01:00:26|6.855
01:00:27|6.855
01:00:28|6.855
01:00:29|6.855
01:00:30|6.855
01:00:31|6.855
01:00:32|6.855
01:00:33|6.855
01:00:34|6.857
01:00:36|6.857
01:00:36|6.857
01:00:37|6.857
01:00:39|6.859
01:00:39|6.859
01:00:40|6.859
01:00:41|6.859
01:00:42|6.859
01:00:43|6.859
01:00:44|6.859
01:00:47|6.859
01:00:48|6.859
01:00:49|6.859
01:00:50|6.859
01:00:52|6.859
01:00:53|6.859
01:00:54|6.859
01:00:54|6.859
01:00:56|6.859
01:00:56|6.858
01:00:58|6.858
01:00:59|6.858
01:01:00|6.858
01:01:00|6.858
01:01:02|6.858
01:01:03|6.861
01:01:05|6.861
01:01:06|6.861
01:01:06|6.861
01:01:08|6.861
01:01:09|6.862
01:01:10|6.862
01:01:10|6.862
01:01:11|6.862
01:01:13|6.859
01:01:14|6.859
01:01:15|6.859
01:01:15|6.859
01:01:17|6.858
01:01:18|6.858
01:01:19|6.858
01:01:20|6.858
01:01:20|6.858
01:01:22|6.858
01:01:22|6.858
01:01:24|6.858
01:01:25|6.858
01:01:26|6.855
01:01:27|6.855
01:01:28|6.855
01:01:29|6.855
01:01:30|6.855
01:01:31|6.855
01:01:32|6.855
01:01:33|6.855
01:01:35|6.855
01:01:35|6.855
01:01:36|6.855
01:01:37|6.855
01:01:38|6.855
01:01:39|6.855
01:01:40|6.855
01:01:41|6.855
01:01:42|6.855
01:01:43|6.855
01:01:45|6.855
01:01:46|6.855
01:01:46|6.855
01:01:47|6.855
01:01:49|6.855
01:01:51|6.855
01:01:51|6.857
01:01:52|6.857
01:01:53|6.857
01:01:55|6.857
01:01:55|6.857
01:01:57|6.857
01:01:58|6.857
01:01:59|6.857
01:01:59|6.857
01:02:00|6.857
01:02:02|6.857
01:02:03|6.857
01:02:04|6.857
01:02:05|6.857
01:02:05|6.857
01:02:07|6.857
01:02:08|6.854
01:02:09|6.854
01:02:10|6.854
01:02:12|6.854
01:02:12|6.854
01:02:13|6.854
01:02:15|6.856
01:02:15|6.856
01:02:16|6.856
01:02:17|6.856
01:02:19|6.856
01:02:20|6.856
01:02:21|6.856
01:02:21|6.856
01:02:22|6.856
01:02:23|6.856
01:02:24|6.856
01:02:26|6.856
01:02:27|6.856
01:02:27|6.856
01:02:28|6.856
01:02:29|6.856
01:02:31|6.856
01:02:31|6.855
01:02:32|6.855
01:02:34|6.855
01:02:34|6.855
01:02:35|6.855
01:02:37|6.855
01:02:37|6.855
01:02:39|6.855
01:02:40|6.855
01:02:41|6.855
01:02:42|6.855
01:02:43|6.855
01:02:44|6.855
01:02:45|6.855
01:02:46|6.855
01:02:47|6.855
01:02:49|6.855
01:02:49|6.855
01:02:50|6.855
01:02:52|6.855
01:02:53|6.855
01:02:54|6.852
01:02:56|6.852
01:02:56|6.852
01:02:57|6.852
01:02:59|6.852
01:02:59|6.852
01:03:00|6.852
01:03:01|6.852
01:03:02|6.852
01:03:03|6.852
01:03:05|6.852
01:03:05|6.852
01:03:06|6.852
01:03:08|6.852
01:03:09|6.852
01:03:09|6.852
01:03:11|6.852
01:03:12|6.852
01:03:13|6.852
01:03:14|6.854
01:03:15|6.854
01:03:16|6.854
01:03:17|6.851
01:03:18|6.851
01:03:19|6.851
01:03:20|6.851
01:03:22|6.851
01:03:22|6.851
01:03:23|6.851
01:03:24|6.85
01:03:25|6.85
01:03:26|6.85
01:03:27|6.848
01:03:28|6.848
01:03:29|6.848
01:03:30|6.848
01:03:31|6.848
01:03:33|6.848
01:03:33|6.848
01:03:34|6.848
01:03:36|6.848
01:03:36|6.848
01:03:37|6.848
01:03:38|6.848
01:03:39|6.848
01:03:41|6.848
01:03:41|6.848
01:03:43|6.848
01:03:44|6.848
01:03:45|6.848
01:03:46|6.848
01:03:46|6.848
01:03:48|6.848
01:03:48|6.848
01:03:51|6.848
01:03:52|6.848
01:03:52|6.848
01:03:54|6.848
01:03:55|6.848
01:03:55|6.848
01:03:56|6.848
01:03:57|6.851
01:03:59|6.85
01:04:00|6.85
01:04:01|6.85
01:04:01|6.85
01:04:02|6.85
01:04:04|6.85
01:04:04|6.85
01:04:06|6.85
01:04:06|6.85
01:04:08|6.85
01:04:09|6.85
01:04:09|6.85
01:04:10|6.852
01:04:12|6.852
01:04:12|6.852
01:04:14|6.852
01:04:15|6.852
01:04:16|6.852
01:04:17|6.859
01:04:18|6.859
01:04:19|6.859
01:04:20|6.859
01:04:21|6.86
01:04:22|6.86
01:04:24|6.86
01:04:25|6.86
01:04:26|6.86
01:04:27|6.86
01:04:28|6.86
01:04:29|6.86
01:04:31|6.86
01:04:31|6.86
01:04:32|6.86
01:04:33|6.86
01:04:34|6.86
01:04:35|6.859
01:04:36|6.859
01:04:37|6.859
01:04:38|6.859
01:04:39|6.86
01:04:40|6.86
01:04:41|6.86
01:04:42|6.86
01:04:44|6.86
01:04:44|6.86
01:04:45|6.86
01:04:46|6.86
01:04:48|6.86
01:04:49|6.86
01:04:50|6.86
01:04:52|6.86
01:04:53|6.86
01:04:54|6.86
01:04:55|6.86
01:04:56|6.864
01:04:57|6.864
01:04:59|6.864
01:04:59|6.864
01:05:01|6.864
01:05:02|6.864
01:05:02|6.864
01:05:04|6.862
01:05:05|6.862
01:05:06|6.862
01:05:07|6.863
01:05:08|6.863
01:05:09|6.862
01:05:10|6.862
01:05:11|6.862
01:05:12|6.862
01:05:14|6.862
01:05:14|6.862
01:05:15|6.862
01:05:16|6.862