33:29|0.5623
20:33:31|0.5625
20:33:32|0.5625
20:33:33|0.5625
20:33:34|0.5624
20:33:34|0.5622
20:33:35|0.5622
20:33:37|0.5622
20:33:38|0.562
20:33:39|0.562
20:33:40|0.562
20:33:42|0.5622
20:33:42|0.5625
20:33:44|0.5622
20:33:45|0.5624
20:33:46|0.5624
20:33:47|0.5624
20:33:48|0.5624
20:33:49|0.5624
20:33:50|0.5626
20:33:51|0.5624
20:33:52|0.5625
20:33:54|0.5625
20:33:54|0.5624
20:33:56|0.5624
20:33:57|0.5624
20:33:58|0.5622
20:33:58|0.5623
20:34:00|0.5623
20:34:01|0.5623
20:34:01|0.5623
20:34:02|0.5618
20:34:04|0.5614
20:34:04|0.5611
20:34:05|0.5613
20:34:06|0.5617
20:34:07|0.5617
20:34:08|0.5617
20:34:10|0.5618
20:34:11|0.5626
20:34:11|0.5626
20:34:13|0.5624
20:34:14|0.5624
20:34:15|0.5626
20:34:16|0.5625
20:34:16|0.5624
20:34:18|0.5624
20:34:19|0.5624
20:34:20|0.5624
20:34:21|0.5622
20:34:22|0.5622
20:34:23|0.5618
20:34:24|0.5618
20:34:25|0.5618
20:34:27|0.5616
20:34:27|0.5609
20:34:28|0.5609
20:34:29|0.5622
20:34:30|0.5622
20:34:33|0.5619
20:34:34|0.5619
20:34:34|0.5619
20:34:36|0.5619
20:34:36|0.5624
20:34:37|0.5625
20:34:38|0.5624
20:34:39|0.562
20:34:40|0.563
20:34:41|0.5626
20:34:43|0.5622
20:34:43|0.5621
20:34:45|0.5622
20:34:47|0.562
20:34:48|0.5617
20:34:48|0.5616
20:34:49|0.5612
20:34:50|0.5618
20:34:52|0.5617
20:34:53|0.5616
20:34:54|0.5618
20:34:54|0.5618
20:34:55|0.5618
20:34:56|0.5618
20:34:58|0.5612
20:34:58|0.5612
20:34:59|0.5614
20:35:01|0.5612
20:35:01|0.5615
20:35:02|0.5614
20:35:04|0.5613
20:35:06|0.5618
20:35:07|0.5618
20:35:08|0.5631
20:35:09|0.5632
20:35:10|0.563
20:35:11|0.563
20:35:12|0.563
20:35:13|0.5627
20:35:14|0.562
20:35:15|0.562
20:35:17|0.5623
20:35:18|0.5622
20:35:19|0.562
20:35:20|0.5618
20:35:21|0.5622
20:35:23|0.5625
20:35:24|0.5625
20:35:25|0.5628
20:35:27|0.5628
20:35:28|0.5629
20:35:29|0.5632
20:35:30|0.5633
20:35:31|0.5632
20:35:32|0.5632
20:35:33|0.5634
20:35:34|0.5634
20:35:36|0.5634
20:35:36|0.5638
20:35:38|0.5639
20:35:38|0.5638
20:35:40|0.5639
20:35:41|0.5639
20:35:42|0.5648
20:35:43|0.5649
20:35:44|0.5651
20:35:45|0.565
20:35:46|0.565
20:35:47|0.5652
20:35:48|0.5651
20:35:49|0.5644
20:35:50|0.5644
20:35:52|0.5642
20:35:53|0.5642
20:35:54|0.5641
20:35:54|0.5642
20:35:55|0.5638
20:35:57|0.564
20:35:57|0.564
20:35:59|0.564
20:35:59|0.5645
20:36:01|0.5647
20:36:01|0.5646
20:36:03|0.5643
20:36:03|0.5643
20:36:05|0.5643
20:36:06|0.5643
20:36:07|0.5641
20:36:07|0.5643
20:36:10|0.5621
20:36:10|0.5614
20:36:12|0.5611
20:36:13|0.5609
20:36:13|0.5614
20:36:14|0.5614
20:36:15|0.5614
20:36:17|0.5616
20:36:17|0.5616
20:36:19|0.5616
20:36:19|0.5615
20:36:21|0.5615
20:36:22|0.5615
20:36:23|0.5615
20:36:24|0.5617
20:36:26|0.5615
20:36:27|0.5617
20:36:28|0.5617
20:36:29|0.5617
20:36:30|0.5617
20:36:31|0.5609
20:36:33|0.561
20:36:33|0.5611
20:36:35|0.5611
20:36:36|0.5612
20:36:37|0.5612
20:36:37|0.5612
20:36:39|0.5612
20:36:40|0.5612
20:36:41|0.561
20:36:43|0.5607
20:36:44|0.561
20:36:44|0.561
20:36:46|0.561
20:36:47|0.5611
20:36:47|0.5611
20:36:49|0.5613
20:36:50|0.561
20:36:51|0.5608
20:36:52|0.5608
20:36:53|0.5608
20:36:54|0.56
20:36:54|0.5606
20:36:56|0.5604
20:36:57|0.5604
20:36:58|0.5603
20:36:59|0.5604
20:37:00|0.5605
20:37:01|0.5599
20:37:02|0.5599
20:37:03|0.5599
20:37:05|0.5602
20:37:06|0.5602
20:37:06|0.5602
20:37:07|0.5598
20:37:09|0.5597
20:37:10|0.5595
20:37:11|0.5595
20:37:12|0.5595
20:37:12|0.5593
20:37:13|0.5594
20:37:15|0.5596
20:37:16|0.5592
20:37:17|0.5593
20:37:18|0.5595
20:37:19|0.5598
20:37:20|0.5592
20:37:21|0.5595
20:37:22|0.5593
20:37:23|0.5593
20:37:25|0.5592
20:37:26|0.5592
20:37:28|0.5608
20:37:28|0.5612
20:37:30|0.5612
20:37:31|0.5608
20:37:32|0.5613
20:37:33|0.5615
20:37:34|0.5615
20:37:35|0.562
20:37:36|0.563
20:37:37|0.5623
20:37:38|0.5625
20:37:39|0.5625
20:37:40|0.562
20:37:41|0.5622
20:37:43|0.5618
20:37:44|0.5613
20:37:45|0.5606
20:37:45|0.5606
20:37:47|0.5607
20:37:48|0.5607
20:37:49|0.5607
20:37:50|0.5607
20:37:51|0.5615
20:37:52|0.5614
20:37:52|0.5614
20:37:54|0.5613
20:37:54|0.5613
20:37:56|0.5613
20:37:57|0.5612
20:37:58|0.5612
20:37:59|0.5613
20:38:00|0.5618
20:38:01|0.5613
20:38:02|0.5613
20:38:03|0.5613
20:38:04|0.5613
20:38:05|0.5612
20:38:06|0.5609
20:38:07|0.5609
20:38:08|0.5609
20:38:09|0.5614
20:38:10|0.5614
20:38:11|0.561
20:38:12|0.5611
20:38:13|0.5611
20:38:14|0.5611
20:38:15|0.5612
20:38:16|0.5613
20:38:17|0.5613
20:38:18|0.5612
20:38:19|0.5612
20:38:20|0.5611
20:38:21|0.5611
20:38:22|0.5611
20:38:23|0.5611
20:38:24|0.561
20:38:26|0.5613
20:38:27|0.5612
20:38:28|0.5614
20:38:29|0.5609
20:38:31|0.5609
20:38:32|0.5609
20:38:34|0.5609
20:38:35|0.5609
20:38:36|0.5609
20:38:36|0.5609
20:38:38|0.5609
20:38:39|0.5609
20:38:40|0.5606
20:38:41|0.5605
20:38:42|0.5605
20:38:42|0.5604
20:38:43|0.5604
20:38:44|0.5604
20:38:46|0.5604
20:38:46|0.5604
20:38:48|0.5604
20:38:48|0.5601
20:38:50|0.5601
20:38:51|0.5598
20:38:52|0.5598
20:38:52|0.5599
20:38:54|0.5598
20:38:54|0.5598
20:38:55|0.5596
20:38:56|0.5596
20:38:58|0.5596
20:38:58|0.5596
20:38:59|0.5596
20:39:00|0.5596
20:39:02|0.5595
20:39:03|0.5602
20:39:03|0.5606
20:39:04|0.5606
20:39:06|0.5606
20:39:07|0.5606
20:39:07|0.5602
20:39:08|0.5602
20:39:10|0.56
20:39:11|0.56
20:39:12|0.56
20:39:12|0.56
20:39:14|0.5597
20:39:14|0.5597
20:39:15|0.5596
20:39:17|0.5598
20:39:17|0.5597
20:39:18|0.5597
20:39:20|0.5597
20:39:20|0.5597
20:39:22|0.5597
20:39:22|0.5597
20:39:24|0.5592
20:39:25|0.5592
20:39:25|0.5592
20:39:28|0.5592
20:39:29|0.5597
20:39:30|0.5596
20:39:31|0.5596
20:39:32|0.5596
20:39:33|0.5596
20:39:35|0.5596
20:39:35|0.5596
20:39:36|0.5595
20:39:38|0.5593
20:39:38|0.5596
20:39:39|0.5595
20:39:40|0.5593
20:39:42|0.5596
20:39:42|0.5596
20:39:43|0.5596
20:39:45|0.5596
20:39:45|0.5597
20:39:47|0.5607
20:39:47|0.5607
20:39:49|0.5609
20:39:49|0.5609
20:39:50|0.5606
20:39:51|0.5604
20:39:52|0.5603
20:39:53|0.5602
20:39:55|0.5602
20:39:55|0.5604
20:39:57|0.5604
20:39:57|0.5604
20:39:58|0.5604
20:40:00|0.5604
20:40:00|0.5604
20:40:02|0.5597
20:40:03|0.5597
20:40:04|0.5597
20:40:04|0.5597
20:40:06|0.5597
20:40:07|0.5597
20:40:07|0.5603
20:40:08|0.5603
20:40:09|0.5603
20:40:10|0.5603
20:40:12|0.5603
20:40:13|0.5605
20:40:13|0.5605
20:40:15|0.5606
20:40:15|0.5603
20:40:16|0.5603
20:40:17|0.5603
20:40:19|0.5603
20:40:20|0.5602
20:40:21|0.5601
20:40:22|0.56
20:40:23|0.5598
20:40:24|0.5597
20:40:25|0.5597
20:40:27|0.5598
20:40:28|0.5599
20:40:29|0.5598
20:40:31|0.5598
20:40:32|0.5598
20:40:33|0.5598
20:40:34|0.5597
20:40:36|0.5595
20:40:37|0.5595
20:40:37|0.5595
20:40:39|0.5595
20:40:40|0.5592
20:40:42|0.559
20:40:42|0.559
20:40:43|0.5589
20:40:45|0.5589
20:40:46|0.5589
20:40:47|0.5588
20:40:48|0.5588
20:40:48|0.5587
20:40:50|0.5589
20:40:51|0.5585
20:40:51|0.5582
20:40:52|0.5584
20:40:53|0.5586
20:40:55|0.559
20:40:56|0.559
20:40:57|0.5587
20:40:57|0.5588
20:40:58|0.5588
20:40:59|0.5588
20:41:01|0.5588
20:41:02|0.559
20:41:02|0.5586
20:41:04|0.5589
20:41:04|0.5589
20:41:06|0.5587
20:41:07|0.5584
20:41:07|0.5584
20:41:08|0.5584
20:41:10|0.5585
20:41:10|0.5586
20:41:11|0.559
20:41:12|0.559
20:41:13|0.5586
20:41:14|0.5586
20:41:15|0.5585
20:41:16|0.5579
20:41:17|0.5579
20:41:19|0.5579
20:41:20|0.558
20:41:21|0.559
20:41:22|0.5591
20:41:22|0.5592
20:41:24|0.5594
20:41:25|0.5594
20:41:26|0.5594
20:41:27|0.5594
20:41:29|0.5596
20:41:29|0.5596
20:41:31|0.5593
20:41:32|0.5593
20:41:34|0.5592
20:41:34|0.5592
20:41:35|0.5584
20:41:37|0.5593
20:41:38|0.5593
20:41:38|0.5593
20:41:40|0.5593
20:41:41|0.5593
20:41:42|0.5593
20:41:42|0.5593
20:41:44|0.559
20:41:45|0.559
20:41:46|0.559
20:41:47|0.559
20:41:48|0.559
20:41:48|0.559
20:41:50|0.559
20:41:51|0.559
20:41:52|0.559
20:41:53|0.559
20:41:54|0.5593
20:41:55|0.5593
20:41:56|0.5593
20:41:57|0.5593
20:41:58|0.5593
20:41:59|0.5593
20:42:00|0.5598
20:42:01|0.5599
20:42:02|0.5599
20:42:03|0.56
20:42:04|0.56
20:42:05|0.5602
20:42:06|0.5602
20:42:07|0.5602
20:42:08|0.5602
20:42:09|0.5602
20:42:10|0.5602
20:42:11|0.5602
20:42:12|0.5602
20:42:14|0.5602
20:42:14|0.5602
20:42:16|0.5604
20:42:16|0.5603
20:42:17|0.5602
20:42:19|0.5599
20:42:19|0.5599
20:42:20|0.5594
20:42:21|0.5595
20:42:23|0.5595
20:42:24|0.5595
20:42:24|0.5595
20:42:25|0.5595
20:42:26|0.5595
20:42:27|0.5596
20:42:29|0.5596
20:42:30|0.5586
20:42:31|0.5588
20:42:32|0.5586
20:42:33|0.5585
20:42:34|0.5585
20:42:35|0.5586
20:42:36|0.5586
20:42:37|0.5586
20:42:38|0.5585
20:42:40|0.5583
20:42:41|0.5583
20:42:42|0.558
20:42:43|0.5582
20:42:44|0.5578
20:42:45|0.5582
20:42:45|0.5582
20:42:47|0.5581
20:42:48|0.558
20:42:49|0.558
20:42:50|0.5582
20:42:51|0.558
20:42:52|0.5588
20:42:52|0.5589
20:42:54|0.5589
20:42:55|0.5582
20:42:55|0.5582
20:42:57|0.5582
20:42:58|0.5585
20:42:59|0.5585
20:43:00|0.5582
20:43:01|0.5582
20:43:01|0.5582
20:43:03|0.5582
20:43:04|0.5584
20:43:05|0.5584
20:43:05|0.5586
20:43:07|0.5586
20:43:08|0.5586
20:43:09|0.5586
20:43:10|0.5586
20:43:11|0.5585
20:43:12|0.5587
20:43:13|0.5587
20:43:14|0.5587
20:43:15|0.5587
20:43:16|0.5587
20:43:17|0.5579
20:43:18|0.5576
20:43:19|0.5579
20:43:20|0.5579
20:43:21|0.5579
20:43:22|0.5576
20:43:23|0.5576
20:43:24|0.5575
20:43:25|0.557
20:43:26|0.5572
20:43:27|0.5574
20:43:28|0.5578
20:43:29|0.5578
20:43:31|0.5579
20:43:32|0.558
20:43:32|0.5577
20:43:34|0.558
20:43:36|0.5581
20:43:37|0.5582
20:43:38|0.5576
20:43:39|0.5581
20:43:40|0.5576
20:43:41|0.5576
20:43:42|0.5576
20:43:44|0.5576
20:43:45|0.5578
20:43:45|0.5579
20:43:47|0.5579
20:43:48|0.5579
20:43:49|0.5579
20:43:50|0.5579
20:43:51|0.5578
20:43:52|0.5576
20:43:53|0.5577
20:43:54|0.5577
20:43:55|0.5578
20:43:55|0.5578
20:43:57|0.5578
20:43:58|0.5577
20:43:58|0.5579
20:44:00|0.5579
20:44:00|0.5578
20:44:02|0.5573
20:44:03|0.5575
20:44:03|0.5575
20:44:05|0.5571
20:44:06|0.5571
20:44:07|0.5571
20:44:08|0.5575
20:44:09|0.5575
20:44:10|0.5573
20:44:11|0.5573
20:44:11|0.5569
20:44:13|0.5571
20:44:14|0.5571
20:44:15|0.556
20:44:16|0.556
20:44:16|0.5562
20:44:17|0.5562
20:44:19|0.5559
20:44:20|0.556
20:44:21|0.556
20:44:22|0.5562
20:44:23|0.5561
20:44:24|0.5561
20:44:25|0.5561
20:44:26|0.556
20:44:28|0.5561
20:44:28|0.5561
20:44:29|0.5561
20:44:31|0.5568
20:44:33|0.5565
20:44:34|0.5569
20:44:35|0.5569
20:44:36|0.5565
20:44:37|0.5564
20:44:38|0.5564
20:44:40|0.5565
20:44:40|0.5565
20:44:42|0.556
20:44:43|0.5561
20:44:44|0.5561
20:44:45|0.556
20:44:46|0.5557
20:44:47|0.5554
20:44:48|0.5559
20:44:49|0.5559
20:44:50|0.5559
20:44:51|0.5559
20:44:52|0.5555
20:44:53|0.556
20:44:54|0.556
20:44:55|0.5561
20:44:56|0.5565
20:44:57|0.5569
20:44:58|0.5569
20:44:59|0.5569
20:45:00|0.5569
20:45:01|0.5569
20:45:02|0.5569
20:45:03|0.5565
20:45:04|0.5565
20:45:05|0.5563
20:45:07|0.5569
20:45:07|0.5566
20:45:08|0.5566
20:45:09|0.5577
20:45:11|0.5577
20:45:11|0.5579
20:45:12|0.5579
20:45:13|0.5582
20:45:14|0.5581
20:45:16|0.5582
20:45:16|0.5584
20:45:18|0.5584
20:45:19|0.5584
20:45:19|0.5581
20:45:20|0.5573
20:45:22|0.5575
20:45:22|0.5575
20:45:23|0.5575
20:45:25|0.5575
20:45:25|0.5575
20:45:26|0.5564
20:45:28|0.5563
20:45:28|0.5562
20:45:30|0.5559
20:45:30|0.5559
20:45:31|0.5562
20:45:32|0.5562
20:45:33|0.5558
20:45:34|0.556
20:45:35|0.5558
20:45:36|0.5561
20:45:38|0.5561
20:45:38|0.5561
20:45:40|0.5561
20:45:41|0.5556
20:45:42|0.5556
20:45:43|0.5554
20:45:45|0.5554
20:45:45|0.5554
20:45:47|0.555
20:45:48|0.5553
20:45:49|0.5544
20:45:50|0.5544
20:45:51|0.554
20:45:52|0.5544
20:45:53|0.5541
20:45:54|0.5541
20:45:55|0.5541
20:45:56|0.5541
20:45:57|0.5541
20:45:58|0.5544
20:46:00|0.5542
20:46:01|0.5544
20:46:01|0.5544
20:46:03|0.5548
20:46:03|0.5548
20:46:04|0.5549
20:46:05|0.5544
20:46:06|0.5544
20:46:08|0.5542
20:46:09|0.5545
20:46:09|0.5549
20:46:11|0.555
20:46:12|0.5547
20:46:13|0.5546
20:46:14|0.5549
20:46:15|0.555
20:46:15|0.555
20:46:17|0.555
20:46:18|0.555
20:46:19|0.5553
20:46:20|0.5556
20:46:21|0.5558
20:46:21|0.5558
20:46:22|0.5558
20:46:24|0.5558
20:46:25|0.556
20:46:26|0.5557
20:46:27|0.5557
20:46:28|0.5561
20:46:29|0.5566
20:46:29|0.5566
20:46:31|0.5566
20:46:31|0.5567
20:46:33|0.5563
20:46:34|0.5563
20:46:35|0.5568
20:46:36|0.5565
20:46:36|0.5565
20:46:37|0.5565
20:46:38|0.5568
20:46:41|0.5568
20:46:42|0.5565
20:46:42|0.5565
20:46:44|0.5565
20:46:45|0.5574
20:46:46|0.5578
20:46:47|0.5578
20:46:48|0.5577
20:46:49|0.5577
20:46:50|0.5577
20:46:51|0.558
20:46:52|0.558
20:46:53|0.5577
20:46:54|0.5577
20:46:55|0.5577
20:46:56|0.5576
20:46:57|0.5576
20:46:58|0.5575
20:46:59|0.5575
20:47:00|0.5575
20:47:01|0.5576
20:47:02|0.5576
20:47:03|0.5576
20:47:04|0.5576
20:47:05|0.5577
20:47:06|0.5578
20:47:07|0.5577
20:47:08|0.5577
20:47:09|0.5577
20:47:10|0.5577
20:47:11|0.558
20:47:12|0.5578
20:47:13|0.5577
20:47:14|0.5581
20:47:15|0.5585
20:47:16|0.5585
20:47:17|0.5575
20:47:18|0.5575
20:47:19|0.5573
20:47:20|0.5573
20:47:21|0.5574
20:47:22|0.5574
20:47:24|0.5586
20:47:25|0.5586
20:47:26|0.5588
20:47:26|0.5589
20:47:28|0.559
20:47:29|0.5589
20:47:30|0.5591
20:47:31|0.5587
20:47:31|0.5587
20:47:33|0.5587
20:47:33|0.5587
20:47:34|0.559
20:47:35|0.5593
20:47:37|0.5589
20:47:37|0.5589
20:47:39|0.5589
20:47:40|0.5589
20:47:42|0.5588
20:47:43|0.5585
20:47:43|0.5584
20:47:45|0.5584
20:47:46|0.5584
20:47:47|0.5584
20:47:48|0.5588
20:47:49|0.5588
20:47:50|0.5588
20:47:50|0.5584
20:47:52|0.5583
20:47:53|0.5583
20:47:53|0.5581
20:47:54|0.5581
20:47:56|0.5584
20:47:57|0.5584
20:47:58|0.5584
20:47:59|0.558
20:48:00|0.558
20:48:01|0.558
20:48:02|0.558
20:48:03|0.558
20:48:04|0.5584
20:48:05|0.559
20:48:06|0.559
20:48:07|0.559
20:48:08|0.559
20:48:09|0.5584
20:48:10|0.5582
20:48:11|0.5581
20:48:12|0.5581
20:48:13|0.5581
20:48:14|0.5581
20:48:15|0.5581
20:48:16|0.5582
20:48:17|0.5586
20:48:18|0.5586
20:48:19|0.5586
20:48:20|0.5578
20:48:21|0.5578
20:48:22|0.5581
20:48:23|0.5582
20:48:24|0.5582
20:48:25|0.5579
20:48:26|0.5579
20:48:27|0.558
20:48:28|0.558
20:48:29|0.5583
20:48:30|0.5583
20:48:31|0.5579
20:48:32|0.5579
20:48:33|0.5578
20:48:34|0.5578
20:48:35|0.5575
20:48:36|0.5575
20:48:37|0.5579
20:48:38|0.5578
20:48:39|0.5578
20:48:40|0.5578
20:48:41|0.5583
20:48:42|0.5581
20:48:43|0.558
20:48:44|0.558
20:48:46|0.5578
20:48:47|0.5579
20:48:48|0.5579
20:48:49|0.5582
20:48:50|0.5582
20:48:50|0.5579
20:48:52|0.5579
20:48:52|0.5581
20:48:53|0.5582
20:48:55|0.5582
20:48:56|0.5582
20:48:57|0.5582
20:48:58|0.5575
20:48:59|0.5575
20:49:00|0.5575
20:49:01|0.5575
20:49:02|0.5579
20:49:03|0.5578
20:49:03|0.558
20:49:05|0.558
20:49:06|0.5582
20:49:07|0.5581
20:49:08|0.5581
20:49:09|0.5581
20:49:10|0.5585
20:49:11|0.5581
20:49:12|0.5581
20:49:13|0.5581
20:49:14|0.5581
20:49:15|0.5585
20:49:15|0.5584
20:49:17|0.5579
20:49:18|0.5576
20:49:19|0.5577
20:49:20|0.5579
20:49:21|0.5579
20:49:22|0.5579
20:49:22|0.558
20:49:24|0.558
20:49:25|0.558
20:49:26|0.558
20:49:27|0.5571
20:49:28|0.5571
20:49:29|0.5571
20:49:30|0.5571
20:49:32|0.5575
20:49:32|0.5575
20:49:33|0.5573
20:49:34|0.5573
20:49:35|0.5573
20:49:36|0.5568
20:49:37|0.5568
20:49:38|0.5568
20:49:39|0.5568
20:49:41|0.5568
20:49:41|0.5568
20:49:43|0.5565
20:49:44|0.5563
20:49:45|0.5565
20:49:46|0.5565
20:49:47|0.5566
20:49:48|0.5566
20:49:49|0.5566
20:49:50|0.5566
20:49:51|0.5564
20:49:52|0.5564
20:49:53|0.5564
20:49:54|0.5564
20:49:55|0.5564
20:49:56|0.5564
20:49:57|0.5564
20:49:58|0.5564
20:49:59|0.5564
20:50:00|0.5564
20:50:01|0.5562
20:50:02|0.5562
20:50:03|0.5563
20:50:04|0.5563
20:50:05|0.5565
20:50:07|0.5567
20:50:07|0.557
20:50:09|0.557
20:50:10|0.5573
20:50:11|0.5573
20:50:11|0.5573
20:50:12|0.5571
20:50:13|0.557
20:50:15|0.5567
20:50:15|0.5568
20:50:17|0.5568
20:50:18|0.5568
20:50:19|0.5559
20:50:20|0.5558
20:50:21|0.5561
20:50:22|0.5561
20:50:23|0.5561
20:50:25|0.5561
20:50:25|0.5561
20:50:28|0.5561
20:50:29|0.5561
20:50:29|0.5556
20:50:30|0.5556
20:50:32|0.5556
20:50:33|0.5556
20:50:34|0.5556
20:50:36|0.5556
20:50:36|0.5556
20:50:37|0.5558
20:50:39|0.5557
20:50:40|0.5557
20:50:41|0.5565
20:50:41|0.5565
20:50:42|0.5567
20:50:44|0.5568
20:50:45|0.5571
20:50:47|0.5575
20:50:48|0.5568
20:50:48|0.5571
20:50:49|0.5571
20:50:50|0.5573
20:50:51|0.5573
20:50:52|0.5573
20:50:53|0.5575
20:50:54|0.5575
20:50:56|0.5576
20:50:57|0.5576
20:50:58|0.5576
20:50:58|0.5576
20:51:00|0.5576
20:51:01|0.5572
20:51:02|0.5572
20:51:04|0.5576
20:51:05|0.5575
20:51:06|0.5576
20:51:07|0.5576
20:51:08|0.5576
20:51:09|0.5576
20:51:10|0.5576
20:51:11|0.5576
20:51:12|0.5576
20:51:13|0.5576
20:51:14|0.5574
20:51:16|0.5565
20:51:17|0.5565
20:51:18|0.5567
20:51:18|0.5567
20:51:19|0.5569
20:51:21|0.5569
20:51:22|0.5562
20:51:23|0.5564
20:51:25|0.5561
20:51:26|0.5564
20:51:27|0.5562
20:51:27|0.5562
20:51:29|0.5565
20:51:30|0.5565
20:51:31|0.5565
20:51:32|0.5565
20:51:33|0.5565
20:51:34|0.5565
20:51:35|0.5565
20:51:36|0.5564
20:51:37|0.5565
20:51:38|0.5565
20:51:39|0.5565
20:51:40|0.5559
20:51:40|0.5564
20:51:42|0.5564
20:51:43|0.5565
20:51:43|0.556
20:51:44|0.5564
20:51:46|0.5564
20:51:47|0.5564
20:51:48|0.5564
20:51:49|0.5565
20:51:50|0.5569
20:51:51|0.5569
20:51:52|0.5564
20:51:53|0.5563
20:51:54|0.5565
20:51:56|0.5565
20:51:57|0.5565
20:51:57|0.5565
20:51:58|0.5565
20:51:59|0.5566
20:52:00|0.5562
20:52:01|0.557
20:52:03|0.557
20:52:04|0.5569
20:52:05|0.5571
20:52:06|0.5571
20:52:07|0.5571
20:52:08|0.5573
20:52:09|0.5572
20:52:10|0.5576
20:52:11|0.5573
20:52:12|0.5574
20:52:13|0.558
20:52:14|0.558
20:52:15|0.5578
20:52:16|0.5578
20:52:17|0.5569
20:52:18|0.5569
20:52:19|0.5569
20:52:20|0.5571
20:52:21|0.5571
20:52:22|0.5577
20:52:23|0.5576
20:52:24|0.5576
20:52:25|0.5576
20:52:26|0.5576
20:52:27|0.5576
20:52:28|0.5576
20:52:29|0.5572
20:52:30|0.5571
20:52:31|0.557
20:52:33|0.557
20:52:33|0.557
20:52:34|0.557
20:52:36|0.5569
20:52:36|0.5573
20:52:37|0.5573
20:52:39|0.5571
20:52:40|0.5571
20:52:41|0.5572
20:52:42|0.5572
20:52:43|0.5573
20:52:43|0.5573
20:52:44|0.5575
20:52:45|0.5575
20:52:47|0.5575
20:52:48|0.5575
20:52:48|0.5575
20:52:49|0.557
20:52:50|0.5573
20:52:52|0.5574
20:52:52|0.5574
20:52:53|0.5574
20:52:55|0.5574
20:52:55|0.5574
20:52:57|0.5572
20:52:58|0.5572
20:52:58|0.5572
20:52:59|0.5572
20:53:01|0.5569
20:53:02|0.5569
20:53:02|0.5574
20:53:03|0.558
20:53:05|0.5584
20:53:06|0.5584
20:53:07|0.5581
20:53:08|0.558
20:53:09|0.5581
20:53:10|0.5578
20:53:11|0.5579
20:53:12|0.5582
20:53:13|0.5582
20:53:14|0.5577
20:53:15|0.5576
20:53:16|0.5575
20:53:17|0.5574
20:53:18|0.557
20:53:19|0.5569
20:53:21|0.5572
20:53:22|0.5569
20:53:23|0.5569
20:53:24|0.5566
20:53:25|0.5566
20:53:26|0.5569
20:53:27|0.557
20:53:28|0.557
20:53:30|0.557
20:53:30|0.557
20:53:31|0.5567
20:53:33|0.5566
20:53:34|0.5568
20:53:35|0.5568
20:53:36|0.5568
20:53:37|0.5568
20:53:38|0.5564
20:53:39|0.5565
20:53:40|0.5568
20:53:41|0.5567
20:53:42|0.5567
20:53:43|0.5573
20:53:43|0.5579
20:53:44|0.5576
20:53:46|0.5574
20:53:47|0.5567
20:53:47|0.5567
20:53:48|0.5567
20:53:50|0.5567
20:53:51|0.5567
20:53:51|0.5567
20:53:52|0.5578
20:53:53|0.5577
20:53:55|0.5577
20:53:56|0.5579
20:53:57|0.5579
20:53:57|0.5579
20:53:59|0.5579
20:53:59|0.5574
20:54:01|0.5569
20:54:01|0.5569
20:54:03|0.5569
20:54:04|0.5568
20:54:05|0.5569
20:54:05|0.5569
20:54:07|0.5569
20:54:08|0.5569
20:54:09|0.5564
20:54:10|0.5563
20:54:11|0.5557
20:54:12|0.5553
20:54:13|0.5551
20:54:14|0.5551
20:54:14|0.5551
20:54:16|0.5548
20:54:16|0.5551
20:54:19|0.5546
20:54:20|0.5546
20:54:21|0.554
20:54:22|0.5543
20:54:23|0.5543
20:54:25|0.555
20:54:25|0.555
20:54:27|0.5546
20:54:27|0.5546
20:54:28|0.5546
20:54:30|0.5546
20:54:31|0.5546
20:54:31|0.5546
20:54:33|0.5546
20:54:34|0.5549
20:54:34|0.5546
20:54:36|0.5551
20:54:37|0.5551
20:54:38|0.5548
20:54:39|0.5548
20:54:39|0.5549
20:54:40|0.5547
20:54:41|0.5551
20:54:43|0.5548
20:54:44|0.5546
20:54:45|0.555
20:54:46|0.5548
20:54:47|0.5548
20:54:48|0.5538
20:54:49|0.5538
20:54:50|0.5533
20:54:51|0.5533
20:54:52|0.5532
20:54:53|0.5533
20:54:54|0.5525
20:54:55|0.5529
20:54:56|0.5523
20:54:57|0.5523
20:54:58|0.5522
20:54:59|0.5513
20:55:00|0.5515
20:55:01|0.5515
20:55:02|0.5521
20:55:03|0.5526
20:55:04|0.5526
20:55:05|0.5526
20:55:06|0.5531
20:55:07|0.5526
20:55:08|0.5528
20:55:09|0.5532
20:55:10|0.5533
20:55:11|0.5536
20:55:12|0.5544
20:55:13|0.5549
20:55:14|0.5546
20:55:15|0.555
20:55:16|0.5548
20:55:17|0.5546
20:55:18|0.5546
20:55:20|0.5551
20:55:21|0.5551
20:55:21|0.5553
20:55:23|0.5556
20:55:24|0.5548
20:55:25|0.5546
20:55:27|0.5546
20:55:28|0.5549
20:55:28|0.5549
20:55:30|0.5546
20:55:31|0.5546
20:55:32|0.5549
20:55:33|0.5551
20:55:34|0.5549
20:55:35|0.5549
20:55:36|0.5553
20:55:37|0.5554
20:55:38|0.5557
20:55:39|0.5552
20:55:40|0.5554
20:55:41|0.5556
20:55:42|0.5554
20:55:43|0.5558
20:55:44|0.5555
20:55:45|0.5559
20:55:46|0.5556
20:55:47|0.5556
20:55:48|0.5556
20:55:49|0.5558
20:55:50|0.5557
20:55:51|0.5559
20:55:52|0.5559
20:55:53|0.5566
20:55:54|0.5565
20:55:55|0.5563
20:55:56|0.5563
20:55:57|0.5565
20:55:58|0.5562
20:55:59|0.5552
20:56:00|0.5552
20:56:02|0.5552
20:56:03|0.5556
20:56:03|0.5557
20:56:05|0.5557
20:56:06|0.5557
20:56:07|0.5557
20:56:08|0.5545
20:56:09|0.5541
20:56:09|0.5539
20:56:10|0.5539
20:56:11|0.5539
20:56:12|0.5539
20:56:13|0.5539
20:56:14|0.5541
20:56:15|0.5541
20:56:16|0.5541
20:56:17|0.5534
20:56:18|0.5534
20:56:19|0.5534
20:56:21|0.5533
20:56:23|0.5538
20:56:23|0.5543
20:56:25|0.5546
20:56:26|0.5546
20:56:27|0.5546
20:56:29|0.5544
20:56:29|0.5547
20:56:30|0.5547
20:56:32|0.5547
20:56:33|0.5547
20:56:34|0.5547
20:56:35|0.5545
20:56:36|0.5545
20:56:37|0.5551
20:56:37|0.5551
20:56:38|0.5551
20:56:39|0.5547
20:56:41|0.5552
20:56:42|0.5546
20:56:42|0.5546
20:56:43|0.5541
20:56:45|0.5545
20:56:46|0.5546
20:56:46|0.5545
20:56:47|0.5545
20:56:48|0.5545
20:56:49|0.5548
20:56:50|0.5548
20:56:51|0.5553
20:56:52|0.5553
20:56:53|0.555
20:56:55|0.5551
20:56:56|0.5551
20:56:57|0.5551
20:56:57|0.5551
20:56:58|0.5553
20:56:59|0.5553
20:57:00|0.5554
20:57:01|0.5554
20:57:02|0.5554
20:57:04|0.5554
20:57:05|0.5557
20:57:06|0.556
20:57:07|0.5561
20:57:08|0.5561
20:57:09|0.5561
20:57:10|0.5561
20:57:11|0.5561
20:57:12|0.5561
20:57:13|0.5565
20:57:14|0.557
20:57:15|0.557
20:57:16|0.557
20:57:17|0.5568
20:57:18|0.5564
20:57:19|0.5563
20:57:20|0.5563
20:57:21|0.5563
20:57:22|0.5563
20:57:24|0.5563
20:57:25|0.5563
20:57:27|0.5565
20:57:27|0.5565
20:57:29|0.5566
20:57:30|0.5564
20:57:31|0.5567
20:57:32|0.5569
20:57:33|0.5563
20:57:33|0.5564
20:57:34|0.5565
20:57:36|0.5565
20:57:37|0.5565
20:57:38|0.5565
20:57:38|0.5565
20:57:39|0.5565
20:57:41|0.5565
20:57:41|0.5565
20:57:43|0.5566
20:57:44|0.5568
20:57:44|0.5568
20:57:46|0.5568
20:57:47|0.5568
20:57:48|0.5568
20:57:48|0.557
20:57:50|0.5556
20:57:51|0.5555
20:57:52|0.5556
20:57:53|0.5559
20:57:54|0.556
20:57:54|0.5562
20:57:56|0.5562
20:57:57|0.5558
20:57:58|0.5558
20:57:59|0.556
20:58:00|0.5562
20:58:01|0.5562
20:58:01|0.5561
20:58:03|0.556
20:58:03|0.5561
20:58:06|0.5562
20:58:07|0.556
20:58:07|0.5559
20:58:08|0.5561
20:58:10|0.5561
20:58:10|0.5557
20:58:11|0.5557
20:58:12|0.5557
20:58:14|0.5557
20:58:14|0.5557
20:58:16|0.5557
20:58:16|0.5554
20:58:17|0.5547
20:58:19|0.5548
20:58:19|0.5548
20:58:20|0.5548
20:58:22|0.5548
20:58:23|0.5549
20:58:24|0.5549
20:58:25|0.5549
20:58:26|0.5534
20:58:26|0.5537
20:58:28|0.5536
20:58:29|0.5539
20:58:30|0.5539
20:58:32|0.5538
20:58:32|0.5536
20:58:33|0.5538
20:58:35|0.5539
20:58:35|0.5538
20:58:37|0.5534
20:58:37|0.5534
20:58:38|0.5538
20:58:40|0.5538
20:58:41|0.554
20:58:42|0.554
20:58:42|0.554
20:58:43|0.554
20:58:44|0.5546
20:58:46|0.5545
20:58:47|0.5544
20:58:47|0.5548
20:58:49|0.5546
20:58:50|0.5548
20:58:51|0.5548
20:58:52|0.5549
20:58:52|0.5549
20:58:53|0.5549
20:58:55|0.5546
20:58:56|0.5546
20:58:56|0.5546
20:58:58|0.5546
20:58:59|0.5546
20:59:00|0.5549
20:59:00|0.5549
20:59:02|0.5553
20:59:03|0.5553
20:59:04|0.5553
20:59:05|0.5555
20:59:06|0.5555
20:59:07|0.5555
20:59:08|0.5556
20:59:10|0.5554
20:59:11|0.5555
20:59:12|0.5555
20:59:12|0.5555
20:59:13|0.5556
20:59:14|0.5553
20:59:15|0.556
20:59:17|0.5555
20:59:18|0.5553
20:59:19|0.5553
20:59:20|0.5553
20:59:21|0.5553
20:59:22|0.5557
20:59:24|0.5553
20:59:25|0.5553
20:59:26|0.5553
20:59:27|0.5553
20:59:29|0.5553
20:59:29|0.5553
20:59:31|0.5555
20:59:32|0.5559
20:59:33|0.5559
20:59:34|0.5559
20:59:35|0.5559
20:59:35|0.5556
20:59:37|0.5556
20:59:39|0.5556
20:59:39|0.5556
20:59:41|0.5556
20:59:41|0.5556
20:59:42|0.5556
20:59:44|0.5557
20:59:45|0.5559
20:59:46|0.5559
20:59:46|0.5561
20:59:47|0.5561
20:59:49|0.5565
20:59:49|0.5562
20:59:50|0.5566
20:59:51|0.5566
20:59:52|0.5562
20:59:54|0.5559
20:59:54|0.5556
20:59:55|0.5556
20:59:56|0.5557
20:59:57|0.5557
20:59:59|0.5557
20:59:59|0.5557
21:00:00|0.5558
21:00:02|0.5558
21:00:02|0.5558
21:00:04|0.5556
21:00:05|0.5556
21:00:05|0.5556
21:00:07|0.5556
21:00:07|0.5547
21:00:09|0.5546
21:00:10|0.5546
21:00:11|0.5546
21:00:12|0.5546
21:00:13|0.5545
21:00:14|0.5545
21:00:15|0.5545
21:00:16|0.5545
21:00:16|0.5545
21:00:17|0.5545
21:00:19|0.5548
21:00:20|0.5555
21:00:21|0.5554
21:00:21|0.5554
21:00:23|0.556
21:00:25|0.5559
21:00:26|0.5559
21:00:27|0.5558
21:00:28|0.5557
21:00:29|0.5557
21:00:29|0.5557
21:00:31|0.5557
21:00:32|0.5557
21:00:33|0.5557
21:00:34|0.5557
21:00:35|0.5557
21:00:36|0.5557
21:00:37|0.5557
21:00:38|0.5557
21:00:39|0.5559
21:00:40|0.556
21:00:41|0.556
21:00:42|0.556
21:00:43|0.556
21:00:44|0.556
21:00:45|0.556
21:00:46|0.5558
21:00:47|0.5558
21:00:48|0.5558
21:00:49|0.5558
21:00:50|0.5558
21:00:51|0.556
21:00:52|0.556
21:00:53|0.5555
21:00:54|0.556
21:00:55|0.556
21:00:56|0.5556
21:00:57|0.5556
21:00:58|0.5556
21:00:59|0.5562
21:01:00|0.5562
21:01:01|0.5556
21:01:02|0.555
21:01:03|0.5554
21:01:04|0.5554
21:01:05|0.5553
21:01:06|0.5553
21:01:07|0.5557
21:01:08|0.5556
21:01:09|0.5556
21:01:10|0.556
21:01:12|0.5557
21:01:13|0.5557
21:01:14|0.5557
21:01:15|0.5557
21:01:16|0.5557
21:01:17|0.5557
21:01:18|0.5557
21:01:19|0.5559
21:01:20|0.5559
21:01:21|0.5559
21:01:22|0.5556
21:01:22|0.5554
21:01:24|0.5554
21:01:26|0.5554
21:01:27|0.5553
21:01:28|0.5553
21:01:28|0.555
21:01:30|0.555
21:01:31|0.555
21:01:31|0.555
21:01:33|0.555
21:01:34|0.5553
21:01:35|0.5553
21:01:36|0.5554
21:01:37|0.5553
21:01:38|0.5554
21:01:39|0.555
21:01:39|0.5554
21:01:41|0.5554
21:01:42|0.555
21:01:42|0.555
21:01:44|0.5554
21:01:45|0.5554
21:01:46|0.5554
21:01:47|0.5554
21:01:48|0.5554
21:01:49|0.5554
21:01:50|0.5554
21:01:51|0.5552
21:01:52|0.5552
21:01:53|0.5552
21:01:54|0.5552
21:01:55|0.5548
21:01:56|0.5548
21:01:58|0.5548
21:01:59|0.555
21:02:00|0.5552
21:02:01|0.5552
21:02:02|0.5549
21:02:03|0.5549
21:02:03|0.5541
21:02:05|0.5541
21:02:06|0.5547
21:02:07|0.5547
21:02:08|0.5541
21:02:09|0.5542
21:02:09|0.5542
21:02:11|0.5542
21:02:11|0.5542
21:02:12|0.5544
21:02:13|0.5544
21:02:14|0.5542
21:02:16|0.5543
21:02:17|0.5539
21:02:18|0.5541
21:02:19|0.5541
21:02:19|0.5539
21:02:21|0.5539
21:02:22|0.5539
21:02:23|0.5539
21:02:24|0.5537
21:02:25|0.5541
21:02:27|0.5544
21:02:27|0.5545
21:02:29|0.5551
21:02:31|0.555
21:02:32|0.5551
21:02:33|0.5547
21:02:33|0.5547
21:02:34|0.5547
21:02:35|0.555
21:02:37|0.555
21:02:38|0.5544
21:02:39|0.5544
21:02:39|0.5547
21:02:41|0.5547
21:02:42|0.5551
21:02:43|0.5546
21:02:43|0.555
21:02:44|0.555
21:02:45|0.555
21:02:47|0.555
21:02:48|0.555
21:02:49|0.555
21:02:50|0.555
21:02:50|0.555
21:02:52|0.555
21:02:53|0.555
21:02:54|0.555
21:02:55|0.555
21:02:56|0.5547
21:02:57|0.5549
21:02:57|0.555
21:02:59|0.555
21:03:00|0.5548
21:03:01|0.5548
21:03:02|0.5548
21:03:03|0.5548
21:03:03|0.5551
21:03:05|0.5551
21:03:06|0.5551
21:03:07|0.5551
21:03:08|0.5554
21:03:09|0.5554
21:03:10|0.5554
21:03:10|0.5554
21:03:12|0.5551
21:03:13|0.5551
21:03:14|0.5546
21:03:16|0.5546
21:03:16|0.5549
21:03:17|0.5547
21:03:19|0.5547
21:03:19|0.5547
21:03:20|0.5547
21:03:21|0.5547
21:03:22|0.5547
21:03:23|0.5547
21:03:25|0.5547
21:03:25|0.5547
21:03:27|0.5543
21:03:29|0.5548
21:03:30|0.5548
21:03:31|0.5548
21:03:32|0.5549
21:03:32|0.5549
21:03:34|0.5549
21:03:35|0.5549
21:03:36|0.5549
21:03:37|0.5549
21:03:38|0.5548
21:03:39|0.5549
21:03:40|0.5553
21:03:41|0.5552
21:03:42|0.5552
21:03:43|0.5552
21:03:44|0.5552
21:03:45|0.5548
21:03:46|0.5552
21:03:47|0.5552
21:03:48|0.5552
21:03:49|0.5552
21:03:50|0.5552
21:03:51|0.5552
21:03:52|0.5552
21:03:53|0.5552
21:03:54|0.5552
21:03:55|0.5552
21:03:56|0.5552
21:03:57|0.5552
21:03:58|0.5552
21:03:59|0.5552
21:04:00|0.5552
21:04:02|0.5552
21:04:02|0.5552
21:04:03|0.5552
21:04:05|0.5552
21:04:06|0.5552
21:04:06|0.5554
21:04:08|0.5554
21:04:08|0.5554
21:04:10|0.5554
21:04:11|0.555
21:04:12|0.555
21:04:12|0.555
21:04:13|0.555
21:04:14|0.5551
21:04:15|0.5555
21:04:16|0.5555
21:04:17|0.5555
21:04:19|0.5555
21:04:19|0.5555
21:04:20|0.5555
21:04:21|0.5555
21:04:22|0.5551
21:04:23|0.5553
21:04:24|0.5553
21:04:25|0.5553
21:04:27|0.5553
21:04:28|0.555
21:04:30|0.555
21:04:30|0.555
21:04:31|0.555
21:04:32|0.555
21:04:34|0.555
21:04:34|0.555
21:04:36|0.5548
21:04:37|0.5548
21:04:38|0.5548
21:04:39|0.5548
21:04:40|0.555
21:04:41|0.5547
21:04:43|0.5547
21:04:43|0.5547
21:04:45|0.5546
21:04:46|0.5545
21:04:47|0.5545
21:04:48|0.5545
21:04:49|0.5543
21:04:50|0.5543
21:04:52|0.5543
21:04:52|0.5545
21:04:54|0.5542
21:04:55|0.5542
21:04:56|0.5542
21:04:57|0.5537
21:04:58|0.5537
21:04:59|0.5541
21:05:00|0.5541
21:05:01|0.5541
21:05:02|0.5541
21:05:04|0.5541
21:05:05|0.5541
21:05:06|0.5541
21:05:06|0.5542
21:05:07|0.5542
21:05:09|0.5542
21:05:10|0.5542
21:05:11|0.5542
21:05:12|0.5542
21:05:13|0.5542
21:05:13|0.5537
21:05:15|0.5545
21:05:15|0.5545
21:05:16|0.5549
21:05:18|0.5549
21:05:18|0.5549
21:05:20|0.5549
21:05:21|0.5549
21:05:21|0.5549
21:05:23|0.5549
21:05:23|0.5549
21:05:25|0.5549
21:05:26|0.5549
21:05:26|0.5549
21:05:28|0.5546
21:05:28|0.5546
21:05:29|0.5546
21:05:30|0.5546
21:05:31|0.5546
21:05:32|0.5543
21:05:33|0.5543
21:05:35|0.5543
21:05:36|0.5543
21:05:36|0.5543
21:05:38|0.5543
21:05:38|0.5543
21:05:40|0.5541
21:05:40|0.5544
21:05:41|0.5544
21:05:43|0.5544
21:05:43|0.5544
21:05:45|0.5544
21:05:46|0.5543
21:05:47|0.5543
21:05:48|0.5543
21:05:50|0.5543
21:05:50|0.5543
21:05:52|0.5541
21:05:52|0.5541
21:05:53|0.5541
21:05:54|0.5541
21:05:55|0.5541
21:05:57|0.5541
21:05:57|0.5541
21:05:58|0.5541
21:05:59|0.5541
21:06:00|0.5541
21:06:01|0.5541
21:06:02|0.5541
21:06:03|0.5538
21:06:05|0.5538
21:06:06|0.5541
21:06:07|0.5541
21:06:08|0.5541
21:06:09|0.5539
21:06:10|0.5541
21:06:11|0.5541
21:06:12|0.5543
21:06:13|0.5543
21:06:14|0.5543
21:06:15|0.5543
21:06:16|0.5543
21:06:16|0.5543
21:06:18|0.5543
21:06:19|0.5542
21:06:20|0.5538
21:06:21|0.5538
21:06:22|0.5538
21:06:23|0.5538
21:06:24|0.5535
21:06:25|0.5535
21:06:26|0.5538
21:06:27|0.5538
21:06:29|0.5538
21:06:30|0.5522
21:06:30|0.552
21:06:32|0.5523
21:06:32|0.5523
21:06:33|0.5523
21:06:35|0.5523
21:06:35|0.5523
21:06:36|0.5523
21:06:37|0.5519
21:06:38|0.5521
21:06:40|0.5518
21:06:40|0.5518
21:06:41|0.5518
21:06:42|0.552
21:06:44|0.552
21:06:44|0.552
21:06:46|0.5521
21:06:47|0.5517
21:06:48|0.5514
21:06:49|0.5514
21:06:49|0.5508
21:06:51|0.5509
21:06:52|0.5508
21:06:52|0.5508
21:06:53|0.5508
21:06:54|0.5508
21:06:56|0.5508
21:06:57|0.5508
21:06:58|0.5511
21:06:59|0.5504
21:07:00|0.5506
21:07:01|0.5504
21:07:02|0.5505
21:07:03|0.5505
21:07:04|0.5507
21:07:05|0.5507
21:07:06|0.5505
21:07:07|0.5502
21:07:08|0.551
21:07:09|0.5513
21:07:10|0.5507
21:07:11|0.5513
21:07:12|0.5513
21:07:13|0.5517
21:07:15|0.5515
21:07:16|0.5517
21:07:17|0.551
21:07:17|0.5516
21:07:19|0.5516
21:07:19|0.5516
21:07:21|0.5516
21:07:21|0.5509
21:07:22|0.5511
21:07:23|0.5511
21:07:24|0.5517
21:07:25|0.5517
21:07:26|0.5517
21:07:27|0.5514
21:07:29|0.5515
21:07:29|0.5511
21:07:30|0.5515
21:07:31|0.5513
21:07:32|0.5512
21:07:33|0.5512
21:07:34|0.5518
21:07:35|0.5521
21:07:36|0.5522
21:07:37|0.5523
21:07:38|0.5523
21:07:39|0.5535
21:07:40|0.553
21:07:41|0.553
21:07:42|0.5528
21:07:43|0.5528
21:07:44|0.5528
21:07:45|0.5531
21:07:46|0.5529
21:07:48|0.5529
21:07:48|0.5526
21:07:49|0.5526
21:07:50|0.5526
21:07:52|0.5526
21:07:52|0.5526
21:07:55|0.5531
21:07:56|0.5531
21:07:57|0.5531
21:07:58|0.5532
21:07:59|0.5532
21:08:00|0.5532
21:08:01|0.5532
21:08:02|0.5534
21:08:03|0.5533
21:08:04|0.5533
21:08:05|0.5533
21:08:06|0.5533
21:08:07|0.5533
21:08:08|0.5534
21:08:09|0.5536
21:08:10|0.5536
21:08:11|0.5529
21:08:12|0.5524
21:08:13|0.5522
21:08:14|0.5522
21:08:15|0.5522
21:08:16|0.5522
21:08:17|0.5523
21:08:18|0.552
21:08:19|0.552
21:08:20|0.552
21:08:21|0.552
21:08:22|0.5521
21:08:23|0.5521
21:08:24|0.5524
21:08:25|0.5524
21:08:26|0.5522
21:08:27|0.5522
21:08:28|0.5522
21:08:29|0.5522
21:08:30|0.5525
21:08:31|0.5525
21:08:32|0.5529
21:08:33|0.5529
21:08:35|0.5528
21:08:35|0.5528
21:08:37|0.5528
21:08:37|0.5528
21:08:38|0.5528
21:08:40|0.5528
21:08:40|0.5528
21:08:41|0.5524
21:08:42|0.5524
21:08:43|0.5524
21:08:44|0.5524
21:08:45|0.5524
21:08:46|0.5522
21:08:48|0.552
21:08:48|0.552
21:08:49|0.5521
21:08:50|0.5522
21:08:52|0.5517
21:08:53|0.552
21:08:54|0.552
21:08:55|0.552
21:08:55|0.5519
21:08:57|0.5516
21:08:59|0.5516
21:09:00|0.5519
21:09:01|0.5518
21:09:02|0.5518
21:09:02|0.5518
21:09:04|0.5518
21:09:05|0.5518
21:09:06|0.5516
21:09:07|0.5516
21:09:08|0.5513
21:09:09|0.5514
21:09:10|0.5514
21:09:11|0.5515
21:09:12|0.5515
21:09:13|0.5515
21:09:14|0.5512
21:09:15|0.5512
21:09:16|0.5512
21:09:17|0.5514
21:09:18|0.5502
21:09:19|0.5499
21:09:20|0.5504
21:09:21|0.5507
21:09:22|0.5496
21:09:23|0.5502
21:09:24|0.5492
21:09:25|0.5491
21:09:26|0.5494
21:09:27|0.5497
21:09:28|0.5492
21:09:29|0.5495
21:09:30|0.5495
21:09:31|0.5498
21:09:32|0.5496
21:09:33|0.55
21:09:34|0.5499
21:09:35|0.5497
21:09:36|0.5497
21:09:37|0.55
21:09:38|0.55
21:09:39|0.55
21:09:40|0.5497
21:09:41|0.55
21:09:42|0.55
21:09:43|0.55
21:09:44|0.55
21:09:45|0.55
21:09:46|0.55
21:09:47|0.55
21:09:48|0.55
21:09:49|0.55
21:09:50|0.5497
21:09:51|0.5494
21:09:52|0.5494
21:09:54|0.5494
21:09:54|0.5494
21:09:56|0.5494
21:09:56|0.5498
21:09:57|0.5495
21:09:59|0.5494
21:09:59|0.5494
21:10:01|0.5494
21:10:01|0.55
21:10:03|0.5497
21:10:04|0.5499
21:10:05|0.5501
21:10:05|0.5504
21:10:07|0.5503
21:10:07|0.5503
21:10:09|0.5503
21:10:10|0.5507
21:10:11|0.5507
21:10:12|0.5511
21:10:13|0.5511
21:10:14|0.551
21:10:15|0.551
21:10:15|0.551
21:10:16|0.5506
21:10:18|0.5508
21:10:19|0.5509
21:10:20|0.551
21:10:20|0.5509
21:10:21|0.551
21:10:23|0.551
21:10:23|0.5509
21:10:25|0.5509
21:10:26|0.551
21:10:27|0.551
21:10:28|0.551
21:10:29|0.5508
21:10:29|0.5507
21:10:31|0.5507
21:10:31|0.5503
21:10:33|0.55
21:10:34|0.55
21:10:34|0.55
21:10:36|0.5506
21:10:37|0.5507
21:10:38|0.5507
21:10:39|0.5507
21:10:40|0.5507
21:10:41|0.5507
21:10:42|0.5499
21:10:43|0.5499
21:10:44|0.5501
21:10:45|0.5501
21:10:46|0.5501
21:10:47|0.5501
21:10:48|0.5498
21:10:49|0.5498
21:10:50|0.5498
21:10:51|0.5495
21:10:52|0.5493
21:10:53|0.5496
21:10:55|0.5496
21:10:55|0.5496
21:10:57|0.5492
21:10:57|0.5497
21:10:59|0.5497
21:10:59|0.5495
21:11:01|0.5491
21:11:02|0.5484
21:11:03|0.5495
21:11:04|0.5493
21:11:05|0.5493
21:11:05|0.5496
21:11:06|0.5496
21:11:07|0.5499
21:11:08|0.5495
21:11:10|0.5504
21:11:10|0.5504
21:11:11|0.55
21:11:13|0.5509
21:11:14|0.5506
21:11:15|0.5505
21:11:16|0.5505
21:11:17|0.5488
21:11:18|0.5488
21:11:19|0.5489
21:11:20|0.5489
21:11:21|0.5489
21:11:22|0.549
21:11:23|0.5493
21:11:24|0.5495
21:11:25|0.5493
21:11:26|0.5493
21:11:27|0.5491
21:11:28|0.5492
21:11:29|0.5492
21:11:30|0.5494
21:11:31|0.5494
21:11:32|0.5494
21:11:33|0.5494
21:11:34|0.5495
21:11:35|0.5497
21:11:36|0.5497
21:11:37|0.5498
21:11:39|0.5496
21:11:40|0.5496
21:11:41|0.5496
21:11:42|0.5497
21:11:43|0.5497
21:11:44|0.55
21:11:44|0.55
21:11:46|0.55
21:11:47|0.55
21:11:48|0.55
21:11:48|0.55
21:11:50|0.55
21:11:50|0.55
21:11:52|0.55
21:11:52|0.5503
21:11:54|0.55
21:11:56|0.5506
21:11:56|0.5506
21:11:57|0.5503
21:11:59|0.5508
21:11:59|0.5508
21:12:01|0.5505
21:12:01|0.5505
21:12:03|0.5505
21:12:04|0.5504
21:12:05|0.5505
21:12:06|0.5505
21:12:07|0.5507
21:12:08|0.5507
21:12:09|0.5511
21:12:09|0.5511
21:12:11|0.5511
21:12:12|0.5511
21:12:13|0.5511
21:12:14|0.5511
21:12:15|0.5511
21:12:16|0.551
21:12:17|0.5509
21:12:18|0.5508
21:12:19|0.5509
21:12:20|0.5509
21:12:21|0.5509
21:12:22|0.5509
21:12:23|0.5509
21:12:24|0.551
21:12:25|0.551
21:12:26|0.551
21:12:27|0.551
21:12:28|0.5508
21:12:29|0.5505
21:12:30|0.5505
21:12:31|0.5505
21:12:32|0.5501
21:12:33|0.5501
21:12:34|0.5501
21:12:35|0.5501
21:12:36|0.5501
21:12:37|0.5501
21:12:38|0.5501
21:12:39|0.5499
21:12:40|0.5499
21:12:41|0.5499
21:12:42|0.5499
21:12:43|0.5499
21:12:44|0.5499
21:12:45|0.55
21:12:46|0.55
21:12:47|0.5498
21:12:48|0.5493
21:12:49|0.5493
21:12:50|0.5493
21:12:51|0.5493
21:12:52|0.5493
21:12:53|0.5498
21:12:54|0.5498
21:12:55|0.5495
21:12:57|0.5495
21:12:57|0.5495
21:12:59|0.5495
21:13:00|0.5497
21:13:01|0.5493
21:13:02|0.5492
21:13:04|0.5492
21:13:04|0.5491
21:13:06|0.5491
21:13:07|0.5492
21:13:08|0.5492
21:13:09|0.55
21:13:10|0.55
21:13:11|0.55
21:13:12|0.55
21:13:12|0.5501
21:13:14|0.5501
21:13:14|0.5498
21:13:15|0.5498
21:13:17|0.55
21:13:17|0.5501
21:13:18|0.5501
21:13:19|0.5501
21:13:20|0.5501
21:13:22|0.5501
21:13:23|0.5501
21:13:23|0.5501
21:13:24|0.5498
21:13:26|0.5504
21:13:27|0.5504
21:13:27|0.5504
21:13:29|0.5504
21:13:29|0.5504
21:13:31|0.5504
21:13:32|0.5503
21:13:33|0.5504
21:13:34|0.5504
21:13:35|0.5504
21:13:36|0.5504
21:13:37|0.5504
21:13:38|0.5504
21:13:39|0.5504
21:13:40|0.5504
21:13:41|0.5504
21:13:42|0.5504
21:13:43|0.5504
21:13:44|0.5504
21:13:45|0.5504
21:13:46|0.5504
21:13:47|0.5504
21:13:48|0.5504
21:13:49|0.5504
21:13:50|0.5504
21:13:51|0.5504
21:13:52|0.5504
21:13:53|0.5504
21:13:54|0.5503
21:13:55|0.5503
21:13:56|0.5507
21:13:58|0.5507
21:13:59|0.5506
21:13:59|0.5503
21:14:01|0.5503
21:14:02|0.5503
21:14:03|0.5503
21:14:04|0.5503
21:14:06|0.5503
21:14:06|0.5503
21:14:08|0.5503
21:14:09|0.5503
21:14:09|0.5499
21:14:11|0.5499
21:14:11|0.5499
21:14:12|0.5499
21:14:13|0.5486
21:14:14|0.5489
21:14:15|0.5489
21:14:16|0.5489
21:14:17|0.5489
21:14:18|0.5491
21:14:19|0.5491
21:14:21|0.5491
21:14:22|0.5491
21:14:22|0.5492
21:14:23|0.5492
21:14:24|0.5492
21:14:26|0.5492
21:14:26|0.5492
21:14:27|0.5492
21:14:28|0.5492
21:14:29|0.5492
21:14:30|0.5492
21:14:31|0.5489
21:14:33|0.5489
21:14:33|0.5489
21:14:35|0.549
21:14:35|0.549
21:14:36|0.549
21:14:38|0.5487
21:14:38|0.5487
21:14:40|0.5487
21:14:40|0.5487
21:14:41|0.5487
21:14:42|0.5487
21:14:43|0.5487
21:14:44|0.5487
21:14:45|0.5486
21:14:46|0.5486
21:14:48|0.5486
21:14:48|0.5486
21:14:49|0.5486
21:14:50|0.5486
21:14:51|0.548
21:14:53|0.5479
21:14:53|0.5478
21:14:54|0.5477
21:14:55|0.548
21:14:56|0.548
21:14:58|0.548
21:14:59|0.548
21:15:01|0.548
21:15:01|0.548
21:15:02|0.5482
21:15:03|0.5485
21:15:04|0.549
21:15:05|0.549
21:15:06|0.5487
21:15:07|0.55
21:15:08|0.5499
21:15:09|0.5502
21:15:11|0.5502
21:15:12|0.5505
21:15:13|0.5501
21:15:14|0.5501
21:15:14|0.5501
21:15:15|0.5501
21:15:17|0.5496
21:15:17|0.5496
21:15:18|0.549
21:15:20|0.549
21:15:20|0.549
21:15:21|0.5491
21:15:22|0.549
21:15:23|0.549
21:15:24|0.549
21:15:26|0.549
21:15:26|0.549
21:15:27|0.5492
21:15:29|0.5492
21:15:29|0.5492
21:15:30|0.5492
21:15:31|0.5492
21:15:32|0.5494
21:15:33|0.5495
21:15:35|0.5496
21:15:36|0.5496
21:15:37|0.5496
21:15:37|0.55
21:15:38|0.5501
21:15:39|0.5501
21:15:41|0.55
21:15:42|0.5499
21:15:43|0.5501
21:15:44|0.5501
21:15:44|0.5504
21:15:46|0.5504
21:15:47|0.5504
21:15:48|0.5505
21:15:49|0.5505
21:15:50|0.5505
21:15:50|0.5505
21:15:51|0.5502
21:15:53|0.5502
21:15:53|0.5502
21:15:55|0.5502
21:15:55|0.5502
21:15:57|0.55
21:15:58|0.55
21:15:59|0.55
21:16:00|0.55
21:16:02|0.55
21:16:03|0.5497
21:16:03|0.5497
21:16:05|0.5499
21:16:06|0.5499
21:16:07|0.5499
21:16:08|0.5499
21:16:09|0.55
21:16:10|0.5499
21:16:11|0.5499
21:16:12|0.5505
21:16:14|0.5502
21:16:14|0.5504
21:16:16|0.5504
21:16:17|0.55
21:16:18|0.55
21:16:19|0.55
21:16:20|0.55
21:16:21|0.55
21:16:22|0.5502
21:16:23|0.5502
21:16:24|0.5502
21:16:25|0.5511
21:16:26|0.5511
21:16:27|0.5509
21:16:28|0.5509
21:16:29|0.5509
21:16:30|0.5515
21:16:31|0.5515
21:16:32|0.5515
21:16:34|0.5515
21:16:34|0.5515
21:16:35|0.5515
21:16:36|0.5515
21:16:38|0.5516
21:16:38|0.5515
21:16:40|0.5515
21:16:41|0.5515
21:16:41|0.5515
21:16:42|0.5515
21:16:43|0.5519
21:16:44|0.5519
21:16:45|0.5519
21:16:46|0.5519
21:16:47|0.5519
21:16:49|0.5519
21:16:49|0.5519
21:16:51|0.552
21:16:51|0.552
21:16:53|0.5521
21:16:53|0.5521
21:16:54|0.5518
21:16:56|0.5519
21:16:57|0.5519
21:16:57|0.5519
21:16:59|0.5519
21:17:01|0.5521
21:17:02|0.5521
21:17:04|0.5513
21:17:05|0.5513
21:17:06|0.5513
21:17:06|0.551
21:17:08|0.5511
21:17:09|0.5511
21:17:10|0.5511
21:17:11|0.5509
21:17:12|0.5509
21:17:13|0.5509
21:17:14|0.5509
21:17:15|0.5509
21:17:15|0.5509
21:17:16|0.5507
21:17:17|0.5507
21:17:19|0.5507
21:17:20|0.5507
21:17:21|0.5507
21:17:22|0.5507
21:17:23|0.5507
21:17:24|0.5507
21:17:25|0.5507
21:17:26|0.5507
21:17:27|0.5507
21:17:28|0.5507
21:17:29|0.551
21:17:30|0.551
21:17:31|0.551
21:17:32|0.551
21:17:33|0.551
21:17:34|0.551
21:17:35|0.551
21:17:36|0.551
21:17:37|0.5515
21:17:38|0.5515
21:17:39|0.5515
21:17:40|0.551
21:17:41|0.551
21:17:42|0.5513
21:17:43|0.5515
21:17:44|0.5515
21:17:45|0.5515
21:17:46|0.5515
21:17:47|0.5515
21:17:48|0.5515
21:17:49|0.5516
21:17:50|0.5515
21:17:51|0.5515
21:17:52|0.5515
21:17:53|0.5515
21:17:54|0.5515
21:17:55|0.5515
21:17:56|0.552
21:17:57|0.552
21:17:58|0.552
21:17:59|0.552
21:18:00|0.552
21:18:02|0.5513
21:18:03|0.5513
21:18:04|0.5515
21:18:05|0.5515
21:18:06|0.5515
21:18:07|0.5519
21:18:08|0.5517
21:18:09|0.5515
21:18:10|0.5515
21:18:11|0.5515
21:18:12|0.5515
21:18:13|0.5515
21:18:14|0.551
21:18:15|0.551
21:18:16|0.5503
21:18:17|0.5502
21:18:18|0.5502
21:18:19|0.5502
21:18:20|0.55
21:18:21|0.55
21:18:22|0.55
21:18:23|0.55
21:18:24|0.55
21:18:26|0.5502
21:18:26|0.5502
21:18:28|0.5502
21:18:28|0.5502
21:18:29|0.5502
21:18:31|0.5502
21:18:31|0.5502
21:18:32|0.5502
21:18:33|0.5504
21:18:34|0.5502
21:18:35|0.5502
21:18:36|0.5502
21:18:38|0.5502
21:18:38|0.5502
21:18:39|0.5502
21:18:41|0.5502
21:18:41|0.5502
21:18:42|0.5502
21:18:43|0.5502
21:18:45|0.5502
21:18:46|0.5502
21:18:46|0.5502
21:18:47|0.5506
21:18:48|0.5506
21:18:49|0.5506
21:18:50|0.5506
21:18:51|0.5506
21:18:52|0.5506
21:18:53|0.5504
21:18:55|0.5504
21:18:55|0.5504
21:18:57|0.5504
21:18:57|0.5504
21:18:58|0.5504
21:18:59|0.5504
21:19:00|0.5504
21:19:02|0.5504
21:19:03|0.5504
21:19:03|0.5504
21:19:06|0.5504
21:19:07|0.55
21:19:07|0.55
21:19:10|0.55
21:19:11|0.55
21:19:11|0.5505
21:19:12|0.5506
21:19:14|0.5506
21:19:14|0.5506
21:19:15|0.5506
21:19:16|0.5506
21:19:18|0.5504
21:19:18|0.5504
21:19:19|0.5504
21:19:20|0.5504
21:19:22|0.5504
21:19:22|0.5504
21:19:23|0.5499
21:19:25|0.5499
21:19:25|0.5499
21:19:26|0.5499
21:19:28|0.5495
21:19:28|0.5495
21:19:29|0.5495
21:19:30|0.5495
21:19:32|0.5495
21:19:32|0.5495
21:19:34|0.5495
21:19:34|0.5495
21:19:35|0.5495
21:19:36|0.5495
21:19:37|0.5495
21:19:38|0.5494
21:19:39|0.5494
21:19:40|0.5494
21:19:42|0.5494
21:19:43|0.5494
21:19:43|0.5494
21:19:45|0.5494
21:19:45|0.5494
21:19:47|0.5498
21:19:48|0.5498
21:19:48|0.5498
21:19:49|0.5498
21:19:50|0.5498
21:19:52|0.5496
21:19:52|0.5496
21:19:53|0.5496
21:19:55|0.5485
21:19:55|0.5485
21:19:56|0.5498
21:19:57|0.5498
21:19:58|0.5498
21:19:59|0.5498
21:20:00|0.5499
21:20:02|0.5499
21:20:02|0.5499
21:20:04|0.5501
21:20:05|0.5501
21:20:06|0.5501
21:20:08|0.5502
21:20:08|0.5502
21:20:09|0.5502
21:20:10|0.5503
21:20:11|0.5503
21:20:12|0.5503
21:20:14|0.5503
21:20:15|0.5504
21:20:15|0.5504
21:20:16|0.5504
21:20:18|0.5504
21:20:19|0.5504
21:20:19|0.5504
21:20:20|0.5504
21:20:22|0.5504
21:20:23|0.5502
21:20:24|0.5504
21:20:25|0.5504
21:20:26|0.5504
21:20:27|0.5503
21:20:28|0.5503
21:20:29|0.5504
21:20:30|0.5502
21:20:31|0.5502
21:20:32|0.5502
21:20:32|0.5508
21:20:34|0.5508
21:20:34|0.5508
21:20:35|0.5508
21:20:36|0.5508
21:20:38|0.5508
21:20:39|0.5508
21:20:40|0.5508
21:20:41|0.5508
21:20:42|0.5508
21:20:43|0.5508
21:20:44|0.5508
21:20:45|0.5508
21:20:46|0.5508
21:20:47|0.5508
21:20:48|0.5502
21:20:49|0.5498
21:20:50|0.5498
21:20:51|0.5498
21:20:52|0.5498
21:20:53|0.5498
21:20:54|0.5498
21:20:55|0.5498
21:20:56|0.5498
21:20:57|0.5498
21:20:58|0.5498
21:20:59|0.5498
21:21:00|0.5498
21:21:01|0.5501
21:21:02|0.549
21:21:03|0.549
21:21:05|0.5495
21:21:06|0.5495
21:21:07|0.5495
21:21:07|0.55
21:21:09|0.55
21:21:10|0.5494
21:21:10|0.5494
21:21:11|0.5494
21:21:12|0.5494
21:21:13|0.5494
21:21:14|0.5491
21:21:15|0.5494
21:21:16|0.5494
21:21:18|0.55
21:21:19|0.5501
21:21:20|0.5501
21:21:21|0.55
21:21:21|0.55
21:21:23|0.55
21:21:23|0.55
21:21:24|0.55
21:21:26|0.55
21:21:27|0.5499
21:21:27|0.5497
21:21:29|0.5498
21:21:29|0.5498
21:21:30|0.5498
21:21:32|0.5498
21:21:33|0.5498
21:21:33|0.5498
21:21:35|0.5498
21:21:36|0.5498
21:21:37|0.5498
21:21:38|0.5498
21:21:39|0.5498
21:21:39|0.5498
21:21:41|0.5497
21:21:41|0.5497
21:21:42|0.5497
21:21:44|0.5497
21:21:45|0.5497
21:21:45|0.5497
21:21:47|0.5497
21:21:48|0.5497
21:21:48|0.5497
21:21:49|0.5497
21:21:51|0.5497
21:21:52|0.5497
21:21:52|0.5497
21:21:54|0.5497
21:21:55|0.5497
21:21:56|0.5497
21:21:57|0.5497
21:21:58|0.5497
21:21:59|0.5498
21:22:00|0.5498
21:22:00|0.5498
21:22:01|0.5498
21:22:03|0.5496
21:22:04|0.5498
21:22:06|0.5496
21:22:06|0.5496
21:22:08|0.5496
21:22:09|0.5496
21:22:11|0.5496
21:22:11|0.5494
21:22:13|0.5494
21:22:14|0.5494
21:22:15|0.5494
21:22:16|0.5494
21:22:17|0.5493
21:22:18|0.5493
21:22:18|0.5493
21:22:20|0.5493
21:22:21|0.5493
21:22:22|0.5493
21:22:23|0.5493
21:22:23|0.5493
21:22:24|0.5493
21:22:25|0.5493
21:22:27|0.5493
21:22:28|0.549
21:22:29|0.5492
21:22:30|0.5492
21:22:31|0.5492
21:22:31|0.5485
21:22:33|0.5485
21:22:34|0.5492
21:22:34|0.5492
21:22:36|0.5491
21:22:37|0.5493
21:22:38|0.5493
21:22:39|0.5493
21:22:40|0.5493
21:22:41|0.5493
21:22:41|0.5491
21:22:43|0.5492
21:22:44|0.5492
21:22:45|0.549
21:22:46|0.549
21:22:47|0.549
21:22:47|0.549
21:22:48|0.549
21:22:50|0.549
21:22:50|0.549
21:22:52|0.549
21:22:53|0.549
21:22:54|0.5491
21:22:54|0.5491
21:22:56|0.5491
21:22:57|0.5489
21:22:57|0.549
21:22:59|0.549
21:23:00|0.5486
21:23:01|0.5486
21:23:02|0.5486
21:23:02|0.5489
21:23:03|0.5489
21:23:05|0.5489
21:23:07|0.5487
21:23:08|0.5487
21:23:09|0.5487
21:23:09|0.5487
21:23:12|0.5485
21:23:13|0.5488
21:23:14|0.5489
21:23:14|0.5489
21:23:15|0.5489
21:23:16|0.5471
21:23:17|0.5482
21:23:19|0.5474
21:23:19|0.5475
21:23:21|0.5478
21:23:21|0.5474
21:23:23|0.5477
21:23:23|0.5477
21:23:24|0.5478
21:23:25|0.5477
21:23:26|0.5478
21:23:28|0.5478
21:23:28|0.5475
21:23:30|0.5474
21:23:30|0.5474
21:23:32|0.5471
21:23:32|0.5477
21:23:33|0.5476
21:23:35|0.5477
21:23:36|0.5479
21:23:37|0.5482
21:23:38|0.5482
21:23:39|0.5484
21:23:40|0.5466
21:23:41|0.5466
21:23:42|0.5475
21:23:43|0.5456
21:23:44|0.5464
21:23:45|0.5463
21:23:46|0.5467
21:23:47|0.5466
21:23:48|0.5468
21:23:49|0.5471
21:23:50|0.5471
21:23:51|0.547
21:23:52|0.547
21:23:53|0.5474
21:23:54|0.5474
21:23:55|0.5475
21:23:56|0.5475
21:23:57|0.5475
21:23:58|0.5475
21:23:59|0.5475
21:24:00|0.5475
21:24:01|0.5479
21:24:02|0.5475
21:24:03|0.5478
21:24:04|0.5479
21:24:05|0.5482
21:24:06|0.5482
21:24:08|0.5488
21:24:09|0.5493
21:24:10|0.5495
21:24:11|0.5499
21:24:12|0.5499
21:24:13|0.5498
21:24:14|0.5496
21:24:15|0.5496
21:24:16|0.5498
21:24:17|0.5494
21:24:18|0.5494
21:24:19|0.5494
21:24:20|0.549
21:24:21|0.549
21:24:22|0.549
21:24:23|0.5488
21:24:24|0.548
21:24:25|0.5482
21:24:26|0.5486
21:24:27|0.5489
21:24:29|0.549
21:24:29|0.549
21:24:30|0.5484
21:24:31|0.5484
21:24:32|0.5484
21:24:33|0.5486
21:24:34|0.5486
21:24:36|0.5488
21:24:36|0.5488
21:24:37|0.5488
21:24:39|0.5488
21:24:39|0.5488
21:24:41|0.5488
21:24:41|0.5487
21:24:42|0.549
21:24:44|0.5484
21:24:44|0.5484
21:24:45|0.5489
21:24:46|0.5489
21:24:48|0.5489
21:24:48|0.5489
21:24:50|0.5489
21:24:51|0.5489
21:24:51|0.5489
21:24:52|0.5489
21:24:53|0.5492
21:24:54|0.5492
21:24:55|0.5492
21:24:56|0.5492
21:24:57|0.5492
21:24:58|0.5492
21:24:59|0.5492
21:25:01|0.549
21:25:01|0.549
21:25:02|0.5491
21:25:03|0.5491
21:25:05|0.5493
21:25:05|0.5496
21:25:06|0.5496
21:25:08|0.5496
21:25:09|0.5496
21:25:10|0.5494
21:25:12|0.5498
21:25:12|0.5498
21:25:14|0.5498
21:25:14|0.5498
21:25:16|0.5498
21:25:17|0.5498
21:25:17|0.5494
21:25:19|0.5498
21:25:19|0.5498
21:25:21|0.5498
21:25:22|0.5498
21:25:23|0.5498
21:25:24|0.5498
21:25:25|0.5496
21:25:26|0.5496
21:25:27|0.5496
21:25:28|0.5496
21:25:30|0.5499
21:25:31|0.5497
21:25:32|0.5497
21:25:33|0.5497
21:25:33|0.55
21:25:34|0.55
21:25:35|0.55
21:25:37|0.55
21:25:37|0.55
21:25:38|0.55
21:25:40|0.5498
21:25:40|0.5498
21:25:41|0.5498
21:25:42|0.5498
21:25:43|0.5504
21:25:44|0.5504
21:25:46|0.5504
21:25:47|0.5504
21:25:48|0.5504
21:25:48|0.5504
21:25:49|0.5504
21:25:50|0.5507
21:25:51|0.5505
21:25:52|0.5505
21:25:53|0.5505
21:25:54|0.5508
21:25:55|0.5508
21:25:56|0.5508
21:25:58|0.5508
21:25:58|0.5503
21:25:59|0.5501
21:26:00|0.5501
21:26:01|0.5501
21:26:02|0.5501
21:26:03|0.5501
21:26:05|0.5502
21:26:05|0.55
21:26:06|0.5501
21:26:08|0.5498
21:26:09|0.5498
21:26:10|0.5491
21:26:10|0.5491
21:26:12|0.5494
21:26:13|0.5495
21:26:14|0.5495
21:26:15|0.5495
21:26:15|0.5495
21:26:17|0.5493
21:26:18|0.5493
21:26:19|0.5493
21:26:20|0.5493
21:26:21|0.5492
21:26:22|0.5492
21:26:23|0.5492
21:26:24|0.5492
21:26:25|0.5492
21:26:26|0.5494
21:26:26|0.5494
21:26:28|0.5492
21:26:29|0.5492
21:26:29|0.5492
21:26:31|0.5492
21:26:32|0.5492
21:26:33|0.5492
21:26:34|0.5492
21:26:35|0.5492
21:26:36|0.5494
21:26:37|0.5497
21:26:38|0.5497
21:26:39|0.5497
21:26:40|0.5497
21:26:41|0.5497
21:26:42|0.5497
21:26:43|0.5497
21:26:44|0.5497
21:26:45|0.5497
21:26:47|0.5496
21:26:47|0.5496
21:26:48|0.5496
21:26:49|0.5496
21:26:51|0.5496
21:26:52|0.5496
21:26:53|0.5496
21:26:54|0.5496
21:26:54|0.5496
21:26:56|0.5496
21:26:56|0.5496
21:26:58|0.5504
21:26:59|0.5504
21:27:00|0.5504
21:27:00|0.5504
21:27:01|0.5504
21:27:03|0.5501
21:27:04|0.5504
21:27:05|0.5504
21:27:05|0.5504
21:27:07|0.5504
21:27:08|0.5504
21:27:08|0.5504
21:27:09|0.55
21:27:11|0.55
21:27:12|0.55
21:27:13|0.55
21:27:14|0.5494
21:27:16|0.5494
21:27:17|0.5494
21:27:19|0.5492
21:27:20|0.5492
21:27:20|0.5492
21:27:21|0.5492
21:27:22|0.5492
21:27:23|0.5495
21:27:24|0.5495
21:27:25|0.5495
21:27:26|0.5495
21:27:27|0.5491
21:27:28|0.5491
21:27:29|0.5491
21:27:31|0.5491
21:27:31|0.5491
21:27:33|0.5491
21:27:33|0.5491
21:27:35|0.5492
21:27:35|0.5492
21:27:37|0.5492
21:27:37|0.5492
21:27:39|0.5492
21:27:40|0.5495
21:27:41|0.5493
21:27:42|0.5493
21:27:42|0.5493
21:27:43|0.5497
21:27:44|0.5497
21:27:45|0.5495
21:27:47|0.5494
21:27:47|0.5494
21:27:48|0.5494
21:27:49|0.5494
21:27:50|0.5494
21:27:52|0.5494
21:27:52|0.5494
21:27:54|0.5494
21:27:54|0.5496
21:27:56|0.5496
21:27:56|0.5499
21:27:58|0.5493
21:27:58|0.5495
21:28:00|0.5495
21:28:00|0.5496
21:28:02|0.5496
21:28:02|0.5498
21:28:04|0.5496
21:28:05|0.5496
21:28:05|0.5496
21:28:06|0.5496
21:28:08|0.5493
21:28:08|0.5493
21:28:10|0.5494
21:28:10|0.5497
21:28:12|0.5497
21:28:13|0.5497
21:28:14|0.5497
21:28:15|0.5497
21:28:16|0.5499
21:28:17|0.5499
21:28:18|0.5499
21:28:19|0.5499
21:28:20|0.5495
21:28:21|0.5495
21:28:22|0.55
21:28:23|0.55
21:28:24|0.55
21:28:25|0.55
21:28:27|0.55
21:28:28|0.55
21:28:28|0.5502
21:28:30|0.5503
21:28:31|0.5503
21:28:31|0.5504
21:28:33|0.5503
21:28:34|0.5503
21:28:35|0.55
21:28:36|0.55
21:28:37|0.55
21:28:37|0.55
21:28:39|0.5501
21:28:40|0.5501
21:28:41|0.5501
21:28:42|0.5501
21:28:43|0.5503
21:28:44|0.5503
21:28:45|0.5503
21:28:46|0.5503
21:28:47|0.5503
21:28:47|0.5501
21:28:48|0.5501
21:28:49|0.5501
21:28:51|0.5503
21:28:52|0.5503
21:28:53|0.5503
21:28:54|0.5503
21:28:55|0.5504
21:28:55|0.5502
21:28:56|0.5502
21:28:58|0.5502
21:28:59|0.5502
21:29:00|0.5502
21:29:01|0.5502
21:29:01|0.5503
21:29:03|0.5503
21:29:03|0.5504
21:29:05|0.5501
21:29:05|0.5501
21:29:07|0.5502
21:29:08|0.5501
21:29:09|0.5501
21:29:10|0.5501
21:29:11|0.5501
21:29:13|0.5501
21:29:14|0.5501
21:29:15|0.5501
21:29:15|0.5502
21:29:17|0.5501
21:29:18|0.5501
21:29:19|0.5501
21:29:20|0.5501
21:29:21|0.5501
21:29:22|0.5502
21:29:23|0.5502
21:29:24|0.5502
21:29:25|0.5502
21:29:26|0.5502
21:29:27|0.5502
21:29:28|0.5502
21:29:29|0.5502
21:29:30|0.5504
21:29:31|0.5504
21:29:32|0.5504
21:29:33|0.5504
21:29:34|0.5504
21:29:35|0.5504
21:29:36|0.5504
21:29:37|0.5504
21:29:38|0.5505
21:29:39|0.5505
21:29:41|0.5505
21:29:41|0.5505
21:29:42|0.5505
21:29:43|0.5505
21:29:44|0.5505
21:29:45|0.5505
21:29:46|0.5505
21:29:47|0.5505
21:29:48|0.5505
21:29:50|0.5505
21:29:51|0.5505
21:29:52|0.5505
21:29:53|0.5505
21:29:53|0.5505
21:29:54|0.5505
21:29:55|0.5505
21:29:56|0.5505
21:29:57|0.5505
21:29:58|0.5505
21:29:59|0.5505
21:30:00|0.5505
21:30:01|0.5505
21:30:02|0.5505
21:30:04|0.5505
21:30:04|0.5505
21:30:06|0.5504
21:30:07|0.5503
21:30:07|0.5503
21:30:09|0.5502
21:30:10|0.5502
21:30:11|0.55
21:30:12|0.55
21:30:14|0.5501
21:30:15|0.5501
21:30:16|0.5502
21:30:16|0.5503
21:30:17|0.5503
21:30:19|0.5503
21:30:20|0.5503
21:30:21|0.5504
21:30:22|0.5504
21:30:22|0.5501
21:30:23|0.5501
21:30:25|0.5501
21:30:26|0.5502
21:30:27|0.5504
21:30:28|0.5504
21:30:28|0.5504
21:30:29|0.5503
21:30:31|0.5504
21:30:32|0.5502
21:30:33|0.5499
21:30:34|0.5499
21:30:35|0.55
21:30:36|0.549
21:30:37|0.5496
21:30:38|0.5492
21:30:39|0.5493
21:30:40|0.5493
21:30:41|0.5493
21:30:42|0.5493
21:30:43|0.5491
21:30:44|0.5491
21:30:45|0.5492
21:30:46|0.5491
21:30:47|0.5491
21:30:48|0.5491
21:30:49|0.5491
21:30:50|0.5495
21:30:51|0.5495
21:30:52|0.5497
21:30:53|0.5497
21:30:54|0.5497
21:30:55|0.5497
21:30:56|0.5497
21:30:57|0.5496
21:30:58|0.5496
21:30:59|0.5496
21:31:00|0.5494
21:31:01|0.5498
21:31:02|0.5498
21:31:03|0.5498
21:31:04|0.5492
21:31:05|0.5494
21:31:06|0.5494
21:31:07|0.5494
21:31:08|0.5493
21:31:09|0.5491
21:31:10|0.5491
21:31:11|0.5491
21:31:12|0.5491
21:31:13|0.5491
21:31:15|0.5492
21:31:16|0.5492
21:31:17|0.549
21:31:18|0.549
21:31:18|0.549
21:31:20|0.549
21:31:21|0.5488
21:31:22|0.5488
21:31:22|0.5488
21:31:24|0.549
21:31:25|0.549
21:31:26|0.5488
21:31:27|0.5488
21:31:28|0.5487
21:31:29|0.5487
21:31:30|0.5487
21:31:31|0.5487
21:31:32|0.5487
21:31:33|0.5487
21:31:34|0.5489
21:31:35|0.5489
21:31:36|0.5489
21:31:37|0.5489
21:31:38|0.5489
21:31:39|0.5489
21:31:40|0.5489
21:31:41|0.5489
21:31:42|0.5486
21:31:43|0.5486
21:31:44|0.5486
21:31:45|0.5486
21:31:46|0.5486
21:31:47|0.5487
21:31:48|0.5487
21:31:49|0.5487
21:31:50|0.5487
21:31:51|0.5487
21:31:52|0.5487
21:31:53|0.5487
21:31:54|0.5487
21:31:55|0.5485
21:31:56|0.5488
21:31:57|0.5488
21:31:58|0.5489
21:31:59|0.5489
21:32:00|0.5489
21:32:01|0.5489
21:32:02|0.5489
21:32:03|0.5489
21:32:04|0.5486
21:32:05|0.5488
21:32:06|0.5488
21:32:07|0.5488
21:32:08|0.549
21:32:09|0.5489
21:32:10|0.549
21:32:11|0.549
21:32:12|0.549
21:32:13|0.549
21:32:14|0.549
21:32:16|0.549
21:32:16|0.5484
21:32:17|0.5481
21:32:19|0.548
21:32:20|0.5478
21:32:21|0.5479
21:32:22|0.548
21:32:23|0.5485
21:32:24|0.5485
21:32:25|0.5485
21:32:26|0.5485
21:32:27|0.5484
21:32:28|0.5484
21:32:29|0.5484
21:32:30|0.5484
21:32:31|0.5484
21:32:32|0.549
21:32:33|0.5492
21:32:34|0.5496
21:32:35|0.5495
21:32:36|0.5495
21:32:37|0.5495
21:32:39|0.5495
21:32:39|0.5495
21:32:40|0.5495
21:32:42|0.5497
21:32:43|0.5497
21:32:44|0.5497
21:32:44|0.5497
21:32:45|0.5497
21:32:46|0.5497
21:32:48|0.5499
21:32:48|0.5499
21:32:49|0.5498
21:32:50|0.5496
21:32:52|0.5496
21:32:52|0.5497
21:32:53|0.5497
21:32:54|0.5498
21:32:55|0.5498
21:32:56|0.5499
21:32:57|0.5498
21:32:59|0.5498
21:32:59|0.5499
21:33:00|0.5499
21:33:01|0.5492
21:33:02|0.5497
21:33:03|0.5497
21:33:04|0.5497
21:33:05|0.5498
21:33:06|0.5498
21:33:07|0.5498
21:33:09|0.5495
21:33:09|0.5498
21:33:10|0.5498
21:33:12|0.5498
21:33:12|0.5498
21:33:14|0.5498
21:33:15|0.5498
21:33:17|0.5498
21:33:17|0.5498
21:33:18|0.5498
21:33:20|0.5499
21:33:21|0.5499
21:33:22|0.5497
21:33:22|0.5498
21:33:24|0.5498
21:33:24|0.5498
21:33:25|0.5498
21:33:27|0.5498
21:33:27|0.5498
21:33:29|0.5498
21:33:30|0.5498
21:33:30|0.5498
21:33:32|0.5498
21:33:33|0.5498
21:33:34|0.5498
21:33:35|0.5498
21:33:36|0.5498
21:33:37|0.5498
21:33:38|0.55
21:33:39|0.55
21:33:40|0.55
21:33:41|0.55
21:33:42|0.55
21:33:43|0.55
21:33:44|0.5503
21:33:45|0.5499
21:33:46|0.5499
21:33:47|0.5498
21:33:48|0.5498
21:33:49|0.5501
21:33:50|0.5501
21:33:51|0.5501
21:33:52|0.5501
21:33:53|0.5501
21:33:54|0.5501
21:33:55|0.5501
21:33:56|0.5501
21:33:57|0.5501
21:33:58|0.5501
21:33:59|0.5501
21:34:00|0.5501
21:34:01|0.55
21:34:02|0.55
21:34:03|0.5503
21:34:04|0.5503
21:34:05|0.5501
21:34:06|0.5501
21:34:07|0.5504
21:34:08|0.5504
21:34:09|0.5502
21:34:10|0.5502
21:34:11|0.5502
21:34:12|0.5502
21:34:13|0.5502
21:34:14|0.5502
21:34:15|0.5504
21:34:16|0.5505
21:34:18|0.5505
21:34:19|0.5505
21:34:20|0.5505
21:34:22|0.5505
21:34:22|0.5505
21:34:23|0.551
21:34:25|0.5509
21:34:26|0.551
21:34:27|0.551
21:34:27|0.551
21:34:29|0.551
21:34:30|0.551
21:34:31|0.551
21:34:32|0.551
21:34:33|0.551
21:34:34|0.551
21:34:35|0.551
21:34:36|0.551
21:34:37|0.551
21:34:37|0.551
21:34:39|0.551
21:34:40|0.551
21:34:41|0.551
21:34:42|0.551
21:34:43|0.551
21:34:44|0.551
21:34:45|0.551
21:34:46|0.551
21:34:47|0.551
21:34:48|0.551
21:34:49|0.551
21:34:50|0.5509
21:34:51|0.5509
21:34:52|0.551
21:34:53|0.551
21:34:54|0.551
21:34:55|0.5511
21:34:57|0.5515
21:34:57|0.5516
21:34:58|0.5519
21:35:00|0.5519
21:35:01|0.552
21:35:02|0.5522
21:35:03|0.5526
21:35:04|0.5524
21:35:05|0.5522
21:35:06|0.5522
21:35:08|0.5524
21:35:09|0.5524
21:35:09|0.5524
21:35:10|0.5518
21:35:12|0.5515
21:35:12|0.5517
21:35:13|0.5517
21:35:14|0.5519
21:35:16|0.552
21:35:17|0.5521
21:35:17|0.5521
21:35:18|0.5524
21:35:20|0.5524
21:35:20|0.5526
21:35:22|0.5529
21:35:23|0.5529
21:35:24|0.553
21:35:25|0.5525
21:35:26|0.5526
21:35:27|0.5526
21:35:28|0.5526
21:35:29|0.5526
21:35:31|0.5526
21:35:32|0.5529
21:35:33|0.5531
21:35:34|0.5534
21:35:35|0.5534
21:35:36|0.5534
21:35:37|0.5534
21:35:38|0.5538
21:35:40|0.5537
21:35:40|0.5537
21:35:42|0.5538
21:35:43|0.5538
21:35:44|0.5537
21:35:44|0.5539
21:35:45|0.5539
21:35:46|0.5538
21:35:48|0.5538
21:35:48|0.5538
21:35:50|0.5539
21:35:51|0.5539
21:35:51|0.5539
21:35:52|0.5539
21:35:54|0.5543
21:35:55|0.5543
21:35:56|0.5543
21:35:58|0.5545
21:35:58|0.5544
21:35:59|0.5546
21:36:01|0.5546
21:36:02|0.5546
21:36:03|0.5541
21:36:04|0.5534
21:36:05|0.5532
21:36:05|0.5537
21:36:07|0.554
21:36:08|0.554
21:36:08|0.554
21:36:09|0.5527
21:36:10|0.552
21:36:12|0.5523
21:36:12|0.5523
21:36:14|0.5523
21:36:14|0.5517
21:36:16|0.5515
21:36:17|0.5516
21:36:18|0.5508
21:36:19|0.5508
21:36:20|0.5507
21:36:21|0.5507
21:36:22|0.5506
21:36:23|0.5506
21:36:24|0.5506
21:36:25|0.5506
21:36:26|0.5506
21:36:26|0.5509
21:36:28|0.551
21:36:30|0.5511
21:36:31|0.5513
21:36:32|0.5511
21:36:34|0.5511
21:36:35|0.5515
21:36:36|0.5521
21:36:36|0.5521
21:36:39|0.5521
21:36:40|0.5521
21:36:40|0.5521
21:36:42|0.5521
21:36:43|0.5521
21:36:44|0.5522
21:36:45|0.5523
21:36:46|0.5523
21:36:47|0.552
21:36:48|0.5518
21:36:49|0.5518
21:36:49|0.5519
21:36:50|0.5519
21:36:52|0.5519
21:36:53|0.5519
21:36:54|0.5524
21:36:55|0.5524
21:36:56|0.5523
21:36:57|0.5523
21:36:58|0.5521
21:36:59|0.5521
21:37:00|0.5521
21:37:01|0.552
21:37:02|0.552
21:37:03|0.552
21:37:04|0.5519
21:37:05|0.552
21:37:06|0.552
21:37:07|0.5523
21:37:08|0.5519
21:37:09|0.5521
21:37:10|0.5521
21:37:11|0.5521
21:37:12|0.5521
21:37:13|0.5521
21:37:14|0.5521
21:37:15|0.5521
21:37:16|0.5521
21:37:17|0.5518
21:37:18|0.5513
21:37:19|0.5511
21:37:20|0.5511
21:37:21|0.5511
21:37:22|0.5511
21:37:23|0.5515
21:37:24|0.5513
21:37:25|0.551
21:37:26|0.551
21:37:27|0.5509
21:37:29|0.5504
21:37:29|0.5506
21:37:31|0.5505
21:37:32|0.5507
21:37:33|0.5503
21:37:33|0.5509
21:37:34|0.5509
21:37:35|0.5509
21:37:36|0.5511
21:37:38|0.5512
21:37:39|0.5513
21:37:40|0.5509
21:37:42|0.5509
21:37:43|0.5509
21:37:43|0.5509
21:37:45|0.5506
21:37:47|0.5512
21:37:48|0.5514
21:37:49|0.5515
21:37:50|0.5515
21:37:51|0.5515
21:37:52|0.5515
21:37:53|0.5515
21:37:54|0.5515
21:37:55|0.5515
21:37:55|0.5515
21:37:57|0.551
21:37:57|0.5512
21:37:59|0.5512
21:38:00|0.5513
21:38:00|0.5513
21:38:01|0.5512
21:38:02|0.5506
21:38:03|0.5509
21:38:04|0.5509
21:38:05|0.5509
21:38:06|0.5509
21:38:08|0.551
21:38:09|0.551
21:38:10|0.551
21:38:11|0.551
21:38:12|0.5509
21:38:12|0.5507
21:38:14|0.5507
21:38:14|0.5507
21:38:15|0.5507
21:38:16|0.5504
21:38:17|0.55
21:38:19|0.55
21:38:19|0.5499
21:38:20|0.55
21:38:21|0.5506
21:38:23|0.5506
21:38:24|0.5506
21:38:25|0.5504
21:38:25|0.5507
21:38:26|0.5507
21:38:27|0.5504
21:38:28|0.5504
21:38:29|0.5504
21:38:31|0.5504
21:38:32|0.5504
21:38:33|0.5504
21:38:34|0.5506
21:38:35|0.5506
21:38:37|0.5506
21:38:39|0.5506
21:38:40|0.5509
21:38:41|0.5509
21:38:42|0.5509
21:38:43|0.5508
21:38:45|0.5507
21:38:45|0.5507
21:38:48|0.5512
21:38:49|0.5512
21:38:51|0.551
21:38:51|0.551
21:38:53|0.5512
21:38:54|0.5512
21:38:55|0.5512
21:38:57|0.5514
21:38:58|0.5514
21:38:59|0.5513
21:39:00|0.5513
21:39:01|0.5513
21:39:02|0.5513
21:39:03|0.5513
21:39:04|0.5513
21:39:05|0.5513
21:39:06|0.551
21:39:07|0.551
21:39:08|0.5512
21:39:09|0.5512
21:39:10|0.5513
21:39:11|0.5514
21:39:12|0.5514
21:39:13|0.5514
21:39:14|0.5514
21:39:15|0.5514
21:39:16|0.5517
21:39:17|0.5517
21:39:18|0.5517
21:39:19|0.5517
21:39:20|0.5517
21:39:21|0.5517
21:39:22|0.5517
21:39:23|0.5517
21:39:24|0.5517
21:39:25|0.5517
21:39:26|0.5517
21:39:27|0.5517
21:39:28|0.5514
21:39:29|0.5514
21:39:30|0.5514
21:39:31|0.5514
21:39:32|0.5514
21:39:33|0.5514
21:39:34|0.5514
21:39:35|0.5514
21:39:37|0.5514
21:39:38|0.5514
21:39:39|0.5516
21:39:40|0.5516
21:39:41|0.5517
21:39:42|0.5517
21:39:43|0.5517
21:39:45|0.5512
21:39:46|0.551
21:39:46|0.551
21:39:48|0.551
21:39:49|0.5514
21:39:50|0.5514
21:39:51|0.5514
21:39:51|0.5514
21:39:53|0.5514
21:39:54|0.5514
21:39:55|0.5514
21:39:56|0.5514
21:39:57|0.5514
21:39:58|0.5514
21:39:59|0.5513
21:39:59|0.5502
21:40:01|0.5498
21:40:02|0.5498
21:40:02|0.5498
21:40:04|0.5498
21:40:05|0.5503
21:40:06|0.5499
21:40:06|0.5499
21:40:08|0.5499
21:40:08|0.5508
21:40:10|0.5508
21:40:11|0.5507
21:40:12|0.5507
21:40:13|0.5506
21:40:15|0.5506
21:40:16|0.5506
21:40:16|0.5505
21:40:18|0.5503
21:40:19|0.5503
21:40:20|0.5502
21:40:21|0.5506
21:40:22|0.5505
21:40:23|0.5505
21:40:23|0.5508
21:40:25|0.5509
21:40:26|0.551
21:40:27|0.551
21:40:28|0.5512
21:40:29|0.5512
21:40:30|0.5512
21:40:31|0.551
21:40:33|0.5509
21:40:34|0.5514
21:40:34|0.5514
21:40:36|0.5514
21:40:36|0.5514
21:40:38|0.5514
21:40:38|0.5514
21:40:40|0.5514
21:40:40|0.5513
21:40:41|0.5516
21:40:42|0.5514
21:40:43|0.5514
21:40:45|0.5516
21:40:45|0.5519
21:40:46|0.552
21:40:47|0.552
21:40:48|0.5523
21:40:49|0.5523
21:40:50|0.5519
21:40:51|0.5519
21:40:52|0.5519
21:40:53|0.5519
21:40:55|0.5516
21:40:56|0.5516
21:40:57|0.5516
21:40:58|0.5516
21:40:59|0.5516
21:41:00|0.5516
21:41:01|0.5516
21:41:02|0.5516
21:41:03|0.5516
21:41:04|0.5518
21:41:05|0.5518
21:41:06|0.5518
21:41:07|0.5518
21:41:08|0.5518
21:41:09|0.5518
21:41:10|0.5518
21:41:11|0.5518
21:41:12|0.5518
21:41:13|0.5518
21:41:14|0.5516
21:41:15|0.5518
21:41:17|0.5518
21:41:17|0.5518
21:41:18|0.5522
21:41:19|0.5522
21:41:21|0.5522
21:41:21|0.5522
21:41:23|0.5521
21:41:23|0.5521
21:41:24|0.5521
21:41:25|0.5521
21:41:27|0.5521
21:41:27|0.5516
21:41:28|0.5516
21:41:30|0.5516
21:41:30|0.5511
21:41:32|0.5511
21:41:32|0.5511
21:41:33|0.5511
21:41:34|0.5511
21:41:35|0.5511
21:41:36|0.5512
21:41:38|0.5512
21:41:39|0.5512
21:41:40|0.5512
21:41:40|0.5508
21:41:42|0.5509
21:41:43|0.5509
21:41:44|0.5509
21:41:45|0.5509
21:41:45|0.5509
21:41:47|0.5512
21:41:48|0.5512
21:41:49|0.5509
21:41:50|0.5509
21:41:51|0.5509
21:41:51|0.5509
21:41:52|0.5509
21:41:54|0.5509
21:41:55|0.551
21:41:55|0.5508
21:41:56|0.5508
21:41:58|0.5508
21:41:58|0.5508
21:41:59|0.5507
21:42:01|0.5508
21:42:01|0.5508
21:42:02|0.5508
21:42:04|0.5505
21:42:05|0.5505
21:42:06|0.5505
21:42:07|0.5503
21:42:08|0.5501
21:42:09|0.5507
21:42:10|0.5507
21:42:12|0.5507
21:42:13|0.5507
21:42:13|0.5504
21:42:15|0.5504
21:42:16|0.5504
21:42:16|0.5504
21:42:17|0.5507
21:42:19|0.5506
21:42:20|0.5506
21:42:22|0.5506
21:42:23|0.5506
21:42:23|0.5504
21:42:25|0.5504
21:42:26|0.5504
21:42:26|0.5503
21:42:27|0.5503
21:42:28|0.5503
21:42:29|0.5505
21:42:31|0.5505
21:42:32|0.5505
21:42:32|0.5502
21:42:34|0.5502
21:42:34|0.5502
21:42:35|0.5502
21:42:37|0.5502
21:42:37|0.5502
21:42:38|0.5501
21:42:39|0.5501
21:42:40|0.5501
21:42:42|0.5501
21:42:42|0.5501
21:42:43|0.5501
21:42:45|0.5501
21:42:45|0.5502
21:42:46|0.55
21:42:47|0.55
21:42:49|0.55
21:42:49|0.5501
21:42:51|0.5501
21:42:51|0.55
21:42:52|0.55
21:42:54|0.5504
21:42:55|0.5504
21:42:56|0.5506
21:42:57|0.5506
21:42:58|0.551
21:42:58|0.551
21:43:00|0.551
21:43:01|0.5504
21:43:02|0.5504
21:43:03|0.5504
21:43:03|0.5507
21:43:04|0.5508
21:43:05|0.5508
21:43:06|0.5508
21:43:08|0.5509
21:43:09|0.5509
21:43:10|0.5509
21:43:10|0.5509
21:43:11|0.5509
21:43:14|0.5509
21:43:14|0.5512
21:43:16|0.5512
21:43:17|0.5509
21:43:17|0.5509
21:43:19|0.5509
21:43:20|0.5511
21:43:22|0.5511
21:43:22|0.5511
21:43:24|0.5508
21:43:24|0.5508
21:43:25|0.5508
21:43:27|0.5507
21:43:27|0.5507
21:43:29|0.5507
21:43:29|0.5507
21:43:31|0.5507
21:43:32|0.5507
21:43:32|0.5507
21:43:33|0.5506
21:43:34|0.5506
21:43:35|0.5509
21:43:36|0.5509
21:43:37|0.5509
21:43:38|0.5509
21:43:40|0.5509
21:43:40|0.5509
21:43:41|0.5509
21:43:42|0.5509
21:43:43|0.5509
21:43:44|0.5509
21:43:46|0.5509
21:43:46|0.5509
21:43:47|0.5509
21:43:49|0.5512
21:43:50|0.5508
21:43:51|0.5508
21:43:52|0.5508
21:43:53|0.5513
21:43:54|0.5513
21:43:54|0.5513
21:43:56|0.5509
21:43:57|0.5509
21:43:58|0.5509
21:43:58|0.5509
21:44:00|0.5509
21:44:00|0.5506
21:44:02|0.5506
21:44:03|0.5506
21:44:03|0.5506
21:44:05|0.5506
21:44:06|0.5506
21:44:06|0.5507
21:44:08|0.5509
21:44:09|0.5511
21:44:10|0.5508
21:44:11|0.5508
21:44:11|0.5508
21:44:14|0.5508
21:44:15|0.5505
21:44:16|0.5511
21:44:16|0.5511
21:44:19|0.5511
21:44:20|0.5511
21:44:20|0.5511
21:44:22|0.5511
21:44:23|0.5511
21:44:24|0.5511
21:44:24|0.5509
21:44:25|0.5509
21:44:26|0.5509
21:44:28|0.5509
21:44:29|0.5509
21:44:30|0.5505
21:44:31|0.5505
21:44:32|0.5505
21:44:33|0.551
21:44:34|0.551
21:44:35|0.551
21:44:36|0.551
21:44:37|0.551
21:44:38|0.551
21:44:39|0.5509
21:44:40|0.5509
21:44:41|0.5505
21:44:42|0.5507
21:44:43|0.5504
21:44:44|0.5504
21:44:45|0.5504
21:44:46|0.5504
21:44:47|0.5504
21:44:48|0.5504
21:44:50|0.5504
21:44:50|0.5504
21:44:52|0.5504
21:44:53|0.5504
21:44:54|0.5509
21:44:55|0.5509
21:44:56|0.5506
21:44:57|0.5506
21:44:58|0.5506
21:44:58|0.5506
21:45:00|0.5507
21:45:01|0.5507
21:45:02|0.5507
21:45:03|0.5507
21:45:03|0.5509
21:45:04|0.5509
21:45:06|0.5508
21:45:07|0.5508
21:45:08|0.5508
21:45:09|0.5508
21:45:09|0.5508
21:45:10|0.5508
21:45:12|0.5507
21:45:13|0.5507
21:45:15|0.551
21:45:15|0.551
21:45:17|0.551
21:45:18|0.5508
21:45:19|0.5508
21:45:20|0.5507
21:45:20|0.5507
21:45:22|0.5507
21:45:22|0.5509
21:45:24|0.5509
21:45:25|0.5509
21:45:25|0.5509
21:45:27|0.5509
21:45:28|0.5504
21:45:28|0.5504
21:45:30|0.5504
21:45:31|0.5504
21:45:32|0.5504
21:45:33|0.5501
21:45:34|0.5501
21:45:35|0.5501
21:45:36|0.5501
21:45:37|0.5501
21:45:38|0.5501
21:45:39|0.5501
21:45:40|0.5501
21:45:41|0.5501
21:45:42|0.5502
21:45:43|0.5502
21:45:44|0.5502
21:45:45|0.5502
21:45:46|0.5504
21:45:47|0.5504
21:45:48|0.5504
21:45:49|0.5504
21:45:50|0.5504
21:45:51|0.5504
21:45:52|0.5504
21:45:53|0.5504
21:45:54|0.5504
21:45:55|0.5504
21:45:56|0.5504
21:45:57|0.5504
21:45:58|0.5504
21:45:59|0.5504
21:46:00|0.5504
21:46:01|0.5504
21:46:02|0.5504
21:46:03|0.5504
21:46:04|0.5504
21:46:05|0.5505
21:46:06|0.5505
21:46:07|0.5505
21:46:08|0.5505
21:46:09|0.5505
21:46:10|0.5505
21:46:11|0.551
21:46:12|0.551
21:46:13|0.551
21:46:14|0.551
21:46:15|0.5509
21:46:17|0.5515
21:46:17|0.5514
21:46:19|0.5516
21:46:20|0.5516
21:46:21|0.5513
21:46:22|0.5513
21:46:23|0.5528
21:46:24|0.5528
21:46:25|0.5527
21:46:26|0.5529
21:46:27|0.5525
21:46:28|0.5525
21:46:29|0.5525
21:46:30|0.5525
21:46:31|0.5528
21:46:32|0.5528
21:46:33|0.5525
21:46:34|0.5525
21:46:36|0.5527
21:46:36|0.5523
21:46:38|0.5523
21:46:38|0.5522
21:46:39|0.5522
21:46:40|0.5519
21:46:41|0.5519
21:46:42|0.5519
21:46:44|0.5519
21:46:44|0.5519
21:46:45|0.5519
21:46:46|0.5519
21:46:47|0.5522
21:46:48|0.5522
21:46:49|0.5522
21:46:50|0.5522
21:46:51|0.5522
21:46:52|0.5522
21:46:53|0.5524
21:46:54|0.5524
21:46:55|0.5524
21:46:57|0.5524
21:46:57|0.5524
21:46:58|0.5524
21:46:59|0.552
21:47:00|0.552
21:47:02|0.552
21:47:03|0.552
21:47:04|0.5527
21:47:05|0.5527
21:47:05|0.5527
21:47:07|0.5528
21:47:07|0.5528
21:47:08|0.552
21:47:10|0.5523
21:47:10|0.5523
21:47:11|0.5523
21:47:13|0.5523
21:47:13|0.5523
21:47:14|0.5523
21:47:16|0.5519
21:47:18|0.5521
21:47:19|0.5521
21:47:20|0.5521
21:47:21|0.5521
21:47:22|0.5518
21:47:23|0.5518
21:47:24|0.5518
21:47:26|0.5518
21:47:27|0.5517
21:47:28|0.5517
21:47:29|0.5517
21:47:30|0.5517
21:47:31|0.5517
21:47:32|0.5517
21:47:33|0.5519
21:47:34|0.5519
21:47:35|0.5518
21:47:37|0.5518
21:47:38|0.5518
21:47:39|0.5518
21:47:40|0.5518
21:47:41|0.5518
21:47:41|0.5518
21:47:42|0.5518
21:47:43|0.5518
21:47:45|0.5518
21:47:45|0.5517
21:47:47|0.5518
21:47:48|0.5514
21:47:48|0.5514
21:47:49|0.5514
21:47:50|0.5514
21:47:51|0.5514
21:47:53|0.5514
21:47:53|0.5514
21:47:54|0.5514
21:47:55|0.5515
21:47:56|0.5515
21:47:58|0.5515
21:47:58|0.5515
21:48:00|0.5519
21:48:00|0.5519
21:48:02|0.5524
21:48:02|0.5524
21:48:03|0.5524
21:48:05|0.553
21:48:05|0.553
21:48:06|0.5525
21:48:07|0.5527
21:48:08|0.5528
21:48:10|0.5527
21:48:10|0.5527
21:48:12|0.5527
21:48:12|0.5527
21:48:13|0.5529
21:48:15|0.5525
21:48:15|0.5525
21:48:17|0.5522
21:48:19|0.5522
21:48:19|0.5522
21:48:21|0.5522
21:48:22|0.5522
21:48:23|0.5522
21:48:23|0.5522
21:48:25|0.5522
21:48:26|0.5522
21:48:26|0.5522
21:48:28|0.5522
21:48:28|0.5522
21:48:30|0.5522
21:48:30|0.5522
21:48:32|0.5522
21:48:33|0.5522
21:48:33|0.5522
21:48:35|0.5522
21:48:36|0.5522
21:48:38|0.5522
21:48:38|0.5523
21:48:40|0.5524
21:48:41|0.5522
21:48:42|0.5522
21:48:42|0.5522
21:48:44|0.5522
21:48:44|0.5522
21:48:45|0.5527
21:48:46|0.5527
21:48:48|0.5525
21:48:49|0.5525
21:48:50|0.5527
21:48:50|0.5527
21:48:52|0.5527
21:48:52|0.5527
21:48:53|0.5527
21:48:54|0.5527
21:48:55|0.5527
21:48:57|0.5527
21:48:58|0.5527
21:48:58|0.5527
21:48:59|0.5527
21:49:00|0.5527
21:49:02|0.5527
21:49:02|0.5527
21:49:04|0.5526
21:49:05|0.5526
21:49:06|0.5526
21:49:07|0.5526
21:49:07|0.5526
21:49:08|0.5526
21:49:09|0.5526
21:49:10|0.5526
21:49:11|0.5524
21:49:12|0.5526
21:49:14|0.5526
21:49:14|0.5526
21:49:15|0.5526
21:49:17|0.5524
21:49:18|0.5526
21:49:18|0.5526
21:49:20|0.5527
21:49:21|0.5517
21:49:23|0.5517
21:49:23|0.5517
21:49:25|0.5513
21:49:25|0.5511
21:49:26|0.5511
21:49:28|0.5511
21:49:29|0.5515
21:49:29|0.5515
21:49:31|0.5517
21:49:32|0.5517
21:49:32|0.5517
21:49:34|0.5517
21:49:34|0.5517
21:49:35|0.5517
21:49:37|0.5517
21:49:38|0.5517
21:49:39|0.5517
21:49:40|0.5517
21:49:40|0.5517
21:49:42|0.5517
21:49:43|0.5517
21:49:44|0.5517
21:49:45|0.5517
21:49:46|0.5517
21:49:46|0.5517
21:49:48|0.5517
21:49:49|0.5518
21:49:50|0.5518
21:49:52|0.5518
21:49:53|0.5518
21:49:54|0.5518
21:49:54|0.5518
21:49:56|0.5518
21:49:57|0.5518
21:49:57|0.5518
21:49:59|0.552
21:49:59|0.552
21:50:01|0.552
21:50:02|0.5521
21:50:03|0.5521
21:50:04|0.5521
21:50:05|0.5521
21:50:06|0.5524
21:50:07|0.5524
21:50:08|0.5524
21:50:09|0.552
21:50:10|0.552
21:50:11|0.5518
21:50:12|0.5518
21:50:13|0.5518
21:50:14|0.5518
21:50:15|0.5513
21:50:16|0.5513
21:50:17|0.5513
21:50:18|0.5513
21:50:20|0.5513
21:50:21|0.5509
21:50:22|0.5509
21:50:23|0.5509
21:50:23|0.5516
21:50:25|0.5516
21:50:25|0.5513
21:50:27|0.5513
21:50:28|0.5517
21:50:29|0.5516
21:50:30|0.5518
21:50:30|0.5518
21:50:32|0.5523
21:50:32|0.5519
21:50:34|0.5524
21:50:35|0.5521
21:50:36|0.5524
21:50:36|0.5523
21:50:38|0.5523
21:50:38|0.5523
21:50:40|0.5523
21:50:41|0.5523
21:50:42|0.5523
21:50:43|0.5524
21:50:44|0.5524
21:50:45|0.5521
21:50:46|0.5524
21:50:47|0.5524
21:50:48|0.5522
21:50:49|0.5522
21:50:50|0.5522
21:50:51|0.5524
21:50:52|0.5524
21:50:53|0.5524
21:50:54|0.5524
21:50:55|0.5524
21:50:56|0.5524
21:50:57|0.5524
21:50:58|0.5518
21:50:59|0.5519
21:51:00|0.5519
21:51:01|0.5519
21:51:02|0.5519
21:51:03|0.5519
21:51:04|0.5519
21:51:05|0.5519
21:51:06|0.5519
21:51:07|0.5519
21:51:08|0.5519
21:51:09|0.5516
21:51:10|0.5513
21:51:11|0.5511
21:51:12|0.5511
21:51:13|0.5511
21:51:14|0.5511
21:51:15|0.5512
21:51:16|0.5512
21:51:17|0.5514
21:51:18|0.5516
21:51:19|0.5516
21:51:20|0.5516
21:51:21|0.5516
21:51:23|0.5515
21:51:24|0.5515
21:51:25|0.5515
21:51:26|0.5515
21:51:27|0.5515
21:51:28|0.5515
21:51:29|0.5515
21:51:30|0.5515
21:51:31|0.5515
21:51:32|0.5515
21:51:33|0.5519
21:51:34|0.5519
21:51:35|0.5519
21:51:36|0.5519
21:51:37|0.5519
21:51:38|0.5519
21:51:39|0.5521
21:51:41|0.5523
21:51:42|0.5523
21:51:43|0.5523
21:51:44|0.5523
21:51:44|0.5522
21:51:46|0.5523
21:51:47|0.5523
21:51:48|0.5523
21:51:49|0.5523
21:51:50|0.5523
21:51:51|0.5523
21:51:51|0.5523
21:51:53|0.5523
21:51:54|0.5524
21:51:55|0.5524
21:51:55|0.5524
21:51:57|0.5524
21:51:58|0.5524
21:51:59|0.5524
21:52:00|0.5524
21:52:00|0.5524
21:52:02|0.5523
21:52:03|0.5523
21:52:03|0.5523
21:52:04|0.5523
21:52:05|0.5523
21:52:07|0.5523
21:52:07|0.5523
21:52:08|0.5523
21:52:10|0.5523
21:52:11|0.5523
21:52:12|0.5523
21:52:13|0.5523
21:52:14|0.5523
21:52:15|0.552
21:52:16|0.552
21:52:17|0.552
21:52:18|0.552
21:52:18|0.552
21:52:20|0.552
21:52:21|0.552
21:52:22|0.552
21:52:23|0.552
21:52:24|0.552
21:52:25|0.5522
21:52:27|0.5522
21:52:28|0.5522
21:52:28|0.5522
21:52:30|0.5522
21:52:30|0.5522
21:52:31|0.5522
21:52:33|0.5522
21:52:33|0.5522
21:52:35|0.5524
21:52:36|0.5524
21:52:36|0.5524
21:52:37|0.5524
21:52:39|0.5524
21:52:40|0.5524
21:52:40|0.5524
21:52:41|0.5524
21:52:42|0.5526
21:52:44|0.5526
21:52:45|0.5524
21:52:46|0.5527
21:52:47|0.5525
21:52:48|0.5527
21:52:49|0.5527
21:52:50|0.5527
21:52:51|0.5528
21:52:52|0.553
21:52:53|0.553
21:52:53|0.553
21:52:55|0.5528
21:52:56|0.5528
21:52:57|0.5528
21:52:58|0.5528
21:52:59|0.5528
21:53:00|0.5528
21:53:00|0.5528
21:53:02|0.5528
21:53:04|0.5528
21:53:04|0.5528
21:53:05|0.5528
21:53:06|0.5528
21:53:07|0.5528
21:53:08|0.5528
21:53:09|0.5528
21:53:11|0.5528
21:53:11|0.5528
21:53:12|0.5528
21:53:14|0.5528
21:53:15|0.5526
21:53:15|0.5529
21:53:16|0.5529
21:53:17|0.553
21:53:18|0.553
21:53:19|0.553
21:53:20|0.553
21:53:21|0.553
21:53:22|0.5532
21:53:23|0.5532
21:53:25|0.5532
21:53:26|0.5532
21:53:27|0.5532
21:53:27|0.5532
21:53:29|0.5533
21:53:30|0.5533
21:53:31|0.5533
21:53:32|0.5534
21:53:33|0.5534
21:53:35|0.5534
21:53:35|0.5534
21:53:36|0.5534
21:53:37|0.5534
21:53:38|0.5536
21:53:39|0.5536
21:53:41|0.5536
21:53:42|0.5543
21:53:42|0.5539
21:53:44|0.5538
21:53:44|0.554
21:53:46|0.554
21:53:47|0.554
21:53:48|0.5538
21:53:48|0.5538
21:53:49|0.5538
21:53:50|0.5538
21:53:52|0.5538
21:53:52|0.5538
21:53:53|0.5538
21:53:55|0.5538
21:53:55|0.5537
21:53:56|0.5537
21:53:58|0.5537
21:53:58|0.5537
21:54:00|0.5537
21:54:00|0.5537
21:54:02|0.5537
21:54:02|0.5539
21:54:04|0.5539
21:54:05|0.5539
21:54:05|0.5539
21:54:06|0.5536
21:54:07|0.5533
21:54:09|0.553
21:54:10|0.5531
21:54:10|0.5531
21:54:11|0.5531
21:54:12|0.5531
21:54:13|0.5531
21:54:15|0.5531
21:54:15|0.5531
21:54:17|0.5531
21:54:18|0.5531
21:54:19|0.5531
21:54:20|0.5531
21:54:20|0.5531
21:54:21|0.5531
21:54:24|0.5541
21:54:25|0.554
21:54:26|0.554
21:54:27|0.5542
21:54:28|0.5542
21:54:29|0.5542
21:54:30|0.5542
21:54:31|0.5542
21:54:32|0.5542
21:54:34|0.5542
21:54:34|0.5542
21:54:36|0.5542
21:54:37|0.5542
21:54:37|0.5541
21:54:38|0.5541
21:54:40|0.5541
21:54:41|0.5543
21:54:41|0.5542
21:54:42|0.5542
21:54:44|0.5542
21:54:45|0.5542
21:54:46|0.5542
21:54:47|0.5544
21:54:48|0.5542
21:54:49|0.5542
21:54:50|0.5542
21:54:51|0.5542
21:54:51|0.5542
21:54:53|0.5542
21:54:54|0.5542
21:54:54|0.5542
21:54:56|0.5545
21:54:57|0.5545
21:54:58|0.5545
21:54:58|0.5545
21:54:59|0.5545
21:55:01|0.5539
21:55:02|0.5539
21:55:03|0.5539
21:55:04|0.5542
21:55:05|0.5542
21:55:05|0.5541
21:55:06|0.5541
21:55:07|0.5536
21:55:09|0.5535
21:55:09|0.5534
21:55:11|0.5534
21:55:11|0.5534
21:55:12|0.5541
21:55:13|0.5544
21:55:14|0.5549
21:55:16|0.5548
21:55:17|0.5547
21:55:18|0.5547
21:55:19|0.5547
21:55:20|0.5547
21:55:20|0.5547
21:55:22|0.5547
21:55:22|0.5545
21:55:24|0.5543
21:55:25|0.5543
21:55:27|0.5543
21:55:28|0.5543
21:55:29|0.5542
21:55:29|0.5542
21:55:30|0.5542
21:55:31|0.5541
21:55:32|0.5541
21:55:33|0.5541
21:55:35|0.5541
21:55:35|0.5541
21:55:36|0.5541
21:55:37|0.5541
21:55:38|0.5541
21:55:39|0.5541
21:55:41|0.5541
21:55:42|0.5541
21:55:42|0.5539
21:55:44|0.5539
21:55:45|0.5539
21:55:46|0.5539
21:55:46|0.5539
21:55:47|0.5539
21:55:48|0.5539
21:55:49|0.5539
21:55:51|0.5539
21:55:52|0.5539
21:55:53|0.5539
21:55:53|0.5539
21:55:55|0.5539
21:55:55|0.5536
21:55:56|0.5537
21:55:58|0.5537
21:55:59|0.5535
21:56:00|0.5535
21:56:00|0.5535
21:56:01|0.5535
21:56:02|0.5535
21:56:04|0.5535
21:56:04|0.5535
21:56:05|0.5535
21:56:06|0.5535
21:56:07|0.5535
21:56:09|0.5535
21:56:10|0.5535
21:56:11|0.5535
21:56:12|0.5535
21:56:14|0.5535
21:56:14|0.5535
21:56:15|0.5535
21:56:16|0.5533
21:56:17|0.5532
21:56:18|0.5532
21:56:20|0.5532
21:56:20|0.5532
21:56:22|0.553
21:56:22|0.553
21:56:24|0.553
21:56:25|0.553
21:56:27|0.553
21:56:28|0.5529
21:56:29|0.5528
21:56:30|0.5528
21:56:32|0.5528
21:56:32|0.5528
21:56:34|0.5528
21:56:35|0.5528
21:56:35|0.5528
21:56:37|0.5528
21:56:38|0.5525
21:56:39|0.5525
21:56:40|0.5531
21:56:41|0.5532
21:56:42|0.5532
21:56:43|0.5529
21:56:43|0.5529
21:56:45|0.5528
21:56:46|0.5528
21:56:47|0.5528
21:56:48|0.5528
21:56:49|0.5528
21:56:50|0.5528
21:56:51|0.5528
21:56:52|0.5528
21:56:52|0.5527
21:56:54|0.5527
21:56:55|0.5527
21:56:55|0.5527
21:56:57|0.5528
21:56:58|0.5528
21:56:59|0.5528
21:56:59|0.5528
21:57:00|0.5528
21:57:02|0.5528
21:57:02|0.5528
21:57:03|0.5528
21:57:05|0.5528
21:57:06|0.5528
21:57:07|0.5528
21:57:08|0.5528
21:57:09|0.5528
21:57:10|0.5528
21:57:11|0.5528
21:57:12|0.5528
21:57:13|0.5528
21:57:14|0.5531
21:57:15|0.5531
21:57:16|0.5531
21:57:17|0.553
21:57:18|0.5526
21:57:19|0.5525
21:57:20|0.5525
21:57:21|0.5528
21:57:22|0.5528
21:57:23|0.5528
21:57:24|0.5527
21:57:25|0.5527
21:57:27|0.5527
21:57:27|0.5527
21:57:28|0.5527
21:57:30|0.5527
21:57:31|0.5527
21:57:31|0.5527
21:57:33|0.5527
21:57:34|0.5527
21:57:35|0.5527
21:57:35|0.5527
21:57:36|0.5527
21:57:38|0.5527
21:57:39|0.5527
21:57:39|0.5527
21:57:41|0.5524
21:57:42|0.5524
21:57:43|0.5524
21:57:44|0.5524
21:57:45|0.5524
21:57:45|0.5524
21:57:47|0.5526
21:57:47|0.5524
21:57:49|0.5524
21:57:50|0.5524
21:57:51|0.5524
21:57:51|0.5526
21:57:53|0.5526
21:57:53|0.5525
21:57:54|0.5525
21:57:56|0.5525
21:57:57|0.5525
21:57:58|0.5526
21:57:59|0.5526
21:58:00|0.5526
21:58:01|0.5526
21:58:02|0.5526
21:58:03|0.5526
21:58:04|0.5527
21:58:05|0.5528
21:58:06|0.5528
21:58:07|0.5528
21:58:08|0.5528
21:58:09|0.5528
21:58:10|0.5528
21:58:11|0.5528
21:58:12|0.5528
21:58:13|0.553
21:58:14|0.553
21:58:15|0.553
21:58:16|0.553
21:58:17|0.5528
21:58:18|0.5528
21:58:19|0.5528
21:58:20|0.5528
21:58:21|0.5528
21:58:22|0.5528
21:58:23|0.5528
21:58:24|0.5528
21:58:25|0.5528
21:58:26|0.5529
21:58:27|0.5529
21:58:29|0.5529
21:58:30|0.5529
21:58:31|0.5527
21:58:32|0.5526
21:58:33|0.5526
21:58:34|0.5526
21:58:35|0.5526
21:58:36|0.5526
21:58:37|0.5526
21:58:38|0.5526
21:58:40|0.5526
21:58:40|0.5526
21:58:42|0.5528
21:58:43|0.5531
21:58:43|0.5531
21:58:44|0.5531
21:58:46|0.5531
21:58:46|0.5528
21:58:47|0.5528
21:58:48|0.5528
21:58:50|0.5528
21:58:51|0.5528
21:58:52|0.5528
21:58:52|0.5528
21:58:54|0.5532
21:58:55|0.5532
21:58:56|0.5532
21:58:57|0.5532
21:58:58|0.5532
21:58:59|0.5532
21:59:00|0.5529
21:59:01|0.5529
21:59:02|0.5529
21:59:03|0.5529
21:59:04|0.5532
21:59:05|0.5532
21:59:05|0.553
21:59:07|0.553
21:59:08|0.553
21:59:09|0.5531
21:59:09|0.5531
21:59:11|0.5531
21:59:12|0.5531
21:59:13|0.5532
21:59:13|0.5532
21:59:14|0.5532
21:59:16|0.5533
21:59:17|0.5533
21:59:18|0.5534
21:59:18|0.5534
21:59:19|0.5534
21:59:20|0.5535
21:59:22|0.5535
21:59:23|0.5535
21:59:23|0.5535
21:59:25|0.5535
21:59:26|0.5535
21:59:27|0.5532
21:59:29|0.5534
21:59:30|0.5534
21:59:31|0.5534
21:59:32|0.5534
21:59:32|0.5534
21:59:34|0.5534
21:59:35|0.5534
21:59:36|0.5534
21:59:37|0.5534
21:59:38|0.5534
21:59:39|0.5534
21:59:40|0.5534
21:59:40|0.5534
21:59:42|0.5534
21:59:43|0.5534
21:59:44|0.5534
21:59:45|0.5535
21:59:46|0.5535
21:59:47|0.5535
21:59:48|0.5538
21:59:49|0.5538
21:59:50|0.5538
21:59:51|0.5537
21:59:52|0.5537
21:59:53|0.5537
21:59:54|0.5537
21:59:55|0.5537
21:59:56|0.5537
21:59:57|0.5537
21:59:58|0.5537
21:59:59|0.5537
22:00:00|0.5537
22:00:01|0.5538
22:00:02|0.5538
22:00:03|0.5538
22:00:04|0.5537
22:00:06|0.5528
22:00:06|0.5528
22:00:07|0.5529
22:00:08|0.5529
22:00:10|0.553
22:00:10|0.553
22:00:12|0.5528
22:00:12|0.5528
22:00:13|0.5528
22:00:14|0.5524
22:00:15|0.5531
22:00:16|0.5531
22:00:17|0.5528
22:00:19|0.5528
22:00:19|0.5528
22:00:21|0.5532
22:00:22|0.5532
22:00:22|0.5533
22:00:24|0.5533
22:00:24|0.5533
22:00:25|0.5533
22:00:26|0.554
22:00:28|0.5545
22:00:29|0.5544
22:00:31|0.5544
22:00:32|0.5544
22:00:33|0.5545
22:00:34|0.5546
22:00:35|0.555
22:00:36|0.555
22:00:37|0.555
22:00:38|0.5562
22:00:39|0.5562
22:00:40|0.5556
22:00:41|0.5564
22:00:41|0.5562
22:00:43|0.5562
22:00:44|0.5565
22:00:45|0.5564
22:00:46|0.5563
22:00:47|0.5563
22:00:48|0.5566
22:00:49|0.5561
22:00:50|0.5561
22:00:51|0.5561
22:00:52|0.5558
22:00:53|0.5558
22:00:54|0.5567
22:00:55|0.5568
22:00:55|0.5566
22:00:57|0.5566
22:00:57|0.5565
22:00:59|0.5566
22:01:01|0.5565
22:01:02|0.5565
22:01:02|0.5561
22:01:04|0.5559
22:01:05|0.5559
22:01:06|0.5557
22:01:07|0.5559
22:01:08|0.5555
22:01:09|0.5551
22:01:10|0.5552
22:01:11|0.5552
22:01:12|0.555
22:01:13|0.555
22:01:14|0.555
22:01:15|0.5549
22:01:16|0.5549
22:01:17|0.5549
22:01:18|0.5553
22:01:19|0.5548
22:01:20|0.5548
22:01:22|0.5548
22:01:22|0.5548
22:01:23|0.5548
22:01:24|0.5548
22:01:25|0.5548
22:01:26|0.5541
22:01:27|0.5542
22:01:29|0.5543
22:01:31|0.5543
22:01:32|0.5543
22:01:32|0.5543
22:01:33|0.5543
22:01:35|0.5539
22:01:36|0.5539
22:01:36|0.5539
22:01:38|0.5539
22:01:39|0.5539
22:01:40|0.5538
22:01:40|0.5538
22:01:42|0.5538
22:01:44|0.5538
22:01:44|0.5538
22:01:45|0.5538
22:01:47|0.5538
22:01:48|0.5538
22:01:49|0.5535
22:01:49|0.5533
22:01:50|0.5533
22:01:51|0.5533
22:01:52|0.5533
22:01:54|0.5533
22:01:54|0.554
22:01:56|0.5541
22:01:57|0.5541
22:01:58|0.5541
22:01:59|0.5541
22:02:00|0.5541
22:02:01|0.5541
22:02:02|0.5541
22:02:03|0.5544
22:02:04|0.5545
22:02:05|0.5545
22:02:06|0.5542
22:02:07|0.5542
22:02:08|0.5542
22:02:09|0.5542
22:02:10|0.5535
22:02:11|0.5534
22:02:12|0.553
22:02:13|0.5531
22:02:14|0.5531
22:02:15|0.5531
22:02:16|0.5535
22:02:17|0.5525
22:02:18|0.5522
22:02:19|0.5519
22:02:20|0.552
22:02:21|0.552
22:02:22|0.5522
22:02:23|0.5522
22:02:24|0.5522
22:02:25|0.5522
22:02:26|0.5522
22:02:27|0.5522
22:02:28|0.5522
22:02:29|0.5522
22:02:30|0.5522
22:02:32|0.5513
22:02:33|0.5513
22:02:33|0.5513
22:02:35|0.5513
22:02:36|0.5515
22:02:37|0.5514
22:02:38|0.5515
22:02:40|0.5515
22:02:41|0.5515
22:02:42|0.5515
22:02:43|0.5515
22:02:44|0.5515
22:02:45|0.5515
22:02:46|0.5515
22:02:47|0.5515
22:02:48|0.5515
22:02:48|0.5515
22:02:50|0.5512
22:02:51|0.5512
22:02:51|0.5508
22:02:53|0.5508
22:02:54|0.5506
22:02:55|0.5508
22:02:56|0.5508
22:02:57|0.5508
22:02:58|0.5508
22:02:59|0.5508
22:03:00|0.5512
22:03:01|0.5512
22:03:02|0.5511
22:03:02|0.5514
22:03:03|0.5512
22:03:05|0.5512
22:03:06|0.5517
22:03:07|0.5517
22:03:08|0.5512
22:03:09|0.5512
22:03:10|0.5523
22:03:11|0.5523
22:03:12|0.5519
22:03:13|0.5519
22:03:14|0.552
22:03:15|0.552
22:03:16|0.552
22:03:17|0.552
22:03:18|0.5518
22:03:19|0.5518
22:03:20|0.5518
22:03:21|0.5518
22:03:22|0.552
22:03:23|0.552
22:03:24|0.5522
22:03:25|0.5523
22:03:26|0.5515
22:03:27|0.5515
22:03:28|0.5524
22:03:29|0.5524
22:03:31|0.5518
22:03:31|0.5518
22:03:33|0.5518
22:03:33|0.5521
22:03:35|0.5521
22:03:35|0.5521
22:03:37|0.5515
22:03:37|0.5515
22:03:38|0.5515
22:03:40|0.5515
22:03:41|0.5515
22:03:42|0.5515
22:03:44|0.5515
22:03:44|0.5514
22:03:45|0.5514
22:03:46|0.5514
22:03:48|0.5514
22:03:49|0.5516
22:03:50|0.5516
22:03:50|0.5516
22:03:52|0.5516
22:03:52|0.5516
22:03:53|0.5516
22:03:55|0.5516
22:03:56|0.5516
22:03:57|0.5517
22:03:58|0.5517
22:03:59|0.5516
22:04:00|0.5516
22:04:01|0.5518
22:04:02|0.5515
22:04:03|0.5515
22:04:03|0.5515
22:04:06|0.5515
22:04:06|0.5515
22:04:07|0.5515
22:04:09|0.5521
22:04:10|0.5515
22:04:10|0.5515
22:04:11|0.5515
22:04:12|0.5515
22:04:14|0.5515
22:04:14|0.5515
22:04:16|0.5515
22:04:16|0.5518
22:04:18|0.5518
22:04:19|0.5518
22:04:19|0.5518
22:04:20|0.5515
22:04:21|0.5512
22:04:22|0.5512
22:04:23|0.5512
22:04:24|0.5512
22:04:25|0.5512
22:04:26|0.5512
22:04:27|0.5512
22:04:28|0.5512
22:04:29|0.5513
22:04:30|0.5513
22:04:31|0.5513
22:04:33|0.5512
22:04:35|0.551
22:04:36|0.551
22:04:36|0.551
22:04:38|0.551
22:04:38|0.551
22:04:40|0.551
22:04:41|0.551
22:04:41|0.551
22:04:43|0.5505
22:04:44|0.5506
22:04:45|0.5506
22:04:46|0.5506
22:04:47|0.5509
22:04:48|0.5505
22:04:49|0.5505
22:04:50|0.5505
22:04:51|0.5507
22:04:52|0.5504
22:04:53|0.5507
22:04:54|0.5507
22:04:55|0.5507
22:04:56|0.5507
22:04:57|0.5505
22:04:58|0.5505
22:04:59|0.5505
22:05:00|0.5506
22:05:01|0.5506
22:05:02|0.5506
22:05:04|0.5506
22:05:04|0.5505
22:05:05|0.5505
22:05:06|0.5505
22:05:07|0.5505
22:05:08|0.5513
22:05:10|0.5514
22:05:10|0.5519
22:05:11|0.5519
22:05:12|0.5516
22:05:13|0.5515
22:05:14|0.5515
22:05:16|0.5516
22:05:16|0.5516
22:05:17|0.5514
22:05:18|0.5514
22:05:19|0.5516
22:05:20|0.5516
22:05:21|0.5516
22:05:22|0.5516
22:05:23|0.5519
22:05:25|0.5519
22:05:26|0.5519
22:05:26|0.5519
22:05:27|0.5519
22:05:28|0.552
22:05:29|0.552
22:05:31|0.552
22:05:32|0.552
22:05:33|0.552
22:05:34|0.552
22:05:35|0.552
22:05:35|0.552
22:05:37|0.552
22:05:39|0.552
22:05:40|0.552
22:05:40|0.552
22:05:41|0.5519
22:05:43|0.5517
22:05:44|0.5517
22:05:44|0.5517
22:05:45|0.5517
22:05:47|0.5517
22:05:48|0.5517
22:05:49|0.5517
22:05:50|0.5517
22:05:51|0.5517
22:05:52|0.5517
22:05:53|0.5517
22:05:54|0.5517
22:05:55|0.5517
22:05:56|0.5517
22:05:57|0.5517
22:05:58|0.5517
22:05:59|0.5518
22:06:00|0.5518
22:06:02|0.5516
22:06:02|0.5517
22:06:03|0.5517
22:06:04|0.5517
22:06:05|0.5517
22:06:07|0.5517
22:06:07|0.5517
22:06:08|0.5517
22:06:09|0.5516
22:06:11|0.5516
22:06:11|0.5518
22:06:13|0.5518
22:06:13|0.5518
22:06:14|0.5518
22:06:15|0.5518
22:06:16|0.552
22:06:18|0.5519
22:06:18|0.552
22:06:19|0.5525
22:06:20|0.5525
22:06:21|0.5525
22:06:22|0.5522
22:06:24|0.5522
22:06:24|0.5522
22:06:26|0.5524
22:06:26|0.5524
22:06:27|0.5524
22:06:28|0.5524
22:06:29|0.5524
22:06:30|0.5524
22:06:32|0.5524
22:06:33|0.5524
22:06:34|0.5523
22:06:36|0.552
22:06:37|0.552
22:06:38|0.5518
22:06:39|0.5518
22:06:39|0.5517
22:06:41|0.5517
22:06:42|0.5517
22:06:43|0.5513
22:06:44|0.5513
22:06:45|0.5513
22:06:46|0.5513
22:06:47|0.5513
22:06:48|0.5513
22:06:49|0.5513
22:06:50|0.5514
22:06:51|0.5514
22:06:52|0.5514
22:06:53|0.5514
22:06:54|0.5514
22:06:55|0.5514
22:06:56|0.5514
22:06:58|0.5514
22:06:58|0.5514
22:07:00|0.5514
22:07:01|0.5514
22:07:02|0.5514
22:07:02|0.5513
22:07:03|0.5513
22:07:05|0.5512
22:07:05|0.5512
22:07:06|0.5512
22:07:07|0.5512
22:07:08|0.5514
22:07:09|0.5514
22:07:10|0.5514
22:07:11|0.5514
22:07:12|0.5516
22:07:13|0.5516
22:07:14|0.5516
22:07:16|0.5516
22:07:16|0.5509
22:07:17|0.5509
22:07:18|0.5512
22:07:19|0.5512
22:07:20|0.5512
22:07:21|0.5512
22:07:22|0.5516
22:07:23|0.5514
22:07:24|0.5518
22:07:25|0.5518
22:07:26|0.5518
22:07:27|0.5518
22:07:29|0.5515
22:07:29|0.5515
22:07:30|0.5515
22:07:32|0.5515
22:07:32|0.5515
22:07:33|0.5515
22:07:34|0.5517
22:07:36|0.5517
22:07:38|0.5517
22:07:39|0.5517
22:07:39|0.5517
22:07:40|0.5517
22:07:42|0.5517
22:07:42|0.5517
22:07:43|0.5517
22:07:44|0.5517
22:07:46|0.5517
22:07:47|0.5517
22:07:48|0.5517
22:07:48|0.5516
22:07:49|0.5516
22:07:51|0.5516
22:07:52|0.5513
22:07:53|0.5515
22:07:54|0.5515
22:07:55|0.5515
22:07:56|0.5515
22:07:57|0.5515
22:07:59|0.5515
22:08:00|0.5515
22:08:01|0.5515
22:08:01|0.5515
22:08:03|0.5508
22:08:04|0.5511
22:08:05|0.5511
22:08:06|0.5511
22:08:07|0.5511
22:08:08|0.5512
22:08:09|0.552
22:08:10|0.552
22:08:11|0.552
22:08:12|0.5521
22:08:13|0.5518
22:08:14|0.5518
22:08:15|0.5518
22:08:16|0.5518
22:08:17|0.5518
22:08:18|0.5518
22:08:19|0.5524
22:08:20|0.5518
22:08:21|0.5518
22:08:22|0.5518
22:08:23|0.5518
22:08:24|0.5518
22:08:25|0.5521
22:08:26|0.5517
22:08:27|0.5517
22:08:28|0.5517
22:08:29|0.5518
22:08:30|0.5518
22:08:31|0.5518
22:08:32|0.5518
22:08:33|0.5515
22:08:34|0.5515
22:08:35|0.5515
22:08:36|0.5515
22:08:38|0.5515
22:08:40|0.5515
22:08:40|0.5518
22:08:42|0.5518
22:08:43|0.5515
22:08:43|0.5515
22:08:44|0.5515
22:08:46|0.5513
22:08:47|0.5513
22:08:48|0.5513
22:08:49|0.5513
22:08:50|0.5513
22:08:51|0.5513
22:08:52|0.5512
22:08:54|0.5513
22:08:55|0.5516
22:08:55|0.5516
22:08:57|0.5516
22:08:58|0.5516
22:08:59|0.5504
22:09:00|0.5504
22:09:00|0.5503
22:09:02|0.5506
22:09:03|0.5506
22:09:04|0.5504
22:09:05|0.5504
22:09:06|0.5501
22:09:07|0.5503
22:09:08|0.5498
22:09:09|0.5503
22:09:10|0.5505
22:09:11|0.5507
22:09:12|0.5508
22:09:13|0.5508
22:09:14|0.5508
22:09:15|0.5508
22:09:16|0.55
22:09:17|0.55
22:09:18|0.5477
22:09:19|0.5475
22:09:20|0.5468
22:09:21|0.5473
22:09:22|0.5484
22:09:23|0.5486
22:09:24|0.5486
22:09:25|0.5483
22:09:26|0.5478
22:09:27|0.5478
22:09:28|0.5478
22:09:30|0.5475
22:09:30|0.5481
22:09:31|0.5473
22:09:32|0.5475
22:09:33|0.5475
22:09:34|0.5475
22:09:36|0.5486
22:09:36|0.548
22:09:38|0.5481
22:09:38|0.548
22:09:40|0.5485
22:09:41|0.5484
22:09:42|0.5484
22:09:43|0.5484
22:09:44|0.5484
22:09:45|0.5484
22:09:46|0.5484
22:09:47|0.5484
22:09:48|0.5486
22:09:49|0.5484
22:09:50|0.5484
22:09:51|0.5488
22:09:52|0.5488
22:09:53|0.5488
22:09:54|0.5488
22:09:55|0.5488
22:09:56|0.5488
22:09:57|0.5489
22:09:58|0.5489
22:09:59|0.5487
22:10:00|0.5487
22:10:01|0.5492
22:10:02|0.5492
22:10:03|0.5492
22:10:04|0.5492
22:10:05|0.5492
22:10:06|0.5492
22:10:07|0.5492
22:10:08|0.5492
22:10:09|0.5495
22:10:10|0.5502
22:10:11|0.5501
22:10:12|0.55
22:10:13|0.5505
22:10:14|0.5505
22:10:15|0.5505
22:10:16|0.5505
22:10:17|0.5505
22:10:18|0.5505
22:10:19|0.5505
22:10:20|0.5505
22:10:21|0.5509
22:10:22|0.5509
22:10:23|0.551
22:10:24|0.5505
22:10:25|0.551
22:10:26|0.5507
22:10:27|0.5507
22:10:28|0.5506
22:10:29|0.551
22:10:30|0.551
22:10:31|0.551
22:10:32|0.551
22:10:33|0.5504
22:10:34|0.5504
22:10:35|0.5504
22:10:36|0.5501
22:10:37|0.5506
22:10:38|0.5505
22:10:40|0.5506
22:10:41|0.5509
22:10:43|0.5508
22:10:43|0.5509
22:10:45|0.5509
22:10:46|0.5509
22:10:46|0.5509
22:10:47|0.5512
22:10:49|0.5512
22:10:50|0.5512
22:10:50|0.5512
22:10:51|0.5514
22:10:53|0.5514
22:10:53|0.5514
22:10:54|0.5514
22:10:55|0.5514
22:10:56|0.5514
22:10:57|0.5515
22:10:59|0.5515
22:11:00|0.5515
22:11:01|0.5515
22:11:02|0.5515
22:11:03|0.5509
22:11:04|0.5509
22:11:05|0.5513
22:11:06|0.5513
22:11:07|0.551
22:11:08|0.551
22:11:09|0.551
22:11:10|0.5514
22:11:11|0.5514
22:11:12|0.5514
22:11:13|0.5514
22:11:14|0.5507
22:11:15|0.5507
22:11:16|0.5508
22:11:17|0.5507
22:11:18|0.5507
22:11:19|0.5507
22:11:20|0.551
22:11:21|0.551
22:11:22|0.5508
22:11:23|0.5505
22:11:25|0.5505
22:11:25|0.5505
22:11:26|0.5509
22:11:27|0.5509
22:11:29|0.5509
22:11:29|0.5509
22:11:30|0.5513
22:11:32|0.5514
22:11:32|0.5514
22:11:33|0.5515
22:11:34|0.5515
22:11:35|0.5513
22:11:36|0.5513
22:11:37|0.5513
22:11:38|0.5513
22:11:40|0.5513
22:11:42|0.5513
22:11:42|0.5511
22:11:43|0.5511
22:11:45|0.5511
22:11:45|0.5511
22:11:46|0.5513
22:11:47|0.5513
22:11:49|0.5513
22:11:50|0.5513
22:11:50|0.5513
22:11:52|0.5511
22:11:52|0.5511
22:11:53|0.5513
22:11:55|0.5513
22:11:56|0.5513
22:11:56|0.5513
22:11:57|0.5513
22:11:58|0.5513
22:12:00|0.5513
22:12:01|0.5513
22:12:01|0.5513
22:12:02|0.5513
22:12:04|0.5512
22:12:04|0.5512
22:12:06|0.5512
22:12:07|0.5515
22:12:07|0.5515
22:12:08|0.5518
22:12:09|0.5518
22:12:10|0.5514
22:12:11|0.5514
22:12:13|0.5515
22:12:13|0.5515
22:12:14|0.5509
22:12:16|0.5512
22:12:17|0.5512
22:12:18|0.5507
22:12:18|0.5508
22:12:20|0.5508
22:12:20|0.5509
22:12:21|0.5509
22:12:22|0.5509
22:12:24|0.5506
22:12:24|0.5509
22:12:25|0.5509
22:12:26|0.5509
22:12:27|0.5509
22:12:28|0.5509
22:12:30|0.5509
22:12:30|0.5509
22:12:32|0.5509
22:12:32|0.5509
22:12:33|0.5509
22:12:34|0.551
22:12:36|0.551
22:12:36|0.5511
22:12:38|0.5511
22:12:38|0.551
22:12:39|0.551
22:12:40|0.551
22:12:42|0.551
22:12:43|0.551
22:12:44|0.551
22:12:45|0.5512
22:12:46|0.5512
22:12:47|0.5511
22:12:48|0.5511
22:12:49|0.5511
22:12:51|0.5509
22:12:52|0.551
22:12:53|0.551
22:12:54|0.551
22:12:55|0.551
22:12:55|0.551
22:12:56|0.551
22:12:57|0.551
22:12:59|0.551
22:13:00|0.5509
22:13:00|0.5509
22:13:01|0.5509
22:13:02|0.5509
22:13:03|0.5509
22:13:05|0.5509
22:13:06|0.5509
22:13:07|0.5509
22:13:07|0.5508
22:13:09|0.5505
22:13:10|0.5505
22:13:11|0.5505
22:13:12|0.5505
22:13:13|0.5505
22:13:14|0.5499
22:13:15|0.55
22:13:16|0.5502
22:13:17|0.5503
22:13:18|0.5503
22:13:19|0.5503
22:13:20|0.5503
22:13:21|0.5503
22:13:22|0.5503
22:13:23|0.55
22:13:24|0.5504
22:13:25|0.5504
22:13:26|0.5505
22:13:27|0.5505
22:13:28|0.5506
22:13:29|0.5506
22:13:30|0.5506
22:13:31|0.5506
22:13:32|0.5508
22:13:33|0.5508
22:13:34|0.5508
22:13:35|0.5508
22:13:36|0.5508
22:13:37|0.5507
22:13:38|0.5508
22:13:39|0.5508
22:13:40|0.5506
22:13:41|0.5506
22:13:42|0.5508
22:13:43|0.5509
22:13:44|0.5509
22:13:45|0.5507
22:13:46|0.551
22:13:47|0.551
22:13:48|0.551
22:13:49|0.551
22:13:50|0.551
22:13:51|0.551
22:13:52|0.551
22:13:53|0.551
22:13:54|0.5503
22:13:55|0.5503
22:13:56|0.5503
22:13:57|0.5503
22:13:58|0.5503
22:13:59|0.5503
22:14:00|0.5503
22:14:01|0.5503
22:14:02|0.5503
22:14:03|0.5499
22:14:05|0.5499
22:14:06|0.5499
22:14:07|0.5502
22:14:07|0.5502
22:14:08|0.5504
22:14:10|0.5509
22:14:10|0.5509
22:14:12|0.5509
22:14:13|0.5509
22:14:13|0.5509
22:14:15|0.5509
22:14:16|0.551
22:14:17|0.551
22:14:18|0.551
22:14:19|0.5507
22:14:20|0.5507
22:14:21|0.551
22:14:21|0.551
22:14:23|0.551
22:14:24|0.551
22:14:24|0.551
22:14:26|0.551
22:14:27|0.551
22:14:28|0.551
22:14:29|0.5506
22:14:30|0.5506
22:14:30|0.5506
22:14:32|0.5509
22:14:34|0.5509
22:14:35|0.5509
22:14:35|0.5509
22:14:36|0.5509
22:14:37|0.5509
22:14:38|0.5509
22:14:39|0.5509
22:14:40|0.5506
22:14:41|0.5506
22:14:43|0.5506
22:14:44|0.5506
22:14:45|0.5506
22:14:46|0.5506
22:14:47|0.551
22:14:48|0.551
22:14:49|0.551
22:14:50|0.551
22:14:51|0.551
22:14:52|0.5506
22:14:53|0.5506
22:14:54|0.5506
22:14:55|0.5506
22:14:56|0.5506
22:14:57|0.551
22:14:58|0.551
22:14:59|0.551
22:15:00|0.551
22:15:01|0.5509
22:15:02|0.5508
22:15:03|0.5508
22:15:04|0.5508
22:15:05|0.5505
22:15:06|0.5505
22:15:07|0.5506
22:15:08|0.5506
22:15:09|0.55
22:15:10|0.55
22:15:11|0.5503
22:15:12|0.5503
22:15:13|0.5503
22:15:14|0.5499
22:15:15|0.5499
22:15:16|0.5499
22:15:17|0.5499
22:15:18|0.5499
22:15:19|0.5499
22:15:20|0.5505
22:15:21|0.5506
22:15:22|0.5506
22:15:23|0.5502
22:15:24|0.5502
22:15:26|0.5503
22:15:26|0.5503
22:15:27|0.55
22:15:28|0.55
22:15:29|0.5501
22:15:30|0.55
22:15:31|0.55
22:15:32|0.5498
22:15:33|0.5498
22:15:34|0.5498
22:15:35|0.55
22:15:36|0.5496
22:15:38|0.5502
22:15:38|0.5502
22:15:39|0.5496
22:15:40|0.5492
22:15:41|0.5496
22:15:42|0.5496
22:15:43|0.5496
22:15:45|0.5496
22:15:46|0.5496
22:15:46|0.5496
22:15:48|0.5496
22:15:49|0.5496
22:15:50|0.5496
22:15:51|0.5496
22:15:51|0.5492
22:15:53|0.5492
22:15:54|0.5492
22:15:55|0.5492
22:15:56|0.5494
22:15:57|0.5494
22:15:58|0.5494
22:15:59|0.5496
22:16:00|0.5496
22:16:01|0.5496
22:16:02|0.5496
22:16:03|0.5496
22:16:04|0.5496
22:16:05|0.5496
22:16:06|0.5496
22:16:07|0.5496
22:16:08|0.5501
22:16:09|0.5499
22:16:10|0.5499
22:16:11|0.5498
22:16:12|0.5498
22:16:13|0.5498
22:16:14|0.5498
22:16:15|0.5498
22:16:16|0.5498
22:16:17|0.5497
22:16:18|0.5497
22:16:19|0.5499
22:16:20|0.5499
22:16:21|0.5499
22:16:22|0.5499
22:16:23|0.5499
22:16:24|0.5498
22:16:25|0.5498
22:16:26|0.5498
22:16:27|0.5498
22:16:28|0.5496
22:16:29|0.5496
22:16:30|0.5495
22:16:31|0.5495
22:16:32|0.5495
22:16:33|0.5493
22:16:34|0.5493
22:16:35|0.5493
22:16:36|0.5493
22:16:37|0.549
22:16:38|0.549
22:16:39|0.5484
22:16:40|0.5484
22:16:41|0.5484
22:16:42|0.5484
22:16:43|0.5484
22:16:44|0.5484
22:16:45|0.5487
22:16:46|0.5487
22:16:47|0.5489
22:16:48|0.5489
22:16:50|0.5489
22:16:50|0.5489
22:16:52|0.5489
22:16:53|0.5489
22:16:55|0.5489
22:16:56|0.5489
22:16:57|0.5489
22:16:58|0.5489
22:16:58|0.5489
22:17:00|0.5489
22:17:01|0.5489
22:17:02|0.5489
22:17:03|0.5489
22:17:04|0.5489
22:17:06|0.5489
22:17:06|0.5489
22:17:07|0.5489
22:17:09|0.549
22:17:09|0.5491
22:17:10|0.5495
22:17:11|0.5495
22:17:12|0.5495
22:17:13|0.5495
22:17:14|0.5495
22:17:15|0.5495
22:17:16|0.5493
22:17:17|0.5491
22:17:18|0.5491
22:17:20|0.5491
22:17:20|0.5488
22:17:21|0.5491
22:17:22|0.5491
22:17:24|0.5491
22:17:24|0.5491
22:17:25|0.5491
22:17:26|0.5491
22:17:27|0.5492
22:17:28|0.5492
22:17:29|0.549
22:17:31|0.5487
22:17:31|0.5487
22:17:33|0.5487
22:17:33|0.5487
22:17:35|0.5487
22:17:37|0.5487
22:17:37|0.5487
22:17:39|0.5487
22:17:39|0.5486
22:17:40|0.5484
22:17:41|0.5484
22:17:42|0.5484
22:17:43|0.5484
22:17:44|0.5484
22:17:45|0.5485
22:17:47|0.5485
22:17:48|0.5482
22:17:50|0.5482
22:17:50|0.5482
22:17:52|0.548
22:17:53|0.548
22:17:54|0.5485
22:17:54|0.5485
22:17:56|0.5485
22:17:57|0.5482
22:17:58|0.5485
22:17:58|0.5485
22:17:59|0.5485
22:18:00|0.5485
22:18:01|0.5482
22:18:03|0.5482
22:18:03|0.5482
22:18:05|0.5482
22:18:06|0.5481
22:18:07|0.5481
22:18:08|0.5481
22:18:09|0.5484
22:18:10|0.5484
22:18:11|0.5485
22:18:12|0.5485
22:18:13|0.5485
22:18:14|0.5487
22:18:15|0.5488
22:18:16|0.5485
22:18:17|0.5488
22:18:18|0.5487
22:18:19|0.5487
22:18:20|0.5486
22:18:21|0.5486
22:18:22|0.5486
22:18:23|0.5488
22:18:24|0.5489
22:18:25|0.5489
22:18:26|0.5489
22:18:27|0.5489
22:18:28|0.5488
22:18:29|0.5489
22:18:30|0.5489
22:18:31|0.5489
22:18:32|0.5489
22:18:33|0.549
22:18:34|0.549
22:18:35|0.549
22:18:36|0.549
22:18:37|0.549
22:18:38|0.549
22:18:39|0.549
22:18:40|0.549
22:18:42|0.549
22:18:43|0.5489
22:18:43|0.5489
22:18:44|0.5489
22:18:45|0.5489
22:18:47|0.5489
22:18:47|0.5489
22:18:48|0.5489
22:18:50|0.5489
22:18:51|0.5489
22:18:53|0.5487
22:18:54|0.549
22:18:55|0.549
22:18:55|0.549
22:18:57|0.5491
22:18:58|0.5488
22:18:59|0.5488
22:19:00|0.5488
22:19:01|0.5488
22:19:02|0.5488
22:19:03|0.5494
22:19:04|0.5494
22:19:05|0.5494
22:19:06|0.5491
22:19:07|0.5491
22:19:07|0.5491
22:19:09|0.5491
22:19:10|0.5491
22:19:10|0.5488
22:19:12|0.5488
22:19:13|0.5488
22:19:14|0.5487
22:19:15|0.5481
22:19:16|0.5482
22:19:16|0.5482
22:19:17|0.5481
22:19:19|0.5481
22:19:20|0.5481
22:19:21|0.5481
22:19:22|0.5481
22:19:23|0.5483
22:19:24|0.5483
22:19:25|0.5483
22:19:26|0.5483
22:19:27|0.5483
22:19:28|0.5484
22:19:29|0.5484
22:19:30|0.5482
22:19:31|0.5487
22:19:32|0.5487
22:19:33|0.5487
22:19:34|0.5487
22:19:35|0.5487
22:19:36|0.5487
22:19:37|0.5483
22:19:38|0.5483
22:19:39|0.5487
22:19:40|0.5487
22:19:41|0.5483
22:19:42|0.5482
22:19:43|0.5482
22:19:44|0.5487
22:19:45|0.5487
22:19:46|0.5487
22:19:47|0.5481
22:19:49|0.5481
22:19:50|0.5478
22:19:51|0.5477
22:19:52|0.5477
22:19:54|0.5475
22:19:54|0.5474
22:19:56|0.5476
22:19:56|0.5476
22:19:58|0.5476
22:19:59|0.5476
22:19:59|0.5476
22:20:00|0.5481
22:20:02|0.5486
22:20:03|0.549
22:20:04|0.5491
22:20:05|0.5489
22:20:06|0.5489
22:20:08|0.5478
22:20:09|0.5479
22:20:09|0.5474
22:20:11|0.5471
22:20:12|0.5471
22:20:13|0.5471
22:20:14|0.5471
22:20:14|0.5471
22:20:15|0.5474
22:20:16|0.5474
22:20:17|0.5474
22:20:18|0.5471
22:20:19|0.5468
22:20:20|0.5468
22:20:21|0.5468
22:20:22|0.5468
22:20:23|0.5468
22:20:24|0.5469
22:20:25|0.5466
22:20:26|0.5466
22:20:27|0.5466
22:20:28|0.5466
22:20:30|0.5468
22:20:30|0.5466
22:20:31|0.5466
22:20:32|0.5466
22:20:33|0.547
22:20:35|0.5467
22:20:36|0.547
22:20:36|0.5471
22:20:37|0.5473
22:20:39|0.5474
22:20:39|0.5474
22:20:41|0.5474
22:20:41|0.547
22:20:42|0.5473
22:20:43|0.5473
22:20:45|0.5473
22:20:45|0.5476
22:20:47|0.5476
22:20:48|0.5471
22:20:48|0.5471
22:20:50|0.5471
22:20:51|0.5469
22:20:52|0.5467
22:20:53|0.5467
22:20:54|0.5465
22:20:55|0.5465
22:20:56|0.546
22:20:57|0.546
22:20:58|0.5464
22:20:59|0.5464
22:21:00|0.5466
22:21:01|0.5466
22:21:03|0.5466
22:21:03|0.5469
22:21:05|0.5469
22:21:05|0.5471
22:21:06|0.5471
22:21:08|0.5464
22:21:08|0.5464
22:21:10|0.5471
22:21:11|0.5472
22:21:11|0.5469
22:21:13|0.5469
22:21:13|0.5472
22:21:14|0.5475
22:21:15|0.5475
22:21:17|0.5475
22:21:17|0.5475
22:21:18|0.5469
22:21:20|0.5472
22:21:20|0.5472
22:21:21|0.5465
22:21:22|0.5466
22:21:23|0.5466
22:21:24|0.5466
22:21:25|0.5466
22:21:26|0.5466
22:21:27|0.5466
22:21:28|0.5464
22:21:29|0.5467
22:21:30|0.5467
22:21:31|0.5467
22:21:32|0.5471
22:21:33|0.5472
22:21:34|0.5472
22:21:35|0.5469
22:21:36|0.5469
22:21:37|0.5469
22:21:38|0.5469
22:21:40|0.5469
22:21:40|0.5468
22:21:42|0.5468
22:21:42|0.5468
22:21:43|0.5468
22:21:44|0.5465
22:21:46|0.5465
22:21:46|0.5465
22:21:47|0.5465
22:21:48|0.5467
22:21:50|0.5467
22:21:51|0.5468
22:21:52|0.5468
22:21:53|0.5468
22:21:54|0.5469
22:21:55|0.547
22:21:56|0.5466
22:21:57|0.5466
22:21:58|0.5466
22:21:59|0.5466
22:22:01|0.5468
22:22:02|0.5468
22:22:03|0.547
22:22:04|0.5472
22:22:04|0.5472
22:22:06|0.5472
22:22:06|0.5472
22:22:08|0.5472
22:22:09|0.5472
22:22:10|0.5472
22:22:11|0.5472
22:22:12|0.5472
22:22:13|0.5473
22:22:14|0.5473
22:22:15|0.5473
22:22:16|0.5468
22:22:16|0.5468
22:22:18|0.5468
22:22:19|0.5468
22:22:20|0.5468
22:22:20|0.5468
22:22:21|0.5468
22:22:23|0.5468
22:22:24|0.5468
22:22:24|0.5468
22:22:26|0.5468
22:22:26|0.5468
22:22:28|0.5473
22:22:29|0.5473
22:22:30|0.5473
22:22:31|0.5473
22:22:31|0.5473
22:22:32|0.5473
22:22:34|0.5473
22:22:34|0.5473
22:22:36|0.5473
22:22:37|0.5473
22:22:37|0.5473
22:22:39|0.5473
22:22:40|0.5473
22:22:41|0.5473
22:22:42|0.5473
22:22:43|0.5473
22:22:44|0.5473
22:22:45|0.5468
22:22:46|0.5468
22:22:46|0.547
22:22:48|0.547
22:22:49|0.5466
22:22:50|0.5466
22:22:51|0.5466
22:22:52|0.5466
22:22:53|0.5468
22:22:54|0.5468
22:22:55|0.5468
22:22:56|0.5468
22:22:57|0.5468
22:22:58|0.5468
22:22:59|0.5468
22:23:00|0.5468
22:23:01|0.5471
22:23:02|0.5472
22:23:03|0.5471
22:23:04|0.547
22:23:05|0.547
22:23:06|0.547
22:23:07|0.547
22:23:08|0.5472
22:23:09|0.5475
22:23:10|0.5474
22:23:11|0.5468
22:23:12|0.5472
22:23:13|0.5472
22:23:14|0.5472
22:23:15|0.5469
22:23:16|0.5469
22:23:18|0.5469
22:23:18|0.5469
22:23:19|0.5469
22:23:20|0.5473
22:23:21|0.5473
22:23:22|0.5473
22:23:23|0.5473
22:23:24|0.5473
22:23:25|0.5474
22:23:27|0.5472
22:23:28|0.5472
22:23:28|0.5472
22:23:30|0.5471
22:23:30|0.5471
22:23:31|0.5471
22:23:32|0.5471
22:23:33|0.5471
22:23:35|0.5471
22:23:35|0.5473
22:23:36|0.5473
22:23:37|0.5473
22:23:38|0.5472
22:23:39|0.5472
22:23:41|0.5472
22:23:41|0.5471
22:23:42|0.5473
22:23:43|0.5473
22:23:44|0.5473
22:23:46|0.5474
22:23:46|0.5474
22:23:47|0.5474
22:23:48|0.5472
22:23:49|0.5472
22:23:50|0.5472
22:23:51|0.5472
22:23:53|0.5472
22:23:54|0.5472
22:23:55|0.5474
22:23:56|0.5474
22:23:58|0.5474
22:23:59|0.5474
22:24:00|0.5472
22:24:01|0.5472
22:24:02|0.5472
22:24:02|0.5472
22:24:04|0.547
22:24:05|0.547
22:24:06|0.547
22:24:07|0.547
22:24:08|0.5472
22:24:09|0.5469
22:24:10|0.5469
22:24:11|0.5469
22:24:12|0.5469
22:24:13|0.5469
22:24:14|0.5468
22:24:15|0.5468
22:24:17|0.5469
22:24:17|0.5469
22:24:18|0.5469
22:24:20|0.5469
22:24:20|0.5464
22:24:21|0.5463
22:24:22|0.5466
22:24:23|0.5469
22:24:25|0.5469
22:24:25|0.5465
22:24:26|0.5465
22:24:27|0.5465
22:24:28|0.5462
22:24:29|0.5461
22:24:30|0.5464
22:24:31|0.5464
22:24:32|0.5464
22:24:33|0.5464
22:24:34|0.5464
22:24:36|0.5464
22:24:36|0.5464
22:24:37|0.5459
22:24:38|0.5459
22:24:40|0.5459
22:24:41|0.5459
22:24:41|0.5459
22:24:42|0.5463
22:24:43|0.5464
22:24:45|0.5465
22:24:45|0.5466
22:24:46|0.5466
22:24:47|0.5466
22:24:48|0.5466
22:24:49|0.5466
22:24:51|0.5466
22:24:51|0.5466
22:24:53|0.5466
22:24:55|0.5466
22:24:56|0.5466
22:24:57|0.5466
22:24:59|0.5466
22:25:00|0.5466
22:25:01|0.5469
22:25:02|0.5468
22:25:03|0.5468
22:25:03|0.546
22:25:05|0.546
22:25:06|0.546
22:25:07|0.5459
22:25:07|0.5459
22:25:09|0.5462
22:25:10|0.5462
22:25:10|0.5462
22:25:12|0.5462
22:25:13|0.5459
22:25:14|0.5461
22:25:14|0.5459
22:25:16|0.5459
22:25:17|0.5459
22:25:17|0.5461
22:25:18|0.5461
22:25:19|0.5461
22:25:20|0.5461
22:25:21|0.5461
22:25:23|0.5461
22:25:23|0.5461
22:25:24|0.5461
22:25:25|0.5461
22:25:27|0.5461
22:25:28|0.5461
22:25:29|0.5461
22:25:29|0.5458
22:25:30|0.5458
22:25:31|0.5455
22:25:32|0.5456
22:25:33|0.5457
22:25:35|0.5458
22:25:35|0.5459
22:25:36|0.5459
22:25:38|0.5456
22:25:38|0.5456
22:25:39|0.5455
22:25:40|0.5455
22:25:41|0.545
22:25:42|0.5454
22:25:44|0.5454
22:25:45|0.5454
22:25:45|0.5456
22:25:46|0.5456
22:25:48|0.5456
22:25:48|0.5456
22:25:49|0.5456
22:25:50|0.5458
22:25:52|0.5458
22:25:52|0.5458
22:25:55|0.546
22:25:56|0.5458
22:25:56|0.5462
22:25:58|0.5462
22:25:58|0.5463
22:26:00|0.546
22:26:00|0.5464
22:26:01|0.5464
22:26:03|0.5464
22:26:03|0.5459
22:26:05|0.5459
22:26:06|0.5459
22:26:06|0.5459
22:26:08|0.5458
22:26:10|0.5461
22:26:11|0.5461
22:26:11|0.5461
22:26:12|0.5461
22:26:13|0.5461
22:26:14|0.5461
22:26:15|0.5463
22:26:17|0.5463
22:26:17|0.5463
22:26:19|0.5463
22:26:19|0.5463
22:26:21|0.5463
22:26:22|0.546
22:26:23|0.5459
22:26:24|0.5459
22:26:25|0.5459
22:26:25|0.5459
22:26:26|0.5455
22:26:27|0.5455
22:26:29|0.5455
22:26:29|0.5455
22:26:30|0.5455
22:26:31|0.5455
22:26:32|0.5455
22:26:33|0.5455
22:26:35|0.5455
22:26:36|0.5455
22:26:36|0.5452
22:26:38|0.5452
22:26:38|0.5448
22:26:39|0.5448
22:26:40|0.5451
22:26:41|0.5451
22:26:42|0.545
22:26:43|0.545
22:26:45|0.5453
22:26:45|0.5453
22:26:46|0.5458
22:26:48|0.5458
22:26:48|0.5458
22:26:49|0.5458
22:26:50|0.5458
22:26:52|0.5458
22:26:52|0.5458
22:26:53|0.5461
22:26:55|0.5461
22:26:56|0.546
22:26:57|0.546
22:26:58|0.5462
22:26:59|0.5462
22:27:00|0.5462
22:27:02|0.5458
22:27:02|0.5458
22:27:04|0.5458
22:27:05|0.5459
22:27:06|0.5459
22:27:07|0.5463
22:27:07|0.5463
22:27:09|0.5463
22:27:10|0.5463
22:27:11|0.5467
22:27:12|0.5467
22:27:12|0.5467
22:27:14|0.5467
22:27:15|0.5467
22:27:16|0.5467
22:27:17|0.5465
22:27:17|0.5464
22:27:18|0.5464
22:27:20|0.5464
22:27:21|0.5464
22:27:22|0.5461
22:27:23|0.5461
22:27:24|0.546
22:27:24|0.546
22:27:25|0.546
22:27:27|0.5461
22:27:28|0.5461
22:27:28|0.5461
22:27:30|0.5461
22:27:30|0.5464
22:27:32|0.5464
22:27:32|0.5464
22:27:34|0.5464
22:27:35|0.5463
22:27:36|0.5463
22:27:36|0.5463
22:27:38|0.5467
22:27:39|0.5467
22:27:40|0.5467
22:27:41|0.5467
22:27:42|0.5466
22:27:43|0.5467
22:27:44|0.5466
22:27:45|0.5468
22:27:46|0.5468
22:27:47|0.5468
22:27:48|0.5468
22:27:49|0.5468
22:27:50|0.5468
22:27:51|0.5468
22:27:52|0.5468
22:27:53|0.5468
22:27:54|0.547
22:27:55|0.547
22:27:56|0.547
22:27:58|0.547
22:27:59|0.547
22:28:00|0.547
22:28:01|0.547
22:28:02|0.547
22:28:03|0.547
22:28:04|0.547
22:28:05|0.547
22:28:06|0.547
22:28:08|0.547
22:28:08|0.547
22:28:10|0.5468
22:28:11|0.5468
22:28:11|0.5468
22:28:12|0.5468
22:28:13|0.5468
22:28:14|0.5468
22:28:16|0.547
22:28:17|0.547
22:28:18|0.547
22:28:19|0.547
22:28:20|0.547
22:28:21|0.5468
22:28:22|0.5473
22:28:23|0.5473
22:28:24|0.5474
22:28:25|0.5474
22:28:26|0.5474
22:28:27|0.5474
22:28:28|0.5474
22:28:29|0.5472
22:28:30|0.5472
22:28:31|0.5472
22:28:32|0.5472
22:28:33|0.5472
22:28:34|0.5472
22:28:35|0.5473
22:28:36|0.5473
22:28:37|0.5473
22:28:38|0.5473
22:28:39|0.5475
22:28:40|0.5475
22:28:41|0.5476
22:28:42|0.5474
22:28:43|0.5474
22:28:44|0.5474
22:28:45|0.5471
22:28:46|0.5471
22:28:47|0.5471
22:28:49|0.5471
22:28:49|0.5475
22:28:50|0.5475
22:28:51|0.5475
22:28:52|0.5475
22:28:53|0.5471
22:28:54|0.5473
22:28:55|0.5473
22:28:56|0.5473
22:28:57|0.5473
22:28:59|0.5473
22:29:00|0.5473
22:29:01|0.5475
22:29:03|0.5479
22:29:04|0.5477
22:29:04|0.5484
22:29:05|0.5484
22:29:07|0.5487
22:29:07|0.5487
22:29:09|0.5487
22:29:10|0.5487
22:29:10|0.5482
22:29:11|0.5491
22:29:13|0.5487
22:29:14|0.5487
22:29:15|0.5487
22:29:15|0.5488
22:29:17|0.5488
22:29:18|0.5488
22:29:19|0.5488
22:29:20|0.5486
22:29:21|0.5486
22:29:22|0.5486
22:29:23|0.5486
22:29:24|0.5487
22:29:25|0.5487
22:29:26|0.549
22:29:27|0.549
22:29:28|0.5495
22:29:29|0.5495
22:29:30|0.5493
22:29:31|0.5493
22:29:32|0.5493
22:29:33|0.5493
22:29:34|0.5493
22:29:36|0.5493
22:29:36|0.5495
22:29:38|0.5495
22:29:39|0.5495
22:29:39|0.5494
22:29:41|0.5494
22:29:42|0.5494
22:29:43|0.5494
22:29:44|0.5494
22:29:45|0.5494
22:29:46|0.5494
22:29:47|0.5494
22:29:48|0.549
22:29:49|0.549
22:29:50|0.549
22:29:51|0.5497
22:29:52|0.5497
22:29:53|0.5497
22:29:54|0.5498
22:29:55|0.5492
22:29:56|0.5492
22:29:57|0.5494
22:29:59|0.5495
22:30:00|0.5495
22:30:00|0.5495
22:30:01|0.5495
22:30:03|0.5484
22:30:03|0.5482
22:30:05|0.5482
22:30:05|0.5482
22:30:07|0.5482
22:30:08|0.5481
22:30:09|0.5482
22:30:10|0.548
22:30:11|0.5476
22:30:12|0.5476
22:30:13|0.5471
22:30:14|0.5471
22:30:16|0.5475
22:30:16|0.5478
22:30:17|0.5478
22:30:18|0.5477
22:30:19|0.5477
22:30:20|0.5477
22:30:21|0.5483
22:30:22|0.5483
22:30:23|0.5482
22:30:24|0.5482
22:30:25|0.5482
22:30:26|0.5482
22:30:27|0.5482
22:30:29|0.5482
22:30:29|0.5482
22:30:30|0.5482
22:30:32|0.5482
22:30:32|0.5482
22:30:34|0.5482
22:30:34|0.5484
22:30:36|0.5484
22:30:37|0.5484
22:30:37|0.5484
22:30:38|0.5484
22:30:40|0.5489
22:30:41|0.5491
22:30:42|0.5491
22:30:42|0.5491
22:30:43|0.5491
22:30:44|0.5488
22:30:45|0.5488
22:30:46|0.5488
22:30:47|0.549
22:30:49|0.549
22:30:50|0.549
22:30:51|0.549
22:30:52|0.5491
22:30:53|0.5491
22:30:54|0.5491
22:30:55|0.5491
22:30:56|0.5491
22:30:57|0.5491
22:30:58|0.5491
22:30:59|0.549
22:31:00|0.5489
22:31:02|0.549
22:31:03|0.5491
22:31:03|0.5492
22:31:05|0.5493
22:31:06|0.5493
22:31:07|0.5495
22:31:08|0.5491
22:31:09|0.5496
22:31:10|0.5496
22:31:12|0.5496
22:31:13|0.5496
22:31:14|0.5496
22:31:14|0.5495
22:31:15|0.5495
22:31:17|0.5495
22:31:17|0.5495
22:31:18|0.5494
22:31:19|0.5494
22:31:20|0.5494
22:31:21|0.5493
22:31:22|0.5493
22:31:24|0.5493
22:31:25|0.5493
22:31:26|0.5496
22:31:27|0.5497
22:31:28|0.5498
22:31:29|0.5498
22:31:30|0.5498
22:31:30|0.5498
22:31:32|0.5498
22:31:33|0.55
22:31:34|0.55
22:31:34|0.5502
22:31:36|0.5502
22:31:36|0.5504
22:31:38|0.5504
22:31:38|0.5504
22:31:40|0.5505
22:31:41|0.5506
22:31:42|0.5506
22:31:43|0.5506
22:31:44|0.5505
22:31:44|0.5505
22:31:45|0.5505
22:31:47|0.5504
22:31:48|0.5504
22:31:49|0.5505
22:31:50|0.5505
22:31:51|0.55
22:31:51|0.55
22:31:53|0.55
22:31:53|0.55
22:31:54|0.5501
22:31:55|0.5503
22:31:56|0.5504
22:31:57|0.5504
22:31:58|0.55
22:31:59|0.5503
22:32:00|0.5504
22:32:01|0.5504
22:32:04|0.5496
22:32:05|0.5499
22:32:05|0.5495
22:32:07|0.5499
22:32:08|0.5499
22:32:08|0.5501
22:32:09|0.55
22:32:10|0.5502
22:32:11|0.5502
22:32:12|0.5502
22:32:13|0.5502
22:32:14|0.5502
22:32:16|0.5502
22:32:17|0.5502
22:32:18|0.5502
22:32:18|0.5502
22:32:19|0.5502
22:32:21|0.5502
22:32:21|0.5503
22:32:22|0.5503
22:32:23|0.5503
22:32:25|0.5506
22:32:26|0.5507
22:32:26|0.5508
22:32:27|0.5509
22:32:28|0.5509
22:32:29|0.5509
22:32:30|0.5509
22:32:31|0.5509
22:32:32|0.5509
22:32:34|0.5509
22:32:34|0.5509
22:32:35|0.5509
22:32:36|0.551
22:32:38|0.551
22:32:38|0.551
22:32:39|0.5509
22:32:41|0.551
22:32:41|0.551
22:32:42|0.5518
22:32:43|0.5519
22:32:44|0.5519
22:32:45|0.552
22:32:46|0.552
22:32:47|0.552
22:32:49|0.552
22:32:49|0.552
22:32:51|0.5523
22:32:51|0.5523
22:32:52|0.5519
22:32:53|0.5523
22:32:55|0.5522
22:32:55|0.5526
22:32:56|0.5526
22:32:58|0.5526
22:32:58|0.5526
22:32:59|0.5527
22:33:01|0.5527
22:33:03|0.5529
22:33:04|0.5529
22:33:05|0.5518
22:33:06|0.5521
22:33:07|0.5516
22:33:08|0.5516
22:33:09|0.5513
22:33:10|0.5512
22:33:11|0.5513
22:33:12|0.551
22:33:13|0.5508
22:33:14|0.5508
22:33:15|0.5508
22:33:15|0.5512
22:33:16|0.5512
22:33:17|0.5512
22:33:19|0.5511
22:33:20|0.5511
22:33:21|0.5514
22:33:21|0.5514
22:33:23|0.5514
22:33:24|0.5513
22:33:25|0.5512
22:33:26|0.5514
22:33:27|0.5515
22:33:28|0.5514
22:33:28|0.5514
22:33:30|0.5513
22:33:30|0.5515
22:33:31|0.5515
22:33:33|0.5509
22:33:34|0.5509
22:33:34|0.5509
22:33:36|0.5512
22:33:37|0.5514
22:33:38|0.5515
22:33:39|0.5511
22:33:40|0.5511
22:33:41|0.5514
22:33:42|0.5519
22:33:42|0.5519
22:33:43|0.5518
22:33:45|0.5518
22:33:46|0.5519
22:33:47|0.5519
22:33:48|0.5519
22:33:48|0.552
22:33:50|0.5518
22:33:51|0.5518
22:33:52|0.5518
22:33:53|0.5518
22:33:54|0.5518
22:33:55|0.5518
22:33:56|0.552
22:33:56|0.552
22:33:58|0.552
22:33:59|0.5521
22:34:00|0.5521
22:34:00|0.552
22:34:03|0.5521
22:34:04|0.552
22:34:05|0.552
22:34:06|0.552
22:34:07|0.552
22:34:08|0.552
22:34:09|0.5519
22:34:10|0.5519
22:34:11|0.5519
22:34:12|0.5519
22:34:13|0.5519
22:34:14|0.5519
22:34:15|0.5519
22:34:16|0.5519
22:34:17|0.5519
22:34:18|0.5515
22:34:19|0.5519
22:34:20|0.5519
22:34:21|0.5519
22:34:22|0.5519
22:34:23|0.5519
22:34:24|0.5519
22:34:25|0.5519
22:34:26|0.5519
22:34:27|0.5519
22:34:28|0.5521
22:34:29|0.5521
22:34:30|0.5519
22:34:31|0.5519
22:34:32|0.5519
22:34:33|0.5519
22:34:34|0.5519
22:34:35|0.5524
22:34:36|0.552
22:34:37|0.552
22:34:38|0.552
22:34:39|0.552
22:34:40|0.552
22:34:41|0.552
22:34:42|0.5522
22:34:44|0.552
22:34:44|0.552
22:34:46|0.552
22:34:46|0.552
22:34:47|0.5523
22:34:48|0.5524
22:34:49|0.5524
22:34:50|0.5524
22:34:52|0.5523
22:34:52|0.5523
22:34:53|0.5523
22:34:54|0.5522
22:34:55|0.552
22:34:56|0.5524
22:34:57|0.5525
22:34:58|0.5525
22:34:59|0.5525
22:35:00|0.5525
22:35:01|0.5525
22:35:03|0.5525
22:35:04|0.5526
22:35:05|0.5523
22:35:06|0.5525
22:35:07|0.5528
22:35:08|0.5531
22:35:09|0.5529
22:35:10|0.5529
22:35:11|0.5529
22:35:13|0.5529
22:35:14|0.5526
22:35:15|0.5526
22:35:16|0.5526
22:35:16|0.5525
22:35:18|0.5528
22:35:19|0.5526
22:35:19|0.5527
22:35:21|0.5526
22:35:21|0.5526
22:35:22|0.5526
22:35:23|0.5526
22:35:24|0.5528
22:35:25|0.5526
22:35:26|0.5526
22:35:27|0.5528
22:35:28|0.5529
22:35:29|0.5527
22:35:31|0.5531
22:35:31|0.5534
22:35:33|0.5534
22:35:34|0.5534
22:35:34|0.5534
22:35:35|0.5536
22:35:36|0.5532
22:35:37|0.5536
22:35:38|0.5532
22:35:40|0.5532
22:35:40|0.5533
22:35:41|0.5533
22:35:42|0.5532
22:35:43|0.5536
22:35:44|0.5532
22:35:45|0.5533
22:35:46|0.553
22:35:49|0.553
22:35:49|0.553
22:35:50|0.5529
22:35:51|0.5532
22:35:53|0.5528
22:35:53|0.5528
22:35:54|0.553
22:35:55|0.5532
22:35:56|0.5534
22:35:57|0.5534
22:35:58|0.5531
22:35:59|0.553
22:36:00|0.553
22:36:01|0.5535
22:36:03|0.5535
22:36:04|0.5535
22:36:05|0.5535
22:36:07|0.5536
22:36:07|0.5536
22:36:09|0.5536
22:36:10|0.5534
22:36:11|0.5534
22:36:12|0.5527
22:36:13|0.5527
22:36:14|0.5526
22:36:15|0.5528
22:36:16|0.5526
22:36:16|0.5526
22:36:18|0.5528
22:36:19|0.5532
22:36:20|0.5529
22:36:21|0.5529
22:36:22|0.5534
22:36:23|0.5535
22:36:24|0.5539
22:36:25|0.554
22:36:26|0.554
22:36:27|0.5543
22:36:28|0.5543
22:36:29|0.5542
22:36:30|0.5542
22:36:31|0.554
22:36:32|0.5539
22:36:33|0.5539
22:36:34|0.5539
22:36:35|0.554
22:36:36|0.5541
22:36:37|0.5541
22:36:38|0.5539
22:36:39|0.5539
22:36:40|0.5539
22:36:41|0.5538
22:36:42|0.5538
22:36:43|0.5538
22:36:44|0.5538
22:36:45|0.5543
22:36:46|0.5542
22:36:47|0.5535
22:36:48|0.5533
22:36:50|0.5537
22:36:51|0.5537
22:36:52|0.5535
22:36:52|0.5535
22:36:53|0.5535
22:36:55|0.5535
22:36:56|0.5538
22:36:57|0.5533
22:36:58|0.5533
22:36:58|0.5535
22:36:59|0.5536
22:37:00|0.5538
22:37:02|0.5535
22:37:02|0.5533
22:37:04|0.5533
22:37:05|0.5535
22:37:06|0.5535
22:37:07|0.5535
22:37:07|0.5535
22:37:09|0.5534
22:37:10|0.553
22:37:12|0.5529
22:37:13|0.5528
22:37:14|0.5528
22:37:15|0.5528
22:37:16|0.5531
22:37:16|0.5531
22:37:17|0.5531
22:37:18|0.5531
22:37:19|0.5531
22:37:21|0.5531
22:37:21|0.5531
22:37:22|0.5531
22:37:23|0.5531
22:37:25|0.5531
22:37:26|0.5531
22:37:26|0.5531
22:37:28|0.5531
22:37:29|0.5531
22:37:30|0.5531
22:37:31|0.5529
22:37:32|0.5527
22:37:33|0.5526
22:37:34|0.5526
22:37:35|0.5526
22:37:36|0.5528
22:37:37|0.5528
22:37:38|0.5525
22:37:39|0.5528
22:37:40|0.5529
22:37:41|0.553
22:37:42|0.553
22:37:43|0.553
22:37:44|0.553
22:37:45|0.5535
22:37:46|0.5534
22:37:47|0.5533
22:37:48|0.5534
22:37:49|0.5533
22:37:50|0.5533
22:37:51|0.5533
22:37:52|0.5533
22:37:53|0.5531
22:37:54|0.5533
22:37:55|0.5535
22:37:56|0.5536
22:37:57|0.5534
22:37:58|0.5532
22:37:59|0.5532
22:38:00|0.5532
22:38:01|0.5535
22:38:02|0.5535
22:38:03|0.5535
22:38:04|0.5535
22:38:05|0.5535
22:38:07|0.5532
22:38:07|0.5533
22:38:09|0.5531
22:38:10|0.5534
22:38:11|0.5533
22:38:12|0.5533
22:38:13|0.553
22:38:14|0.5531
22:38:15|0.5533
22:38:16|0.5531
22:38:17|0.5528
22:38:18|0.5528
22:38:19|0.5528
22:38:20|0.5528
22:38:21|0.5528
22:38:22|0.5528
22:38:23|0.5528
22:38:24|0.5528
22:38:25|0.5528
22:38:26|0.5528
22:38:27|0.5528
22:38:28|0.5528
22:38:29|0.5528
22:38:30|0.5528
22:38:31|0.5527
22:38:32|0.5527
22:38:33|0.5527
22:38:34|0.5527
22:38:35|0.5527
22:38:36|0.5527
22:38:37|0.5522
22:38:38|0.5522
22:38:39|0.5522
22:38:40|0.5522
22:38:41|0.5522
22:38:42|0.5522
22:38:43|0.5522
22:38:44|0.5522
22:38:45|0.5522
22:38:46|0.5522
22:38:47|0.5522
22:38:48|0.5522
22:38:49|0.5522
22:38:50|0.5524
22:38:51|0.5526
22:38:53|0.5526
22:38:54|0.5526
22:38:54|0.5526
22:38:55|0.5526
22:38:57|0.5526
22:38:57|0.5523
22:38:58|0.5522
22:38:59|0.5522
22:39:00|0.5522
22:39:01|0.5526
22:39:02|0.5526
22:39:03|0.5522
22:39:04|0.5522
22:39:05|0.5522
22:39:07|0.5522
22:39:08|0.5527
22:39:09|0.5528
22:39:10|0.5528
22:39:11|0.5527
22:39:11|0.5527
22:39:13|0.5527
22:39:14|0.5527
22:39:15|0.5527
22:39:16|0.5527
22:39:16|0.5527
22:39:18|0.5527
22:39:19|0.5527
22:39:20|0.5527
22:39:21|0.5527
22:39:22|0.5525
22:39:23|0.553
22:39:24|0.553
22:39:25|0.553
22:39:26|0.553
22:39:27|0.553
22:39:28|0.553
22:39:29|0.553
22:39:30|0.553
22:39:31|0.553
22:39:32|0.553
22:39:33|0.553
22:39:34|0.553
22:39:35|0.553
22:39:36|0.5527
22:39:37|0.5527
22:39:38|0.5527
22:39:39|0.5527
22:39:40|0.553
22:39:41|0.5532
22:39:42|0.5531
22:39:43|0.5527
22:39:44|0.5527
22:39:45|0.5529
22:39:46|0.5527
22:39:47|0.5527
22:39:48|0.5528
22:39:49|0.5525
22:39:50|0.5525
22:39:51|0.5525
22:39:52|0.5525
22:39:53|0.5525
22:39:54|0.5525
22:39:55|0.5527
22:39:56|0.5527
22:39:57|0.5527
22:39:58|0.5527
22:39:59|0.5527
22:40:00|0.5527
22:40:01|0.5526
22:40:02|0.5524
22:40:03|0.5531
22:40:04|0.5531
22:40:05|0.5529
22:40:06|0.5529
22:40:07|0.5529
22:40:08|0.5525
22:40:09|0.5525
22:40:10|0.5524
22:40:12|0.5524
22:40:13|0.5518
22:40:13|0.5518
22:40:15|0.5518
22:40:15|0.5521
22:40:17|0.5521
22:40:18|0.5522
22:40:18|0.552
22:40:20|0.5524
22:40:21|0.5524
22:40:21|0.5521
22:40:23|0.5522
22:40:23|0.5522
22:40:24|0.5522
22:40:26|0.5523
22:40:27|0.5523
22:40:28|0.5525
22:40:29|0.5529
22:40:30|0.5529
22:40:31|0.5529
22:40:32|0.5529
22:40:33|0.5528
22:40:34|0.5528
22:40:34|0.5528
22:40:36|0.5527
22:40:36|0.5527
22:40:38|0.5526
22:40:39|0.5527
22:40:40|0.5523
22:40:41|0.5523
22:40:42|0.5523
22:40:43|0.5523
22:40:44|0.5523
22:40:45|0.5523
22:40:46|0.5523
22:40:46|0.5523
22:40:48|0.5528
22:40:49|0.5529
22:40:50|0.5529
22:40:51|0.5529
22:40:52|0.5529
22:40:53|0.5523
22:40:54|0.5523
22:40:55|0.5525
22:40:56|0.5527
22:40:57|0.5527
22:40:58|0.5527
22:40:59|0.5527
22:41:00|0.5525
22:41:01|0.5526
22:41:02|0.5527
22:41:03|0.5525
22:41:05|0.5521
22:41:05|0.5524
22:41:06|0.5524
22:41:07|0.5524
22:41:09|0.5524
22:41:11|0.5524
22:41:12|0.5524
22:41:13|0.5524
22:41:14|0.5524
22:41:15|0.5524
22:41:16|0.5524
22:41:18|0.5524
22:41:18|0.552
22:41:19|0.5524
22:41:20|0.5524
22:41:22|0.5523
22:41:23|0.5524
22:41:23|0.5525
22:41:24|0.5526
22:41:26|0.5522
22:41:27|0.5522
22:41:28|0.5522
22:41:29|0.5522
22:41:30|0.5522
22:41:31|0.5522
22:41:32|0.5523
22:41:33|0.5523
22:41:34|0.5523
22:41:34|0.5523
22:41:36|0.5526
22:41:37|0.5526
22:41:38|0.5524
22:41:39|0.5524
22:41:39|0.5524
22:41:41|0.5522
22:41:42|0.5526
22:41:43|0.5527
22:41:44|0.553
22:41:45|0.553
22:41:46|0.5529
22:41:47|0.5529
22:41:47|0.5529
22:41:49|0.5527
22:41:50|0.5525
22:41:51|0.5529
22:41:52|0.5529
22:41:53|0.5529
22:41:54|0.5529
22:41:55|0.5529
22:41:56|0.5528
22:41:57|0.5529
22:41:58|0.5529
22:41:59|0.553
22:42:00|0.553
22:42:01|0.5533
22:42:02|0.5531
22:42:03|0.5532
22:42:04|0.5526
22:42:05|0.5526
22:42:06|0.5527
22:42:08|0.5523
22:42:09|0.5523
22:42:10|0.5523
22:42:12|0.5518
22:42:13|0.5516
22:42:14|0.5517
22:42:14|0.552
22:42:16|0.5519
22:42:16|0.5516
22:42:18|0.5518
22:42:19|0.5516
22:42:20|0.5517
22:42:21|0.5514
22:42:22|0.5514
22:42:23|0.5517
22:42:24|0.5517
22:42:25|0.5517
22:42:26|0.5514
22:42:27|0.5514
22:42:28|0.5512
22:42:29|0.5515
22:42:30|0.5515
22:42:32|0.5515
22:42:32|0.5515
22:42:33|0.5511
22:42:35|0.5511
22:42:35|0.5511
22:42:36|0.5515
22:42:38|0.5515
22:42:39|0.5511
22:42:39|0.5511
22:42:41|0.5511
22:42:42|0.5511
22:42:42|0.5511
22:42:44|0.5511
22:42:45|0.5514
22:42:46|0.5514
22:42:46|0.5513
22:42:47|0.5513
22:42:49|0.5509
22:42:49|0.5512
22:42:50|0.5512
22:42:51|0.5511
22:42:53|0.5505
22:42:53|0.5505
22:42:54|0.5504
22:42:55|0.5506
22:42:56|0.5506
22:42:57|0.5506
22:42:58|0.5507
22:42:59|0.5508
22:43:01|0.5493
22:43:01|0.5494
22:43:02|0.5494
22:43:04|0.5494
22:43:04|0.5494
22:43:06|0.5494
22:43:06|0.5493
22:43:08|0.5493
22:43:08|0.5494
22:43:10|0.5494
22:43:11|0.5493
22:43:12|0.5493
22:43:12|0.5493
22:43:14|0.5495
22:43:15|0.5492
22:43:17|0.5494
22:43:17|0.5494
22:43:19|0.5493
22:43:20|0.5493
22:43:21|0.5493
22:43:22|0.5493
22:43:22|0.5493
22:43:23|0.5495
22:43:24|0.5495
22:43:26|0.5495
22:43:26|0.5496
22:43:27|0.5495
22:43:28|0.5495
22:43:30|0.5497
22:43:30|0.5497
22:43:31|0.5497
22:43:33|0.5497
22:43:34|0.5497
22:43:34|0.5497
22:43:35|0.5497
22:43:37|0.5497
22:43:38|0.5497
22:43:39|0.5497
22:43:40|0.5499
22:43:41|0.5499
22:43:41|0.55
22:43:42|0.55
22:43:43|0.55
22:43:45|0.55
22:43:46|0.5499
22:43:48|0.5499
22:43:48|0.5499
22:43:49|0.55
22:43:51|0.55
22:43:52|0.55
22:43:53|0.55
22:43:54|0.55
22:43:54|0.55
22:43:55|0.55
22:43:56|0.55
22:43:58|0.5495
22:43:59|0.5497
22:44:00|0.5494
22:44:00|0.5494
22:44:02|0.5494
22:44:02|0.5494
22:44:03|0.5496
22:44:05|0.5496
22:44:06|0.5496
22:44:07|0.5496
22:44:08|0.5496
22:44:09|0.5496
22:44:10|0.5496
22:44:11|0.5495
22:44:12|0.5495
22:44:13|0.5495
22:44:14|0.5495
22:44:14|0.5497
22:44:17|0.5494
22:44:17|0.5492
22:44:18|0.5492
22:44:19|0.5492
22:44:21|0.5491
22:44:21|0.5488
22:44:23|0.549
22:44:24|0.549
22:44:25|0.549
22:44:25|0.549
22:44:26|0.549
22:44:28|0.549
22:44:28|0.549
22:44:29|0.549
22:44:30|0.549
22:44:31|0.549
22:44:33|0.549
22:44:33|0.549
22:44:34|0.549
22:44:36|0.549
22:44:36|0.549
22:44:37|0.549
22:44:39|0.549
22:44:40|0.549
22:44:41|0.549
22:44:41|0.5492
22:44:43|0.5491
22:44:43|0.549
22:44:45|0.549
22:44:45|0.549
22:44:47|0.5489
22:44:48|0.549
22:44:48|0.549
22:44:49|0.549
22:44:50|0.5487
22:44:52|0.5487
22:44:52|0.5489
22:44:53|0.5489
22:44:54|0.5487
22:44:55|0.5484
22:44:56|0.5485
22:44:58|0.5486
22:44:58|0.5487
22:44:59|0.5487
22:45:00|0.5487
22:45:02|0.5487
22:45:03|0.5487
22:45:03|0.5485
22:45:04|0.5489
22:45:05|0.5487
22:45:07|0.5488
22:45:07|0.5488
22:45:09|0.5488
22:45:10|0.5491
22:45:10|0.5491
22:45:12|0.5491
22:45:14|0.5491
22:45:14|0.5488
22:45:15|0.5491
22:45:16|0.5491
22:45:18|0.5491
22:45:18|0.549
22:45:20|0.549
22:45:21|0.549
22:45:22|0.549
22:45:23|0.549
22:45:23|0.549
22:45:24|0.549
22:45:26|0.549
22:45:26|0.549
22:45:27|0.549
22:45:29|0.549
22:45:29|0.549
22:45:31|0.549
22:45:31|0.5488
22:45:33|0.5488
22:45:33|0.5488
22:45:35|0.5485
22:45:35|0.5485
22:45:36|0.5485
22:45:38|0.5488
22:45:39|0.5491
22:45:40|0.5488
22:45:41|0.5488
22:45:41|0.5488
22:45:43|0.5488
22:45:43|0.5488
22:45:45|0.5488
22:45:45|0.5488
22:45:47|0.5488
22:45:47|0.5488
22:45:49|0.5488
22:45:49|0.5489
22:45:51|0.549
22:45:52|0.549
22:45:52|0.549
22:45:53|0.549
22:45:54|0.549
22:45:55|0.549
22:45:57|0.5494
22:45:58|0.5495
22:45:58|0.5496
22:45:59|0.5496
22:46:00|0.5496
22:46:01|0.5498
22:46:02|0.5498
22:46:03|0.5498
22:46:04|0.5498
22:46:05|0.5495
22:46:06|0.5495
22:46:08|0.5495
22:46:09|0.5495
22:46:09|0.5495
22:46:11|0.5495
22:46:12|0.5495
22:46:13|0.5496
22:46:15|0.5496
22:46:16|0.5495
22:46:17|0.5495
22:46:18|0.5499
22:46:19|0.5499
22:46:20|0.5499
22:46:21|0.5499
22:46:22|0.5499
22:46:23|0.5499
22:46:24|0.5497
22:46:25|0.5497
22:46:26|0.55
22:46:27|0.55
22:46:28|0.5499
22:46:29|0.5499
22:46:30|0.5499
22:46:31|0.5503
22:46:32|0.5503
22:46:33|0.5503
22:46:34|0.5502
22:46:35|0.5502
22:46:36|0.5503
22:46:37|0.5507
22:46:38|0.5507
22:46:39|0.551
22:46:40|0.551
22:46:41|0.551
22:46:42|0.551
22:46:43|0.551
22:46:44|0.5509
22:46:45|0.5507
22:46:46|0.5507
22:46:47|0.5509
22:46:48|0.5509
22:46:49|0.5509
22:46:50|0.5509
22:46:51|0.5509
22:46:52|0.5509
22:46:53|0.5508
22:46:54|0.5508
22:46:55|0.5508
22:46:56|0.5508
22:46:57|0.5508
22:46:58|0.5507
22:46:59|0.5507
22:47:00|0.5507
22:47:01|0.5511
22:47:02|0.5508
22:47:03|0.5512
22:47:04|0.5512
22:47:05|0.551
22:47:06|0.551
22:47:07|0.551
22:47:08|0.5512
22:47:09|0.5514
22:47:10|0.5514
22:47:11|0.5514
22:47:12|0.5514
22:47:13|0.5514
22:47:15|0.5514
22:47:17|0.5514
22:47:17|0.5518
22:47:18|0.5518
22:47:19|0.5518
22:47:21|0.5518
22:47:21|0.5518
22:47:23|0.5518
22:47:24|0.5518
22:47:25|0.5519
22:47:26|0.5517
22:47:26|0.5517
22:47:27|0.5517
22:47:29|0.5517
22:47:30|0.5517
22:47:31|0.5517
22:47:32|0.5517
22:47:33|0.5517
22:47:34|0.5517
22:47:34|0.5517
22:47:36|0.5517
22:47:37|0.5525
22:47:37|0.5524
22:47:39|0.5524
22:47:40|0.5522
22:47:41|0.5522
22:47:42|0.5522
22:47:43|0.5522
22:47:44|0.5522
22:47:45|0.5522
22:47:46|0.5534
22:47:47|0.5533
22:47:48|0.5533
22:47:49|0.5534
22:47:50|0.5534
22:47:51|0.5534
22:47:52|0.5534
22:47:53|0.5532
22:47:54|0.5532
22:47:55|0.5532
22:47:56|0.5532
22:47:57|0.5532
22:47:58|0.5532
22:47:59|0.5532
22:48:00|0.5534
22:48:01|0.5534
22:48:02|0.5534
22:48:03|0.5538
22:48:04|0.5534
22:48:05|0.5532
22:48:06|0.5534
22:48:07|0.5534
22:48:08|0.5534
22:48:09|0.5532
22:48:10|0.5532
22:48:11|0.5533
22:48:12|0.5532
22:48:13|0.5532
22:48:14|0.5532
22:48:15|0.5533
22:48:17|0.5534
22:48:17|0.5534
22:48:19|0.5532
22:48:20|0.5531
22:48:20|0.553
22:48:22|0.5528
22:48:22|0.5528
22:48:23|0.5528
22:48:25|0.5528
22:48:25|0.5523
22:48:27|0.5523
22:48:28|0.552
22:48:28|0.5522
22:48:29|0.5519
22:48:30|0.5519
22:48:31|0.552
22:48:32|0.552
22:48:34|0.552
22:48:34|0.552
22:48:35|0.5518
22:48:36|0.5521
22:48:38|0.5521
22:48:38|0.5521
22:48:39|0.5523
22:48:40|0.5524
22:48:42|0.5524
22:48:43|0.5524
22:48:43|0.5522
22:48:44|0.5522
22:48:45|0.5523
22:48:46|0.5524
22:48:47|0.5524
22:48:48|0.5524
22:48:49|0.5527
22:48:51|0.5527
22:48:52|0.5527
22:48:53|0.5527
22:48:54|0.5527
22:48:55|0.553
22:48:56|0.5533
22:48:56|0.5533
22:48:58|0.5533
22:48:59|0.553
22:49:00|0.553
22:49:01|0.553
22:49:02|0.553
22:49:03|0.553
22:49:04|0.553
22:49:05|0.5528
22:49:06|0.5526
22:49:07|0.5526
22:49:08|0.5524
22:49:09|0.5523
22:49:10|0.5524
22:49:11|0.5521
22:49:12|0.5521
22:49:13|0.5521
22:49:14|0.5526
22:49:15|0.5529
22:49:16|0.5529
22:49:17|0.5525
22:49:18|0.5528
22:49:19|0.5528
22:49:20|0.5528
22:49:22|0.5524
22:49:22|0.5524
22:49:24|0.5524
22:49:25|0.5524
22:49:26|0.5524
22:49:27|0.5525
22:49:28|0.5522
22:49:28|0.5522
22:49:29|0.5522
22:49:31|0.5522
22:49:32|0.5524
22:49:33|0.5524
22:49:33|0.5524
22:49:35|0.5524
22:49:36|0.5524
22:49:37|0.5523
22:49:37|0.5523
22:49:38|0.5523
22:49:39|0.5523
22:49:41|0.5523
22:49:41|0.552
22:49:43|0.552
22:49:44|0.552
22:49:45|0.5523
22:49:46|0.5523
22:49:47|0.5519
22:49:48|0.5518
22:49:49|0.5518
22:49:50|0.5518
22:49:51|0.5518
22:49:51|0.5518
22:49:52|0.5517
22:49:54|0.5517
22:49:55|0.5517
22:49:55|0.5517
22:49:57|0.5517
22:49:58|0.5517
22:49:58|0.5515
22:50:00|0.5515
22:50:01|0.5515
22:50:02|0.5514
22:50:03|0.5514
22:50:04|0.5514
22:50:05|0.5514
22:50:06|0.5514
22:50:07|0.5514
22:50:08|0.5514
22:50:09|0.5514
22:50:10|0.5518
22:50:11|0.5514
22:50:12|0.5514
22:50:13|0.5514
22:50:14|0.5514
22:50:15|0.5514
22:50:16|0.5514
22:50:17|0.5514
22:50:19|0.5514
22:50:19|0.5514
22:50:21|0.5513
22:50:21|0.5513
22:50:23|0.5513
22:50:24|0.5513
22:50:25|0.5513
22:50:26|0.5511
22:50:27|0.5511
22:50:27|0.5511
22:50:29|0.5511
22:50:29|0.5511
22:50:31|0.5511
22:50:31|0.5511
22:50:32|0.5513
22:50:33|0.5514
22:50:35|0.5514
22:50:35|0.5515
22:50:36|0.5516
22:50:38|0.5516
22:50:38|0.5517
22:50:39|0.5518
22:50:40|0.5518
22:50:41|0.5518
22:50:42|0.5518
22:50:43|0.5518
22:50:44|0.5518
22:50:46|0.5516
22:50:47|0.5516
22:50:48|0.5518
22:50:48|0.5518
22:50:50|0.5516
22:50:50|0.5516
22:50:51|0.5516
22:50:53|0.5516
22:50:54|0.5516
22:50:54|0.5516
22:50:56|0.5515
22:50:57|0.5516
22:50:58|0.5515
22:50:59|0.5515
22:51:00|0.5515
22:51:01|0.5515
22:51:02|0.5515
22:51:03|0.5515
22:51:04|0.5516
22:51:05|0.5521
22:51:06|0.5521
22:51:07|0.5521
22:51:08|0.5521
22:51:08|0.552
22:51:10|0.552
22:51:11|0.552
22:51:12|0.552
22:51:13|0.552
22:51:14|0.552
22:51:15|0.552
22:51:16|0.5515
22:51:17|0.5515
22:51:18|0.5515
22:51:20|0.5515
22:51:20|0.5512
22:51:22|0.5512
22:51:23|0.5511
22:51:23|0.5513
22:51:24|0.5513
22:51:26|0.5511
22:51:27|0.5511
22:51:27|0.5511
22:51:29|0.5517
22:51:29|0.5518
22:51:31|0.5518
22:51:31|0.5518
22:51:32|0.5518
22:51:33|0.5518
22:51:35|0.5518
22:51:35|0.5518
22:51:37|0.5518
22:51:38|0.5516
22:51:38|0.5516
22:51:40|0.5516
22:51:40|0.5516
22:51:41|0.5516
22:51:42|0.5516
22:51:44|0.5516
22:51:45|0.5516
22:51:45|0.5516
22:51:46|0.5516
22:51:47|0.5516
22:51:48|0.5516
22:51:49|0.5516
22:51:51|0.5518
22:51:51|0.5518
22:51:52|0.5518
22:51:54|0.5518
22:51:54|0.5518
22:51:56|0.5518
22:51:56|0.5518
22:51:58|0.5518
22:51:58|0.5519
22:51:59|0.5519
22:52:00|0.5519
22:52:01|0.5519
22:52:02|0.5519
22:52:03|0.552
22:52:04|0.552
22:52:06|0.552
22:52:06|0.5524
22:52:08|0.5524
22:52:08|0.5518
22:52:09|0.5518
22:52:10|0.5517
22:52:11|0.5515
22:52:12|0.5515
22:52:13|0.5515
22:52:15|0.5515
22:52:16|0.5515
22:52:17|0.5515
22:52:18|0.5515
22:52:19|0.5511
22:52:21|0.5514
22:52:22|0.5514
22:52:24|0.5507
22:52:25|0.5507
22:52:25|0.5509
22:52:27|0.5509
22:52:28|0.5509
22:52:29|0.5509
22:52:30|0.5509
22:52:31|0.5507
22:52:31|0.5508
22:52:33|0.5508
22:52:34|0.5508
22:52:35|0.5508
22:52:36|0.551
22:52:37|0.5509
22:52:38|0.5509
22:52:39|0.5507
22:52:40|0.5507
22:52:40|0.5506
22:52:42|0.5506
22:52:43|0.5506
22:52:43|0.5507
22:52:44|0.5507
22:52:47|0.5506
22:52:47|0.5506
22:52:49|0.5506
22:52:49|0.5506
22:52:51|0.5506
22:52:51|0.5506
22:52:53|0.5506
22:52:53|0.5506
22:52:55|0.5506
22:52:55|0.5505
22:52:56|0.5505
22:52:57|0.5505
22:52:58|0.5505
22:52:59|0.5506
22:53:00|0.5506
22:53:01|0.5502
22:53:02|0.5502
22:53:03|0.5502
22:53:04|0.5502
22:53:06|0.5502
22:53:07|0.5502
22:53:08|0.5502
22:53:08|0.5502
22:53:09|0.55
22:53:10|0.55
22:53:11|0.55
22:53:13|0.55
22:53:13|0.55
22:53:14|0.55
22:53:15|0.55
22:53:16|0.55
22:53:18|0.5498
22:53:19|0.5499
22:53:20|0.5499
22:53:21|0.5499
22:53:22|0.5499
22:53:23|0.5499
22:53:24|0.5499
22:53:25|0.5499
22:53:27|0.5499
22:53:27|0.5499
22:53:28|0.5499
22:53:30|0.5497
22:53:31|0.5497
22:53:32|0.5497
22:53:33|0.5499
22:53:34|0.5499
22:53:35|0.5499
22:53:36|0.5499
22:53:37|0.5493
22:53:38|0.5493
22:53:39|0.5493
22:53:40|0.5493
22:53:41|0.5492
22:53:42|0.5492
22:53:43|0.5492
22:53:44|0.5489
22:53:45|0.5489
22:53:46|0.5489
22:53:47|0.5489
22:53:48|0.5489
22:53:49|0.5488
22:53:50|0.5492
22:53:51|0.5488
22:53:52|0.5488
22:53:53|0.5487
22:53:54|0.5487
22:53:55|0.5487
22:53:56|0.5491
22:53:57|0.5489
22:53:58|0.5489
22:53:59|0.5493
22:54:00|0.5487
22:54:01|0.5487
22:54:02|0.5487
22:54:03|0.5489
22:54:04|0.5489
22:54:05|0.5489
22:54:06|0.5489
22:54:07|0.5489
22:54:08|0.5489
22:54:09|0.5496
22:54:11|0.5496
22:54:12|0.5495
22:54:12|0.5495
22:54:13|0.5495
22:54:14|0.5494
22:54:16|0.5494
22:54:17|0.5498
22:54:17|0.5496
22:54:18|0.5494
22:54:19|0.5494
22:54:20|0.5494
22:54:22|0.5494
22:54:23|0.5494
22:54:24|0.5494
22:54:26|0.5495
22:54:27|0.5497
22:54:27|0.5498
22:54:28|0.5498
22:54:29|0.5497
22:54:31|0.5497
22:54:32|0.5497
22:54:32|0.5497
22:54:33|0.5495
22:54:34|0.5495
22:54:36|0.5495
22:54:36|0.5495
22:54:37|0.5496
22:54:38|0.5498
22:54:39|0.5498
22:54:40|0.5498
22:54:42|0.5496
22:54:42|0.55
22:54:43|0.55
22:54:44|0.55
22:54:45|0.55
22:54:47|0.5498
22:54:47|0.5501
22:54:48|0.5501
22:54:50|0.55
22:54:50|0.5501
22:54:51|0.5501
22:54:52|0.5501
22:54:53|0.5501
22:54:55|0.5501
22:54:56|0.5503
22:54:56|0.5503
22:54:57|0.5503
22:54:59|0.5504
22:54:59|0.5504
22:55:00|0.5501
22:55:02|0.5501
22:55:03|0.5501
22:55:04|0.5502
22:55:04|0.5506
22:55:05|0.5506
22:55:07|0.5506
22:55:07|0.5506
22:55:08|0.5506
22:55:10|0.5504
22:55:10|0.5503
22:55:12|0.5503
22:55:13|0.5506
22:55:14|0.5504
22:55:14|0.5503
22:55:16|0.5505
22:55:17|0.5505
22:55:17|0.5504
22:55:18|0.5502
22:55:19|0.5502
22:55:20|0.5504
22:55:21|0.5504
22:55:23|0.5503
22:55:25|0.5501
22:55:25|0.55
22:55:27|0.5502
22:55:29|0.5502
22:55:29|0.55
22:55:30|0.55
22:55:32|0.5498
22:55:33|0.5497
22:55:34|0.5496
22:55:34|0.5501
22:55:35|0.5501
22:55:37|0.5499
22:55:38|0.5496
22:55:38|0.5496
22:55:40|0.5496
22:55:40|0.5496
22:55:41|0.5496
22:55:43|0.55
22:55:44|0.55
22:55:45|0.55
22:55:46|0.55
22:55:46|0.55
22:55:48|0.55
22:55:49|0.5498
22:55:50|0.5498
22:55:50|0.5498
22:55:52|0.5498
22:55:53|0.5498
22:55:54|0.5498
22:55:55|0.5498
22:55:56|0.5506
22:55:57|0.5506
22:55:57|0.5506
22:55:59|0.5511
22:56:00|0.5514
22:56:01|0.5511
22:56:01|0.5511
22:56:03|0.5511
22:56:03|0.5513
22:56:05|0.551
22:56:06|0.551
22:56:07|0.551
22:56:08|0.5505
22:56:09|0.5504
22:56:10|0.5502
22:56:11|0.5502
22:56:12|0.5502
22:56:13|0.5502
22:56:14|0.5502
22:56:15|0.5502
22:56:16|0.5504
22:56:17|0.5504
22:56:18|0.55
22:56:19|0.55
22:56:20|0.5502
22:56:21|0.5502
22:56:22|0.55
22:56:23|0.55
22:56:24|0.55
22:56:25|0.55
22:56:26|0.55
22:56:27|0.55
22:56:28|0.55
22:56:29|0.55
22:56:30|0.55
22:56:32|0.5496
22:56:32|0.5496
22:56:33|0.5496
22:56:35|0.5496
22:56:35|0.5498
22:56:37|0.5498
22:56:38|0.5498
22:56:38|0.5498
22:56:40|0.5497
22:56:40|0.5498
22:56:41|0.5498
22:56:42|0.55
22:56:44|0.5499
22:56:45|0.55
22:56:46|0.55
22:56:48|0.5501
22:56:48|0.55
22:56:49|0.55
22:56:50|0.55
22:56:52|0.55
22:56:52|0.55
22:56:53|0.55
22:56:54|0.55
22:56:55|0.5502
22:56:56|0.5503
22:56:57|0.5508
22:56:58|0.5509
22:57:00|0.5509
22:57:00|0.5509
22:57:01|0.5509
22:57:03|0.5509
22:57:04|0.5509
22:57:04|0.5509
22:57:06|0.5509
22:57:06|0.5508
22:57:07|0.5508
22:57:08|0.5506
22:57:09|0.5508
22:57:10|0.5503
22:57:11|0.5503
22:57:13|0.5503
22:57:14|0.5502
22:57:14|0.5502
22:57:15|0.5504
22:57:16|0.5501
22:57:17|0.5503
22:57:19|0.5503
22:57:19|0.5503
22:57:20|0.5503
22:57:21|0.5503
22:57:22|0.5503
22:57:23|0.55
22:57:25|0.55
22:57:26|0.55
22:57:28|0.55
22:57:28|0.55
22:57:30|0.55
22:57:31|0.55
22:57:32|0.55
22:57:33|0.5501
22:57:34|0.55
22:57:35|0.55
22:57:36|0.5501
22:57:37|0.55
22:57:38|0.5501
22:57:39|0.5502
22:57:40|0.5503
22:57:41|0.5505
22:57:42|0.5506
22:57:43|0.5506
22:57:44|0.5506
22:57:45|0.5506
22:57:46|0.5507
22:57:47|0.5507
22:57:48|0.5507
22:57:49|0.5507
22:57:50|0.5507
22:57:51|0.5504
22:57:52|0.5504
22:57:53|0.5504
22:57:55|0.5504
22:57:55|0.5506
22:57:56|0.5506
22:57:58|0.5505
22:57:58|0.5503
22:58:00|0.5503
22:58:00|0.5503
22:58:01|0.5503
22:58:03|0.5503
22:58:04|0.5507
22:58:04|0.5507
22:58:05|0.5504
22:58:06|0.5504
22:58:07|0.5504
22:58:08|0.5504
22:58:09|0.5504
22:58:10|0.5505
22:58:11|0.5505
22:58:12|0.5505
22:58:14|0.5503
22:58:15|0.5503
22:58:15|0.5505
22:58:17|0.5505
22:58:18|0.5504
22:58:18|0.5503
22:58:20|0.5501
22:58:20|0.5501
22:58:22|0.5501
22:58:22|0.5503
22:58:23|0.5503
22:58:25|0.5503
22:58:26|0.5503
22:58:28|0.5503
22:58:29|0.5503
22:58:30|0.5503
22:58:31|0.5503
22:58:32|0.5503
22:58:33|0.5503
22:58:34|0.5503
22:58:35|0.5503
22:58:36|0.5503
22:58:37|0.5505
22:58:38|0.5505
22:58:39|0.5505
22:58:40|0.5505
22:58:41|0.5504
22:58:42|0.5504
22:58:43|0.5504
22:58:44|0.5504
22:58:45|0.5504
22:58:46|0.5504
22:58:47|0.5508
22:58:49|0.5508
22:58:49|0.5508
22:58:50|0.5508
22:58:52|0.5508
22:58:52|0.5508
22:58:54|0.5508
22:58:55|0.5508
22:58:56|0.5508
22:58:57|0.5508
22:58:58|0.5508
22:58:59|0.5501
22:59:00|0.5501
22:59:01|0.5502
22:59:02|0.5502
22:59:03|0.5502
22:59:04|0.5502
22:59:05|0.5502
22:59:06|0.5502
22:59:07|0.5502
22:59:08|0.5501
22:59:10|0.5504
22:59:11|0.5504
22:59:12|0.5504
22:59:12|0.5501
22:59:13|0.5501
22:59:14|0.5501
22:59:16|0.5504
22:59:16|0.5504
22:59:18|0.55
22:59:19|0.55
22:59:19|0.55
22:59:20|0.55
22:59:21|0.55
22:59:23|0.55
22:59:23|0.55
22:59:24|0.55
22:59:25|0.5495
22:59:27|0.5497
22:59:28|0.5495
22:59:29|0.5495
22:59:31|0.5495
22:59:31|0.5495
22:59:33|0.5495
22:59:34|0.5497
22:59:35|0.5497
22:59:36|0.5497
22:59:37|0.5497
22:59:37|0.5497
22:59:39|0.5497
22:59:40|0.5497
22:59:40|0.5497
22:59:42|0.5497
22:59:43|0.5497
22:59:44|0.5497
22:59:45|0.5497
22:59:46|0.5497
22:59:47|0.5495
22:59:48|0.5496
22:59:49|0.5496
22:59:50|0.5493
22:59:51|0.5493
22:59:52|0.5494
22:59:53|0.5494
22:59:53|0.5494
22:59:55|0.5494
22:59:56|0.5494
22:59:57|0.5494
22:59:58|0.5494
22:59:59|0.5495
23:00:00|0.5495
23:00:01|0.5495
23:00:02|0.5495
23:00:03|0.5495
23:00:04|0.5495
23:00:05|0.5495
23:00:06|0.5496
23:00:07|0.5496
23:00:08|0.5497
23:00:09|0.5499
23:00:10|0.55
23:00:11|0.5497
23:00:12|0.5497
23:00:13|0.5497
23:00:14|0.5498
23:00:15|0.5498
23:00:16|0.5499
23:00:17|0.5499
23:00:18|0.5499
23:00:19|0.5499
23:00:20|0.5499
23:00:21|0.5499
23:00:22|0.5498
23:00:23|0.5498
23:00:24|0.5498
23:00:25|0.5495
23:00:26|0.5494
23:00:27|0.5493
23:00:29|0.5496
23:00:30|0.5499
23:00:31|0.55
23:00:32|0.55
23:00:33|0.5496
23:00:34|0.5497
23:00:35|0.5497
23:00:35|0.55
23:00:37|0.5502
23:00:38|0.5511
23:00:39|0.5514
23:00:40|0.5514
23:00:40|0.5517
23:00:42|0.5516
23:00:43|0.5517
23:00:44|0.5518
23:00:45|0.5521
23:00:47|0.552
23:00:47|0.552
23:00:48|0.5524
23:00:49|0.5526
23:00:50|0.5527
23:00:51|0.5522
23:00:52|0.5522
23:00:53|0.5522
23:00:54|0.5522
23:00:55|0.5519
23:00:56|0.5519
23:00:57|0.552
23:00:59|0.5522
23:00:59|0.5522
23:01:00|0.5522
23:01:01|0.5524
23:01:02|0.5525
23:01:03|0.5525
23:01:05|0.5525
23:01:05|0.5525
23:01:06|0.5525
23:01:07|0.5526
23:01:08|0.5514
23:01:10|0.5515
23:01:10|0.5515
23:01:11|0.5515
23:01:13|0.5504
23:01:13|0.5502
23:01:14|0.5502
23:01:15|0.55
23:01:17|0.5504
23:01:17|0.5508
23:01:19|0.5509
23:01:20|0.5509
23:01:20|0.5511
23:01:21|0.5511
23:01:22|0.5511
23:01:23|0.5512
23:01:24|0.5512
23:01:25|0.5511
23:01:26|0.551
23:01:28|0.5512
23:01:29|0.5507
23:01:31|0.5507
23:01:32|0.5506
23:01:33|0.5505
23:01:33|0.5503
23:01:34|0.5503
23:01:35|0.5502
23:01:36|0.5502
23:01:38|0.5502
23:01:39|0.55
23:01:40|0.55
23:01:41|0.55
23:01:42|0.55
23:01:43|0.5501
23:01:44|0.5501
23:01:46|0.5505
23:01:47|0.5502
23:01:47|0.5502
23:01:49|0.5503
23:01:49|0.5503
23:01:50|0.5504
23:01:51|0.5504
23:01:53|0.5501
23:01:54|0.5501
23:01:54|0.5501
23:01:55|0.5501
23:01:56|0.5501
23:01:57|0.5498
23:01:58|0.5501
23:01:59|0.5499
23:02:00|0.55
23:02:01|0.5505
23:02:02|0.5505
23:02:04|0.5504
23:02:04|0.5504
23:02:06|0.55
23:02:06|0.5503
23:02:08|0.5502
23:02:08|0.5502
23:02:09|0.5499
23:02:10|0.5499
23:02:11|0.5494
23:02:12|0.5494
23:02:13|0.5493
23:02:15|0.5497
23:02:16|0.5497
23:02:16|0.5497
23:02:17|0.5488
23:02:19|0.5491
23:02:19|0.5491
23:02:21|0.5491
23:02:21|0.5491
23:02:23|0.5484
23:02:23|0.5491
23:02:25|0.5491
23:02:25|0.5491
23:02:27|0.5491
23:02:27|0.5491
23:02:28|0.549
23:02:29|0.5491
23:02:30|0.5491
23:02:32|0.549
23:02:33|0.549
23:02:34|0.549
23:02:35|0.549
23:02:36|0.549
23:02:37|0.549
23:02:38|0.549
23:02:39|0.5487
23:02:41|0.5487
23:02:41|0.5487
23:02:42|0.5488
23:02:43|0.5488
23:02:44|0.5486
23:02:46|0.5486
23:02:46|0.5486
23:02:48|0.5485
23:02:48|0.5482
23:02:50|0.5483
23:02:50|0.5483
23:02:51|0.5483
23:02:53|0.5483
23:02:54|0.5481
23:02:55|0.5479
23:02:56|0.5476
23:02:57|0.5476
23:02:58|0.5475
23:02:58|0.5475
23:03:00|0.5475
23:03:01|0.5476
23:03:02|0.5476
23:03:03|0.5477
23:03:03|0.5479
23:03:05|0.5478
23:03:06|0.5481
23:03:07|0.5482
23:03:09|0.5488
23:03:09|0.5493
23:03:11|0.5489
23:03:11|0.5489
23:03:12|0.5492
23:03:14|0.5492
23:03:16|0.5491
23:03:17|0.5491
23:03:18|0.5489
23:03:18|0.5489
23:03:20|0.5489
23:03:20|0.5489
23:03:22|0.5489
23:03:23|0.5489
23:03:24|0.5489
23:03:25|0.5488
23:03:26|0.5488
23:03:27|0.5488
23:03:28|0.5485
23:03:29|0.5485
23:03:30|0.5488
23:03:31|0.5487
23:03:32|0.5486
23:03:32|0.5482
23:03:34|0.5484
23:03:35|0.5485
23:03:36|0.5485
23:03:38|0.5485
23:03:39|0.5486
23:03:40|0.5486
23:03:41|0.5486
23:03:42|0.5486
23:03:43|0.5486
23:03:44|0.5486
23:03:45|0.5486
23:03:46|0.5486
23:03:47|0.5486
23:03:48|0.5486
23:03:48|0.5484
23:03:50|0.5485
23:03:51|0.5486
23:03:52|0.5486
23:03:53|0.5486
23:03:54|0.5492
23:03:55|0.5492
23:03:56|0.5497
23:03:57|0.5498
23:03:58|0.5498
23:03:59|0.5498
23:04:00|0.5496
23:04:01|0.5497
23:04:03|0.5497
23:04:03|0.5496
23:04:05|0.5496
23:04:06|0.5496
23:04:06|0.5494
23:04:07|0.5491
23:04:09|0.5489
23:04:11|0.5485
23:04:12|0.5485
23:04:14|0.5489
23:04:14|0.5489
23:04:16|0.5483
23:04:17|0.5486
23:04:18|0.5486
23:04:18|0.5484
23:04:20|0.5484
23:04:21|0.5484
23:04:22|0.5486
23:04:22|0.5486
23:04:24|0.5484
23:04:25|0.5484
23:04:26|0.5484
23:04:27|0.5484
23:04:28|0.5484
23:04:29|0.5484
23:04:30|0.5481
23:04:30|0.5481
23:04:32|0.5481
23:04:33|0.5481
23:04:34|0.548
23:04:35|0.548
23:04:36|0.548
23:04:37|0.5479
23:04:38|0.5481
23:04:39|0.5481
23:04:40|0.5481
23:04:41|0.5479
23:04:42|0.5479
23:04:44|0.5479
23:04:45|0.548
23:04:46|0.548
23:04:47|0.548
23:04:47|0.548
23:04:48|0.548
23:04:49|0.548
23:04:50|0.5479
23:04:51|0.5479
23:04:53|0.5479
23:04:53|0.5476
23:04:55|0.5476
23:04:56|0.5474
23:04:56|0.5474
23:04:58|0.5474
23:04:58|0.5474
23:04:59|0.5474
23:05:00|0.5474
23:05:01|0.5474
23:05:02|0.5479
23:05:03|0.5482
23:05:04|0.5484
23:05:05|0.5483
23:05:06|0.5483
23:05:08|0.5478
23:05:09|0.548
23:05:10|0.5482
23:05:11|0.548
23:05:13|0.5479
23:05:13|0.5479
23:05:15|0.5479
23:05:16|0.5479
23:05:17|0.5479
23:05:18|0.5479
23:05:20|0.5476
23:05:21|0.5475
23:05:22|0.5477
23:05:22|0.5477
23:05:24|0.5477
23:05:25|0.5474
23:05:25|0.5474
23:05:26|0.5474
23:05:27|0.5474
23:05:29|0.5473
23:05:30|0.5473
23:05:31|0.5473
23:05:32|0.5473
23:05:33|0.5473
23:05:34|0.5473
23:05:35|0.5471
23:05:36|0.5473
23:05:37|0.5473
23:05:38|0.5473
23:05:39|0.5473
23:05:40|0.5473
23:05:41|0.5479
23:05:42|0.548
23:05:43|0.548
23:05:44|0.5481
23:05:45|0.5478
23:05:46|0.5478
23:05:47|0.5479
23:05:48|0.5479
23:05:49|0.5479
23:05:50|0.5479
23:05:51|0.5479
23:05:52|0.5479
23:05:53|0.5475
23:05:54|0.5475
23:05:55|0.5477
23:05:56|0.5477
23:05:57|0.5479
23:05:58|0.5481
23:05:59|0.5476
23:06:00|0.5477
23:06:02|0.5474
23:06:03|0.5471
23:06:04|0.5475
23:06:05|0.5475
23:06:06|0.5474
23:06:07|0.547
23:06:08|0.5469
23:06:09|0.5473
23:06:10|0.5473
23:06:11|0.5473
23:06:11|0.5473
23:06:14|0.5473
23:06:14|0.5473
23:06:16|0.5471
23:06:16|0.5471
23:06:17|0.5471
23:06:19|0.5471
23:06:19|0.5471
23:06:20|0.547
23:06:21|0.547
23:06:23|0.547
23:06:23|0.5467
23:06:24|0.5467
23:06:25|0.547
23:06:26|0.547
23:06:27|0.547
23:06:28|0.547
23:06:29|0.547
23:06:30|0.547
23:06:31|0.547
23:06:32|0.547
23:06:34|0.5469
23:06:35|0.5469
23:06:36|0.5469
23:06:37|0.547
23:06:38|0.547
23:06:39|0.547
23:06:40|0.547
23:06:41|0.547
23:06:42|0.547
23:06:43|0.5468
23:06:44|0.5468
23:06:45|0.5468
23:06:46|0.5465
23:06:47|0.5465
23:06:48|0.5465
23:06:49|0.5467
23:06:50|0.5463
23:06:51|0.5464
23:06:52|0.5464
23:06:53|0.5464
23:06:54|0.5464
23:06:55|0.5464
23:06:56|0.5467
23:06:57|0.5468
23:06:59|0.5474
23:06:59|0.5476
23:07:00|0.5473
23:07:01|0.5476
23:07:02|0.5475
23:07:04|0.5475
23:07:04|0.5475
23:07:05|0.5475
23:07:07|0.5475
23:07:07|0.5476
23:07:08|0.5479
23:07:10|0.5479
23:07:10|0.5479
23:07:12|0.5479
23:07:13|0.5479
23:07:13|0.5479
23:07:15|0.5479
23:07:15|0.5479
23:07:17|0.5475
23:07:18|0.5475
23:07:18|0.5477
23:07:19|0.5477
23:07:21|0.5474
23:07:22|0.5476
23:07:22|0.5476
23:07:24|0.5476
23:07:25|0.5477
23:07:26|0.5477
23:07:27|0.5478
23:07:28|0.548
23:07:29|0.548
23:07:30|0.5479
23:07:31|0.5479
23:07:32|0.5477
23:07:33|0.548
23:07:35|0.548
23:07:36|0.5479
23:07:37|0.5482
23:07:37|0.5484
23:07:39|0.5487
23:07:40|0.549
23:07:41|0.549
23:07:42|0.5487
23:07:43|0.5486
23:07:44|0.5486
23:07:44|0.5486
23:07:46|0.5486
23:07:47|0.5486
23:07:48|0.5482
23:07:49|0.5482
23:07:49|0.5482
23:07:51|0.5482
23:07:52|0.548
23:07:53|0.548
23:07:54|0.5476
23:07:55|0.5474
23:07:57|0.547
23:07:57|0.547
23:07:59|0.5469
23:07:59|0.5469
23:08:00|0.547
23:08:02|0.5471
23:08:03|0.547
23:08:03|0.547
23:08:04|0.5468
23:08:05|0.5468
23:08:06|0.5468
23:08:08|0.5469
23:08:08|0.5468
23:08:09|0.5468
23:08:11|0.5476
23:08:11|0.5476
23:08:13|0.5475
23:08:13|0.5474
23:08:14|0.5474
23:08:16|0.5473
23:08:16|0.5472
23:08:17|0.547
23:08:18|0.5466
23:08:19|0.5468
23:08:20|0.5467
23:08:21|0.5468
23:08:22|0.5463
23:08:24|0.5463
23:08:24|0.5463
23:08:25|0.5464
23:08:26|0.5464
23:08:27|0.5465
23:08:29|0.5463
23:08:30|0.5467
23:08:30|0.5466
23:08:31|0.5463
23:08:32|0.5463
23:08:34|0.5463
23:08:34|0.5461
23:08:36|0.5463
23:08:38|0.5467
23:08:39|0.5467
23:08:40|0.5464
23:08:41|0.5464
23:08:42|0.5464
23:08:42|0.5461
23:08:44|0.5461
23:08:45|0.5461
23:08:45|0.5462
23:08:47|0.5464
23:08:48|0.5469
23:08:49|0.5466
23:08:49|0.5466
23:08:50|0.5465
23:08:51|0.5465
23:08:53|0.5464
23:08:54|0.5464
23:08:55|0.5464
23:08:56|0.5464
23:08:57|0.5464
23:08:58|0.5464
23:08:59|0.5464
23:09:00|0.5464
23:09:02|0.5466
23:09:03|0.5466
23:09:03|0.5464
23:09:04|0.5464
23:09:05|0.5464
23:09:06|0.5464
23:09:08|0.5462
23:09:08|0.5461
23:09:10|0.5464
23:09:10|0.5466
23:09:12|0.5463
23:09:12|0.5464
23:09:13|0.5464
23:09:14|0.5464
23:09:15|0.5469
23:09:16|0.5472
23:09:17|0.5473
23:09:18|0.5472
23:09:19|0.5472
23:09:20|0.5472
23:09:21|0.547
23:09:22|0.547
23:09:23|0.547
23:09:24|0.547
23:09:25|0.5467
23:09:26|0.5467
23:09:27|0.5467
23:09:28|0.5464
23:09:30|0.5464
23:09:31|0.5464
23:09:31|0.5464
23:09:32|0.5463
23:09:33|0.5463
23:09:35|0.546
23:09:35|0.546
23:09:37|0.5465
23:09:38|0.5464
23:09:38|0.5464
23:09:40|0.5464
23:09:42|0.5464
23:09:42|0.5468
23:09:43|0.5468
23:09:45|0.5465
23:09:45|0.5465
23:09:47|0.5465
23:09:48|0.5466
23:09:48|0.5466
23:09:50|0.5466
23:09:50|0.5466
23:09:51|0.5466
23:09:52|0.5466
23:09:54|0.5464
23:09:54|0.5464
23:09:56|0.5464
23:09:57|0.5464
23:09:57|0.5469
23:09:58|0.5469
23:10:00|0.5469
23:10:00|0.5467
23:10:01|0.5467
23:10:02|0.5469
23:10:04|0.5467
23:10:05|0.5468
23:10:06|0.5468
23:10:07|0.5465
23:10:08|0.5465
23:10:09|0.5468
23:10:10|0.5468
23:10:11|0.5468
23:10:12|0.5466
23:10:13|0.5466
23:10:14|0.5464
23:10:15|0.5464
23:10:16|0.5467
23:10:17|0.5467
23:10:18|0.5466
23:10:19|0.5468
23:10:20|0.5466
23:10:21|0.5466
23:10:22|0.5466
23:10:23|0.5468
23:10:24|0.5468
23:10:25|0.5468
23:10:26|0.5465
23:10:27|0.5465
23:10:28|0.5467
23:10:29|0.5467
23:10:30|0.547
23:10:31|0.547
23:10:32|0.547
23:10:33|0.547
23:10:34|0.547
23:10:35|0.5462
23:10:36|0.5462
23:10:37|0.5462
23:10:39|0.5465
23:10:40|0.5463
23:10:40|0.5463
23:10:41|0.5463
23:10:43|0.5464
23:10:44|0.547
23:10:45|0.547
23:10:46|0.5466
23:10:47|0.5469
23:10:48|0.5469
23:10:50|0.5469
23:10:50|0.5469
23:10:51|0.5469
23:10:52|0.5469
23:10:54|0.5469
23:10:55|0.5467
23:10:56|0.5471
23:10:56|0.5467
23:10:58|0.5467
23:10:59|0.5472
23:11:00|0.5472
23:11:01|0.5472
23:11:02|0.5472
23:11:03|0.5472
23:11:04|0.5472
23:11:05|0.5472
23:11:06|0.5472
23:11:07|0.5472
23:11:08|0.5467
23:11:09|0.5469
23:11:10|0.5469
23:11:11|0.5471
23:11:12|0.5471
23:11:13|0.5471
23:11:14|0.5471
23:11:15|0.547
23:11:16|0.5473
23:11:17|0.5467
23:11:18|0.5471
23:11:19|0.5471
23:11:20|0.547
23:11:21|0.547
23:11:22|0.547
23:11:23|0.547
23:11:24|0.5474
23:11:25|0.5474
23:11:26|0.547
23:11:27|0.547
23:11:28|0.547
23:11:29|0.5467
23:11:30|0.5469
23:11:31|0.5469
23:11:32|0.5469
23:11:33|0.5469
23:11:34|0.5469
23:11:35|0.5469
23:11:36|0.5469
23:11:37|0.5469
23:11:38|0.5469
23:11:40|0.5469
23:11:41|0.5469
23:11:42|0.547
23:11:43|0.5472
23:11:44|0.5472
23:11:45|0.5472
23:11:46|0.5472
23:11:48|0.5472
23:11:49|0.5472
23:11:49|0.5472
23:11:50|0.5472
23:11:52|0.5472
23:11:53|0.5472
23:11:54|0.5472
23:11:55|0.5472
23:11:56|0.5472
23:11:56|0.5467
23:11:58|0.5469
23:11:59|0.5469
23:11:59|0.5467
23:12:01|0.5471
23:12:01|0.5471
23:12:02|0.5469
23:12:04|0.5469
23:12:05|0.5469
23:12:06|0.5469
23:12:07|0.5469
23:12:08|0.5467
23:12:08|0.5467
23:12:10|0.5466
23:12:11|0.5466
23:12:12|0.5466
23:12:13|0.5466
23:12:14|0.5467
23:12:15|0.5467
23:12:16|0.5461
23:12:17|0.5464
23:12:18|0.5462
23:12:19|0.5462
23:12:20|0.5459
23:12:21|0.5462
23:12:22|0.5467
23:12:23|0.5467
23:12:24|0.5467
23:12:25|0.5467
23:12:26|0.5467
23:12:27|0.5464
23:12:28|0.5464
23:12:29|0.5464
23:12:30|0.5462
23:12:31|0.5462
23:12:32|0.5462
23:12:33|0.5462
23:12:34|0.5462
23:12:35|0.5462
23:12:36|0.5462
23:12:37|0.5462
23:12:38|0.5462
23:12:39|0.5461
23:12:41|0.5462
23:12:41|0.5459
23:12:42|0.5462
23:12:44|0.5462
23:12:44|0.5458
23:12:45|0.5462
23:12:47|0.5462
23:12:47|0.5462
23:12:49|0.5457
23:12:49|0.5458
23:12:51|0.5461
23:12:52|0.5461
23:12:52|0.5459
23:12:53|0.5459
23:12:54|0.5459
23:12:56|0.5459
23:12:56|0.5459
23:12:58|0.5459
23:12:58|0.5459
23:13:00|0.5459
23:13:01|0.5459
23:13:02|0.5458
23:13:03|0.5456
23:13:03|0.5455
23:13:05|0.5459
23:13:06|0.5459
23:13:07|0.5457
23:13:08|0.5457
23:13:09|0.5463
23:13:10|0.5466
23:13:11|0.5466
23:13:12|0.5445
23:13:12|0.5444
23:13:14|0.5434
23:13:15|0.5434
23:13:16|0.5434
23:13:17|0.5433
23:13:18|0.5432
23:13:19|0.5433
23:13:20|0.5433
23:13:21|0.5435
23:13:22|0.5437
23:13:23|0.5439
23:13:24|0.5441
23:13:25|0.543
23:13:26|0.543
23:13:27|0.543
23:13:28|0.5428
23:13:29|0.5426
23:13:30|0.5428
23:13:31|0.5428
23:13:32|0.5429
23:13:33|0.5429
23:13:34|0.5429
23:13:35|0.5428
23:13:36|0.5427
23:13:37|0.5425
23:13:38|0.5427
23:13:39|0.5427
23:13:40|0.5427
23:13:42|0.5427
23:13:43|0.5428
23:13:44|0.5428
23:13:45|0.5427
23:13:46|0.5424
23:13:47|0.5424
23:13:48|0.5425
23:13:49|0.5425
23:13:50|0.5424
23:13:51|0.5424
23:13:52|0.542
23:13:53|0.5424
23:13:55|0.5421
23:13:55|0.5424
23:13:57|0.5422
23:13:58|0.5422
23:13:58|0.542
23:14:00|0.542
23:14:00|0.5414
23:14:02|0.5414
23:14:02|0.5413
23:14:03|0.5414
23:14:04|0.5414
23:14:06|0.5412
23:14:07|0.5414
23:14:08|0.5414
23:14:08|0.5416
23:14:10|0.5414
23:14:10|0.5414
23:14:11|0.5414
23:14:12|0.5418
23:14:13|0.5418
23:14:14|0.5418
23:14:15|0.5419
23:14:16|0.5415
23:14:18|0.5416
23:14:19|0.542
23:14:19|0.5416
23:14:21|0.5414
23:14:21|0.5419
23:14:22|0.5419
23:14:23|0.5419
23:14:24|0.5418
23:14:25|0.5418
23:14:26|0.5416
23:14:27|0.5416
23:14:28|0.5416
23:14:29|0.5421
23:14:30|0.5421
23:14:31|0.5421
23:14:33|0.5419
23:14:33|0.5419
23:14:34|0.5419
23:14:35|0.5419
23:14:37|0.5419
23:14:37|0.5419
23:14:39|0.5419
23:14:39|0.5419
23:14:40|0.5419
23:14:42|0.5424
23:14:44|0.5424
23:14:45|0.5424
23:14:47|0.5424
23:14:48|0.5424
23:14:49|0.5424
23:14:49|0.5425
23:14:50|0.5425
23:14:51|0.5423
23:14:52|0.5423
23:14:53|0.5423
23:14:54|0.5423
23:14:56|0.5423
23:14:56|0.5423
23:14:58|0.5423
23:14:58|0.5423
23:15:00|0.5423
23:15:01|0.5423
23:15:02|0.5423
23:15:03|0.5423
23:15:04|0.5421
23:15:06|0.5421
23:15:07|0.5421
23:15:08|0.5421
23:15:10|0.5439
23:15:11|0.5437
23:15:13|0.5437
23:15:13|0.5437
23:15:15|0.5436
23:15:16|0.5436
23:15:17|0.5435
23:15:17|0.5437
23:15:18|0.5437
23:15:20|0.5439
23:15:21|0.5439
23:15:22|0.5441
23:15:23|0.5441
23:15:24|0.5442
23:15:25|0.5441
23:15:26|0.5441
23:15:27|0.5441
23:15:28|0.5442
23:15:29|0.545
23:15:30|0.545
23:15:31|0.5452
23:15:32|0.5451
23:15:34|0.5451
23:15:35|0.5452
23:15:37|0.5452
23:15:37|0.545
23:15:39|0.5452
23:15:40|0.5448
23:15:41|0.5448
23:15:42|0.5444
23:15:43|0.5446
23:15:43|0.5446
23:15:45|0.5446
23:15:45|0.5446
23:15:46|0.5439
23:15:48|0.5439
23:15:49|0.5439
23:15:50|0.5439
23:15:51|0.544
23:15:52|0.544
23:15:53|0.544
23:15:54|0.544
23:15:56|0.544
23:15:57|0.5442
23:15:58|0.5442
23:15:59|0.5442
23:15:59|0.5443
23:16:01|0.5443
23:16:02|0.5443
23:16:03|0.5443
23:16:03|0.5443
23:16:04|0.5444
23:16:06|0.5444
23:16:07|0.5443
23:16:09|0.5443
23:16:09|0.5443
23:16:10|0.5443
23:16:11|0.5443
23:16:12|0.5443
23:16:13|0.5443
23:16:15|0.5442
23:16:15|0.5442
23:16:16|0.5442
23:16:17|0.5445
23:16:18|0.5445
23:16:20|0.5443
23:16:20|0.5443
23:16:22|0.5443
23:16:22|0.5442
23:16:23|0.5442
23:16:24|0.5442
23:16:26|0.5445
23:16:27|0.5445
23:16:28|0.5445
23:16:29|0.5448
23:16:30|0.5448
23:16:30|0.5448
23:16:31|0.5446
23:16:33|0.545
23:16:33|0.545
23:16:35|0.5447
23:16:36|0.5452
23:16:37|0.5452
23:16:39|0.5452
23:16:39|0.5455
23:16:41|0.5455
23:16:42|0.5454
23:16:42|0.546
23:16:44|0.5462
23:16:45|0.546
23:16:46|0.5462
23:16:47|0.5458
23:16:47|0.5462
23:16:49|0.5462
23:16:50|0.5462
23:16:52|0.5457
23:16:53|0.5457
23:16:53|0.5459
23:16:55|0.5459
23:16:55|0.5458
23:16:57|0.5458
23:16:57|0.5454
23:16:58|0.546
23:16:59|0.5453
23:17:00|0.546
23:17:01|0.546
23:17:02|0.5455
23:17:03|0.5456
23:17:04|0.5463
23:17:06|0.5466
23:17:07|0.5466
23:17:07|0.5466
23:17:08|0.5465
23:17:09|0.5465
23:17:10|0.5467
23:17:11|0.5464
23:17:13|0.5467
23:17:14|0.5462
23:17:14|0.5464
23:17:16|0.5463
23:17:16|0.5465
23:17:17|0.5466
23:17:19|0.5466
23:17:20|0.5465
23:17:21|0.5465
23:17:22|0.5465
23:17:22|0.5465
23:17:23|0.5464
23:17:25|0.5466
23:17:25|0.5466
23:17:26|0.5471
23:17:27|0.5471
23:17:29|0.5466
23:17:30|0.5469
23:17:30|0.5465
23:17:32|0.5465
23:17:33|0.5465
23:17:34|0.5465
23:17:35|0.5468
23:17:36|0.5468
23:17:38|0.5467
23:17:39|0.5468
23:17:40|0.5469
23:17:41|0.5469
23:17:42|0.5469
23:17:43|0.5469
23:17:43|0.5471
23:17:45|0.5469
23:17:47|0.547
23:17:48|0.5472
23:17:49|0.5468
23:17:49|0.5468
23:17:51|0.5472
23:17:52|0.5473
23:17:53|0.5473
23:17:55|0.547
23:17:56|0.5474
23:17:57|0.5472
23:17:58|0.5471
23:17:59|0.547
23:18:00|0.5468
23:18:01|0.5468
23:18:01|0.5467
23:18:02|0.5465
23:18:04|0.5465
23:18:04|0.5465
23:18:05|0.5468
23:18:07|0.5468
23:18:08|0.5468
23:18:09|0.5464
23:18:10|0.5464
23:18:11|0.5466
23:18:12|0.5466
23:18:14|0.5462
23:18:14|0.5462
23:18:15|0.5458
23:18:16|0.5458
23:18:18|0.5458
23:18:18|0.5456
23:18:19|0.5456
23:18:20|0.5456
23:18:22|0.5447
23:18:22|0.5442
23:18:24|0.5442
23:18:24|0.5453
23:18:26|0.5453
23:18:27|0.5453
23:18:28|0.5453
23:18:28|0.5453
23:18:29|0.5453
23:18:31|0.5453
23:18:32|0.5453
23:18:33|0.5452
23:18:34|0.5452
23:18:35|0.5452
23:18:37|0.5454
23:18:38|0.5452
23:18:40|0.5454
23:18:40|0.5454
23:18:42|0.5453
23:18:43|0.5453
23:18:44|0.5452
23:18:45|0.5452
23:18:46|0.5452
23:18:47|0.5445
23:18:48|0.5447
23:18:49|0.5447
23:18:50|0.5447
23:18:51|0.5444
23:18:52|0.5444
23:18:53|0.5444
23:18:54|0.5444
23:18:55|0.5444
23:18:56|0.5444
23:18:57|0.5444
23:18:58|0.5444
23:19:00|0.5441
23:19:00|0.5441
23:19:01|0.5441
23:19:03|0.5441
23:19:04|0.5445
23:19:05|0.5445
23:19:06|0.5445
23:19:07|0.5445
23:19:08|0.5445
23:19:09|0.5445
23:19:10|0.5445
23:19:11|0.5445
23:19:12|0.5445
23:19:13|0.5445
23:19:14|0.5445
23:19:15|0.5448
23:19:16|0.5448
23:19:17|0.5449
23:19:18|0.5449
23:19:19|0.5448
23:19:20|0.5444
23:19:22|0.5444
23:19:23|0.5444
23:19:23|0.5444
23:19:24|0.5444
23:19:26|0.5444
23:19:26|0.5444
23:19:27|0.5444
23:19:29|0.5444
23:19:30|0.5444
23:19:31|0.5444
23:19:32|0.5444
23:19:33|0.5444
23:19:33|0.5444
23:19:35|0.5444
23:19:36|0.5444
23:19:37|0.5443
23:19:38|0.5443
23:19:39|0.5443
23:19:41|0.5446
23:19:41|0.5444
23:19:43|0.5444
23:19:44|0.5444
23:19:45|0.5443
23:19:45|0.5443
23:19:48|0.5446
23:19:49|0.5443
23:19:50|0.5443
23:19:50|0.5443
23:19:52|0.5443
23:19:54|0.5443
23:19:55|0.5443
23:19:56|0.5443
23:19:57|0.5443
23:19:58|0.5442
23:19:59|0.5442
23:19:59|0.5442
23:20:01|0.5442
23:20:02|0.5442
23:20:03|0.544
23:20:05|0.544
23:20:05|0.544
23:20:06|0.5442
23:20:07|0.5439
23:20:09|0.5436
23:20:10|0.5436
23:20:10|0.5436
23:20:12|0.5436
23:20:12|0.5436
23:20:14|0.5436
23:20:14|0.5436
23:20:16|0.5436
23:20:16|0.5436
23:20:18|0.5436
23:20:19|0.5436
23:20:19|0.5436
23:20:20|0.5436
23:20:22|0.5436
23:20:22|0.5435
23:20:23|0.5435
23:20:24|0.5435
23:20:26|0.5435
23:20:27|0.5435
23:20:27|0.5435
23:20:29|0.5435
23:20:30|0.5435
23:20:30|0.5435
23:20:32|0.5435
23:20:32|0.5435
23:20:33|0.5436
23:20:34|0.5436
23:20:36|0.5437
23:20:37|0.5437
23:20:37|0.5437
23:20:38|0.5437
23:20:39|0.5437
23:20:41|0.5437
23:20:41|0.5437
23:20:42|0.5437
23:20:43|0.5438
23:20:44|0.5437
23:20:45|0.5437
23:20:46|0.5437
23:20:47|0.5437
23:20:48|0.5437
23:20:50|0.5437
23:20:51|0.5444
23:20:52|0.5444
23:20:53|0.5443
23:20:53|0.5443
23:20:54|0.5443
23:20:56|0.5444
23:20:56|0.5444
23:20:58|0.5444
23:20:59|0.5444
23:21:00|0.5444
23:21:01|0.5444
23:21:01|0.5444
23:21:02|0.5444
23:21:03|0.5447
23:21:04|0.5447
23:21:05|0.5446
23:21:06|0.5439
23:21:07|0.5439
23:21:08|0.544
23:21:09|0.5439
23:21:10|0.5439
23:21:12|0.5439
23:21:13|0.5439
23:21:14|0.5439
23:21:15|0.5439
23:21:16|0.5439
23:21:18|0.5439
23:21:18|0.5439
23:21:19|0.5432
23:21:20|0.5432
23:21:21|0.5432
23:21:22|0.5432
23:21:24|0.5431
23:21:24|0.5431
23:21:26|0.5432
23:21:26|0.5432
23:21:28|0.5433
23:21:28|0.5435
23:21:29|0.5434
23:21:31|0.5434
23:21:31|0.5434
23:21:32|0.5434
23:21:33|0.5434
23:21:35|0.5434
23:21:35|0.5434
23:21:36|0.5434
23:21:37|0.5434
23:21:38|0.5434
23:21:39|0.5434
23:21:41|0.5434
23:21:42|0.5434
23:21:42|0.5434
23:21:44|0.5434
23:21:44|0.5434
23:21:46|0.5434
23:21:47|0.5434
23:21:48|0.5434
23:21:50|0.5434
23:21:50|0.5434
23:21:52|0.5429
23:21:53|0.5429
23:21:54|0.5424
23:21:55|0.5423
23:21:56|0.5423
23:21:57|0.5423
23:21:58|0.5425
23:21:59|0.5425
23:22:00|0.5425
23:22:01|0.5426
23:22:02|0.543
23:22:03|0.543
23:22:04|0.543
23:22:05|0.543
23:22:06|0.543
23:22:07|0.543
23:22:08|0.5436
23:22:09|0.5439
23:22:10|0.5439
23:22:11|0.5439
23:22:12|0.5439
23:22:13|0.5439
23:22:14|0.5436
23:22:15|0.544
23:22:16|0.544
23:22:17|0.544
23:22:18|0.544
23:22:20|0.544
23:22:20|0.5439
23:22:21|0.5439
23:22:23|0.5439
23:22:23|0.5432
23:22:24|0.5432
23:22:25|0.5433
23:22:26|0.5433
23:22:28|0.5433
23:22:28|0.5433
23:22:29|0.5434
23:22:30|0.5439
23:22:31|0.5443
23:22:32|0.5441
23:22:34|0.5441
23:22:35|0.5437
23:22:35|0.5437
23:22:36|0.5439
23:22:37|0.5439
23:22:38|0.543
23:22:39|0.543
23:22:40|0.543
23:22:41|0.543
23:22:43|0.543
23:22:43|0.543
23:22:45|0.543
23:22:46|0.5434
23:22:47|0.5428
23:22:48|0.5428
23:22:50|0.543
23:22:51|0.543
23:22:52|0.543
23:22:53|0.543
23:22:53|0.5428
23:22:54|0.5425
23:22:55|0.5425
23:22:56|0.5425
23:22:58|0.5422
23:22:58|0.5422
23:23:00|0.5422
23:23:00|0.5422
23:23:01|0.5422
23:23:03|0.5426
23:23:03|0.5423
23:23:04|0.5423
23:23:06|0.5423
23:23:06|0.5423
23:23:08|0.5425
23:23:08|0.5432
23:23:09|0.5432
23:23:10|0.5432
23:23:11|0.5434
23:23:13|0.5434
23:23:13|0.5435
23:23:15|0.5435
23:23:15|0.5435
23:23:16|0.5435
23:23:18|0.5435
23:23:18|0.5435
23:23:19|0.5435
23:23:21|0.5435
23:23:21|0.5435
23:23:22|0.5432
23:23:23|0.5432
23:23:25|0.5429
23:23:26|0.5429
23:23:26|0.5429
23:23:27|0.5434
23:23:28|0.5434
23:23:29|0.5434
23:23:31|0.5431
23:23:31|0.5431
23:23:33|0.5431
23:23:33|0.5431
23:23:34|0.5429
23:23:36|0.5429
23:23:37|0.5432
23:23:37|0.5432
23:23:39|0.5431
23:23:40|0.5431
23:23:40|0.5431
23:23:42|0.5431
23:23:42|0.5431
23:23:43|0.5431
23:23:44|0.5431
23:23:45|0.5431
23:23:47|0.5431
23:23:48|0.5431
23:23:49|0.5431
23:23:50|0.5431
23:23:51|0.5427
23:23:52|0.5434
23:23:53|0.5434
23:23:55|0.5434
23:23:56|0.5434
23:23:57|0.5434
23:23:58|0.5432
23:23:58|0.5432
23:23:59|0.5434
23:24:01|0.5434
23:24:02|0.543
23:24:03|0.5433
23:24:04|0.5435
23:24:04|0.5435
23:24:06|0.5433
23:24:06|0.5433
23:24:08|0.5433
23:24:08|0.5433
23:24:10|0.5433
23:24:11|0.5433
23:24:12|0.5433
23:24:12|0.5433
23:24:15|0.5436
23:24:15|0.5436
23:24:17|0.5436
23:24:17|0.5437
23:24:18|0.5438
23:24:20|0.5438
23:24:21|0.5438
23:24:22|0.5435
23:24:23|0.5435
23:24:24|0.5435
23:24:25|0.5434
23:24:26|0.5434
23:24:27|0.5439
23:24:28|0.5439
23:24:29|0.5439
23:24:30|0.5439
23:24:31|0.5439
23:24:32|0.5439
23:24:33|0.5439
23:24:34|0.5439
23:24:35|0.5439
23:24:36|0.5439
23:24:37|0.5439
23:24:38|0.5439
23:24:39|0.5439
23:24:40|0.5439
23:24:41|0.5439
23:24:42|0.5439
23:24:43|0.5439
23:24:44|0.5439
23:24:45|0.5439
23:24:46|0.5439
23:24:47|0.5436
23:24:48|0.5436
23:24:50|0.5436
23:24:50|0.5436
23:24:51|0.5438
23:24:52|0.5438
23:24:54|0.5444
23:24:54|0.5444
23:24:55|0.5444
23:24:57|0.5444
23:24:58|0.5444
23:24:59|0.5444
23:24:59|0.5444
23:25:01|0.5443
23:25:02|0.5445
23:25:03|0.5444
23:25:05|0.5444
23:25:06|0.5444
23:25:07|0.5444
23:25:07|0.5444
23:25:09|0.5444
23:25:10|0.5444
23:25:10|0.5444
23:25:11|0.5441
23:25:13|0.5441
23:25:14|0.5443
23:25:15|0.5443
23:25:16|0.5443
23:25:17|0.5443
23:25:18|0.5445
23:25:19|0.5439
23:25:20|0.5439
23:25:20|0.5439
23:25:23|0.5445
23:25:24|0.5445
23:25:25|0.5445
23:25:27|0.5445
23:25:28|0.5445
23:25:29|0.5445
23:25:30|0.5445
23:25:31|0.544
23:25:32|0.544
23:25:34|0.5438
23:25:35|0.5438
23:25:36|0.5438
23:25:36|0.5438
23:25:37|0.5438
23:25:39|0.5442
23:25:40|0.5442
23:25:41|0.5442
23:25:42|0.5444
23:25:43|0.5444
23:25:44|0.5444
23:25:45|0.5446
23:25:46|0.5446
23:25:47|0.5446
23:25:48|0.5444
23:25:49|0.5444
23:25:51|0.5448
23:25:52|0.5448
23:25:53|0.5449
23:25:53|0.5449
23:25:55|0.5449
23:25:56|0.5449
23:25:57|0.5449
23:25:59|0.5449
23:25:59|0.5449
23:26:00|0.5449
23:26:02|0.5449
23:26:03|0.5445
23:26:03|0.5445
23:26:04|0.5445
23:26:05|0.5445
23:26:07|0.5446
23:26:07|0.5447
23:26:08|0.5447
23:26:09|0.5443
23:26:10|0.5439
23:26:12|0.5439
23:26:13|0.5439
23:26:14|0.5436
23:26:14|0.5436
23:26:16|0.5439
23:26:16|0.5439
23:26:17|0.5439
23:26:19|0.5439
23:26:21|0.5439
23:26:22|0.5439
23:26:23|0.5439
23:26:24|0.5439
23:26:26|0.5444
23:26:27|0.5441
23:26:28|0.5441
23:26:29|0.5441
23:26:30|0.5462
23:26:31|0.546
23:26:33|0.546
23:26:33|0.5461
23:26:35|0.5461
23:26:35|0.5459
23:26:37|0.5483
23:26:38|0.5482
23:26:39|0.5488
23:26:40|0.5488
23:26:41|0.5494
23:26:42|0.5493
23:26:43|0.549
23:26:44|0.5493
23:26:45|0.5493
23:26:46|0.549
23:26:47|0.5486
23:26:48|0.5486
23:26:49|0.5485
23:26:50|0.5486
23:26:51|0.5486
23:26:52|0.5486
23:26:53|0.5482
23:26:54|0.5482
23:26:55|0.5482
23:26:56|0.5481
23:26:57|0.5485
23:26:59|0.5481
23:27:00|0.5481
23:27:00|0.5485
23:27:02|0.5485
23:27:02|0.5485
23:27:03|0.5485
23:27:04|0.5481
23:27:05|0.5477
23:27:06|0.5477
23:27:08|0.5479
23:27:08|0.547
23:27:09|0.5472
23:27:10|0.5472
23:27:12|0.5472
23:27:13|0.5472
23:27:14|0.5472
23:27:15|0.5468
23:27:16|0.5472
23:27:16|0.5474
23:27:17|0.5474
23:27:19|0.5472
23:27:20|0.5472
23:27:22|0.5472
23:27:23|0.5472
23:27:25|0.5472
23:27:26|0.5472
23:27:26|0.5472
23:27:28|0.5476
23:27:29|0.5476
23:27:30|0.5476
23:27:31|0.547
23:27:32|0.5472
23:27:33|0.5472
23:27:34|0.5472
23:27:35|0.5472
23:27:36|0.5474
23:27:37|0.5475
23:27:38|0.5474
23:27:39|0.5473
23:27:40|0.5473
23:27:41|0.5473
23:27:42|0.5473
23:27:43|0.5473
23:27:44|0.5473
23:27:45|0.5473
23:27:46|0.5475
23:27:47|0.5475
23:27:48|0.5475
23:27:50|0.5475
23:27:51|0.5475
23:27:51|0.5471
23:27:53|0.5474
23:27:53|0.5472
23:27:55|0.5472
23:27:56|0.5472
23:27:57|0.5472
23:27:58|0.5472
23:27:59|0.5471
23:28:00|0.5471
23:28:01|0.5471
23:28:02|0.5467
23:28:03|0.5467
23:28:04|0.5467
23:28:05|0.5467
23:28:06|0.5467
23:28:07|0.5469
23:28:08|0.547
23:28:09|0.547
23:28:10|0.5473
23:28:11|0.5473
23:28:12|0.547
23:28:13|0.547
23:28:14|0.547
23:28:15|0.547
23:28:16|0.5473
23:28:17|0.5472
23:28:18|0.5465
23:28:19|0.5465
23:28:20|0.5465
23:28:21|0.5465
23:28:22|0.5465
23:28:23|0.5465
23:28:24|0.5465
23:28:25|0.5465
23:28:26|0.5465
23:28:27|0.5465
23:28:28|0.5465
23:28:29|0.5465
23:28:30|0.5465
23:28:31|0.5465
23:28:32|0.5465
23:28:33|0.5465
23:28:34|0.5465
23:28:36|0.5465
23:28:37|0.5465
23:28:38|0.5465
23:28:39|0.5462
23:28:40|0.5462
23:28:40|0.5462
23:28:42|0.5462
23:28:43|0.5462
23:28:44|0.5462
23:28:45|0.5462
23:28:45|0.5462
23:28:47|0.5462
23:28:48|0.5462
23:28:49|0.5462
23:28:50|0.5462
23:28:51|0.5461
23:28:52|0.5458
23:28:53|0.5458
23:28:54|0.5458
23:28:55|0.5458
23:28:56|0.5458
23:28:57|0.5458
23:28:58|0.5455
23:28:59|0.5455
23:29:00|0.5455
23:29:01|0.5455
23:29:02|0.5455
23:29:03|0.5455
23:29:04|0.5455
23:29:05|0.5455
23:29:06|0.5455
23:29:08|0.5455
23:29:09|0.5453
23:29:09|0.5453
23:29:10|0.5453
23:29:11|0.5453
23:29:12|0.5453
23:29:13|0.5455
23:29:15|0.5455
23:29:15|0.5455
23:29:16|0.5455
23:29:17|0.5458
23:29:19|0.5458
23:29:19|0.5458
23:29:20|0.5458
23:29:22|0.5458
23:29:24|0.5458
23:29:25|0.5458
23:29:25|0.5458
23:29:27|0.5458
23:29:28|0.5458
23:29:29|0.5458
23:29:29|0.5455
23:29:30|0.5455
23:29:32|0.5453
23:29:32|0.5453
23:29:34|0.5453
23:29:35|0.5458
23:29:36|0.5457
23:29:36|0.5463
23:29:38|0.5463
23:29:39|0.5463
23:29:39|0.5463
23:29:41|0.5463
23:29:42|0.5459
23:29:43|0.5459
23:29:44|0.5459
23:29:45|0.5459
23:29:46|0.5459
23:29:48|0.546
23:29:48|0.546
23:29:50|0.5455
23:29:51|0.5455
23:29:52|0.5453
23:29:53|0.5453
23:29:54|0.5453
23:29:55|0.5453
23:29:56|0.5453
23:29:57|0.5453
23:29:59|0.5453
23:30:00|0.5453
23:30:01|0.5453
23:30:02|0.5453
23:30:03|0.5452
23:30:04|0.5452
23:30:05|0.5452
23:30:06|0.5452
23:30:08|0.5452
23:30:09|0.5446
23:30:10|0.5444
23:30:11|0.5443
23:30:12|0.5442
23:30:13|0.5444
23:30:14|0.5444
23:30:15|0.5444
23:30:16|0.5444
23:30:17|0.543
23:30:18|0.5433
23:30:19|0.5432
23:30:20|0.5432
23:30:21|0.5432
23:30:23|0.5432
23:30:24|0.5432
23:30:24|0.5429
23:30:26|0.5429
23:30:27|0.5422
23:30:28|0.5424
23:30:28|0.5424
23:30:29|0.5424
23:30:31|0.5424
23:30:32|0.5426
23:30:33|0.5426
23:30:34|0.5433
23:30:34|0.5424
23:30:36|0.5424
23:30:37|0.5424
23:30:38|0.5424
23:30:38|0.5424
23:30:40|0.5415
23:30:42|0.5419
23:30:42|0.542
23:30:43|0.542
23:30:44|0.542
23:30:45|0.542
23:30:46|0.542
23:30:47|0.542
23:30:48|0.542
23:30:49|0.542
23:30:50|0.542
23:30:51|0.542
23:30:53|0.542
23:30:53|0.542
23:30:54|0.542
23:30:56|0.542
23:30:56|0.542
23:30:59|0.5412
23:30:59|0.5417
23:31:00|0.5417
23:31:02|0.5418
23:31:03|0.5418
23:31:03|0.5417
23:31:04|0.5419
23:31:06|0.5419
23:31:07|0.5419
23:31:07|0.5419
23:31:09|0.542
23:31:10|0.5417
23:31:11|0.5417
23:31:11|0.5425
23:31:12|0.5426
23:31:13|0.5426
23:31:14|0.5428
23:31:15|0.5431
23:31:17|0.5434
23:31:18|0.5433
23:31:19|0.5433
23:31:19|0.5433
23:31:21|0.5432
23:31:22|0.5425
23:31:23|0.5421
23:31:23|0.5421
23:31:24|0.5428
23:31:26|0.5427
23:31:26|0.5429
23:31:28|0.5426
23:31:29|0.5427
23:31:30|0.5427
23:31:30|0.5428
23:31:31|0.5428
23:31:32|0.5428
23:31:33|0.5428
23:31:34|0.5428
23:31:36|0.5429
23:31:37|0.5429
23:31:38|0.5429
23:31:38|0.5429
23:31:39|0.5429
23:31:41|0.5428
23:31:42|0.5428
23:31:43|0.5434
23:31:43|0.5434
23:31:44|0.5433
23:31:45|0.5434
23:31:46|0.5431
23:31:48|0.5417
23:31:48|0.5428
23:31:50|0.5427
23:31:51|0.5429
23:31:51|0.543
23:31:53|0.5434
23:31:54|0.5434
23:31:54|0.5434
23:31:56|0.5434
23:31:57|0.5429
23:31:59|0.5429
23:32:00|0.5429
23:32:01|0.5432
23:32:03|0.5432
23:32:03|0.5431
23:32:04|0.5431
23:32:06|0.543
23:32:07|0.543
23:32:08|0.543
23:32:09|0.543
23:32:10|0.543
23:32:11|0.5435
23:32:12|0.5435
23:32:13|0.5431
23:32:14|0.5431
23:32:15|0.5431
23:32:16|0.5431
23:32:17|0.5436
23:32:18|0.5436
23:32:19|0.5436
23:32:19|0.5436
23:32:21|0.5436
23:32:23|0.5435
23:32:23|0.5435
23:32:24|0.544
23:32:26|0.544
23:32:27|0.544
23:32:27|0.5441
23:32:28|0.5442
23:32:29|0.5442
23:32:30|0.5442
23:32:31|0.5442
23:32:32|0.5437
23:32:33|0.5437
23:32:34|0.5439
23:32:35|0.544
23:32:36|0.544
23:32:37|0.544
23:32:38|0.544
23:32:39|0.544
23:32:40|0.544
23:32:41|0.544
23:32:42|0.544
23:32:43|0.544
23:32:44|0.544
23:32:46|0.544
23:32:46|0.544
23:32:47|0.544
23:32:48|0.544
23:32:49|0.544
23:32:50|0.544
23:32:51|0.544
23:32:52|0.544
23:32:54|0.544
23:32:54|0.5444
23:32:55|0.5444
23:32:56|0.5444
23:32:57|0.5444
23:32:58|0.5443
23:33:00|0.5443
23:33:00|0.5443
23:33:02|0.5443
23:33:03|0.5443
23:33:04|0.5445
23:33:05|0.5443
23:33:06|0.5443
23:33:07|0.5443
23:33:08|0.5443
23:33:10|0.5443
23:33:10|0.5445
23:33:11|0.5441
23:33:12|0.5443
23:33:13|0.5441
23:33:15|0.5442
23:33:16|0.5439
23:33:16|0.5433
23:33:18|0.5433
23:33:19|0.5433
23:33:20|0.5433
23:33:21|0.5433
23:33:22|0.5433
23:33:22|0.5432
23:33:24|0.5433
23:33:25|0.5436
23:33:25|0.5424
23:33:27|0.5424
23:33:28|0.5427
23:33:29|0.5425
23:33:30|0.5425
23:33:31|0.5427
23:33:32|0.5428
23:33:33|0.5429
23:33:34|0.5429
23:33:35|0.5429
23:33:36|0.5429
23:33:37|0.5429
23:33:38|0.5425
23:33:39|0.5425
23:33:40|0.5427
23:33:41|0.5427
23:33:42|0.5424
23:33:43|0.543
23:33:44|0.5426
23:33:45|0.5428
23:33:46|0.5428
23:33:47|0.5428
23:33:48|0.5428
23:33:49|0.5428
23:33:50|0.5428
23:33:51|0.5428
23:33:52|0.5428
23:33:53|0.5425
23:33:54|0.5425
23:33:55|0.5425
23:33:56|0.5425
23:33:57|0.5428
23:33:58|0.5428
23:33:59|0.5425
23:34:01|0.5429
23:34:02|0.5429
23:34:02|0.5429
23:34:03|0.543
23:34:04|0.5429
23:34:05|0.5428
23:34:07|0.5428
23:34:08|0.5429
23:34:08|0.543
23:34:10|0.543
23:34:10|0.5429
23:34:12|0.5429
23:34:12|0.5424
23:34:13|0.5427
23:34:14|0.5427
23:34:16|0.5427
23:34:16|0.5427
23:34:17|0.5427
23:34:19|0.5427
23:34:19|0.5427
23:34:21|0.5427
23:34:22|0.5427
23:34:23|0.5427
23:34:23|0.5427
23:34:25|0.5427
23:34:26|0.5428
23:34:27|0.543
23:34:27|0.543
23:34:28|0.5433
23:34:29|0.543
23:34:30|0.5433
23:34:32|0.5433
23:34:33|0.5433
23:34:34|0.5433
23:34:35|0.5433
23:34:36|0.5426
23:34:37|0.5426
23:34:37|0.5426
23:34:39|0.5426
23:34:40|0.5426
23:34:41|0.5426
23:34:42|0.5426
23:34:43|0.5426
23:34:43|0.5427
23:34:45|0.5427
23:34:46|0.5427
23:34:47|0.5426
23:34:48|0.5426
23:34:48|0.5426
23:34:50|0.5427
23:34:50|0.5427
23:34:52|0.5427
23:34:53|0.5427
23:34:54|0.5427
23:34:54|0.5427
23:34:56|0.5427
23:34:57|0.5427
23:34:57|0.5426
23:34:58|0.5426
23:35:00|0.5426
23:35:02|0.5427
23:35:03|0.5427
23:35:04|0.5427
23:35:04|0.5427
23:35:06|0.5427
23:35:07|0.5427
23:35:08|0.5427
23:35:09|0.5427
23:35:10|0.5427
23:35:12|0.5425
23:35:12|0.5425
23:35:13|0.5425
23:35:14|0.5421
23:35:16|0.5421
23:35:16|0.5421
23:35:17|0.5421
23:35:18|0.5427
23:35:19|0.5427
23:35:20|0.5433
23:35:21|0.5436
23:35:22|0.5445
23:35:24|0.5447
23:35:25|0.5447
23:35:25|0.545
23:35:26|0.545
23:35:27|0.545
23:35:29|0.545
23:35:29|0.5454
23:35:30|0.5454
23:35:31|0.5454
23:35:32|0.5454
23:35:33|0.5454
23:35:34|0.545
23:35:35|0.545
23:35:36|0.545
23:35:38|0.545
23:35:38|0.545
23:35:40|0.5441
23:35:41|0.5436
23:35:41|0.5439
23:35:42|0.5439
23:35:43|0.5439
23:35:45|0.5441
23:35:45|0.5441
23:35:46|0.5442
23:35:47|0.5442
23:35:48|0.5442
23:35:49|0.5442
23:35:50|0.544
23:35:51|0.544
23:35:52|0.544
23:35:53|0.544
23:35:54|0.544
23:35:55|0.5438
23:35:56|0.5447
23:35:57|0.5447
23:35:58|0.5447
23:36:00|0.5447
23:36:02|0.5447
23:36:03|0.5447
23:36:03|0.5437
23:36:05|0.5437
23:36:06|0.5437
23:36:07|0.5437
23:36:08|0.5438
23:36:09|0.5437
23:36:09|0.5434
23:36:11|0.5434
23:36:12|0.5434
23:36:13|0.5433
23:36:14|0.5433
23:36:15|0.5433
23:36:16|0.5433
23:36:17|0.5434
23:36:18|0.5434
23:36:19|0.5435
23:36:19|0.5435
23:36:21|0.5439
23:36:22|0.5439
23:36:22|0.5439
23:36:24|0.544
23:36:25|0.544
23:36:26|0.544
23:36:27|0.544
23:36:28|0.544
23:36:28|0.544
23:36:29|0.544
23:36:31|0.544
23:36:32|0.544
23:36:33|0.544
23:36:34|0.544
23:36:35|0.544
23:36:35|0.544
23:36:36|0.544
23:36:37|0.544
23:36:39|0.544
23:36:39|0.544
23:36:41|0.544
23:36:42|0.544
23:36:43|0.5437
23:36:43|0.5437
23:36:45|0.5437
23:36:45|0.5439
23:36:46|0.544
23:36:48|0.544
23:36:48|0.544
23:36:49|0.544
23:36:51|0.544
23:36:52|0.544
23:36:53|0.544
23:36:53|0.544
23:36:55|0.5437
23:36:56|0.5437
23:36:56|0.5437
23:36:57|0.5438
23:36:58|0.5433
23:36:59|0.5438
23:37:01|0.5438
23:37:03|0.5438
23:37:04|0.5433
23:37:05|0.5433
23:37:06|0.5436
23:37:07|0.5436
23:37:08|0.544
23:37:09|0.544
23:37:10|0.544
23:37:11|0.5445
23:37:12|0.5445
23:37:13|0.5446
23:37:14|0.5448
23:37:15|0.5448
23:37:16|0.5446
23:37:17|0.5446
23:37:18|0.5446
23:37:19|0.5447
23:37:21|0.5447
23:37:21|0.5447
23:37:23|0.5448
23:37:23|0.5448
23:37:24|0.5448
23:37:26|0.5448
23:37:27|0.5448
23:37:28|0.5448
23:37:29|0.5448
23:37:30|0.5438
23:37:30|0.5435
23:37:32|0.5439
23:37:32|0.544
23:37:34|0.544
23:37:35|0.5438
23:37:36|0.5436
23:37:37|0.5435
23:37:38|0.5435
23:37:39|0.5435
23:37:40|0.5435
23:37:41|0.5434
23:37:42|0.5434
23:37:42|0.5434
23:37:44|0.5434
23:37:45|0.5434
23:37:46|0.5436
23:37:47|0.5436
23:37:47|0.5433
23:37:49|0.5433
23:37:49|0.5433
23:37:51|0.5433
23:37:52|0.5433
23:37:53|0.5433
23:37:54|0.5433
23:37:56|0.5434
23:37:57|0.5434
23:37:58|0.5434
23:37:58|0.5434
23:37:59|0.5434
23:38:00|0.5434
23:38:02|0.5434
23:38:03|0.5434
23:38:03|0.5439
23:38:05|0.5439
23:38:06|0.5439
23:38:07|0.5439
23:38:09|0.5439
23:38:09|0.5439
23:38:11|0.5442
23:38:12|0.5431
23:38:13|0.5431
23:38:14|0.5432
23:38:14|0.5432
23:38:15|0.5429
23:38:16|0.5429
23:38:17|0.5434
23:38:18|0.5433
23:38:19|0.5433
23:38:20|0.5431
23:38:22|0.5431
23:38:22|0.5431
23:38:23|0.5429
23:38:24|0.543
23:38:25|0.543
23:38:27|0.5429
23:38:28|0.543
23:38:29|0.543
23:38:30|0.543
23:38:31|0.543
23:38:32|0.543
23:38:33|0.5431
23:38:34|0.5429
23:38:35|0.5429
23:38:36|0.5429
23:38:37|0.5429
23:38:38|0.5429
23:38:39|0.5431
23:38:40|0.5431
23:38:41|0.5434
23:38:42|0.5429
23:38:43|0.5429
23:38:44|0.5432
23:38:45|0.5432
23:38:46|0.543
23:38:47|0.543
23:38:48|0.5431
23:38:49|0.5432
23:38:50|0.543
23:38:51|0.5432
23:38:52|0.5433
23:38:53|0.5431
23:38:54|0.5431
23:38:55|0.5434
23:38:57|0.5434
23:38:57|0.543
23:38:59|0.543
23:39:00|0.543
23:39:00|0.543
23:39:01|0.5433
23:39:03|0.5434
23:39:04|0.543
23:39:05|0.5433
23:39:06|0.5433
23:39:08|0.5434
23:39:09|0.5434
23:39:10|0.5434
23:39:11|0.5434
23:39:12|0.5439
23:39:12|0.544
23:39:14|0.544
23:39:15|0.544
23:39:16|0.544
23:39:17|0.5441
23:39:19|0.5442
23:39:19|0.5442
23:39:21|0.5442
23:39:21|0.5442
23:39:22|0.5442
23:39:23|0.5442
23:39:24|0.5442
23:39:26|0.5442
23:39:26|0.5441
23:39:27|0.5441
23:39:29|0.5441
23:39:29|0.5443
23:39:30|0.5443
23:39:31|0.5443
23:39:32|0.5439
23:39:33|0.543
23:39:34|0.543
23:39:36|0.543
23:39:37|0.543
23:39:37|0.5434
23:39:38|0.5437
23:39:40|0.5437
23:39:40|0.5438
23:39:41|0.5433
23:39:42|0.5433
23:39:44|0.5433
23:39:44|0.5433
23:39:46|0.5433
23:39:46|0.5433
23:39:48|0.5433
23:39:49|0.5436
23:39:49|0.5436
23:39:50|0.5436
23:39:51|0.5436
23:39:53|0.5436
23:39:53|0.5437
23:39:55|0.5437
23:39:55|0.5437
23:39:56|0.5437
23:39:57|0.5437
23:39:58|0.5437
23:39:59|0.5437
23:40:00|0.5437
23:40:01|0.5437
23:40:03|0.5439
23:40:04|0.5436
23:40:06|0.5422
23:40:07|0.5426
23:40:07|0.5426
23:40:08|0.5427
23:40:10|0.5427
23:40:10|0.5429
23:40:11|0.543
23:40:13|0.5429
23:40:13|0.543
23:40:15|0.5427
23:40:16|0.5429
23:40:17|0.5428
23:40:18|0.5427
23:40:19|0.5429
23:40:20|0.5427
23:40:21|0.5428
23:40:22|0.543
23:40:23|0.5429
23:40:24|0.543
23:40:25|0.543
23:40:25|0.5429
23:40:27|0.5429
23:40:28|0.5429
23:40:29|0.543
23:40:30|0.543
23:40:31|0.5429
23:40:32|0.5428
23:40:32|0.5429
23:40:34|0.5431
23:40:34|0.543
23:40:35|0.543
23:40:37|0.5428
23:40:38|0.543
23:40:38|0.543
23:40:40|0.543
23:40:41|0.5431
23:40:42|0.5431
23:40:43|0.5431
23:40:44|0.5425
23:40:45|0.5431
23:40:46|0.5431
23:40:47|0.5431
23:40:47|0.543
23:40:49|0.5431
23:40:50|0.543
23:40:51|0.5431
23:40:52|0.5431
23:40:53|0.5431
23:40:54|0.5429
23:40:55|0.5429
23:40:56|0.5429
23:40:57|0.5426
23:40:58|0.5425
23:40:59|0.5425
23:41:00|0.5426
23:41:01|0.5426
23:41:02|0.5428
23:41:03|0.5428
23:41:04|0.5428
23:41:05|0.5428
23:41:07|0.5427
23:41:08|0.5429
23:41:09|0.5431
23:41:10|0.5431
23:41:11|0.5431
23:41:12|0.5431
23:41:13|0.544
23:41:14|0.5442
23:41:15|0.5442
23:41:16|0.5442
23:41:17|0.5438
23:41:18|0.5438
23:41:19|0.5437
23:41:20|0.5437
23:41:21|0.5434
23:41:22|0.5435
23:41:23|0.5438
23:41:24|0.5441
23:41:25|0.5441
23:41:26|0.5438
23:41:27|0.5437
23:41:28|0.5442
23:41:29|0.5442
23:41:30|0.5438
23:41:31|0.5438
23:41:32|0.5437
23:41:33|0.5442
23:41:34|0.5442
23:41:35|0.5442
23:41:36|0.5442
23:41:37|0.5442
23:41:38|0.5443
23:41:39|0.5442
23:41:40|0.5443
23:41:42|0.5443
23:41:42|0.5443
23:41:44|0.5443
23:41:44|0.5443
23:41:45|0.5443
23:41:47|0.5443
23:41:48|0.5443
23:41:49|0.5446
23:41:50|0.5446
23:41:50|0.5446
23:41:52|0.544
23:41:53|0.544
23:41:54|0.544
23:41:55|0.544
23:41:56|0.544
23:41:57|0.5441
23:41:58|0.5441
23:41:59|0.5441
23:41:59|0.5441
23:42:01|0.5438
23:42:02|0.5442
23:42:02|0.544
23:42:04|0.544
23:42:05|0.544
23:42:06|0.5442
23:42:07|0.5442
23:42:09|0.5442
23:42:10|0.5438
23:42:11|0.5438
23:42:12|0.5438
23:42:13|0.5438
23:42:14|0.5442
23:42:14|0.5442
23:42:15|0.5438
23:42:16|0.5437
23:42:18|0.5443
23:42:19|0.5443
23:42:20|0.5443
23:42:20|0.5443
23:42:22|0.5445
23:42:23|0.5445
23:42:23|0.5445
23:42:24|0.5445
23:42:26|0.5443
23:42:26|0.5443
23:42:27|0.5443
23:42:29|0.5443
23:42:30|0.5446
23:42:31|0.5444
23:42:32|0.5444
23:42:32|0.5444
23:42:33|0.5444
23:42:35|0.5444
23:42:36|0.5444
23:42:37|0.5444
23:42:38|0.5444
23:42:39|0.5445
23:42:39|0.5445
23:42:40|0.5445
23:42:42|0.5445
23:42:42|0.5445
23:42:44|0.5445
23:42:44|0.5445
23:42:46|0.544
23:42:46|0.544
23:42:48|0.544
23:42:49|0.544
23:42:50|0.544
23:42:51|0.544
23:42:52|0.544
23:42:53|0.5442
23:42:54|0.5442
23:42:55|0.5441
23:42:56|0.5441
23:42:57|0.5441
23:42:58|0.5441
23:42:59|0.5441
23:43:00|0.5441
23:43:01|0.5441
23:43:02|0.5448
23:43:03|0.5448
23:43:04|0.5448
23:43:05|0.5446
23:43:06|0.5446
23:43:08|0.5446
23:43:09|0.5446
23:43:10|0.5446
23:43:12|0.5446
23:43:12|0.5446
23:43:13|0.5446
23:43:15|0.5444
23:43:16|0.5444
23:43:17|0.5444
23:43:18|0.5444
23:43:19|0.5444
23:43:20|0.5444
23:43:21|0.5444
23:43:22|0.5444
23:43:23|0.5444
23:43:24|0.5444
23:43:25|0.5444
23:43:26|0.5444
23:43:27|0.5444
23:43:28|0.5446
23:43:29|0.5446
23:43:30|0.5446
23:43:31|0.5446
23:43:33|0.5446
23:43:33|0.5446
23:43:35|0.5446
23:43:35|0.5446
23:43:37|0.5446
23:43:37|0.5446
23:43:38|0.5446
23:43:40|0.5446
23:43:41|0.5446
23:43:41|0.5447
23:43:43|0.5447
23:43:44|0.5447
23:43:44|0.5449
23:43:46|0.545
23:43:47|0.545
23:43:48|0.545
23:43:49|0.545
23:43:49|0.545
23:43:51|0.5454
23:43:51|0.5454
23:43:53|0.5453
23:43:54|0.5451
23:43:54|0.5451
23:43:56|0.545
23:43:56|0.545
23:43:58|0.545
23:43:59|0.5451
23:44:00|0.5451
23:44:01|0.5457
23:44:02|0.5457
23:44:02|0.5457
23:44:04|0.5457
23:44:04|0.5455
23:44:06|0.5453
23:44:07|0.5453
23:44:09|0.5453
23:44:09|0.5455
23:44:10|0.5458
23:44:11|0.5458
23:44:13|0.5457
23:44:14|0.5458
23:44:15|0.5458
23:44:15|0.5458
23:44:16|0.5459
23:44:18|0.5459
23:44:20|0.5459
23:44:21|0.5458
23:44:21|0.5458
23:44:23|0.5458
23:44:23|0.5458
23:44:24|0.5458
23:44:26|0.546
23:44:26|0.5461
23:44:28|0.5459
23:44:28|0.5461
23:44:29|0.5461
23:44:30|0.5462
23:44:31|0.5462
23:44:32|0.5462
23:44:34|0.5455
23:44:35|0.5464
23:44:36|0.5464
23:44:36|0.5464
23:44:38|0.5464
23:44:39|0.5464
23:44:40|0.5459
23:44:40|0.5463
23:44:41|0.5463
23:44:42|0.5465
23:44:44|0.5465
23:44:44|0.5471
23:44:45|0.5468
23:44:47|0.5468
23:44:47|0.5468
23:44:48|0.5469
23:44:49|0.5469
23:44:50|0.5472
23:44:51|0.5472
23:44:52|0.5472
23:44:53|0.5469
23:44:55|0.5468
23:44:55|0.5468
23:44:56|0.5471
23:44:57|0.5472
23:44:58|0.5472
23:45:00|0.5472
23:45:01|0.547
23:45:02|0.547
23:45:03|0.547
23:45:04|0.5467
23:45:05|0.5467
23:45:06|0.5469
23:45:06|0.5472
23:45:07|0.5474
23:45:09|0.5466
23:45:10|0.5466
23:45:11|0.5469
23:45:13|0.547
23:45:14|0.5474
23:45:15|0.5475
23:45:16|0.5475
23:45:18|0.5474
23:45:18|0.5474
23:45:20|0.5474
23:45:20|0.5474
23:45:21|0.5474
23:45:22|0.5471
23:45:24|0.5476
23:45:24|0.5476
23:45:25|0.5476
23:45:26|0.5473
23:45:27|0.5475
23:45:29|0.5475
23:45:30|0.5475
23:45:30|0.5472
23:45:32|0.5476
23:45:32|0.5471
23:45:33|0.5473
23:45:35|0.5467
23:45:36|0.5472
23:45:36|0.5475
23:45:37|0.5468
23:45:38|0.5468
23:45:39|0.5472
23:45:40|0.5467
23:45:42|0.5463
23:45:42|0.547
23:45:44|0.547
23:45:44|0.5469
23:45:46|0.5464
23:45:46|0.5463
23:45:47|0.5463
23:45:49|0.546
23:45:49|0.546
23:45:50|0.5461
23:45:51|0.546
23:45:53|0.546
23:45:53|0.5456
23:45:54|0.5459
23:45:55|0.5459
23:45:56|0.5459
23:45:57|0.5459
23:45:59|0.5456
23:46:00|0.5456
23:46:00|0.5456
23:46:01|0.5457
23:46:02|0.5437
23:46:04|0.5437
23:46:05|0.5437
23:46:05|0.544
23:46:06|0.5437
23:46:07|0.544
23:46:09|0.5438
23:46:10|0.5438
23:46:11|0.5438
23:46:13|0.544
23:46:14|0.544
23:46:15|0.544
23:46:15|0.544
23:46:16|0.544
23:46:17|0.544
23:46:19|0.5438
23:46:19|0.5438
23:46:20|0.5442
23:46:22|0.544
23:46:23|0.544
23:46:24|0.544
23:46:25|0.5442
23:46:26|0.544
23:46:27|0.544
23:46:28|0.5437
23:46:29|0.5444
23:46:29|0.5444
23:46:31|0.5444
23:46:32|0.5444
23:46:32|0.5445
23:46:34|0.5444
23:46:35|0.5444
23:46:36|0.5444
23:46:37|0.5442
23:46:38|0.5446
23:46:39|0.5446
23:46:40|0.5442
23:46:41|0.5442
23:46:42|0.5442
23:46:42|0.5446
23:46:44|0.5446
23:46:45|0.5442
23:46:46|0.5442
23:46:47|0.5446
23:46:48|0.5446
23:46:49|0.5442
23:46:50|0.544
23:46:51|0.5442
23:46:52|0.544
23:46:53|0.544
23:46:54|0.544
23:46:54|0.5442
23:46:55|0.5439
23:46:57|0.5438
23:46:57|0.5438
23:46:59|0.5437
23:46:59|0.5438
23:47:01|0.5436
23:47:02|0.5436
23:47:03|0.5435
23:47:04|0.5439
23:47:04|0.5437
23:47:06|0.5436
23:47:07|0.5436
23:47:08|0.5437
23:47:08|0.5437
23:47:10|0.5437
23:47:11|0.5437
23:47:12|0.5439
23:47:14|0.5444
23:47:14|0.5444
23:47:16|0.5444
23:47:17|0.5438
23:47:18|0.5437
23:47:19|0.5437
23:47:19|0.5437
23:47:21|0.5439
23:47:22|0.5439
23:47:23|0.544
23:47:23|0.5445
23:47:24|0.5445
23:47:26|0.5445
23:47:27|0.5445
23:47:28|0.5445
23:47:28|0.5438
23:47:29|0.5443
23:47:31|0.5441
23:47:32|0.5438
23:47:33|0.544
23:47:34|0.5442
23:47:35|0.5441
23:47:36|0.5441
23:47:37|0.5439
23:47:38|0.5443
23:47:39|0.5439
23:47:40|0.5437
23:47:41|0.5437
23:47:42|0.5437
23:47:43|0.5436
23:47:44|0.5436
23:47:45|0.5438
23:47:46|0.5438
23:47:47|0.5438
23:47:48|0.5436
23:47:49|0.5436
23:47:49|0.5435
23:47:51|0.5439
23:47:52|0.5438
23:47:52|0.5439
23:47:54|0.5439
23:47:55|0.5439
23:47:56|0.5439
23:47:57|0.5439
23:47:58|0.5439
23:47:59|0.5438
23:48:00|0.5438
23:48:01|0.5438
23:48:02|0.5438
23:48:03|0.5437
23:48:04|0.5441
23:48:05|0.5441
23:48:06|0.5441
23:48:07|0.5441
23:48:08|0.5441
23:48:09|0.5441
23:48:10|0.5443
23:48:11|0.5445
23:48:12|0.5445
23:48:13|0.5447
23:48:14|0.5447
23:48:15|0.545
23:48:16|0.5451
23:48:18|0.5451
23:48:19|0.545
23:48:19|0.545
23:48:21|0.5452
23:48:22|0.5451
23:48:22|0.5451
23:48:23|0.545
23:48:25|0.5452
23:48:26|0.5452
23:48:26|0.5453
23:48:28|0.5452
23:48:29|0.5453
23:48:30|0.5453
23:48:31|0.5453
23:48:31|0.5452
23:48:33|0.5451
23:48:34|0.5451
23:48:35|0.545
23:48:36|0.545
23:48:36|0.545
23:48:38|0.545
23:48:39|0.5454
23:48:40|0.5451
23:48:40|0.5451
23:48:42|0.545
23:48:43|0.5456
23:48:44|0.5453
23:48:45|0.5453
23:48:46|0.5453
23:48:46|0.5452
23:48:48|0.5452
23:48:48|0.5453
23:48:50|0.5453
23:48:50|0.5453
23:48:52|0.5453
23:48:53|0.5456
23:48:54|0.5463
23:48:54|0.5465
23:48:55|0.5462
23:48:57|0.5462
23:48:57|0.546
23:48:59|0.5463
23:49:00|0.5462
23:49:01|0.5462
23:49:02|0.5461
23:49:03|0.5462
23:49:04|0.5455
23:49:04|0.5457
23:49:06|0.5459
23:49:07|0.5461
23:49:08|0.5458
23:49:09|0.5458
23:49:10|0.5455
23:49:11|0.5455
23:49:12|0.5455
23:49:14|0.546
23:49:15|0.546
23:49:16|0.5456
23:49:17|0.5461
23:49:18|0.546
23:49:19|0.546
23:49:20|0.5459
23:49:21|0.546
23:49:22|0.546
23:49:23|0.5461
23:49:24|0.546
23:49:25|0.546
23:49:26|0.546
23:49:27|0.546
23:49:28|0.5462
23:49:29|0.5463
23:49:30|0.5462
23:49:32|0.5463
23:49:33|0.5463
23:49:33|0.5463
23:49:35|0.5463
23:49:35|0.5463
23:49:37|0.5462
23:49:37|0.5467
23:49:38|0.5466
23:49:40|0.5466
23:49:41|0.5466
23:49:41|0.5466
23:49:42|0.5466
23:49:44|0.5466
23:49:44|0.5463
23:49:46|0.5461
23:49:46|0.5461
23:49:47|0.5462
23:49:48|0.5453
23:49:50|0.5456
23:49:50|0.5456
23:49:51|0.5457
23:49:52|0.5457
23:49:54|0.546
23:49:55|0.546
23:49:55|0.546
23:49:57|0.5457
23:49:58|0.5457
23:49:59|0.5455
23:49:59|0.5455
23:50:00|0.5455
23:50:02|0.5455
23:50:02|0.5454
23:50:03|0.5454
23:50:05|0.5454
23:50:06|0.5454
23:50:06|0.5455
23:50:08|0.5455
23:50:09|0.546
23:50:10|0.546
23:50:10|0.5457
23:50:12|0.5457
23:50:13|0.5457
23:50:15|0.5457
23:50:16|0.5457
23:50:16|0.5458
23:50:18|0.5458
23:50:20|0.546
23:50:20|0.546
23:50:22|0.5461
23:50:23|0.5461
23:50:24|0.5461
23:50:25|0.5461
23:50:26|0.5462
23:50:27|0.5462
23:50:28|0.5462
23:50:29|0.5462
23:50:30|0.5463
23:50:32|0.5462
23:50:33|0.5462
23:50:34|0.5461
23:50:35|0.5461
23:50:35|0.5462
23:50:36|0.5462
23:50:38|0.5462
23:50:39|0.5462
23:50:39|0.5462
23:50:40|0.5462
23:50:42|0.5465
23:50:43|0.5465
23:50:44|0.5465
23:50:45|0.5467
23:50:46|0.5467
23:50:46|0.5469
23:50:47|0.5469
23:50:49|0.5468
23:50:49|0.5467
23:50:51|0.5467
23:50:52|0.5467
23:50:53|0.5467
23:50:53|0.5467
23:50:55|0.5467
23:50:55|0.5467
23:50:56|0.5467
23:50:57|0.5467
23:50:58|0.5467
23:51:00|0.5466
23:51:00|0.5465
23:51:02|0.5464
23:51:03|0.5464
23:51:04|0.5465
23:51:05|0.5465
23:51:05|0.5465
23:51:06|0.5466
23:51:07|0.5468
23:51:09|0.5463
23:51:10|0.5463
23:51:11|0.5463
23:51:13|0.5463
23:51:13|0.546
23:51:15|0.5459
23:51:16|0.5459
23:51:17|0.5458
23:51:18|0.5458
23:51:19|0.5458
23:51:20|0.5458
23:51:21|0.5458
23:51:22|0.5459
23:51:23|0.5459
23:51:24|0.546
23:51:25|0.5457
23:51:26|0.5457
23:51:27|0.5458
23:51:28|0.5458
23:51:29|0.5458
23:51:30|0.5458
23:51:31|0.5458
23:51:32|0.5455
23:51:33|0.5455
23:51:34|0.5453
23:51:35|0.5453
23:51:36|0.5453
23:51:38|0.5453
23:51:38|0.5453
23:51:39|0.5453
23:51:40|0.5453
23:51:41|0.5454
23:51:43|0.5454
23:51:43|0.5454
23:51:44|0.5455
23:51:46|0.5455
23:51:47|0.5455
23:51:47|0.5455
23:51:49|0.5455
23:51:49|0.5455
23:51:51|0.5453
23:51:52|0.5453
23:51:53|0.5453
23:51:54|0.5453
23:51:55|0.5453
23:51:55|0.5452
23:51:57|0.5452
23:51:58|0.5452
23:51:58|0.5452
23:51:59|0.5452
23:52:00|0.5452
23:52:02|0.5452
23:52:02|0.5452
23:52:04|0.5452
23:52:04|0.5452
23:52:06|0.5452
23:52:07|0.5452
23:52:08|0.5452
23:52:09|0.5452
23:52:10|0.5448
23:52:11|0.5448
23:52:12|0.5448
23:52:12|0.5448
23:52:13|0.5448
23:52:14|0.5446
23:52:17|0.545
23:52:17|0.545
23:52:19|0.545
23:52:20|0.5449
23:52:21|0.5449
23:52:21|0.5449
23:52:23|0.5448
23:52:24|0.5448
23:52:25|0.5449
23:52:26|0.5449
23:52:26|0.5452
23:52:27|0.5452
23:52:29|0.5452
23:52:29|0.5452
23:52:30|0.5452
23:52:31|0.5452
23:52:32|0.5452
23:52:33|0.5452
23:52:35|0.5452
23:52:36|0.5452
23:52:36|0.5452
23:52:37|0.5452
23:52:38|0.5451
23:52:40|0.5451
23:52:41|0.5451
23:52:41|0.5451
23:52:43|0.5451
23:52:44|0.5451
23:52:45|0.5451
23:52:45|0.5451
23:52:47|0.5451
23:52:48|0.5451
23:52:49|0.5451
23:52:50|0.5451
23:52:51|0.5451
23:52:51|0.5449
23:52:52|0.5447
23:52:54|0.5447
23:52:54|0.5447
23:52:56|0.5447
23:52:56|0.5447
23:52:58|0.5447
23:52:59|0.5447
23:53:00|0.5447
23:53:00|0.5449
23:53:02|0.5449
23:53:03|0.5449
23:53:04|0.5449
23:53:05|0.5449
23:53:06|0.5449
23:53:07|0.5449
23:53:07|0.5448
23:53:09|0.5448
23:53:10|0.5448
23:53:10|0.5448
23:53:12|0.5448
23:53:12|0.5448
23:53:13|0.5448
23:53:15|0.5448
23:53:15|0.545
23:53:17|0.545
23:53:18|0.545
23:53:18|0.5451
23:53:20|0.5451
23:53:20|0.5451
23:53:22|0.5451
23:53:23|0.5451
23:53:24|0.5451
23:53:25|0.5451
23:53:26|0.5451
23:53:27|0.5451
23:53:28|0.5451
23:53:29|0.5453
23:53:30|0.5453
23:53:31|0.5453
23:53:32|0.5454
23:53:33|0.5454
23:53:34|0.5454
23:53:35|0.5455
23:53:36|0.5455
23:53:37|0.5455
23:53:38|0.5455
23:53:39|0.5455
23:53:40|0.5455
23:53:41|0.5455
23:53:42|0.5455
23:53:43|0.5455
23:53:44|0.5454
23:53:45|0.5454
23:53:46|0.5454
23:53:47|0.5452
23:53:48|0.5452
23:53:49|0.5452
23:53:50|0.5452
23:53:51|0.5452
23:53:52|0.5452
23:53:53|0.5448
23:53:54|0.5448
23:53:55|0.5448
23:53:56|0.5448
23:53:57|0.5448
23:53:58|0.5448
23:53:59|0.5448
23:54:00|0.5448
23:54:01|0.5451
23:54:02|0.5451
23:54:03|0.5451
23:54:04|0.5451
23:54:05|0.5451
23:54:06|0.5451
23:54:07|0.5451
23:54:09|0.5451
23:54:10|0.5446
23:54:11|0.5446
23:54:11|0.5446
23:54:13|0.5446
23:54:14|0.5444
23:54:14|0.5444
23:54:16|0.5446
23:54:16|0.5446
23:54:18|0.5448
23:54:20|0.5448
23:54:20|0.545
23:54:22|0.5454
23:54:22|0.5454
23:54:24|0.5454
23:54:25|0.5454
23:54:26|0.5454
23:54:27|0.5454
23:54:27|0.5455
23:54:28|0.5455
23:54:29|0.5455
23:54:30|0.5455
23:54:31|0.5455
23:54:33|0.5455
23:54:33|0.5455
23:54:34|0.5455
23:54:36|0.5455
23:54:36|0.5455
23:54:37|0.5455
23:54:39|0.545
23:54:39|0.545
23:54:40|0.545
23:54:42|0.5449
23:54:42|0.5455
23:54:44|0.5455
23:54:45|0.5454
23:54:46|0.5454
23:54:47|0.5454
23:54:47|0.5454
23:54:49|0.5454
23:54:50|0.5454
23:54:50|0.5452
23:54:52|0.5452
23:54:52|0.5452
23:54:53|0.545
23:54:55|0.545
23:54:55|0.545
23:54:56|0.5452
23:54:57|0.5452
23:54:59|0.5452
23:54:59|0.5452
23:55:01|0.5452
23:55:01|0.5452
23:55:02|0.5452
23:55:03|0.5452
23:55:04|0.5452
23:55:05|0.5452
23:55:07|0.545
23:55:08|0.545
23:55:09|0.545
23:55:09|0.545
23:55:10|0.5446
23:55:11|0.5443
23:55:13|0.5444
23:55:13|0.5444
23:55:15|0.5446
23:55:16|0.5442
23:55:16|0.5445
23:55:18|0.5442
23:55:18|0.5443
23:55:20|0.5443
23:55:21|0.5443
23:55:21|0.5446
23:55:23|0.5443
23:55:23|0.5443
23:55:25|0.5443
23:55:26|0.5442
23:55:26|0.5442
23:55:28|0.5442
23:55:29|0.5446
23:55:30|0.5446
23:55:30|0.5446
23:55:32|0.5447
23:55:33|0.5447
23:55:34|0.5441
23:55:35|0.5447
23:55:36|0.5447
23:55:37|0.5444
23:55:38|0.545
23:55:39|0.5454
23:55:40|0.5453
23:55:41|0.5452
23:55:42|0.5455
23:55:43|0.5454
23:55:44|0.5456
23:55:45|0.5456
23:55:46|0.5456
23:55:47|0.5453
23:55:48|0.5453
23:55:50|0.5456
23:55:50|0.5458
23:55:51|0.5458
23:55:52|0.5456
23:55:54|0.5457
23:55:54|0.5458
23:55:55|0.5458
23:55:56|0.5457
23:55:57|0.5458
23:55:58|0.5458
23:56:00|0.5455
23:56:00|0.5459
23:56:01|0.5461
23:56:02|0.5455
23:56:03|0.5461
23:56:04|0.5461
23:56:05|0.5462
23:56:06|0.5462
23:56:07|0.5462
23:56:09|0.5462
23:56:09|0.5462
23:56:10|0.5461
23:56:11|0.5461
23:56:12|0.5459
23:56:14|0.546
23:56:14|0.546
23:56:15|0.5461
23:56:17|0.546
23:56:18|0.5462
23:56:18|0.5459
23:56:20|0.5463
23:56:21|0.547
23:56:21|0.5467
23:56:23|0.5471
23:56:23|0.5473
23:56:24|0.547
23:56:26|0.5473
23:56:27|0.5473
23:56:28|0.5471
23:56:29|0.5474
23:56:30|0.5472
23:56:31|0.5471
23:56:32|0.5471
23:56:33|0.5471
23:56:34|0.5473
23:56:35|0.5473
23:56:36|0.5473
23:56:38|0.5473
23:56:39|0.5473
23:56:40|0.5466
23:56:41|0.5465
23:56:42|0.5465
23:56:43|0.5461
23:56:44|0.5461
23:56:44|0.5463
23:56:46|0.5463
23:56:47|0.5463
23:56:47|0.5461
23:56:48|0.5461
23:56:49|0.5461
23:56:51|0.5461
23:56:52|0.5461
23:56:53|0.5461
23:56:54|0.5461
23:56:54|0.5461
23:56:56|0.5461
23:56:57|0.5461
23:56:57|0.5459
23:56:59|0.5458
23:57:00|0.5456
23:57:00|0.5454
23:57:02|0.5452
23:57:03|0.5452
23:57:03|0.5452
23:57:04|0.5451
23:57:06|0.5453
23:57:07|0.5453
23:57:07|0.5453
23:57:09|0.5448
23:57:09|0.5448
23:57:11|0.5448
23:57:12|0.5448
23:57:13|0.5445
23:57:14|0.5445
23:57:15|0.5443
23:57:16|0.5443
23:57:17|0.5443
23:57:18|0.5441
23:57:19|0.5441
23:57:20|0.5441
23:57:22|0.5441
23:57:23|0.5441
23:57:24|0.5441
23:57:25|0.5441
23:57:26|0.5441
23:57:27|0.5441
23:57:27|0.5441
23:57:29|0.5441
23:57:29|0.5441
23:57:31|0.5438
23:57:32|0.5438
23:57:33|0.5438
23:57:34|0.5437
23:57:35|0.5433
23:57:36|0.5436
23:57:37|0.5435
23:57:38|0.5436
23:57:39|0.5434
23:57:40|0.5435
23:57:41|0.5425
23:57:42|0.5428
23:57:43|0.5426
23:57:44|0.5431
23:57:45|0.5434
23:57:46|0.5434
23:57:47|0.5435
23:57:48|0.5437
23:57:49|0.543
23:57:50|0.5435
23:57:51|0.5435
23:57:52|0.5437
23:57:54|0.5438
23:57:54|0.5439
23:57:55|0.5442
23:57:56|0.544
23:57:58|0.5443
23:57:59|0.5466
23:58:00|0.5461
23:58:00|0.5461
23:58:02|0.5459
23:58:03|0.546
23:58:04|0.5457
23:58:04|0.5458
23:58:06|0.546
23:58:07|0.5461
23:58:08|0.546
23:58:09|0.5455
23:58:10|0.5457
23:58:10|0.5454
23:58:11|0.5453
23:58:12|0.5452
23:58:13|0.5458
23:58:15|0.5454
23:58:16|0.5461
23:58:17|0.5465
23:58:18|0.5452
23:58:19|0.5454
23:58:20|0.545
23:58:20|0.5451
23:58:23|0.5453
23:58:24|0.5456
23:58:25|0.5453
23:58:26|0.5453
23:58:27|0.5453
23:58:28|0.5453
23:58:29|0.5453
23:58:30|0.5464
23:58:31|0.5462
23:58:32|0.5465
23:58:34|0.5465
23:58:35|0.5462
23:58:36|0.5465
23:58:37|0.5461
23:58:37|0.546
23:58:38|0.546
23:58:40|0.546
23:58:41|0.5463
23:58:42|0.5465
23:58:42|0.5467
23:58:44|0.5469
23:58:44|0.5471
23:58:46|0.5468
23:58:46|0.547
23:58:48|0.5469
23:58:49|0.5466
23:58:49|0.5466
23:58:50|0.5466
23:58:51|0.5464
23:58:53|0.5463
23:58:53|0.5464
23:58:55|0.5467
23:58:55|0.5464
23:58:56|0.5464
23:58:58|0.5463
23:58:59|0.5463
23:58:59|0.5463
23:59:01|0.5469
23:59:02|0.5469
23:59:02|0.5469
23:59:04|0.5468
23:59:05|0.5468
23:59:05|0.5465
23:59:06|0.5464
23:59:07|0.5464
23:59:09|0.5458
23:59:10|0.5457
23:59:10|0.5457
23:59:11|0.5453
23:59:12|0.5453
23:59:13|0.5453
23:59:14|0.5453
23:59:16|0.5449
23:59:17|0.5447
23:59:18|0.5449
23:59:19|0.5449
23:59:20|0.5449
23:59:21|0.5449
23:59:22|0.5449
23:59:24|0.5446
23:59:24|0.545
23:59:25|0.545
23:59:27|0.545
23:59:27|0.5444
23:59:28|0.5443
23:59:29|0.5444
23:59:31|0.5444
23:59:32|0.5446
23:59:33|0.5444
23:59:34|0.5444
23:59:34|0.5444
23:59:36|0.5444
23:59:37|0.5444
23:59:37|0.5444
23:59:38|0.5444
23:59:39|0.5444
23:59:40|0.5447
23:59:42|0.5444
23:59:42|0.5447
23:59:44|0.5453
23:59:45|0.5463
23:59:46|0.5466
23:59:46|0.5465
23:59:47|0.5464
23:59:49|0.5466
23:59:49|0.5466
23:59:51|0.5468
23:59:51|0.5471
23:59:52|0.5475
23:59:53|0.547
23:59:54|0.5469
23:59:55|0.5466
23:59:56|0.5465
23:59:57|0.5467
23:59:58|0.5468