00:00:01|0.9994
00:00:03|0.9994
00:00:03|0.9995
00:00:04|0.9995
00:00:05|0.9995
00:00:07|0.9995
00:00:08|0.9995
00:00:09|0.9996
00:00:09|0.9996
00:00:10|0.9996
00:00:12|0.9993
00:00:12|0.9993
00:00:13|0.9993
00:00:14|0.9993
00:00:15|0.9993
00:00:17|0.9993
00:00:18|0.9993
00:00:19|0.9993
00:00:20|0.9993
00:00:21|0.9993
00:00:21|0.9993
00:00:23|0.9993
00:00:24|0.9993
00:00:25|0.9993
00:00:26|0.9993
00:00:27|0.9993
00:00:28|0.9993
00:00:29|0.9993
00:00:30|0.9993
00:00:31|0.9993
00:00:32|0.9993
00:00:33|0.9993
00:00:34|0.9993
00:00:35|0.9993
00:00:36|0.9993
00:00:37|0.9993
00:00:38|0.9993
00:00:39|0.9993
00:00:40|0.9993
00:00:42|0.9993
00:00:42|0.9993
00:00:45|0.9993
00:00:46|0.9993
00:00:46|0.9993
00:00:47|0.9993
00:00:49|0.9993
00:00:49|0.9993
00:00:50|0.9993
00:00:52|0.9993
00:00:53|0.9993
00:00:54|0.9993
00:00:55|0.9993
00:00:56|0.9993
00:00:57|0.9993
00:00:58|0.9993
00:00:59|0.9993
00:01:00|0.9993
00:01:01|0.9993
00:01:02|0.9993
00:01:03|0.9993
00:01:05|0.9993
00:01:06|0.9993
00:01:07|0.9993
00:01:08|0.9993
00:01:09|0.9993
00:01:10|0.9993
00:01:11|0.9993
00:01:12|0.9999
00:01:13|0.9999
00:01:15|1.0001
00:01:16|1.0001
00:01:17|1.0001
00:01:18|1.0001
00:01:19|1.0001
00:01:20|1.0001
00:01:22|1.0003
00:01:22|1.0003
00:01:23|1.0003
00:01:24|1.0003
00:01:26|1.0003
00:01:26|1.0003
00:01:27|1.0003
00:01:28|1.0003
00:01:29|1.0003
00:01:30|1.0003
00:01:32|1.0003
00:01:32|1.0003
00:01:33|1.0003
00:01:34|1.0003
00:01:36|1.0003
00:01:36|1.0003
00:01:37|1.0003
00:01:38|1.0003
00:01:40|0.9998
00:01:41|0.9998
00:01:42|0.9998
00:01:43|0.9998
00:01:45|0.9998
00:01:45|0.9998
00:01:46|0.9988
00:01:48|0.9989
00:01:48|0.9988
00:01:50|0.9988
00:01:51|0.9988
00:01:51|0.9988
00:01:53|0.9981
00:01:54|0.9986
00:01:55|0.9986
00:01:56|0.9986
00:01:56|0.9986
00:01:58|0.9986
00:01:59|0.9986
00:02:00|0.9986
00:02:01|0.9983
00:02:02|0.9985
00:02:03|0.9978
00:02:04|0.9982
00:02:05|0.998
00:02:07|0.998
00:02:07|0.998
00:02:09|0.998
00:02:09|0.998
00:02:11|0.998
00:02:11|0.998
00:02:12|0.999
00:02:14|0.999
00:02:15|0.999
00:02:15|0.999
00:02:17|0.999
00:02:18|0.999
00:02:18|0.9989
00:02:19|0.9989
00:02:21|0.9989
00:02:22|0.9989
00:02:24|0.9989
00:02:24|0.9989
00:02:26|0.9989
00:02:27|0.9989
00:02:28|0.9989
00:02:29|0.9989
00:02:29|0.9989
00:02:30|0.9989
00:02:31|0.9989
00:02:33|0.9989
00:02:33|0.9989
00:02:34|0.9989
00:02:36|0.9989
00:02:37|0.9989
00:02:37|0.9989
00:02:39|0.999
00:02:39|0.999
00:02:42|0.999
00:02:43|0.999
00:02:43|0.999
00:02:45|0.999
00:02:45|0.999
00:02:46|0.999
00:02:47|0.999
00:02:48|0.999
00:02:49|0.999
00:02:50|0.999
00:02:51|0.999
00:02:52|0.999
00:02:54|0.999
00:02:56|0.999
00:02:56|0.999
00:02:57|0.999
00:02:58|0.999
00:02:59|0.999
00:03:01|0.999
00:03:01|0.999
00:03:03|0.999
00:03:04|0.999
00:03:04|0.9996
00:03:06|0.9996
00:03:06|0.9996
00:03:08|0.9996
00:03:08|0.9996
00:03:10|0.9996
00:03:11|0.9996
00:03:12|0.9996
00:03:13|0.9996
00:03:14|0.9996
00:03:15|0.9996
00:03:16|0.9996
00:03:17|1.0001
00:03:18|1.0003
00:03:20|1.0003
00:03:21|1.0008
00:03:21|1.0008
00:03:23|1.0008
00:03:24|1.0008
00:03:25|1.0008
00:03:26|1.0008
00:03:27|1.0008
00:03:28|1.0008
00:03:29|1.0008
00:03:30|1.0008
00:03:31|1.0008
00:03:32|1.0008
00:03:33|1.0008
00:03:34|1.0008
00:03:35|1.0008
00:03:36|1.0008
00:03:37|1.0008
00:03:38|1.0005
00:03:39|1.0005
00:03:40|1.0005
00:03:41|1.0005
00:03:43|1.0005
00:03:44|1.
00:03:45|1.
00:03:46|1.
00:03:47|1.
00:03:49|0.9998
00:03:49|0.9998
00:03:50|0.9998
00:03:51|0.9994
00:03:52|0.9994
00:03:53|0.9994
00:03:55|0.9994
00:03:57|0.9994
00:03:58|0.9994
00:03:59|0.9994
00:04:00|0.9994
00:04:00|0.9994
00:04:03|0.9994
00:04:03|0.9999
00:04:05|0.9999
00:04:05|0.9999
00:04:06|0.9999
00:04:08|0.9999
00:04:09|0.9999
00:04:10|0.9999
00:04:11|1.
00:04:11|1.
00:04:13|1.0002
00:04:13|1.0002
00:04:15|1.0002
00:04:16|1.0002
00:04:17|1.0002
00:04:18|1.0002
00:04:19|1.0002
00:04:20|1.0002
00:04:21|1.0009
00:04:22|1.0009
00:04:23|1.0009
00:04:24|1.0009
00:04:25|1.0009
00:04:27|1.0009
00:04:28|1.0009
00:04:29|1.0009
00:04:30|1.0009
00:04:31|0.9994
00:04:31|0.9994
00:04:32|0.9994
00:04:33|0.9994
00:04:35|0.9991
00:04:35|0.9991
00:04:36|0.9991
00:04:37|0.9991
00:04:38|0.9991
00:04:39|0.9991
00:04:40|0.9991
00:04:41|0.9991
00:04:44|0.999
00:04:45|0.9988
00:04:46|0.9988
00:04:47|0.9988
00:04:48|0.9988
00:04:49|0.9988
00:04:50|0.9976
00:04:52|0.9976
00:04:52|0.9976
00:04:54|0.9976
00:04:55|0.9976
00:04:56|0.9976
00:04:58|0.9976
00:04:59|0.9976
00:05:00|0.9982
00:05:02|0.9982
00:05:03|0.9982
00:05:03|0.9982
00:05:05|0.9982
00:05:07|0.9982
00:05:08|0.9982
00:05:08|0.9982
00:05:09|0.9982
00:05:10|0.9981
00:05:12|0.9981
00:05:13|0.9981
00:05:13|0.9981
00:05:16|0.9981
00:05:16|0.9981
00:05:18|0.9981
00:05:18|0.9981
00:05:20|0.9981
00:05:21|0.9981
00:05:22|0.9981
00:05:23|0.9981
00:05:24|0.9981
00:05:25|0.9981
00:05:25|0.9981
00:05:27|0.9981
00:05:27|0.9981
00:05:28|0.9981
00:05:30|0.9981
00:05:31|0.9985
00:05:32|0.9985
00:05:33|0.9985
00:05:34|0.9985
00:05:35|0.9985
00:05:36|0.9987
00:05:37|0.9989
00:05:38|0.9992
00:05:39|0.9992
00:05:40|0.9992
00:05:41|0.9992
00:05:42|0.9998
00:05:44|0.9998
00:05:44|0.9997
00:05:46|0.9996
00:05:46|0.9996
00:05:48|0.9998
00:05:49|0.9998
00:05:50|0.9998
00:05:52|0.9998
00:05:53|0.9998
00:05:53|0.9998
00:05:54|0.9998
00:05:55|0.9998
00:05:57|0.9998
00:05:58|0.9998
00:05:59|0.9998
00:05:59|0.9998
00:06:00|0.9998
00:06:02|0.9995
00:06:02|0.9995
00:06:04|0.9995
00:06:05|0.9995
00:06:06|0.9995
00:06:08|0.9995
00:06:09|0.9995
00:06:10|0.9995
00:06:11|0.9995
00:06:11|0.9995
00:06:13|0.9996
00:06:14|0.9996
00:06:15|0.9996
00:06:16|0.9996
00:06:16|0.9996
00:06:18|0.9996
00:06:18|0.9996
00:06:20|0.9996
00:06:20|0.9996
00:06:22|0.9996
00:06:23|0.9996
00:06:23|0.9996
00:06:25|0.9996
00:06:25|0.9996
00:06:26|0.9996
00:06:28|0.9996
00:06:29|0.9996
00:06:30|0.9996
00:06:31|0.9996
00:06:32|0.9996
00:06:33|0.9996
00:06:34|0.9996
00:06:34|0.9996
00:06:35|0.9996
00:06:37|0.9996
00:06:37|0.9996
00:06:39|0.9988
00:06:39|0.9988
00:06:41|0.9988
00:06:41|0.9988
00:06:43|0.9988
00:06:45|0.9988
00:06:46|0.9988
00:06:48|0.9988
00:06:49|0.9988
00:06:50|0.9988
00:06:51|0.9987
00:06:53|0.9987
00:06:54|0.9987
00:06:55|0.9987
00:06:55|0.9987
00:06:56|0.9987
00:06:58|0.9977
00:06:59|0.9977
00:07:00|0.9977
00:07:01|0.9978
00:07:03|0.9978
00:07:03|0.9978
00:07:05|0.9978
00:07:06|0.9978
00:07:06|0.9978
00:07:07|0.9978
00:07:09|0.9978
00:07:10|0.9978
00:07:10|0.9977
00:07:11|0.9978
00:07:13|0.9978
00:07:13|0.9978
00:07:14|0.9978
00:07:16|0.9978
00:07:17|0.9978
00:07:19|0.9978
00:07:21|0.9978
00:07:21|0.9978
00:07:22|0.9978
00:07:24|0.9978
00:07:24|0.9978
00:07:26|0.9978
00:07:26|0.9978
00:07:27|0.9978
00:07:28|0.9978
00:07:29|0.9978
00:07:30|0.9978
00:07:31|0.9978
00:07:32|0.9978
00:07:33|0.9977
00:07:34|0.9977
00:07:36|0.9977
00:07:37|0.9977
00:07:37|0.9977
00:07:39|0.9975
00:07:39|0.9975
00:07:41|0.9975
00:07:42|0.9971
00:07:42|0.9971
00:07:43|0.9971
00:07:45|0.9971
00:07:46|0.9971
00:07:48|0.9971
00:07:48|0.9971
00:07:49|0.9971
00:07:50|0.9971
00:07:51|0.9973
00:07:52|0.9973
00:07:54|0.9973
00:07:55|0.9973
00:07:56|0.9973
00:07:57|0.9967
00:07:57|0.9967
00:07:59|0.9967
00:08:00|0.9967
00:08:01|0.9967
00:08:02|0.9967
00:08:04|0.997
00:08:04|0.997
00:08:05|0.997
00:08:06|0.997
00:08:07|0.997
00:08:08|0.997
00:08:10|0.997
00:08:11|0.9969
00:08:12|0.9969
00:08:12|0.997
00:08:13|0.997
00:08:14|0.997
00:08:16|0.997
00:08:17|0.997
00:08:17|0.997
00:08:18|0.997
00:08:19|0.997
00:08:21|0.997
00:08:21|0.997
00:08:23|0.997
00:08:24|0.997
00:08:24|0.997
00:08:26|0.997
00:08:27|0.997
00:08:28|0.997
00:08:30|0.997
00:08:30|0.997
00:08:32|0.9966
00:08:32|0.9966
00:08:33|0.9966
00:08:34|0.9966
00:08:36|0.9966
00:08:36|0.9966
00:08:37|0.9966
00:08:38|0.9966
00:08:39|0.9966
00:08:41|0.9966
00:08:42|0.9966
00:08:43|0.9966
00:08:44|0.9966
00:08:44|0.9966
00:08:47|0.9966
00:08:47|0.9966
00:08:48|0.9966
00:08:50|0.9966
00:08:51|0.9966
00:08:52|0.9966
00:08:53|0.9966
00:08:54|0.9966
00:08:55|0.9966
00:08:56|0.9966
00:08:57|0.9966
00:08:57|0.9966
00:08:59|0.9966
00:08:59|0.9966
00:09:01|0.9966
00:09:02|0.9966
00:09:03|0.9966
00:09:04|0.9966
00:09:05|0.9966
00:09:07|0.9966
00:09:07|0.9964
00:09:09|0.9964
00:09:10|0.9964
00:09:11|0.9964
00:09:12|0.9964
00:09:13|0.9964
00:09:14|0.9964
00:09:15|0.9964
00:09:16|0.9964
00:09:17|0.9964
00:09:18|0.9964
00:09:19|0.9964
00:09:20|0.9964
00:09:21|0.9967
00:09:23|0.9967
00:09:23|0.9967
00:09:24|0.9963
00:09:26|0.9965
00:09:27|0.9965
00:09:28|0.9965
00:09:28|0.9965
00:09:29|0.9965
00:09:31|0.9965
00:09:31|0.9965
00:09:33|0.9966
00:09:34|0.9966
00:09:35|0.9966
00:09:36|0.9966
00:09:37|0.9966
00:09:37|0.9966
00:09:39|0.9966
00:09:40|0.9966
00:09:40|0.9966
00:09:41|0.9966
00:09:42|0.9966
00:09:43|0.9966
00:09:44|0.9967
00:09:46|0.9998
00:09:48|1.0002
00:09:49|1.0002
00:09:50|1.001
00:09:51|1.001
00:09:52|1.001
00:09:53|1.001
00:09:54|1.001
00:09:56|1.0014
00:09:56|1.0017
00:09:57|1.0017
00:09:58|1.0023
00:09:59|1.0023
00:10:00|1.0023
00:10:02|1.0023
00:10:02|1.0023
00:10:03|1.0023
00:10:05|1.0023
00:10:06|1.0023
00:10:07|1.0024
00:10:08|1.0026
00:10:09|1.0026
00:10:11|1.0026
00:10:11|1.0026
00:10:13|1.0026
00:10:13|1.0026
00:10:15|1.0026
00:10:15|1.0026
00:10:16|1.0027
00:10:17|1.0027
00:10:18|1.0027
00:10:20|1.0027
00:10:21|1.0027
00:10:21|1.0027
00:10:22|1.0024
00:10:24|1.0024
00:10:25|1.0024
00:10:26|1.0024
00:10:27|1.0024
00:10:29|1.0024
00:10:29|1.0024
00:10:30|1.0024
00:10:31|1.0024
00:10:32|1.0024
00:10:34|1.0024
00:10:34|1.0024
00:10:35|1.0024
00:10:36|1.0024
00:10:37|1.0024
00:10:38|1.0024
00:10:40|0.9993
00:10:40|0.9993
00:10:41|0.9993
00:10:43|0.9993
00:10:43|0.999
00:10:46|0.999
00:10:46|0.9986
00:10:48|0.9986
00:10:49|0.9989
00:10:50|0.9989
00:10:52|0.9996
00:10:53|0.9996
00:10:54|0.9996
00:10:55|0.9996
00:10:55|1.
00:10:57|1.
00:10:58|1.
00:10:59|1.
00:11:00|1.0008
00:11:02|1.0011
00:11:02|1.0011
00:11:03|1.0011
00:11:04|1.0011
00:11:05|1.0011
00:11:06|1.0011
00:11:08|1.0017
00:11:09|1.0017
00:11:10|1.0017
00:11:11|1.0017
00:11:12|1.0017
00:11:13|1.0017
00:11:14|1.0017
00:11:15|1.0017
00:11:16|1.0017
00:11:17|1.0017
00:11:18|1.0017
00:11:19|1.0017
00:11:20|1.0017
00:11:21|1.0017
00:11:22|1.0017
00:11:24|1.0017
00:11:24|1.0017
00:11:26|1.0017
00:11:26|1.0017
00:11:27|1.0016
00:11:28|1.0016
00:11:29|1.0016
00:11:30|1.0016
00:11:32|1.0016
00:11:32|1.0016
00:11:34|1.0019
00:11:35|1.0014
00:11:36|1.0014
00:11:36|1.0014
00:11:37|1.0014
00:11:39|1.0026
00:11:39|1.0032
00:11:41|1.0032
00:11:42|1.0032
00:11:43|1.0032
00:11:44|1.0032
00:11:45|1.0032
00:11:46|1.0032
00:11:47|1.0032
00:11:48|1.0032
00:11:50|1.0032
00:11:52|1.0023
00:11:53|1.0023
00:11:54|1.0023
00:11:55|1.0023
00:11:56|1.0027
00:11:57|1.0027
00:11:59|1.0027
00:12:00|1.0027
00:12:01|1.0025
00:12:02|1.0025
00:12:02|1.0025
00:12:03|1.0025
00:12:04|1.0025
00:12:05|1.0025
00:12:06|1.0025
00:12:08|1.0025
00:12:09|1.0025
00:12:10|1.0025
00:12:11|1.0025
00:12:11|1.0025
00:12:13|1.0025
00:12:14|1.0025
00:12:15|1.0013
00:12:16|1.0013
00:12:17|1.0015
00:12:18|1.002
00:12:19|1.002
00:12:20|1.0013
00:12:21|1.0013
00:12:22|1.0013
00:12:23|1.0013
00:12:24|1.0013
00:12:25|1.0013
00:12:26|1.0013
00:12:27|1.0013
00:12:29|1.0013
00:12:30|1.0013
00:12:30|1.0013
00:12:31|1.0013
00:12:32|1.0013
00:12:34|1.0013
00:12:34|1.0013
00:12:35|1.0013
00:12:37|1.0013
00:12:37|1.0013
00:12:38|1.0013
00:12:39|1.0013
00:12:41|1.0013
00:12:41|1.0013
00:12:42|1.0013
00:12:44|1.0013
00:12:44|1.0013
00:12:46|1.0013
00:12:46|1.0013
00:12:47|1.0031
00:12:48|1.0031
00:12:50|1.0031
00:12:52|1.0031
00:12:52|1.0023
00:12:54|1.0023
00:12:55|1.0023
00:12:57|1.0023
00:12:58|1.0023
00:12:59|1.0023
00:13:00|1.0023
00:13:01|1.0023
00:13:02|1.0029
00:13:02|1.0029
00:13:04|1.0029
00:13:05|1.0033
00:13:06|1.0033
00:13:07|1.0033
00:13:09|1.0033
00:13:09|1.0033
00:13:11|1.0033
00:13:11|1.0033
00:13:12|1.0033
00:13:14|1.003
00:13:14|1.003
00:13:15|1.003
00:13:17|1.0033
00:13:18|1.0034
00:13:19|1.0034
00:13:19|1.0034
00:13:21|1.0033
00:13:22|1.0033
00:13:22|1.0033
00:13:24|1.0033
00:13:24|1.0033
00:13:26|1.0033
00:13:26|1.0033
00:13:28|1.0033
00:13:29|1.0033
00:13:30|1.0033
00:13:31|1.0033
00:13:32|1.0033
00:13:33|1.0033
00:13:34|1.0033
00:13:35|1.0033
00:13:36|1.0033
00:13:38|1.0033
00:13:38|1.0033
00:13:39|1.0033
00:13:40|1.0034
00:13:41|1.0034
00:13:42|1.0034
00:13:43|1.0042
00:13:45|1.0042
00:13:45|1.004
00:13:46|1.004
00:13:47|1.004
00:13:48|1.004
00:13:49|1.004
00:13:51|1.004
00:13:53|1.004
00:13:55|1.004
00:13:56|1.0045
00:13:57|1.0045
00:13:58|1.0045
00:14:00|1.0045
00:14:01|1.0045
00:14:01|1.0045
00:14:02|1.0045
00:14:03|1.0049
00:14:04|1.0048
00:14:05|1.0048
00:14:06|1.0052
00:14:08|1.0052
00:14:09|1.0052
00:14:10|1.0052
00:14:10|1.0051
00:14:11|1.0051
00:14:12|1.0051
00:14:13|1.0051
00:14:14|1.0051
00:14:16|1.0051
00:14:17|1.0051
00:14:17|1.0054
00:14:19|1.0054
00:14:20|1.0054
00:14:21|1.0062
00:14:22|1.0053
00:14:23|1.0053
00:14:24|1.0053
00:14:24|1.0053
00:14:26|1.0053
00:14:27|1.0053
00:14:28|1.0053
00:14:29|1.0053
00:14:30|1.0053
00:14:31|1.0061
00:14:33|1.006
00:14:33|1.0059
00:14:34|1.0063
00:14:35|1.0063
00:14:36|1.0063
00:14:37|1.0065
00:14:38|1.0065
00:14:40|1.0065
00:14:40|1.0061
00:14:41|1.0061
00:14:42|1.0061
00:14:43|1.0061
00:14:44|1.0061
00:14:45|1.0061
00:14:46|1.0061
00:14:48|1.0061
00:14:49|1.0061
00:14:50|1.0066
00:14:50|1.0066
00:14:53|1.0067
00:14:53|1.0105
00:14:55|1.0102
00:14:56|1.0103
00:14:57|1.0108
00:14:58|1.0106
00:14:59|1.0102
00:15:01|1.0102
00:15:01|1.0105
00:15:03|1.0106
00:15:03|1.0103
00:15:04|1.0095
00:15:06|1.0095
00:15:07|1.0091
00:15:08|1.0092
00:15:09|1.0091
00:15:09|1.0091
00:15:10|1.0093
00:15:12|1.0093
00:15:13|1.0093
00:15:14|1.0088
00:15:15|1.0083
00:15:16|1.0086
00:15:17|1.0086
00:15:18|1.0086
00:15:19|1.0086
00:15:20|1.0086
00:15:22|1.0083
00:15:22|1.0083
00:15:23|1.0096
00:15:24|1.0096
00:15:25|1.0096
00:15:26|1.0096
00:15:27|1.0096
00:15:28|1.0096
00:15:30|1.0096
00:15:30|1.0096
00:15:31|1.0096
00:15:32|1.0096
00:15:33|1.0096
00:15:34|1.01
00:15:35|1.01
00:15:36|1.01
00:15:37|1.01
00:15:38|1.01
00:15:40|1.01
00:15:41|1.01
00:15:41|1.01
00:15:43|1.0104
00:15:43|1.0114
00:15:45|1.0114
00:15:45|1.0114
00:15:47|1.0114
00:15:48|1.0114
00:15:49|1.0114
00:15:50|1.0114
00:15:51|1.0114
00:15:52|1.0114
00:15:54|1.0109
00:15:55|1.0109
00:15:56|1.0107
00:15:56|1.0107
00:15:57|1.0103
00:15:59|1.0103
00:16:00|1.0103
00:16:00|1.0104
00:16:02|1.0104
00:16:03|1.0106
00:16:04|1.0106
00:16:05|1.0106
00:16:06|1.0106
00:16:07|1.0106
00:16:08|1.0106
00:16:09|1.0106
00:16:11|1.0109
00:16:12|1.0117
00:16:13|1.0117
00:16:14|1.0117
00:16:14|1.0119
00:16:16|1.0119
00:16:17|1.0122
00:16:17|1.0122
00:16:18|1.0117
00:16:20|1.0117
00:16:20|1.0117
00:16:22|1.0117
00:16:23|1.0117
00:16:24|1.0117
00:16:25|1.0123
00:16:25|1.0123
00:16:27|1.0123
00:16:28|1.0123
00:16:29|1.0125
00:16:30|1.0125
00:16:31|1.0125
00:16:32|1.0125
00:16:34|1.0125
00:16:34|1.0125
00:16:36|1.0119
00:16:36|1.0119
00:16:38|1.0119
00:16:39|1.0118
00:16:39|1.0128
00:16:40|1.0128
00:16:41|1.0128
00:16:42|1.0128
00:16:43|1.0128
00:16:44|1.0128
00:16:46|1.0121
00:16:47|1.0121
00:16:47|1.0121
00:16:48|1.0121
00:16:49|1.0121
00:16:50|1.0121
00:16:52|1.0121
00:16:52|1.0121
00:16:55|1.0121
00:16:56|1.0121
00:16:57|1.0121
00:16:59|1.0121
00:17:00|1.0121
00:17:01|1.0124
00:17:02|1.0124
00:17:03|1.0124
00:17:05|1.0124
00:17:06|1.0124
00:17:06|1.012
00:17:08|1.012
00:17:09|1.0123
00:17:10|1.0122
00:17:10|1.0122
00:17:12|1.0122
00:17:13|1.0122
00:17:14|1.0122
00:17:15|1.0123
00:17:17|1.0128
00:17:18|1.0122
00:17:18|1.0126
00:17:20|1.0126
00:17:21|1.0126
00:17:22|1.0126
00:17:23|1.0126
00:17:24|1.0126
00:17:25|1.0126
00:17:26|1.0126
00:17:26|1.0126
00:17:29|1.0126
00:17:30|1.0126
00:17:30|1.0126
00:17:32|1.0122
00:17:33|1.0122
00:17:34|1.0122
00:17:35|1.0122
00:17:36|1.0122
00:17:37|1.0122
00:17:38|1.0122
00:17:39|1.0122
00:17:40|1.0117
00:17:41|1.0117
00:17:43|1.0117
00:17:43|1.0121
00:17:45|1.0121
00:17:46|1.0121
00:17:47|1.0121
00:17:48|1.0121
00:17:49|1.0121
00:17:50|1.0119
00:17:51|1.0119
00:17:52|1.0119
00:17:53|1.0119
00:17:54|1.0124
00:17:56|1.0124
00:17:57|1.0124
00:17:58|1.0124
00:17:59|1.0119
00:18:00|1.0119
00:18:02|1.0117
00:18:02|1.0117
00:18:04|1.0117
00:18:05|1.0111
00:18:06|1.0111
00:18:08|1.0111
00:18:09|1.0111
00:18:09|1.0104
00:18:11|1.0104
00:18:12|1.0104
00:18:13|1.0104
00:18:14|1.0099
00:18:15|1.0099
00:18:17|1.0099
00:18:17|1.0099
00:18:18|1.0099
00:18:20|1.0099
00:18:20|1.0099
00:18:21|1.0099
00:18:22|1.0099
00:18:23|1.0099
00:18:24|1.0099
00:18:25|1.0099
00:18:26|1.0111
00:18:28|1.0104
00:18:28|1.0104
00:18:29|1.0104
00:18:31|1.0104
00:18:31|1.0104
00:18:34|1.0104
00:18:34|1.0104
00:18:35|1.0104
00:18:36|1.0104
00:18:37|1.0108
00:18:38|1.0108
00:18:39|1.0108
00:18:41|1.0109
00:18:42|1.0109
00:18:43|1.0109
00:18:43|1.0109
00:18:44|1.0109
00:18:45|1.0109
00:18:46|1.0109
00:18:48|1.0112
00:18:49|1.0112
00:18:50|1.0112
00:18:51|1.0115
00:18:52|1.0115
00:18:53|1.0115
00:18:53|1.0115
00:18:55|1.0115
00:18:57|1.0115
00:18:58|1.0115
00:18:59|1.0115
00:19:00|1.0115
00:19:01|1.0116
00:19:02|1.0116
00:19:03|1.0116
00:19:05|1.0116
00:19:06|1.0119
00:19:06|1.0125
00:19:08|1.0125
00:19:08|1.0125
00:19:09|1.0125
00:19:11|1.0124
00:19:11|1.0122
00:19:12|1.0122
00:19:13|1.0122
00:19:14|1.0122
00:19:16|1.0122
00:19:17|1.0122
00:19:18|1.0122
00:19:18|1.0122
00:19:20|1.0128
00:19:21|1.0131
00:19:22|1.0131
00:19:23|1.0131
00:19:24|1.0149
00:19:25|1.0156
00:19:26|1.0155
00:19:27|1.0154
00:19:28|1.0166
00:19:29|1.0145
00:19:30|1.0152
00:19:31|1.0168
00:19:32|1.0169
00:19:33|1.0172
00:19:35|1.0172
00:19:35|1.0165
00:19:36|1.0161
00:19:37|1.0155
00:19:38|1.0145
00:19:40|1.0146
00:19:41|1.0146
00:19:42|1.0146
00:19:43|1.0146
00:19:44|1.0149
00:19:45|1.0149
00:19:46|1.0149
00:19:47|1.0153
00:19:47|1.0153
00:19:49|1.0153
00:19:50|1.0153
00:19:51|1.0153
00:19:52|1.0153
00:19:52|1.0153
00:19:54|1.0153
00:19:55|1.0153
00:19:56|1.0153
00:19:58|1.0153
00:19:59|1.0153
00:19:59|1.0146
00:20:01|1.0146
00:20:02|1.0146
00:20:03|1.0139
00:20:04|1.0142
00:20:05|1.0142
00:20:06|1.0156
00:20:08|1.0156
00:20:08|1.0146
00:20:09|1.0146
00:20:10|1.0146
00:20:11|1.0146
00:20:12|1.0146
00:20:13|1.0146
00:20:15|1.0146
00:20:15|1.0146
00:20:17|1.0152
00:20:17|1.0159
00:20:19|1.0159
00:20:19|1.0159
00:20:21|1.0159
00:20:22|1.0159
00:20:23|1.0154
00:20:24|1.0154
00:20:25|1.0154
00:20:26|1.0154
00:20:27|1.0154
00:20:28|1.0152
00:20:29|1.0152
00:20:31|1.0152
00:20:31|1.0158
00:20:32|1.0158
00:20:33|1.0158
00:20:34|1.0158
00:20:35|1.0158
00:20:36|1.0158
00:20:37|1.0158
00:20:38|1.0158
00:20:39|1.0158
00:20:40|1.0158
00:20:41|1.0154
00:20:42|1.0154
00:20:43|1.0154
00:20:44|1.0154
00:20:45|1.0154
00:20:46|1.0153
00:20:47|1.0157
00:20:49|1.0157
00:20:49|1.0157
00:20:50|1.0157
00:20:51|1.0157
00:20:53|1.0157
00:20:54|1.0157
00:20:54|1.0158
00:20:55|1.0167
00:20:56|1.0167
00:20:57|1.0167
00:20:58|1.0167
00:21:01|1.0167
00:21:01|1.0156
00:21:02|1.0156
00:21:04|1.0159
00:21:05|1.0159
00:21:06|1.0159
00:21:07|1.0154
00:21:09|1.0154
00:21:10|1.0154
00:21:11|1.0154
00:21:12|1.0154
00:21:13|1.0154
00:21:14|1.0154
00:21:15|1.0154
00:21:15|1.0154
00:21:16|1.015
00:21:17|1.015
00:21:19|1.015
00:21:20|1.015
00:21:21|1.015
00:21:23|1.015
00:21:24|1.015
00:21:25|1.015
00:21:25|1.015
00:21:27|1.015
00:21:28|1.015
00:21:29|1.015
00:21:30|1.0153
00:21:31|1.0153
00:21:31|1.0153
00:21:33|1.0153
00:21:34|1.0153
00:21:35|1.0153
00:21:36|1.0153
00:21:37|1.0149
00:21:38|1.0148
00:21:39|1.0146
00:21:40|1.0146
00:21:41|1.0148
00:21:42|1.0148
00:21:44|1.0147
00:21:44|1.0146
00:21:45|1.0146
00:21:46|1.0146
00:21:47|1.0146
00:21:48|1.0146
00:21:49|1.0146
00:21:50|1.0146
00:21:51|1.0146
00:21:53|1.0146
00:21:54|1.0146
00:21:54|1.0146
00:21:56|1.0146
00:21:56|1.0146
00:21:57|1.0146
00:21:59|1.0148
00:22:00|1.0148
00:22:02|1.0148
00:22:03|1.0151
00:22:04|1.0155
00:22:05|1.0155
00:22:06|1.0155
00:22:08|1.0146
00:22:08|1.015
00:22:10|1.015
00:22:10|1.015
00:22:11|1.0153
00:22:12|1.0148
00:22:14|1.0148
00:22:15|1.0148
00:22:16|1.0151
00:22:17|1.0151
00:22:18|1.0151
00:22:19|1.0151
00:22:20|1.0151
00:22:21|1.0151
00:22:22|1.0151
00:22:23|1.0151
00:22:24|1.0151
00:22:25|1.0154
00:22:26|1.0154
00:22:27|1.0154
00:22:29|1.0154
00:22:29|1.0155
00:22:30|1.0156
00:22:31|1.0156
00:22:32|1.0161
00:22:33|1.0161
00:22:34|1.0161
00:22:35|1.0154
00:22:36|1.0154
00:22:37|1.0154
00:22:38|1.0159
00:22:39|1.0159
00:22:40|1.0159
00:22:41|1.0159
00:22:42|1.0159
00:22:43|1.0161
00:22:44|1.0161
00:22:45|1.0161
00:22:46|1.0161
00:22:47|1.0161
00:22:48|1.0161
00:22:49|1.0161
00:22:51|1.0161
00:22:51|1.0161
00:22:52|1.0161
00:22:54|1.0161
00:22:54|1.0161
00:22:55|1.0161
00:22:56|1.0161
00:22:58|1.0161
00:22:58|1.0163
00:23:00|1.0163
00:23:00|1.0163
00:23:01|1.0163
00:23:02|1.0163
00:23:04|1.0156
00:23:06|1.0156
00:23:06|1.0146
00:23:08|1.0144
00:23:09|1.0144
00:23:10|1.0144
00:23:12|1.0144
00:23:13|1.0144
00:23:14|1.0144
00:23:15|1.0142
00:23:16|1.0142
00:23:17|1.0132
00:23:18|1.0139
00:23:19|1.0139
00:23:20|1.0145
00:23:21|1.0145
00:23:22|1.0145
00:23:23|1.014
00:23:24|1.014
00:23:25|1.014
00:23:26|1.014
00:23:27|1.014
00:23:28|1.014
00:23:29|1.014
00:23:30|1.013
00:23:31|1.013
00:23:32|1.013
00:23:33|1.013
00:23:34|1.013
00:23:35|1.013
00:23:36|1.013
00:23:37|1.0126
00:23:38|1.0125
00:23:40|1.0125
00:23:40|1.0119
00:23:41|1.0119
00:23:42|1.0119
00:23:43|1.0119
00:23:44|1.0122
00:23:45|1.0122
00:23:46|1.0122
00:23:48|1.0122
00:23:48|1.0122
00:23:50|1.0122
00:23:50|1.0122
00:23:52|1.0122
00:23:53|1.0122
00:23:53|1.0122
00:23:55|1.0122
00:23:56|1.0122
00:23:57|1.0122
00:23:58|1.0122
00:23:58|1.0122
00:23:59|1.0116
00:24:01|1.0116
00:24:03|1.0116
00:24:05|1.0121
00:24:05|1.0121
00:24:07|1.0122
00:24:08|1.0123
00:24:09|1.0123
00:24:09|1.0123
00:24:11|1.0123
00:24:12|1.0123
00:24:13|1.0123
00:24:14|1.0123
00:24:15|1.0123
00:24:16|1.0123
00:24:17|1.0123
00:24:18|1.0123
00:24:19|1.0123
00:24:20|1.0123
00:24:21|1.0123
00:24:22|1.0123
00:24:23|1.0123
00:24:24|1.0123
00:24:25|1.0106
00:24:26|1.0106
00:24:27|1.0114
00:24:28|1.0114
00:24:30|1.0114
00:24:30|1.0114
00:24:31|1.0114
00:24:33|1.0114
00:24:34|1.0114
00:24:34|1.0114
00:24:35|1.0114
00:24:36|1.0114
00:24:37|1.0114
00:24:38|1.0114
00:24:40|1.0114
00:24:41|1.0114
00:24:41|1.0123
00:24:42|1.0123
00:24:43|1.0126
00:24:44|1.0126
00:24:45|1.0126
00:24:46|1.0126
00:24:47|1.0126
00:24:48|1.0126
00:24:49|1.0126
00:24:50|1.0126
00:24:52|1.0126
00:24:53|1.0126
00:24:54|1.0126
00:24:54|1.0126
00:24:56|1.0126
00:24:57|1.0126
00:24:57|1.0126
00:24:59|1.0126
00:24:59|1.0125
00:25:01|1.0125
00:25:03|1.0125
00:25:04|1.0125
00:25:04|1.0125
00:25:06|1.012
00:25:07|1.012
00:25:08|1.012
00:25:08|1.012
00:25:10|1.0125
00:25:11|1.0125
00:25:12|1.0125
00:25:13|1.0125
00:25:14|1.0129
00:25:15|1.0129
00:25:17|1.0129
00:25:18|1.0129
00:25:19|1.0129
00:25:20|1.0127
00:25:22|1.0127
00:25:23|1.0127
00:25:23|1.0127
00:25:24|1.0127
00:25:25|1.0127
00:25:27|1.0127
00:25:28|1.0127
00:25:29|1.0127
00:25:30|1.0127
00:25:31|1.0127
00:25:32|1.0127
00:25:33|1.0129
00:25:34|1.0129
00:25:35|1.0129
00:25:36|1.0129
00:25:36|1.0129
00:25:38|1.0129
00:25:39|1.0129
00:25:40|1.0129
00:25:41|1.0129
00:25:42|1.0129
00:25:43|1.0129
00:25:44|1.0129
00:25:45|1.0129
00:25:46|1.0129
00:25:47|1.013
00:25:48|1.013
00:25:49|1.013
00:25:50|1.0136
00:25:51|1.0136
00:25:52|1.0136
00:25:53|1.0136
00:25:54|1.0136
00:25:55|1.0136
00:25:56|1.0136
00:25:57|1.0136
00:25:58|1.0136
00:25:59|1.0136
00:26:01|1.0136
00:26:01|1.0136
00:26:02|1.0136
00:26:05|1.0136
00:26:05|1.0136
00:26:06|1.0135
00:26:07|1.0135
00:26:08|1.0135
00:26:09|1.0135
00:26:10|1.0135
00:26:12|1.0135
00:26:13|1.0135
00:26:14|1.0135
00:26:15|1.0135
00:26:15|1.0135
00:26:16|1.0135
00:26:18|1.0133
00:26:20|1.0133
00:26:20|1.0133
00:26:21|1.0133
00:26:23|1.0133
00:26:24|1.0133
00:26:24|1.013
00:26:26|1.013
00:26:27|1.013
00:26:27|1.013
00:26:28|1.013
00:26:30|1.013
00:26:31|1.013
00:26:32|1.013
00:26:33|1.013
00:26:34|1.013
00:26:34|1.013
00:26:37|1.013
00:26:37|1.013
00:26:38|1.013
00:26:40|1.013
00:26:41|1.013
00:26:42|1.013
00:26:42|1.013
00:26:44|1.013
00:26:44|1.013
00:26:45|1.013
00:26:47|1.013
00:26:48|1.013
00:26:48|1.013
00:26:50|1.013
00:26:50|1.0133
00:26:52|1.0133
00:26:53|1.0133
00:26:53|1.0133
00:26:54|1.0133
00:26:56|1.0133
00:26:57|1.0133
00:26:58|1.0133
00:26:59|1.0133
00:27:00|1.0133
00:27:01|1.0133
00:27:02|1.0133
00:27:03|1.0133
00:27:05|1.0133
00:27:06|1.0133
00:27:07|1.0137
00:27:08|1.0151
00:27:09|1.0151
00:27:10|1.0151
00:27:11|1.0151
00:27:12|1.0151
00:27:13|1.0151
00:27:14|1.0151
00:27:15|1.0151
00:27:16|1.0143
00:27:17|1.0143
00:27:18|1.0143
00:27:20|1.0139
00:27:20|1.0154
00:27:21|1.0154
00:27:23|1.0154
00:27:24|1.0152
00:27:25|1.0152
00:27:25|1.0152
00:27:27|1.0152
00:27:27|1.0152
00:27:29|1.0152
00:27:30|1.0152
00:27:30|1.0152
00:27:32|1.0152
00:27:33|1.0151
00:27:34|1.0151
00:27:35|1.0151
00:27:36|1.0151
00:27:37|1.0151
00:27:38|1.0151
00:27:39|1.0151
00:27:40|1.0152
00:27:41|1.0148
00:27:42|1.0148
00:27:43|1.0148
00:27:44|1.0148
00:27:45|1.0151
00:27:46|1.0151
00:27:48|1.0151
00:27:48|1.0151
00:27:50|1.0151
00:27:50|1.0151
00:27:51|1.0151
00:27:52|1.0151
00:27:53|1.0151
00:27:55|1.0146
00:27:56|1.0146
00:27:57|1.0146
00:27:58|1.0146
00:27:59|1.0148
00:27:59|1.0148
00:28:01|1.0148
00:28:02|1.0148
00:28:03|1.0148
00:28:04|1.0147
00:28:05|1.0147
00:28:06|1.0146
00:28:07|1.0144
00:28:08|1.0145
00:28:10|1.0145
00:28:11|1.0145
00:28:12|1.0145
00:28:14|1.0145
00:28:15|1.0145
00:28:16|1.0145
00:28:16|1.0143
00:28:18|1.0143
00:28:18|1.0143
00:28:19|1.0143
00:28:20|1.0143
00:28:22|1.0143
00:28:24|1.0143
00:28:24|1.0143
00:28:26|1.0143
00:28:27|1.0143
00:28:27|1.0147
00:28:29|1.0147
00:28:29|1.0147
00:28:31|1.0148
00:28:32|1.0147
00:28:33|1.0147
00:28:34|1.0147
00:28:35|1.0147
00:28:36|1.0147
00:28:37|1.0147
00:28:38|1.0147
00:28:39|1.0147
00:28:41|1.0147
00:28:41|1.0147
00:28:43|1.0147
00:28:43|1.0147
00:28:44|1.0147
00:28:45|1.0152
00:28:46|1.0153
00:28:48|1.0153
00:28:48|1.0155
00:28:49|1.0155
00:28:50|1.0155
00:28:53|1.0155
00:28:54|1.0155
00:28:54|1.0155
00:28:55|1.0162
00:28:56|1.0162
00:28:57|1.0162
00:28:58|1.0162
00:29:00|1.0162
00:29:01|1.0162
00:29:01|1.0162
00:29:02|1.0162
00:29:05|1.0162
00:29:05|1.0162
00:29:06|1.0162
00:29:08|1.0162
00:29:09|1.0162
00:29:10|1.0162
00:29:11|1.0162
00:29:12|1.0162
00:29:13|1.0163
00:29:14|1.0157
00:29:16|1.0157
00:29:17|1.0157
00:29:19|1.0157
00:29:19|1.0157
00:29:21|1.0157
00:29:22|1.0157
00:29:23|1.0157
00:29:24|1.0157
00:29:25|1.0157
00:29:26|1.0157
00:29:27|1.0157
00:29:28|1.0154
00:29:29|1.0154
00:29:30|1.0154
00:29:31|1.0154
00:29:32|1.0154
00:29:33|1.0154
00:29:34|1.0162
00:29:35|1.0162
00:29:37|1.0162
00:29:38|1.0162
00:29:39|1.0162
00:29:40|1.0162
00:29:42|1.0161
00:29:42|1.0161
00:29:43|1.0161
00:29:45|1.0161
00:29:46|1.0162
00:29:46|1.0169
00:29:48|1.0169
00:29:49|1.0169
00:29:49|1.0162
00:29:51|1.0166
00:29:52|1.0166
00:29:52|1.0166
00:29:53|1.0166
00:29:54|1.0166
00:29:56|1.0166
00:29:56|1.0182
00:29:57|1.0182
00:29:58|1.0182
00:29:59|1.0185
00:30:01|1.0169
00:30:01|1.0181
00:30:03|1.0181
00:30:04|1.0181
00:30:05|1.0185
00:30:05|1.0181
00:30:07|1.0181
00:30:08|1.0181
00:30:09|1.0181
00:30:11|1.0181
00:30:12|1.0175
00:30:13|1.0175
00:30:14|1.0175
00:30:15|1.0171
00:30:17|1.0171
00:30:18|1.0167
00:30:19|1.0167
00:30:21|1.0163
00:30:22|1.0163
00:30:22|1.0166
00:30:24|1.0166
00:30:24|1.0166
00:30:25|1.0166
00:30:27|1.0166
00:30:28|1.0166
00:30:29|1.0166
00:30:29|1.0166
00:30:30|1.0166
00:30:32|1.0163
00:30:34|1.0163
00:30:35|1.0163
00:30:36|1.0169
00:30:36|1.0169
00:30:37|1.0169
00:30:38|1.0169
00:30:40|1.0169
00:30:40|1.0169
00:30:42|1.0164
00:30:43|1.0163
00:30:44|1.0163
00:30:45|1.0163
00:30:46|1.0163
00:30:47|1.0157
00:30:48|1.0157
00:30:49|1.0157
00:30:50|1.0157
00:30:51|1.0157
00:30:52|1.0157
00:30:54|1.0157
00:30:54|1.0157
00:30:55|1.0156
00:30:57|1.0156
00:30:58|1.0155
00:30:58|1.0155
00:31:00|1.0155
00:31:00|1.0155
00:31:01|1.0155
00:31:02|1.0155
00:31:03|1.0155
00:31:04|1.0155
00:31:06|1.0155
00:31:06|1.0155
00:31:08|1.0155
00:31:09|1.0155
00:31:11|1.0155
00:31:12|1.0155
00:31:13|1.0155
00:31:14|1.0155
00:31:15|1.0155
00:31:16|1.0155
00:31:17|1.0155
00:31:18|1.0155
00:31:19|1.0155
00:31:20|1.0155
00:31:21|1.0155
00:31:22|1.0155
00:31:23|1.0155
00:31:25|1.0155
00:31:25|1.0155
00:31:26|1.0155
00:31:27|1.0155
00:31:28|1.0155
00:31:30|1.0155
00:31:30|1.0155
00:31:31|1.0155
00:31:33|1.0155
00:31:34|1.0155
00:31:35|1.0155
00:31:37|1.0155
00:31:37|1.0155
00:31:38|1.0155
00:31:39|1.0155
00:31:40|1.0155
00:31:41|1.0155
00:31:42|1.0155
00:31:44|1.0143
00:31:44|1.0143
00:31:45|1.0143
00:31:46|1.0143
00:31:48|1.0134
00:31:48|1.0138
00:31:50|1.0136
00:31:51|1.0136
00:31:52|1.0136
00:31:53|1.0142
00:31:54|1.0144
00:31:56|1.0144
00:31:56|1.0144
00:31:57|1.0144
00:31:58|1.0144
00:31:59|1.0144
00:32:00|1.0144
00:32:02|1.0144
00:32:03|1.0144
00:32:04|1.0144
00:32:05|1.0144
00:32:06|1.0144
00:32:07|1.0149
00:32:08|1.0149
00:32:09|1.0149
00:32:10|1.0154
00:32:11|1.0158
00:32:12|1.0158
00:32:14|1.0158
00:32:14|1.0158
00:32:17|1.0154
00:32:18|1.0154
00:32:18|1.0154
00:32:20|1.0154
00:32:21|1.0154
00:32:22|1.0154
00:32:23|1.0154
00:32:24|1.0155
00:32:26|1.0158
00:32:27|1.0158
00:32:27|1.0158
00:32:28|1.0158
00:32:29|1.0158
00:32:30|1.0158
00:32:32|1.0158
00:32:32|1.0158
00:32:34|1.0158
00:32:34|1.0158
00:32:36|1.0158
00:32:37|1.0158
00:32:38|1.0158
00:32:39|1.0158
00:32:40|1.0158
00:32:41|1.0158
00:32:42|1.0155
00:32:43|1.016
00:32:44|1.016
00:32:45|1.0168
00:32:47|1.0168
00:32:48|1.0168
00:32:49|1.0168
00:32:49|1.0169
00:32:51|1.0169
00:32:52|1.0169
00:32:53|1.0169
00:32:54|1.0169
00:32:54|1.0169
00:32:56|1.0169
00:32:57|1.0173
00:32:59|1.0179
00:32:59|1.0179
00:33:00|1.0179
00:33:02|1.0179
00:33:02|1.0179
00:33:03|1.0179
00:33:05|1.0179
00:33:05|1.0179
00:33:06|1.0185
00:33:07|1.0185
00:33:08|1.0185
00:33:11|1.0185
00:33:12|1.0185
00:33:13|1.0185
00:33:14|1.0172
00:33:16|1.0181
00:33:17|1.0175
00:33:19|1.0172
00:33:20|1.0171
00:33:21|1.0171
00:33:22|1.0171
00:33:22|1.0171
00:33:24|1.0172
00:33:25|1.0172
00:33:26|1.0172
00:33:27|1.0172
00:33:28|1.0181
00:33:29|1.0179
00:33:31|1.0179
00:33:31|1.0179
00:33:33|1.0179
00:33:33|1.0179
00:33:34|1.0179
00:33:36|1.0181
00:33:36|1.0181
00:33:38|1.0181
00:33:39|1.0181
00:33:40|1.0181
00:33:41|1.0181
00:33:42|1.0181
00:33:44|1.0181
00:33:45|1.0181
00:33:45|1.0181
00:33:47|1.0181
00:33:48|1.0181
00:33:49|1.0181
00:33:50|1.0181
00:33:51|1.0174
00:33:52|1.0174
00:33:53|1.0174
00:33:54|1.0174
00:33:56|1.0174
00:33:56|1.0174
00:33:57|1.0174
00:33:58|1.0174
00:33:59|1.0174
00:34:00|1.0174
00:34:01|1.0173
00:34:03|1.0173
00:34:03|1.0173
00:34:05|1.0173
00:34:05|1.0173
00:34:06|1.0173
00:34:08|1.0173
00:34:08|1.0173
00:34:10|1.0173
00:34:12|1.0174
00:34:12|1.0174
00:34:13|1.0174
00:34:15|1.0174
00:34:16|1.0174
00:34:18|1.017
00:34:18|1.017
00:34:19|1.0172
00:34:20|1.0172
00:34:22|1.0172
00:34:22|1.0172
00:34:24|1.0172
00:34:25|1.0172
00:34:25|1.0171
00:34:26|1.017
00:34:27|1.017
00:34:29|1.017
00:34:29|1.017
00:34:31|1.017
00:34:32|1.017
00:34:33|1.017
00:34:34|1.0167
00:34:35|1.0167
00:34:36|1.0167
00:34:37|1.0167
00:34:38|1.0167
00:34:39|1.0167
00:34:41|1.0167
00:34:41|1.0167
00:34:42|1.0167
00:34:43|1.0167
00:34:45|1.0167
00:34:45|1.0167
00:34:47|1.0167
00:34:48|1.0167
00:34:49|1.0167
00:34:51|1.0167
00:34:51|1.0167
00:34:52|1.0166
00:34:53|1.0171
00:34:54|1.0171
00:34:55|1.0171
00:34:57|1.0171
00:34:57|1.0171
00:34:58|1.0171
00:34:59|1.0171
00:35:00|1.0171
00:35:01|1.0171
00:35:02|1.0174
00:35:04|1.0174
00:35:05|1.0174
00:35:06|1.0174
00:35:06|1.0171
00:35:07|1.0171
00:35:08|1.0171
00:35:09|1.0171
00:35:10|1.0171
00:35:13|1.0171
00:35:14|1.0171
00:35:15|1.0168
00:35:16|1.0168
00:35:17|1.0168
00:35:18|1.0168
00:35:19|1.0168
00:35:21|1.0168
00:35:21|1.017
00:35:22|1.017
00:35:23|1.017
00:35:25|1.017
00:35:25|1.017
00:35:26|1.017
00:35:28|1.017
00:35:29|1.017
00:35:30|1.017
00:35:31|1.017
00:35:32|1.017
00:35:33|1.017
00:35:34|1.0172
00:35:35|1.0172
00:35:37|1.0172
00:35:37|1.0172
00:35:39|1.0178
00:35:40|1.0178
00:35:40|1.0178
00:35:41|1.0178
00:35:42|1.0178
00:35:43|1.0178
00:35:45|1.0178
00:35:45|1.0178
00:35:46|1.0178
00:35:48|1.0178
00:35:48|1.0178
00:35:50|1.0178
00:35:52|1.0178
00:35:52|1.0178
00:35:53|1.0178
00:35:55|1.0178
00:35:56|1.0178
00:35:56|1.0178
00:35:57|1.0178
00:35:58|1.0178
00:35:59|1.0183
00:36:00|1.0183
00:36:01|1.0186
00:36:02|1.0186
00:36:03|1.0186
00:36:05|1.0186
00:36:06|1.0191
00:36:06|1.019
00:36:09|1.0191
00:36:10|1.0191
00:36:10|1.0191
00:36:11|1.0191
00:36:13|1.0191
00:36:14|1.0191
00:36:16|1.0194
00:36:18|1.0192
00:36:19|1.0192
00:36:21|1.0199
00:36:21|1.0197
00:36:23|1.0197
00:36:23|1.0197
00:36:25|1.0199
00:36:26|1.0199
00:36:28|1.0199
00:36:28|1.0199
00:36:29|1.0199
00:36:30|1.0199
00:36:31|1.0199
00:36:32|1.02
00:36:33|1.0201
00:36:35|1.0201
00:36:35|1.0201
00:36:36|1.0201
00:36:38|1.0206
00:36:38|1.0206
00:36:40|1.0206
00:36:40|1.0206
00:36:42|1.0206
00:36:43|1.0208
00:36:44|1.0208
00:36:45|1.0209
00:36:46|1.0209
00:36:47|1.0209
00:36:48|1.0209
00:36:49|1.0209
00:36:50|1.0204
00:36:51|1.021
00:36:52|1.021
00:36:53|1.021
00:36:54|1.021
00:36:56|1.021
00:36:57|1.021
00:36:57|1.021
00:36:59|1.021
00:36:59|1.0206
00:37:00|1.021
00:37:01|1.021
00:37:02|1.021
00:37:03|1.021
00:37:04|1.021
00:37:05|1.021
00:37:06|1.021
00:37:07|1.021
00:37:09|1.021
00:37:09|1.021
00:37:11|1.021
00:37:12|1.021
00:37:12|1.021
00:37:14|1.021
00:37:15|1.021
00:37:16|1.0208
00:37:18|1.0208
00:37:19|1.0208
00:37:20|1.0186
00:37:21|1.0201
00:37:22|1.0201
00:37:23|1.0208
00:37:24|1.0208
00:37:25|1.0208
00:37:26|1.0209
00:37:27|1.0211
00:37:29|1.0211
00:37:29|1.0211
00:37:31|1.0211
00:37:31|1.0211
00:37:32|1.0209
00:37:33|1.0209
00:37:34|1.0209
00:37:36|1.0209
00:37:36|1.0209
00:37:37|1.0209
00:37:38|1.0209
00:37:39|1.0209
00:37:40|1.0209
00:37:41|1.0209
00:37:43|1.0209
00:37:43|1.0216
00:37:45|1.0216
00:37:46|1.0215
00:37:47|1.0216
00:37:48|1.0216
00:37:49|1.0216
00:37:50|1.0216
00:37:51|1.0218
00:37:52|1.0221
00:37:54|1.0221
00:37:54|1.0221
00:37:55|1.0222
00:37:56|1.0222
00:37:58|1.0222
00:37:58|1.0224
00:37:59|1.0224
00:38:00|1.0224
00:38:01|1.0224
00:38:03|1.0224
00:38:03|1.0229
00:38:05|1.0227
00:38:06|1.0227
00:38:06|1.0224
00:38:08|1.0224
00:38:09|1.023
00:38:10|1.0224
00:38:11|1.0224
00:38:12|1.0228
00:38:13|1.0228
00:38:15|1.0228
00:38:16|1.0233
00:38:17|1.0233
00:38:19|1.0232
00:38:20|1.0232
00:38:22|1.0232
00:38:22|1.0232
00:38:23|1.0232
00:38:24|1.0232
00:38:25|1.0232
00:38:27|1.023
00:38:28|1.0229
00:38:29|1.0229
00:38:30|1.0229
00:38:31|1.0229
00:38:33|1.0229
00:38:34|1.0219
00:38:34|1.022
00:38:35|1.0217
00:38:36|1.0217
00:38:37|1.0212
00:38:39|1.0212
00:38:39|1.0212
00:38:41|1.0217
00:38:42|1.0217
00:38:43|1.0217
00:38:44|1.0217
00:38:45|1.0217
00:38:46|1.0213
00:38:47|1.0213
00:38:48|1.0213
00:38:49|1.0213
00:38:50|1.021
00:38:52|1.0206
00:38:52|1.0206
00:38:53|1.0204
00:38:54|1.0204
00:38:55|1.0204
00:38:57|1.0204
00:38:57|1.02
00:38:58|1.02
00:39:00|1.02
00:39:00|1.02
00:39:01|1.02
00:39:03|1.0204
00:39:03|1.0205
00:39:05|1.0204
00:39:05|1.0204
00:39:06|1.0204
00:39:08|1.0204
00:39:09|1.0204
00:39:10|1.0204
00:39:10|1.0204
00:39:12|1.0204
00:39:13|1.0204
00:39:13|1.0204
00:39:15|1.0204
00:39:17|1.0204
00:39:19|1.0204
00:39:19|1.0204
00:39:21|1.0204
00:39:22|1.0204
00:39:23|1.0201
00:39:24|1.0201
00:39:25|1.0201
00:39:27|1.0207
00:39:28|1.0207
00:39:29|1.0207
00:39:30|1.0207
00:39:31|1.0207
00:39:32|1.0207
00:39:34|1.0207
00:39:34|1.0207
00:39:36|1.0207
00:39:37|1.0207
00:39:39|1.0201
00:39:40|1.0201
00:39:40|1.0203
00:39:41|1.0203
00:39:42|1.0203
00:39:43|1.0203
00:39:44|1.0203
00:39:45|1.0203
00:39:47|1.0203
00:39:48|1.0203
00:39:48|1.0203
00:39:49|1.0203
00:39:51|1.0203
00:39:52|1.0203
00:39:53|1.0195
00:39:54|1.0195
00:39:55|1.0195
00:39:56|1.0195
00:39:57|1.0195
00:39:58|1.0199
00:39:59|1.0199
00:40:00|1.0199
00:40:01|1.0199
00:40:02|1.0199
00:40:04|1.0199
00:40:04|1.0199
00:40:06|1.0199
00:40:06|1.0199
00:40:08|1.0213
00:40:09|1.0213
00:40:09|1.0213
00:40:10|1.0213
00:40:11|1.0213
00:40:13|1.0213
00:40:14|1.0213
00:40:14|1.0214
00:40:15|1.0214
00:40:18|1.0214
00:40:19|1.0219
00:40:21|1.0229
00:40:22|1.0229
00:40:23|1.0227
00:40:25|1.0231
00:40:25|1.0231
00:40:27|1.0228
00:40:28|1.0227
00:40:29|1.0227
00:40:30|1.0227
00:40:31|1.0227
00:40:32|1.0227
00:40:33|1.023
00:40:34|1.023
00:40:36|1.023
00:40:37|1.023
00:40:38|1.0232
00:40:39|1.0232
00:40:41|1.0232
00:40:41|1.0232
00:40:42|1.0234
00:40:44|1.0234
00:40:45|1.0234
00:40:46|1.0234
00:40:47|1.0234
00:40:48|1.0233
00:40:49|1.0233
00:40:50|1.0233
00:40:52|1.0233
00:40:52|1.0233
00:40:54|1.0233
00:40:55|1.0233
00:40:55|1.0233
00:40:57|1.0233
00:40:57|1.0233
00:40:58|1.0233
00:40:59|1.0233
00:41:00|1.0233
00:41:01|1.0233
00:41:02|1.0233
00:41:03|1.0233
00:41:04|1.0233
00:41:05|1.0233
00:41:07|1.0233
00:41:09|1.0233
00:41:09|1.0233
00:41:10|1.0233
00:41:11|1.0239
00:41:12|1.0239
00:41:14|1.0239
00:41:15|1.0239
00:41:15|1.0239
00:41:16|1.0239
00:41:18|1.0239
00:41:20|1.0235
00:41:21|1.023
00:41:22|1.023
00:41:23|1.023
00:41:24|1.0228
00:41:25|1.0228
00:41:26|1.0233
00:41:28|1.0233
00:41:28|1.0233
00:41:30|1.0233
00:41:31|1.0233
00:41:31|1.0233
00:41:33|1.0227
00:41:34|1.0227
00:41:35|1.0227
00:41:36|1.0229
00:41:37|1.0229
00:41:38|1.0229
00:41:40|1.0229
00:41:40|1.0229
00:41:41|1.0229
00:41:42|1.023
00:41:44|1.023
00:41:44|1.0221
00:41:46|1.0221
00:41:47|1.0221
00:41:48|1.0221
00:41:48|1.0221
00:41:49|1.0221
00:41:51|1.0221
00:41:51|1.0221
00:41:52|1.0221
00:41:54|1.0221
00:41:55|1.0221
00:41:55|1.0221
00:41:57|1.0221
00:41:58|1.0221
00:41:59|1.0221
00:42:00|1.0221
00:42:01|1.0221
00:42:02|1.0221
00:42:03|1.0221
00:42:04|1.0221
00:42:06|1.0221
00:42:07|1.0229
00:42:08|1.0229
00:42:09|1.0229
00:42:10|1.0229
00:42:11|1.0229
00:42:12|1.0229
00:42:13|1.0229
00:42:14|1.0229
00:42:15|1.0227
00:42:16|1.0227
00:42:17|1.0227
00:42:18|1.0227
00:42:20|1.0232
00:42:22|1.0236
00:42:22|1.0236
00:42:24|1.0236
00:42:25|1.0236
00:42:26|1.0236
00:42:27|1.0236
00:42:29|1.0236
00:42:30|1.0236
00:42:31|1.0236
00:42:31|1.0236
00:42:33|1.0236
00:42:34|1.0236
00:42:35|1.0236
00:42:36|1.0236
00:42:37|1.0236
00:42:37|1.0236
00:42:38|1.0236
00:42:40|1.0236
00:42:41|1.0236
00:42:42|1.0236
00:42:44|1.0236
00:42:44|1.0236
00:42:45|1.0236
00:42:46|1.0236
00:42:48|1.0236
00:42:48|1.0236
00:42:50|1.0236
00:42:51|1.0236
00:42:51|1.0242
00:42:52|1.0236
00:42:53|1.0236
00:42:54|1.0236
00:42:55|1.0236
00:42:57|1.0236
00:42:58|1.0236
00:42:58|1.0236
00:43:00|1.0236
00:43:01|1.0236
00:43:02|1.0236
00:43:03|1.0236
00:43:03|1.0236
00:43:04|1.0236
00:43:06|1.0236
00:43:07|1.0239
00:43:08|1.0239
00:43:10|1.0244
00:43:11|1.0241
00:43:11|1.0241
00:43:13|1.0241
00:43:14|1.0241
00:43:15|1.0245
00:43:17|1.0244
00:43:18|1.0244
00:43:18|1.0244
00:43:21|1.0247
00:43:21|1.0247
00:43:23|1.0247
00:43:24|1.0252
00:43:26|1.0252
00:43:26|1.0247
00:43:28|1.0247
00:43:29|1.0247
00:43:29|1.0247
00:43:31|1.0247
00:43:31|1.0247
00:43:33|1.0247
00:43:34|1.0247
00:43:35|1.0247
00:43:36|1.0247
00:43:37|1.0247
00:43:38|1.0249
00:43:39|1.0249
00:43:40|1.0249
00:43:41|1.0249
00:43:42|1.0249
00:43:43|1.0249
00:43:45|1.0251
00:43:45|1.0251
00:43:47|1.0251
00:43:47|1.0251
00:43:48|1.0244
00:43:49|1.0244
00:43:50|1.0244
00:43:51|1.0236
00:43:52|1.0236
00:43:53|1.0236
00:43:54|1.0237
00:43:55|1.0237
00:43:57|1.0237
00:43:57|1.0237
00:43:58|1.0237
00:44:00|1.0237
00:44:01|1.0237
00:44:02|1.0237
00:44:03|1.0237
00:44:04|1.0238
00:44:05|1.0238
00:44:06|1.0238
00:44:07|1.0238
00:44:08|1.0238
00:44:09|1.0238
00:44:10|1.0238
00:44:12|1.0238
00:44:12|1.0238
00:44:13|1.0238
00:44:14|1.0238
00:44:16|1.0238
00:44:17|1.0238
00:44:18|1.0241
00:44:18|1.0243
00:44:20|1.0243
00:44:22|1.0244
00:44:23|1.0244
00:44:24|1.0244
00:44:25|1.0244
00:44:26|1.0244
00:44:28|1.0246
00:44:29|1.0246
00:44:29|1.0246
00:44:31|1.0246
00:44:32|1.0246
00:44:32|1.0246
00:44:33|1.0246
00:44:35|1.0246
00:44:36|1.0247
00:44:36|1.0246
00:44:38|1.0246
00:44:39|1.0246
00:44:40|1.0246
00:44:42|1.0246
00:44:42|1.0246
00:44:43|1.0246
00:44:45|1.0246
00:44:45|1.0246
00:44:47|1.0246
00:44:48|1.0246
00:44:49|1.0246
00:44:49|1.0246
00:44:50|1.0246
00:44:52|1.0246
00:44:53|1.0246
00:44:54|1.0245
00:44:55|1.0245
00:44:56|1.0241
00:44:57|1.0241
00:44:59|1.0241
00:44:59|1.0237
00:45:01|1.0237
00:45:01|1.0237
00:45:02|1.0235
00:45:04|1.0235
00:45:05|1.0235
00:45:06|1.0235
00:45:06|1.0234
00:45:08|1.0234
00:45:09|1.0225
00:45:10|1.022
00:45:11|1.022
00:45:12|1.0231
00:45:13|1.0231
00:45:14|1.0233
00:45:15|1.0233
00:45:16|1.0233
00:45:17|1.0233
00:45:18|1.0233
00:45:19|1.023
00:45:20|1.0224
00:45:21|1.0224
00:45:23|1.0213
00:45:23|1.0213
00:45:25|1.0213
00:45:26|1.0213
00:45:27|1.0213
00:45:28|1.0206
00:45:29|1.0206
00:45:30|1.0206
00:45:32|1.0206
00:45:32|1.0206
00:45:33|1.0206
00:45:35|1.021
00:45:36|1.0206
00:45:37|1.0206
00:45:38|1.021
00:45:39|1.021
00:45:40|1.0222
00:45:41|1.0222
00:45:42|1.0222
00:45:43|1.0222
00:45:44|1.0222
00:45:45|1.0222
00:45:46|1.0222
00:45:47|1.0222
00:45:48|1.0212
00:45:49|1.0212
00:45:50|1.0212
00:45:51|1.0222
00:45:53|1.0222
00:45:54|1.0222
00:45:55|1.0222
00:45:56|1.0222
00:45:57|1.0222
00:45:58|1.0222
00:45:59|1.0222
00:45:59|1.0222
00:46:00|1.0222
00:46:02|1.0222
00:46:03|1.0222
00:46:04|1.0208
00:46:04|1.0208
00:46:05|1.0208
00:46:07|1.0209
00:46:08|1.0241
00:46:09|1.0241
00:46:10|1.0239
00:46:11|1.0239
00:46:12|1.0239
00:46:13|1.024
00:46:14|1.0238
00:46:15|1.0244
00:46:16|1.0248
00:46:18|1.0253
00:46:19|1.0253
00:46:20|1.0253
00:46:20|1.0256
00:46:21|1.0254
00:46:23|1.0254
00:46:23|1.0254
00:46:25|1.0253
00:46:27|1.0253
00:46:27|1.0253
00:46:28|1.0253
00:46:30|1.0253
00:46:30|1.0251
00:46:32|1.0251
00:46:33|1.0251
00:46:34|1.0251
00:46:34|1.0251
00:46:36|1.0259
00:46:37|1.0259
00:46:38|1.0259
00:46:40|1.0259
00:46:40|1.0259
00:46:41|1.0259
00:46:42|1.026
00:46:43|1.026
00:46:45|1.026
00:46:45|1.026
00:46:46|1.026
00:46:47|1.026
00:46:48|1.0257
00:46:50|1.0257
00:46:51|1.0258
00:46:51|1.0254
00:46:52|1.0254
00:46:53|1.0254
00:46:55|1.0263
00:46:55|1.0262
00:46:57|1.0262
00:46:58|1.0259
00:46:59|1.0259
00:47:00|1.0259
00:47:00|1.0259
00:47:02|1.0269
00:47:02|1.0269
00:47:04|1.0263
00:47:05|1.0263
00:47:06|1.026
00:47:07|1.026
00:47:08|1.0255
00:47:09|1.0252
00:47:10|1.0252
00:47:11|1.0251
00:47:12|1.0251
00:47:13|1.0251
00:47:14|1.0251
00:47:15|1.0256
00:47:16|1.0256
00:47:17|1.0258
00:47:18|1.0258
00:47:19|1.0261
00:47:20|1.0261
00:47:21|1.0261
00:47:22|1.0261
00:47:23|1.0259
00:47:24|1.0262
00:47:26|1.0258
00:47:27|1.0258
00:47:28|1.0258
00:47:30|1.0258
00:47:31|1.0258
00:47:32|1.0258
00:47:33|1.0258
00:47:34|1.0238
00:47:35|1.0241
00:47:36|1.0241
00:47:37|1.0241
00:47:39|1.0239
00:47:39|1.0239
00:47:40|1.0241
00:47:42|1.0238
00:47:42|1.0256
00:47:43|1.0256
00:47:44|1.0256
00:47:45|1.0256
00:47:46|1.0249
00:47:47|1.0249
00:47:48|1.0249
00:47:49|1.0249
00:47:50|1.0249
00:47:51|1.0249
00:47:53|1.0249
00:47:54|1.0249
00:47:54|1.0249
00:47:56|1.0249
00:47:56|1.0249
00:47:57|1.0252
00:47:58|1.0254
00:48:00|1.0254
00:48:01|1.0254
00:48:02|1.0254
00:48:03|1.0254
00:48:04|1.0254
00:48:06|1.0248
00:48:06|1.0254
00:48:07|1.0246
00:48:08|1.0246
00:48:09|1.0246
00:48:10|1.0246
00:48:11|1.0246
00:48:12|1.0246
00:48:13|1.0244
00:48:14|1.0244
00:48:16|1.0244
00:48:16|1.0246
00:48:17|1.0246
00:48:18|1.0246
00:48:20|1.0246
00:48:21|1.0246
00:48:22|1.0246
00:48:23|1.0246
00:48:24|1.0246
00:48:26|1.0246
00:48:27|1.0246
00:48:29|1.0246
00:48:30|1.0246
00:48:31|1.0246
00:48:32|1.0246
00:48:33|1.0245
00:48:34|1.0245
00:48:35|1.0245
00:48:36|1.0245
00:48:38|1.0245
00:48:39|1.0245
00:48:39|1.0241
00:48:41|1.0241
00:48:42|1.0241
00:48:43|1.0241
00:48:44|1.0241
00:48:45|1.0241
00:48:46|1.0241
00:48:48|1.0241
00:48:48|1.0241
00:48:50|1.0239
00:48:50|1.0241
00:48:51|1.0239
00:48:53|1.0239
00:48:53|1.0239
00:48:55|1.0239
00:48:55|1.0239
00:48:57|1.0239
00:48:57|1.0238
00:48:59|1.0232
00:48:59|1.0232
00:49:01|1.0232
00:49:01|1.0229
00:49:02|1.0229
00:49:03|1.0225
00:49:05|1.0225
00:49:06|1.0225
00:49:06|1.0219
00:49:07|1.0219
00:49:09|1.0215
00:49:10|1.02
00:49:11|1.0205
00:49:12|1.0205
00:49:12|1.0205
00:49:14|1.0205
00:49:15|1.0207
00:49:16|1.0207
00:49:17|1.0207
00:49:18|1.0207
00:49:19|1.0207
00:49:20|1.0207
00:49:21|1.0198
00:49:22|1.0198
00:49:23|1.0198
00:49:24|1.0198
00:49:25|1.0198
00:49:27|1.0199
00:49:28|1.0199
00:49:29|1.0199
00:49:30|1.0199
00:49:31|1.0199
00:49:33|1.0199
00:49:33|1.0199
00:49:34|1.0197
00:49:35|1.0197
00:49:36|1.0199
00:49:38|1.0199
00:49:39|1.0199
00:49:40|1.0199
00:49:41|1.0199
00:49:42|1.0199
00:49:44|1.0199
00:49:45|1.0199
00:49:45|1.0199
00:49:46|1.0199
00:49:47|1.0199
00:49:48|1.0199
00:49:50|1.0199
00:49:50|1.0199
00:49:51|1.0199
00:49:53|1.0199
00:49:53|1.0199
00:49:54|1.0199
00:49:55|1.0199
00:49:57|1.0199
00:49:57|1.0199
00:49:58|1.0199
00:50:00|1.02
00:50:01|1.02
00:50:02|1.02
00:50:03|1.0195
00:50:04|1.0195
00:50:05|1.0195
00:50:06|1.0195
00:50:07|1.0195
00:50:08|1.0195
00:50:09|1.0189
00:50:10|1.0189
00:50:11|1.0189
00:50:12|1.0187
00:50:14|1.0187
00:50:15|1.0187
00:50:15|1.0187
00:50:17|1.0187
00:50:18|1.0187
00:50:19|1.0187
00:50:20|1.0187
00:50:21|1.0183
00:50:22|1.0183
00:50:23|1.0183
00:50:24|1.0183
00:50:25|1.0183
00:50:26|1.0183
00:50:26|1.0183
00:50:27|1.0183
00:50:30|1.0183
00:50:31|1.0183
00:50:31|1.0183
00:50:33|1.0183
00:50:34|1.0183
00:50:35|1.0183
00:50:37|1.0183
00:50:38|1.0183
00:50:38|1.0183
00:50:39|1.0183
00:50:41|1.0183
00:50:42|1.0183
00:50:43|1.0183
00:50:43|1.0183
00:50:45|1.0183
00:50:46|1.0183
00:50:47|1.0178
00:50:47|1.0178
00:50:49|1.0178
00:50:50|1.0178
00:50:51|1.0178
00:50:52|1.0177
00:50:53|1.0177
00:50:54|1.0177
00:50:55|1.018
00:50:56|1.018
00:50:57|1.018
00:50:58|1.018
00:50:59|1.018
00:51:00|1.018
00:51:01|1.0173
00:51:02|1.0172
00:51:03|1.0164
00:51:04|1.0163
00:51:05|1.016
00:51:06|1.0166
00:51:07|1.0171
00:51:08|1.0171
00:51:09|1.0171
00:51:10|1.0164
00:51:11|1.0166
00:51:12|1.0163
00:51:13|1.0163
00:51:14|1.0163
00:51:15|1.0161
00:51:16|1.0161
00:51:17|1.0161
00:51:19|1.0171
00:51:19|1.0171
00:51:20|1.0171
00:51:21|1.0171
00:51:22|1.0171
00:51:23|1.0159
00:51:24|1.0159
00:51:26|1.0159
00:51:26|1.0155
00:51:27|1.0155
00:51:29|1.0166
00:51:31|1.0166
00:51:33|1.0146
00:51:34|1.0146
00:51:34|1.0146
00:51:36|1.0142
00:51:38|1.0142
00:51:38|1.0142
00:51:39|1.0146
00:51:40|1.0146
00:51:41|1.0146
00:51:42|1.0146
00:51:44|1.0146
00:51:44|1.0146
00:51:46|1.0149
00:51:46|1.0149
00:51:47|1.0145
00:51:49|1.0148
00:51:49|1.0151
00:51:50|1.0151
00:51:52|1.0152
00:51:53|1.0152
00:51:54|1.0152
00:51:55|1.0152
00:51:56|1.0152
00:51:57|1.0148
00:51:58|1.0149
00:51:58|1.0149
00:52:00|1.0149
00:52:01|1.0149
00:52:01|1.0149
00:52:03|1.0149
00:52:04|1.0149
00:52:05|1.0149
00:52:06|1.0149
00:52:08|1.0149
00:52:08|1.0155
00:52:09|1.0155
00:52:11|1.0154
00:52:11|1.0158
00:52:12|1.0158
00:52:13|1.0158
00:52:15|1.0158
00:52:15|1.0158
00:52:16|1.0158
00:52:17|1.0158
00:52:19|1.0158
00:52:19|1.0158
00:52:20|1.0157
00:52:21|1.0157
00:52:23|1.0157
00:52:23|1.0157
00:52:25|1.0157
00:52:25|1.0157
00:52:27|1.0157
00:52:27|1.0157
00:52:30|1.0157
00:52:30|1.0157
00:52:31|1.0157
00:52:33|1.0154
00:52:34|1.0154
00:52:35|1.0154
00:52:36|1.0154
00:52:38|1.0154
00:52:39|1.0154
00:52:40|1.0152
00:52:41|1.0152
00:52:42|1.0152
00:52:42|1.0152
00:52:44|1.0152
00:52:45|1.0165
00:52:46|1.0165
00:52:47|1.0165
00:52:48|1.0165
00:52:49|1.0165
00:52:50|1.0165
00:52:52|1.0165
00:52:53|1.0165
00:52:54|1.0165
00:52:54|1.0165
00:52:56|1.0159
00:52:57|1.0159
00:52:57|1.0159
00:52:59|1.0159
00:53:00|1.0159
00:53:01|1.0159
00:53:02|1.0159
00:53:03|1.0159
00:53:04|1.0159
00:53:05|1.0159
00:53:06|1.016
00:53:07|1.016
00:53:08|1.0162
00:53:09|1.0162
00:53:10|1.0162
00:53:12|1.0159
00:53:12|1.0159
00:53:14|1.0159
00:53:14|1.0159
00:53:16|1.0159
00:53:17|1.0159
00:53:18|1.0159
00:53:19|1.0159
00:53:19|1.0159
00:53:21|1.0159
00:53:22|1.0159
00:53:23|1.0159
00:53:24|1.0162
00:53:26|1.0162
00:53:27|1.0162
00:53:27|1.0162
00:53:28|1.0162
00:53:30|1.0162
00:53:31|1.0162
00:53:33|1.0164
00:53:34|1.0164
00:53:35|1.0164
00:53:36|1.0164
00:53:38|1.0164
00:53:39|1.0164
00:53:39|1.0164
00:53:40|1.0164
00:53:41|1.0158
00:53:42|1.0163
00:53:43|1.0163
00:53:44|1.0163
00:53:46|1.0163
00:53:47|1.0163
00:53:48|1.0163
00:53:49|1.0163
00:53:51|1.0163
00:53:51|1.0163
00:53:52|1.0163
00:53:54|1.0163
00:53:56|1.0163
00:53:56|1.0163
00:53:57|1.0163
00:53:58|1.0163
00:53:59|1.0163
00:54:01|1.0163
00:54:02|1.0163
00:54:03|1.0163
00:54:04|1.0163
00:54:06|1.0163
00:54:06|1.0163
00:54:07|1.0163
00:54:08|1.0163
00:54:09|1.0163
00:54:10|1.0163
00:54:11|1.0163
00:54:12|1.0163
00:54:13|1.0163
00:54:14|1.0163
00:54:15|1.0156
00:54:17|1.0158
00:54:18|1.0158
00:54:19|1.0158
00:54:19|1.0158
00:54:21|1.0158
00:54:21|1.0158
00:54:23|1.0158
00:54:23|1.0158
00:54:25|1.0158
00:54:26|1.0158
00:54:26|1.0158
00:54:27|1.0158
00:54:29|1.0158
00:54:30|1.0158
00:54:32|1.0156
00:54:34|1.0156
00:54:35|1.0156
00:54:36|1.0156
00:54:36|1.0156
00:54:37|1.015
00:54:39|1.015
00:54:40|1.015
00:54:41|1.015
00:54:42|1.0144
00:54:43|1.0144
00:54:44|1.0144
00:54:46|1.0144
00:54:46|1.0144
00:54:48|1.0144
00:54:49|1.0144
00:54:49|1.0144
00:54:50|1.0144
00:54:52|1.0144
00:54:52|1.0144
00:54:53|1.0144
00:54:54|1.0144
00:54:55|1.0144
00:54:57|1.0144
00:54:58|1.0146
00:54:59|1.0146
00:55:01|1.0146
00:55:01|1.0146
00:55:03|1.0146
00:55:03|1.0144
00:55:05|1.0144
00:55:06|1.0144
00:55:07|1.0144
00:55:08|1.0144
00:55:09|1.0144
00:55:10|1.0144
00:55:11|1.0144
00:55:12|1.0144
00:55:13|1.0144
00:55:14|1.0144
00:55:15|1.0144
00:55:16|1.0144
00:55:17|1.014
00:55:18|1.014
00:55:19|1.0134
00:55:20|1.0139
00:55:21|1.0139
00:55:22|1.0139
00:55:23|1.0139
00:55:24|1.0139
00:55:26|1.0138
00:55:27|1.0138
00:55:28|1.0141
00:55:29|1.0141
00:55:30|1.0141
00:55:31|1.0141
00:55:33|1.0141
00:55:34|1.014
00:55:35|1.014
00:55:36|1.014
00:55:37|1.014
00:55:38|1.014
00:55:39|1.014
00:55:40|1.014
00:55:41|1.014
00:55:42|1.014
00:55:43|1.0145
00:55:44|1.0145
00:55:45|1.0145
00:55:46|1.0145
00:55:47|1.0145
00:55:49|1.0145
00:55:49|1.0145
00:55:50|1.0145
00:55:52|1.0145
00:55:53|1.0153
00:55:54|1.0153
00:55:55|1.0153
00:55:56|1.0153
00:55:56|1.0153
00:55:58|1.0153
00:55:59|1.0153
00:56:00|1.0153
00:56:00|1.0153
00:56:01|1.0155
00:56:03|1.0155
00:56:04|1.0153
00:56:05|1.0153
00:56:06|1.015
00:56:07|1.015
00:56:08|1.015
00:56:10|1.015
00:56:10|1.015
00:56:11|1.0155
00:56:13|1.0155
00:56:14|1.0155
00:56:14|1.0155
00:56:15|1.0155
00:56:16|1.0155
00:56:17|1.0152
00:56:19|1.0152
00:56:19|1.0152
00:56:21|1.0152
00:56:22|1.0152
00:56:23|1.0152
00:56:25|1.0152
00:56:25|1.0152
00:56:27|1.0152
00:56:27|1.0152
00:56:28|1.0152
00:56:30|1.0152
00:56:30|1.0152
00:56:32|1.0152
00:56:33|1.0152
00:56:34|1.0152
00:56:36|1.0152
00:56:36|1.0152
00:56:38|1.0152
00:56:39|1.0152
00:56:40|1.0152
00:56:41|1.0152
00:56:43|1.0152
00:56:44|1.0152
00:56:45|1.0152
00:56:46|1.0152
00:56:47|1.0152
00:56:48|1.0152
00:56:49|1.0152
00:56:50|1.0152
00:56:51|1.0152
00:56:52|1.0152
00:56:53|1.0157
00:56:55|1.0157
00:56:55|1.0157
00:56:57|1.0157
00:56:58|1.0157
00:56:59|1.0157
00:57:00|1.0157
00:57:01|1.0157
00:57:02|1.0157
00:57:03|1.0155
00:57:03|1.0149
00:57:05|1.0152
00:57:05|1.0152
00:57:07|1.0152
00:57:07|1.0152
00:57:08|1.0145
00:57:10|1.0149
00:57:11|1.0145
00:57:12|1.0145
00:57:13|1.0145
00:57:15|1.0145
00:57:15|1.0145
00:57:16|1.0145
00:57:17|1.0146
00:57:18|1.0146
00:57:20|1.0146
00:57:20|1.0146
00:57:21|1.0146
00:57:23|1.0149
00:57:24|1.0149
00:57:25|1.0149
00:57:26|1.0149
00:57:27|1.0146
00:57:28|1.0146
00:57:29|1.0146
00:57:30|1.0146
00:57:31|1.0146
00:57:32|1.0146
00:57:33|1.0146
00:57:35|1.0144
00:57:37|1.0143
00:57:38|1.0143
00:57:39|1.0143
00:57:40|1.0143
00:57:42|1.0143
00:57:43|1.0143
00:57:44|1.0143
00:57:44|1.0143
00:57:47|1.0142
00:57:47|1.0142
00:57:49|1.0142
00:57:49|1.0142
00:57:50|1.0142
00:57:52|1.0142
00:57:53|1.0142
00:57:53|1.0142
00:57:54|1.0142
00:57:56|1.0142
00:57:57|1.0142
00:57:58|1.0142
00:57:59|1.0142
00:58:00|1.0142
00:58:01|1.0142
00:58:02|1.0147
00:58:03|1.0147
00:58:04|1.0147
00:58:05|1.0147
00:58:07|1.0147
00:58:07|1.0147
00:58:08|1.0147
00:58:09|1.0147
00:58:10|1.0147
00:58:11|1.0147
00:58:13|1.0147
00:58:13|1.0147
00:58:14|1.0147
00:58:15|1.0147
00:58:16|1.0147
00:58:17|1.0144
00:58:18|1.0141
00:58:19|1.0141
00:58:20|1.0141
00:58:21|1.0141
00:58:22|1.0141
00:58:23|1.0141
00:58:24|1.0141
00:58:26|1.0141
00:58:26|1.0141
00:58:27|1.0141
00:58:28|1.0141
00:58:30|1.0141
00:58:31|1.0141
00:58:32|1.0135
00:58:33|1.0133
00:58:33|1.0133
00:58:35|1.0133
00:58:37|1.0133
00:58:38|1.0133
00:58:40|1.0133
00:58:40|1.0133
00:58:42|1.0133
00:58:43|1.0133
00:58:44|1.0133
00:58:44|1.0133
00:58:45|1.0133
00:58:46|1.0132
00:58:47|1.0133
00:58:49|1.0133
00:58:50|1.0133
00:58:50|1.0133
00:58:51|1.0133
00:58:52|1.0133
00:58:53|1.0133
00:58:54|1.0133
00:58:55|1.0133
00:58:57|1.0133
00:58:58|1.0133
00:58:59|1.0133
00:59:00|1.0151
00:59:01|1.0151
00:59:02|1.0151
00:59:04|1.0157
00:59:05|1.0157
00:59:07|1.0163
00:59:07|1.0163
00:59:08|1.0163
00:59:10|1.0158
00:59:11|1.0158
00:59:11|1.0158
00:59:14|1.0159
00:59:14|1.0159
00:59:16|1.0159
00:59:16|1.0159
00:59:18|1.0159
00:59:18|1.0157
00:59:19|1.0157
00:59:20|1.0153
00:59:21|1.015
00:59:22|1.015
00:59:24|1.0152
00:59:25|1.0152
00:59:25|1.0148
00:59:27|1.0148
00:59:27|1.0148
00:59:28|1.0147
00:59:30|1.0147
00:59:31|1.0147
00:59:31|1.0147
00:59:33|1.0147
00:59:34|1.0147
00:59:35|1.014
00:59:37|1.014
00:59:37|1.014
00:59:39|1.014
00:59:41|1.014
00:59:41|1.014
00:59:43|1.014
00:59:44|1.014
00:59:45|1.014
00:59:46|1.014
00:59:47|1.0142
00:59:48|1.0142
00:59:50|1.014
00:59:50|1.014
00:59:51|1.014
00:59:52|1.014
00:59:54|1.0143
00:59:55|1.0143
00:59:56|1.0143
00:59:57|1.0143
00:59:57|1.0143
00:59:59|1.0143
01:00:00|1.0143
01:00:01|1.0143
01:00:03|1.0153
01:00:03|1.0153
01:00:04|1.0153
01:00:05|1.0153
01:00:06|1.0153
01:00:08|1.0153
01:00:09|1.0139
01:00:09|1.0138
01:00:11|1.0138
01:00:12|1.0138
01:00:13|1.0145
01:00:14|1.0145
01:00:15|1.0145
01:00:16|1.0146
01:00:17|1.0146
01:00:18|1.0146
01:00:19|1.0149
01:00:20|1.0149
01:00:21|1.0152
01:00:22|1.0152
01:00:23|1.0157
01:00:24|1.0152
01:00:25|1.0152
01:00:26|1.0147
01:00:27|1.0147
01:00:29|1.0155
01:00:29|1.0155
01:00:30|1.0155
01:00:31|1.0158
01:00:32|1.0158
01:00:33|1.0164
01:00:34|1.0164
01:00:35|1.0158
01:00:38|1.0157
01:00:39|1.0159
01:00:40|1.0159
01:00:41|1.0159
01:00:43|1.0159
01:00:43|1.0167
01:00:44|1.0167
01:00:45|1.0167
01:00:47|1.0168
01:00:47|1.0164
01:00:49|1.017
01:00:49|1.017
01:00:50|1.017
01:00:51|1.017
01:00:53|1.017
01:00:54|1.017
01:00:55|1.0171
01:00:56|1.0171
01:00:57|1.0171
01:00:57|1.0171
01:00:59|1.017
01:01:00|1.017
01:01:01|1.017
01:01:02|1.017
01:01:03|1.016
01:01:04|1.016
01:01:05|1.0161
01:01:06|1.0161
01:01:08|1.0161
01:01:09|1.0162
01:01:10|1.0165
01:01:11|1.0165
01:01:12|1.0165
01:01:13|1.0169
01:01:14|1.0169
01:01:15|1.0169
01:01:16|1.0169
01:01:17|1.0168
01:01:19|1.0169
01:01:19|1.0169
01:01:21|1.0169
01:01:22|1.0168
01:01:23|1.0168
01:01:24|1.0168
01:01:25|1.0174
01:01:26|1.0174
01:01:27|1.0174
01:01:28|1.0174
01:01:29|1.0174
01:01:30|1.0186
01:01:31|1.0186
01:01:32|1.0187
01:01:33|1.0187
01:01:34|1.0189
01:01:35|1.0189
01:01:36|1.0189
01:01:37|1.0189
01:01:39|1.0189
01:01:39|1.0185
01:01:42|1.0188
01:01:43|1.0181
01:01:44|1.0181
01:01:44|1.0181
01:01:45|1.0181
01:01:46|1.0181
01:01:47|1.0181
01:01:49|1.0181
01:01:49|1.0181
01:01:51|1.0181
01:01:52|1.0181
01:01:53|1.0199
01:01:54|1.0199
01:01:55|1.0191
01:01:56|1.0195
01:01:57|1.0195
01:01:58|1.02
01:02:00|1.0197
01:02:01|1.0197
01:02:02|1.0194
01:02:02|1.0204
01:02:03|1.0204
01:02:05|1.0204
01:02:06|1.0204
01:02:07|1.0204
01:02:08|1.0204
01:02:09|1.0204
01:02:09|1.0218
01:02:11|1.0215
01:02:11|1.022
01:02:13|1.022
01:02:14|1.0217
01:02:14|1.0217
01:02:15|1.0215
01:02:17|1.0222
01:02:18|1.0222
01:02:19|1.022
01:02:20|1.022
01:02:21|1.022
01:02:22|1.0225
01:02:23|1.022
01:02:24|1.022
01:02:25|1.022
01:02:26|1.022
01:02:27|1.022
01:02:28|1.022
01:02:29|1.0223
01:02:30|1.0223
01:02:31|1.0223
01:02:32|1.0225
01:02:33|1.0225
01:02:34|1.0223
01:02:35|1.0225
01:02:36|1.0225
01:02:38|1.0225
01:02:38|1.0225
01:02:39|1.0225
01:02:40|1.022
01:02:42|1.022
01:02:43|1.022
01:02:44|1.022
01:02:46|1.0222
01:02:46|1.0222
01:02:47|1.0222
01:02:49|1.0222
01:02:50|1.0222
01:02:51|1.0226
01:02:51|1.0226
01:02:52|1.0226
01:02:54|1.0229
01:02:56|1.0229
01:02:56|1.0229
01:02:58|1.0229
01:02:59|1.0229
01:03:00|1.0229
01:03:01|1.0229
01:03:02|1.0229
01:03:03|1.0226
01:03:04|1.0226
01:03:05|1.0226
01:03:06|1.0226
01:03:07|1.0226
01:03:08|1.0226
01:03:09|1.0227
01:03:10|1.0227
01:03:11|1.0231
01:03:12|1.0231
01:03:13|1.0231
01:03:14|1.0231
01:03:16|1.0231
01:03:17|1.0231
01:03:18|1.0233
01:03:18|1.0233
01:03:19|1.0243
01:03:20|1.0243
01:03:22|1.0243
01:03:22|1.0239
01:03:23|1.0239
01:03:24|1.0239
01:03:25|1.0237
01:03:27|1.0237
01:03:27|1.0237
01:03:29|1.0237
01:03:30|1.0237
01:03:31|1.0237
01:03:32|1.0245
01:03:33|1.0245
01:03:34|1.0248
01:03:35|1.0247
01:03:36|1.0247
01:03:37|1.0247
01:03:38|1.025
01:03:39|1.0246
01:03:41|1.0246
01:03:42|1.0246
01:03:43|1.0246
01:03:45|1.0256
01:03:46|1.0255
01:03:47|1.0255
01:03:48|1.0255
01:03:50|1.0255
01:03:50|1.0248
01:03:51|1.0246
01:03:53|1.0246
01:03:54|1.0246
01:03:55|1.0246
01:03:56|1.0246
01:03:57|1.0246
01:03:59|1.0248
01:04:00|1.0248
01:04:00|1.0248
01:04:02|1.0248
01:04:02|1.0248
01:04:04|1.0248
01:04:04|1.0248
01:04:06|1.0248
01:04:08|1.0248
01:04:08|1.0248
01:04:09|1.0238
01:04:10|1.0238
01:04:12|1.0238
01:04:12|1.0248
01:04:13|1.0248
01:04:14|1.0248
01:04:16|1.0248
01:04:17|1.0249
01:04:18|1.0249
01:04:19|1.0249
01:04:20|1.0242
01:04:21|1.0242
01:04:22|1.0242
01:04:23|1.0242
01:04:24|1.0242
01:04:25|1.0242
01:04:26|1.0242
01:04:27|1.0242
01:04:28|1.0242
01:04:29|1.0242
01:04:30|1.0242
01:04:31|1.0242
01:04:33|1.0246
01:04:33|1.0246
01:04:35|1.0246
01:04:36|1.0246
01:04:37|1.0246
01:04:38|1.0246
01:04:39|1.0246
01:04:40|1.0246
01:04:42|1.0238
01:04:42|1.0238
01:04:44|1.0238
01:04:45|1.0238
01:04:46|1.0238
01:04:47|1.0238
01:04:49|1.0238
01:04:50|1.0238
01:04:51|1.0238
01:04:52|1.0238
01:04:52|1.0238
01:04:54|1.0233
01:04:54|1.0233
01:04:56|1.0233
01:04:57|1.0232
01:04:58|1.0232
01:04:59|1.0232
01:05:00|1.0232
01:05:01|1.0232
01:05:03|1.0232
01:05:03|1.0232
01:05:05|1.0232
01:05:05|1.0236
01:05:06|1.0235
01:05:07|1.0235
01:05:09|1.0235
01:05:10|1.0235
01:05:11|1.0235
01:05:12|1.0235
01:05:13|1.0235
01:05:14|1.0235
01:05:15|1.0235
01:05:16|1.0235
01:05:18|1.0246
01:05:19|1.0246
01:05:19|1.0252
01:05:20|1.0252
01:05:22|1.0252
01:05:23|1.0249
01:05:24|1.0249
01:05:26|1.0249
01:05:26|1.0249
01:05:28|1.0249
01:05:29|1.0256
01:05:29|1.0256
01:05:30|1.0256
01:05:31|1.025
01:05:33|1.025
01:05:33|1.0247
01:05:35|1.0251
01:05:35|1.0255
01:05:37|1.0255
01:05:37|1.0252
01:05:38|1.0252
01:05:40|1.0252
01:05:41|1.0252
01:05:41|1.0252
01:05:44|1.0257
01:05:45|1.0254
01:05:45|1.0254
01:05:47|1.0265
01:05:48|1.0265
01:05:49|1.0265
01:05:51|1.0269
01:05:52|1.0265
01:05:53|1.0265
01:05:54|1.0257
01:05:55|1.0257
01:05:55|1.0257
01:05:57|1.0257
01:05:58|1.0257
01:05:59|1.0257
01:06:00|1.0257
01:06:01|1.0257
01:06:02|1.0257
01:06:03|1.0257
01:06:05|1.0257
01:06:05|1.0269
01:06:07|1.0273
01:06:08|1.0268
01:06:08|1.0268
01:06:09|1.0268
01:06:11|1.0268
01:06:12|1.0276
01:06:12|1.0276
01:06:13|1.0276
01:06:15|1.0278
01:06:16|1.0278
01:06:17|1.0278
01:06:18|1.0275
01:06:19|1.0275
01:06:20|1.0275
01:06:21|1.0275
01:06:22|1.0275
01:06:23|1.0275
01:06:24|1.0274
01:06:26|1.0274
01:06:26|1.0277
01:06:27|1.0277
01:06:28|1.0277
01:06:29|1.0277
01:06:30|1.0277
01:06:31|1.0281
01:06:32|1.0281
01:06:33|1.0281
01:06:34|1.0277
01:06:36|1.0277
01:06:37|1.0277
01:06:37|1.0266
01:06:38|1.0266
01:06:39|1.0272
01:06:41|1.0272
01:06:41|1.0272
01:06:42|1.0266
01:06:44|1.0266
01:06:46|1.0266
01:06:48|1.0266
01:06:49|1.0258
01:06:51|1.0258
01:06:52|1.0253
01:06:52|1.0252
01:06:53|1.0252
01:06:55|1.0252
01:06:56|1.0252
01:06:57|1.0252
01:06:58|1.0252
01:06:59|1.0252
01:07:00|1.0252
01:07:02|1.0252
01:07:02|1.0252
01:07:03|1.0252
01:07:05|1.0252
01:07:06|1.0252
01:07:07|1.0252
01:07:08|1.0252
01:07:09|1.0252
01:07:10|1.0252
01:07:12|1.0252
01:07:13|1.0252
01:07:13|1.0252
01:07:14|1.0252
01:07:16|1.0243
01:07:16|1.0243
01:07:18|1.024
01:07:18|1.024
01:07:20|1.024
01:07:21|1.024
01:07:22|1.024
01:07:23|1.024
01:07:24|1.024
01:07:24|1.024
01:07:26|1.0236
01:07:26|1.0236
01:07:28|1.0236
01:07:29|1.0236
01:07:30|1.0236
01:07:30|1.0236
01:07:32|1.0236
01:07:33|1.0236
01:07:33|1.0233
01:07:34|1.0234
01:07:36|1.0234
01:07:37|1.0234
01:07:38|1.0234
01:07:39|1.0234
01:07:40|1.0234
01:07:41|1.0234
01:07:42|1.0234
01:07:43|1.0234
01:07:45|1.0234
01:07:46|1.0234
01:07:46|1.0223
01:07:47|1.0223
01:07:49|1.0223
01:07:50|1.0223
01:07:51|1.0223
01:07:52|1.0227
01:07:53|1.0227
01:07:55|1.0227
01:07:57|1.0227
01:07:58|1.0227
01:07:59|1.0227
01:08:01|1.0227
01:08:01|1.0231
01:08:02|1.0231
01:08:03|1.0231
01:08:04|1.0233
01:08:06|1.0233
01:08:07|1.024
01:08:08|1.024
01:08:09|1.024
01:08:10|1.0222
01:08:11|1.0222
01:08:11|1.0227
01:08:13|1.0227
01:08:13|1.0227
01:08:14|1.0227
01:08:16|1.0227
01:08:17|1.0227
01:08:18|1.0227
01:08:19|1.0227
01:08:20|1.0227
01:08:21|1.0227
01:08:22|1.0235
01:08:23|1.0235
01:08:24|1.0235
01:08:25|1.0222
01:08:26|1.0222
01:08:27|1.0222
01:08:29|1.0222
01:08:29|1.0222
01:08:30|1.0222
01:08:31|1.0222
01:08:32|1.0222
01:08:34|1.0222
01:08:34|1.0224
01:08:35|1.0224
01:08:36|1.0224
01:08:38|1.0224
01:08:38|1.0224
01:08:40|1.022
01:08:41|1.022
01:08:41|1.022
01:08:43|1.022
01:08:43|1.022
01:08:46|1.022
01:08:47|1.022
01:08:48|1.022
01:08:49|1.022
01:08:50|1.022
01:08:51|1.022
01:08:52|1.022
01:08:54|1.022
01:08:55|1.022
01:08:56|1.022
01:08:57|1.022
01:08:58|1.022
01:08:59|1.022
01:09:00|1.0224
01:09:01|1.0224
01:09:02|1.0224
01:09:03|1.0224
01:09:04|1.0224
01:09:05|1.0224
01:09:06|1.0224
01:09:07|1.0224
01:09:08|1.0224
01:09:09|1.0224
01:09:11|1.0223
01:09:12|1.0223
01:09:12|1.0223
01:09:14|1.0223
01:09:15|1.0223
01:09:15|1.022
01:09:16|1.0219
01:09:18|1.0219
01:09:19|1.0216
01:09:20|1.0216
01:09:21|1.0216
01:09:22|1.0216
01:09:22|1.0216
01:09:24|1.0216
01:09:25|1.0208
01:09:26|1.0208
01:09:27|1.0198
01:09:28|1.02
01:09:29|1.02
01:09:30|1.02
01:09:31|1.0196
01:09:32|1.0198
01:09:33|1.0198
01:09:35|1.0192
01:09:35|1.0192
01:09:37|1.0192
01:09:37|1.0187
01:09:39|1.0186
01:09:40|1.0186
01:09:40|1.0186
01:09:41|1.0186
01:09:43|1.0186
01:09:43|1.0188
01:09:44|1.0187
01:09:46|1.0187
01:09:47|1.0187
01:09:49|1.0187
01:09:50|1.0187
01:09:51|1.0187
01:09:52|1.0194
01:09:53|1.0194
01:09:54|1.0194
01:09:55|1.0194
01:09:56|1.0194
01:09:57|1.0194
01:09:58|1.0194
01:10:00|1.0194
01:10:01|1.0188
01:10:02|1.0188
01:10:03|1.0188
01:10:04|1.0188
01:10:05|1.0188
01:10:06|1.0188
01:10:07|1.0188
01:10:08|1.0188
01:10:09|1.0189
01:10:10|1.0195
01:10:11|1.0195
01:10:13|1.0196
01:10:14|1.0196
01:10:14|1.0196
01:10:16|1.0198
01:10:17|1.0198
01:10:17|1.0198
01:10:18|1.0198
01:10:20|1.0198
01:10:20|1.0198
01:10:22|1.0198
01:10:22|1.0198
01:10:24|1.0198
01:10:25|1.0198
01:10:26|1.0198
01:10:27|1.0198
01:10:28|1.0198
01:10:29|1.0198
01:10:30|1.0198
01:10:31|1.0202
01:10:32|1.0202
01:10:33|1.0202
01:10:34|1.0202
01:10:35|1.0202
01:10:36|1.0202
01:10:37|1.0202
01:10:38|1.0196
01:10:39|1.0196
01:10:40|1.0196
01:10:41|1.0196
01:10:42|1.0196
01:10:44|1.0196
01:10:44|1.0196
01:10:45|1.0196
01:10:47|1.0196
01:10:48|1.0196
01:10:49|1.0196
01:10:51|1.0196
01:10:52|1.0196
01:10:52|1.0196
01:10:53|1.0196
01:10:55|1.0196
01:10:57|1.0196
01:10:58|1.0196
01:10:59|1.0196
01:11:00|1.0196
01:11:01|1.0196
01:11:02|1.0191
01:11:03|1.0195
01:11:04|1.0195
01:11:05|1.0195
01:11:06|1.0195
01:11:07|1.0195
01:11:09|1.0195
01:11:09|1.0195
01:11:10|1.0195
01:11:11|1.0195
01:11:13|1.0195
01:11:13|1.0195
01:11:15|1.0195
01:11:15|1.0195
01:11:17|1.0198
01:11:18|1.0212
01:11:18|1.0212
01:11:19|1.0212
01:11:20|1.0212
01:11:21|1.0212
01:11:23|1.0212
01:11:23|1.0212
01:11:25|1.0212
01:11:26|1.0212
01:11:27|1.0212
01:11:28|1.0212
01:11:29|1.0212
01:11:30|1.0212
01:11:31|1.0212
01:11:32|1.0212
01:11:33|1.0212
01:11:34|1.0212
01:11:35|1.0212
01:11:36|1.0212
01:11:37|1.0212
01:11:38|1.0212
01:11:39|1.0212
01:11:40|1.0212
01:11:41|1.0212
01:11:43|1.0212
01:11:44|1.0212
01:11:44|1.0212
01:11:46|1.0212
01:11:46|1.0212
01:11:48|1.0212
01:11:50|1.0212
01:11:51|1.0207
01:11:52|1.0207
01:11:53|1.0207
01:11:54|1.0207
01:11:55|1.0207
01:11:57|1.0207
01:11:58|1.0207
01:11:59|1.0207
01:12:00|1.0219
01:12:01|1.0219
01:12:02|1.0219
01:12:02|1.0219
01:12:04|1.0214
01:12:05|1.0214
01:12:07|1.0214
01:12:08|1.0214
01:12:09|1.0214
01:12:10|1.0214
01:12:11|1.0214
01:12:11|1.0212
01:12:12|1.0212
01:12:14|1.0212
01:12:15|1.0212
01:12:16|1.0211
01:12:17|1.0207
01:12:19|1.0207
01:12:19|1.0207
01:12:21|1.0207
01:12:22|1.0207
01:12:23|1.0207
01:12:24|1.0207
01:12:25|1.0207
01:12:26|1.0207
01:12:27|1.0207
01:12:28|1.0207
01:12:29|1.0207
01:12:30|1.0207
01:12:31|1.0207
01:12:32|1.0206
01:12:33|1.0206
01:12:34|1.0206
01:12:35|1.0206
01:12:37|1.0206
01:12:37|1.0206
01:12:39|1.0212
01:12:39|1.0212
01:12:40|1.0212
01:12:41|1.0212
01:12:43|1.0212
01:12:43|1.0212
01:12:45|1.0212
01:12:45|1.0212
01:12:47|1.0212
01:12:47|1.0212
01:12:48|1.0212
01:12:50|1.0212
01:12:51|1.0205
01:12:53|1.0205
01:12:53|1.0205
01:12:54|1.0205
01:12:55|1.0205
01:12:57|1.0205
01:12:57|1.0205
01:12:58|1.0205
01:13:00|1.0205
01:13:01|1.0205
01:13:02|1.0211
01:13:03|1.0211
01:13:04|1.0211
01:13:05|1.0211
01:13:06|1.0211
01:13:07|1.0211
01:13:08|1.0211
01:13:09|1.0211
01:13:11|1.0211
01:13:12|1.0211
01:13:12|1.0211
01:13:14|1.0211
01:13:14|1.0211
01:13:15|1.0211
01:13:17|1.0211
01:13:18|1.0211
01:13:18|1.0205
01:13:20|1.0205
01:13:21|1.0205
01:13:22|1.0205
01:13:23|1.0205
01:13:23|1.0205
01:13:25|1.0205
01:13:26|1.0205
01:13:27|1.0205
01:13:28|1.0205
01:13:30|1.0205
01:13:31|1.0205
01:13:32|1.0205
01:13:32|1.0205
01:13:34|1.0205
01:13:35|1.0205
01:13:35|1.0205
01:13:37|1.0205
01:13:38|1.0205
01:13:39|1.0205
01:13:40|1.0198
01:13:41|1.0198
01:13:42|1.0198
01:13:44|1.0198
01:13:44|1.0198
01:13:46|1.0198
01:13:47|1.0198
01:13:48|1.0198
01:13:49|1.0198
01:13:51|1.0198
01:13:52|1.0198
01:13:53|1.0198
01:13:54|1.0198
01:13:55|1.0198
01:13:56|1.0198
01:13:57|1.0198
01:13:58|1.0198
01:14:00|1.0198
01:14:01|1.0198
01:14:02|1.0198
01:14:04|1.0198
01:14:05|1.0198
01:14:07|1.0181
01:14:07|1.0181
01:14:09|1.0181
01:14:09|1.0181
01:14:11|1.0181
01:14:12|1.0181
01:14:13|1.0181
01:14:13|1.0181
01:14:14|1.0181
01:14:15|1.0181
01:14:16|1.0181
01:14:18|1.0181
01:14:19|1.0179
01:14:21|1.0179
01:14:22|1.0179
01:14:22|1.0179
01:14:23|1.0179
01:14:24|1.0179
01:14:25|1.0179
01:14:26|1.0179
01:14:27|1.0179
01:14:28|1.0179
01:14:30|1.0179
01:14:30|1.0179
01:14:32|1.0179
01:14:32|1.0179
01:14:34|1.0179
01:14:35|1.0174
01:14:35|1.0174
01:14:36|1.0174
01:14:38|1.0174
01:14:39|1.0174
01:14:40|1.0174
01:14:41|1.0174
01:14:42|1.0174
01:14:43|1.0174
01:14:44|1.0174
01:14:45|1.0174
01:14:46|1.0174
01:14:48|1.0174
01:14:49|1.0174
01:14:49|1.0174
01:14:51|1.0175
01:14:53|1.0173
01:14:55|1.0169
01:14:56|1.0166
01:14:56|1.0165
01:14:57|1.0166
01:14:59|1.0163
01:14:59|1.0163
01:15:02|1.0163
01:15:02|1.0163
01:15:03|1.0163
01:15:05|1.0163
01:15:06|1.0153
01:15:07|1.0153
01:15:07|1.0153
01:15:09|1.0153
01:15:10|1.0153
01:15:11|1.0158
01:15:12|1.0158
01:15:14|1.0158
01:15:15|1.0158
01:15:16|1.0158
01:15:16|1.0158
01:15:17|1.0158
01:15:19|1.0158
01:15:19|1.0158
01:15:21|1.0158
01:15:21|1.0158
01:15:23|1.0158
01:15:24|1.0158
01:15:25|1.0155
01:15:25|1.0159
01:15:27|1.0159
01:15:27|1.0159
01:15:29|1.0159
01:15:30|1.0167
01:15:30|1.0167
01:15:32|1.0167
01:15:33|1.0163
01:15:34|1.0163
01:15:35|1.0163
01:15:36|1.0163
01:15:37|1.0163
01:15:38|1.0163
01:15:40|1.0167
01:15:41|1.0167
01:15:41|1.0167
01:15:42|1.0167
01:15:43|1.0167
01:15:44|1.0181
01:15:45|1.0181
01:15:46|1.0181
01:15:48|1.0181
01:15:48|1.0181
01:15:49|1.0181
01:15:50|1.0181
01:15:52|1.0181
01:15:53|1.0181
01:15:55|1.0183
01:15:56|1.0183
01:15:58|1.0183
01:15:58|1.0183
01:16:00|1.0183
01:16:00|1.0183
01:16:02|1.0183
01:16:02|1.0183
01:16:03|1.0183
01:16:05|1.0183
01:16:07|1.0183
01:16:08|1.0183
01:16:10|1.0183
01:16:10|1.0183
01:16:11|1.0183
01:16:12|1.0181
01:16:14|1.0181
01:16:15|1.0181
01:16:16|1.0189
01:16:17|1.0194
01:16:17|1.0194
01:16:19|1.0194
01:16:20|1.0194
01:16:20|1.0194
01:16:22|1.0194
01:16:23|1.0187
01:16:25|1.0187
01:16:25|1.0187
01:16:27|1.0187
01:16:27|1.0187
01:16:28|1.0187
01:16:29|1.0187
01:16:30|1.0187
01:16:31|1.0176
01:16:32|1.0181
01:16:33|1.0181
01:16:35|1.0181
01:16:36|1.0181
01:16:36|1.0181
01:16:37|1.0182
01:16:39|1.0182
01:16:39|1.0182
01:16:40|1.0182
01:16:42|1.0182
01:16:42|1.0182
01:16:43|1.0182
01:16:45|1.0182
01:16:46|1.0182
01:16:47|1.0182
01:16:48|1.0183
01:16:49|1.0183
01:16:50|1.0183
01:16:50|1.0183
01:16:51|1.0183
01:16:54|1.0183
01:16:54|1.0183
01:16:56|1.0183
01:16:56|1.0183
01:16:59|1.0183
01:16:59|1.0183
01:17:01|1.0183
01:17:02|1.0183
01:17:02|1.0188
01:17:03|1.0188
01:17:05|1.0191
01:17:07|1.0191
01:17:08|1.0191
01:17:08|1.0191
01:17:10|1.0191
01:17:10|1.0191
01:17:12|1.0191
01:17:13|1.0191
01:17:14|1.0191
01:17:16|1.0191
01:17:16|1.0191
01:17:17|1.0196
01:17:19|1.0196
01:17:20|1.0196
01:17:21|1.0196
01:17:22|1.0196
01:17:23|1.0196
01:17:24|1.0196
01:17:25|1.0196
01:17:27|1.0196
01:17:27|1.0196
01:17:28|1.0196
01:17:29|1.0196
01:17:30|1.0196
01:17:32|1.0196
01:17:33|1.0196
01:17:34|1.0196
01:17:35|1.0196
01:17:36|1.0196
01:17:37|1.0196
01:17:38|1.0196
01:17:39|1.0196
01:17:40|1.0196
01:17:41|1.0197
01:17:42|1.0197
01:17:43|1.0197
01:17:44|1.0197
01:17:45|1.0197
01:17:46|1.0197
01:17:48|1.0197
01:17:48|1.0197
01:17:50|1.0197
01:17:51|1.0197
01:17:52|1.0197
01:17:53|1.0197
01:17:54|1.0197
01:17:55|1.0197
01:17:57|1.0197
01:17:59|1.0197
01:17:59|1.0197
01:18:00|1.0197
01:18:02|1.0197
01:18:03|1.0186
01:18:04|1.0186
01:18:06|1.0195
01:18:08|1.0195
01:18:09|1.0195
01:18:10|1.0195
01:18:11|1.0195
01:18:12|1.0195
01:18:13|1.0195
01:18:14|1.0183
01:18:15|1.0183
01:18:16|1.0183
01:18:17|1.0183
01:18:18|1.0183
01:18:19|1.0183
01:18:20|1.0183
01:18:21|1.0183
01:18:22|1.0183
01:18:24|1.0183
01:18:24|1.0183
01:18:25|1.0177
01:18:26|1.0177
01:18:28|1.0177
01:18:29|1.0177
01:18:30|1.0177
01:18:31|1.0177
01:18:31|1.0177
01:18:32|1.0177
01:18:33|1.0177
01:18:34|1.0177
01:18:36|1.0177
01:18:37|1.0171
01:18:38|1.0171
01:18:38|1.0171
01:18:40|1.0171
01:18:41|1.0168
01:18:42|1.0168
01:18:43|1.0168
01:18:44|1.0168
01:18:45|1.0168
01:18:46|1.0168
01:18:47|1.0168
01:18:49|1.0168
01:18:49|1.0168
01:18:50|1.0168
01:18:51|1.0168
01:18:52|1.0168
01:18:53|1.0168
01:18:55|1.0168
01:18:56|1.0156
01:18:58|1.0156
01:18:58|1.0156
01:18:59|1.0156
01:19:01|1.0156
01:19:02|1.0156
01:19:03|1.0156
01:19:04|1.0156
01:19:04|1.0156
01:19:07|1.0156
01:19:08|1.0156
01:19:09|1.0156
01:19:10|1.0156
01:19:10|1.0156
01:19:11|1.0156
01:19:12|1.0156
01:19:13|1.0156
01:19:15|1.0156
01:19:16|1.0156
01:19:17|1.0156
01:19:17|1.0156
01:19:19|1.0156
01:19:21|1.0159
01:19:22|1.0159
01:19:23|1.0159
01:19:23|1.0159
01:19:24|1.0159
01:19:26|1.0159
01:19:27|1.0159
01:19:28|1.0159
01:19:29|1.0159
01:19:30|1.0159
01:19:31|1.0159
01:19:32|1.0159
01:19:33|1.0159
01:19:34|1.0169
01:19:35|1.0169
01:19:36|1.0169
01:19:38|1.0169
01:19:38|1.0169
01:19:39|1.0169
01:19:40|1.0169
01:19:42|1.0169
01:19:43|1.0169
01:19:44|1.0169
01:19:45|1.0169
01:19:46|1.0169
01:19:48|1.0169
01:19:49|1.0169
01:19:49|1.0169
01:19:51|1.0169
01:19:51|1.0169
01:19:52|1.0169
01:19:53|1.0169
01:19:54|1.0169
01:19:56|1.0169
01:19:56|1.0169
01:19:59|1.0169
01:19:59|1.0169
01:20:00|1.0169
01:20:02|1.0169
01:20:04|1.0169
01:20:05|1.0159
01:20:06|1.0159
01:20:06|1.0159
01:20:08|1.0159
01:20:09|1.0159
01:20:10|1.0159
01:20:11|1.0159
01:20:12|1.0161
01:20:13|1.0161
01:20:14|1.0161
01:20:15|1.0161
01:20:16|1.0161
01:20:17|1.0161
01:20:18|1.0161
01:20:19|1.0161
01:20:20|1.0161
01:20:21|1.0161
01:20:22|1.0161
01:20:23|1.0161
01:20:25|1.0161
01:20:26|1.0161
01:20:26|1.0161
01:20:28|1.0161
01:20:28|1.0161
01:20:29|1.0161
01:20:30|1.0161
01:20:32|1.0151
01:20:33|1.0151
01:20:33|1.0151
01:20:35|1.0153
01:20:36|1.0147
01:20:38|1.0147
01:20:39|1.0147
01:20:39|1.0147
01:20:40|1.0143
01:20:41|1.0143
01:20:42|1.0143
01:20:43|1.015
01:20:45|1.015
01:20:45|1.015
01:20:46|1.0151
01:20:48|1.0151
01:20:48|1.015
01:20:49|1.0147
01:20:50|1.0147
01:20:51|1.0147
01:20:52|1.0147
01:20:53|1.0147
01:20:54|1.0147
01:20:55|1.0147
01:20:57|1.0147
01:20:59|1.0147
01:20:59|1.0147
01:21:00|1.0147
01:21:02|1.0147
01:21:03|1.014
01:21:04|1.014
01:21:05|1.014
01:21:06|1.014
01:21:07|1.0142
01:21:08|1.0142
01:21:09|1.0142
01:21:10|1.0142
01:21:11|1.0142
01:21:12|1.0145
01:21:13|1.0145
01:21:14|1.0143
01:21:16|1.0143
01:21:17|1.0143
01:21:17|1.0143
01:21:19|1.0143
01:21:20|1.0143
01:21:22|1.0143
01:21:23|1.0143
01:21:23|1.0143
01:21:24|1.0143
01:21:25|1.0143
01:21:26|1.0143
01:21:27|1.0135
01:21:28|1.0137
01:21:30|1.0137
01:21:30|1.0137
01:21:32|1.0137
01:21:32|1.0137
01:21:34|1.0137
01:21:34|1.0137
01:21:35|1.0137
01:21:37|1.0137
01:21:38|1.0137
01:21:39|1.0137
01:21:40|1.0137
01:21:41|1.0137
01:21:42|1.0137
01:21:43|1.0132
01:21:44|1.0132
01:21:45|1.0132
01:21:46|1.0132
01:21:47|1.0132
01:21:48|1.0129
01:21:50|1.0137
01:21:50|1.0137
01:21:52|1.0137
01:21:52|1.0137
01:21:53|1.0137
01:21:54|1.0137
01:21:56|1.0137
01:21:56|1.0137
01:21:58|1.0137
01:21:59|1.0143
01:21:59|1.0143
01:22:02|1.0143
01:22:03|1.0143
01:22:04|1.0143
01:22:06|1.0143
01:22:06|1.0143
01:22:07|1.0134
01:22:09|1.0134
01:22:10|1.0134
01:22:11|1.0131
01:22:12|1.0131
01:22:13|1.0131
01:22:14|1.0125
01:22:15|1.0127
01:22:16|1.0127
01:22:17|1.0127
01:22:19|1.0127
01:22:19|1.0123
01:22:21|1.0123
01:22:22|1.0124
01:22:23|1.0124
01:22:23|1.0124
01:22:25|1.0124
01:22:26|1.0124
01:22:26|1.0124
01:22:27|1.0127
01:22:29|1.0127
01:22:30|1.0127
01:22:30|1.0127
01:22:32|1.0127
01:22:33|1.0127
01:22:34|1.0127
01:22:35|1.0127
01:22:36|1.0127
01:22:38|1.0134
01:22:39|1.0119
01:22:39|1.0119
01:22:40|1.0115
01:22:41|1.0115
01:22:42|1.0115
01:22:44|1.0123
01:22:44|1.0123
01:22:45|1.0123
01:22:46|1.0123
01:22:48|1.0123
01:22:49|1.0115
01:22:49|1.0115
01:22:50|1.0116
01:22:51|1.0116
01:22:53|1.0116
01:22:54|1.0116
01:22:55|1.0116
01:22:56|1.0116
01:22:57|1.0116
01:22:58|1.0116
01:22:59|1.0116
01:23:00|1.0119
01:23:01|1.0119
01:23:03|1.0117
01:23:04|1.0117
01:23:05|1.0117
01:23:06|1.0117
01:23:07|1.0117
01:23:08|1.0117
01:23:09|1.0117
01:23:10|1.0132
01:23:11|1.0132
01:23:13|1.0132
01:23:14|1.0132
01:23:15|1.0132
01:23:16|1.0132
01:23:17|1.0132
01:23:18|1.0132
01:23:19|1.0132
01:23:20|1.0132
01:23:21|1.0132
01:23:22|1.0132
01:23:23|1.0132
01:23:24|1.0119
01:23:25|1.0119
01:23:26|1.0113
01:23:27|1.0113
01:23:28|1.0113
01:23:29|1.0113
01:23:30|1.0113
01:23:31|1.0112
01:23:33|1.0114
01:23:34|1.0114
01:23:35|1.0114
01:23:36|1.0114
01:23:36|1.0114
01:23:38|1.0118
01:23:38|1.011
01:23:39|1.011
01:23:41|1.011
01:23:42|1.011
01:23:43|1.011
01:23:44|1.011
01:23:44|1.011
01:23:46|1.011
01:23:47|1.011
01:23:48|1.011
01:23:48|1.011
01:23:49|1.011
01:23:52|1.011
01:23:53|1.011
01:23:54|1.011
01:23:55|1.011
01:23:56|1.011
01:23:57|1.011
01:23:58|1.011
01:23:59|1.011
01:24:00|1.0123
01:24:01|1.0123
01:24:03|1.0123
01:24:05|1.0123
01:24:05|1.0122
01:24:06|1.0122
01:24:07|1.0122
01:24:09|1.0122
01:24:10|1.0122
01:24:11|1.0122
01:24:12|1.0122
01:24:13|1.012
01:24:14|1.012
01:24:15|1.012
01:24:16|1.012
01:24:17|1.012
01:24:17|1.012
01:24:18|1.012
01:24:20|1.012
01:24:21|1.012
01:24:21|1.012
01:24:24|1.0116
01:24:24|1.0116
01:24:26|1.0116
01:24:27|1.0115
01:24:28|1.0123
01:24:28|1.0123
01:24:29|1.0123
01:24:31|1.0123
01:24:31|1.0123
01:24:33|1.0123
01:24:33|1.0123
01:24:35|1.0123
01:24:35|1.0123
01:24:36|1.0123
01:24:38|1.0123
01:24:39|1.0123
01:24:40|1.0123
01:24:41|1.0123
01:24:42|1.0123
01:24:43|1.0123
01:24:44|1.0123
01:24:45|1.0123
01:24:47|1.0114
01:24:47|1.0104
01:24:48|1.0104
01:24:49|1.0109
01:24:50|1.0108
01:24:51|1.0108
01:24:52|1.0108
01:24:53|1.0108
01:24:54|1.0114
01:24:56|1.0114
01:24:56|1.0104
01:24:58|1.0104
01:24:58|1.0104
01:24:59|1.0114
01:25:02|1.0114
01:25:03|1.0114
01:25:05|1.0114
01:25:05|1.0114
01:25:07|1.0114
01:25:09|1.0114
01:25:09|1.0117
01:25:10|1.0117
01:25:12|1.0117
01:25:14|1.0117
01:25:14|1.0117
01:25:15|1.0117
01:25:16|1.0117
01:25:17|1.0117
01:25:19|1.0123
01:25:19|1.0126
01:25:21|1.0126
01:25:22|1.0126
01:25:22|1.0126
01:25:24|1.0126
01:25:24|1.0126
01:25:26|1.0126
01:25:26|1.0126
01:25:28|1.0126
01:25:29|1.0126
01:25:31|1.0126
01:25:31|1.0126
01:25:32|1.0126
01:25:33|1.0126
01:25:35|1.0126
01:25:36|1.0126
01:25:36|1.0132
01:25:37|1.0132
01:25:38|1.0132
01:25:39|1.0132
01:25:41|1.0132
01:25:41|1.0132
01:25:42|1.0122
01:25:43|1.0113
01:25:44|1.0113
01:25:46|1.0114
01:25:46|1.0111
01:25:47|1.0111
01:25:48|1.0119
01:25:50|1.0122
01:25:51|1.0122
01:25:52|1.0122
01:25:52|1.0122
01:25:54|1.0122
01:25:54|1.0122
01:25:56|1.0122
01:25:57|1.0122
01:25:57|1.0122
01:25:59|1.0122
01:26:00|1.0122
01:26:01|1.0122
01:26:03|1.0122
01:26:03|1.0122
01:26:04|1.0122
01:26:06|1.0122
01:26:06|1.0122
01:26:08|1.0122
01:26:09|1.0123
01:26:10|1.0127
01:26:11|1.0127
01:26:13|1.0127
01:26:13|1.0127
01:26:14|1.0127
01:26:16|1.0127
01:26:17|1.0127
01:26:18|1.0126
01:26:20|1.0128
01:26:20|1.0122
01:26:22|1.0122
01:26:22|1.0122
01:26:24|1.0122
01:26:24|1.0122
01:26:25|1.0122
01:26:26|1.0122
01:26:28|1.0122
01:26:28|1.0122
01:26:30|1.0122
01:26:31|1.0129
01:26:32|1.0129
01:26:33|1.0129
01:26:34|1.0129
01:26:35|1.0129
01:26:36|1.0129
01:26:38|1.0129
01:26:38|1.0129
01:26:39|1.0129
01:26:41|1.0129
01:26:41|1.0129
01:26:43|1.0129
01:26:43|1.0129
01:26:45|1.0126
01:26:45|1.0126
01:26:47|1.0126
01:26:48|1.0126
01:26:49|1.0126
01:26:50|1.0126
01:26:51|1.0126
01:26:52|1.0129
01:26:54|1.0129
01:26:55|1.0129
01:26:55|1.0129
01:26:57|1.0129
01:26:58|1.0129
01:26:58|1.0129
01:27:00|1.0129
01:27:01|1.0129
01:27:02|1.0129
01:27:03|1.0129
01:27:03|1.0129
01:27:05|1.0129
01:27:06|1.0129
01:27:07|1.0129
01:27:08|1.0129
01:27:10|1.0129
01:27:11|1.0129
01:27:12|1.0129
01:27:14|1.0124
01:27:15|1.0124
01:27:16|1.0124
01:27:17|1.0124
01:27:18|1.0124
01:27:19|1.0124
01:27:20|1.0124
01:27:21|1.0124
01:27:23|1.0124
01:27:23|1.0124
01:27:24|1.0124
01:27:26|1.0124
01:27:26|1.0124
01:27:27|1.0124
01:27:28|1.0124
01:27:30|1.0126
01:27:30|1.0126
01:27:31|1.0126
01:27:32|1.0126
01:27:33|1.0126
01:27:34|1.0126
01:27:36|1.0126
01:27:36|1.0126
01:27:38|1.0126
01:27:38|1.0126
01:27:39|1.0126
01:27:40|1.0126
01:27:41|1.0126
01:27:42|1.0124
01:27:44|1.0124
01:27:45|1.0124
01:27:45|1.0124
01:27:46|1.0124
01:27:47|1.0124
01:27:48|1.0124
01:27:49|1.0124
01:27:50|1.0124
01:27:52|1.0116
01:27:53|1.0116
01:27:54|1.0116
01:27:55|1.0116
01:27:56|1.0121
01:27:57|1.012
01:27:58|1.012
01:27:59|1.0112
01:27:59|1.0107
01:28:01|1.0107
01:28:01|1.0112
01:28:03|1.0112
01:28:03|1.0115
01:28:04|1.0116
01:28:07|1.0113
01:28:08|1.0113
01:28:09|1.0113
01:28:11|1.0113
01:28:12|1.0113
01:28:13|1.0121
01:28:14|1.0121
01:28:14|1.0121
01:28:16|1.0114
01:28:17|1.0117
01:28:18|1.0117
01:28:20|1.0117
01:28:20|1.0117
01:28:21|1.0117
01:28:23|1.0117
01:28:24|1.0118
01:28:25|1.0118
01:28:26|1.0118
01:28:27|1.0114
01:28:28|1.0114
01:28:29|1.0114
01:28:30|1.0114
01:28:31|1.0114
01:28:32|1.0114
01:28:34|1.0114
01:28:34|1.0114
01:28:36|1.0114
01:28:36|1.0114
01:28:37|1.0114
01:28:38|1.0114
01:28:44|1.0114
01:28:45|1.0114
01:28:46|1.0114
01:28:47|1.0114
01:28:47|1.0114
01:28:49|1.0114
01:28:50|1.0114
01:28:51|1.0114
01:28:52|1.0114
01:28:54|1.0114
01:28:55|1.0114
01:28:56|1.0114
01:28:57|1.0114
01:28:58|1.0114
01:28:58|1.0114
01:29:00|1.0114
01:29:01|1.0114
01:29:03|1.0114
01:29:03|1.0114
01:29:04|1.0116
01:29:06|1.0116
01:29:07|1.0105
01:29:08|1.0111
01:29:10|1.0108
01:29:10|1.0108
01:29:13|1.0108
01:29:14|1.0113
01:29:15|1.0113
01:29:16|1.0113
01:29:17|1.0113
01:29:18|1.0113
01:29:19|1.0111
01:29:20|1.0111
01:29:21|1.0111
01:29:23|1.0111
01:29:23|1.0111
01:29:24|1.0111
01:29:26|1.0111
01:29:27|1.0111
01:29:27|1.0111
01:29:30|1.0111
01:29:31|1.0111
01:29:31|1.0111
01:29:32|1.0111
01:29:33|1.0111
01:29:35|1.0111
01:29:36|1.0111
01:29:37|1.0111
01:29:38|1.0111
01:29:39|1.0111
01:29:40|1.0111
01:29:41|1.0111
01:29:42|1.0111
01:29:43|1.0111
01:29:44|1.0111
01:29:45|1.0111
01:29:46|1.0123
01:29:47|1.0123
01:29:48|1.0123
01:29:49|1.0123
01:29:51|1.0123
01:29:51|1.0123
01:29:53|1.0123
01:29:53|1.0123
01:29:54|1.0123
01:29:55|1.0123
01:29:56|1.0123
01:29:58|1.0123
01:29:58|1.0131
01:29:59|1.0131
01:30:00|1.0131
01:30:02|1.0131
01:30:03|1.0131
01:30:04|1.0131
01:30:06|1.0131
01:30:07|1.0146
01:30:08|1.0146
01:30:09|1.0146
01:30:11|1.0146
01:30:12|1.0138
01:30:12|1.0138
01:30:14|1.0138
01:30:14|1.0138
01:30:16|1.0138
01:30:18|1.0138
01:30:19|1.0138
01:30:20|1.0138
01:30:21|1.0138
01:30:22|1.0138
01:30:23|1.0138
01:30:24|1.0138
01:30:25|1.0138
01:30:26|1.0138
01:30:28|1.0141
01:30:28|1.0141
01:30:30|1.0141
01:30:31|1.0141
01:30:32|1.0137
01:30:33|1.0137
01:30:34|1.0137
01:30:35|1.0137
01:30:36|1.0137
01:30:36|1.0137
01:30:38|1.0137
01:30:39|1.0137
01:30:40|1.0137
01:30:41|1.0137
01:30:42|1.0137
01:30:43|1.0137
01:30:44|1.0137
01:30:46|1.0137
01:30:46|1.0137
01:30:47|1.0137
01:30:48|1.0137
01:30:49|1.0137
01:30:51|1.0137
01:30:51|1.0137
01:30:52|1.0137
01:30:53|1.0137
01:30:54|1.0137
01:30:55|1.0137
01:30:57|1.0137
01:30:57|1.0137
01:30:58|1.0137
01:31:00|1.0137
01:31:01|1.0137
01:31:02|1.0137
01:31:02|1.0137
01:31:04|1.0137
01:31:05|1.0137
01:31:05|1.0137
01:31:07|1.0137
01:31:09|1.0137
01:31:10|1.0137
01:31:12|1.0137
01:31:12|1.0137
01:31:14|1.0137
01:31:15|1.0137
01:31:15|1.0137
01:31:16|1.0147
01:31:17|1.0147
01:31:18|1.015
01:31:20|1.015
01:31:20|1.015
01:31:21|1.015
01:31:23|1.015
01:31:24|1.015
01:31:25|1.015
01:31:25|1.015
01:31:27|1.015
01:31:28|1.015
01:31:30|1.015
01:31:30|1.015
01:31:31|1.015
01:31:32|1.0148
01:31:34|1.0148
01:31:34|1.0148
01:31:35|1.0148
01:31:36|1.0148
01:31:38|1.0142
01:31:38|1.0142
01:31:40|1.0142
01:31:40|1.0142
01:31:42|1.0142
01:31:42|1.0142
01:31:44|1.0142
01:31:45|1.0142
01:31:45|1.0142
01:31:46|1.0142
01:31:47|1.0137
01:31:49|1.0137
01:31:50|1.0137
01:31:51|1.0136
01:31:51|1.0136
01:31:52|1.0136
01:31:53|1.0136
01:31:54|1.0136
01:31:56|1.0121
01:31:57|1.0121
01:31:57|1.0121
01:31:59|1.0121
01:32:00|1.0121
01:32:01|1.0115
01:32:01|1.0115
01:32:02|1.0115
01:32:04|1.0115
01:32:05|1.0115
01:32:06|1.0089
01:32:07|1.009
01:32:08|1.009
01:32:10|1.009
01:32:11|1.0098
01:32:12|1.0108
01:32:14|1.0104
01:32:15|1.0104
01:32:16|1.0104
01:32:17|1.0105
01:32:18|1.0105
01:32:19|1.011
01:32:20|1.011
01:32:21|1.0105
01:32:23|1.0089
01:32:23|1.0097
01:32:25|1.0097
01:32:26|1.0097
01:32:27|1.011
01:32:28|1.011
01:32:29|1.0117
01:32:30|1.0117
01:32:31|1.0113
01:32:32|1.0113
01:32:33|1.0113
01:32:34|1.0109
01:32:35|1.0109
01:32:36|1.0109
01:32:37|1.0109
01:32:38|1.0109
01:32:39|1.0109
01:32:40|1.0109
01:32:41|1.0109
01:32:43|1.0109
01:32:43|1.0109
01:32:45|1.0109
01:32:45|1.0109
01:32:46|1.0109
01:32:47|1.0109
01:32:48|1.0109
01:32:49|1.011
01:32:51|1.011
01:32:52|1.011
01:32:52|1.011
01:32:53|1.0113
01:32:54|1.0113
01:32:55|1.0113
01:32:56|1.0117
01:32:57|1.0117
01:32:59|1.012
01:32:59|1.0117
01:33:02|1.0117
01:33:02|1.0117
01:33:03|1.0117
01:33:04|1.0117
01:33:06|1.0117
01:33:06|1.0117
01:33:07|1.0117
01:33:08|1.0117
01:33:10|1.0117
01:33:12|1.0117
01:33:13|1.0114
01:33:13|1.0108
01:33:14|1.0108
01:33:15|1.0108
01:33:16|1.0108
01:33:17|1.0108
01:33:19|1.0108
01:33:20|1.0108
01:33:21|1.0108
01:33:22|1.0108
01:33:24|1.0108
01:33:24|1.0114
01:33:26|1.0114
01:33:27|1.0114
01:33:28|1.0114
01:33:29|1.0109
01:33:30|1.0109
01:33:31|1.011
01:33:33|1.011
01:33:33|1.011
01:33:35|1.011
01:33:36|1.011
01:33:36|1.011
01:33:37|1.011
01:33:39|1.011
01:33:39|1.011
01:33:40|1.011
01:33:42|1.011
01:33:43|1.011
01:33:43|1.011
01:33:44|1.011
01:33:46|1.011
01:33:47|1.011
01:33:48|1.011
01:33:49|1.011
01:33:50|1.011
01:33:51|1.011
01:33:51|1.011
01:33:53|1.011
01:33:54|1.0114
01:33:55|1.0114
01:33:56|1.0117
01:33:57|1.0117
01:33:59|1.0117
01:33:59|1.0117
01:34:00|1.0117
01:34:01|1.0117
01:34:02|1.0117
01:34:03|1.0117
01:34:04|1.0117
01:34:05|1.0117
01:34:06|1.0117
01:34:07|1.0117
01:34:08|1.0117
01:34:10|1.0117
01:34:11|1.012
01:34:12|1.012
01:34:14|1.012
01:34:15|1.012
01:34:15|1.0109
01:34:17|1.0109
01:34:18|1.0113
01:34:18|1.0107
01:34:20|1.0107
01:34:21|1.0107
01:34:22|1.0107
01:34:24|1.0102
01:34:25|1.0103
01:34:25|1.0102
01:34:26|1.0102
01:34:28|1.0102
01:34:29|1.0102
01:34:29|1.0102
01:34:31|1.0102
01:34:32|1.0102
01:34:33|1.0102
01:34:34|1.0102
01:34:35|1.0102
01:34:36|1.0102
01:34:37|1.0102
01:34:38|1.0102
01:34:40|1.0102
01:34:41|1.0102
01:34:42|1.0102
01:34:43|1.0102
01:34:43|1.0102
01:34:45|1.0108
01:34:46|1.0108
01:34:46|1.0107
01:34:48|1.0107
01:34:49|1.0111
01:34:51|1.0111
01:34:51|1.0111
01:34:52|1.0111
01:34:54|1.0117
01:34:54|1.0117
01:34:56|1.0117
01:34:56|1.0117
01:34:57|1.0117
01:34:59|1.0117
01:35:00|1.0117
01:35:02|1.0117
01:35:03|1.0117
01:35:03|1.0117
01:35:04|1.0125
01:35:05|1.0125
01:35:06|1.0125
01:35:07|1.0125
01:35:08|1.0125
01:35:09|1.0125
01:35:12|1.0125
01:35:13|1.0125
01:35:14|1.0125
01:35:14|1.0125
01:35:16|1.0125
01:35:18|1.0125
01:35:19|1.0125
01:35:19|1.0125
01:35:20|1.0125
01:35:22|1.0125
01:35:23|1.0126
01:35:24|1.0126
01:35:25|1.0126
01:35:26|1.0126
01:35:27|1.0126
01:35:29|1.0126
01:35:29|1.0126
01:35:30|1.0126
01:35:31|1.0126
01:35:32|1.0126
01:35:34|1.0126
01:35:34|1.0126
01:35:36|1.0126
01:35:37|1.0126
01:35:38|1.0126
01:35:39|1.0126
01:35:40|1.0126
01:35:41|1.0126
01:35:42|1.0126
01:35:43|1.0124
01:35:44|1.0124
01:35:46|1.0124
01:35:47|1.0124
01:35:48|1.0124
01:35:49|1.0124
01:35:49|1.0123
01:35:50|1.0116
01:35:52|1.0116
01:35:52|1.0121
01:35:54|1.0121
01:35:55|1.0121
01:35:56|1.0121
01:35:56|1.0121
01:35:58|1.0121
01:35:58|1.0121
01:36:00|1.0121
01:36:01|1.0121
01:36:01|1.0121
01:36:03|1.0121
01:36:04|1.0121
01:36:05|1.0121
01:36:06|1.0121
01:36:07|1.0121
01:36:08|1.0121
01:36:09|1.0121
01:36:10|1.0121
01:36:11|1.0121
01:36:13|1.0121
01:36:13|1.0121
01:36:15|1.0121
01:36:16|1.0121
01:36:17|1.0121
01:36:18|1.0119
01:36:19|1.0119
01:36:20|1.0119
01:36:21|1.0119
01:36:23|1.0119
01:36:24|1.0119
01:36:24|1.0119
01:36:26|1.0119
01:36:26|1.0117
01:36:27|1.0117
01:36:29|1.0117
01:36:29|1.0117
01:36:30|1.0117
01:36:31|1.0117
01:36:32|1.0116
01:36:33|1.0116
01:36:35|1.0116
01:36:36|1.0119
01:36:37|1.0119
01:36:38|1.0119
01:36:39|1.0117
01:36:40|1.0119
01:36:41|1.0118
01:36:42|1.0118
01:36:43|1.0118
01:36:44|1.0118
01:36:45|1.0118
01:36:46|1.0118
01:36:47|1.0118
01:36:49|1.0118
01:36:50|1.0118
01:36:50|1.0118
01:36:51|1.0118
01:36:53|1.0118
01:36:53|1.0118
01:36:55|1.0118
01:36:56|1.0118
01:36:56|1.0118
01:36:58|1.0118
01:36:59|1.0118
01:36:59|1.0118
01:37:01|1.0118
01:37:02|1.0118
01:37:03|1.0118
01:37:03|1.0121
01:37:05|1.0121
01:37:06|1.0121
01:37:07|1.0121
01:37:08|1.0121
01:37:09|1.012
01:37:10|1.012
01:37:12|1.012
01:37:12|1.012
01:37:13|1.012
01:37:14|1.012
01:37:16|1.012
01:37:16|1.012
01:37:18|1.012
01:37:20|1.012
01:37:21|1.012
01:37:22|1.012
01:37:23|1.012
01:37:24|1.012
01:37:25|1.012
01:37:27|1.012
01:37:28|1.012
01:37:29|1.012
01:37:30|1.012
01:37:31|1.0123
01:37:32|1.0123
01:37:33|1.0123
01:37:34|1.0123
01:37:34|1.0123
01:37:36|1.0123
01:37:37|1.0123
01:37:38|1.0123
01:37:39|1.0123
01:37:40|1.0123
01:37:42|1.0123
01:37:42|1.0123
01:37:44|1.0128
01:37:45|1.0128
01:37:46|1.0128
01:37:47|1.0132
01:37:48|1.0132
01:37:48|1.013
01:37:50|1.013
01:37:50|1.013
01:37:51|1.013
01:37:52|1.0132
01:37:54|1.0132
01:37:55|1.0132
01:37:57|1.0132
01:37:57|1.0132
01:37:58|1.0132
01:38:00|1.0132
01:38:00|1.0132
01:38:02|1.0132
01:38:02|1.0132
01:38:03|1.0132
01:38:05|1.0132
01:38:06|1.013
01:38:07|1.0145
01:38:08|1.0145
01:38:09|1.0145
01:38:10|1.0145
01:38:11|1.0145
01:38:12|1.0145
01:38:13|1.0145
01:38:15|1.0145
01:38:16|1.0145
01:38:17|1.0145
01:38:18|1.0145
01:38:19|1.0145
01:38:21|1.0145
01:38:22|1.0145
01:38:22|1.0142
01:38:23|1.0142
01:38:25|1.0145
01:38:26|1.0145
01:38:27|1.0145
01:38:27|1.0146
01:38:29|1.0146
01:38:30|1.0146
01:38:30|1.0146
01:38:32|1.0146
01:38:33|1.0147
01:38:34|1.0147
01:38:35|1.0147
01:38:36|1.0147
01:38:37|1.0147
01:38:38|1.0147
01:38:39|1.0147
01:38:40|1.0147
01:38:41|1.0147
01:38:43|1.0147
01:38:43|1.0147
01:38:44|1.0147
01:38:45|1.0148
01:38:46|1.0148
01:38:47|1.015
01:38:49|1.015
01:38:49|1.0149
01:38:50|1.0149
01:38:51|1.0149
01:38:53|1.0155
01:38:54|1.0155
01:38:55|1.0155
01:38:56|1.0156
01:38:56|1.0156
01:38:58|1.0156
01:38:59|1.0156
01:39:00|1.0156
01:39:00|1.0156
01:39:02|1.0156
01:39:03|1.016
01:39:03|1.016
01:39:05|1.0159
01:39:06|1.0164
01:39:07|1.0164
01:39:08|1.0164
01:39:09|1.0164
01:39:10|1.0164
01:39:11|1.0164
01:39:12|1.016
01:39:13|1.016
01:39:15|1.016
01:39:16|1.016
01:39:18|1.016
01:39:19|1.016
01:39:20|1.016
01:39:21|1.016
01:39:22|1.016
01:39:23|1.016
01:39:24|1.016
01:39:25|1.016
01:39:26|1.016
01:39:27|1.0153
01:39:28|1.0153
01:39:29|1.0154
01:39:30|1.0154
01:39:32|1.0154
01:39:32|1.0154
01:39:34|1.0154
01:39:35|1.0154
01:39:36|1.0154
01:39:37|1.0154
01:39:39|1.0154
01:39:40|1.0154
01:39:41|1.0154
01:39:42|1.0154
01:39:43|1.0154
01:39:43|1.0167
01:39:46|1.0167
01:39:47|1.0167
01:39:48|1.0167
01:39:49|1.0167
01:39:49|1.0167
01:39:51|1.0167
01:39:51|1.0167
01:39:52|1.0167
01:39:54|1.0167
01:39:54|1.0167
01:39:55|1.0167
01:39:56|1.0176
01:39:58|1.0176
01:39:59|1.0177
01:40:00|1.0176
01:40:02|1.0176
01:40:03|1.0181
01:40:03|1.0181
01:40:04|1.0181
01:40:05|1.0181
01:40:07|1.0181
01:40:08|1.0181
01:40:09|1.0181
01:40:10|1.0183
01:40:11|1.0185
01:40:12|1.0185
01:40:13|1.0185
01:40:14|1.0185
01:40:15|1.0185
01:40:17|1.0185
01:40:18|1.0185
01:40:19|1.0185
01:40:19|1.0185
01:40:21|1.0185
01:40:22|1.0185
01:40:23|1.0185
01:40:24|1.0186
01:40:25|1.0186
01:40:26|1.0186
01:40:27|1.0186
01:40:28|1.0186
01:40:30|1.0186
01:40:31|1.019
01:40:32|1.019
01:40:33|1.019
01:40:34|1.019
01:40:36|1.0197
01:40:37|1.0196
01:40:37|1.0196
01:40:39|1.0196
01:40:39|1.0196
01:40:40|1.0196
01:40:42|1.0196
01:40:42|1.0196
01:40:43|1.0196
01:40:45|1.0196
01:40:46|1.0196
01:40:47|1.0196
01:40:47|1.0196
01:40:49|1.0196
01:40:50|1.0196
01:40:51|1.0196
01:40:52|1.0195
01:40:53|1.0195
01:40:54|1.0195
01:40:55|1.0195
01:40:56|1.0192
01:40:57|1.0192
01:40:58|1.0192
01:40:59|1.0192
01:41:01|1.0192
01:41:02|1.0192
01:41:03|1.0192
01:41:03|1.0192
01:41:05|1.0192
01:41:05|1.0192
01:41:06|1.0193
01:41:07|1.0193
01:41:08|1.0198
01:41:09|1.0198
01:41:11|1.0198
01:41:12|1.0198
01:41:12|1.0198
01:41:13|1.0198
01:41:14|1.0198
01:41:15|1.0198
01:41:18|1.0198
01:41:19|1.0198
01:41:19|1.0198
01:41:21|1.0198
01:41:22|1.0198
01:41:23|1.0198
01:41:24|1.0198
01:41:25|1.0199
01:41:26|1.0199
01:41:28|1.0199
01:41:29|1.0199
01:41:30|1.0204
01:41:31|1.0204
01:41:32|1.0204
01:41:33|1.0204
01:41:34|1.0207
01:41:35|1.0207
01:41:36|1.0207
01:41:37|1.0203
01:41:38|1.0203
01:41:40|1.0203
01:41:40|1.0203
01:41:41|1.0203
01:41:43|1.0203
01:41:44|1.0208
01:41:45|1.0208
01:41:46|1.0208
01:41:47|1.0208
01:41:48|1.0208
01:41:49|1.0208
01:41:50|1.0211
01:41:51|1.0211
01:41:52|1.021
01:41:53|1.021
01:41:54|1.0208
01:41:55|1.0208
01:41:56|1.0207
01:41:57|1.0207
01:41:58|1.0206
01:41:59|1.0205
01:42:00|1.0205
01:42:01|1.0205
01:42:02|1.0205
01:42:04|1.0205
01:42:05|1.0217
01:42:06|1.0212
01:42:07|1.0217
01:42:08|1.0217
01:42:08|1.0217
01:42:10|1.0217
01:42:11|1.0217
01:42:12|1.0217
01:42:13|1.0217
01:42:14|1.0217
01:42:15|1.0217
01:42:16|1.0217
01:42:16|1.0217
01:42:19|1.0218
01:42:19|1.0218
01:42:21|1.0218
01:42:21|1.0218
01:42:22|1.0218
01:42:24|1.0218
01:42:25|1.0218
01:42:25|1.0218
01:42:27|1.0218
01:42:28|1.0217
01:42:29|1.0217
01:42:31|1.0217
01:42:32|1.0217
01:42:33|1.0217
01:42:34|1.0217
01:42:35|1.0217
01:42:37|1.0217
01:42:38|1.0217
01:42:38|1.0217
01:42:40|1.0218
01:42:41|1.0218
01:42:42|1.0215
01:42:43|1.0215
01:42:44|1.0215
01:42:45|1.0215
01:42:46|1.0215
01:42:47|1.0215
01:42:48|1.0211
01:42:49|1.021
01:42:50|1.021
01:42:51|1.021
01:42:52|1.021
01:42:53|1.021
01:42:54|1.0206
01:42:55|1.0206
01:42:56|1.0206
01:42:57|1.0206
01:42:58|1.0206
01:43:00|1.0206
01:43:01|1.0206
01:43:02|1.0206
01:43:03|1.0206
01:43:03|1.0206
01:43:05|1.0213
01:43:05|1.0213
01:43:07|1.0213
01:43:07|1.0213
01:43:08|1.0213
01:43:09|1.0213
01:43:10|1.0213
01:43:12|1.0219
01:43:12|1.0219
01:43:13|1.0219
01:43:14|1.0219
01:43:15|1.0219
01:43:16|1.0219
01:43:17|1.0223
01:43:18|1.0223
01:43:19|1.0223
01:43:21|1.022
01:43:22|1.022
01:43:24|1.022
01:43:25|1.022
01:43:26|1.022
01:43:26|1.022
01:43:27|1.022
01:43:29|1.022
01:43:30|1.022
01:43:31|1.022
01:43:32|1.022
01:43:34|1.022
01:43:35|1.022
01:43:36|1.022
01:43:37|1.022
01:43:38|1.022
01:43:39|1.022
01:43:41|1.022
01:43:41|1.022
01:43:43|1.022
01:43:44|1.0218
01:43:45|1.0218
01:43:46|1.0218
01:43:47|1.0219
01:43:48|1.0219
01:43:49|1.0219
01:43:50|1.0219
01:43:51|1.0222
01:43:52|1.0222
01:43:53|1.0221
01:43:54|1.0221
01:43:55|1.0219
01:43:57|1.0214
01:43:57|1.0214
01:43:58|1.0214
01:43:59|1.0214
01:44:00|1.021
01:44:02|1.0217
01:44:03|1.0217
01:44:03|1.0217
01:44:05|1.0217
01:44:06|1.0223
01:44:07|1.0223
01:44:08|1.0223
01:44:09|1.0223
01:44:10|1.0223
01:44:11|1.0224
01:44:13|1.0224
01:44:13|1.0225
01:44:14|1.0225
01:44:15|1.0225
01:44:16|1.0225
01:44:17|1.0225
01:44:18|1.0225
01:44:20|1.0225
01:44:22|1.0225
01:44:23|1.0225
01:44:24|1.0225
01:44:25|1.0221
01:44:27|1.0221
01:44:29|1.0221
01:44:29|1.0221
01:44:31|1.0221
01:44:32|1.0221
01:44:33|1.0221
01:44:34|1.0221
01:44:35|1.0221
01:44:36|1.0218
01:44:37|1.0218
01:44:38|1.0218
01:44:39|1.0218
01:44:40|1.0218
01:44:41|1.0218
01:44:42|1.0218
01:44:43|1.0218
01:44:44|1.0218
01:44:45|1.0218
01:44:46|1.0218
01:44:47|1.0218
01:44:48|1.0218
01:44:49|1.0218
01:44:50|1.0225
01:44:51|1.0227
01:44:52|1.0227
01:44:54|1.0227
01:44:54|1.0228
01:44:55|1.0228
01:44:56|1.0236
01:44:57|1.0236
01:44:59|1.0236
01:45:00|1.0236
01:45:00|1.0236
01:45:01|1.0233
01:45:02|1.0233
01:45:04|1.0232
01:45:04|1.0232
01:45:05|1.0232
01:45:06|1.0232
01:45:08|1.0232
01:45:08|1.0232
01:45:09|1.0232
01:45:11|1.0233
01:45:11|1.0233
01:45:12|1.0233
01:45:13|1.0234
01:45:15|1.0236
01:45:16|1.0235
01:45:16|1.0235
01:45:17|1.0235
01:45:19|1.0243
01:45:20|1.0243
01:45:22|1.0243
01:45:22|1.0243
01:45:23|1.0243
01:45:25|1.0243
01:45:26|1.0244
01:45:28|1.0244
01:45:28|1.0242
01:45:30|1.0242
01:45:31|1.0239
01:45:31|1.0239
01:45:32|1.0239
01:45:34|1.0238
01:45:35|1.0238
01:45:35|1.0238
01:45:37|1.0238
01:45:37|1.0238
01:45:39|1.024
01:45:40|1.024
01:45:41|1.024
01:45:42|1.024
01:45:43|1.024
01:45:44|1.024
01:45:44|1.024
01:45:45|1.0243
01:45:47|1.0243
01:45:48|1.0243
01:45:49|1.0243
01:45:50|1.0246
01:45:51|1.0243
01:45:52|1.0245
01:45:54|1.0245
01:45:54|1.0245
01:45:55|1.0245
01:45:57|1.0244
01:45:58|1.0243
01:45:59|1.0243
01:46:00|1.0243
01:46:01|1.0243
01:46:02|1.0243
01:46:03|1.0242
01:46:04|1.0242
01:46:06|1.0243
01:46:06|1.0243
01:46:07|1.0243
01:46:08|1.0243
01:46:09|1.0243
01:46:10|1.0243
01:46:11|1.0243
01:46:12|1.0243
01:46:13|1.0243
01:46:14|1.0243
01:46:15|1.0243
01:46:17|1.0244
01:46:18|1.0244
01:46:18|1.0244
01:46:19|1.0244
01:46:21|1.0244
01:46:22|1.0244
01:46:24|1.0244
01:46:26|1.0244
01:46:27|1.0244
01:46:27|1.0244
01:46:29|1.0243
01:46:29|1.0243
01:46:31|1.0243
01:46:31|1.0243
01:46:33|1.0243
01:46:34|1.0241
01:46:35|1.0241
01:46:36|1.0241
01:46:37|1.0237
01:46:38|1.0237
01:46:39|1.0237
01:46:41|1.0237
01:46:41|1.0237
01:46:42|1.0237
01:46:43|1.0237
01:46:45|1.0236
01:46:47|1.0236
01:46:47|1.0236
01:46:48|1.0236
01:46:50|1.0236
01:46:51|1.0236
01:46:51|1.0236
01:46:52|1.0236
01:46:54|1.0236
01:46:55|1.0236
01:46:55|1.0236
01:46:56|1.0236
01:46:57|1.0236
01:46:59|1.0236
01:46:59|1.0231
01:47:01|1.0227
01:47:02|1.0225
01:47:03|1.0225
01:47:04|1.0225
01:47:05|1.0225
01:47:06|1.0225
01:47:07|1.0225
01:47:08|1.0225
01:47:09|1.0225
01:47:10|1.0225
01:47:11|1.0225
01:47:13|1.0226
01:47:13|1.0226
01:47:15|1.0224
01:47:15|1.0224
01:47:16|1.0224
01:47:17|1.0224
01:47:18|1.0223
01:47:20|1.0223
01:47:20|1.0223
01:47:22|1.0216
01:47:23|1.0216
01:47:25|1.0216
01:47:26|1.0215
01:47:26|1.0215
01:47:28|1.0212
01:47:29|1.0212
01:47:30|1.0209
01:47:31|1.0205
01:47:32|1.0205
01:47:34|1.0205
01:47:35|1.0205
01:47:36|1.0204
01:47:37|1.0204
01:47:38|1.0204
01:47:39|1.0209
01:47:40|1.0204
01:47:41|1.0204
01:47:42|1.0204
01:47:43|1.0206
01:47:44|1.0206
01:47:45|1.0205
01:47:46|1.0205
01:47:47|1.0212
01:47:48|1.0214
01:47:49|1.0219
01:47:50|1.0219
01:47:52|1.0219
01:47:52|1.0219
01:47:54|1.0219
01:47:55|1.0219
01:47:56|1.0216
01:47:57|1.0216
01:47:58|1.0216
01:47:58|1.0216
01:48:00|1.0216
01:48:01|1.0216
01:48:02|1.0216
01:48:03|1.0216
01:48:04|1.0216
01:48:05|1.0216
01:48:06|1.0216
01:48:07|1.0216
01:48:09|1.0216
01:48:09|1.0216
01:48:10|1.0216
01:48:12|1.0216
01:48:13|1.0216
01:48:13|1.0216
01:48:14|1.0217
01:48:16|1.0217
01:48:17|1.0217
01:48:17|1.0217
01:48:19|1.0217
01:48:19|1.0212
01:48:20|1.0212
01:48:21|1.0212
01:48:23|1.0212
01:48:25|1.0212
01:48:25|1.0212
01:48:27|1.0212
01:48:28|1.0204
01:48:29|1.0204
01:48:30|1.0204
01:48:31|1.0204
01:48:33|1.0204
01:48:33|1.0204
01:48:34|1.0204
01:48:35|1.0204
01:48:37|1.0201
01:48:37|1.0201
01:48:38|1.0201
01:48:39|1.0201
01:48:41|1.0201
01:48:42|1.0201
01:48:43|1.0201
01:48:44|1.0201
01:48:45|1.0201
01:48:46|1.0201
01:48:46|1.0201
01:48:48|1.0201
01:48:48|1.0201
01:48:50|1.0201
01:48:51|1.0201
01:48:52|1.0201
01:48:53|1.0201
01:48:54|1.0191
01:48:55|1.0188
01:48:56|1.0188
01:48:57|1.0188
01:48:58|1.0188
01:48:59|1.0188
01:49:00|1.0188
01:49:01|1.0188
01:49:02|1.0188
01:49:03|1.0188
01:49:04|1.0188
01:49:05|1.0188
01:49:06|1.0188
01:49:07|1.0188
01:49:09|1.0188
01:49:09|1.0188
01:49:10|1.0188
01:49:11|1.0188
01:49:12|1.0188
01:49:13|1.0188
01:49:14|1.0188
01:49:15|1.0188
01:49:16|1.0188
01:49:17|1.0188
01:49:18|1.0188
01:49:19|1.0188
01:49:20|1.0188
01:49:21|1.0188
01:49:22|1.0188
01:49:24|1.0188
01:49:25|1.0186
01:49:25|1.0186
01:49:27|1.0176
01:49:28|1.0176
01:49:30|1.0176
01:49:31|1.0176
01:49:32|1.0177
01:49:33|1.0176
01:49:34|1.0176
01:49:35|1.0176
01:49:36|1.0176
01:49:37|1.0176
01:49:38|1.0176
01:49:39|1.0176
01:49:41|1.0176
01:49:42|1.0176
01:49:42|1.0176
01:49:43|1.0176
01:49:45|1.0176
01:49:46|1.0176
01:49:47|1.0176
01:49:48|1.0176
01:49:50|1.0173
01:49:51|1.0172
01:49:52|1.0172
01:49:52|1.0172
01:49:54|1.0172
01:49:55|1.0172
01:49:56|1.0172
01:49:57|1.0172
01:49:58|1.0172
01:49:59|1.0172
01:50:00|1.0172
01:50:02|1.0172
01:50:02|1.0172
01:50:03|1.0172
01:50:04|1.0172
01:50:05|1.0172
01:50:06|1.0169
01:50:07|1.0169
01:50:08|1.0169
01:50:09|1.0169
01:50:10|1.0169
01:50:11|1.0169
01:50:12|1.0169
01:50:13|1.0169
01:50:14|1.0169
01:50:15|1.0169
01:50:16|1.0169
01:50:17|1.0169
01:50:18|1.0169
01:50:19|1.0169
01:50:20|1.0169
01:50:21|1.0169
01:50:22|1.0169
01:50:23|1.0169
01:50:24|1.0169
01:50:26|1.0169
01:50:27|1.0169
01:50:28|1.0169
01:50:29|1.0169
01:50:30|1.0169
01:50:32|1.0169
01:50:33|1.0169
01:50:34|1.0172
01:50:34|1.0172
01:50:36|1.0172
01:50:37|1.0172
01:50:38|1.0172
01:50:39|1.0172
01:50:40|1.0172
01:50:41|1.0172
01:50:42|1.0172
01:50:43|1.0172
01:50:44|1.0172
01:50:46|1.0172
01:50:47|1.0172
01:50:47|1.0172
01:50:48|1.0172
01:50:50|1.0172
01:50:50|1.0172
01:50:51|1.0172
01:50:53|1.0175
01:50:53|1.018
01:50:55|1.018
01:50:55|1.018
01:50:57|1.018
01:50:57|1.018
01:50:59|1.018
01:50:59|1.018
01:51:01|1.018
01:51:02|1.018
01:51:03|1.018
01:51:03|1.018
01:51:04|1.018
01:51:06|1.0188
01:51:08|1.0188
01:51:08|1.0188
01:51:09|1.0188
01:51:10|1.0181
01:51:12|1.0181
01:51:12|1.0177
01:51:13|1.0177
01:51:14|1.0177
01:51:16|1.0179
01:51:16|1.0179
01:51:17|1.0185
01:51:18|1.0185
01:51:19|1.0185
01:51:21|1.0185
01:51:22|1.0185
01:51:22|1.0185
01:51:24|1.0185
01:51:25|1.0183
01:51:26|1.0184
01:51:27|1.0184
01:51:28|1.0184
01:51:29|1.0184
01:51:30|1.0184
01:51:31|1.0184
01:51:32|1.0184
01:51:34|1.0184
01:51:34|1.0186
01:51:35|1.0186
01:51:36|1.0186
01:51:37|1.0186
01:51:39|1.0187
01:51:40|1.0187
01:51:40|1.0187
01:51:42|1.0187
01:51:42|1.0187
01:51:44|1.0187
01:51:45|1.0187
01:51:46|1.0187
01:51:47|1.0187
01:51:48|1.0187
01:51:50|1.0187
01:51:51|1.0187
01:51:51|1.0187
01:51:52|1.0187
01:51:54|1.0187
01:51:55|1.0187
01:51:56|1.0187
01:51:56|1.0187
01:51:57|1.0187
01:51:58|1.0187
01:51:59|1.0187
01:52:00|1.0187
01:52:02|1.0187
01:52:03|1.0187
01:52:04|1.0187
01:52:05|1.0187
01:52:06|1.0187
01:52:08|1.0214
01:52:08|1.0209
01:52:09|1.0213
01:52:11|1.0213
01:52:12|1.0213
01:52:12|1.0213
01:52:13|1.0213
01:52:14|1.0219
01:52:16|1.0219
01:52:17|1.0213
01:52:18|1.0213
01:52:18|1.0213
01:52:19|1.0213
01:52:21|1.0218
01:52:22|1.0218
01:52:23|1.0218
01:52:24|1.0218
01:52:25|1.0218
01:52:26|1.0218
01:52:27|1.0221
01:52:29|1.0221
01:52:29|1.0221
01:52:31|1.0221
01:52:32|1.0221
01:52:34|1.0217
01:52:34|1.0218
01:52:35|1.0218
01:52:37|1.022
01:52:38|1.0225
01:52:39|1.0225
01:52:40|1.0225
01:52:41|1.0225
01:52:42|1.0225
01:52:43|1.0225
01:52:44|1.0225
01:52:45|1.0225
01:52:47|1.023
01:52:47|1.023
01:52:48|1.023
01:52:50|1.0214
01:52:50|1.0214
01:52:51|1.0214
01:52:52|1.0214
01:52:53|1.0214
01:52:54|1.0225
01:52:56|1.0225
01:52:56|1.0225
01:52:58|1.0225
01:52:59|1.0225
01:52:59|1.0225
01:53:01|1.0225
01:53:02|1.0225
01:53:04|1.0227
01:53:04|1.0227
01:53:05|1.0224
01:53:06|1.0224
01:53:07|1.0225
01:53:09|1.0225
01:53:11|1.0225
01:53:11|1.0225
01:53:12|1.0225
01:53:14|1.0225
01:53:14|1.0225
01:53:15|1.0232
01:53:17|1.0232
01:53:18|1.0232
01:53:18|1.0232
01:53:19|1.0233
01:53:20|1.0233
01:53:21|1.0233
01:53:23|1.0233
01:53:23|1.0233
01:53:25|1.024
01:53:26|1.0232
01:53:26|1.0232
01:53:27|1.023
01:53:30|1.023
01:53:31|1.023
01:53:33|1.0236
01:53:34|1.0236
01:53:35|1.0236
01:53:35|1.0236
01:53:37|1.0236
01:53:38|1.0236
01:53:39|1.0236
01:53:40|1.0236
01:53:42|1.0236
01:53:42|1.0236
01:53:44|1.0236
01:53:44|1.0236
01:53:45|1.0236
01:53:46|1.0236
01:53:47|1.0232
01:53:49|1.023
01:53:50|1.0226
01:53:50|1.0226
01:53:51|1.0226
01:53:53|1.0226
01:53:54|1.0226
01:53:54|1.0226
01:53:56|1.0226
01:53:57|1.0226
01:53:58|1.0226
01:53:59|1.0226
01:54:00|1.0226
01:54:00|1.0226
01:54:02|1.0226
01:54:02|1.0226
01:54:04|1.0226
01:54:04|1.0226
01:54:06|1.0225
01:54:07|1.0225
01:54:08|1.0225
01:54:09|1.0225
01:54:10|1.0225
01:54:11|1.0225
01:54:12|1.0225
01:54:13|1.0225
01:54:15|1.0225
01:54:16|1.0225
01:54:16|1.0225
01:54:17|1.0226
01:54:18|1.0226
01:54:19|1.0226
01:54:21|1.0226
01:54:22|1.0226
01:54:23|1.0226
01:54:24|1.0226
01:54:24|1.0226
01:54:26|1.0226
01:54:27|1.0226
01:54:28|1.0226
01:54:29|1.0226
01:54:30|1.0226
01:54:32|1.0226
01:54:32|1.0226
01:54:34|1.0226
01:54:35|1.0226
01:54:36|1.0226
01:54:36|1.0226
01:54:38|1.0226
01:54:39|1.0226
01:54:40|1.0226
01:54:41|1.0226
01:54:42|1.0226
01:54:43|1.0226
01:54:44|1.0226
01:54:45|1.0226
01:54:47|1.0226
01:54:47|1.0226
01:54:48|1.0226
01:54:49|1.0232
01:54:50|1.0232
01:54:52|1.0232
01:54:53|1.0232
01:54:53|1.0232
01:54:55|1.0232
01:54:56|1.0232
01:54:57|1.0232
01:54:58|1.0232
01:54:59|1.0232
01:55:00|1.0232
01:55:01|1.0232
01:55:02|1.0232
01:55:04|1.0232
01:55:04|1.0232
01:55:05|1.0232
01:55:07|1.0232
01:55:07|1.0226
01:55:08|1.0226
01:55:10|1.0225
01:55:11|1.0224
01:55:12|1.0224
01:55:13|1.0224
01:55:14|1.0224
01:55:16|1.0224
01:55:16|1.0224
01:55:17|1.0224
01:55:18|1.0224
01:55:19|1.0224
01:55:20|1.0224
01:55:21|1.0224
01:55:22|1.0224
01:55:23|1.0224
01:55:24|1.0224
01:55:25|1.0224
01:55:26|1.0224
01:55:27|1.0224
01:55:29|1.0224
01:55:30|1.0224
01:55:31|1.0224
01:55:33|1.0224
01:55:35|1.0228
01:55:36|1.0228
01:55:37|1.0232
01:55:37|1.0235
01:55:39|1.0235
01:55:40|1.0235
01:55:41|1.0235
01:55:42|1.0235
01:55:43|1.0235
01:55:44|1.0244
01:55:46|1.0244
01:55:47|1.0244
01:55:47|1.024
01:55:49|1.0237
01:55:49|1.0237
01:55:50|1.0237
01:55:51|1.0241
01:55:53|1.0241
01:55:54|1.0235
01:55:54|1.0235
01:55:55|1.0235
01:55:56|1.0235
01:55:58|1.0235
01:55:59|1.0235
01:55:59|1.0235
01:56:01|1.0235
01:56:02|1.0235
01:56:02|1.023
01:56:04|1.023
01:56:05|1.023
01:56:06|1.023
01:56:07|1.023
01:56:08|1.023
01:56:09|1.023
01:56:10|1.023
01:56:11|1.023
01:56:12|1.023
01:56:13|1.023
01:56:14|1.023
01:56:16|1.023
01:56:16|1.023
01:56:17|1.023
01:56:18|1.0228
01:56:20|1.0228
01:56:20|1.0228
01:56:21|1.0228
01:56:23|1.0228
01:56:24|1.0228
01:56:25|1.0228
01:56:26|1.0228
01:56:26|1.0228
01:56:28|1.0228
01:56:29|1.0228
01:56:30|1.0228
01:56:31|1.0228
01:56:32|1.0228
01:56:34|1.0228
01:56:34|1.0228
01:56:35|1.0228
01:56:37|1.0228
01:56:37|1.0228
01:56:38|1.0228
01:56:40|1.0228
01:56:41|1.0228
01:56:42|1.0228
01:56:44|1.024
01:56:45|1.024
01:56:45|1.024
01:56:46|1.0234
01:56:48|1.0234
01:56:48|1.0234
01:56:49|1.0234
01:56:51|1.0234
01:56:52|1.0234
01:56:52|1.0234
01:56:54|1.0234
01:56:55|1.0234
01:56:56|1.0234
01:56:57|1.0234
01:56:58|1.0234
01:57:00|1.0234
01:57:01|1.0234
01:57:01|1.0234
01:57:02|1.0234
01:57:03|1.0234
01:57:05|1.0234
01:57:06|1.0234
01:57:07|1.0234
01:57:08|1.0234
01:57:09|1.0234
01:57:10|1.0235
01:57:11|1.0235
01:57:12|1.0235
01:57:12|1.0235
01:57:14|1.0236
01:57:15|1.0236
01:57:16|1.0236
01:57:17|1.0238
01:57:18|1.0238
01:57:19|1.0238
01:57:20|1.0238
01:57:21|1.0238
01:57:23|1.0238
01:57:23|1.0238
01:57:24|1.0238
01:57:25|1.0238
01:57:27|1.0238
01:57:27|1.0238
01:57:28|1.0238
01:57:29|1.0238
01:57:31|1.023
01:57:32|1.0233
01:57:34|1.0233
01:57:34|1.0233
01:57:36|1.0233
01:57:37|1.0233
01:57:38|1.0233
01:57:39|1.0233
01:57:40|1.0233
01:57:41|1.0233
01:57:43|1.0233
01:57:43|1.0233
01:57:45|1.0233
01:57:46|1.0233
01:57:47|1.0233
01:57:48|1.0233
01:57:48|1.0233
01:57:50|1.0233
01:57:50|1.0233
01:57:52|1.0231
01:57:53|1.0231
01:57:54|1.0231
01:57:55|1.0231
01:57:56|1.0231
01:57:57|1.0227
01:57:58|1.0227
01:57:59|1.023
01:58:00|1.023
01:58:01|1.023
01:58:03|1.0231
01:58:03|1.0231
01:58:05|1.0231
01:58:06|1.0231
01:58:06|1.0231
01:58:07|1.0231
01:58:09|1.0231
01:58:10|1.0234
01:58:11|1.0234
01:58:11|1.0234
01:58:13|1.0234
01:58:14|1.0234
01:58:15|1.0234
01:58:16|1.0234
01:58:18|1.0234
01:58:18|1.0234
01:58:19|1.023
01:58:21|1.023
01:58:22|1.023
01:58:23|1.023
01:58:24|1.023
01:58:25|1.023
01:58:26|1.023
01:58:27|1.0236
01:58:27|1.0236
01:58:28|1.0236
01:58:30|1.0231
01:58:30|1.0237
01:58:32|1.0237
01:58:32|1.0237
01:58:35|1.0237
01:58:36|1.0237
01:58:36|1.0237
01:58:38|1.0237
01:58:40|1.0237
01:58:41|1.0237
01:58:42|1.0237
01:58:43|1.0237
01:58:45|1.0237
01:58:46|1.0237
01:58:47|1.0237
01:58:48|1.0237
01:58:50|1.0237
01:58:51|1.0237
01:58:51|1.0237
01:58:52|1.0237
01:58:54|1.0237
01:58:55|1.0237
01:58:56|1.0237
01:58:57|1.0237
01:58:58|1.0237
01:58:59|1.0237
01:59:00|1.0237
01:59:01|1.0237
01:59:02|1.0237
01:59:04|1.0237
01:59:05|1.0235
01:59:06|1.0235
01:59:07|1.0235
01:59:09|1.0235
01:59:09|1.0235
01:59:10|1.0235
01:59:11|1.0235
01:59:12|1.0235
01:59:13|1.0235
01:59:15|1.0235
01:59:15|1.0235
01:59:17|1.0235
01:59:18|1.0235
01:59:18|1.0235
01:59:19|1.0235
01:59:21|1.0235
01:59:22|1.0235
01:59:22|1.0235
01:59:24|1.0244
01:59:25|1.0244
01:59:26|1.0244
01:59:27|1.0244
01:59:28|1.0244
01:59:29|1.0244
01:59:30|1.0244
01:59:31|1.0244
01:59:32|1.0244
01:59:33|1.0244
01:59:34|1.0244
01:59:35|1.0235
01:59:36|1.0235
01:59:38|1.0242
01:59:38|1.0242
01:59:39|1.0242
01:59:41|1.0242
01:59:42|1.0243
01:59:43|1.0243
01:59:44|1.0243
01:59:44|1.0243
01:59:46|1.0243
01:59:46|1.0243
01:59:47|1.0243
01:59:49|1.0243
01:59:49|1.0243
01:59:50|1.0243
01:59:52|1.0243
01:59:52|1.0243
01:59:53|1.0243
01:59:55|1.0243
01:59:56|1.0243
01:59:57|1.0243
01:59:58|1.0243
02:00:00|1.0243
02:00:00|1.0243
02:00:01|1.0243
02:00:03|1.0243
02:00:04|1.0243
02:00:06|1.0241
02:00:06|1.0241
02:00:08|1.0241
02:00:08|1.0241
02:00:09|1.0235
02:00:11|1.0232
02:00:11|1.0232
02:00:12|1.0232
02:00:14|1.0232
02:00:15|1.0232
02:00:17|1.0226
02:00:17|1.0226
02:00:19|1.0226
02:00:20|1.0227
02:00:20|1.0227
02:00:21|1.0227
02:00:22|1.0227
02:00:24|1.0231
02:00:25|1.0231
02:00:25|1.0231
02:00:26|1.0231
02:00:28|1.0231
02:00:29|1.0231
02:00:29|1.0231
02:00:30|1.0231
02:00:32|1.0234
02:00:33|1.0234
02:00:33|1.0244
02:00:34|1.0245
02:00:37|1.0245
02:00:37|1.0246
02:00:39|1.0246
02:00:39|1.0241
02:00:40|1.0241
02:00:41|1.0241
02:00:43|1.0241
02:00:45|1.0241
02:00:46|1.0241
02:00:46|1.0249
02:00:47|1.0249
02:00:48|1.0243
02:00:50|1.0243
02:00:51|1.0243
02:00:52|1.0243
02:00:52|1.0243
02:00:54|1.0243
02:00:55|1.0243
02:00:58|1.0243
02:00:58|1.0243
02:00:59|1.0251
02:01:01|1.0251
02:01:01|1.025
02:01:02|1.025
02:01:03|1.0244
02:01:04|1.0244
02:01:06|1.0244
02:01:06|1.0244
02:01:08|1.0244
02:01:08|1.0249
02:01:10|1.0249
02:01:11|1.0249
02:01:12|1.0249
02:01:13|1.0249
02:01:15|1.0249
02:01:15|1.0249
02:01:16|1.0249
02:01:17|1.0249
02:01:18|1.0249
02:01:20|1.0249
02:01:20|1.0249
02:01:22|1.0249
02:01:22|1.0249
02:01:23|1.0242
02:01:24|1.0242
02:01:25|1.0243
02:01:26|1.0243
02:01:28|1.0243
02:01:29|1.0243
02:01:31|1.0243
02:01:32|1.0243
02:01:32|1.0243
02:01:33|1.0243
02:01:34|1.0243
02:01:35|1.0243
02:01:36|1.0243
02:01:37|1.0234
02:01:39|1.0234
02:01:41|1.0234
02:01:43|1.0225
02:01:43|1.0225
02:01:45|1.0225
02:01:46|1.0225
02:01:47|1.0225
02:01:48|1.0219
02:01:49|1.0219
02:01:50|1.0219
02:01:51|1.0219
02:01:53|1.0219
02:01:54|1.0219
02:01:56|1.0219
02:01:56|1.0219
02:01:58|1.0218
02:02:00|1.0218
02:02:01|1.0218
02:02:01|1.0218
02:02:02|1.0218
02:02:04|1.0218
02:02:05|1.0218
02:02:06|1.0218
02:02:07|1.0218
02:02:08|1.0218
02:02:09|1.0218
02:02:10|1.0218
02:02:12|1.0218
02:02:13|1.0218
02:02:14|1.0219
02:02:14|1.0219
02:02:15|1.0219
02:02:17|1.0219
02:02:17|1.0219
02:02:18|1.0214
02:02:19|1.0214
02:02:21|1.0214
02:02:21|1.0214
02:02:22|1.0214
02:02:23|1.0214
02:02:25|1.0214
02:02:25|1.0214
02:02:26|1.0214
02:02:28|1.0207
02:02:29|1.0207
02:02:29|1.0207
02:02:31|1.0207
02:02:31|1.0207
02:02:33|1.0218
02:02:34|1.0218
02:02:34|1.0218
02:02:36|1.0217
02:02:37|1.0217
02:02:38|1.0217
02:02:39|1.0217
02:02:40|1.0217
02:02:41|1.0217
02:02:42|1.0225
02:02:43|1.0225
02:02:45|1.0225
02:02:46|1.0233
02:02:46|1.0233
02:02:49|1.0233
02:02:50|1.0233
02:02:51|1.0233
02:02:51|1.0233
02:02:52|1.0233
02:02:54|1.0233
02:02:54|1.0233
02:02:55|1.0233
02:02:57|1.0233
02:02:58|1.0233
02:02:59|1.0233
02:03:00|1.0233
02:03:01|1.0233
02:03:02|1.0233
02:03:03|1.0233
02:03:05|1.0233
02:03:05|1.0252
02:03:06|1.0252
02:03:07|1.0252
02:03:08|1.0252
02:03:09|1.0252
02:03:10|1.0252
02:03:11|1.0252
02:03:12|1.0252
02:03:13|1.0252
02:03:14|1.0252
02:03:15|1.0252
02:03:16|1.0252
02:03:17|1.0249
02:03:19|1.0249
02:03:19|1.0249
02:03:20|1.0249
02:03:21|1.0249
02:03:23|1.0249
02:03:23|1.0249
02:03:24|1.0249
02:03:25|1.0249
02:03:26|1.0249
02:03:28|1.0253
02:03:29|1.0253
02:03:29|1.0253
02:03:31|1.0253
02:03:32|1.0253
02:03:33|1.0253
02:03:34|1.0253
02:03:34|1.0253
02:03:36|1.0245
02:03:37|1.0245
02:03:38|1.0245
02:03:39|1.0245
02:03:40|1.0245
02:03:41|1.0245
02:03:43|1.0245
02:03:44|1.0245
02:03:45|1.0245
02:03:47|1.0245
02:03:49|1.0245
02:03:50|1.0245
02:03:51|1.0245
02:03:51|1.0245
02:03:53|1.0245
02:03:54|1.0235
02:03:55|1.0235
02:03:56|1.0235
02:03:57|1.0235
02:03:58|1.0235
02:03:59|1.0226
02:04:00|1.0226
02:04:02|1.0226
02:04:02|1.0226
02:04:03|1.0226
02:04:05|1.0226
02:04:05|1.0226
02:04:06|1.022
02:04:07|1.022
02:04:09|1.022
02:04:11|1.022
02:04:11|1.022
02:04:12|1.022
02:04:13|1.022
02:04:14|1.022
02:04:16|1.022
02:04:16|1.022
02:04:18|1.022
02:04:19|1.022
02:04:19|1.022
02:04:21|1.022
02:04:22|1.0212
02:04:23|1.0212
02:04:23|1.0212
02:04:24|1.0212
02:04:25|1.0212
02:04:27|1.0212
02:04:28|1.0212
02:04:29|1.0201
02:04:30|1.0201
02:04:31|1.0201
02:04:32|1.0204
02:04:33|1.0204
02:04:34|1.0198
02:04:35|1.0202
02:04:36|1.0202
02:04:38|1.0202
02:04:39|1.0197
02:04:40|1.0196
02:04:42|1.0193
02:04:43|1.0193
02:04:45|1.0193
02:04:45|1.0193
02:04:47|1.0193
02:04:48|1.0193
02:04:49|1.0193
02:04:50|1.0193
02:04:51|1.0193
02:04:52|1.0193
02:04:53|1.0193
02:04:55|1.0193
02:04:56|1.0193
02:04:57|1.0193
02:04:58|1.0193
02:04:58|1.0193
02:05:00|1.0193
02:05:01|1.0193
02:05:03|1.0194
02:05:04|1.0194
02:05:05|1.0194
02:05:06|1.0194
02:05:06|1.0194
02:05:07|1.0194
02:05:08|1.0185
02:05:09|1.0185
02:05:11|1.0185
02:05:12|1.0185
02:05:13|1.0183
02:05:14|1.0183
02:05:16|1.0183
02:05:16|1.0183
02:05:18|1.0183
02:05:19|1.0183
02:05:20|1.0183
02:05:21|1.0192
02:05:22|1.0192
02:05:23|1.0192
02:05:24|1.0192
02:05:25|1.0192
02:05:26|1.0192
02:05:27|1.0195
02:05:28|1.0195
02:05:29|1.0195
02:05:30|1.0195
02:05:31|1.0195
02:05:32|1.0195
02:05:33|1.0195
02:05:34|1.0194
02:05:35|1.0194
02:05:36|1.0194
02:05:38|1.0194
02:05:38|1.0194
02:05:39|1.0194
02:05:41|1.0194
02:05:43|1.0194
02:05:44|1.0194
02:05:45|1.0194
02:05:46|1.0194
02:05:47|1.0194
02:05:49|1.0194
02:05:49|1.0194
02:05:50|1.0194
02:05:52|1.0194
02:05:52|1.0194
02:05:54|1.0185
02:05:55|1.0185
02:05:56|1.0185
02:05:57|1.0185
02:05:58|1.0185
02:06:00|1.0185
02:06:00|1.0184
02:06:01|1.0184
02:06:02|1.0184
02:06:04|1.0184
02:06:04|1.0184
02:06:05|1.0184
02:06:07|1.0184
02:06:07|1.0184
02:06:09|1.0184
02:06:10|1.0184
02:06:11|1.0184
02:06:11|1.0184
02:06:12|1.0184
02:06:13|1.0184
02:06:14|1.0184
02:06:16|1.0184
02:06:18|1.0184
02:06:18|1.0183
02:06:19|1.0183
02:06:21|1.0183
02:06:21|1.0183
02:06:22|1.0183
02:06:24|1.0183
02:06:24|1.0183
02:06:25|1.0183
02:06:26|1.0183
02:06:27|1.0183
02:06:28|1.0194
02:06:30|1.0194
02:06:30|1.0194
02:06:31|1.0194
02:06:32|1.0194
02:06:33|1.0195
02:06:35|1.0195
02:06:36|1.0195
02:06:36|1.0186
02:06:38|1.0186
02:06:39|1.0186
02:06:39|1.0186
02:06:41|1.0186
02:06:43|1.0186
02:06:43|1.0186
02:06:45|1.0186
02:06:47|1.018
02:06:49|1.018
02:06:50|1.018
02:06:50|1.018
02:06:51|1.018
02:06:53|1.018
02:06:53|1.018
02:06:55|1.018
02:06:55|1.018
02:06:57|1.018
02:06:58|1.018
02:06:59|1.018
02:07:00|1.018
02:07:01|1.018
02:07:02|1.018
02:07:04|1.0181
02:07:04|1.0181
02:07:05|1.0181
02:07:07|1.0181
02:07:08|1.0181
02:07:08|1.0181
02:07:10|1.0181
02:07:10|1.0181
02:07:11|1.0181
02:07:12|1.0181
02:07:14|1.0194
02:07:15|1.0194
02:07:16|1.0194
02:07:17|1.0194
02:07:18|1.0194
02:07:20|1.0194
02:07:21|1.0194
02:07:21|1.0194
02:07:22|1.0194
02:07:24|1.0194
02:07:24|1.0194
02:07:26|1.0194
02:07:27|1.0194
02:07:29|1.0194
02:07:30|1.0194
02:07:30|1.0194
02:07:32|1.0194
02:07:32|1.0194
02:07:33|1.0194
02:07:34|1.0194
02:07:35|1.0194
02:07:37|1.0194
02:07:39|1.0194
02:07:39|1.0194
02:07:41|1.0194
02:07:42|1.0194
02:07:44|1.0194
02:07:45|1.0194
02:07:45|1.0194
02:07:47|1.0194
02:07:48|1.0194
02:07:49|1.0194
02:07:49|1.0194
02:07:52|1.0194
02:07:53|1.0189
02:07:54|1.0185
02:07:56|1.0185
02:07:56|1.0185
02:07:57|1.0185
02:07:58|1.0185
02:08:00|1.0185
02:08:00|1.0185
02:08:02|1.0183
02:08:03|1.0183
02:08:04|1.0183
02:08:06|1.018
02:08:07|1.018
02:08:08|1.018
02:08:10|1.018
02:08:11|1.018
02:08:12|1.018
02:08:13|1.018
02:08:14|1.018
02:08:14|1.018
02:08:16|1.018
02:08:17|1.018
02:08:18|1.018
02:08:19|1.0195
02:08:19|1.02
02:08:21|1.02
02:08:22|1.02
02:08:23|1.02
02:08:24|1.02
02:08:25|1.02
02:08:26|1.02
02:08:27|1.02
02:08:28|1.02
02:08:29|1.02
02:08:30|1.02
02:08:32|1.02
02:08:32|1.02
02:08:34|1.02
02:08:35|1.02
02:08:35|1.02
02:08:36|1.02
02:08:37|1.02
02:08:39|1.02
02:08:39|1.02
02:08:41|1.02
02:08:41|1.02
02:08:42|1.02
02:08:43|1.02
02:08:46|1.02
02:08:47|1.0209
02:08:49|1.0209
02:08:50|1.0209
02:08:51|1.0209
02:08:51|1.0209
02:08:53|1.0209
02:08:54|1.0204
02:08:55|1.0204
02:08:56|1.0204
02:08:57|1.0204
02:08:58|1.0204
02:08:59|1.0204
02:09:00|1.0204
02:09:02|1.0204
02:09:03|1.0204
02:09:04|1.0204
02:09:05|1.0204
02:09:06|1.0204
02:09:08|1.0206
02:09:08|1.0206
02:09:09|1.0206
02:09:10|1.0206
02:09:12|1.0206
02:09:13|1.0206
02:09:13|1.0206
02:09:14|1.0206
02:09:15|1.0206
02:09:17|1.0206
02:09:18|1.0206
02:09:19|1.0206
02:09:20|1.0206
02:09:21|1.0206
02:09:22|1.0206
02:09:24|1.0206
02:09:24|1.0206
02:09:25|1.0206
02:09:26|1.0206
02:09:28|1.0206
02:09:29|1.0206
02:09:29|1.0206
02:09:30|1.0222
02:09:32|1.0222
02:09:33|1.0222
02:09:33|1.0222
02:09:35|1.0222
02:09:36|1.0222
02:09:36|1.0222
02:09:38|1.0224
02:09:39|1.0224
02:09:40|1.0226
02:09:40|1.0226
02:09:41|1.0226
02:09:43|1.0235
02:09:44|1.0236
02:09:46|1.0236
02:09:47|1.0242
02:09:47|1.0242
02:09:50|1.0242
02:09:50|1.0242
02:09:52|1.0242
02:09:52|1.0242
02:09:53|1.0242
02:09:54|1.0242
02:09:56|1.0243
02:09:56|1.0244
02:09:58|1.0244
02:09:58|1.0246
02:10:00|1.0246
02:10:01|1.0248
02:10:01|1.0248
02:10:03|1.0239
02:10:04|1.0239
02:10:05|1.0242
02:10:06|1.0242
02:10:07|1.0243
02:10:08|1.0243
02:10:09|1.0243
02:10:10|1.0243
02:10:11|1.0243
02:10:13|1.0243
02:10:14|1.0243
02:10:14|1.0243
02:10:16|1.0243
02:10:17|1.0243
02:10:19|1.0243
02:10:20|1.0243
02:10:21|1.0243
02:10:22|1.0243
02:10:23|1.0243
02:10:24|1.0243
02:10:25|1.0243
02:10:26|1.0243
02:10:27|1.0243
02:10:28|1.0243
02:10:29|1.0243
02:10:30|1.0243
02:10:31|1.0243
02:10:32|1.0243
02:10:33|1.023
02:10:34|1.023
02:10:35|1.0238
02:10:36|1.0238
02:10:37|1.0238
02:10:38|1.0243
02:10:39|1.0243
02:10:41|1.0243
02:10:41|1.024
02:10:42|1.024
02:10:44|1.024
02:10:45|1.024
02:10:46|1.024
02:10:48|1.024
02:10:48|1.024
02:10:50|1.0234
02:10:52|1.0234
02:10:52|1.0234
02:10:53|1.0238
02:10:55|1.0238
02:10:56|1.0238
02:10:57|1.0238
02:10:58|1.0238
02:10:59|1.0238
02:11:00|1.0238
02:11:01|1.0238
02:11:02|1.024
02:11:03|1.024
02:11:04|1.024
02:11:05|1.024
02:11:06|1.024
02:11:08|1.0216
02:11:08|1.0203
02:11:10|1.0207
02:11:10|1.0209
02:11:11|1.0209
02:11:12|1.0209
02:11:13|1.0205
02:11:14|1.0205
02:11:15|1.0206
02:11:17|1.0206
02:11:17|1.0206
02:11:18|1.0206
02:11:20|1.0206
02:11:20|1.0206
02:11:22|1.0206
02:11:23|1.0206
02:11:24|1.0206
02:11:25|1.0206
02:11:26|1.0206
02:11:27|1.0206
02:11:28|1.0206
02:11:29|1.0206
02:11:30|1.0206
02:11:31|1.0206
02:11:32|1.0206
02:11:33|1.0206
02:11:34|1.0205
02:11:35|1.0205
02:11:36|1.0205
02:11:37|1.0205
02:11:38|1.0202
02:11:39|1.0202
02:11:40|1.0202
02:11:41|1.0202
02:11:43|1.0202
02:11:43|1.0202
02:11:44|1.0202
02:11:45|1.0202
02:11:47|1.0208
02:11:48|1.0208
02:11:49|1.0208
02:11:50|1.0208
02:11:51|1.0208
02:11:52|1.021
02:11:54|1.0221
02:11:55|1.0221
02:11:56|1.0221
02:11:57|1.0221
02:11:58|1.0221
02:11:59|1.0221
02:12:00|1.0221
02:12:01|1.0221
02:12:02|1.0221
02:12:03|1.0221
02:12:05|1.0221
02:12:05|1.0221
02:12:07|1.0221
02:12:07|1.0221
02:12:08|1.0221
02:12:09|1.0221
02:12:10|1.0221
02:12:11|1.0221
02:12:12|1.0221
02:12:14|1.0221
02:12:15|1.0221
02:12:15|1.0221
02:12:16|1.0221
02:12:18|1.0221
02:12:18|1.0221
02:12:20|1.0223
02:12:20|1.0223
02:12:22|1.0223
02:12:22|1.0219
02:12:24|1.0219
02:12:24|1.0219
02:12:25|1.0219
02:12:27|1.0219
02:12:28|1.0219
02:12:29|1.0219
02:12:30|1.0219
02:12:31|1.0219
02:12:32|1.022
02:12:33|1.0219
02:12:34|1.0219
02:12:35|1.0226
02:12:36|1.0226
02:12:37|1.0232
02:12:38|1.0232
02:12:39|1.0242
02:12:40|1.0244
02:12:41|1.0244
02:12:42|1.0244
02:12:43|1.0244
02:12:44|1.0244
02:12:45|1.0244
02:12:47|1.0244
02:12:48|1.0244
02:12:50|1.0244
02:12:50|1.0239
02:12:52|1.0239
02:12:53|1.0248
02:12:55|1.025
02:12:55|1.0257
02:12:56|1.0259
02:12:57|1.026
02:12:59|1.026
02:13:00|1.0275
02:13:02|1.0259
02:13:03|1.0261
02:13:04|1.0263
02:13:05|1.0266
02:13:07|1.0266
02:13:08|1.0266
02:13:08|1.0266
02:13:09|1.0266
02:13:10|1.0266
02:13:12|1.027
02:13:13|1.027
02:13:14|1.027
02:13:15|1.027
02:13:16|1.027
02:13:17|1.0273
02:13:18|1.0273
02:13:19|1.0273
02:13:20|1.0281
02:13:21|1.0274
02:13:22|1.028
02:13:24|1.0279
02:13:24|1.0279
02:13:25|1.0277
02:13:27|1.0274
02:13:27|1.0276
02:13:28|1.0273
02:13:30|1.0273
02:13:31|1.0273
02:13:32|1.0269
02:13:33|1.0269
02:13:34|1.0261
02:13:35|1.0268
02:13:35|1.0268
02:13:36|1.0263
02:13:38|1.0263
02:13:38|1.0263
02:13:40|1.0263
02:13:41|1.0263
02:13:42|1.0263
02:13:43|1.0263
02:13:44|1.0263
02:13:45|1.0263
02:13:45|1.0277
02:13:47|1.0277
02:13:47|1.0274
02:13:48|1.0281
02:13:51|1.0283
02:13:51|1.0283
02:13:52|1.03
02:13:54|1.03
02:13:55|1.0286
02:13:57|1.028
02:13:57|1.028
02:13:59|1.028
02:13:59|1.0275
02:14:00|1.0275
02:14:01|1.0275
02:14:03|1.0275
02:14:05|1.0276
02:14:07|1.0283
02:14:07|1.0283
02:14:09|1.0283
02:14:09|1.028
02:14:11|1.0276
02:14:12|1.0276
02:14:13|1.0276
02:14:13|1.0276
02:14:15|1.0276
02:14:16|1.0276
02:14:17|1.0276
02:14:18|1.0276
02:14:19|1.0276
02:14:20|1.0276
02:14:21|1.0276
02:14:22|1.0276
02:14:23|1.0276
02:14:24|1.0276
02:14:25|1.0276
02:14:26|1.0276
02:14:27|1.0276
02:14:28|1.0269
02:14:29|1.0267
02:14:30|1.0267
02:14:31|1.0267
02:14:32|1.0267
02:14:33|1.0267
02:14:34|1.0263
02:14:35|1.026
02:14:37|1.026
02:14:37|1.026
02:14:39|1.026
02:14:39|1.026
02:14:40|1.0267
02:14:42|1.0269
02:14:43|1.0269
02:14:44|1.0269
02:14:45|1.0269
02:14:46|1.0265
02:14:47|1.0265
02:14:48|1.0265
02:14:49|1.0265
02:14:51|1.0265
02:14:52|1.0265
02:14:53|1.0259
02:14:55|1.0259
02:14:56|1.0259
02:14:57|1.0259
02:14:58|1.0259
02:14:59|1.0259
02:14:59|1.0259
02:15:00|1.0262
02:15:02|1.0262
02:15:03|1.0255
02:15:05|1.0255
02:15:05|1.0254
02:15:07|1.0253
02:15:08|1.0247
02:15:09|1.0247
02:15:09|1.0252
02:15:10|1.0252
02:15:11|1.0252
02:15:12|1.0252
02:15:13|1.0252
02:15:15|1.0252
02:15:16|1.0252
02:15:17|1.0252
02:15:17|1.0252
02:15:19|1.0252
02:15:20|1.0252
02:15:21|1.0246
02:15:22|1.0246
02:15:23|1.0246
02:15:23|1.0232
02:15:25|1.0228
02:15:26|1.0228
02:15:28|1.0228
02:15:28|1.0228
02:15:29|1.0228
02:15:31|1.0228
02:15:32|1.0228
02:15:32|1.0228
02:15:34|1.0228
02:15:35|1.0223
02:15:36|1.0223
02:15:37|1.0223
02:15:38|1.0227
02:15:38|1.0227
02:15:40|1.0227
02:15:40|1.0227
02:15:42|1.0227
02:15:43|1.0227
02:15:44|1.0227
02:15:45|1.0227
02:15:46|1.0227
02:15:47|1.0227
02:15:48|1.0226
02:15:49|1.0227
02:15:50|1.0227
02:15:51|1.0227
02:15:53|1.0227
02:15:54|1.0227
02:15:55|1.0227
02:15:56|1.0227
02:15:57|1.0227
02:15:58|1.0227
02:16:00|1.0227
02:16:00|1.0226
02:16:02|1.0226
02:16:02|1.0226
02:16:04|1.0226
02:16:05|1.0226
02:16:06|1.0226
02:16:06|1.0226
02:16:07|1.0226
02:16:09|1.0226
02:16:10|1.0226
02:16:11|1.0226
02:16:12|1.0226
02:16:13|1.0226
02:16:15|1.0226
02:16:15|1.0227
02:16:17|1.0229
02:16:17|1.023
02:16:18|1.0231
02:16:19|1.0231
02:16:21|1.0234
02:16:21|1.0239
02:16:22|1.0239
02:16:23|1.024
02:16:24|1.024
02:16:25|1.024
02:16:26|1.024
02:16:27|1.024
02:16:29|1.024
02:16:30|1.024
02:16:31|1.024
02:16:32|1.0238
02:16:32|1.0238
02:16:33|1.0238
02:16:35|1.024
02:16:36|1.0242
02:16:37|1.0251
02:16:38|1.0251
02:16:39|1.0247
02:16:40|1.0243
02:16:41|1.0243
02:16:42|1.0246
02:16:43|1.0247
02:16:44|1.0247
02:16:45|1.025
02:16:46|1.025
02:16:47|1.025
02:16:49|1.025
02:16:49|1.025
02:16:50|1.025
02:16:52|1.025
02:16:53|1.025
02:16:54|1.025
02:16:55|1.025
02:16:56|1.025
02:16:57|1.0222
02:16:59|1.0217
02:16:59|1.0217
02:17:01|1.0215
02:17:02|1.0209
02:17:03|1.0209
02:17:05|1.0215
02:17:06|1.0215
02:17:06|1.0215
02:17:07|1.022
02:17:08|1.022
02:17:10|1.022
02:17:11|1.0216
02:17:12|1.0222
02:17:12|1.0222
02:17:14|1.0228
02:17:15|1.0228
02:17:16|1.0228
02:17:17|1.0228
02:17:18|1.0228
02:17:19|1.0228
02:17:20|1.0228
02:17:21|1.0228
02:17:23|1.0228
02:17:23|1.0228
02:17:25|1.0228
02:17:26|1.0215
02:17:27|1.0215
02:17:27|1.0215
02:17:28|1.0217
02:17:29|1.0217
02:17:30|1.0217
02:17:32|1.0217
02:17:33|1.0218
02:17:34|1.0218
02:17:35|1.0218
02:17:36|1.0218
02:17:37|1.0218
02:17:38|1.0218
02:17:39|1.0218
02:17:40|1.0218
02:17:41|1.0218
02:17:42|1.0218
02:17:43|1.0218
02:17:45|1.0218
02:17:46|1.0218
02:17:47|1.0224
02:17:47|1.0224
02:17:49|1.0224
02:17:49|1.0224
02:17:50|1.0225
02:17:52|1.0225
02:17:54|1.0225
02:17:55|1.0223
02:17:56|1.0223
02:17:57|1.0223
02:17:58|1.0223
02:17:59|1.0223
02:18:00|1.0223
02:18:01|1.0223
02:18:02|1.0223
02:18:04|1.0224
02:18:05|1.0224
02:18:06|1.0224
02:18:07|1.0224
02:18:08|1.0224
02:18:09|1.0224
02:18:10|1.0224
02:18:11|1.0224
02:18:11|1.0231
02:18:12|1.0231
02:18:14|1.0231
02:18:15|1.0224
02:18:16|1.0224
02:18:17|1.0224
02:18:18|1.0224
02:18:19|1.0223
02:18:20|1.0223
02:18:21|1.0224
02:18:22|1.0224
02:18:23|1.0224
02:18:24|1.0224
02:18:25|1.0224
02:18:26|1.0224
02:18:27|1.0224
02:18:28|1.0225
02:18:30|1.0225
02:18:30|1.0225
02:18:31|1.0225
02:18:33|1.0225
02:18:34|1.0225
02:18:35|1.0222
02:18:35|1.0222
02:18:37|1.0228
02:18:37|1.0229
02:18:39|1.0229
02:18:40|1.0229
02:18:41|1.0229
02:18:42|1.0231
02:18:43|1.0229
02:18:44|1.0229
02:18:44|1.0229
02:18:46|1.0229
02:18:47|1.0229
02:18:48|1.0229
02:18:50|1.0229
02:18:50|1.0236
02:18:51|1.0236
02:18:52|1.0229
02:18:54|1.0229
02:18:54|1.0229
02:18:57|1.0229
02:18:59|1.0229
02:19:01|1.0229
02:19:01|1.0229
02:19:02|1.0229
02:19:03|1.0229
02:19:05|1.0228
02:19:06|1.0225
02:19:06|1.0225
02:19:08|1.0225
02:19:09|1.0225
02:19:10|1.0231
02:19:11|1.0225
02:19:12|1.0225
02:19:14|1.0232
02:19:15|1.0232
02:19:16|1.0232
02:19:17|1.0227
02:19:18|1.0227
02:19:19|1.0227
02:19:21|1.0227
02:19:22|1.0227
02:19:23|1.0227
02:19:24|1.0227
02:19:25|1.0227
02:19:25|1.0227
02:19:27|1.0227
02:19:28|1.0227
02:19:29|1.0227
02:19:30|1.0225
02:19:31|1.0225
02:19:32|1.0225
02:19:33|1.0225
02:19:34|1.0225
02:19:35|1.0225
02:19:37|1.0225
02:19:37|1.0225
02:19:39|1.0225
02:19:39|1.0225
02:19:40|1.0225
02:19:41|1.0225
02:19:43|1.0225
02:19:43|1.0225
02:19:44|1.0225
02:19:45|1.0225
02:19:47|1.0225
02:19:47|1.0225
02:19:48|1.0226
02:19:49|1.0226
02:19:50|1.0226
02:19:52|1.0226
02:19:52|1.0226
02:19:54|1.0226
02:19:55|1.0229
02:19:56|1.0229
02:19:56|1.0229
02:19:57|1.0229
02:20:00|1.0229
02:20:00|1.0229
02:20:01|1.0229
02:20:03|1.0229
02:20:04|1.0229
02:20:05|1.0229
02:20:05|1.0229
02:20:07|1.0229
02:20:08|1.0229
02:20:09|1.0234
02:20:09|1.0234
02:20:11|1.0234
02:20:12|1.0234
02:20:13|1.0229
02:20:14|1.0229
02:20:15|1.0229
02:20:16|1.0229
02:20:17|1.0229
02:20:18|1.023
02:20:19|1.0225
02:20:20|1.0225
02:20:21|1.0225
02:20:22|1.0225
02:20:23|1.0225
02:20:24|1.0229
02:20:25|1.0229
02:20:27|1.0229
02:20:28|1.0229
02:20:29|1.0229
02:20:30|1.0229
02:20:30|1.0229
02:20:31|1.0229
02:20:33|1.0232
02:20:33|1.0238
02:20:35|1.0238
02:20:37|1.0236
02:20:37|1.0236
02:20:39|1.0236
02:20:39|1.0236
02:20:40|1.0236
02:20:41|1.0236
02:20:42|1.0236
02:20:43|1.0236
02:20:44|1.0236
02:20:46|1.0236
02:20:47|1.0236
02:20:48|1.0236
02:20:49|1.0236
02:20:50|1.0236
02:20:51|1.0236
02:20:52|1.0235
02:20:53|1.0235
02:20:54|1.0238
02:20:55|1.0238
02:20:56|1.0238
02:20:58|1.0239
02:20:58|1.0239
02:21:00|1.0239
02:21:02|1.0239
02:21:03|1.0239
02:21:03|1.0239
02:21:04|1.0239
02:21:06|1.0239
02:21:06|1.0239
02:21:07|1.0236
02:21:08|1.0236
02:21:10|1.0232
02:21:10|1.0232
02:21:11|1.0232
02:21:13|1.0232
02:21:14|1.0232
02:21:14|1.0236
02:21:15|1.0238
02:21:17|1.0238
02:21:18|1.0238
02:21:18|1.0238
02:21:19|1.0238
02:21:20|1.0238
02:21:22|1.0238
02:21:23|1.0238
02:21:24|1.0238
02:21:25|1.0238
02:21:26|1.0238
02:21:27|1.0231
02:21:29|1.0232
02:21:29|1.0232
02:21:30|1.0232
02:21:31|1.0232
02:21:33|1.0232
02:21:34|1.0232
02:21:35|1.0231
02:21:36|1.0231
02:21:37|1.0231
02:21:37|1.0231
02:21:38|1.0231
02:21:40|1.0231
02:21:41|1.0231
02:21:42|1.0231
02:21:43|1.0231
02:21:44|1.0231
02:21:45|1.0231
02:21:46|1.0231
02:21:47|1.0231
02:21:48|1.0231
02:21:49|1.0229
02:21:50|1.0229
02:21:51|1.0229
02:21:52|1.0225
02:21:54|1.0229
02:21:55|1.0229
02:21:56|1.0229
02:21:56|1.0232
02:21:58|1.0232
02:22:00|1.0232
02:22:01|1.0232
02:22:02|1.0232
02:22:04|1.0232
02:22:05|1.0232
02:22:06|1.0232
02:22:07|1.0232
02:22:07|1.0232
02:22:08|1.0232
02:22:10|1.0232
02:22:11|1.023
02:22:12|1.023
02:22:13|1.023
02:22:15|1.0231
02:22:16|1.0231
02:22:17|1.0231
02:22:18|1.0231
02:22:19|1.0231
02:22:20|1.0231
02:22:22|1.0231
02:22:23|1.0231
02:22:23|1.0231
02:22:25|1.0231
02:22:26|1.0231
02:22:27|1.0231
02:22:28|1.0231
02:22:29|1.0231
02:22:30|1.0231
02:22:31|1.0231
02:22:31|1.0231
02:22:33|1.0231
02:22:34|1.0231
02:22:35|1.0231
02:22:36|1.0231
02:22:37|1.0231
02:22:38|1.0231
02:22:39|1.0231
02:22:40|1.023
02:22:41|1.023
02:22:42|1.023
02:22:43|1.023
02:22:44|1.023
02:22:45|1.023
02:22:46|1.023
02:22:48|1.023
02:22:48|1.023
02:22:49|1.023
02:22:51|1.023
02:22:51|1.023
02:22:53|1.023
02:22:53|1.023
02:22:54|1.023
02:22:55|1.023
02:22:56|1.0231
02:22:58|1.0231
02:23:00|1.0231
02:23:01|1.0231
02:23:02|1.0231
02:23:03|1.0231
02:23:03|1.0231
02:23:05|1.0231
02:23:07|1.0231
02:23:08|1.0231
02:23:09|1.0231
02:23:10|1.0231
02:23:11|1.0231
02:23:12|1.0231
02:23:13|1.0231
02:23:15|1.0232
02:23:15|1.0232
02:23:17|1.0232
02:23:18|1.0232
02:23:18|1.0232
02:23:19|1.0232
02:23:20|1.0232
02:23:22|1.0232
02:23:22|1.0232
02:23:23|1.0232
02:23:24|1.0232
02:23:26|1.0234
02:23:26|1.0238
02:23:28|1.0238
02:23:29|1.0238
02:23:29|1.0233
02:23:31|1.0233
02:23:32|1.0233
02:23:33|1.0233
02:23:33|1.0233
02:23:35|1.0233
02:23:36|1.0235
02:23:37|1.0235
02:23:38|1.0241
02:23:39|1.0241
02:23:40|1.0239
02:23:42|1.0239
02:23:43|1.0239
02:23:43|1.0239
02:23:45|1.0239
02:23:45|1.0239
02:23:46|1.0239
02:23:48|1.0239
02:23:49|1.0239
02:23:50|1.0239
02:23:51|1.0246
02:23:52|1.0239
02:23:53|1.0239
02:23:54|1.0239
02:23:55|1.0239
02:23:57|1.0239
02:23:57|1.0239
02:23:58|1.0239
02:24:00|1.0239
02:24:01|1.0239
02:24:02|1.0239
02:24:03|1.0239
02:24:04|1.0237
02:24:05|1.0237
02:24:06|1.0237
02:24:07|1.0237
02:24:08|1.0237
02:24:10|1.0237
02:24:11|1.0237
02:24:11|1.0237
02:24:13|1.0235
02:24:14|1.0237
02:24:15|1.0239
02:24:16|1.0237
02:24:17|1.0237
02:24:18|1.0237
02:24:19|1.0237
02:24:20|1.0235
02:24:21|1.0235
02:24:22|1.0235
02:24:23|1.0236
02:24:24|1.0236
02:24:25|1.0234
02:24:26|1.0234
02:24:27|1.0234
02:24:28|1.0235
02:24:30|1.0235
02:24:31|1.0235
02:24:32|1.0235
02:24:33|1.0235
02:24:33|1.0235
02:24:34|1.0235
02:24:36|1.0235
02:24:37|1.0235
02:24:38|1.0235
02:24:39|1.024
02:24:39|1.024
02:24:41|1.024
02:24:41|1.024
02:24:42|1.024
02:24:44|1.024
02:24:45|1.024
02:24:46|1.024
02:24:47|1.024
02:24:48|1.024
02:24:49|1.024
02:24:50|1.024
02:24:51|1.024
02:24:53|1.0247
02:24:54|1.0247
02:24:55|1.0247
02:24:56|1.0247
02:24:57|1.0248
02:24:57|1.0248
02:24:59|1.0248
02:25:00|1.0248
02:25:00|1.0248
02:25:01|1.0248
02:25:02|1.0248
02:25:05|1.0248
02:25:06|1.0248
02:25:07|1.0248
02:25:07|1.0248
02:25:08|1.0248
02:25:09|1.0248
02:25:11|1.0248
02:25:12|1.0248
02:25:13|1.0248
02:25:14|1.0248
02:25:15|1.0248
02:25:16|1.0248
02:25:17|1.0248
02:25:18|1.0252
02:25:19|1.0251
02:25:20|1.0251
02:25:21|1.0251
02:25:22|1.0251
02:25:23|1.0247
02:25:24|1.0247
02:25:25|1.0242
02:25:26|1.0242
02:25:27|1.0242
02:25:28|1.0242
02:25:29|1.0242
02:25:31|1.0242
02:25:31|1.0242
02:25:33|1.0242
02:25:34|1.0242
02:25:35|1.0242
02:25:35|1.0242
02:25:37|1.0242
02:25:37|1.0242
02:25:38|1.0242
02:25:39|1.0236
02:25:41|1.0236
02:25:41|1.0236
02:25:42|1.0236
02:25:44|1.0236
02:25:44|1.0236
02:25:46|1.0237
02:25:46|1.0237
02:25:47|1.0237
02:25:49|1.0237
02:25:49|1.0236
02:25:50|1.0236
02:25:52|1.0236
02:25:52|1.0236
02:25:54|1.0236
02:25:55|1.0236
02:25:56|1.0236
02:25:57|1.0236
02:25:58|1.0236
02:25:59|1.0236
02:26:00|1.0236
02:26:02|1.0235
02:26:02|1.0235
02:26:05|1.0235
02:26:05|1.0235
02:26:06|1.0235
02:26:07|1.0236
02:26:08|1.0236
02:26:10|1.0236
02:26:12|1.0247
02:26:13|1.0249
02:26:14|1.0249
02:26:15|1.025
02:26:16|1.025
02:26:17|1.025
02:26:17|1.025
02:26:19|1.025
02:26:20|1.025
02:26:22|1.026
02:26:23|1.026
02:26:23|1.026
02:26:25|1.026
02:26:25|1.026
02:26:27|1.026
02:26:28|1.026
02:26:29|1.026
02:26:30|1.026
02:26:31|1.0264
02:26:32|1.0264
02:26:33|1.0264
02:26:34|1.0264
02:26:35|1.0264
02:26:36|1.0264
02:26:37|1.0264
02:26:38|1.0264
02:26:40|1.0257
02:26:40|1.0259
02:26:41|1.0259
02:26:42|1.0259
02:26:43|1.0251
02:26:45|1.0249
02:26:45|1.0249
02:26:46|1.0249
02:26:48|1.0249
02:26:48|1.0249
02:26:49|1.0249
02:26:51|1.0249
02:26:52|1.0249
02:26:52|1.0249
02:26:53|1.0249
02:26:54|1.0249
02:26:56|1.0249
02:26:57|1.0249
02:26:57|1.0249
02:26:59|1.0249
02:27:00|1.0249
02:27:01|1.0249
02:27:03|1.0249
02:27:03|1.0249
02:27:05|1.0249
02:27:06|1.0249
02:27:08|1.0256
02:27:09|1.0247
02:27:09|1.0247
02:27:11|1.0247
02:27:12|1.0247
02:27:13|1.0247
02:27:13|1.0247
02:27:14|1.0265
02:27:15|1.0266
02:27:17|1.0266
02:27:18|1.0266
02:27:20|1.0266
02:27:20|1.0266
02:27:21|1.0266
02:27:22|1.0266
02:27:23|1.0266
02:27:24|1.0266
02:27:25|1.0266
02:27:27|1.0266
02:27:28|1.0266
02:27:29|1.0266
02:27:30|1.0266
02:27:31|1.0266
02:27:32|1.0266
02:27:33|1.0266
02:27:35|1.0266
02:27:35|1.0266
02:27:36|1.0266
02:27:38|1.0266
02:27:39|1.0266
02:27:39|1.0266
02:27:40|1.0266
02:27:41|1.0266
02:27:43|1.0266
02:27:43|1.0266
02:27:44|1.0266
02:27:45|1.0266
02:27:46|1.0266
02:27:47|1.0266
02:27:48|1.0266
02:27:49|1.0266
02:27:51|1.0266
02:27:51|1.0266
02:27:52|1.0266
02:27:53|1.0266
02:27:54|1.0266
02:27:56|1.0266
02:27:56|1.0266
02:27:57|1.0266
02:27:58|1.0262
02:27:59|1.0262
02:28:00|1.0249
02:28:01|1.0244
02:28:02|1.0244
02:28:04|1.0244
02:28:06|1.0245
02:28:07|1.0245
02:28:08|1.0245
02:28:09|1.0245
02:28:10|1.0245
02:28:11|1.0246
02:28:12|1.0246
02:28:13|1.0246
02:28:14|1.0246
02:28:15|1.0252
02:28:17|1.0249
02:28:18|1.0249
02:28:19|1.0246
02:28:21|1.0246
02:28:22|1.0247
02:28:22|1.0247
02:28:23|1.0247
02:28:24|1.0247
02:28:26|1.0247
02:28:26|1.0247
02:28:27|1.0249
02:28:29|1.0249
02:28:30|1.0249
02:28:30|1.0249
02:28:31|1.0249
02:28:32|1.0249
02:28:34|1.0249
02:28:35|1.0249
02:28:36|1.0253
02:28:36|1.0261
02:28:38|1.0261
02:28:39|1.0261
02:28:41|1.0261
02:28:41|1.0261
02:28:42|1.0261
02:28:43|1.0264
02:28:44|1.0264
02:28:45|1.0264
02:28:46|1.0262
02:28:47|1.0262
02:28:48|1.0262
02:28:49|1.0262
02:28:50|1.0262
02:28:52|1.0262
02:28:52|1.0262
02:28:53|1.027
02:28:55|1.027
02:28:56|1.027
02:28:57|1.027
02:28:59|1.027
02:28:59|1.027
02:29:00|1.027
02:29:01|1.027
02:29:02|1.027
02:29:03|1.027
02:29:05|1.0268
02:29:06|1.0268
02:29:07|1.0281
02:29:08|1.0292
02:29:09|1.0292
02:29:10|1.0294
02:29:11|1.0289
02:29:13|1.0289
02:29:14|1.028
02:29:15|1.028
02:29:15|1.0285
02:29:17|1.0292
02:29:18|1.0292
02:29:19|1.0292
02:29:19|1.0292
02:29:22|1.0299
02:29:23|1.03
02:29:23|1.03
02:29:24|1.0296
02:29:25|1.0296
02:29:26|1.0296
02:29:28|1.029
02:29:29|1.0286
02:29:30|1.0286
02:29:31|1.0287
02:29:31|1.0287
02:29:32|1.0287
02:29:34|1.0287
02:29:35|1.0284
02:29:35|1.0284
02:29:37|1.0284
02:29:38|1.0284
02:29:39|1.0284
02:29:40|1.0284
02:29:41|1.0283
02:29:42|1.0287
02:29:44|1.0287
02:29:45|1.0287
02:29:45|1.0287
02:29:46|1.0287
02:29:47|1.0287
02:29:48|1.0287
02:29:50|1.0287
02:29:51|1.0287
02:29:52|1.0287
02:29:52|1.0287
02:29:53|1.0287
02:29:55|1.0287
02:29:55|1.0287
02:29:57|1.0287
02:29:58|1.0287
02:29:59|1.0287
02:30:01|1.0287
02:30:01|1.0287
02:30:02|1.028
02:30:03|1.028
02:30:04|1.028
02:30:05|1.028
02:30:06|1.029
02:30:07|1.029
02:30:09|1.0297
02:30:10|1.0297
02:30:11|1.0297
02:30:12|1.0297
02:30:13|1.0297
02:30:15|1.03
02:30:15|1.03
02:30:17|1.03
02:30:18|1.03
02:30:19|1.0305
02:30:20|1.0305
02:30:20|1.0305
02:30:22|1.0305
02:30:23|1.0301
02:30:24|1.0301
02:30:25|1.0301
02:30:26|1.0301
02:30:27|1.0301
02:30:28|1.0305
02:30:29|1.0305
02:30:30|1.0305
02:30:31|1.0305
02:30:33|1.0305
02:30:33|1.03
02:30:34|1.03
02:30:35|1.0308
02:30:36|1.0308
02:30:37|1.0308
02:30:38|1.0308
02:30:40|1.0305
02:30:40|1.0308
02:30:41|1.0308
02:30:42|1.0308
02:30:43|1.0308
02:30:45|1.0308
02:30:46|1.0308
02:30:46|1.0308
02:30:47|1.0308
02:30:48|1.0308
02:30:49|1.0308
02:30:50|1.0308
02:30:51|1.0308
02:30:52|1.0308
02:30:54|1.0308
02:30:54|1.0308
02:30:55|1.0308
02:30:56|1.0308
02:30:58|1.0308
02:30:58|1.0308
02:31:00|1.0308
02:31:00|1.03
02:31:02|1.03
02:31:02|1.0297
02:31:04|1.0297
02:31:05|1.0297
02:31:05|1.0297
02:31:07|1.0301
02:31:09|1.0304
02:31:09|1.0304
02:31:10|1.0301
02:31:11|1.0301
02:31:13|1.0301
02:31:14|1.031
02:31:15|1.0312
02:31:16|1.0313
02:31:18|1.0313
02:31:19|1.0317
02:31:20|1.0317
02:31:20|1.0318
02:31:22|1.0321
02:31:24|1.0328
02:31:25|1.0327
02:31:25|1.033
02:31:27|1.0335
02:31:28|1.0335
02:31:28|1.0335
02:31:30|1.0338
02:31:31|1.0343
02:31:32|1.0343
02:31:33|1.0344
02:31:34|1.0344
02:31:35|1.0355
02:31:36|1.0356
02:31:37|1.0355
02:31:38|1.0347
02:31:40|1.0346
02:31:40|1.0357
02:31:41|1.0351
02:31:42|1.0351
02:31:43|1.0353
02:31:44|1.0354
02:31:46|1.0359
02:31:46|1.0356
02:31:48|1.0356
02:31:49|1.0356
02:31:49|1.0361
02:31:50|1.0361
02:31:51|1.0357
02:31:53|1.0357
02:31:54|1.0357
02:31:55|1.0357
02:31:57|1.0354
02:31:57|1.0354
02:31:58|1.0354
02:32:01|1.0355
02:32:02|1.0355
02:32:02|1.0355
02:32:03|1.0355
02:32:05|1.0355
02:32:06|1.035
02:32:08|1.035
02:32:08|1.035
02:32:10|1.035
02:32:10|1.036
02:32:11|1.0361
02:32:12|1.0361
02:32:14|1.0361
02:32:15|1.0361
02:32:15|1.0356
02:32:16|1.035
02:32:17|1.0355
02:32:19|1.0356
02:32:20|1.0356
02:32:21|1.0358
02:32:22|1.0358
02:32:23|1.0358
02:32:23|1.0354
02:32:25|1.0352
02:32:26|1.035
02:32:27|1.0346
02:32:28|1.0346
02:32:29|1.0346
02:32:30|1.0346
02:32:31|1.0347
02:32:33|1.0347
02:32:33|1.0347
02:32:34|1.0347
02:32:36|1.0347
02:32:37|1.0347
02:32:37|1.0347
02:32:39|1.035
02:32:39|1.035
02:32:41|1.035
02:32:42|1.035
02:32:43|1.035
02:32:44|1.035
02:32:45|1.035
02:32:46|1.035
02:32:47|1.0358
02:32:48|1.0356
02:32:49|1.0364
02:32:50|1.0361
02:32:51|1.036
02:32:52|1.0362
02:32:53|1.0362
02:32:54|1.0362
02:32:55|1.0362
02:32:56|1.0362
02:32:57|1.0364
02:32:58|1.0364
02:33:00|1.0364
02:33:00|1.0364
02:33:01|1.0364
02:33:02|1.0364
02:33:03|1.0362
02:33:05|1.0355
02:33:06|1.0355
02:33:06|1.0355
02:33:08|1.0355
02:33:10|1.0355
02:33:11|1.0355
02:33:12|1.0361
02:33:13|1.0361
02:33:14|1.0361
02:33:15|1.0364
02:33:16|1.0364
02:33:17|1.0364
02:33:18|1.0364
02:33:19|1.0348
02:33:20|1.0348
02:33:21|1.0348
02:33:22|1.0348
02:33:24|1.0359
02:33:25|1.0359
02:33:26|1.0364
02:33:26|1.0359
02:33:28|1.0359
02:33:28|1.0359
02:33:29|1.0359
02:33:30|1.0359
02:33:32|1.0359
02:33:33|1.0359
02:33:34|1.0359
02:33:35|1.0359
02:33:37|1.0359
02:33:38|1.0354
02:33:38|1.0356
02:33:40|1.0363
02:33:41|1.0365
02:33:42|1.0365
02:33:44|1.0365
02:33:45|1.0365
02:33:45|1.0365
02:33:47|1.0362
02:33:48|1.036
02:33:50|1.0351
02:33:51|1.0351
02:33:51|1.0351
02:33:52|1.0351
02:33:53|1.0352
02:33:55|1.0352
02:33:55|1.0352
02:33:56|1.0351
02:33:57|1.0352
02:33:59|1.0351
02:34:00|1.0351
02:34:00|1.0351
02:34:01|1.0351
02:34:03|1.0351
02:34:04|1.0351
02:34:05|1.0351
02:34:05|1.0351
02:34:06|1.0351
02:34:08|1.0351
02:34:10|1.0351
02:34:10|1.0351
02:34:12|1.0351
02:34:13|1.0351
02:34:15|1.0359
02:34:16|1.036
02:34:17|1.036
02:34:18|1.036
02:34:19|1.036
02:34:20|1.036
02:34:21|1.036
02:34:22|1.036
02:34:23|1.036
02:34:24|1.036
02:34:25|1.0363
02:34:27|1.0363
02:34:27|1.0363
02:34:29|1.036
02:34:30|1.036
02:34:31|1.036
02:34:32|1.036
02:34:32|1.0352
02:34:34|1.0351
02:34:35|1.0351
02:34:36|1.0351
02:34:37|1.0351
02:34:38|1.0351
02:34:39|1.0351
02:34:40|1.0351
02:34:41|1.0351
02:34:42|1.0351
02:34:43|1.0351
02:34:44|1.0351
02:34:45|1.0351
02:34:46|1.0354
02:34:47|1.0354
02:34:48|1.0354
02:34:49|1.0354
02:34:50|1.0354
02:34:51|1.036
02:34:52|1.036
02:34:54|1.0362
02:34:54|1.0362
02:34:56|1.0362
02:34:56|1.0361
02:34:57|1.0366
02:34:58|1.0365
02:34:59|1.0362
02:35:00|1.0362
02:35:01|1.0362
02:35:03|1.036
02:35:03|1.0365
02:35:04|1.0365
02:35:06|1.0364
02:35:06|1.0364
02:35:07|1.0364
02:35:08|1.0364
02:35:09|1.035
02:35:11|1.0354
02:35:13|1.0354
02:35:14|1.0353
02:35:16|1.0353
02:35:17|1.0346
02:35:18|1.0346
02:35:19|1.0347
02:35:20|1.0347
02:35:20|1.0347
02:35:22|1.0347
02:35:23|1.0347
02:35:24|1.0347
02:35:25|1.0357
02:35:27|1.0357
02:35:27|1.0357
02:35:29|1.0357
02:35:29|1.0368
02:35:30|1.0368
02:35:32|1.0366
02:35:32|1.0367
02:35:34|1.0367
02:35:35|1.0367
02:35:35|1.0367
02:35:37|1.0367
02:35:37|1.0368
02:35:38|1.0371
02:35:39|1.037
02:35:41|1.0375
02:35:42|1.0375
02:35:43|1.0375
02:35:44|1.0375
02:35:45|1.0375
02:35:46|1.0375
02:35:48|1.0375
02:35:49|1.0375
02:35:50|1.037
02:35:51|1.037
02:35:52|1.037
02:35:52|1.037
02:35:54|1.037
02:35:54|1.0375
02:35:56|1.0375
02:35:57|1.0369
02:35:57|1.0369
02:35:59|1.0369
02:36:00|1.0369
02:36:01|1.037
02:36:02|1.037
02:36:03|1.037
02:36:04|1.037
02:36:06|1.0371
02:36:06|1.0374
02:36:07|1.0373
02:36:08|1.0373
02:36:09|1.0374
02:36:11|1.0371
02:36:12|1.0371
02:36:13|1.0369
02:36:15|1.037
02:36:16|1.037
02:36:17|1.037
02:36:18|1.037
02:36:19|1.037
02:36:20|1.037
02:36:21|1.037
02:36:23|1.037
02:36:23|1.037
02:36:24|1.037
02:36:25|1.037
02:36:27|1.037
02:36:28|1.0367
02:36:29|1.0367
02:36:30|1.0367
02:36:31|1.0367
02:36:31|1.0367
02:36:33|1.0367
02:36:34|1.0366
02:36:35|1.0366
02:36:36|1.0366
02:36:37|1.0366
02:36:39|1.0366
02:36:40|1.0366
02:36:41|1.0362
02:36:41|1.0362
02:36:43|1.0362
02:36:44|1.0362
02:36:44|1.0362
02:36:45|1.0362
02:36:47|1.0352
02:36:47|1.0357
02:36:49|1.0357
02:36:50|1.0357
02:36:51|1.0357
02:36:51|1.0357
02:36:53|1.0357
02:36:54|1.0357
02:36:55|1.0362
02:36:56|1.0361
02:36:57|1.0361
02:36:58|1.0361
02:36:59|1.0361
02:37:00|1.0361
02:37:01|1.0361
02:37:02|1.0353
02:37:03|1.0353
02:37:04|1.0355
02:37:05|1.0356
02:37:06|1.0356
02:37:07|1.0354
02:37:08|1.0354
02:37:09|1.0354
02:37:10|1.0354
02:37:11|1.0354
02:37:12|1.0348
02:37:14|1.0348
02:37:14|1.0346
02:37:16|1.0348
02:37:17|1.0351
02:37:18|1.0353
02:37:19|1.0359
02:37:21|1.037
02:37:21|1.037
02:37:23|1.0366
02:37:24|1.0366
02:37:24|1.0366
02:37:26|1.0373
02:37:27|1.0373
02:37:28|1.0374
02:37:29|1.0374
02:37:30|1.0368
02:37:31|1.0368
02:37:32|1.0368
02:37:34|1.0368
02:37:34|1.0368
02:37:35|1.0368
02:37:37|1.0368
02:37:37|1.0368
02:37:39|1.0368
02:37:39|1.0368
02:37:41|1.0368
02:37:41|1.0368
02:37:42|1.0373
02:37:44|1.0377
02:37:45|1.0377
02:37:46|1.0377
02:37:47|1.0377
02:37:48|1.0377
02:37:48|1.0361
02:37:50|1.0361
02:37:51|1.0361
02:37:52|1.0366
02:37:53|1.0372
02:37:54|1.037
02:37:55|1.037
02:37:56|1.0366
02:37:57|1.0366
02:37:58|1.0366
02:37:59|1.0366
02:38:01|1.0366
02:38:02|1.0376
02:38:02|1.0378
02:38:04|1.0372
02:38:04|1.0371
02:38:06|1.0375
02:38:06|1.0375
02:38:08|1.0375
02:38:09|1.0375
02:38:10|1.0375
02:38:11|1.0379
02:38:12|1.0397
02:38:14|1.0393
02:38:14|1.0395
02:38:15|1.0395
02:38:16|1.0394
02:38:18|1.0394
02:38:19|1.0393
02:38:20|1.0393
02:38:22|1.0398
02:38:22|1.0398
02:38:24|1.0406
02:38:24|1.0406
02:38:26|1.0402
02:38:27|1.0401
02:38:28|1.0405
02:38:29|1.0405
02:38:30|1.0406
02:38:31|1.0406
02:38:32|1.0406
02:38:33|1.0404
02:38:34|1.0402
02:38:36|1.04
02:38:36|1.042
02:38:37|1.0421
02:38:39|1.0417
02:38:40|1.0415
02:38:41|1.0415
02:38:42|1.0415
02:38:43|1.0415
02:38:44|1.0415
02:38:45|1.0421
02:38:46|1.0419
02:38:47|1.0425
02:38:48|1.0446
02:38:49|1.0434
02:38:50|1.0446
02:38:51|1.0432
02:38:52|1.0448
02:38:53|1.0451
02:38:54|1.0434
02:38:55|1.0438
02:38:56|1.044
02:38:57|1.044
02:38:59|1.0454
02:38:59|1.0452
02:39:01|1.0466
02:39:02|1.0466
02:39:03|1.0459
02:39:03|1.0453
02:39:05|1.0461
02:39:06|1.0458
02:39:07|1.0451
02:39:08|1.0451
02:39:09|1.0451
02:39:10|1.0448
02:39:11|1.0448
02:39:12|1.0449
02:39:12|1.0449
02:39:15|1.0436
02:39:16|1.0434
02:39:17|1.0434
02:39:19|1.0431
02:39:19|1.0425
02:39:20|1.042
02:39:21|1.0417
02:39:23|1.0417
02:39:23|1.0417
02:39:25|1.0417
02:39:25|1.0417
02:39:27|1.0416
02:39:28|1.0416
02:39:29|1.0416
02:39:31|1.0416
02:39:31|1.0427
02:39:32|1.0427
02:39:34|1.0433
02:39:35|1.0433
02:39:36|1.0433
02:39:37|1.0433
02:39:38|1.0423
02:39:39|1.0423
02:39:40|1.0423
02:39:40|1.0423
02:39:42|1.0423
02:39:43|1.0433
02:39:44|1.0435
02:39:45|1.0435
02:39:46|1.0433
02:39:47|1.0433
02:39:48|1.0433
02:39:49|1.0433
02:39:50|1.0429
02:39:51|1.0429
02:39:53|1.0429
02:39:54|1.0428
02:39:55|1.0428
02:39:55|1.0428
02:39:57|1.0428
02:39:58|1.0428
02:39:59|1.0428
02:40:00|1.0422
02:40:01|1.0427
02:40:02|1.0423
02:40:03|1.0422
02:40:04|1.0423
02:40:06|1.0425
02:40:07|1.0423
02:40:08|1.0423
02:40:09|1.0423
02:40:10|1.0423
02:40:11|1.0422
02:40:12|1.0422
02:40:13|1.0422
02:40:14|1.0426
02:40:15|1.0426
02:40:16|1.0426
02:40:18|1.0427
02:40:19|1.0427
02:40:20|1.0422
02:40:21|1.0422
02:40:22|1.0416
02:40:24|1.0416
02:40:24|1.0422
02:40:26|1.0427
02:40:26|1.0418
02:40:27|1.042
02:40:28|1.0415
02:40:30|1.0416
02:40:31|1.0416
02:40:32|1.0415
02:40:33|1.0415
02:40:34|1.0415
02:40:35|1.0407
02:40:36|1.04
02:40:37|1.04
02:40:37|1.04
02:40:39|1.04
02:40:40|1.04
02:40:41|1.04
02:40:42|1.04
02:40:43|1.04
02:40:44|1.04
02:40:45|1.0388
02:40:46|1.0395
02:40:47|1.0395
02:40:48|1.0395
02:40:49|1.0399
02:40:51|1.04
02:40:52|1.04
02:40:52|1.0395
02:40:53|1.0395
02:40:54|1.0395
02:40:56|1.04
02:40:57|1.0398
02:40:58|1.0398
02:40:59|1.0408
02:41:00|1.0406
02:41:01|1.0406
02:41:02|1.0391
02:41:04|1.0392
02:41:05|1.0392
02:41:06|1.0392
02:41:06|1.0396
02:41:07|1.04
02:41:08|1.04
02:41:10|1.0405
02:41:10|1.0405
02:41:11|1.0405
02:41:13|1.041
02:41:13|1.041
02:41:14|1.0414
02:41:16|1.0414
02:41:17|1.0415
02:41:19|1.0415
02:41:20|1.0403
02:41:21|1.0403
02:41:22|1.0402
02:41:23|1.0407
02:41:24|1.0407
02:41:25|1.0403
02:41:27|1.0398
02:41:28|1.0398
02:41:28|1.0398
02:41:29|1.0398
02:41:30|1.0398
02:41:32|1.0398
02:41:33|1.0398
02:41:34|1.0398
02:41:34|1.0398
02:41:35|1.0398
02:41:36|1.0398
02:41:37|1.0398
02:41:38|1.0398
02:41:39|1.0398
02:41:42|1.0398
02:41:43|1.0398
02:41:43|1.0398
02:41:45|1.0398
02:41:45|1.0398
02:41:47|1.0386
02:41:48|1.039
02:41:48|1.039
02:41:50|1.039
02:41:50|1.0385
02:41:52|1.0385
02:41:53|1.0385
02:41:54|1.0385
02:41:55|1.0385
02:41:56|1.0385
02:41:58|1.0385
02:41:59|1.0385
02:41:59|1.0385
02:42:01|1.0385
02:42:02|1.0385
02:42:02|1.0385
02:42:03|1.0385
02:42:05|1.0385
02:42:06|1.0397
02:42:06|1.0397
02:42:07|1.0397
02:42:09|1.0397
02:42:10|1.0397
02:42:11|1.0397
02:42:12|1.0397
02:42:13|1.0397
02:42:14|1.0397
02:42:15|1.0397
02:42:16|1.0397
02:42:18|1.0397
02:42:18|1.0392
02:42:20|1.0392
02:42:22|1.0392
02:42:22|1.0392
02:42:24|1.0392
02:42:26|1.0393
02:42:27|1.039
02:42:28|1.0386
02:42:30|1.0386
02:42:31|1.0386
02:42:32|1.0386
02:42:33|1.0386
02:42:34|1.0386
02:42:36|1.0386
02:42:36|1.0386
02:42:37|1.0383
02:42:38|1.0383
02:42:39|1.0383
02:42:40|1.038
02:42:41|1.038
02:42:42|1.038
02:42:43|1.038
02:42:44|1.038
02:42:45|1.038
02:42:47|1.0378
02:42:48|1.0378
02:42:49|1.0378
02:42:50|1.0378
02:42:51|1.0378
02:42:52|1.0386
02:42:53|1.0402
02:42:54|1.0402
02:42:56|1.0395
02:42:56|1.0395
02:42:57|1.0395
02:42:58|1.0399
02:42:59|1.0399
02:43:01|1.0399
02:43:01|1.0399
02:43:02|1.0399
02:43:03|1.0399
02:43:04|1.0398
02:43:05|1.04
02:43:06|1.04
02:43:08|1.04
02:43:09|1.04
02:43:09|1.0403
02:43:10|1.0405
02:43:11|1.0405
02:43:12|1.041
02:43:14|1.041
02:43:14|1.041
02:43:16|1.041
02:43:16|1.041
02:43:18|1.041
02:43:20|1.041
02:43:21|1.041
02:43:22|1.0415
02:43:23|1.0415
02:43:24|1.0415
02:43:25|1.0411
02:43:26|1.0411
02:43:27|1.0411
02:43:28|1.0411
02:43:30|1.0415
02:43:31|1.041
02:43:31|1.041
02:43:32|1.0415
02:43:34|1.041
02:43:35|1.041
02:43:36|1.041
02:43:36|1.041
02:43:37|1.041
02:43:39|1.0414
02:43:40|1.0414
02:43:41|1.0414
02:43:42|1.0414
02:43:43|1.041
02:43:44|1.041
02:43:45|1.041
02:43:46|1.041
02:43:47|1.0401
02:43:48|1.0401
02:43:50|1.0401
02:43:51|1.0401
02:43:52|1.04
02:43:52|1.0388
02:43:53|1.0406
02:43:55|1.0406
02:43:56|1.0406
02:43:56|1.0406
02:43:58|1.0406
02:43:58|1.0393
02:43:59|1.0393
02:44:00|1.0393
02:44:01|1.0393
02:44:02|1.0393
02:44:04|1.0393
02:44:05|1.0393
02:44:05|1.0393
02:44:07|1.0393
02:44:07|1.0393
02:44:09|1.0425
02:44:10|1.0425
02:44:10|1.0405
02:44:11|1.0405
02:44:13|1.0405
02:44:14|1.0405
02:44:15|1.0412
02:44:16|1.0412
02:44:16|1.0412
02:44:18|1.0409
02:44:20|1.0409
02:44:22|1.0412
02:44:22|1.0412
02:44:24|1.0412
02:44:25|1.0412
02:44:26|1.0421
02:44:28|1.0421
02:44:28|1.0421
02:44:29|1.0421
02:44:30|1.0421
02:44:32|1.0421
02:44:33|1.0419
02:44:34|1.0415
02:44:35|1.0415
02:44:35|1.0415
02:44:37|1.0415
02:44:38|1.0415
02:44:39|1.0415
02:44:40|1.0415
02:44:40|1.0415
02:44:43|1.0415
02:44:43|1.0415
02:44:44|1.0415
02:44:45|1.0415
02:44:46|1.0415
02:44:48|1.0415
02:44:49|1.0415
02:44:50|1.0415
02:44:50|1.0417
02:44:52|1.0417
02:44:53|1.0417
02:44:53|1.0421
02:44:55|1.0421
02:44:56|1.0421
02:44:57|1.0421
02:44:58|1.0421
02:44:59|1.0421
02:45:01|1.0425
02:45:01|1.0425
02:45:02|1.0425
02:45:04|1.0425
02:45:04|1.0415
02:45:05|1.0415
02:45:06|1.0415
02:45:07|1.0415
02:45:09|1.0415
02:45:10|1.0415
02:45:10|1.0399
02:45:11|1.0399
02:45:13|1.0399
02:45:13|1.0399
02:45:14|1.0394
02:45:16|1.0394
02:45:17|1.0394
02:45:17|1.0394
02:45:18|1.0394
02:45:21|1.0394
02:45:23|1.0394
02:45:24|1.039
02:45:24|1.039
02:45:25|1.039
02:45:27|1.039
02:45:28|1.039
02:45:29|1.039
02:45:30|1.039
02:45:31|1.039
02:45:32|1.039
02:45:33|1.039
02:45:34|1.039
02:45:35|1.039
02:45:36|1.039
02:45:37|1.039
02:45:38|1.0371
02:45:39|1.0371
02:45:40|1.0371
02:45:42|1.0371
02:45:42|1.0371
02:45:43|1.0376
02:45:44|1.0376
02:45:45|1.0376
02:45:47|1.0376
02:45:48|1.037
02:45:48|1.0376
02:45:49|1.0376
02:45:51|1.0376
02:45:52|1.0372
02:45:52|1.0372
02:45:53|1.0372
02:45:55|1.0385
02:45:56|1.0385
02:45:57|1.0379
02:45:58|1.0379
02:45:59|1.0379
02:46:00|1.0385
02:46:01|1.0385
02:46:02|1.0385
02:46:03|1.0384
02:46:05|1.038
02:46:06|1.038
02:46:06|1.038
02:46:08|1.038
02:46:09|1.038
02:46:10|1.038
02:46:11|1.038
02:46:12|1.0393
02:46:13|1.0393
02:46:14|1.0393
02:46:16|1.0397
02:46:17|1.0395
02:46:18|1.0395
02:46:19|1.0395
02:46:19|1.0395
02:46:20|1.0397
02:46:22|1.0397
02:46:22|1.0397
02:46:23|1.0397
02:46:25|1.0397
02:46:26|1.0397
02:46:27|1.0397
02:46:28|1.0397
02:46:29|1.0397
02:46:31|1.0397
02:46:31|1.0397
02:46:33|1.0397
02:46:34|1.0397
02:46:34|1.0397
02:46:36|1.0424
02:46:37|1.0424
02:46:38|1.0424
02:46:39|1.0424
02:46:40|1.0424
02:46:41|1.0424
02:46:42|1.0424
02:46:42|1.0424
02:46:44|1.0419
02:46:45|1.0415
02:46:46|1.0415
02:46:48|1.0415
02:46:48|1.0415
02:46:49|1.0415
02:46:50|1.0415
02:46:52|1.0415
02:46:53|1.0415
02:46:54|1.0415
02:46:55|1.0415
02:46:56|1.0415
02:46:57|1.0415
02:46:58|1.0415
02:46:59|1.0415
02:47:01|1.0403
02:47:01|1.0403
02:47:03|1.0404
02:47:04|1.0391
02:47:05|1.0391
02:47:06|1.0403
02:47:07|1.0403
02:47:07|1.0403
02:47:09|1.0402
02:47:09|1.0402
02:47:10|1.0402
02:47:11|1.0401
02:47:13|1.0401
02:47:14|1.0401
02:47:15|1.0401
02:47:16|1.0396
02:47:17|1.0396
02:47:18|1.0396
02:47:20|1.0396
02:47:20|1.0396
02:47:22|1.0396
02:47:24|1.0388
02:47:25|1.0388
02:47:26|1.0389
02:47:27|1.0389
02:47:28|1.0389
02:47:30|1.0389
02:47:30|1.0389
02:47:32|1.0389
02:47:33|1.0389
02:47:34|1.0389
02:47:35|1.0389
02:47:36|1.0393
02:47:38|1.0386
02:47:38|1.0386
02:47:40|1.0387
02:47:40|1.0387
02:47:41|1.0387
02:47:42|1.0387
02:47:43|1.0387
02:47:45|1.0387
02:47:46|1.0387
02:47:47|1.0387
02:47:47|1.0387
02:47:48|1.0387
02:47:49|1.0387
02:47:51|1.0387
02:47:51|1.0387
02:47:53|1.0387
02:47:53|1.0387
02:47:55|1.0387
02:47:56|1.0387
02:47:56|1.0387
02:47:58|1.0387
02:47:59|1.0385
02:48:00|1.0385
02:48:01|1.0385
02:48:02|1.0385
02:48:03|1.0385
02:48:04|1.0385
02:48:05|1.0385
02:48:06|1.0387
02:48:07|1.0387
02:48:09|1.0387
02:48:09|1.0392
02:48:10|1.0392
02:48:11|1.0392
02:48:12|1.0392
02:48:13|1.0392
02:48:15|1.0397
02:48:16|1.0405
02:48:17|1.0407
02:48:18|1.0407
02:48:18|1.0407
02:48:20|1.0407
02:48:21|1.0407
02:48:22|1.0407
02:48:24|1.0413
02:48:25|1.0413
02:48:26|1.0413
02:48:27|1.0413
02:48:27|1.0413
02:48:30|1.0413
02:48:31|1.0407
02:48:32|1.0406
02:48:32|1.0406
02:48:34|1.0406
02:48:35|1.0406
02:48:36|1.0406
02:48:37|1.0406
02:48:38|1.0406
02:48:39|1.0395
02:48:40|1.0395
02:48:41|1.039
02:48:42|1.039
02:48:44|1.039
02:48:44|1.039
02:48:45|1.039
02:48:46|1.039
02:48:47|1.039
02:48:48|1.039
02:48:50|1.039
02:48:51|1.0397
02:48:52|1.0397
02:48:53|1.0397
02:48:53|1.0397
02:48:54|1.0397
02:48:56|1.04
02:48:56|1.0405
02:48:57|1.0405
02:48:58|1.0405
02:49:00|1.0405
02:49:01|1.0405
02:49:01|1.0405
02:49:03|1.0405
02:49:04|1.0405
02:49:05|1.0405
02:49:06|1.0405
02:49:07|1.0405
02:49:08|1.0405
02:49:10|1.0405
02:49:11|1.0405
02:49:12|1.0405
02:49:13|1.0405
02:49:14|1.0405
02:49:15|1.0405
02:49:16|1.0405
02:49:17|1.0405
02:49:18|1.0405
02:49:19|1.0402
02:49:20|1.0402
02:49:21|1.0402
02:49:22|1.0402
02:49:23|1.0402
02:49:25|1.0402
02:49:27|1.0402
02:49:28|1.04
02:49:29|1.04
02:49:30|1.04
02:49:31|1.04
02:49:32|1.04
02:49:33|1.04
02:49:34|1.0409
02:49:35|1.0409
02:49:36|1.0409
02:49:37|1.0409
02:49:39|1.0409
02:49:39|1.0409
02:49:40|1.0409
02:49:41|1.0409
02:49:42|1.0405
02:49:43|1.0405
02:49:45|1.0405
02:49:46|1.0405
02:49:47|1.0405
02:49:47|1.0405
02:49:48|1.0405
02:49:50|1.0405
02:49:51|1.0407
02:49:53|1.0407
02:49:53|1.0409
02:49:54|1.0407
02:49:55|1.0407
02:49:56|1.0407
02:49:57|1.0407
02:49:58|1.0402
02:49:59|1.0402
02:50:00|1.0402
02:50:02|1.0394
02:50:03|1.0394
02:50:03|1.0394
02:50:04|1.0394
02:50:05|1.0394
02:50:06|1.0394
02:50:08|1.0399
02:50:09|1.0399
02:50:09|1.0399
02:50:10|1.0394
02:50:12|1.0394
02:50:13|1.0394
02:50:14|1.0394
02:50:15|1.0394
02:50:16|1.0395
02:50:17|1.0395
02:50:18|1.0395
02:50:19|1.0395
02:50:21|1.0395
02:50:21|1.0395
02:50:22|1.0387
02:50:23|1.0387
02:50:25|1.0387
02:50:26|1.0387
02:50:27|1.0387
02:50:29|1.0387
02:50:30|1.0389
02:50:31|1.0389
02:50:32|1.0389
02:50:34|1.0389
02:50:35|1.0389
02:50:36|1.0389
02:50:37|1.0389
02:50:38|1.0389
02:50:39|1.0389
02:50:41|1.0394
02:50:41|1.0394
02:50:42|1.0394
02:50:44|1.0394
02:50:44|1.0394
02:50:45|1.0394
02:50:46|1.0394
02:50:47|1.0394
02:50:48|1.0394
02:50:49|1.0394
02:50:50|1.0394
02:50:52|1.0394
02:50:53|1.0394
02:50:54|1.0394
02:50:55|1.0396
02:50:56|1.0396
02:50:57|1.0396
02:50:57|1.0396
02:50:58|1.0396
02:51:00|1.0396
02:51:01|1.0396
02:51:02|1.0396
02:51:03|1.0391
02:51:04|1.0391
02:51:05|1.0391
02:51:06|1.0392
02:51:07|1.0392
02:51:08|1.0392
02:51:09|1.0392
02:51:10|1.0392
02:51:12|1.0397
02:51:12|1.0397
02:51:13|1.0397
02:51:14|1.0397
02:51:16|1.0399
02:51:17|1.0399
02:51:17|1.0399
02:51:19|1.0399
02:51:20|1.0399
02:51:20|1.0399
02:51:22|1.0399
02:51:23|1.0399
02:51:24|1.0399
02:51:25|1.0399
02:51:27|1.0399
02:51:28|1.0399
02:51:28|1.0399
02:51:29|1.0399
02:51:30|1.0399
02:51:32|1.0399
02:51:32|1.0399
02:51:33|1.0399
02:51:35|1.04
02:51:36|1.04
02:51:37|1.0402
02:51:38|1.0402
02:51:39|1.0402
02:51:40|1.0402
02:51:41|1.0402
02:51:42|1.0402
02:51:43|1.0402
02:51:44|1.0402
02:51:45|1.0402
02:51:46|1.0401
02:51:48|1.0401
02:51:48|1.0401
02:51:50|1.0401
02:51:50|1.0401
02:51:51|1.0401
02:51:52|1.04
02:51:53|1.04
02:51:54|1.04
02:51:56|1.0402
02:51:56|1.0402
02:51:57|1.0402
02:51:59|1.0402
02:51:59|1.0402
02:52:01|1.0402
02:52:01|1.0401
02:52:02|1.04
02:52:03|1.04
02:52:05|1.04
02:52:05|1.04
02:52:07|1.04
02:52:07|1.04
02:52:09|1.04
02:52:09|1.04
02:52:10|1.04
02:52:11|1.04
02:52:14|1.04
02:52:14|1.04
02:52:16|1.04
02:52:16|1.0401
02:52:17|1.0401
02:52:19|1.0401
02:52:20|1.0396
02:52:21|1.0396
02:52:22|1.0391
02:52:23|1.0391
02:52:24|1.0391
02:52:25|1.0391
02:52:26|1.0391
02:52:28|1.0391
02:52:30|1.0384
02:52:31|1.0384
02:52:32|1.0379
02:52:32|1.0379
02:52:33|1.0379
02:52:35|1.0377
02:52:36|1.0377
02:52:36|1.0371
02:52:38|1.0371
02:52:39|1.037
02:52:40|1.037
02:52:41|1.037
02:52:43|1.037
02:52:43|1.0367
02:52:45|1.0366
02:52:45|1.0366
02:52:47|1.0378
02:52:48|1.0378
02:52:49|1.0373
02:52:49|1.0373
02:52:50|1.0373
02:52:52|1.0373
02:52:53|1.0373
02:52:53|1.0373
02:52:55|1.0374
02:52:56|1.0374
02:52:57|1.0374
02:52:58|1.0374
02:52:59|1.0375
02:53:00|1.0375
02:53:01|1.0375
02:53:02|1.0375
02:53:03|1.0375
02:53:04|1.0375
02:53:05|1.0388
02:53:06|1.0388
02:53:07|1.0388
02:53:08|1.0388
02:53:09|1.0381
02:53:10|1.0376
02:53:11|1.0376
02:53:12|1.0375
02:53:13|1.0375
02:53:14|1.0374
02:53:15|1.0374
02:53:16|1.0374
02:53:17|1.0374
02:53:18|1.0374
02:53:19|1.0374
02:53:21|1.0374
02:53:21|1.0374
02:53:22|1.0374
02:53:23|1.0374
02:53:24|1.0374
02:53:25|1.0374
02:53:27|1.0374
02:53:28|1.0369
02:53:30|1.0363
02:53:31|1.0367
02:53:32|1.0362
02:53:33|1.0362
02:53:35|1.0362
02:53:35|1.0362
02:53:36|1.0362
02:53:38|1.0363
02:53:39|1.0363
02:53:39|1.0363
02:53:40|1.0363
02:53:42|1.0363
02:53:42|1.0363
02:53:44|1.0363
02:53:45|1.0363
02:53:46|1.0363
02:53:48|1.0363
02:53:48|1.0369
02:53:50|1.0369
02:53:51|1.0369
02:53:52|1.0369
02:53:53|1.0369
02:53:54|1.0369
02:53:56|1.0369
02:53:56|1.0369
02:53:58|1.0369
02:53:59|1.0354
02:54:00|1.0354
02:54:01|1.0354
02:54:02|1.0353
02:54:02|1.0356
02:54:04|1.0356
02:54:06|1.0356
02:54:07|1.0356
02:54:07|1.0352
02:54:08|1.0354
02:54:10|1.0356
02:54:11|1.0356
02:54:11|1.0356
02:54:13|1.0356
02:54:13|1.0354
02:54:14|1.035
02:54:15|1.0354
02:54:17|1.0354
02:54:17|1.0361
02:54:19|1.036
02:54:21|1.036
02:54:21|1.036
02:54:23|1.036
02:54:23|1.036
02:54:24|1.036
02:54:25|1.036
02:54:26|1.036
02:54:28|1.0358
02:54:30|1.0361
02:54:31|1.0363
02:54:32|1.0357
02:54:33|1.0357
02:54:34|1.0357
02:54:36|1.0356
02:54:37|1.0358
02:54:39|1.036
02:54:39|1.036
02:54:40|1.0362
02:54:41|1.0362
02:54:43|1.0366
02:54:44|1.0368
02:54:45|1.0368
02:54:46|1.0368
02:54:47|1.0368
02:54:48|1.0368
02:54:50|1.0368
02:54:51|1.0368
02:54:51|1.0368
02:54:53|1.0368
02:54:53|1.0369
02:54:55|1.0369
02:54:56|1.0369
02:54:57|1.0369
02:54:58|1.0367
02:54:59|1.0367
02:55:00|1.0367
02:55:01|1.0367
02:55:02|1.0367
02:55:04|1.0367
02:55:05|1.0367
02:55:05|1.0367
02:55:07|1.0367
02:55:07|1.0367
02:55:09|1.0367
02:55:09|1.0367
02:55:11|1.0367
02:55:12|1.0367
02:55:14|1.0367
02:55:14|1.0369
02:55:16|1.0369
02:55:16|1.037
02:55:18|1.037
02:55:19|1.037
02:55:20|1.037
02:55:21|1.037
02:55:22|1.037
02:55:23|1.037
02:55:24|1.037
02:55:25|1.037
02:55:26|1.0367
02:55:27|1.0367
02:55:28|1.0367
02:55:29|1.0367
02:55:31|1.0367
02:55:32|1.0363
02:55:32|1.0363
02:55:34|1.036
02:55:35|1.0363
02:55:36|1.0363
02:55:38|1.0363
02:55:38|1.0363
02:55:40|1.0363
02:55:40|1.0363
02:55:42|1.0363
02:55:42|1.0363
02:55:43|1.0363
02:55:45|1.0363
02:55:46|1.0363
02:55:47|1.0363
02:55:48|1.0363
02:55:49|1.0363
02:55:50|1.0363
02:55:51|1.0363
02:55:52|1.0363
02:55:53|1.0355
02:55:55|1.0355
02:55:56|1.0355
02:55:57|1.0355
02:55:58|1.0355
02:55:59|1.0355
02:56:00|1.0355
02:56:01|1.0355
02:56:03|1.0357
02:56:04|1.0357
02:56:04|1.0357
02:56:05|1.0357
02:56:07|1.0357
02:56:08|1.0357
02:56:09|1.0356
02:56:09|1.0356
02:56:10|1.0356
02:56:12|1.0356
02:56:13|1.0356
02:56:14|1.0356
02:56:14|1.0356
02:56:16|1.0356
02:56:17|1.0356
02:56:18|1.0356
02:56:19|1.0356
02:56:19|1.0356
02:56:21|1.0356
02:56:22|1.0356
02:56:23|1.0356
02:56:25|1.0355
02:56:25|1.0355
02:56:26|1.0355
02:56:28|1.0355
02:56:29|1.0357
02:56:30|1.0352
02:56:31|1.0352
02:56:33|1.0352
02:56:34|1.0349
02:56:35|1.0349
02:56:36|1.0349
02:56:37|1.0349
02:56:39|1.035
02:56:39|1.0351
02:56:41|1.0351
02:56:41|1.0349
02:56:42|1.0349
02:56:44|1.0351
02:56:45|1.0351
02:56:45|1.0351
02:56:46|1.0351
02:56:47|1.0351
02:56:48|1.035
02:56:49|1.035
02:56:50|1.035
02:56:52|1.035
02:56:53|1.0348
02:56:55|1.0348
02:56:55|1.0348
02:56:56|1.0348
02:56:58|1.0348
02:56:58|1.0348
02:57:00|1.0348
02:57:01|1.0348
02:57:02|1.0348
02:57:03|1.0348
02:57:04|1.0348
02:57:05|1.0348
02:57:06|1.0348
02:57:07|1.0348
02:57:08|1.0345
02:57:09|1.0345
02:57:10|1.0345
02:57:11|1.0345
02:57:12|1.0347
02:57:13|1.0347
02:57:14|1.0348
02:57:15|1.0351
02:57:16|1.0351
02:57:17|1.0351
02:57:18|1.0351
02:57:20|1.0351
02:57:20|1.0351
02:57:21|1.0351
02:57:22|1.035
02:57:23|1.035
02:57:24|1.035
02:57:26|1.035
02:57:26|1.0346
02:57:28|1.0352
02:57:28|1.0352
02:57:29|1.0352
02:57:31|1.0352
02:57:32|1.0352
02:57:34|1.0349
02:57:34|1.0352
02:57:36|1.0352
02:57:36|1.0352
02:57:38|1.0352
02:57:40|1.0352
02:57:40|1.0352
02:57:42|1.0352
02:57:43|1.0352
02:57:44|1.0352
02:57:44|1.0352
02:57:46|1.0352
02:57:47|1.0352
02:57:47|1.0352
02:57:49|1.0352
02:57:50|1.0352
02:57:51|1.0352
02:57:52|1.0352
02:57:52|1.0352
02:57:53|1.0352
02:57:54|1.0352
02:57:56|1.0352
02:57:57|1.0352
02:57:58|1.0352
02:57:59|1.0352
02:58:00|1.0352
02:58:01|1.0352
02:58:02|1.0352
02:58:03|1.0352
02:58:04|1.0352
02:58:06|1.0355
02:58:06|1.0357
02:58:07|1.0357
02:58:08|1.0357
02:58:09|1.0357
02:58:10|1.0357
02:58:11|1.0357
02:58:13|1.0357
02:58:13|1.0357
02:58:14|1.0349
02:58:15|1.0349
02:58:17|1.0349
02:58:17|1.0349
02:58:19|1.0349
02:58:19|1.0349
02:58:20|1.0349
02:58:22|1.0349
02:58:24|1.0349
02:58:24|1.0349
02:58:25|1.0352
02:58:27|1.0352
02:58:28|1.0352
02:58:29|1.0352
02:58:30|1.0352
02:58:31|1.0352
02:58:31|1.0347
02:58:34|1.0347
02:58:34|1.0347
02:58:35|1.0347
02:58:37|1.0347
02:58:38|1.0347
02:58:39|1.0347
02:58:40|1.0347
02:58:41|1.0347
02:58:42|1.0353
02:58:43|1.0353
02:58:44|1.0353
02:58:46|1.0353
02:58:47|1.0353
02:58:47|1.0353
02:58:48|1.0353
02:58:50|1.0353
02:58:50|1.0353
02:58:52|1.0353
02:58:52|1.0353
02:58:54|1.0353
02:58:54|1.0353
02:58:56|1.0353
02:58:56|1.0353
02:58:58|1.0353
02:58:58|1.0353
02:59:00|1.0353
02:59:01|1.0353
02:59:02|1.0353
02:59:03|1.0353
02:59:04|1.0353
02:59:05|1.0353
02:59:06|1.0353
02:59:08|1.0353
02:59:08|1.0353
02:59:09|1.0353
02:59:11|1.0353
02:59:11|1.0349
02:59:13|1.035
02:59:13|1.0347
02:59:15|1.0347
02:59:15|1.0347
02:59:17|1.0342
02:59:17|1.0342
02:59:18|1.0342
02:59:19|1.0342
02:59:20|1.0342
02:59:21|1.0342
02:59:22|1.0342
02:59:24|1.0342
02:59:24|1.0342
02:59:26|1.0342
02:59:27|1.0345
02:59:28|1.0345
02:59:29|1.0345
02:59:29|1.0345
02:59:31|1.0345
02:59:32|1.0345
02:59:33|1.0345
02:59:33|1.0345
02:59:35|1.0345
02:59:36|1.0345
02:59:37|1.0345
02:59:38|1.0345
02:59:40|1.0346
02:59:41|1.0346
02:59:42|1.0346
02:59:43|1.0346
02:59:45|1.0346
02:59:47|1.0346
02:59:48|1.0346
02:59:48|1.0348
02:59:50|1.0348
02:59:50|1.0348
02:59:51|1.0346
02:59:53|1.0346
02:59:54|1.0346
02:59:56|1.0344
02:59:57|1.0344
02:59:57|1.0344
02:59:59|1.0344
03:00:00|1.0344
03:00:01|1.0344
03:00:02|1.0344
03:00:02|1.0344
03:00:04|1.0344
03:00:06|1.0344
03:00:06|1.0344
03:00:08|1.0341
03:00:08|1.0341
03:00:10|1.0341
03:00:10|1.0342
03:00:11|1.0342
03:00:12|1.0342
03:00:13|1.0342
03:00:15|1.0342
03:00:16|1.0342
03:00:16|1.0342
03:00:17|1.0342
03:00:19|1.0349
03:00:20|1.0349
03:00:21|1.0349
03:00:22|1.0351
03:00:23|1.0351
03:00:25|1.0351
03:00:25|1.0351
03:00:27|1.0351
03:00:27|1.0351
03:00:29|1.0351
03:00:30|1.0347
03:00:30|1.0347
03:00:31|1.0347
03:00:33|1.0347
03:00:33|1.0347
03:00:34|1.0347
03:00:37|1.0347
03:00:37|1.0347
03:00:39|1.0347
03:00:40|1.0347
03:00:41|1.0347
03:00:42|1.0347
03:00:43|1.0347
03:00:44|1.0347
03:00:45|1.0347
03:00:46|1.0347
03:00:47|1.0347
03:00:48|1.0347
03:00:49|1.0347
03:00:51|1.0347
03:00:52|1.0347
03:00:53|1.0347
03:00:54|1.0351
03:00:56|1.0358
03:00:57|1.0355
03:00:57|1.0355
03:00:58|1.0355
03:01:00|1.0355
03:01:01|1.0355
03:01:02|1.0355
03:01:03|1.0355
03:01:04|1.0355
03:01:06|1.0355
03:01:06|1.0355
03:01:07|1.0355
03:01:08|1.0355
03:01:09|1.0355
03:01:11|1.0348
03:01:12|1.0348
03:01:13|1.0348
03:01:13|1.0348
03:01:15|1.0347
03:01:16|1.0347
03:01:17|1.0347
03:01:18|1.0347
03:01:19|1.0347
03:01:20|1.0347
03:01:21|1.0347
03:01:22|1.0348
03:01:23|1.0348
03:01:24|1.0348
03:01:25|1.0348
03:01:26|1.0348
03:01:27|1.0348
03:01:28|1.0348
03:01:29|1.0348
03:01:30|1.0348
03:01:31|1.0348
03:01:33|1.0348
03:01:33|1.0348
03:01:35|1.0348
03:01:35|1.0348
03:01:37|1.0348
03:01:38|1.0348
03:01:39|1.0348
03:01:41|1.0341
03:01:41|1.0342
03:01:43|1.0348
03:01:43|1.0348
03:01:44|1.0345
03:01:45|1.0345
03:01:46|1.0345
03:01:47|1.0345
03:01:48|1.0345
03:01:49|1.0345
03:01:51|1.0345
03:01:52|1.0345
03:01:53|1.0345
03:01:54|1.0345
03:01:55|1.0345
03:01:56|1.0345
03:01:57|1.0345
03:01:58|1.0345
03:01:59|1.0348
03:02:00|1.0348
03:02:01|1.0348
03:02:02|1.0348
03:02:03|1.0349
03:02:04|1.0349
03:02:05|1.0349
03:02:07|1.0349
03:02:07|1.0349
03:02:08|1.0349
03:02:09|1.0349
03:02:10|1.0349
03:02:11|1.0349
03:02:12|1.0349
03:02:14|1.0349
03:02:15|1.0348
03:02:15|1.0347
03:02:16|1.0347
03:02:17|1.0346
03:02:18|1.0346
03:02:19|1.0346
03:02:20|1.0346
03:02:21|1.0339
03:02:23|1.0339
03:02:23|1.0338
03:02:25|1.0336
03:02:25|1.0336
03:02:27|1.033
03:02:28|1.033
03:02:29|1.0327
03:02:30|1.0331
03:02:31|1.0331
03:02:33|1.0331
03:02:33|1.0333
03:02:34|1.0333
03:02:35|1.0334
03:02:37|1.0337
03:02:38|1.0337
03:02:39|1.0332
03:02:40|1.0332
03:02:41|1.0332
03:02:43|1.0327
03:02:43|1.0327
03:02:44|1.0327
03:02:46|1.0326
03:02:46|1.0326
03:02:48|1.0326
03:02:49|1.0326
03:02:50|1.0326
03:02:50|1.0326
03:02:52|1.0326
03:02:53|1.0326
03:02:54|1.0326
03:02:55|1.0326
03:02:56|1.0326
03:02:57|1.0326
03:02:59|1.0326
03:03:00|1.0326
03:03:00|1.0326
03:03:01|1.0326
03:03:02|1.0326
03:03:04|1.0331
03:03:05|1.0331
03:03:05|1.034
03:03:06|1.034
03:03:07|1.0342
03:03:09|1.0342
03:03:10|1.0346
03:03:11|1.0346
03:03:12|1.0346
03:03:13|1.0346
03:03:14|1.0346
03:03:15|1.0353
03:03:16|1.0356
03:03:17|1.0353
03:03:19|1.0353
03:03:19|1.0353
03:03:20|1.0353
03:03:22|1.0353
03:03:23|1.0351
03:03:24|1.0351
03:03:24|1.0351
03:03:26|1.0351
03:03:26|1.0351
03:03:27|1.0346
03:03:28|1.0346
03:03:29|1.0346
03:03:30|1.0346
03:03:31|1.0346
03:03:33|1.0346
03:03:33|1.0346
03:03:34|1.0346
03:03:36|1.0346
03:03:37|1.0346
03:03:39|1.0346
03:03:39|1.0346
03:03:42|1.0346
03:03:42|1.0346
03:03:43|1.0346
03:03:45|1.0346
03:03:45|1.0346
03:03:47|1.0346
03:03:48|1.0346
03:03:48|1.0346
03:03:49|1.0346
03:03:50|1.0352
03:03:52|1.0352
03:03:53|1.0352
03:03:54|1.0352
03:03:55|1.0352
03:03:56|1.0352
03:03:57|1.0352
03:03:58|1.0352
03:03:59|1.0352
03:04:01|1.0352
03:04:01|1.0352
03:04:02|1.0351
03:04:03|1.0351
03:04:05|1.0351
03:04:06|1.0351
03:04:07|1.0351
03:04:08|1.0351
03:04:08|1.0351
03:04:09|1.0351
03:04:11|1.035
03:04:12|1.035
03:04:12|1.035
03:04:14|1.035
03:04:14|1.035
03:04:16|1.0352
03:04:17|1.0352
03:04:18|1.0352
03:04:19|1.0352
03:04:20|1.0352
03:04:21|1.0352
03:04:22|1.0352
03:04:24|1.0352
03:04:24|1.0352
03:04:26|1.0352
03:04:26|1.0352
03:04:28|1.0352
03:04:28|1.0352
03:04:29|1.0354
03:04:30|1.0354
03:04:31|1.0354
03:04:32|1.0355
03:04:33|1.0354
03:04:34|1.0354
03:04:35|1.0363
03:04:36|1.0362
03:04:37|1.0355
03:04:39|1.0355
03:04:40|1.0355
03:04:42|1.0355
03:04:43|1.0355
03:04:45|1.0355
03:04:45|1.0355
03:04:47|1.0355
03:04:48|1.0355
03:04:49|1.0355
03:04:51|1.0355
03:04:52|1.0355
03:04:53|1.0355
03:04:54|1.0355
03:04:55|1.0355
03:04:56|1.0355
03:04:57|1.0355
03:04:58|1.0355
03:05:00|1.0355
03:05:00|1.0355
03:05:01|1.0355
03:05:02|1.0355
03:05:03|1.0355
03:05:04|1.0355
03:05:05|1.0356
03:05:07|1.0356
03:05:07|1.0356
03:05:08|1.0356
03:05:09|1.0356
03:05:11|1.0363
03:05:12|1.0363
03:05:12|1.0363
03:05:14|1.0369
03:05:15|1.0369
03:05:16|1.0369
03:05:17|1.0369
03:05:18|1.0369
03:05:19|1.0369
03:05:20|1.037
03:05:21|1.0373
03:05:22|1.0373
03:05:23|1.0373
03:05:24|1.0392
03:05:25|1.0394
03:05:27|1.0394
03:05:27|1.0389
03:05:28|1.0389
03:05:29|1.0383
03:05:30|1.038
03:05:32|1.038
03:05:32|1.038
03:05:33|1.038
03:05:34|1.0378
03:05:36|1.0378
03:05:37|1.0378
03:05:37|1.0378
03:05:39|1.0378
03:05:41|1.0378
03:05:42|1.0376
03:05:43|1.0376
03:05:44|1.0376
03:05:45|1.0376
03:05:46|1.0376
03:05:47|1.0376
03:05:48|1.0376
03:05:49|1.0376
03:05:51|1.0376
03:05:51|1.037
03:05:52|1.037
03:05:54|1.037
03:05:54|1.037
03:05:56|1.037
03:05:57|1.0358
03:05:57|1.0358
03:05:58|1.0358
03:06:00|1.0358
03:06:01|1.0359
03:06:01|1.0359
03:06:02|1.0359
03:06:04|1.0359
03:06:05|1.0357
03:06:06|1.0357
03:06:07|1.0357
03:06:08|1.0357
03:06:10|1.0357
03:06:10|1.0357
03:06:12|1.0357
03:06:13|1.0357
03:06:14|1.0357
03:06:15|1.0357
03:06:17|1.0364
03:06:17|1.0364
03:06:19|1.0364
03:06:19|1.0364
03:06:20|1.0364
03:06:21|1.0364
03:06:22|1.0364
03:06:23|1.0364
03:06:25|1.0364
03:06:26|1.0364
03:06:26|1.0364
03:06:28|1.0364
03:06:28|1.0364
03:06:29|1.0372
03:06:31|1.0372
03:06:32|1.0378
03:06:33|1.0385
03:06:33|1.0381
03:06:35|1.0381
03:06:36|1.0381
03:06:37|1.0381
03:06:38|1.0379
03:06:39|1.0374
03:06:40|1.0377
03:06:40|1.0377
03:06:43|1.0377
03:06:44|1.0365
03:06:45|1.0365
03:06:46|1.0365
03:06:47|1.0365
03:06:48|1.0365
03:06:49|1.0365
03:06:50|1.0365
03:06:51|1.0365
03:06:52|1.0365
03:06:53|1.0365
03:06:55|1.0365
03:06:56|1.0365
03:06:57|1.0365
03:06:57|1.0365
03:06:59|1.0365
03:06:59|1.0365
03:07:01|1.0365
03:07:02|1.0365
03:07:03|1.0365
03:07:05|1.0365
03:07:05|1.037
03:07:06|1.0375
03:07:08|1.0375
03:07:08|1.038
03:07:09|1.038
03:07:10|1.038
03:07:11|1.038
03:07:12|1.038
03:07:13|1.038
03:07:15|1.0383
03:07:15|1.0383
03:07:16|1.0381
03:07:18|1.0381
03:07:19|1.036
03:07:20|1.037
03:07:21|1.037
03:07:22|1.037
03:07:22|1.0376
03:07:24|1.0376
03:07:25|1.0376
03:07:26|1.0376
03:07:27|1.0376
03:07:28|1.0376
03:07:29|1.0376
03:07:30|1.0376
03:07:31|1.0365
03:07:32|1.0365
03:07:33|1.0365
03:07:34|1.0361
03:07:35|1.0361
03:07:36|1.0361
03:07:37|1.0361
03:07:38|1.0367
03:07:39|1.0367
03:07:40|1.0367
03:07:41|1.0367
03:07:43|1.0367
03:07:43|1.0367
03:07:46|1.0367
03:07:47|1.0367
03:07:48|1.0361
03:07:50|1.036
03:07:50|1.036
03:07:52|1.036
03:07:53|1.0361
03:07:54|1.0364
03:07:56|1.0364
03:07:56|1.0364
03:07:57|1.0363
03:07:58|1.0363
03:08:00|1.0364
03:08:01|1.0364
03:08:02|1.0364
03:08:03|1.0364
03:08:05|1.0364
03:08:06|1.0364
03:08:07|1.0364
03:08:08|1.0364
03:08:09|1.0377
03:08:10|1.0377
03:08:12|1.0379
03:08:12|1.0379
03:08:13|1.0379
03:08:14|1.038
03:08:15|1.038
03:08:16|1.038
03:08:17|1.038
03:08:18|1.0375
03:08:19|1.0375
03:08:21|1.0375
03:08:22|1.0375
03:08:22|1.0375
03:08:24|1.0375
03:08:24|1.0375
03:08:26|1.0375
03:08:26|1.0375
03:08:27|1.0373
03:08:28|1.0373
03:08:30|1.0377
03:08:31|1.0377
03:08:31|1.0377
03:08:32|1.0377
03:08:34|1.0377
03:08:35|1.0377
03:08:36|1.0377
03:08:36|1.0377
03:08:37|1.0372
03:08:38|1.0372
03:08:40|1.0372
03:08:40|1.0372
03:08:42|1.0372
03:08:43|1.0372
03:08:45|1.0376
03:08:47|1.0377
03:08:47|1.0377
03:08:48|1.0377
03:08:50|1.0377
03:08:51|1.038
03:08:51|1.038
03:08:53|1.038
03:08:54|1.038
03:08:55|1.038
03:08:55|1.038
03:08:57|1.038
03:08:58|1.038
03:08:59|1.038
03:09:00|1.0382
03:09:00|1.039
03:09:02|1.039
03:09:03|1.039
03:09:04|1.039
03:09:05|1.039
03:09:07|1.0392
03:09:08|1.0392
03:09:09|1.04
03:09:11|1.04
03:09:11|1.04
03:09:13|1.04
03:09:14|1.04
03:09:14|1.0402
03:09:16|1.0402
03:09:16|1.0402
03:09:17|1.0402
03:09:19|1.0402
03:09:19|1.0402
03:09:21|1.0402
03:09:22|1.0402
03:09:23|1.0407
03:09:24|1.0407
03:09:25|1.0391
03:09:26|1.0391
03:09:28|1.0399
03:09:28|1.0395
03:09:30|1.0391
03:09:30|1.0391
03:09:31|1.0391
03:09:32|1.0391
03:09:34|1.0391
03:09:34|1.0395
03:09:35|1.0395
03:09:37|1.0395
03:09:38|1.0395
03:09:38|1.0395
03:09:39|1.0395
03:09:40|1.0395
03:09:42|1.0402
03:09:44|1.0402
03:09:44|1.0402
03:09:46|1.0402
03:09:46|1.0402
03:09:48|1.0405
03:09:48|1.0402
03:09:49|1.0409
03:09:51|1.0409
03:09:52|1.0409
03:09:53|1.0408
03:09:54|1.0408
03:09:56|1.0408
03:09:57|1.0408
03:09:57|1.041
03:09:59|1.041
03:10:00|1.041
03:10:00|1.041
03:10:02|1.041
03:10:03|1.041
03:10:04|1.041
03:10:05|1.041
03:10:07|1.041
03:10:08|1.041
03:10:09|1.0412
03:10:09|1.0418
03:10:10|1.0418
03:10:12|1.0418
03:10:12|1.0418
03:10:13|1.0418
03:10:14|1.0418
03:10:15|1.0411
03:10:16|1.0415
03:10:18|1.0415
03:10:19|1.0415
03:10:19|1.0415
03:10:20|1.0415
03:10:21|1.0415
03:10:22|1.0408
03:10:23|1.0413
03:10:25|1.041
03:10:26|1.041
03:10:27|1.041
03:10:28|1.0409
03:10:29|1.0409
03:10:29|1.0409
03:10:31|1.0409
03:10:32|1.0409
03:10:32|1.0409
03:10:34|1.0409
03:10:35|1.0409
03:10:36|1.0409
03:10:37|1.0409
03:10:38|1.0409
03:10:40|1.0409
03:10:41|1.0409
03:10:41|1.0409
03:10:42|1.0409
03:10:43|1.0409
03:10:45|1.0409
03:10:47|1.0409
03:10:48|1.0407
03:10:50|1.0418
03:10:51|1.0418
03:10:52|1.0418
03:10:53|1.0414
03:10:54|1.0423
03:10:55|1.0423
03:10:56|1.0422
03:10:56|1.0421
03:10:58|1.0415
03:10:59|1.0415
03:11:00|1.0422
03:11:01|1.0422
03:11:02|1.043
03:11:03|1.043
03:11:04|1.043
03:11:06|1.0429
03:11:06|1.0429
03:11:08|1.0429
03:11:08|1.043
03:11:10|1.0429
03:11:11|1.0424
03:11:11|1.0432
03:11:13|1.0431
03:11:14|1.0432
03:11:15|1.0437
03:11:16|1.0437
03:11:17|1.0437
03:11:17|1.0431
03:11:18|1.0431
03:11:20|1.0431
03:11:21|1.0431
03:11:21|1.0431
03:11:23|1.0431
03:11:24|1.0431
03:11:25|1.0431
03:11:26|1.0437
03:11:26|1.0437
03:11:27|1.0437
03:11:28|1.0438
03:11:29|1.0438
03:11:31|1.0435
03:11:32|1.0435
03:11:33|1.0438
03:11:35|1.0438
03:11:36|1.0438
03:11:36|1.0438
03:11:37|1.0438
03:11:38|1.0438
03:11:40|1.0438
03:11:41|1.0438
03:11:41|1.0438
03:11:43|1.0438
03:11:44|1.0438
03:11:45|1.0438
03:11:47|1.0438
03:11:49|1.0432
03:11:50|1.0432
03:11:51|1.0432
03:11:51|1.0432
03:11:54|1.0432
03:11:55|1.0438
03:11:56|1.0438
03:11:57|1.0438
03:11:57|1.044
03:12:00|1.044
03:12:00|1.044
03:12:01|1.0433
03:12:03|1.0433
03:12:03|1.0435
03:12:04|1.0435
03:12:06|1.0435
03:12:06|1.0435
03:12:08|1.0435
03:12:09|1.0435
03:12:10|1.0435
03:12:11|1.0435
03:12:13|1.0438
03:12:13|1.0434
03:12:14|1.0435
03:12:15|1.0439
03:12:16|1.0439
03:12:17|1.0439
03:12:19|1.0439
03:12:20|1.0439
03:12:20|1.0439
03:12:21|1.0434
03:12:23|1.0434
03:12:24|1.0431
03:12:25|1.043
03:12:26|1.043
03:12:27|1.0425
03:12:28|1.043
03:12:29|1.043
03:12:30|1.043
03:12:31|1.043
03:12:32|1.043
03:12:33|1.043
03:12:34|1.043
03:12:35|1.043
03:12:37|1.0411
03:12:37|1.041
03:12:38|1.041
03:12:39|1.041
03:12:40|1.041
03:12:41|1.0413
03:12:42|1.0414
03:12:44|1.0414
03:12:44|1.0414
03:12:46|1.0419
03:12:47|1.0419
03:12:48|1.0419
03:12:50|1.0419
03:12:51|1.0419
03:12:52|1.0419
03:12:54|1.0415
03:12:55|1.0415
03:12:56|1.0415
03:12:57|1.0415
03:12:58|1.0415
03:12:59|1.0415
03:13:00|1.0415
03:13:01|1.0415
03:13:02|1.0415
03:13:04|1.0415
03:13:04|1.041
03:13:06|1.041
03:13:07|1.041
03:13:08|1.041
03:13:08|1.041
03:13:10|1.041
03:13:11|1.041
03:13:12|1.041
03:13:12|1.041
03:13:14|1.0419
03:13:15|1.0419
03:13:16|1.0417
03:13:17|1.0424
03:13:18|1.0424
03:13:19|1.0424
03:13:20|1.0424
03:13:21|1.0424
03:13:22|1.0425
03:13:23|1.0422
03:13:24|1.0422
03:13:25|1.0422
03:13:26|1.0424
03:13:27|1.0424
03:13:28|1.0428
03:13:29|1.0428
03:13:31|1.0428
03:13:31|1.0428
03:13:33|1.0428
03:13:33|1.0428
03:13:35|1.0428
03:13:35|1.0428
03:13:36|1.0428
03:13:37|1.0428
03:13:38|1.0428
03:13:39|1.0428
03:13:40|1.0428
03:13:42|1.0436
03:13:42|1.0436
03:13:43|1.0436
03:13:44|1.0436
03:13:45|1.0436
03:13:46|1.0435
03:13:48|1.0434
03:13:50|1.0436
03:13:51|1.0432
03:13:52|1.0432
03:13:53|1.0438
03:13:54|1.0438
03:13:55|1.0438
03:13:57|1.0438
03:13:57|1.0438
03:13:59|1.0438
03:13:59|1.0443
03:14:01|1.0443
03:14:02|1.0443
03:14:04|1.0443
03:14:05|1.0443
03:14:06|1.0443
03:14:07|1.0443
03:14:08|1.0443
03:14:09|1.0451
03:14:10|1.0451
03:14:11|1.0451
03:14:12|1.0451
03:14:13|1.0451
03:14:14|1.0454
03:14:15|1.0454
03:14:17|1.0455
03:14:17|1.0455
03:14:19|1.0453
03:14:19|1.0453
03:14:20|1.0453
03:14:21|1.0453
03:14:22|1.0453
03:14:24|1.0453
03:14:25|1.0453
03:14:26|1.0453
03:14:27|1.0453
03:14:28|1.0453
03:14:30|1.0455
03:14:31|1.0455
03:14:31|1.0455
03:14:33|1.0449
03:14:34|1.0449
03:14:36|1.0449
03:14:37|1.0449
03:14:38|1.0456
03:14:39|1.0456
03:14:40|1.045
03:14:41|1.045
03:14:42|1.045
03:14:42|1.045
03:14:44|1.045
03:14:45|1.046
03:14:45|1.046
03:14:47|1.046
03:14:48|1.0456
03:14:50|1.0456
03:14:50|1.0449
03:14:51|1.0449
03:14:53|1.0449
03:14:54|1.0449
03:14:56|1.0449
03:14:57|1.0449
03:14:58|1.0449
03:14:59|1.0449
03:15:00|1.0449
03:15:00|1.046
03:15:01|1.046
03:15:03|1.046
03:15:04|1.0461
03:15:05|1.046
03:15:06|1.046
03:15:08|1.0461
03:15:09|1.0461
03:15:10|1.046
03:15:11|1.046
03:15:12|1.046
03:15:13|1.046
03:15:14|1.046
03:15:14|1.0461
03:15:16|1.0461
03:15:17|1.0462
03:15:18|1.0462
03:15:19|1.0462
03:15:20|1.0462
03:15:21|1.0462
03:15:22|1.0462
03:15:23|1.0462
03:15:24|1.0462
03:15:25|1.0462
03:15:26|1.0462
03:15:27|1.0462
03:15:28|1.0462
03:15:30|1.0462
03:15:30|1.046
03:15:31|1.0462
03:15:32|1.0465
03:15:33|1.0465
03:15:34|1.0465
03:15:36|1.0465
03:15:37|1.0465
03:15:37|1.0465
03:15:38|1.0465
03:15:39|1.0465
03:15:41|1.0458
03:15:42|1.0458
03:15:43|1.0458
03:15:44|1.0458
03:15:46|1.0458
03:15:46|1.0458
03:15:47|1.0458
03:15:48|1.0458
03:15:50|1.0458
03:15:52|1.0458
03:15:53|1.0458
03:15:54|1.0458
03:15:55|1.0453
03:15:57|1.0453
03:15:58|1.0453
03:15:58|1.0453
03:16:01|1.0453
03:16:02|1.0453
03:16:03|1.0453
03:16:03|1.0453
03:16:05|1.0453
03:16:06|1.0453
03:16:07|1.0453
03:16:07|1.0453
03:16:09|1.0453
03:16:10|1.0453
03:16:10|1.0453
03:16:12|1.0453
03:16:13|1.0453
03:16:14|1.0454
03:16:15|1.0461
03:16:16|1.0461
03:16:17|1.0466
03:16:18|1.0466
03:16:20|1.0466
03:16:21|1.0466
03:16:22|1.0458
03:16:22|1.0463
03:16:23|1.0466
03:16:24|1.0466
03:16:25|1.0466
03:16:27|1.0456
03:16:28|1.0456
03:16:29|1.0456
03:16:30|1.0456
03:16:31|1.0456
03:16:32|1.0456
03:16:33|1.0456
03:16:34|1.0456
03:16:35|1.0466
03:16:36|1.0465
03:16:37|1.0465
03:16:38|1.0465
03:16:39|1.0462
03:16:40|1.0459
03:16:41|1.0458
03:16:41|1.0458
03:16:43|1.0458
03:16:44|1.0464
03:16:45|1.0464
03:16:46|1.0464
03:16:47|1.048
03:16:48|1.047
03:16:49|1.047
03:16:50|1.047
03:16:51|1.0466
03:16:52|1.0466
03:16:54|1.0466
03:16:54|1.0466
03:16:56|1.0468
03:16:57|1.0477
03:16:57|1.0472
03:16:59|1.0472
03:17:00|1.0472
03:17:01|1.0472
03:17:02|1.0472
03:17:03|1.0472
03:17:05|1.0472
03:17:05|1.047
03:17:07|1.047
03:17:08|1.047
03:17:08|1.047
03:17:09|1.047
03:17:10|1.047
03:17:11|1.047
03:17:13|1.047
03:17:14|1.047
03:17:15|1.047
03:17:15|1.0455
03:17:17|1.0455
03:17:18|1.0462
03:17:19|1.0462
03:17:20|1.0462
03:17:22|1.0454
03:17:23|1.0454
03:17:24|1.0454
03:17:25|1.0454
03:17:26|1.0454
03:17:27|1.0461
03:17:27|1.0461
03:17:29|1.0461
03:17:30|1.0461
03:17:31|1.0461
03:17:32|1.0461
03:17:33|1.0452
03:17:34|1.0441
03:17:35|1.0441
03:17:36|1.0441
03:17:37|1.0441
03:17:39|1.0442
03:17:39|1.0447
03:17:40|1.0447
03:17:42|1.045
03:17:42|1.045
03:17:43|1.045
03:17:45|1.045
03:17:46|1.045
03:17:46|1.0447
03:17:48|1.0447
03:17:48|1.0447
03:17:50|1.0447
03:17:51|1.0447
03:17:51|1.0447
03:17:52|1.0447
03:17:54|1.0447
03:17:55|1.0447
03:17:56|1.0447
03:17:58|1.0447
03:17:59|1.0447
03:18:01|1.0447
03:18:01|1.0447
03:18:04|1.0447
03:18:04|1.0447
03:18:06|1.0447
03:18:07|1.044
03:18:09|1.0441
03:18:10|1.0442
03:18:10|1.0442
03:18:11|1.0442
03:18:13|1.0442
03:18:14|1.0437
03:18:15|1.0433
03:18:15|1.0433
03:18:16|1.0433
03:18:17|1.0433
03:18:19|1.0433
03:18:20|1.0433
03:18:21|1.0429
03:18:22|1.0425
03:18:23|1.0425
03:18:24|1.0425
03:18:25|1.0425
03:18:26|1.0425
03:18:27|1.0425
03:18:28|1.0425
03:18:29|1.0425
03:18:30|1.0425
03:18:32|1.042
03:18:32|1.042
03:18:34|1.0418
03:18:35|1.0418
03:18:36|1.0415
03:18:36|1.0415
03:18:38|1.0423
03:18:39|1.0423
03:18:40|1.0421
03:18:41|1.0421
03:18:42|1.0423
03:18:43|1.0421
03:18:44|1.0427
03:18:45|1.0421
03:18:46|1.0421
03:18:47|1.0421
03:18:49|1.0421
03:18:50|1.0421
03:18:50|1.0421
03:18:51|1.0421
03:18:54|1.0417
03:18:55|1.0414
03:18:55|1.0414
03:18:57|1.0414
03:18:58|1.0414
03:18:59|1.0414
03:19:00|1.0414
03:19:01|1.0414
03:19:02|1.0407
03:19:03|1.0407
03:19:04|1.0407
03:19:06|1.0407
03:19:06|1.0407
03:19:08|1.0407
03:19:08|1.0407
03:19:09|1.0407
03:19:10|1.0407
03:19:12|1.0407
03:19:13|1.0407
03:19:13|1.0407
03:19:15|1.041
03:19:16|1.041
03:19:17|1.041
03:19:18|1.041
03:19:20|1.041
03:19:20|1.041
03:19:21|1.041
03:19:23|1.041
03:19:24|1.0402
03:19:26|1.0402
03:19:26|1.0402
03:19:27|1.0402
03:19:28|1.0402
03:19:29|1.0402
03:19:30|1.0402
03:19:31|1.0402
03:19:32|1.0402
03:19:34|1.0402
03:19:34|1.0402
03:19:36|1.0402
03:19:37|1.0402
03:19:39|1.0403
03:19:39|1.0403
03:19:41|1.0403
03:19:42|1.0403
03:19:43|1.0403
03:19:43|1.0402
03:19:45|1.0402
03:19:47|1.0402
03:19:48|1.0402
03:19:48|1.0402
03:19:50|1.0402
03:19:51|1.0402
03:19:52|1.0402
03:19:53|1.0402
03:19:55|1.0402
03:19:56|1.0402
03:19:58|1.0402
03:19:59|1.0408
03:20:00|1.0408
03:20:01|1.0408
03:20:02|1.0408
03:20:03|1.0408
03:20:04|1.0408
03:20:05|1.0405
03:20:05|1.0405
03:20:06|1.0405
03:20:08|1.0405
03:20:09|1.0405
03:20:10|1.0405
03:20:12|1.0405
03:20:13|1.0402
03:20:13|1.0392
03:20:15|1.0395
03:20:15|1.0395
03:20:17|1.04
03:20:18|1.0396
03:20:19|1.0399
03:20:20|1.0393
03:20:21|1.0393
03:20:22|1.0393
03:20:23|1.0393
03:20:24|1.0393
03:20:25|1.0393
03:20:26|1.0393
03:20:27|1.0386
03:20:28|1.0387
03:20:29|1.0384
03:20:30|1.0384
03:20:31|1.0384
03:20:32|1.0393
03:20:33|1.0393
03:20:34|1.0393
03:20:36|1.038
03:20:36|1.038
03:20:37|1.038
03:20:38|1.038
03:20:39|1.0385
03:20:41|1.0385
03:20:42|1.0385
03:20:42|1.0385
03:20:44|1.0385
03:20:44|1.0385
03:20:45|1.0384
03:20:47|1.0384
03:20:47|1.0384
03:20:48|1.0384
03:20:49|1.0384
03:20:51|1.0384
03:20:52|1.0384
03:20:52|1.0384
03:20:54|1.0384
03:20:56|1.0384
03:20:57|1.0384
03:20:58|1.0384
03:21:00|1.0384
03:21:02|1.0384
03:21:02|1.0384
03:21:03|1.0378
03:21:04|1.0378
03:21:06|1.0378
03:21:06|1.0378
03:21:07|1.0378
03:21:08|1.0375
03:21:09|1.0375
03:21:10|1.0375
03:21:12|1.0375
03:21:12|1.0375
03:21:14|1.0375
03:21:15|1.0375
03:21:16|1.0376
03:21:17|1.0376
03:21:18|1.0376
03:21:19|1.0376
03:21:22|1.0377
03:21:22|1.0406
03:21:23|1.0406
03:21:25|1.041
03:21:26|1.041
03:21:27|1.041
03:21:28|1.041
03:21:29|1.041
03:21:30|1.041
03:21:32|1.041
03:21:33|1.0412
03:21:34|1.0412
03:21:35|1.0415
03:21:36|1.0415
03:21:36|1.0415
03:21:37|1.0415
03:21:38|1.0415
03:21:39|1.0415
03:21:41|1.0415
03:21:41|1.0415
03:21:43|1.0415
03:21:43|1.0415
03:21:45|1.0415
03:21:45|1.0405
03:21:47|1.0402
03:21:47|1.0402
03:21:48|1.0405
03:21:49|1.0405
03:21:50|1.0405
03:21:51|1.0405
03:21:53|1.0405
03:21:54|1.0405
03:21:55|1.0405
03:21:57|1.0405
03:21:57|1.0405
03:21:59|1.0405
03:22:00|1.0405
03:22:01|1.0411
03:22:03|1.0411
03:22:04|1.0411
03:22:05|1.0411
03:22:06|1.0411
03:22:07|1.0411
03:22:08|1.0406
03:22:09|1.0406
03:22:10|1.0397
03:22:11|1.0397
03:22:12|1.0397
03:22:13|1.0397
03:22:15|1.0397
03:22:16|1.0404
03:22:16|1.0404
03:22:17|1.0404
03:22:19|1.0414
03:22:19|1.0414
03:22:21|1.0414
03:22:22|1.0414
03:22:23|1.0414
03:22:24|1.0414
03:22:25|1.0414
03:22:27|1.0414
03:22:27|1.0414
03:22:28|1.0414
03:22:29|1.0414
03:22:30|1.0414
03:22:31|1.0414
03:22:32|1.0414
03:22:33|1.0414
03:22:35|1.0414
03:22:36|1.0414
03:22:37|1.0414
03:22:38|1.0414
03:22:39|1.0414
03:22:40|1.0414
03:22:41|1.0414
03:22:42|1.0414
03:22:43|1.0414
03:22:44|1.0414
03:22:45|1.0414
03:22:46|1.0429
03:22:47|1.0429
03:22:48|1.0429
03:22:49|1.0429
03:22:50|1.0429
03:22:51|1.0429
03:22:52|1.0429
03:22:53|1.0429
03:22:54|1.0429
03:22:55|1.0429
03:22:57|1.0429
03:22:58|1.0429
03:23:00|1.0431
03:23:01|1.0436
03:23:02|1.0436
03:23:04|1.0436
03:23:05|1.0436
03:23:06|1.0437
03:23:07|1.044
03:23:08|1.044
03:23:09|1.0432
03:23:10|1.0435
03:23:11|1.0437
03:23:12|1.0437
03:23:14|1.0437
03:23:14|1.0435
03:23:15|1.0435
03:23:16|1.0436
03:23:17|1.0436
03:23:18|1.0436
03:23:19|1.0436
03:23:20|1.0436
03:23:21|1.0436
03:23:22|1.0436
03:23:23|1.0436
03:23:24|1.0436
03:23:25|1.0436
03:23:27|1.0436
03:23:28|1.0436
03:23:29|1.0436
03:23:30|1.0436
03:23:30|1.0436
03:23:32|1.0436
03:23:32|1.0436
03:23:34|1.0436
03:23:35|1.0436
03:23:35|1.0436
03:23:36|1.0436
03:23:38|1.0436
03:23:38|1.0433
03:23:40|1.0433
03:23:40|1.0433
03:23:42|1.0433
03:23:43|1.0433
03:23:44|1.0433
03:23:45|1.0437
03:23:46|1.0437
03:23:47|1.0436
03:23:48|1.0436
03:23:49|1.0436
03:23:50|1.0436
03:23:51|1.0436
03:23:52|1.0436
03:23:53|1.0436
03:23:54|1.0435
03:23:55|1.0435
03:23:56|1.0435
03:23:57|1.0435
03:23:58|1.0435
03:24:00|1.0435
03:24:01|1.0436
03:24:02|1.0436
03:24:03|1.0436
03:24:04|1.043
03:24:05|1.0431
03:24:06|1.0431
03:24:07|1.0431
03:24:08|1.0431
03:24:10|1.0431
03:24:11|1.0431
03:24:11|1.0431
03:24:13|1.0428
03:24:13|1.0428
03:24:15|1.0434
03:24:15|1.0434
03:24:16|1.0435
03:24:18|1.043
03:24:19|1.043
03:24:19|1.043
03:24:21|1.043
03:24:22|1.043
03:24:23|1.043
03:24:24|1.043
03:24:25|1.043
03:24:26|1.043
03:24:28|1.0432
03:24:29|1.0428
03:24:30|1.0425
03:24:31|1.0425
03:24:32|1.0425
03:24:32|1.0425
03:24:33|1.0425
03:24:35|1.0425
03:24:36|1.0425
03:24:37|1.0425
03:24:38|1.0425
03:24:39|1.0425
03:24:40|1.0425
03:24:41|1.0425
03:24:42|1.0425
03:24:43|1.0424
03:24:44|1.0424
03:24:46|1.0424
03:24:46|1.0422
03:24:47|1.0422
03:24:48|1.0422
03:24:49|1.0422
03:24:50|1.0423
03:24:51|1.0423
03:24:53|1.0423
03:24:53|1.0423
03:24:54|1.0416
03:24:55|1.0411
03:24:56|1.0411
03:24:58|1.0413
03:25:00|1.0418
03:25:02|1.0425
03:25:03|1.0425
03:25:03|1.0425
03:25:05|1.0425
03:25:06|1.0426
03:25:06|1.0426
03:25:07|1.0426
03:25:09|1.0426
03:25:10|1.0426
03:25:11|1.0426
03:25:12|1.0426
03:25:13|1.0423
03:25:14|1.0423
03:25:15|1.0423
03:25:16|1.0429
03:25:17|1.0429
03:25:18|1.0429
03:25:20|1.0426
03:25:20|1.0426
03:25:21|1.0426
03:25:22|1.0426
03:25:23|1.0426
03:25:24|1.0426
03:25:25|1.0429
03:25:27|1.0429
03:25:27|1.0429
03:25:28|1.0429
03:25:30|1.0424
03:25:31|1.0424
03:25:31|1.0424
03:25:32|1.0424
03:25:33|1.0424
03:25:34|1.0424
03:25:35|1.0424
03:25:37|1.0424
03:25:37|1.0424
03:25:38|1.0424
03:25:40|1.0429
03:25:41|1.0432
03:25:41|1.0432
03:25:43|1.0431
03:25:44|1.0431
03:25:45|1.0431
03:25:46|1.0431
03:25:47|1.0431
03:25:49|1.0431
03:25:49|1.0431
03:25:50|1.0431
03:25:51|1.0431
03:25:52|1.0431
03:25:54|1.0431
03:25:55|1.0431
03:25:57|1.0431
03:25:58|1.0431
03:25:59|1.0431
03:26:01|1.0431
03:26:02|1.0431
03:26:03|1.0431
03:26:04|1.0431
03:26:05|1.0431
03:26:06|1.0425
03:26:07|1.0425
03:26:08|1.0425
03:26:10|1.0425
03:26:11|1.0425
03:26:11|1.0425
03:26:12|1.0425
03:26:14|1.0425
03:26:15|1.0427
03:26:16|1.0427
03:26:17|1.0427
03:26:18|1.0427
03:26:19|1.0427
03:26:20|1.0427
03:26:20|1.046
03:26:22|1.045
03:26:23|1.045
03:26:23|1.045
03:26:25|1.045
03:26:25|1.0453
03:26:26|1.0461
03:26:27|1.0461
03:26:28|1.0461
03:26:29|1.0461
03:26:31|1.0464
03:26:32|1.0464
03:26:33|1.0464
03:26:33|1.0464
03:26:34|1.0464
03:26:36|1.0464
03:26:36|1.0464
03:26:38|1.0464
03:26:39|1.0464
03:26:40|1.0464
03:26:41|1.0459
03:26:42|1.0459
03:26:43|1.0459
03:26:44|1.0459
03:26:45|1.0459
03:26:46|1.0459
03:26:47|1.0454
03:26:49|1.0454
03:26:49|1.0455
03:26:51|1.0455
03:26:52|1.0455
03:26:53|1.0453
03:26:54|1.0451
03:26:56|1.0447
03:26:56|1.0447
03:26:57|1.0447
03:26:58|1.0447
03:26:59|1.0447
03:27:01|1.0446
03:27:01|1.0446
03:27:03|1.0445
03:27:04|1.0445
03:27:05|1.0442
03:27:06|1.0442
03:27:07|1.0442
03:27:08|1.0442
03:27:10|1.0442
03:27:10|1.0439
03:27:12|1.0439
03:27:13|1.0439
03:27:13|1.0442
03:27:15|1.0442
03:27:16|1.0442
03:27:17|1.0442
03:27:18|1.0442
03:27:19|1.0442
03:27:20|1.0442
03:27:21|1.0437
03:27:23|1.0437
03:27:24|1.0437
03:27:24|1.0437
03:27:26|1.0437
03:27:26|1.0437
03:27:27|1.0437
03:27:29|1.0437
03:27:30|1.0437
03:27:30|1.0437
03:27:32|1.0437
03:27:33|1.0437
03:27:34|1.0437
03:27:35|1.0437
03:27:36|1.0437
03:27:37|1.0437
03:27:38|1.0437
03:27:40|1.0437
03:27:40|1.0437
03:27:41|1.0437
03:27:42|1.0437
03:27:44|1.0437
03:27:45|1.0437
03:27:46|1.0432
03:27:47|1.0432
03:27:48|1.0432
03:27:49|1.0432
03:27:50|1.0432
03:27:51|1.0432
03:27:52|1.0432
03:27:53|1.0432
03:27:54|1.0432
03:27:55|1.0432
03:27:56|1.0433
03:27:57|1.0433
03:27:59|1.0436
03:28:00|1.0436
03:28:02|1.0439
03:28:02|1.0439
03:28:03|1.0439
03:28:04|1.0439
03:28:05|1.0439
03:28:06|1.0438
03:28:08|1.0438
03:28:09|1.0438
03:28:11|1.0438
03:28:11|1.0438
03:28:12|1.0438
03:28:14|1.0438
03:28:14|1.0437
03:28:15|1.0437
03:28:17|1.0437
03:28:17|1.0432
03:28:18|1.0432
03:28:20|1.0433
03:28:21|1.0433
03:28:22|1.0433
03:28:23|1.0433
03:28:24|1.0433
03:28:25|1.0433
03:28:26|1.0433
03:28:27|1.0433
03:28:28|1.0433
03:28:29|1.0433
03:28:30|1.0433
03:28:31|1.0433
03:28:33|1.0433
03:28:33|1.0433
03:28:34|1.0433
03:28:36|1.0433
03:28:36|1.0433
03:28:37|1.0433
03:28:38|1.043
03:28:39|1.043
03:28:41|1.043
03:28:41|1.0433
03:28:42|1.0433
03:28:43|1.0433
03:28:44|1.0433
03:28:45|1.0433
03:28:47|1.0433
03:28:47|1.0432
03:28:48|1.0432
03:28:49|1.0432
03:28:50|1.0432
03:28:51|1.0432
03:28:53|1.0432
03:28:54|1.0432
03:28:55|1.0432
03:28:56|1.0432
03:28:57|1.0432
03:28:58|1.0432
03:28:59|1.0432
03:29:00|1.0432
03:29:01|1.0432
03:29:01|1.0432
03:29:04|1.0432
03:29:04|1.0432
03:29:05|1.0432
03:29:07|1.0432
03:29:08|1.0432
03:29:09|1.0432
03:29:10|1.0432
03:29:11|1.0432
03:29:12|1.0432
03:29:13|1.0432
03:29:15|1.0436
03:29:15|1.0436
03:29:16|1.0436
03:29:17|1.0436
03:29:18|1.0436
03:29:19|1.0436
03:29:21|1.0436
03:29:22|1.0436
03:29:23|1.0436
03:29:23|1.043
03:29:24|1.043
03:29:26|1.043
03:29:27|1.043
03:29:28|1.043
03:29:29|1.043
03:29:30|1.043
03:29:31|1.043
03:29:32|1.043
03:29:34|1.043
03:29:34|1.043
03:29:35|1.043
03:29:36|1.043
03:29:38|1.0434
03:29:39|1.0434
03:29:40|1.0434
03:29:41|1.0434
03:29:42|1.0434
03:29:44|1.0434
03:29:44|1.0434
03:29:46|1.0434
03:29:47|1.0434
03:29:48|1.0434
03:29:49|1.0434
03:29:51|1.0434
03:29:52|1.0434
03:29:52|1.0434
03:29:54|1.0434
03:29:54|1.0434
03:29:56|1.0436
03:29:56|1.0436
03:29:57|1.0436
03:29:58|1.0436
03:29:59|1.0436
03:30:00|1.0436
03:30:02|1.0436
03:30:04|1.043
03:30:04|1.043
03:30:05|1.043
03:30:06|1.043
03:30:07|1.043
03:30:08|1.043
03:30:10|1.0428
03:30:11|1.0428
03:30:11|1.0428
03:30:12|1.0428
03:30:13|1.0428
03:30:14|1.0428
03:30:16|1.0428
03:30:16|1.0428
03:30:18|1.0431
03:30:19|1.0431
03:30:20|1.0433
03:30:20|1.0433
03:30:22|1.0433
03:30:23|1.0433
03:30:24|1.0433
03:30:25|1.0433
03:30:26|1.0433
03:30:27|1.0433
03:30:28|1.0433
03:30:29|1.0433
03:30:30|1.0433
03:30:31|1.0433
03:30:32|1.0433
03:30:33|1.0433
03:30:34|1.0433
03:30:35|1.0433
03:30:37|1.0433
03:30:37|1.0433
03:30:38|1.0431
03:30:40|1.0431
03:30:40|1.0431
03:30:41|1.0431
03:30:42|1.0431
03:30:43|1.0431
03:30:45|1.0431
03:30:46|1.0431
03:30:46|1.0433
03:30:47|1.0433
03:30:48|1.0433
03:30:49|1.0433
03:30:51|1.0433
03:30:51|1.0433
03:30:53|1.0433
03:30:54|1.0433
03:30:55|1.0433
03:30:56|1.0432
03:30:57|1.0432
03:30:58|1.0432
03:30:59|1.0432
03:31:00|1.0432
03:31:01|1.0432
03:31:02|1.0432
03:31:03|1.0432
03:31:05|1.0432
03:31:06|1.0432
03:31:07|1.0432
03:31:08|1.0432
03:31:10|1.0432
03:31:11|1.0432
03:31:12|1.0432
03:31:13|1.0432
03:31:14|1.0432
03:31:15|1.0433
03:31:15|1.0432
03:31:17|1.0432
03:31:17|1.0432
03:31:19|1.0432
03:31:20|1.0432
03:31:20|1.0432
03:31:22|1.0433
03:31:23|1.0433
03:31:24|1.0433
03:31:25|1.0433
03:31:26|1.0433
03:31:27|1.0433
03:31:28|1.0433
03:31:30|1.0433
03:31:31|1.0433
03:31:32|1.0433
03:31:34|1.0433
03:31:34|1.0433
03:31:36|1.0433
03:31:37|1.0431
03:31:37|1.0431
03:31:38|1.0431
03:31:39|1.0431
03:31:40|1.0431
03:31:41|1.0431
03:31:43|1.0429
03:31:43|1.0429
03:31:45|1.0429
03:31:46|1.0429
03:31:47|1.0429
03:31:48|1.0429
03:31:49|1.0429
03:31:50|1.0418
03:31:51|1.0422
03:31:52|1.0418
03:31:53|1.0418
03:31:54|1.0415
03:31:55|1.0415
03:31:56|1.0415
03:31:58|1.0415
03:31:58|1.0415
03:31:59|1.0415
03:32:00|1.0415
03:32:01|1.0415
03:32:02|1.0415
03:32:03|1.0415
03:32:04|1.0415
03:32:06|1.0413
03:32:07|1.0413
03:32:08|1.0413
03:32:10|1.0413
03:32:10|1.0412
03:32:12|1.0414
03:32:13|1.0414
03:32:14|1.0414
03:32:15|1.0414
03:32:16|1.0414
03:32:17|1.0414
03:32:19|1.041
03:32:19|1.041
03:32:20|1.0402
03:32:21|1.0402
03:32:23|1.0402
03:32:24|1.0402
03:32:25|1.0404
03:32:25|1.0404
03:32:27|1.0404
03:32:28|1.0404
03:32:29|1.04
03:32:30|1.04
03:32:31|1.04
03:32:32|1.04
03:32:33|1.04
03:32:34|1.04
03:32:36|1.0402
03:32:38|1.0402
03:32:38|1.0402
03:32:39|1.0402
03:32:40|1.0402
03:32:42|1.0402
03:32:42|1.0402
03:32:44|1.0402
03:32:44|1.0402
03:32:45|1.0402
03:32:46|1.0408
03:32:47|1.0408
03:32:48|1.0408
03:32:49|1.0408
03:32:51|1.0408
03:32:51|1.0423
03:32:53|1.0428
03:32:53|1.0434
03:32:54|1.0434
03:32:55|1.0434
03:32:57|1.0434
03:32:58|1.0434
03:32:59|1.0434
03:32:59|1.0422
03:33:00|1.0422
03:33:02|1.0422
03:33:03|1.0422
03:33:04|1.0422
03:33:05|1.0422
03:33:06|1.0422
03:33:08|1.0422
03:33:09|1.0422
03:33:10|1.0423
03:33:12|1.0423
03:33:13|1.0423
03:33:13|1.0423
03:33:15|1.0425
03:33:16|1.0425
03:33:16|1.0428
03:33:17|1.0428
03:33:18|1.043
03:33:20|1.043
03:33:21|1.043
03:33:21|1.043
03:33:23|1.043
03:33:24|1.043
03:33:24|1.043
03:33:26|1.043
03:33:27|1.043
03:33:28|1.043
03:33:29|1.043
03:33:30|1.043
03:33:31|1.043
03:33:32|1.043
03:33:33|1.043
03:33:35|1.043
03:33:35|1.043
03:33:36|1.043
03:33:37|1.0431
03:33:38|1.0431
03:33:40|1.043
03:33:40|1.0432
03:33:42|1.0443
03:33:42|1.0443
03:33:44|1.0443
03:33:45|1.0443
03:33:45|1.0443
03:33:46|1.0443
03:33:47|1.0443
03:33:49|1.0443
03:33:50|1.0443
03:33:50|1.0445
03:33:52|1.0445
03:33:52|1.0438
03:33:53|1.0438
03:33:55|1.0435
03:33:55|1.0437
03:33:56|1.0437
03:33:58|1.0437
03:33:59|1.0437
03:34:00|1.0437
03:34:01|1.0437
03:34:02|1.0437
03:34:03|1.0437
03:34:04|1.0437
03:34:05|1.0448
03:34:06|1.0447
03:34:08|1.0447
03:34:09|1.0447
03:34:10|1.0447
03:34:11|1.0447
03:34:12|1.0447
03:34:13|1.0447
03:34:14|1.0447
03:34:15|1.0447
03:34:16|1.0447
03:34:18|1.0447
03:34:18|1.0447
03:34:19|1.0447
03:34:20|1.0447
03:34:21|1.0447
03:34:22|1.0447
03:34:24|1.0447
03:34:25|1.0447
03:34:26|1.0447
03:34:28|1.0447
03:34:29|1.0447
03:34:30|1.0447
03:34:31|1.0447
03:34:32|1.0447
03:34:33|1.0447
03:34:34|1.0447
03:34:34|1.0447
03:34:36|1.0447
03:34:37|1.0447
03:34:38|1.0447
03:34:39|1.0447
03:34:39|1.0447
03:34:40|1.0447
03:34:41|1.0447
03:34:43|1.0447
03:34:44|1.0447
03:34:45|1.0447
03:34:46|1.0447
03:34:47|1.0447
03:34:48|1.0447
03:34:50|1.0447
03:34:50|1.0447
03:34:51|1.0447
03:34:52|1.0447
03:34:53|1.0447
03:34:54|1.0447
03:34:55|1.0447
03:34:56|1.0447
03:34:57|1.0447
03:34:58|1.0447
03:34:59|1.0447
03:35:00|1.0447
03:35:02|1.0447
03:35:02|1.0447
03:35:03|1.0447
03:35:05|1.0448
03:35:05|1.0448
03:35:06|1.0448
03:35:09|1.0448
03:35:09|1.0447
03:35:11|1.0447
03:35:12|1.0453
03:35:14|1.045
03:35:15|1.0456
03:35:16|1.0456
03:35:17|1.0457
03:35:18|1.0457
03:35:19|1.0462
03:35:21|1.0457
03:35:22|1.0458
03:35:22|1.0458
03:35:24|1.0458
03:35:24|1.0459
03:35:26|1.0458
03:35:26|1.0458
03:35:28|1.0454
03:35:29|1.0454
03:35:30|1.0454
03:35:31|1.0454
03:35:31|1.0454
03:35:32|1.0454
03:35:34|1.0454
03:35:35|1.0454
03:35:36|1.0454
03:35:37|1.0454
03:35:38|1.0454
03:35:39|1.0454
03:35:40|1.0454
03:35:41|1.0454
03:35:43|1.0454
03:35:44|1.0449
03:35:44|1.0449
03:35:45|1.0449
03:35:46|1.0449
03:35:47|1.0449
03:35:49|1.0449
03:35:49|1.0422
03:35:51|1.0434
03:35:52|1.0434
03:35:53|1.0434
03:35:54|1.0434
03:35:55|1.0434
03:35:56|1.0434
03:35:57|1.0431
03:35:58|1.0424
03:35:59|1.0424
03:36:00|1.0424
03:36:01|1.0424
03:36:02|1.0424
03:36:03|1.0424
03:36:04|1.0424
03:36:05|1.0424
03:36:07|1.0424
03:36:07|1.0424
03:36:09|1.0416
03:36:11|1.0416
03:36:11|1.0416
03:36:13|1.0416
03:36:15|1.0416
03:36:15|1.0408
03:36:17|1.0408
03:36:18|1.0408
03:36:18|1.0405
03:36:20|1.0405
03:36:20|1.0405
03:36:22|1.04
03:36:23|1.04
03:36:24|1.0399
03:36:26|1.0395
03:36:26|1.0395
03:36:27|1.0395
03:36:28|1.0395
03:36:29|1.0388
03:36:30|1.0392
03:36:31|1.0381
03:36:32|1.0385
03:36:33|1.0385
03:36:35|1.0384
03:36:35|1.0384
03:36:36|1.0384
03:36:38|1.0385
03:36:38|1.0385
03:36:40|1.0385
03:36:41|1.0385
03:36:42|1.0385
03:36:42|1.0385
03:36:43|1.0385
03:36:45|1.0385
03:36:45|1.0387
03:36:46|1.0387
03:36:49|1.0387
03:36:50|1.0387
03:36:50|1.0383
03:36:52|1.0383
03:36:53|1.0387
03:36:54|1.0387
03:36:54|1.0387
03:36:56|1.0388
03:36:57|1.0388
03:36:57|1.0388
03:36:59|1.0388
03:37:00|1.0388
03:37:01|1.0388
03:37:02|1.0388
03:37:03|1.0388
03:37:04|1.0388
03:37:05|1.0393
03:37:06|1.0395
03:37:07|1.0395
03:37:08|1.0387
03:37:09|1.0387
03:37:10|1.0387
03:37:11|1.0387
03:37:13|1.0387
03:37:13|1.0387
03:37:15|1.0387
03:37:16|1.039
03:37:17|1.039
03:37:18|1.039
03:37:18|1.039
03:37:20|1.039
03:37:21|1.0388
03:37:23|1.0388
03:37:24|1.0392
03:37:25|1.0392
03:37:26|1.0392
03:37:27|1.0392
03:37:28|1.0392
03:37:29|1.0392
03:37:30|1.0392
03:37:31|1.0392
03:37:32|1.0392
03:37:33|1.0393
03:37:34|1.0393
03:37:35|1.0393
03:37:37|1.0393
03:37:38|1.0389
03:37:39|1.0389
03:37:39|1.0393
03:37:41|1.0393
03:37:42|1.0393
03:37:43|1.0393
03:37:43|1.0393
03:37:44|1.0393
03:37:46|1.0387
03:37:46|1.0391
03:37:47|1.0391
03:37:48|1.0391
03:37:50|1.0391
03:37:51|1.0393
03:37:51|1.0393
03:37:53|1.0393
03:37:54|1.0393
03:37:54|1.0393
03:37:55|1.0393
03:37:57|1.0393
03:37:58|1.0393
03:37:59|1.0394
03:38:00|1.0394
03:38:01|1.0394
03:38:03|1.0394
03:38:03|1.0394
03:38:05|1.0394
03:38:05|1.0394
03:38:07|1.0394
03:38:07|1.0391
03:38:09|1.0391
03:38:10|1.0391
03:38:12|1.0391
03:38:13|1.0391
03:38:15|1.0395
03:38:16|1.039
03:38:17|1.0391
03:38:17|1.0395
03:38:18|1.0392
03:38:20|1.0389
03:38:21|1.0389
03:38:22|1.0389
03:38:23|1.039
03:38:24|1.0391
03:38:25|1.0391
03:38:26|1.0391
03:38:28|1.0391
03:38:28|1.0391
03:38:30|1.0387
03:38:31|1.0387
03:38:32|1.0387
03:38:33|1.0387
03:38:34|1.0387
03:38:34|1.0387
03:38:36|1.0387
03:38:37|1.0387
03:38:38|1.0387
03:38:39|1.0387
03:38:41|1.0387
03:38:42|1.0387
03:38:42|1.0387
03:38:44|1.039
03:38:44|1.0405
03:38:45|1.0405
03:38:47|1.04
03:38:48|1.04
03:38:48|1.04
03:38:50|1.04
03:38:51|1.04
03:38:52|1.0402
03:38:53|1.0393
03:38:54|1.0387
03:38:55|1.0387
03:38:56|1.0387
03:38:57|1.039
03:38:58|1.039
03:38:59|1.0394
03:39:00|1.0394
03:39:01|1.0394
03:39:03|1.0394
03:39:04|1.0394
03:39:04|1.0394
03:39:06|1.0394
03:39:06|1.0398
03:39:07|1.0398
03:39:09|1.0398
03:39:09|1.0398
03:39:11|1.0398
03:39:12|1.0398
03:39:14|1.0387
03:39:14|1.0387
03:39:16|1.0389
03:39:17|1.0389
03:39:18|1.0387
03:39:19|1.0387
03:39:20|1.0387
03:39:21|1.0387
03:39:23|1.0388
03:39:23|1.0387
03:39:25|1.0387
03:39:26|1.0387
03:39:28|1.0387
03:39:28|1.0388
03:39:29|1.0388
03:39:30|1.0388
03:39:32|1.0388
03:39:32|1.0388
03:39:34|1.0388
03:39:34|1.0389
03:39:36|1.0389
03:39:36|1.0389
03:39:38|1.0389
03:39:39|1.0392
03:39:40|1.0392
03:39:41|1.0392
03:39:42|1.0392
03:39:43|1.0392
03:39:44|1.0392
03:39:45|1.0392
03:39:46|1.0392
03:39:47|1.0392
03:39:48|1.0391
03:39:49|1.0391
03:39:50|1.0391
03:39:51|1.0391
03:39:52|1.0391
03:39:53|1.0391
03:39:55|1.0391
03:39:55|1.0401
03:39:57|1.0401
03:39:57|1.0392
03:39:58|1.0392
03:40:00|1.0396
03:40:01|1.0397
03:40:02|1.0397
03:40:02|1.0397
03:40:04|1.0402
03:40:04|1.0402
03:40:05|1.0402
03:40:06|1.0402
03:40:08|1.0401
03:40:09|1.0401
03:40:09|1.0401
03:40:11|1.0401
03:40:12|1.0407
03:40:14|1.0407
03:40:15|1.0407
03:40:16|1.0407
03:40:17|1.0412
03:40:17|1.0412
03:40:19|1.0412
03:40:19|1.0414
03:40:21|1.0414
03:40:22|1.0414
03:40:23|1.0414
03:40:24|1.0422
03:40:25|1.0422
03:40:26|1.0437
03:40:27|1.0437
03:40:28|1.0432
03:40:30|1.0434
03:40:30|1.0434
03:40:33|1.0426
03:40:34|1.0426
03:40:34|1.0426
03:40:36|1.0426
03:40:36|1.0426
03:40:38|1.0426
03:40:38|1.0427
03:40:39|1.0427
03:40:40|1.0427
03:40:42|1.0427
03:40:43|1.0433
03:40:44|1.0433
03:40:45|1.0433
03:40:46|1.0439
03:40:47|1.0448
03:40:48|1.0448
03:40:49|1.0446
03:40:50|1.0446
03:40:51|1.0446
03:40:52|1.0437
03:40:53|1.0437
03:40:54|1.0437
03:40:55|1.0437
03:40:56|1.0437
03:40:57|1.0437
03:40:58|1.0437
03:40:59|1.0437
03:41:00|1.0437
03:41:01|1.0437
03:41:02|1.0437
03:41:03|1.0437
03:41:05|1.0437
03:41:05|1.0437
03:41:06|1.0437
03:41:07|1.0437
03:41:09|1.0437
03:41:09|1.0437
03:41:11|1.0437
03:41:12|1.0437
03:41:13|1.0437
03:41:15|1.0435
03:41:16|1.0435
03:41:17|1.0435
03:41:18|1.0435
03:41:19|1.0435
03:41:20|1.0437
03:41:21|1.0437
03:41:23|1.0437
03:41:23|1.0437
03:41:25|1.0437
03:41:26|1.0437
03:41:27|1.0437
03:41:27|1.0436
03:41:28|1.0436
03:41:30|1.0437
03:41:30|1.0437
03:41:31|1.0437
03:41:33|1.0437
03:41:34|1.0447
03:41:35|1.0447
03:41:36|1.0447
03:41:37|1.0447
03:41:38|1.0442
03:41:38|1.0441
03:41:39|1.0441
03:41:41|1.0441
03:41:42|1.0441
03:41:44|1.0441
03:41:44|1.0441
03:41:46|1.0441
03:41:47|1.0441
03:41:48|1.0441
03:41:49|1.0439
03:41:49|1.0439
03:41:51|1.0439
03:41:52|1.0439
03:41:53|1.0439
03:41:54|1.0433
03:41:55|1.0433
03:41:56|1.0433
03:41:57|1.0433
03:41:58|1.0433
03:41:59|1.0433
03:42:00|1.0433
03:42:01|1.0433
03:42:02|1.0433
03:42:03|1.0433
03:42:05|1.0439
03:42:05|1.0439
03:42:06|1.0439
03:42:07|1.0439
03:42:08|1.0439
03:42:09|1.0439
03:42:10|1.044
03:42:11|1.044
03:42:12|1.044
03:42:13|1.044
03:42:15|1.0439
03:42:17|1.0439
03:42:19|1.0439
03:42:19|1.0439
03:42:21|1.0439
03:42:22|1.0439
03:42:23|1.0439
03:42:24|1.0439
03:42:26|1.0416
03:42:27|1.0404
03:42:28|1.04
03:42:29|1.04
03:42:30|1.04
03:42:31|1.04
03:42:32|1.04
03:42:33|1.04
03:42:35|1.04
03:42:36|1.04
03:42:37|1.0393
03:42:37|1.0396
03:42:38|1.0394
03:42:41|1.0394
03:42:42|1.0394
03:42:43|1.0394
03:42:44|1.0394
03:42:44|1.0394
03:42:46|1.0394
03:42:47|1.0383
03:42:48|1.0383
03:42:48|1.0386
03:42:50|1.0386
03:42:50|1.0386
03:42:52|1.0386
03:42:53|1.0386
03:42:54|1.0386
03:42:55|1.0386
03:42:56|1.0386
03:42:57|1.0386
03:42:58|1.0386
03:42:59|1.0386
03:43:01|1.0386
03:43:01|1.0386
03:43:02|1.0386
03:43:03|1.0386
03:43:04|1.0386
03:43:05|1.0386
03:43:06|1.0386
03:43:07|1.0386
03:43:08|1.0386
03:43:10|1.0386
03:43:10|1.0386
03:43:11|1.0386
03:43:12|1.0386
03:43:13|1.0382
03:43:14|1.0382
03:43:15|1.0382
03:43:16|1.0382
03:43:18|1.0382
03:43:19|1.0382
03:43:20|1.0382
03:43:21|1.0382
03:43:21|1.0385
03:43:23|1.0385
03:43:24|1.0385
03:43:25|1.0385
03:43:27|1.0373
03:43:27|1.0373
03:43:29|1.0373
03:43:30|1.0373
03:43:31|1.0373
03:43:32|1.0373
03:43:33|1.038
03:43:34|1.038
03:43:35|1.038
03:43:36|1.038
03:43:37|1.038
03:43:38|1.038
03:43:39|1.038
03:43:40|1.0376
03:43:42|1.0376
03:43:43|1.0376
03:43:43|1.0376
03:43:45|1.0376
03:43:45|1.0376
03:43:47|1.0376
03:43:48|1.0376
03:43:49|1.0376
03:43:50|1.0376
03:43:51|1.0376
03:43:52|1.0376
03:43:53|1.0377
03:43:55|1.0377
03:43:55|1.0377
03:43:56|1.0383
03:43:57|1.0383
03:43:59|1.0383
03:43:59|1.0383
03:44:00|1.0383
03:44:01|1.0383
03:44:02|1.0383
03:44:03|1.0383
03:44:04|1.0383
03:44:05|1.0383
03:44:06|1.0383
03:44:07|1.0383
03:44:09|1.0383
03:44:10|1.0383
03:44:10|1.0384
03:44:11|1.0384
03:44:13|1.0384
03:44:13|1.0387
03:44:14|1.0387
03:44:17|1.039
03:44:18|1.039
03:44:19|1.039
03:44:21|1.039
03:44:21|1.039
03:44:23|1.039
03:44:24|1.039
03:44:25|1.039
03:44:26|1.039
03:44:27|1.0399
03:44:28|1.0399
03:44:29|1.0399
03:44:30|1.0407
03:44:31|1.0404
03:44:32|1.0404
03:44:33|1.0403
03:44:34|1.0403
03:44:35|1.0403
03:44:36|1.0403
03:44:38|1.0403
03:44:39|1.0403
03:44:39|1.041
03:44:40|1.041
03:44:41|1.0403
03:44:42|1.0403
03:44:44|1.0403
03:44:44|1.041
03:44:45|1.041
03:44:46|1.041
03:44:47|1.041
03:44:49|1.041
03:44:50|1.041
03:44:50|1.041
03:44:52|1.0408
03:44:53|1.0408
03:44:54|1.0408
03:44:55|1.0408
03:44:56|1.0404
03:44:57|1.0404
03:44:58|1.0404
03:44:59|1.0404
03:45:00|1.0404
03:45:01|1.0404
03:45:02|1.0404
03:45:03|1.0404
03:45:04|1.0404
03:45:05|1.0404
03:45:06|1.0404
03:45:07|1.0404
03:45:08|1.0404
03:45:09|1.0404
03:45:10|1.0404
03:45:12|1.0404
03:45:12|1.0404
03:45:13|1.0402
03:45:15|1.0402
03:45:16|1.0404
03:45:17|1.0404
03:45:17|1.0404
03:45:20|1.0404
03:45:21|1.0408
03:45:22|1.0408
03:45:22|1.0412
03:45:24|1.0412
03:45:25|1.0412
03:45:26|1.0409
03:45:26|1.0409
03:45:28|1.0419
03:45:29|1.0419
03:45:30|1.0421
03:45:32|1.0421
03:45:33|1.0421
03:45:33|1.0421
03:45:35|1.0421
03:45:36|1.0421
03:45:37|1.0413
03:45:38|1.0413
03:45:39|1.0413
03:45:40|1.0413
03:45:41|1.0413
03:45:42|1.0411
03:45:44|1.0415
03:45:45|1.0415
03:45:45|1.0415
03:45:47|1.0415
03:45:48|1.0415
03:45:49|1.0415
03:45:50|1.0415
03:45:51|1.0415
03:45:52|1.0415
03:45:53|1.0415
03:45:55|1.0415
03:45:56|1.0415
03:45:56|1.0415
03:45:58|1.0415
03:45:58|1.0415
03:46:00|1.0415
03:46:01|1.0415
03:46:02|1.0415
03:46:03|1.0415
03:46:04|1.0415
03:46:05|1.042
03:46:06|1.0416
03:46:07|1.0411
03:46:08|1.0411
03:46:09|1.042
03:46:10|1.042
03:46:11|1.042
03:46:12|1.042
03:46:13|1.0413
03:46:14|1.0415
03:46:15|1.0415
03:46:16|1.0415
03:46:17|1.0415
03:46:19|1.0415
03:46:19|1.0415
03:46:20|1.0412
03:46:22|1.0405
03:46:22|1.0403
03:46:24|1.0403
03:46:25|1.0402
03:46:26|1.0402
03:46:28|1.0402
03:46:28|1.0402
03:46:29|1.0402
03:46:30|1.0402
03:46:31|1.0402
03:46:33|1.0399
03:46:33|1.0399
03:46:35|1.0399
03:46:35|1.0403
03:46:36|1.0403
03:46:37|1.0403
03:46:38|1.0401
03:46:40|1.0401
03:46:41|1.0394
03:46:41|1.0394
03:46:43|1.0394
03:46:44|1.0394
03:46:44|1.0394
03:46:46|1.0389
03:46:47|1.0389
03:46:47|1.0389
03:46:49|1.0389
03:46:50|1.0389
03:46:51|1.0387
03:46:52|1.0387
03:46:53|1.0387
03:46:54|1.0387
03:46:55|1.0387
03:46:56|1.0387
03:46:57|1.0387
03:46:58|1.0387
03:46:59|1.0387
03:47:00|1.0387
03:47:02|1.0387
03:47:02|1.0383
03:47:03|1.0383
03:47:04|1.0383
03:47:06|1.0383
03:47:06|1.0383
03:47:07|1.0383
03:47:08|1.0383
03:47:09|1.0374
03:47:11|1.0374
03:47:11|1.0374
03:47:12|1.037
03:47:14|1.037
03:47:14|1.0372
03:47:15|1.0372
03:47:17|1.0372
03:47:17|1.0372
03:47:19|1.0371
03:47:20|1.0371
03:47:21|1.0371
03:47:23|1.0371
03:47:24|1.0372
03:47:26|1.0373
03:47:26|1.0371
03:47:28|1.037
03:47:29|1.037
03:47:30|1.037
03:47:30|1.0361
03:47:33|1.0361
03:47:33|1.0361
03:47:35|1.0361
03:47:36|1.0366
03:47:37|1.0366
03:47:38|1.0366
03:47:39|1.0366
03:47:39|1.0366
03:47:40|1.0366
03:47:41|1.0366
03:47:43|1.0366
03:47:44|1.0366
03:47:45|1.0366
03:47:46|1.0366
03:47:47|1.0366
03:47:48|1.0366
03:47:50|1.0375
03:47:51|1.0382
03:47:52|1.0382
03:47:53|1.0382
03:47:53|1.0382
03:47:54|1.0382
03:47:55|1.0382
03:47:57|1.0382
03:47:58|1.0382
03:47:59|1.0382
03:48:00|1.0382
03:48:01|1.0382
03:48:02|1.0382
03:48:03|1.0382
03:48:04|1.0382
03:48:06|1.0382
03:48:07|1.0382
03:48:08|1.0382
03:48:09|1.0374
03:48:11|1.037
03:48:12|1.037
03:48:12|1.037
03:48:13|1.0372
03:48:14|1.0373
03:48:15|1.0373
03:48:16|1.0373
03:48:17|1.0373
03:48:18|1.0373
03:48:19|1.0373
03:48:22|1.0373
03:48:22|1.0373
03:48:24|1.0373
03:48:24|1.0373
03:48:25|1.0373
03:48:27|1.0373
03:48:28|1.0373
03:48:29|1.0373
03:48:30|1.0373
03:48:31|1.0373
03:48:32|1.0373
03:48:33|1.0373
03:48:34|1.0373
03:48:35|1.0373
03:48:37|1.0373
03:48:37|1.0373
03:48:38|1.0373
03:48:39|1.0373
03:48:40|1.0373
03:48:42|1.0373
03:48:42|1.0373
03:48:44|1.0374
03:48:44|1.0383
03:48:45|1.0383
03:48:46|1.0383
03:48:48|1.0383
03:48:49|1.0383
03:48:49|1.0383
03:48:50|1.0383
03:48:51|1.0383
03:48:52|1.0383
03:48:53|1.0383
03:48:54|1.0383
03:48:55|1.0383
03:48:57|1.0383
03:48:58|1.0383
03:48:59|1.0383
03:49:00|1.0383
03:49:01|1.0383
03:49:02|1.0383
03:49:03|1.0383
03:49:03|1.0383
03:49:05|1.0383
03:49:06|1.0383
03:49:07|1.0384
03:49:08|1.0384
03:49:09|1.0384
03:49:10|1.0384
03:49:11|1.0384
03:49:13|1.0384
03:49:14|1.0384
03:49:15|1.0374
03:49:15|1.0374
03:49:16|1.0374
03:49:18|1.0374
03:49:19|1.0374
03:49:19|1.0374
03:49:22|1.0374
03:49:23|1.0379
03:49:24|1.0379
03:49:25|1.0379
03:49:26|1.0379
03:49:27|1.0379
03:49:27|1.0379
03:49:29|1.0382
03:49:30|1.0382
03:49:31|1.0382
03:49:32|1.0382
03:49:33|1.0382
03:49:34|1.0382
03:49:35|1.0382
03:49:36|1.0382
03:49:37|1.0382
03:49:38|1.0382
03:49:40|1.0382
03:49:41|1.0382
03:49:41|1.038
03:49:42|1.038
03:49:43|1.038
03:49:44|1.0379
03:49:45|1.038
03:49:46|1.0366
03:49:48|1.0366
03:49:49|1.0374
03:49:49|1.0374
03:49:51|1.0374
03:49:52|1.0374
03:49:53|1.0374
03:49:54|1.0374
03:49:55|1.0374
03:49:55|1.0376
03:49:57|1.0376
03:49:58|1.0376
03:49:58|1.0376
03:50:00|1.0376
03:50:01|1.0376
03:50:02|1.0374
03:50:03|1.0371
03:50:04|1.0371
03:50:05|1.0371
03:50:06|1.037
03:50:07|1.037
03:50:08|1.037
03:50:09|1.0365
03:50:11|1.0365
03:50:11|1.0365
03:50:12|1.0365
03:50:13|1.0365
03:50:14|1.0365
03:50:15|1.0365
03:50:16|1.0369
03:50:17|1.0373
03:50:18|1.0373
03:50:19|1.0373
03:50:20|1.0373
03:50:22|1.0373
03:50:23|1.0369
03:50:25|1.0369
03:50:26|1.0369
03:50:27|1.0369
03:50:28|1.0369
03:50:29|1.0369
03:50:31|1.0374
03:50:32|1.0374
03:50:34|1.0374
03:50:35|1.0374
03:50:36|1.0374
03:50:36|1.0374
03:50:38|1.0374
03:50:38|1.0374
03:50:39|1.0374
03:50:41|1.0374
03:50:41|1.037
03:50:42|1.037
03:50:44|1.037
03:50:45|1.0371
03:50:46|1.0371
03:50:47|1.0365
03:50:48|1.0371
03:50:49|1.0371
03:50:50|1.0371
03:50:51|1.0371
03:50:53|1.0371
03:50:54|1.0371
03:50:54|1.0371
03:50:55|1.0371
03:50:56|1.0371
03:50:57|1.0371
03:50:58|1.0371
03:51:00|1.0371
03:51:00|1.0371
03:51:02|1.0371
03:51:03|1.0371
03:51:04|1.0371
03:51:06|1.0371
03:51:06|1.0371
03:51:08|1.0371
03:51:08|1.0371
03:51:10|1.0371
03:51:10|1.0371
03:51:12|1.0377
03:51:12|1.0377
03:51:14|1.0377
03:51:15|1.0377
03:51:16|1.0372
03:51:17|1.0372
03:51:18|1.0372
03:51:19|1.0374
03:51:20|1.0374
03:51:21|1.0374
03:51:22|1.0374
03:51:24|1.0374
03:51:26|1.0374
03:51:27|1.0374
03:51:28|1.0368
03:51:29|1.0368
03:51:30|1.0368
03:51:31|1.0368
03:51:33|1.0368
03:51:34|1.0365
03:51:35|1.0365
03:51:35|1.0365
03:51:37|1.0365
03:51:38|1.0365
03:51:39|1.0365
03:51:40|1.0365
03:51:41|1.0365
03:51:42|1.0364
03:51:43|1.0362
03:51:45|1.0362
03:51:45|1.0362
03:51:46|1.0362
03:51:47|1.0367
03:51:49|1.0348
03:51:50|1.0363
03:51:51|1.0362
03:51:52|1.0362
03:51:52|1.0362
03:51:54|1.0362
03:51:55|1.0362
03:51:56|1.0358
03:51:57|1.0358
03:51:58|1.0358
03:51:59|1.0358
03:52:00|1.0358
03:52:01|1.0358
03:52:02|1.0358
03:52:03|1.0358
03:52:04|1.0358
03:52:05|1.0363
03:52:06|1.0363
03:52:07|1.0363
03:52:08|1.0363
03:52:09|1.0361
03:52:10|1.036
03:52:11|1.036
03:52:12|1.036
03:52:13|1.0361
03:52:14|1.0364
03:52:15|1.0369
03:52:16|1.0369
03:52:17|1.0369
03:52:18|1.0369
03:52:19|1.0369
03:52:20|1.0364
03:52:21|1.0364
03:52:22|1.0364
03:52:23|1.0364
03:52:25|1.0373
03:52:27|1.0373
03:52:28|1.0373
03:52:28|1.0373
03:52:30|1.0373
03:52:31|1.0373
03:52:32|1.0373
03:52:33|1.0369
03:52:34|1.0369
03:52:36|1.0369
03:52:38|1.0369
03:52:39|1.0369
03:52:39|1.0369
03:52:41|1.0369
03:52:42|1.0379
03:52:44|1.0379
03:52:45|1.0379
03:52:46|1.0379
03:52:47|1.0379
03:52:47|1.037
03:52:49|1.0364
03:52:50|1.0364
03:52:51|1.0357
03:52:52|1.0357
03:52:53|1.0368
03:52:54|1.0368
03:52:55|1.0371
03:52:56|1.0371
03:52:57|1.0373
03:52:58|1.0373
03:53:00|1.0373
03:53:00|1.0373
03:53:01|1.0385
03:53:02|1.0385
03:53:03|1.0385
03:53:04|1.0385
03:53:05|1.0385
03:53:06|1.0379
03:53:07|1.0379
03:53:08|1.0379
03:53:09|1.0379
03:53:10|1.0379
03:53:11|1.0379
03:53:12|1.0371
03:53:13|1.0371
03:53:15|1.0372
03:53:15|1.0372
03:53:17|1.0372
03:53:18|1.0373
03:53:18|1.0373
03:53:19|1.0373
03:53:20|1.0355
03:53:21|1.0355
03:53:23|1.0355
03:53:24|1.0354
03:53:26|1.0354
03:53:26|1.0354
03:53:28|1.0356
03:53:30|1.035
03:53:31|1.035
03:53:32|1.035
03:53:34|1.035
03:53:36|1.035
03:53:37|1.035
03:53:37|1.035
03:53:39|1.0353
03:53:40|1.0353
03:53:41|1.0353
03:53:42|1.0353
03:53:43|1.0353
03:53:45|1.0353
03:53:46|1.035
03:53:46|1.035
03:53:48|1.035
03:53:48|1.035
03:53:50|1.035
03:53:51|1.0351
03:53:52|1.0351
03:53:53|1.0351
03:53:54|1.0351
03:53:55|1.0351
03:53:56|1.0351
03:53:57|1.0351
03:53:58|1.0351
03:54:00|1.0351
03:54:01|1.0351
03:54:02|1.0351
03:54:02|1.0353
03:54:04|1.0353
03:54:05|1.0353
03:54:05|1.0353
03:54:08|1.0351
03:54:09|1.0351
03:54:10|1.0351
03:54:11|1.0351
03:54:11|1.0351
03:54:12|1.0351
03:54:13|1.0351
03:54:15|1.0353
03:54:16|1.0353
03:54:17|1.0353
03:54:18|1.0353
03:54:19|1.0353
03:54:19|1.0361
03:54:21|1.0361
03:54:22|1.0362
03:54:23|1.0362
03:54:24|1.0368
03:54:26|1.0368
03:54:27|1.0368
03:54:28|1.0347
03:54:29|1.0347
03:54:31|1.0347
03:54:31|1.0347
03:54:33|1.0347
03:54:33|1.0347
03:54:34|1.0347
03:54:35|1.0347
03:54:37|1.0347
03:54:38|1.0347
03:54:39|1.0347
03:54:40|1.0347
03:54:41|1.0347
03:54:42|1.0347
03:54:43|1.0347
03:54:44|1.0347
03:54:45|1.0347
03:54:46|1.0347
03:54:47|1.0347
03:54:49|1.0347
03:54:50|1.0355
03:54:51|1.0355
03:54:52|1.0355
03:54:53|1.0355
03:54:54|1.0355
03:54:55|1.0355
03:54:56|1.0355
03:54:57|1.0355
03:54:59|1.0355
03:54:59|1.0355
03:55:00|1.0362
03:55:01|1.0362
03:55:03|1.0351
03:55:04|1.0351
03:55:04|1.0351
03:55:06|1.0351
03:55:07|1.036
03:55:08|1.036
03:55:09|1.036
03:55:10|1.036
03:55:12|1.036
03:55:13|1.036
03:55:14|1.036
03:55:15|1.036
03:55:16|1.036
03:55:16|1.0349
03:55:17|1.0349
03:55:18|1.0349
03:55:20|1.0349
03:55:22|1.0347
03:55:22|1.0347
03:55:23|1.0348
03:55:24|1.0348
03:55:25|1.0348
03:55:27|1.0348
03:55:28|1.0348
03:55:29|1.0349
03:55:30|1.0349
03:55:31|1.0349
03:55:32|1.0349
03:55:33|1.0349
03:55:34|1.0349
03:55:35|1.0349
03:55:36|1.0349
03:55:37|1.0349
03:55:39|1.0349
03:55:40|1.036
03:55:41|1.036
03:55:42|1.036
03:55:44|1.036
03:55:44|1.036
03:55:46|1.0347
03:55:47|1.0347
03:55:48|1.0347
03:55:48|1.0347
03:55:49|1.0347
03:55:50|1.0343
03:55:51|1.0343
03:55:52|1.0343
03:55:53|1.0343
03:55:55|1.0343
03:55:55|1.0337
03:55:56|1.0331
03:55:57|1.0331
03:55:59|1.0334
03:56:00|1.0334
03:56:00|1.0339
03:56:02|1.0339
03:56:03|1.0341
03:56:04|1.0333
03:56:05|1.0336
03:56:06|1.0336
03:56:07|1.0336
03:56:08|1.0336
03:56:09|1.0336
03:56:10|1.0336
03:56:11|1.0336
03:56:12|1.0336
03:56:13|1.0336
03:56:15|1.0334
03:56:15|1.0333
03:56:17|1.0333
03:56:17|1.0333
03:56:18|1.0333
03:56:20|1.0333
03:56:20|1.0333
03:56:21|1.0336
03:56:22|1.0336
03:56:23|1.0336
03:56:25|1.0327
03:56:25|1.0327
03:56:27|1.0327
03:56:29|1.0322
03:56:31|1.0326
03:56:32|1.0326
03:56:34|1.0323
03:56:35|1.0324
03:56:36|1.0323
03:56:38|1.0323
03:56:39|1.0323
03:56:40|1.0323
03:56:41|1.0323
03:56:42|1.0323
03:56:42|1.0323
03:56:45|1.0323
03:56:46|1.0323
03:56:47|1.0323
03:56:47|1.0324
03:56:49|1.0324
03:56:50|1.0324
03:56:51|1.0324
03:56:52|1.0324
03:56:53|1.0324
03:56:54|1.0327
03:56:55|1.0319
03:56:56|1.0319
03:56:58|1.0319
03:56:58|1.0319
03:56:59|1.0319
03:57:00|1.0319
03:57:01|1.0319
03:57:03|1.0319
03:57:03|1.0334
03:57:05|1.0334
03:57:05|1.0334
03:57:06|1.0334
03:57:07|1.0334
03:57:09|1.0332
03:57:09|1.0332
03:57:10|1.0332
03:57:12|1.0332
03:57:14|1.0332
03:57:15|1.0333
03:57:16|1.0333
03:57:18|1.0333
03:57:18|1.0332
03:57:19|1.0332
03:57:20|1.0332
03:57:22|1.0332
03:57:22|1.0334
03:57:23|1.0342
03:57:24|1.0342
03:57:25|1.0342
03:57:26|1.0342
03:57:29|1.0342
03:57:30|1.0342
03:57:31|1.0342
03:57:32|1.0342
03:57:33|1.0342
03:57:35|1.0342
03:57:36|1.0344
03:57:37|1.0334
03:57:39|1.0334
03:57:40|1.0334
03:57:41|1.0346
03:57:42|1.0348
03:57:44|1.0348
03:57:45|1.0348
03:57:47|1.0348
03:57:47|1.0348
03:57:49|1.0348
03:57:50|1.0348
03:57:50|1.0348
03:57:52|1.0348
03:57:53|1.0348
03:57:54|1.0348
03:57:55|1.0348
03:57:56|1.0348
03:57:58|1.0348
03:57:59|1.0348
03:58:00|1.0348
03:58:01|1.0348
03:58:02|1.0348
03:58:03|1.0348
03:58:04|1.0348
03:58:05|1.0348
03:58:06|1.0348
03:58:07|1.0348
03:58:08|1.0348
03:58:10|1.035
03:58:10|1.035
03:58:12|1.0327
03:58:12|1.0337
03:58:13|1.0337
03:58:15|1.0333
03:58:16|1.0331
03:58:17|1.0331
03:58:17|1.0328
03:58:19|1.0327
03:58:21|1.032
03:58:21|1.032
03:58:22|1.032
03:58:23|1.032
03:58:24|1.032
03:58:25|1.0316
03:58:26|1.0314
03:58:28|1.0317
03:58:29|1.0317
03:58:30|1.0321
03:58:31|1.0321
03:58:33|1.0321
03:58:34|1.0321
03:58:35|1.0327
03:58:37|1.0331
03:58:38|1.0331
03:58:39|1.0331
03:58:41|1.0331
03:58:42|1.0324
03:58:43|1.0324
03:58:43|1.0324
03:58:45|1.0324
03:58:45|1.0324
03:58:46|1.0324
03:58:48|1.0324
03:58:49|1.0324
03:58:50|1.0324
03:58:51|1.0324
03:58:53|1.0324
03:58:53|1.0324
03:58:54|1.0324
03:58:56|1.0324
03:58:56|1.0318
03:58:57|1.0318
03:58:59|1.032
03:58:59|1.032
03:59:00|1.032
03:59:02|1.032
03:59:03|1.0315
03:59:04|1.0315
03:59:05|1.032
03:59:05|1.032
03:59:07|1.032
03:59:08|1.032
03:59:09|1.032
03:59:10|1.032
03:59:11|1.032
03:59:13|1.032
03:59:13|1.032
03:59:14|1.0326
03:59:15|1.0326
03:59:16|1.033
03:59:17|1.033
03:59:19|1.033
03:59:19|1.033
03:59:20|1.033
03:59:21|1.033
03:59:22|1.033
03:59:24|1.0322
03:59:25|1.0322
03:59:25|1.0321
03:59:26|1.0321
03:59:27|1.0321
03:59:29|1.0321
03:59:29|1.0321
03:59:32|1.0321
03:59:33|1.0321
03:59:34|1.0321
03:59:35|1.0321
03:59:37|1.0321
03:59:38|1.0326
03:59:39|1.0326
03:59:41|1.0326
03:59:41|1.0325
03:59:43|1.0325
03:59:44|1.0325
03:59:44|1.0325
03:59:46|1.0325
03:59:46|1.0325
03:59:47|1.0325
03:59:49|1.0325
03:59:50|1.0325
03:59:51|1.0325
03:59:52|1.0325
03:59:53|1.0325
03:59:54|1.0325
03:59:55|1.0325
03:59:56|1.0325
03:59:57|1.0325
03:59:58|1.0325
03:59:59|1.0325
04:00:01|1.0325
04:00:02|1.0325
04:00:03|1.0325
04:00:03|1.0325
04:00:05|1.0325
04:00:06|1.0327
04:00:07|1.0327
04:00:08|1.0326
04:00:10|1.0326
04:00:10|1.0322
04:00:12|1.0322
04:00:12|1.0322
04:00:13|1.0322
04:00:14|1.0322
04:00:16|1.0322
04:00:17|1.0322
04:00:18|1.0322
04:00:19|1.0322
04:00:20|1.0321
04:00:21|1.0321
04:00:22|1.0321
04:00:23|1.0321
04:00:24|1.0321
04:00:25|1.0321
04:00:26|1.0321
04:00:28|1.0321
04:00:29|1.0321
04:00:29|1.0321
04:00:32|1.0321
04:00:33|1.0321
04:00:35|1.0321
04:00:36|1.0321
04:00:38|1.0321
04:00:38|1.0321
04:00:40|1.0321
04:00:41|1.0314
04:00:41|1.0314
04:00:44|1.0314
04:00:44|1.0311
04:00:45|1.0311
04:00:47|1.0311
04:00:47|1.0311
04:00:48|1.0311
04:00:49|1.0311
04:00:50|1.0311
04:00:52|1.0311
04:00:53|1.0311
04:00:54|1.0311
04:00:54|1.0307
04:00:55|1.0307
04:00:57|1.0307
04:00:57|1.0307
04:00:59|1.0302
04:01:00|1.0302
04:01:01|1.0302
04:01:02|1.0302
04:01:02|1.0302
04:01:04|1.0305
04:01:05|1.0305
04:01:06|1.0305
04:01:07|1.0301
04:01:08|1.0303
04:01:09|1.0303
04:01:10|1.0303
04:01:11|1.0306
04:01:12|1.0306
04:01:13|1.0306
04:01:15|1.0307
04:01:16|1.0306
04:01:17|1.0306
04:01:17|1.0306
04:01:18|1.0302
04:01:19|1.0299
04:01:20|1.0298
04:01:21|1.0298
04:01:23|1.0297
04:01:23|1.0297
04:01:24|1.0297
04:01:25|1.0297
04:01:26|1.0298
04:01:28|1.0298
04:01:29|1.0291
04:01:30|1.0291
04:01:31|1.0291
04:01:32|1.0281
04:01:33|1.028
04:01:35|1.0284
04:01:35|1.0284
04:01:37|1.028
04:01:38|1.0282
04:01:40|1.0286
04:01:41|1.0284
04:01:42|1.0284
04:01:43|1.0284
04:01:43|1.0284
04:01:45|1.0288
04:01:46|1.0288
04:01:47|1.0288
04:01:47|1.0288
04:01:49|1.0288
04:01:50|1.0288
04:01:51|1.0295
04:01:52|1.0295
04:01:53|1.0295
04:01:54|1.0295
04:01:56|1.0295
04:01:57|1.0295
04:01:57|1.0295
04:01:58|1.0295
04:02:00|1.0295
04:02:00|1.0295
04:02:02|1.0293
04:02:02|1.0293
04:02:03|1.0299
04:02:04|1.0299
04:02:05|1.03
04:02:07|1.0294
04:02:07|1.0294
04:02:09|1.0296
04:02:09|1.0296
04:02:11|1.0296
04:02:12|1.0296
04:02:14|1.0296
04:02:15|1.0296
04:02:16|1.0296
04:02:17|1.0297
04:02:17|1.0297
04:02:19|1.0311
04:02:19|1.0311
04:02:21|1.0311
04:02:22|1.0303
04:02:23|1.0303
04:02:24|1.0298
04:02:25|1.0298
04:02:26|1.0298
04:02:27|1.0298
04:02:28|1.031
04:02:29|1.031
04:02:30|1.031
04:02:31|1.031
04:02:33|1.031
04:02:34|1.031
04:02:36|1.031
04:02:37|1.031
04:02:38|1.0317
04:02:39|1.0317
04:02:40|1.032
04:02:41|1.032
04:02:42|1.0323
04:02:43|1.0325
04:02:45|1.0325
04:02:46|1.0325
04:02:47|1.0325
04:02:48|1.0325
04:02:49|1.033
04:02:50|1.033
04:02:51|1.033
04:02:52|1.033
04:02:54|1.033
04:02:54|1.033
04:02:55|1.033
04:02:56|1.033
04:02:57|1.0322
04:02:59|1.0331
04:02:59|1.0331
04:03:00|1.0331
04:03:01|1.0331
04:03:03|1.0331
04:03:04|1.0331
04:03:04|1.0331
04:03:05|1.0331
04:03:07|1.0331
04:03:08|1.0334
04:03:09|1.0334
04:03:10|1.0341
04:03:11|1.0341
04:03:12|1.0341
04:03:13|1.0341
04:03:14|1.0341
04:03:15|1.0341
04:03:16|1.0341
04:03:17|1.0341
04:03:18|1.0341
04:03:19|1.0341
04:03:21|1.0339
04:03:21|1.0339
04:03:23|1.034
04:03:24|1.034
04:03:24|1.034
04:03:26|1.034
04:03:27|1.034
04:03:27|1.034
04:03:29|1.034
04:03:30|1.034
04:03:31|1.034
04:03:32|1.034
04:03:33|1.034
04:03:35|1.034
04:03:36|1.034
04:03:37|1.034
04:03:39|1.034
04:03:40|1.034
04:03:41|1.034
04:03:42|1.0343
04:03:42|1.0343
04:03:44|1.0343
04:03:45|1.0343
04:03:46|1.0343
04:03:47|1.0343
04:03:48|1.0343
04:03:49|1.0343
04:03:50|1.0343
04:03:51|1.0343
04:03:52|1.0343
04:03:53|1.0343
04:03:54|1.0343
04:03:56|1.0343
04:03:57|1.0343
04:03:58|1.0343
04:03:59|1.0343
04:03:59|1.0343
04:04:00|1.0343
04:04:02|1.0341
04:04:02|1.0341
04:04:04|1.034
04:04:05|1.034
04:04:06|1.034
04:04:06|1.034
04:04:07|1.034
04:04:08|1.034
04:04:10|1.034
04:04:11|1.034
04:04:12|1.0339
04:04:13|1.0339
04:04:14|1.0335
04:04:15|1.0335
04:04:16|1.0335
04:04:17|1.0335
04:04:18|1.0335
04:04:20|1.0335
04:04:21|1.0325
04:04:22|1.0325
04:04:23|1.0324
04:04:23|1.0324
04:04:24|1.0321
04:04:25|1.0321
04:04:26|1.0327
04:04:27|1.0327
04:04:29|1.0327
04:04:29|1.0327
04:04:31|1.0327
04:04:31|1.032
04:04:32|1.032
04:04:33|1.032
04:04:36|1.032
04:04:36|1.032
04:04:37|1.032
04:04:38|1.032
04:04:40|1.032
04:04:40|1.032
04:04:42|1.032
04:04:43|1.0315
04:04:44|1.0315
04:04:45|1.0315
04:04:45|1.0315
04:04:47|1.0315
04:04:48|1.0315
04:04:49|1.0321
04:04:50|1.0321
04:04:51|1.0321
04:04:52|1.0321
04:04:53|1.0321
04:04:54|1.0315
04:04:56|1.0315
04:04:57|1.0315
04:04:58|1.0315
04:04:59|1.0315
04:05:00|1.0311
04:05:01|1.0311
04:05:02|1.0308
04:05:03|1.0308
04:05:05|1.0308
04:05:05|1.0308
04:05:07|1.0308
04:05:07|1.0308
04:05:08|1.0308
04:05:10|1.0308
04:05:11|1.0308
04:05:12|1.0312
04:05:13|1.0312
04:05:14|1.0314
04:05:15|1.0315
04:05:16|1.0315
04:05:17|1.0315
04:05:18|1.0306
04:05:19|1.0306
04:05:21|1.0306
04:05:22|1.0306
04:05:23|1.0306
04:05:24|1.0306
04:05:25|1.0311
04:05:25|1.0311
04:05:27|1.0311
04:05:28|1.0311
04:05:28|1.0311
04:05:29|1.0311
04:05:30|1.0311
04:05:32|1.0311
04:05:33|1.0311
04:05:34|1.0321
04:05:35|1.0321
04:05:37|1.0326
04:05:37|1.0326
04:05:39|1.0326
04:05:40|1.0326
04:05:41|1.0326
04:05:42|1.0326
04:05:43|1.0326
04:05:44|1.0326
04:05:45|1.0326
04:05:47|1.0326
04:05:48|1.0328
04:05:48|1.0328
04:05:49|1.0328
04:05:50|1.0333
04:05:51|1.0333
04:05:52|1.0334
04:05:53|1.0334
04:05:54|1.0334
04:05:55|1.0334
04:05:56|1.0334
04:05:57|1.0334
04:05:59|1.0334
04:05:59|1.0334
04:06:01|1.0334
04:06:01|1.0334
04:06:03|1.0334
04:06:04|1.0328
04:06:05|1.0328
04:06:06|1.0328
04:06:07|1.0328
04:06:08|1.0323
04:06:09|1.0323
04:06:10|1.0323
04:06:11|1.0323
04:06:13|1.0323
04:06:14|1.0329
04:06:15|1.0329
04:06:15|1.033
04:06:16|1.033
04:06:17|1.033
04:06:18|1.033
04:06:20|1.033
04:06:21|1.0337
04:06:21|1.0337
04:06:22|1.0337
04:06:23|1.0343
04:06:24|1.0343
04:06:26|1.0343
04:06:27|1.0343
04:06:28|1.0343
04:06:28|1.0343
04:06:29|1.0343
04:06:31|1.0343
04:06:31|1.0343
04:06:33|1.0343
04:06:34|1.0344
04:06:35|1.0344
04:06:36|1.0344
04:06:38|1.0344
04:06:40|1.0344
04:06:41|1.0344
04:06:41|1.0338
04:06:43|1.0338
04:06:44|1.0339
04:06:45|1.0339
04:06:46|1.0339
04:06:47|1.0339
04:06:49|1.0339
04:06:50|1.0339
04:06:51|1.0339
04:06:53|1.0339
04:06:54|1.0339
04:06:54|1.0332
04:06:55|1.0332
04:06:57|1.0332
04:06:58|1.0332
04:06:59|1.0328
04:07:00|1.0321
04:07:01|1.0321
04:07:02|1.0321
04:07:03|1.0321
04:07:04|1.0321
04:07:05|1.0321
04:07:07|1.0321
04:07:08|1.0321
04:07:09|1.0321
04:07:11|1.0321
04:07:12|1.0321
04:07:12|1.0319
04:07:13|1.0322
04:07:14|1.0322
04:07:17|1.0322
04:07:17|1.0321
04:07:19|1.0321
04:07:20|1.0321
04:07:21|1.0321
04:07:21|1.0323
04:07:23|1.0323
04:07:24|1.0323
04:07:25|1.0323
04:07:26|1.0323
04:07:27|1.0323
04:07:28|1.0323
04:07:29|1.0323
04:07:30|1.0323
04:07:31|1.0323
04:07:32|1.0323
04:07:33|1.0323
04:07:35|1.0323
04:07:36|1.0323
04:07:36|1.0323
04:07:38|1.0323
04:07:39|1.0324
04:07:39|1.0322
04:07:41|1.0322
04:07:42|1.0322
04:07:43|1.0322
04:07:44|1.0322
04:07:45|1.0322
04:07:46|1.0322
04:07:47|1.0322
04:07:48|1.0322
04:07:49|1.0322
04:07:51|1.0322
04:07:52|1.0322
04:07:53|1.0322
04:07:54|1.0322
04:07:55|1.0322
04:07:56|1.0322
04:07:57|1.0322
04:07:58|1.0322
04:08:00|1.0322
04:08:00|1.0322
04:08:01|1.0322
04:08:02|1.0322
04:08:04|1.0326
04:08:05|1.0326
04:08:06|1.0314
04:08:07|1.0314
04:08:08|1.0314
04:08:09|1.0314
04:08:10|1.0314
04:08:11|1.0314
04:08:12|1.0326
04:08:14|1.0327
04:08:15|1.0327
04:08:15|1.0327
04:08:17|1.033
04:08:18|1.033
04:08:19|1.033
04:08:19|1.033
04:08:21|1.033
04:08:21|1.033
04:08:23|1.033
04:08:23|1.033
04:08:25|1.033
04:08:25|1.0332
04:08:27|1.0332
04:08:28|1.0332
04:08:29|1.0332
04:08:30|1.0332
04:08:31|1.0332
04:08:32|1.0332
04:08:33|1.0332
04:08:34|1.0332
04:08:35|1.0332
04:08:36|1.0332
04:08:37|1.0332
04:08:38|1.0332
04:08:39|1.0332
04:08:41|1.0318
04:08:41|1.0323
04:08:43|1.0323
04:08:44|1.0323
04:08:46|1.0323
04:08:47|1.0323
04:08:48|1.0323
04:08:49|1.0323
04:08:51|1.0323
04:08:52|1.0323
04:08:52|1.0323
04:08:53|1.0323
04:08:55|1.0315
04:08:56|1.0315
04:08:58|1.0315
04:08:59|1.0315
04:09:00|1.0313
04:09:00|1.0313
04:09:03|1.0318
04:09:04|1.0318
04:09:04|1.0318
04:09:05|1.0304
04:09:07|1.0303
04:09:08|1.0303
04:09:08|1.0303
04:09:09|1.0303
04:09:10|1.0303
04:09:11|1.0301
04:09:13|1.0301
04:09:13|1.0305
04:09:14|1.0305
04:09:15|1.0305
04:09:17|1.0296
04:09:18|1.0296
04:09:19|1.0301
04:09:21|1.0301
04:09:22|1.0301
04:09:22|1.0301
04:09:24|1.0301
04:09:25|1.0301
04:09:26|1.0301
04:09:27|1.0307
04:09:28|1.0308
04:09:30|1.0308
04:09:30|1.0308
04:09:31|1.0308
04:09:32|1.0308
04:09:33|1.0308
04:09:34|1.0308
04:09:35|1.0308
04:09:37|1.0308
04:09:37|1.0308
04:09:38|1.0308
04:09:39|1.0305
04:09:40|1.0305
04:09:42|1.0308
04:09:43|1.0308
04:09:45|1.0308
04:09:46|1.0308
04:09:47|1.0308
04:09:49|1.0308
04:09:50|1.0314
04:09:51|1.0314
04:09:52|1.0314
04:09:53|1.0314
04:09:54|1.0314
04:09:55|1.0314
04:09:56|1.0314
04:09:57|1.0316
04:09:58|1.0316
04:09:59|1.0316
04:10:00|1.0316
04:10:02|1.0316
04:10:03|1.0316
04:10:04|1.0316
04:10:05|1.0316
04:10:06|1.0316
04:10:07|1.0316
04:10:08|1.0316
04:10:09|1.0316
04:10:10|1.027
04:10:12|1.0256
04:10:12|1.026
04:10:13|1.027
04:10:14|1.027
04:10:16|1.0271
04:10:16|1.0261
04:10:17|1.0267
04:10:18|1.0264
04:10:19|1.0257
04:10:21|1.0257
04:10:21|1.0254
04:10:22|1.0262
04:10:23|1.0277
04:10:25|1.0269
04:10:25|1.0269
04:10:27|1.0265
04:10:27|1.0265
04:10:29|1.0271
04:10:29|1.0285
04:10:31|1.0271
04:10:32|1.0267
04:10:33|1.0267
04:10:34|1.0267
04:10:35|1.0272
04:10:36|1.0267
04:10:37|1.0267
04:10:38|1.0269
04:10:39|1.0269
04:10:40|1.0269
04:10:42|1.0269
04:10:43|1.0269
04:10:44|1.0269
04:10:46|1.027
04:10:46|1.027
04:10:47|1.027
04:10:48|1.027
04:10:49|1.0269
04:10:51|1.028
04:10:52|1.028
04:10:53|1.028
04:10:53|1.0275
04:10:55|1.0267
04:10:56|1.0267
04:10:57|1.0267
04:10:58|1.0273
04:10:59|1.0273
04:11:00|1.0274
04:11:02|1.0274
04:11:03|1.0274
04:11:03|1.0272
04:11:04|1.0271
04:11:05|1.0267
04:11:06|1.0267
04:11:07|1.0267
04:11:08|1.0267
04:11:09|1.0264
04:11:11|1.0264
04:11:11|1.0265
04:11:14|1.0268
04:11:14|1.0268
04:11:16|1.0268
04:11:16|1.0269
04:11:18|1.0273
04:11:18|1.0273
04:11:20|1.0256
04:11:21|1.0256
04:11:22|1.0256
04:11:23|1.0258
04:11:24|1.0258
04:11:25|1.0258
04:11:26|1.0258
04:11:27|1.0258
04:11:29|1.0258
04:11:30|1.0265
04:11:31|1.0261
04:11:31|1.0261
04:11:33|1.0261
04:11:34|1.0261
04:11:35|1.0261
04:11:36|1.0263
04:11:37|1.0272
04:11:39|1.0273
04:11:39|1.0273
04:11:40|1.0273
04:11:42|1.0276
04:11:43|1.0276
04:11:45|1.0276
04:11:46|1.0276
04:11:46|1.0276
04:11:48|1.0286
04:11:49|1.0281
04:11:50|1.0281
04:11:51|1.0281
04:11:52|1.0281
04:11:54|1.0273
04:11:55|1.0273
04:11:56|1.0273
04:11:57|1.0272
04:11:58|1.0288
04:12:00|1.0288
04:12:01|1.0288
04:12:02|1.0288
04:12:03|1.0279
04:12:04|1.0279
04:12:05|1.0279
04:12:06|1.0279
04:12:07|1.0279
04:12:08|1.0279
04:12:09|1.0279
04:12:10|1.0279
04:12:11|1.0279
04:12:12|1.0279
04:12:13|1.0279
04:12:14|1.0279
04:12:15|1.0278
04:12:16|1.0278
04:12:18|1.0274
04:12:19|1.0274
04:12:19|1.027
04:12:20|1.027
04:12:22|1.027
04:12:23|1.0277
04:12:23|1.0277
04:12:24|1.0277
04:12:25|1.0277
04:12:26|1.0277
04:12:28|1.0277
04:12:28|1.0279
04:12:29|1.0279
04:12:30|1.0279
04:12:31|1.0279
04:12:33|1.0279
04:12:33|1.0279
04:12:35|1.027
04:12:36|1.027
04:12:37|1.027
04:12:38|1.027
04:12:39|1.027
04:12:39|1.027
04:12:40|1.027
04:12:42|1.027
04:12:42|1.027
04:12:45|1.027
04:12:47|1.027
04:12:47|1.027
04:12:49|1.027
04:12:50|1.027
04:12:51|1.027
04:12:53|1.027
04:12:53|1.027
04:12:55|1.027
04:12:56|1.027
04:12:57|1.027
04:12:58|1.0272
04:12:59|1.0272
04:13:01|1.0272
04:13:01|1.0272
04:13:02|1.0272
04:13:03|1.0272
04:13:04|1.0272
04:13:05|1.0272
04:13:06|1.027
04:13:08|1.027
04:13:09|1.027
04:13:10|1.027
04:13:10|1.027
04:13:12|1.0259
04:13:13|1.0259
04:13:13|1.0266
04:13:15|1.0266
04:13:15|1.0266
04:13:16|1.0261
04:13:19|1.0264
04:13:20|1.0264
04:13:21|1.0264
04:13:22|1.0265
04:13:23|1.0268
04:13:25|1.0268
04:13:26|1.0265
04:13:27|1.0265
04:13:27|1.0265
04:13:29|1.0266
04:13:30|1.0266
04:13:31|1.0268
04:13:32|1.0268
04:13:33|1.0268
04:13:34|1.0265
04:13:35|1.0265
04:13:36|1.0265
04:13:37|1.0265
04:13:38|1.0265
04:13:39|1.0265
04:13:40|1.0265
04:13:41|1.0267
04:13:43|1.0265
04:13:43|1.0265
04:13:44|1.0265
04:13:46|1.0269
04:13:48|1.0269
04:13:49|1.0269
04:13:50|1.0269
04:13:51|1.0269
04:13:53|1.0269
04:13:54|1.0269
04:13:55|1.0275
04:13:56|1.0275
04:13:57|1.0275
04:13:58|1.0275
04:13:59|1.0275
04:14:01|1.0275
04:14:01|1.0274
04:14:03|1.0274
04:14:03|1.0274
04:14:05|1.0274
04:14:06|1.0275
04:14:07|1.0275
04:14:08|1.0275
04:14:09|1.0282
04:14:10|1.0282
04:14:12|1.0282
04:14:12|1.0282
04:14:14|1.0282
04:14:14|1.0278
04:14:16|1.0278
04:14:17|1.0278
04:14:17|1.0282
04:14:18|1.0279
04:14:20|1.0279
04:14:20|1.0279
04:14:22|1.0279
04:14:23|1.0281
04:14:23|1.0281
04:14:24|1.0281
04:14:26|1.0281
04:14:27|1.0281
04:14:27|1.0281
04:14:28|1.0282
04:14:29|1.0282
04:14:31|1.0282
04:14:31|1.0282
04:14:33|1.0282
04:14:34|1.0282
04:14:35|1.0282
04:14:36|1.0279
04:14:36|1.028
04:14:38|1.0281
04:14:39|1.0282
04:14:40|1.0285
04:14:41|1.0279
04:14:42|1.0279
04:14:43|1.028
04:14:44|1.028
04:14:45|1.028
04:14:47|1.028
04:14:48|1.028
04:14:49|1.028
04:14:50|1.028
04:14:51|1.0285
04:14:52|1.0285
04:14:54|1.0285
04:14:54|1.0285
04:14:56|1.0285
04:14:57|1.0285
04:14:58|1.0285
04:14:59|1.0285
04:14:59|1.0285
04:15:01|1.0285
04:15:02|1.0285
04:15:03|1.0285
04:15:04|1.0285
04:15:05|1.0285
04:15:06|1.0285
04:15:08|1.0285
04:15:08|1.0285
04:15:09|1.0285
04:15:10|1.0285
04:15:11|1.0285
04:15:12|1.0268
04:15:13|1.0268
04:15:14|1.0268
04:15:17|1.0268
04:15:18|1.0268
04:15:19|1.0268
04:15:19|1.0268
04:15:22|1.028
04:15:22|1.028
04:15:23|1.028
04:15:24|1.028
04:15:25|1.028
04:15:26|1.028
04:15:27|1.028
04:15:28|1.028
04:15:29|1.028
04:15:30|1.028
04:15:32|1.028
04:15:32|1.028
04:15:34|1.028
04:15:35|1.0273
04:15:35|1.0273
04:15:36|1.0273
04:15:37|1.0273
04:15:39|1.0273
04:15:39|1.0273
04:15:41|1.0276
04:15:42|1.0276
04:15:43|1.0276
04:15:43|1.0276
04:15:45|1.0276
04:15:47|1.0276
04:15:47|1.0276
04:15:49|1.0276
04:15:50|1.0276
04:15:51|1.0276
04:15:53|1.0276
04:15:54|1.0276
04:15:54|1.0276
04:15:56|1.0276
04:15:57|1.0276
04:15:57|1.0276
04:15:58|1.0276
04:16:00|1.0276
04:16:01|1.0276
04:16:01|1.0276
04:16:02|1.0276
04:16:04|1.0276
04:16:05|1.0276
04:16:06|1.0276
04:16:07|1.0276
04:16:08|1.0276
04:16:09|1.0276
04:16:10|1.0276
04:16:11|1.0276
04:16:12|1.0276
04:16:13|1.0274
04:16:15|1.0273
04:16:15|1.0273
04:16:17|1.0273
04:16:18|1.0273
04:16:18|1.0273
04:16:20|1.0273
04:16:20|1.0273
04:16:22|1.0273
04:16:23|1.0273
04:16:24|1.0273
04:16:26|1.0273
04:16:26|1.0273
04:16:27|1.0273
04:16:28|1.0273
04:16:30|1.0273
04:16:30|1.0273
04:16:31|1.0273
04:16:32|1.0273
04:16:33|1.0273
04:16:34|1.0273
04:16:35|1.0273
04:16:36|1.0273
04:16:37|1.0273
04:16:38|1.0273
04:16:39|1.0273
04:16:41|1.0284
04:16:42|1.0284
04:16:42|1.0284
04:16:44|1.0284
04:16:44|1.0284
04:16:46|1.0284
04:16:48|1.0284
04:16:49|1.0284
04:16:50|1.0288
04:16:51|1.0288
04:16:52|1.0288
04:16:53|1.0288
04:16:54|1.0288
04:16:55|1.0288
04:16:56|1.0288
04:16:58|1.0288
04:16:59|1.0288
04:17:00|1.0288
04:17:00|1.0288
04:17:02|1.0299
04:17:03|1.0299
04:17:04|1.0299
04:17:05|1.0299
04:17:07|1.0299
04:17:08|1.0299
04:17:09|1.0299
04:17:10|1.0299
04:17:12|1.0299
04:17:12|1.0299
04:17:14|1.0298
04:17:14|1.0296
04:17:15|1.0296
04:17:17|1.0296
04:17:18|1.0296
04:17:18|1.0296
04:17:19|1.0296
04:17:21|1.0296
04:17:22|1.0299
04:17:23|1.0304
04:17:24|1.0304
04:17:26|1.0304
04:17:26|1.0303
04:17:27|1.0303
04:17:29|1.0303
04:17:29|1.0303
04:17:30|1.0299
04:17:32|1.0299
04:17:33|1.0303
04:17:34|1.0303
04:17:35|1.0303
04:17:35|1.0303
04:17:36|1.0303
04:17:38|1.0307
04:17:38|1.0307
04:17:40|1.0307
04:17:41|1.0307
04:17:42|1.0307
04:17:44|1.0307
04:17:45|1.0307
04:17:46|1.0309
04:17:47|1.0309
04:17:47|1.0309
04:17:49|1.0309
04:17:50|1.0309
04:17:51|1.0309
04:17:53|1.0309
04:17:54|1.0309
04:17:54|1.0309
04:17:55|1.0309
04:17:57|1.0309
04:17:57|1.0309
04:17:59|1.0305
04:18:00|1.0305
04:18:01|1.0302
04:18:02|1.0302
04:18:03|1.0302
04:18:04|1.0302
04:18:05|1.0302
04:18:06|1.0302
04:18:07|1.0302
04:18:09|1.0302
04:18:10|1.0302
04:18:10|1.0302
04:18:11|1.0302
04:18:12|1.0302
04:18:13|1.0302
04:18:14|1.0309
04:18:15|1.0307
04:18:17|1.0306
04:18:18|1.0306
04:18:19|1.0306
04:18:20|1.0306
04:18:20|1.0306
04:18:21|1.0306
04:18:23|1.0311
04:18:23|1.0311
04:18:24|1.0311
04:18:25|1.0311
04:18:26|1.0311
04:18:27|1.0311
04:18:29|1.0311
04:18:29|1.0311
04:18:30|1.0311
04:18:32|1.0311
04:18:32|1.0311
04:18:34|1.0311
04:18:35|1.0311
04:18:36|1.0311
04:18:37|1.0311
04:18:38|1.0312
04:18:39|1.0312
04:18:39|1.0312
04:18:41|1.0306
04:18:42|1.031
04:18:42|1.031
04:18:44|1.031
04:18:45|1.031
04:18:46|1.031
04:18:47|1.031
04:18:48|1.031
04:18:49|1.031
04:18:50|1.031
04:18:52|1.031
04:18:53|1.0311
04:18:55|1.0312
04:18:56|1.0312
04:18:57|1.0312
04:18:58|1.0312
04:18:59|1.0312
04:19:00|1.0312
04:19:02|1.0312
04:19:03|1.0312
04:19:04|1.0309
04:19:05|1.0309
04:19:06|1.0309
04:19:07|1.0309
04:19:09|1.0309
04:19:10|1.0309
04:19:11|1.0309
04:19:12|1.0309
04:19:12|1.0309
04:19:14|1.0309
04:19:14|1.0309
04:19:15|1.0309
04:19:17|1.0306
04:19:18|1.0306
04:19:20|1.0306
04:19:21|1.0309
04:19:21|1.0309
04:19:22|1.0309
04:19:24|1.0309
04:19:25|1.0307
04:19:26|1.0308
04:19:27|1.0308
04:19:28|1.0305
04:19:29|1.0305
04:19:30|1.0305
04:19:31|1.0305
04:19:32|1.0305
04:19:34|1.0305
04:19:34|1.0305
04:19:35|1.0305
04:19:36|1.0305
04:19:38|1.0305
04:19:39|1.0305
04:19:39|1.0305
04:19:40|1.0305
04:19:42|1.0305
04:19:42|1.0305
04:19:43|1.0305
04:19:45|1.0305
04:19:45|1.0305
04:19:46|1.0312
04:19:47|1.0312
04:19:49|1.0312
04:19:49|1.0312
04:19:50|1.0312
04:19:53|1.0312
04:19:54|1.0312
04:19:55|1.0312
04:19:56|1.0312
04:19:57|1.0312
04:19:58|1.0312
04:20:00|1.0312
04:20:00|1.0312
04:20:02|1.0312
04:20:02|1.0312
04:20:03|1.0312
04:20:05|1.0312
04:20:06|1.0312
04:20:07|1.0312
04:20:08|1.0312
04:20:09|1.0312
04:20:10|1.0312
04:20:11|1.0308
04:20:12|1.0308
04:20:13|1.0308
04:20:14|1.0308
04:20:15|1.0305
04:20:17|1.0302
04:20:18|1.0302
04:20:18|1.0302
04:20:19|1.0302
04:20:21|1.0302
04:20:22|1.0302
04:20:23|1.0302
04:20:24|1.0302
04:20:25|1.0302
04:20:26|1.0307
04:20:27|1.0307
04:20:29|1.0307
04:20:29|1.0307
04:20:31|1.0307
04:20:31|1.0307
04:20:32|1.0312
04:20:34|1.0312
04:20:35|1.0312
04:20:35|1.0312
04:20:36|1.0312
04:20:37|1.0312
04:20:39|1.0312
04:20:40|1.0312
04:20:41|1.0312
04:20:42|1.0312
04:20:43|1.0312
04:20:44|1.0312
04:20:45|1.0312
04:20:45|1.0312
04:20:47|1.0312
04:20:49|1.0312
04:20:49|1.0312
04:20:51|1.0317
04:20:52|1.0317
04:20:54|1.0315
04:20:55|1.0315
04:20:56|1.0315
04:20:57|1.0315
04:20:58|1.0315
04:20:59|1.0321
04:21:01|1.0326
04:21:02|1.0326
04:21:03|1.0326
04:21:04|1.0326
04:21:05|1.0324
04:21:06|1.0319
04:21:08|1.0322
04:21:09|1.0322
04:21:10|1.0322
04:21:10|1.0322
04:21:11|1.0322
04:21:12|1.0322
04:21:13|1.0322
04:21:14|1.0323
04:21:15|1.0323
04:21:16|1.0323
04:21:17|1.0323
04:21:19|1.0323
04:21:19|1.0318
04:21:21|1.0318
04:21:22|1.0318
04:21:23|1.0324
04:21:24|1.032
04:21:24|1.0325
04:21:26|1.0325
04:21:27|1.0325
04:21:28|1.0321
04:21:29|1.0317
04:21:30|1.0317
04:21:31|1.0317
04:21:32|1.0317
04:21:33|1.0317
04:21:34|1.0317
04:21:35|1.0317
04:21:36|1.0317
04:21:37|1.0317
04:21:38|1.0317
04:21:39|1.0317
04:21:40|1.0317
04:21:41|1.0317
04:21:42|1.0317
04:21:43|1.0317
04:21:44|1.0325
04:21:46|1.0325
04:21:46|1.0325
04:21:48|1.0325
04:21:49|1.0325
04:21:49|1.0325
04:21:50|1.0325
04:21:52|1.0326
04:21:54|1.0326
04:21:56|1.0326
04:21:57|1.0326
04:21:58|1.0326
04:22:00|1.0326
04:22:00|1.0331
04:22:01|1.0331
04:22:02|1.0331
04:22:03|1.0331
04:22:05|1.0331
04:22:05|1.0331
04:22:06|1.0331
04:22:07|1.0331
04:22:09|1.0331
04:22:10|1.0331
04:22:11|1.0331
04:22:13|1.0331
04:22:14|1.0331
04:22:16|1.0326
04:22:17|1.0326
04:22:18|1.0326
04:22:18|1.0326
04:22:20|1.0326
04:22:21|1.0325
04:22:22|1.0325
04:22:23|1.0325
04:22:24|1.0325
04:22:25|1.0325
04:22:25|1.0325
04:22:26|1.0325
04:22:29|1.0325
04:22:29|1.0325
04:22:31|1.0325
04:22:32|1.0325
04:22:33|1.0325
04:22:34|1.0325
04:22:34|1.0325
04:22:36|1.0325
04:22:36|1.0325
04:22:38|1.0325
04:22:38|1.0325
04:22:40|1.0325
04:22:41|1.0325
04:22:42|1.0325
04:22:44|1.0325
04:22:44|1.0325
04:22:46|1.0325
04:22:46|1.0325
04:22:47|1.0325
04:22:48|1.0325
04:22:50|1.0325
04:22:50|1.0325
04:22:52|1.0325
04:22:52|1.0325
04:22:55|1.0325
04:22:55|1.0325
04:22:57|1.0326
04:22:58|1.0326
04:23:00|1.032
04:23:01|1.0317
04:23:02|1.0317
04:23:03|1.0317
04:23:04|1.0317
04:23:05|1.0326
04:23:06|1.033
04:23:07|1.033
04:23:08|1.0332
04:23:10|1.0332
04:23:10|1.0332
04:23:12|1.0332
04:23:13|1.0327
04:23:13|1.0327
04:23:15|1.0327
04:23:16|1.0327
04:23:16|1.0322
04:23:18|1.0322
04:23:19|1.0322
04:23:21|1.0317
04:23:22|1.0317
04:23:22|1.0317
04:23:23|1.0317
04:23:25|1.0317
04:23:26|1.0317
04:23:27|1.0317
04:23:27|1.0317
04:23:28|1.0317
04:23:30|1.0317
04:23:31|1.0317
04:23:32|1.0317
04:23:33|1.0314
04:23:34|1.0314
04:23:35|1.0312
04:23:36|1.0307
04:23:37|1.0315
04:23:38|1.0315
04:23:40|1.0315
04:23:40|1.0315
04:23:42|1.0315
04:23:43|1.0315
04:23:44|1.0315
04:23:45|1.0315
04:23:46|1.0315
04:23:47|1.0316
04:23:48|1.0316
04:23:49|1.0316
04:23:50|1.0316
04:23:50|1.0317
04:23:52|1.0317
04:23:53|1.0317
04:23:54|1.0323
04:23:55|1.0323
04:23:57|1.0323
04:23:59|1.0323
04:24:00|1.0323
04:24:00|1.0323
04:24:01|1.0323
04:24:03|1.0323
04:24:04|1.0323
04:24:04|1.0323
04:24:06|1.0323
04:24:07|1.0323
04:24:09|1.0323
04:24:09|1.0323
04:24:10|1.0323
04:24:12|1.0323
04:24:12|1.0323
04:24:14|1.0323
04:24:15|1.0318
04:24:16|1.0318
04:24:16|1.0318
04:24:18|1.0318
04:24:19|1.0318
04:24:20|1.0318
04:24:21|1.0318
04:24:22|1.0318
04:24:23|1.0318
04:24:25|1.0318
04:24:25|1.0318
04:24:26|1.0318
04:24:27|1.0318
04:24:29|1.0318
04:24:30|1.0318
04:24:30|1.0318
04:24:32|1.0309
04:24:32|1.0309
04:24:33|1.0309
04:24:35|1.0309
04:24:36|1.0309
04:24:37|1.0309
04:24:38|1.0309
04:24:39|1.0309
04:24:40|1.0309
04:24:42|1.0309
04:24:42|1.0309
04:24:43|1.0309
04:24:44|1.0309
04:24:46|1.0309
04:24:46|1.0309
04:24:48|1.0303
04:24:49|1.0303
04:24:50|1.0303
04:24:50|1.0303
04:24:51|1.0303
04:24:52|1.0303
04:24:54|1.0303
04:24:56|1.0303
04:24:57|1.0303
04:24:59|1.0303
04:24:59|1.0303
04:25:02|1.0303
04:25:03|1.0303
04:25:05|1.0303
04:25:05|1.0303
04:25:07|1.0303
04:25:08|1.0303
04:25:09|1.0303
04:25:10|1.0303
04:25:11|1.0303
04:25:12|1.0303
04:25:13|1.0303
04:25:14|1.0303
04:25:15|1.0303
04:25:17|1.0303
04:25:17|1.0303
04:25:18|1.0303
04:25:20|1.0305
04:25:21|1.0305
04:25:21|1.0313
04:25:22|1.0313
04:25:23|1.0311
04:25:25|1.0311
04:25:26|1.0311
04:25:26|1.0311
04:25:28|1.0311
04:25:29|1.0316
04:25:29|1.0316
04:25:30|1.0316
04:25:32|1.0316
04:25:32|1.0316
04:25:34|1.0316
04:25:35|1.0316
04:25:36|1.0316
04:25:37|1.0317
04:25:37|1.0317
04:25:38|1.0317
04:25:39|1.0317
04:25:41|1.0319
04:25:42|1.0319
04:25:42|1.0319
04:25:45|1.0319
04:25:45|1.0319
04:25:47|1.0319
04:25:48|1.0319
04:25:48|1.0319
04:25:49|1.0319
04:25:51|1.0319
04:25:52|1.0319
04:25:53|1.0317
04:25:54|1.0317
04:25:56|1.0317
04:25:56|1.0317
04:25:58|1.0317
04:25:59|1.0317
04:26:01|1.0317
04:26:02|1.0315
04:26:03|1.0315
04:26:03|1.0315
04:26:04|1.0315
04:26:06|1.0315
04:26:07|1.0314
04:26:08|1.0311
04:26:09|1.0311
04:26:09|1.0311
04:26:10|1.0311
04:26:12|1.0307
04:26:13|1.0307
04:26:13|1.0307
04:26:15|1.0307
04:26:16|1.0307
04:26:16|1.0307
04:26:18|1.0311
04:26:19|1.0311
04:26:20|1.0311
04:26:22|1.0311
04:26:22|1.0311
04:26:23|1.0311
04:26:24|1.0311
04:26:25|1.0311
04:26:26|1.0311
04:26:28|1.0311
04:26:28|1.0311
04:26:30|1.0311
04:26:30|1.0311
04:26:32|1.0311
04:26:34|1.0311
04:26:34|1.0311
04:26:35|1.0311
04:26:36|1.0311
04:26:37|1.0311
04:26:38|1.0311
04:26:39|1.0311
04:26:40|1.0312
04:26:41|1.0312
04:26:42|1.0312
04:26:43|1.0312
04:26:44|1.0308
04:26:45|1.0308
04:26:46|1.0308
04:26:48|1.0318
04:26:49|1.032
04:26:50|1.032
04:26:50|1.032
04:26:52|1.0317
04:26:52|1.0316
04:26:54|1.0316
04:26:55|1.0316
04:26:56|1.0316
04:26:58|1.0316
04:27:00|1.0316
04:27:01|1.0316
04:27:02|1.0316
04:27:03|1.0316
04:27:04|1.0316
04:27:05|1.0316
04:27:06|1.0316
04:27:08|1.0316
04:27:08|1.0316
04:27:09|1.0316
04:27:11|1.0316
04:27:11|1.0316
04:27:12|1.0316
04:27:15|1.0316
04:27:16|1.0316
04:27:17|1.0309
04:27:19|1.0309
04:27:20|1.0317
04:27:21|1.0317
04:27:22|1.0317
04:27:23|1.0317
04:27:24|1.0317
04:27:26|1.0317
04:27:26|1.0314
04:27:28|1.0314
04:27:28|1.0314
04:27:29|1.0314
04:27:31|1.0314
04:27:32|1.0314
04:27:33|1.0314
04:27:34|1.0314
04:27:35|1.0314
04:27:36|1.0314
04:27:37|1.0314
04:27:39|1.0314
04:27:39|1.0314
04:27:40|1.0314
04:27:41|1.0314
04:27:42|1.0314
04:27:43|1.0314
04:27:44|1.0314
04:27:45|1.0314
04:27:46|1.0314
04:27:47|1.0314
04:27:49|1.0314
04:27:49|1.0314
04:27:50|1.0314
04:27:51|1.0313
04:27:52|1.0322
04:27:54|1.0314
04:27:55|1.0314
04:27:55|1.0314
04:27:56|1.0314
04:27:59|1.0314
04:28:00|1.0314
04:28:02|1.0314
04:28:03|1.0314
04:28:05|1.0314
04:28:06|1.0314
04:28:07|1.0314
04:28:08|1.0314
04:28:10|1.0314
04:28:11|1.0314
04:28:12|1.0316
04:28:13|1.0316
04:28:14|1.0316
04:28:15|1.0315
04:28:17|1.0315
04:28:17|1.0315
04:28:19|1.0313
04:28:19|1.0319
04:28:21|1.0319
04:28:22|1.0319
04:28:22|1.0319
04:28:24|1.0319
04:28:25|1.0319
04:28:26|1.0319
04:28:27|1.0319
04:28:28|1.0314
04:28:29|1.0314
04:28:30|1.0314
04:28:31|1.0314
04:28:32|1.0314
04:28:33|1.0314
04:28:34|1.0314
04:28:35|1.0314
04:28:36|1.0314
04:28:37|1.0311
04:28:38|1.0311
04:28:40|1.0311
04:28:41|1.0311
04:28:42|1.0311
04:28:43|1.0311
04:28:44|1.0311
04:28:45|1.0311
04:28:46|1.0311
04:28:47|1.0311
04:28:48|1.0311
04:28:49|1.0311
04:28:50|1.0311
04:28:52|1.0311
04:28:52|1.0311
04:28:54|1.0311
04:28:55|1.0311
04:28:56|1.0311
04:28:57|1.0311
04:28:59|1.0311
04:28:59|1.0311
04:29:01|1.0311
04:29:02|1.0311
04:29:04|1.0311
04:29:05|1.0311
04:29:07|1.0311
04:29:08|1.0311
04:29:10|1.0311
04:29:10|1.0311
04:29:12|1.0311
04:29:12|1.0311
04:29:14|1.0311
04:29:15|1.0311
04:29:15|1.0304
04:29:17|1.0304
04:29:18|1.0304
04:29:19|1.0304
04:29:20|1.0304
04:29:21|1.0304
04:29:22|1.0304
04:29:23|1.0304
04:29:24|1.0304
04:29:26|1.0304
04:29:27|1.0304
04:29:28|1.0304
04:29:29|1.0304
04:29:31|1.0304
04:29:31|1.0304
04:29:32|1.0304
04:29:33|1.0304
04:29:35|1.0304
04:29:36|1.0304
04:29:37|1.0304
04:29:37|1.0304
04:29:39|1.0304
04:29:40|1.0304
04:29:40|1.0304
04:29:42|1.0307
04:29:43|1.0307
04:29:44|1.0307
04:29:45|1.0301
04:29:46|1.0301
04:29:47|1.0301
04:29:48|1.0301
04:29:49|1.0301
04:29:50|1.0301
04:29:51|1.0301
04:29:52|1.0301
04:29:54|1.0301
04:29:54|1.0301
04:29:55|1.0301
04:29:56|1.0301
04:29:57|1.0301
04:29:59|1.0301
04:30:00|1.0296
04:30:01|1.0296
04:30:02|1.0296
04:30:02|1.0296
04:30:04|1.0295
04:30:05|1.0295
04:30:06|1.0295
04:30:07|1.0295
04:30:08|1.0295
04:30:09|1.0295
04:30:10|1.0283
04:30:12|1.0283
04:30:12|1.0277
04:30:13|1.0277
04:30:14|1.0277
04:30:15|1.0259
04:30:16|1.0256
04:30:18|1.0256
04:30:18|1.0253
04:30:19|1.0253
04:30:21|1.0253
04:30:22|1.0253
04:30:23|1.0248
04:30:24|1.0248
04:30:25|1.0248
04:30:26|1.0248
04:30:27|1.0248
04:30:29|1.0241
04:30:30|1.0241
04:30:30|1.0249
04:30:31|1.0249
04:30:33|1.0249
04:30:33|1.0249
04:30:34|1.0249
04:30:36|1.0249
04:30:36|1.024
04:30:38|1.024
04:30:38|1.024
04:30:39|1.0242
04:30:40|1.0242
04:30:41|1.0242
04:30:42|1.0242
04:30:44|1.0242
04:30:45|1.0241
04:30:46|1.0241
04:30:47|1.0241
04:30:48|1.0241
04:30:49|1.024
04:30:51|1.024
04:30:52|1.024
04:30:52|1.024
04:30:53|1.024
04:30:54|1.024
04:30:56|1.024
04:30:57|1.024
04:30:58|1.024
04:30:59|1.024
04:31:00|1.024
04:31:01|1.024
04:31:02|1.024
04:31:03|1.024
04:31:04|1.024
04:31:06|1.024
04:31:07|1.024
04:31:08|1.024
04:31:09|1.024
04:31:10|1.0238
04:31:11|1.0247
04:31:12|1.0247
04:31:14|1.0245
04:31:15|1.0246
04:31:16|1.0246
04:31:16|1.0246
04:31:17|1.0247
04:31:18|1.0247
04:31:20|1.0247
04:31:21|1.0247
04:31:22|1.0245
04:31:24|1.0245
04:31:24|1.0245
04:31:26|1.0245
04:31:26|1.0245
04:31:27|1.0245
04:31:29|1.0245
04:31:29|1.0245
04:31:30|1.0245
04:31:31|1.0245
04:31:32|1.0245
04:31:34|1.0245
04:31:34|1.0245
04:31:36|1.0245
04:31:37|1.0245
04:31:37|1.0253
04:31:39|1.0253
04:31:40|1.0253
04:31:40|1.0253
04:31:42|1.0253
04:31:44|1.0253
04:31:45|1.0253
04:31:46|1.025
04:31:46|1.025
04:31:48|1.025
04:31:48|1.025
04:31:49|1.025
04:31:50|1.025
04:31:51|1.025
04:31:52|1.025
04:31:53|1.025
04:31:55|1.025
04:31:56|1.025
04:31:57|1.025
04:31:57|1.025
04:31:59|1.025
04:32:00|1.025
04:32:01|1.025
04:32:02|1.0248
04:32:04|1.0248
04:32:05|1.0244
04:32:06|1.0248
04:32:08|1.0248
04:32:09|1.0248
04:32:10|1.0248
04:32:11|1.0248
04:32:12|1.0249
04:32:12|1.0249
04:32:14|1.0249
04:32:15|1.0248
04:32:16|1.0248
04:32:17|1.0248
04:32:18|1.0248
04:32:20|1.0248
04:32:20|1.0248
04:32:21|1.0248
04:32:23|1.0248
04:32:23|1.0248
04:32:24|1.0248
04:32:25|1.0248
04:32:27|1.0248
04:32:28|1.0248
04:32:29|1.0248
04:32:30|1.0248
04:32:31|1.0248
04:32:32|1.0248
04:32:33|1.0248
04:32:34|1.0248
04:32:35|1.0248
04:32:36|1.0248
04:32:37|1.0248
04:32:38|1.0248
04:32:39|1.0248
04:32:40|1.0248
04:32:41|1.0248
04:32:42|1.0248
04:32:44|1.0248
04:32:44|1.0248
04:32:45|1.0245
04:32:47|1.0245
04:32:48|1.0245
04:32:49|1.0245
04:32:50|1.0245
04:32:51|1.0245
04:32:52|1.0245
04:32:53|1.0245
04:32:55|1.0245
04:32:55|1.0245
04:32:57|1.0245
04:32:57|1.0245
04:32:59|1.0245
04:32:59|1.0245
04:33:02|1.0245
04:33:02|1.0245
04:33:03|1.0245
04:33:05|1.0245
04:33:06|1.0245
04:33:07|1.0248
04:33:08|1.0248
04:33:09|1.0248
04:33:10|1.0248
04:33:12|1.0248
04:33:13|1.0248
04:33:13|1.0248
04:33:14|1.0246
04:33:16|1.0246
04:33:17|1.0242
04:33:18|1.0242
04:33:19|1.0242
04:33:20|1.0242
04:33:21|1.0242
04:33:22|1.0242
04:33:23|1.0242
04:33:24|1.0242
04:33:26|1.0242
04:33:27|1.0242
04:33:27|1.0242
04:33:29|1.0242
04:33:29|1.0242
04:33:31|1.0242
04:33:32|1.0242
04:33:33|1.0242
04:33:35|1.0239
04:33:36|1.0236
04:33:36|1.0236
04:33:38|1.0236
04:33:39|1.0236
04:33:40|1.0236
04:33:41|1.0236
04:33:42|1.0227
04:33:44|1.0234
04:33:44|1.0234
04:33:46|1.0234
04:33:46|1.0234
04:33:48|1.0234
04:33:49|1.0234
04:33:50|1.0234
04:33:51|1.0234
04:33:52|1.0234
04:33:53|1.0234
04:33:54|1.0234
04:33:55|1.0234
04:33:57|1.0241
04:33:57|1.0241
04:33:58|1.0241
04:33:59|1.0243
04:34:00|1.0243
04:34:02|1.0243
04:34:02|1.0243
04:34:03|1.0243
04:34:04|1.0243
04:34:06|1.0243
04:34:06|1.0243
04:34:08|1.0236
04:34:08|1.0235
04:34:09|1.0235
04:34:11|1.0235
04:34:13|1.0235
04:34:13|1.0235
04:34:15|1.023
04:34:15|1.0233
04:34:16|1.0233
04:34:18|1.0233
04:34:19|1.0233
04:34:20|1.0233
04:34:21|1.0233
04:34:22|1.0233
04:34:23|1.024
04:34:25|1.024
04:34:26|1.024
04:34:26|1.024
04:34:27|1.024
04:34:29|1.024
04:34:29|1.024
04:34:31|1.0245
04:34:31|1.0242
04:34:32|1.0242
04:34:34|1.0242
04:34:34|1.0242
04:34:36|1.0243
04:34:37|1.0243
04:34:38|1.0243
04:34:38|1.0243
04:34:40|1.0244
04:34:42|1.0244
04:34:42|1.0244
04:34:43|1.0244
04:34:44|1.0244
04:34:45|1.0244
04:34:47|1.0244
04:34:48|1.0244
04:34:49|1.0244
04:34:50|1.0244
04:34:50|1.0244
04:34:52|1.0244
04:34:53|1.0244
04:34:54|1.0244
04:34:54|1.0244
04:34:56|1.0244
04:34:57|1.0244
04:34:58|1.0244
04:34:59|1.0244
04:35:00|1.0244
04:35:02|1.0244
04:35:02|1.0244
04:35:03|1.0243
04:35:05|1.0243
04:35:07|1.0243
04:35:09|1.0239
04:35:10|1.0239
04:35:10|1.0239
04:35:12|1.0239
04:35:13|1.0239
04:35:14|1.0239
04:35:16|1.0239
04:35:17|1.0237
04:35:17|1.0237
04:35:18|1.0237
04:35:19|1.0242
04:35:20|1.0242
04:35:21|1.0242
04:35:23|1.0234
04:35:23|1.0234
04:35:24|1.0234
04:35:26|1.0234
04:35:27|1.0234
04:35:28|1.0234
04:35:29|1.0234
04:35:30|1.0234
04:35:30|1.0234
04:35:32|1.0244
04:35:34|1.0244
04:35:34|1.0244
04:35:35|1.0244
04:35:37|1.0244
04:35:37|1.0244
04:35:39|1.0244
04:35:40|1.0244
04:35:41|1.0244
04:35:42|1.0244
04:35:43|1.0244
04:35:44|1.0244
04:35:45|1.0244
04:35:46|1.0244
04:35:47|1.0244
04:35:48|1.0244
04:35:49|1.0244
04:35:50|1.0244
04:35:51|1.0244
04:35:52|1.0244
04:35:53|1.0244
04:35:54|1.0244
04:35:55|1.0244
04:35:56|1.0244
04:35:57|1.0244
04:35:58|1.0244
04:35:59|1.0244
04:36:01|1.025
04:36:01|1.025
04:36:02|1.025
04:36:04|1.025
04:36:05|1.025
04:36:05|1.025
04:36:08|1.0239
04:36:08|1.0239
04:36:10|1.0239
04:36:12|1.0239
04:36:13|1.024
04:36:14|1.0239
04:36:14|1.0239
04:36:16|1.0239
04:36:16|1.0242
04:36:17|1.0242
04:36:19|1.0242
04:36:20|1.0242
04:36:21|1.0242
04:36:22|1.0242
04:36:23|1.0242
04:36:23|1.0242
04:36:24|1.0242
04:36:25|1.024
04:36:26|1.024
04:36:28|1.024
04:36:29|1.0236
04:36:30|1.0236
04:36:32|1.0236
04:36:33|1.0236
04:36:33|1.0236
04:36:35|1.0236
04:36:35|1.0236
04:36:37|1.0236
04:36:38|1.0233
04:36:40|1.0233
04:36:40|1.0233
04:36:42|1.0233
04:36:42|1.0233
04:36:44|1.0233
04:36:44|1.0233
04:36:45|1.0238
04:36:46|1.0238
04:36:48|1.0238
04:36:48|1.0238
04:36:49|1.0238
04:36:51|1.0238
04:36:51|1.0238
04:36:52|1.0238
04:36:54|1.0238
04:36:54|1.0238
04:36:56|1.0238
04:36:57|1.0238
04:36:58|1.0238
04:36:59|1.0238
04:37:00|1.0238
04:37:01|1.0238
04:37:02|1.0247
04:37:03|1.0247
04:37:04|1.0247
04:37:05|1.0247
04:37:06|1.0247
04:37:08|1.0247
04:37:09|1.0249
04:37:10|1.0249
04:37:12|1.0249
04:37:13|1.0249
04:37:13|1.0249
04:37:15|1.0246
04:37:16|1.025
04:37:17|1.025
04:37:18|1.025
04:37:19|1.025
04:37:20|1.0254
04:37:21|1.0254
04:37:22|1.0254
04:37:23|1.0254
04:37:25|1.0254
04:37:26|1.0254
04:37:26|1.0254
04:37:28|1.0254
04:37:29|1.0254
04:37:29|1.0254
04:37:31|1.0251
04:37:32|1.0251
04:37:33|1.0252
04:37:34|1.0252
04:37:35|1.0252
04:37:37|1.0252
04:37:37|1.0252
04:37:38|1.0251
04:37:40|1.0251
04:37:41|1.0251
04:37:42|1.0251
04:37:43|1.0259
04:37:44|1.0259
04:37:44|1.0259
04:37:46|1.0259
04:37:47|1.0259
04:37:47|1.0259
04:37:49|1.0259
04:37:50|1.0259
04:37:50|1.0259
04:37:52|1.0259
04:37:53|1.0258
04:37:54|1.0258
04:37:55|1.0258
04:37:56|1.0258
04:37:57|1.0258
04:37:58|1.0258
04:37:59|1.0258
04:38:00|1.0258
04:38:01|1.0258
04:38:02|1.0254
04:38:03|1.0254
04:38:04|1.0254
04:38:05|1.0254
04:38:06|1.0254
04:38:07|1.0254
04:38:09|1.0259
04:38:11|1.0259
04:38:12|1.0259
04:38:13|1.0259
04:38:14|1.0259
04:38:15|1.0255
04:38:16|1.0259
04:38:17|1.0259
04:38:18|1.0259
04:38:19|1.0259
04:38:20|1.0259
04:38:21|1.0259
04:38:22|1.0259
04:38:24|1.0259
04:38:25|1.0259
04:38:25|1.0259
04:38:27|1.0259
04:38:27|1.0259
04:38:29|1.0259
04:38:30|1.0259
04:38:31|1.0259
04:38:32|1.0259
04:38:33|1.0259
04:38:34|1.0259
04:38:35|1.0259
04:38:36|1.0254
04:38:38|1.0254
04:38:39|1.0254
04:38:40|1.0254
04:38:41|1.0254
04:38:42|1.0254
04:38:42|1.0254
04:38:44|1.0254
04:38:45|1.0254
04:38:46|1.0254
04:38:47|1.0254
04:38:48|1.0254
04:38:49|1.0258
04:38:50|1.0258
04:38:51|1.0258
04:38:52|1.0258
04:38:54|1.0259
04:38:54|1.0259
04:38:55|1.0259
04:38:57|1.0259
04:38:57|1.0259
04:38:59|1.0259
04:39:00|1.0259
04:39:01|1.0259
04:39:01|1.0259
04:39:03|1.0259
04:39:04|1.0259
04:39:05|1.0259
04:39:06|1.0254
04:39:07|1.0258
04:39:07|1.0264
04:39:09|1.0264
04:39:11|1.0264
04:39:12|1.0264
04:39:12|1.0264
04:39:15|1.026
04:39:16|1.026
04:39:17|1.026
04:39:18|1.026
04:39:19|1.026
04:39:20|1.0262
04:39:21|1.0262
04:39:22|1.0262
04:39:23|1.0262
04:39:24|1.0262
04:39:26|1.0262
04:39:27|1.0262
04:39:28|1.0262
04:39:29|1.0262
04:39:30|1.0268
04:39:32|1.0268
04:39:33|1.0268
04:39:34|1.0268
04:39:35|1.0268
04:39:35|1.0268
04:39:37|1.0268
04:39:37|1.0268
04:39:39|1.0268
04:39:40|1.0268
04:39:41|1.0268
04:39:42|1.0268
04:39:43|1.0268
04:39:44|1.0268
04:39:46|1.0268
04:39:46|1.0268
04:39:48|1.0268
04:39:48|1.0268
04:39:49|1.0268
04:39:50|1.0268
04:39:51|1.0278
04:39:53|1.0278
04:39:53|1.0278
04:39:54|1.0278
04:39:55|1.0278
04:39:56|1.0278
04:39:58|1.0278
04:39:59|1.0278
04:40:00|1.0278
04:40:01|1.0272
04:40:02|1.0277
04:40:04|1.0277
04:40:04|1.0277
04:40:05|1.0277
04:40:07|1.0277
04:40:08|1.0277
04:40:08|1.0277
04:40:09|1.0277
04:40:11|1.0277
04:40:13|1.0277
04:40:14|1.0277
04:40:15|1.0277
04:40:16|1.0277
04:40:17|1.0291
04:40:18|1.0291
04:40:19|1.0291
04:40:20|1.0291
04:40:21|1.0291
04:40:23|1.0291
04:40:24|1.0291
04:40:25|1.0291
04:40:25|1.0291
04:40:27|1.0291
04:40:27|1.0291
04:40:30|1.0294
04:40:31|1.0294
04:40:32|1.0294
04:40:33|1.0294
04:40:34|1.0294
04:40:35|1.0294
04:40:36|1.0294
04:40:37|1.0294
04:40:37|1.0294
04:40:39|1.0294
04:40:40|1.039
04:40:41|1.0349
04:40:42|1.0344
04:40:43|1.0342
04:40:44|1.0345
04:40:45|1.0345
04:40:46|1.0347
04:40:47|1.0341
04:40:49|1.0341
04:40:50|1.0337
04:40:50|1.0342
04:40:51|1.035
04:40:53|1.0353
04:40:54|1.0353
04:40:55|1.0353
04:40:56|1.0353
04:40:57|1.035
04:40:58|1.0342
04:40:59|1.0342
04:41:01|1.0348
04:41:01|1.0348
04:41:02|1.0368
04:41:03|1.0376
04:41:05|1.038
04:41:06|1.0375
04:41:07|1.0381
04:41:08|1.0378
04:41:09|1.0388
04:41:10|1.0387
04:41:11|1.0389
04:41:13|1.0383
04:41:15|1.0382
04:41:18|1.0382
04:41:19|1.0381
04:41:20|1.0384
04:41:21|1.0384
04:41:22|1.0384
04:41:24|1.0384
04:41:24|1.0384
04:41:27|1.0382
04:41:27|1.038
04:41:29|1.0379
04:41:29|1.0379
04:41:31|1.0388
04:41:32|1.0388
04:41:33|1.039
04:41:34|1.039
04:41:35|1.0385
04:41:36|1.0385
04:41:38|1.0392
04:41:38|1.0392
04:41:40|1.0392
04:41:40|1.0394
04:41:42|1.0394
04:41:43|1.0394
04:41:43|1.0394
04:41:45|1.0389
04:41:46|1.0396
04:41:47|1.0396
04:41:48|1.0396
04:41:49|1.0392
04:41:50|1.0396
04:41:51|1.0391
04:41:52|1.04
04:41:53|1.04
04:41:54|1.0402
04:41:55|1.0404
04:41:56|1.04
04:41:58|1.04
04:41:58|1.04
04:42:00|1.0399
04:42:01|1.0405
04:42:02|1.0405
04:42:03|1.0405
04:42:04|1.0405
04:42:05|1.0406
04:42:06|1.0408
04:42:07|1.0408
04:42:08|1.0408
04:42:10|1.0427
04:42:10|1.0471
04:42:12|1.0461
04:42:14|1.0469
04:42:15|1.0455
04:42:16|1.0478
04:42:17|1.0472
04:42:18|1.0478
04:42:19|1.048
04:42:21|1.0481
04:42:22|1.0485
04:42:22|1.0485
04:42:24|1.0481
04:42:25|1.0478
04:42:26|1.0473
04:42:27|1.048
04:42:28|1.0479
04:42:29|1.0473
04:42:31|1.0478
04:42:33|1.0479
04:42:34|1.0484
04:42:35|1.0478
04:42:36|1.0479
04:42:36|1.0482
04:42:37|1.0469
04:42:39|1.0478
04:42:40|1.0478
04:42:40|1.0475
04:42:42|1.0475
04:42:43|1.0486
04:42:44|1.0479
04:42:45|1.0486
04:42:47|1.0486
04:42:48|1.0475
04:42:48|1.0475
04:42:50|1.0468
04:42:50|1.0463
04:42:51|1.0478
04:42:53|1.0491
04:42:55|1.0491
04:42:55|1.0479
04:42:57|1.0479
04:42:57|1.0479
04:42:58|1.0479
04:42:59|1.0479
04:43:01|1.0479
04:43:02|1.0503
04:43:02|1.0511
04:43:03|1.0504
04:43:04|1.0506
04:43:06|1.0491
04:43:07|1.0491
04:43:08|1.0495
04:43:08|1.0495
04:43:09|1.05
04:43:10|1.05
04:43:11|1.05
04:43:14|1.0495
04:43:14|1.0496
04:43:16|1.0496
04:43:17|1.0497
04:43:18|1.0497
04:43:20|1.05
04:43:20|1.0494
04:43:22|1.0494
04:43:23|1.0522
04:43:24|1.057
04:43:25|1.0611
04:43:26|1.0675
04:43:27|1.0616
04:43:28|1.0589
04:43:29|1.0575
04:43:31|1.0575
04:43:32|1.0554
04:43:33|1.0554
04:43:34|1.0557
04:43:34|1.0557
04:43:35|1.0557
04:43:36|1.0551
04:43:37|1.0543
04:43:39|1.0546
04:43:40|1.0549
04:43:41|1.0549
04:43:41|1.0542
04:43:43|1.0537
04:43:43|1.0533
04:43:45|1.0533
04:43:46|1.052
04:43:47|1.0515
04:43:48|1.0528
04:43:50|1.0521
04:43:50|1.0527
04:43:52|1.0528
04:43:52|1.0528
04:43:53|1.053
04:43:54|1.053
04:43:56|1.0525
04:43:57|1.0518
04:43:58|1.0534
04:43:58|1.0523
04:43:59|1.0519
04:44:01|1.0515
04:44:02|1.0519
04:44:03|1.0519
04:44:04|1.0519
04:44:05|1.0533
04:44:06|1.0527
04:44:07|1.0512
04:44:08|1.0511
04:44:10|1.0521
04:44:10|1.0529
04:44:11|1.0527
04:44:12|1.053
04:44:14|1.0527
04:44:15|1.0526
04:44:16|1.0536
04:44:18|1.053
04:44:19|1.0526
04:44:20|1.053
04:44:21|1.0526
04:44:22|1.0526
04:44:23|1.0526
04:44:24|1.0517
04:44:25|1.0515
04:44:26|1.0513
04:44:28|1.0513
04:44:29|1.0519
04:44:30|1.0527
04:44:31|1.0527
04:44:32|1.0516
04:44:33|1.0516
04:44:35|1.0516
04:44:35|1.0516
04:44:36|1.052
04:44:37|1.052
04:44:38|1.0523
04:44:39|1.0527
04:44:40|1.0521
04:44:41|1.0522
04:44:42|1.0513
04:44:43|1.0509
04:44:44|1.0509
04:44:46|1.0509
04:44:47|1.0518
04:44:48|1.0517
04:44:48|1.0511
04:44:50|1.0511
04:44:52|1.051
04:44:53|1.0522
04:44:54|1.0517
04:44:55|1.0514
04:44:56|1.0514
04:44:58|1.052
04:44:59|1.0519
04:44:59|1.0519
04:45:01|1.0517
04:45:02|1.0517
04:45:02|1.0513
04:45:03|1.0513
04:45:05|1.0516
04:45:06|1.0517
04:45:07|1.0505
04:45:08|1.0508
04:45:09|1.0509
04:45:10|1.0509
04:45:11|1.0509
04:45:12|1.0509
04:45:13|1.0509
04:45:14|1.0509
04:45:16|1.0509
04:45:17|1.0508
04:45:19|1.0504
04:45:20|1.0494
04:45:20|1.0494
04:45:22|1.0502
04:45:23|1.05
04:45:24|1.05
04:45:26|1.05
04:45:26|1.0494
04:45:28|1.0499
04:45:29|1.0499
04:45:30|1.0499
04:45:31|1.0493
04:45:31|1.049
04:45:33|1.0492
04:45:34|1.0492
04:45:35|1.0492
04:45:36|1.0492
04:45:37|1.049
04:45:38|1.049
04:45:40|1.049
04:45:41|1.0491
04:45:41|1.0491
04:45:43|1.0489
04:45:44|1.0489
04:45:44|1.0486
04:45:46|1.0491
04:45:47|1.0491
04:45:48|1.0491
04:45:49|1.0494
04:45:50|1.0494
04:45:51|1.0496
04:45:52|1.0496
04:45:53|1.0496
04:45:54|1.051
04:45:55|1.0498
04:45:56|1.0498
04:45:57|1.0514
04:45:58|1.0514
04:45:59|1.0514
04:46:00|1.0497
04:46:01|1.0497
04:46:02|1.0497
04:46:03|1.0497
04:46:04|1.0497
04:46:05|1.0497
04:46:06|1.0497
04:46:07|1.0496
04:46:08|1.0508
04:46:09|1.0508
04:46:10|1.0508
04:46:12|1.0508
04:46:13|1.0511
04:46:14|1.0506
04:46:14|1.0506
04:46:15|1.0506
04:46:17|1.0505
04:46:18|1.0496
04:46:19|1.0489
04:46:20|1.0489
04:46:21|1.0484
04:46:22|1.0489
04:46:24|1.0489
04:46:24|1.0489
04:46:26|1.0489
04:46:26|1.0482
04:46:27|1.0489
04:46:29|1.0476
04:46:29|1.0492
04:46:31|1.0491
04:46:31|1.0491
04:46:33|1.0491
04:46:34|1.0488
04:46:34|1.0488
04:46:36|1.0488
04:46:37|1.0488
04:46:38|1.0487
04:46:39|1.0487
04:46:40|1.0487
04:46:41|1.0492
04:46:42|1.0492
04:46:43|1.0492
04:46:44|1.0492
04:46:45|1.0492
04:46:46|1.0483
04:46:47|1.0484
04:46:48|1.0493
04:46:49|1.0493
04:46:51|1.0489
04:46:52|1.0489
04:46:52|1.0489
04:46:54|1.0489
04:46:55|1.0489
04:46:56|1.0491
04:46:56|1.0491
04:46:57|1.0491
04:46:59|1.0491
04:47:00|1.0488
04:47:01|1.0471
04:47:02|1.0488
04:47:04|1.0488
04:47:04|1.0488
04:47:06|1.0488
04:47:07|1.0489
04:47:07|1.0489
04:47:08|1.0489
04:47:10|1.0489
04:47:10|1.0484
04:47:11|1.0483
04:47:12|1.0483
04:47:13|1.0483
04:47:15|1.0483
04:47:15|1.0483
04:47:17|1.0489
04:47:17|1.0489
04:47:18|1.0489
04:47:21|1.049
04:47:21|1.049
04:47:23|1.049
04:47:24|1.0482
04:47:25|1.0482
04:47:26|1.0482
04:47:27|1.0482
04:47:28|1.049
04:47:29|1.049
04:47:30|1.049
04:47:31|1.049
04:47:33|1.049
04:47:33|1.049
04:47:34|1.049
04:47:35|1.049
04:47:36|1.049
04:47:38|1.049
04:47:39|1.049
04:47:40|1.049
04:47:41|1.049
04:47:41|1.049
04:47:43|1.049
04:47:44|1.049
04:47:44|1.049
04:47:45|1.049
04:47:47|1.049
04:47:48|1.049
04:47:49|1.049
04:47:50|1.049
04:47:50|1.049
04:47:52|1.049
04:47:53|1.049
04:47:54|1.0487
04:47:55|1.0489
04:47:56|1.0485
04:47:58|1.0485
04:47:58|1.049
04:48:00|1.049
04:48:01|1.0488
04:48:02|1.049
04:48:04|1.049
04:48:04|1.049
04:48:05|1.049
04:48:06|1.0489
04:48:07|1.0488
04:48:08|1.0488
04:48:10|1.0488
04:48:10|1.0488
04:48:12|1.0488
04:48:13|1.0488
04:48:14|1.0488
04:48:15|1.0486
04:48:16|1.0491
04:48:17|1.0491
04:48:18|1.0491
04:48:20|1.0491
04:48:22|1.0491
04:48:22|1.0491
04:48:24|1.0491
04:48:25|1.0491
04:48:26|1.0494
04:48:27|1.0494
04:48:28|1.0494
04:48:29|1.0489
04:48:30|1.0489
04:48:31|1.049
04:48:32|1.0489
04:48:33|1.0489
04:48:34|1.0489
04:48:35|1.0489
04:48:37|1.0486
04:48:37|1.049
04:48:39|1.049
04:48:39|1.049
04:48:41|1.049
04:48:42|1.049
04:48:43|1.049
04:48:44|1.049
04:48:45|1.049
04:48:46|1.049
04:48:47|1.049
04:48:48|1.049
04:48:49|1.049
04:48:51|1.049
04:48:51|1.049
04:48:53|1.0488
04:48:54|1.0488
04:48:54|1.0488
04:48:56|1.0488
04:48:56|1.0491
04:48:57|1.0491
04:48:59|1.0491
04:48:59|1.049
04:49:01|1.0464
04:49:01|1.0481
04:49:03|1.0486
04:49:04|1.0486
04:49:05|1.0482
04:49:05|1.0482
04:49:07|1.049
04:49:07|1.049
04:49:09|1.0475
04:49:10|1.0488
04:49:10|1.049
04:49:12|1.0487
04:49:13|1.0487
04:49:15|1.0489
04:49:16|1.0489
04:49:16|1.0489
04:49:18|1.0496
04:49:20|1.0485
04:49:20|1.049
04:49:22|1.0485
04:49:23|1.0485
04:49:24|1.049
04:49:25|1.049
04:49:26|1.049
04:49:26|1.049
04:49:28|1.049
04:49:29|1.049
04:49:30|1.0485
04:49:32|1.0485
04:49:33|1.0485
04:49:34|1.0485
04:49:35|1.0485
04:49:36|1.0485
04:49:37|1.049
04:49:38|1.049
04:49:39|1.049
04:49:40|1.049
04:49:41|1.049
04:49:42|1.049
04:49:43|1.049
04:49:44|1.049
04:49:45|1.049
04:49:47|1.049
04:49:47|1.049
04:49:49|1.049
04:49:49|1.049
04:49:51|1.049
04:49:52|1.049
04:49:53|1.049
04:49:55|1.049
04:49:55|1.049
04:49:56|1.049
04:49:57|1.049
04:49:58|1.049
04:49:59|1.049
04:50:00|1.049
04:50:02|1.049
04:50:02|1.049
04:50:04|1.049
04:50:04|1.0491
04:50:05|1.0491
04:50:07|1.049
04:50:08|1.049
04:50:08|1.049
04:50:10|1.049
04:50:11|1.0494
04:50:12|1.0488
04:50:13|1.0488
04:50:14|1.0489
04:50:15|1.0486
04:50:16|1.0486
04:50:17|1.0493
04:50:18|1.0493
04:50:20|1.0497
04:50:22|1.0497
04:50:22|1.0497
04:50:24|1.0497
04:50:25|1.049
04:50:26|1.0489
04:50:27|1.0489
04:50:27|1.0489
04:50:29|1.0489
04:50:30|1.0492
04:50:31|1.0492
04:50:32|1.0491
04:50:33|1.0491
04:50:34|1.049
04:50:36|1.049
04:50:37|1.049
04:50:37|1.0493
04:50:39|1.0493
04:50:40|1.0493
04:50:41|1.0498
04:50:42|1.0498
04:50:43|1.0498
04:50:44|1.0498
04:50:45|1.0498
04:50:46|1.0498
04:50:47|1.0498
04:50:49|1.0492
04:50:49|1.0492
04:50:51|1.049
04:50:51|1.0491
04:50:52|1.0491
04:50:53|1.0493
04:50:55|1.0493
04:50:56|1.0493
04:50:56|1.0493
04:50:57|1.0493
04:50:59|1.0493
04:50:59|1.0493
04:51:00|1.0493
04:51:01|1.0493
04:51:02|1.0493
04:51:04|1.0493
04:51:05|1.0492
04:51:05|1.0492
04:51:07|1.0495
04:51:08|1.0495
04:51:09|1.0491
04:51:10|1.0491
04:51:11|1.0491
04:51:12|1.0491
04:51:13|1.0491
04:51:14|1.0496
04:51:15|1.049
04:51:16|1.049
04:51:17|1.049
04:51:18|1.049
04:51:19|1.049
04:51:20|1.049
04:51:22|1.049
04:51:23|1.049
04:51:25|1.049
04:51:26|1.049
04:51:27|1.049
04:51:29|1.049
04:51:29|1.049
04:51:31|1.0491
04:51:32|1.0491
04:51:32|1.05
04:51:34|1.05
04:51:34|1.05
04:51:35|1.0492
04:51:37|1.0492
04:51:38|1.0492
04:51:38|1.0492
04:51:40|1.0492
04:51:41|1.049
04:51:42|1.049
04:51:43|1.049
04:51:43|1.049
04:51:45|1.049
04:51:45|1.049
04:51:47|1.049
04:51:48|1.049
04:51:49|1.0491
04:51:50|1.0491
04:51:51|1.0491
04:51:52|1.0491
04:51:53|1.0491
04:51:54|1.0491
04:51:55|1.0491
04:51:56|1.0491
04:51:57|1.0491
04:51:58|1.0491
04:52:00|1.0491
04:52:01|1.05
04:52:03|1.0491
04:52:03|1.049
04:52:04|1.0491
04:52:06|1.0491
04:52:07|1.0492
04:52:07|1.0492
04:52:08|1.0492
04:52:10|1.0492
04:52:11|1.0492
04:52:11|1.0492
04:52:13|1.0492
04:52:13|1.0489
04:52:15|1.0489
04:52:16|1.0488
04:52:17|1.0488
04:52:19|1.0488
04:52:19|1.0487
04:52:20|1.0487
04:52:22|1.0485
04:52:24|1.0485
04:52:24|1.0485
04:52:26|1.0485
04:52:28|1.0491
04:52:29|1.0491
04:52:30|1.0496
04:52:31|1.0496
04:52:32|1.0496
04:52:34|1.0496
04:52:34|1.0496
04:52:35|1.0494
04:52:36|1.0494
04:52:37|1.0494
04:52:39|1.049
04:52:39|1.049
04:52:41|1.049
04:52:41|1.049
04:52:43|1.049
04:52:44|1.0487
04:52:45|1.0487
04:52:46|1.0487
04:52:47|1.0487
04:52:48|1.0487
04:52:49|1.0487
04:52:50|1.0487
04:52:51|1.0487
04:52:52|1.0493
04:52:53|1.0493
04:52:55|1.0493
04:52:56|1.0493
04:52:57|1.0493
04:52:57|1.0493
04:52:58|1.0493
04:53:00|1.0493
04:53:00|1.0493
04:53:02|1.0493
04:53:03|1.0493
04:53:04|1.0493
04:53:04|1.0493
04:53:06|1.0493
04:53:07|1.0493
04:53:08|1.0493
04:53:08|1.0493
04:53:09|1.0493
04:53:11|1.0493
04:53:12|1.0493
04:53:13|1.0493
04:53:14|1.049
04:53:15|1.049
04:53:16|1.049
04:53:17|1.0493
04:53:18|1.0493
04:53:19|1.0493
04:53:20|1.0493
04:53:21|1.0493
04:53:22|1.0493
04:53:24|1.0491
04:53:25|1.0491
04:53:25|1.0491
04:53:27|1.0491
04:53:28|1.0491
04:53:29|1.0491
04:53:30|1.0491
04:53:32|1.0491
04:53:32|1.0491
04:53:33|1.0491
04:53:34|1.0491
04:53:36|1.0491
04:53:36|1.0491
04:53:38|1.0497
04:53:39|1.0498
04:53:40|1.0498
04:53:41|1.0492
04:53:42|1.0491
04:53:43|1.0491
04:53:44|1.0491
04:53:45|1.0491
04:53:46|1.0491
04:53:47|1.0491
04:53:48|1.0491
04:53:49|1.0491
04:53:50|1.0492
04:53:51|1.0492
04:53:52|1.0492
04:53:54|1.0492
04:53:54|1.0492
04:53:55|1.0492
04:53:57|1.0492
04:53:57|1.0492
04:53:58|1.0492
04:54:00|1.0492
04:54:00|1.0492
04:54:01|1.0492
04:54:02|1.0492
04:54:04|1.0492
04:54:04|1.0492
04:54:05|1.0492
04:54:06|1.0492
04:54:08|1.0492
04:54:08|1.0492
04:54:10|1.049
04:54:11|1.049
04:54:12|1.049
04:54:13|1.049
04:54:14|1.049
04:54:15|1.049
04:54:16|1.049
04:54:17|1.049
04:54:18|1.049
04:54:19|1.049
04:54:20|1.049
04:54:21|1.049
04:54:22|1.0493
04:54:24|1.0493
04:54:25|1.0493
04:54:25|1.0497
04:54:28|1.0493
04:54:29|1.0493
04:54:29|1.0493
04:54:31|1.0497
04:54:31|1.0497
04:54:33|1.0497
04:54:34|1.0497
04:54:35|1.0505
04:54:36|1.0505
04:54:37|1.0503
04:54:38|1.0503
04:54:39|1.0503
04:54:41|1.0503
04:54:42|1.0503
04:54:42|1.0503
04:54:43|1.0503
04:54:44|1.0509
04:54:46|1.0509
04:54:47|1.0509
04:54:48|1.0509
04:54:48|1.0509
04:54:50|1.0511
04:54:51|1.0511
04:54:52|1.0511
04:54:53|1.0511
04:54:53|1.0511
04:54:55|1.0513
04:54:55|1.0513
04:54:56|1.0513
04:54:58|1.0513
04:54:58|1.0513
04:55:00|1.0513
04:55:01|1.0526
04:55:03|1.053
04:55:04|1.053
04:55:04|1.053
04:55:06|1.053
04:55:06|1.053
04:55:07|1.0524
04:55:08|1.0524
04:55:09|1.0519
04:55:10|1.0519
04:55:11|1.0519
04:55:13|1.0519
04:55:13|1.0516
04:55:14|1.0519
04:55:15|1.0519
04:55:16|1.0519
04:55:18|1.0518
04:55:18|1.0518
04:55:19|1.0518
04:55:20|1.0518
04:55:22|1.0524
04:55:23|1.0524
04:55:24|1.0524
04:55:25|1.0528
04:55:27|1.0528
04:55:28|1.0528
04:55:29|1.0527
04:55:30|1.0533
04:55:31|1.0534
04:55:32|1.053
04:55:33|1.053
04:55:35|1.053
04:55:36|1.053
04:55:36|1.0532
04:55:37|1.0532
04:55:38|1.0532
04:55:40|1.0532
04:55:41|1.0532
04:55:42|1.0532
04:55:43|1.0532
04:55:44|1.0533
04:55:46|1.0533
04:55:46|1.0537
04:55:48|1.0537
04:55:49|1.0537
04:55:51|1.0538
04:55:52|1.0538
04:55:52|1.0538
04:55:54|1.0538
04:55:54|1.0538
04:55:55|1.0538
04:55:56|1.0538
04:55:57|1.0542
04:55:59|1.0542
04:56:01|1.0542
04:56:01|1.0538
04:56:02|1.0538
04:56:03|1.0544
04:56:04|1.0544
04:56:05|1.0544
04:56:06|1.0534
04:56:08|1.0534
04:56:09|1.0534
04:56:10|1.0534
04:56:11|1.0534
04:56:12|1.0522
04:56:13|1.0523
04:56:14|1.0523
04:56:15|1.0517
04:56:16|1.0517
04:56:17|1.0515
04:56:18|1.0515
04:56:19|1.0515
04:56:20|1.0515
04:56:21|1.0515
04:56:22|1.0516
04:56:23|1.0516
04:56:24|1.0514
04:56:25|1.0514
04:56:26|1.0514
04:56:27|1.0514
04:56:29|1.0512
04:56:29|1.0512
04:56:31|1.0512
04:56:32|1.0512
04:56:33|1.0512
04:56:34|1.0512
04:56:34|1.0512
04:56:36|1.0512
04:56:37|1.0512
04:56:38|1.0512
04:56:39|1.0512
04:56:40|1.0512
04:56:42|1.0512
04:56:42|1.0513
04:56:44|1.0513
04:56:45|1.0513
04:56:46|1.0513
04:56:47|1.0513
04:56:48|1.0513
04:56:49|1.0513
04:56:49|1.0513
04:56:51|1.0513
04:56:52|1.0513
04:56:53|1.0513
04:56:54|1.0513
04:56:55|1.0513
04:56:58|1.053
04:56:58|1.053
04:57:00|1.053
04:57:01|1.053
04:57:02|1.0523
04:57:02|1.0523
04:57:03|1.0523
04:57:05|1.0523
04:57:06|1.0523
04:57:07|1.0523
04:57:08|1.0523
04:57:09|1.0523
04:57:10|1.0523
04:57:11|1.0523
04:57:12|1.0523
04:57:13|1.0523
04:57:14|1.0524
04:57:15|1.0524
04:57:16|1.0527
04:57:17|1.053
04:57:18|1.053
04:57:19|1.053
04:57:21|1.053
04:57:21|1.0524
04:57:22|1.0524
04:57:23|1.0526
04:57:24|1.053
04:57:26|1.053
04:57:28|1.053
04:57:28|1.053
04:57:30|1.053
04:57:31|1.053
04:57:32|1.053
04:57:34|1.053
04:57:36|1.053
04:57:37|1.053
04:57:38|1.053
04:57:39|1.053
04:57:40|1.053
04:57:42|1.053
04:57:43|1.053
04:57:43|1.053
04:57:45|1.053
04:57:45|1.053
04:57:46|1.053
04:57:48|1.0513
04:57:48|1.0513
04:57:50|1.0513
04:57:51|1.0513
04:57:52|1.0521
04:57:53|1.0521
04:57:54|1.0521
04:57:56|1.0521
04:57:57|1.0521
04:57:58|1.0521
04:57:58|1.0521
04:57:59|1.0521
04:58:01|1.0521
04:58:03|1.0509
04:58:04|1.0509
04:58:05|1.0509
04:58:06|1.0504
04:58:07|1.0504
04:58:08|1.0504
04:58:09|1.0504
04:58:10|1.0504
04:58:10|1.0504
04:58:12|1.0504
04:58:13|1.0504
04:58:14|1.0504
04:58:15|1.0503
04:58:16|1.0503
04:58:18|1.0503
04:58:19|1.0503
04:58:20|1.0503
04:58:20|1.0503
04:58:22|1.0503
04:58:22|1.0503
04:58:23|1.0503
04:58:26|1.0503
04:58:26|1.0506
04:58:27|1.0506
04:58:29|1.0503
04:58:29|1.0503
04:58:31|1.0503
04:58:33|1.0503
04:58:33|1.0503
04:58:34|1.0507
04:58:35|1.0507
04:58:37|1.0507
04:58:37|1.0504
04:58:38|1.0504
04:58:40|1.0513
04:58:41|1.0513
04:58:42|1.0513
04:58:42|1.0513
04:58:45|1.055
04:58:45|1.0551
04:58:47|1.0531
04:58:48|1.0531
04:58:49|1.0531
04:58:50|1.0531
04:58:51|1.0531
04:58:52|1.0531
04:58:53|1.0531
04:58:55|1.0531
04:58:55|1.0531
04:58:56|1.0531
04:58:57|1.053
04:58:59|1.053
04:59:00|1.053
04:59:01|1.0566
04:59:02|1.0567
04:59:03|1.0568
04:59:04|1.0568
04:59:06|1.0567
04:59:06|1.0577
04:59:07|1.0576
04:59:08|1.0572
04:59:09|1.0573
04:59:10|1.0565
04:59:12|1.0574
04:59:12|1.0579
04:59:13|1.0574
04:59:15|1.0573
04:59:16|1.0571
04:59:17|1.0569
04:59:17|1.058
04:59:19|1.0572
04:59:20|1.0579
04:59:21|1.0571
04:59:22|1.0573
04:59:24|1.0572
04:59:24|1.0568
04:59:25|1.0563
04:59:26|1.0567
04:59:27|1.058
04:59:29|1.0571
04:59:30|1.0571
04:59:31|1.0576
04:59:32|1.058
04:59:33|1.058
04:59:34|1.0575
04:59:35|1.058
04:59:36|1.0573
04:59:38|1.0579
04:59:39|1.0573
04:59:40|1.0573
04:59:41|1.0573
04:59:43|1.0574
04:59:44|1.0574
04:59:45|1.0574
04:59:46|1.0574
04:59:47|1.0574
04:59:49|1.0574
04:59:50|1.0574
04:59:51|1.0574
04:59:52|1.0574
04:59:52|1.0567
04:59:54|1.0579
04:59:55|1.0579
04:59:56|1.0579
04:59:57|1.0579
04:59:58|1.0579
04:59:59|1.0579
05:00:01|1.0579
05:00:02|1.0579
05:00:04|1.0578
05:00:05|1.0575
05:00:06|1.0575
05:00:08|1.0575
05:00:09|1.0575
05:00:09|1.0576
05:00:11|1.0576
05:00:12|1.0576
05:00:13|1.0578
05:00:14|1.0578
05:00:15|1.0578
05:00:16|1.0578
05:00:18|1.0578
05:00:18|1.0578
05:00:19|1.0579
05:00:20|1.0579
05:00:21|1.0577
05:00:22|1.0583
05:00:23|1.0583
05:00:25|1.0572
05:00:25|1.0572
05:00:26|1.0572
05:00:28|1.0572
05:00:29|1.0572
05:00:31|1.0579
05:00:32|1.0579
05:00:33|1.0579
05:00:34|1.0579
05:00:34|1.0579
05:00:36|1.0572
05:00:37|1.0577
05:00:38|1.0577
05:00:39|1.0572
05:00:40|1.0572
05:00:41|1.0572
05:00:43|1.0576
05:00:44|1.0579
05:00:45|1.0579
05:00:45|1.0586
05:00:47|1.0586
05:00:47|1.0586
05:00:49|1.0574
05:00:51|1.0586
05:00:51|1.0586
05:00:52|1.0582
05:00:54|1.0582
05:00:55|1.0582
05:00:55|1.0582
05:00:56|1.0582
05:00:57|1.0582
05:00:58|1.0584
05:00:59|1.0579
05:01:01|1.0579
05:01:01|1.0579
05:01:03|1.0579
05:01:04|1.058
05:01:05|1.058
05:01:06|1.0579
05:01:08|1.0581
05:01:09|1.059
05:01:09|1.0584
05:01:10|1.0582
05:01:11|1.0582
05:01:13|1.0577
05:01:13|1.0577
05:01:15|1.0575
05:01:15|1.0575
05:01:16|1.0577
05:01:18|1.0576
05:01:19|1.0576
05:01:20|1.0576
05:01:20|1.058
05:01:22|1.058
05:01:23|1.0582
05:01:23|1.0582
05:01:24|1.0582
05:01:25|1.0582
05:01:26|1.0582
05:01:28|1.0582
05:01:29|1.0582
05:01:30|1.0582
05:01:31|1.0582
05:01:34|1.0577
05:01:34|1.0577
05:01:35|1.0577
05:01:36|1.0577
05:01:37|1.0574
05:01:38|1.059
05:01:40|1.0587
05:01:40|1.0587
05:01:42|1.0582
05:01:42|1.0582
05:01:44|1.0582
05:01:45|1.0582
05:01:46|1.0589
05:01:47|1.0589
05:01:48|1.0591
05:01:49|1.0588
05:01:50|1.06
05:01:51|1.06
05:01:53|1.0597
05:01:53|1.0598
05:01:54|1.0597
05:01:56|1.0595
05:01:56|1.0594
05:01:58|1.0596
05:01:58|1.0649
05:02:00|1.0665
05:02:00|1.0666
05:02:01|1.0649
05:02:03|1.0649
05:02:03|1.064
05:02:06|1.0638
05:02:07|1.0639
05:02:07|1.0639
05:02:09|1.0639
05:02:10|1.0639
05:02:11|1.0639
05:02:12|1.0652
05:02:12|1.0655
05:02:14|1.0655
05:02:15|1.0655
05:02:16|1.0655
05:02:17|1.0655
05:02:18|1.0655
05:02:19|1.0662
05:02:20|1.0666
05:02:21|1.0683
05:02:22|1.0687
05:02:24|1.0687
05:02:24|1.0671
05:02:25|1.068
05:02:26|1.068
05:02:27|1.0678
05:02:28|1.0679
05:02:29|1.0686
05:02:30|1.0678
05:02:31|1.0679
05:02:32|1.0684
05:02:34|1.0684
05:02:36|1.068
05:02:36|1.067
05:02:38|1.0677
05:02:39|1.0679
05:02:40|1.0676
05:02:41|1.0675
05:02:41|1.0679
05:02:43|1.0679
05:02:44|1.0677
05:02:45|1.0667
05:02:46|1.0678
05:02:47|1.0678
05:02:48|1.0679
05:02:50|1.0678
05:02:51|1.0678
05:02:53|1.0677
05:02:53|1.0677
05:02:55|1.0675
05:02:56|1.0661
05:02:57|1.0678
05:02:58|1.0678
05:02:59|1.0671
05:03:00|1.0678
05:03:01|1.0678
05:03:01|1.0676
05:03:03|1.0669
05:03:04|1.0678
05:03:05|1.0678
05:03:07|1.0678
05:03:07|1.0678
05:03:09|1.0681
05:03:10|1.0677
05:03:11|1.0674
05:03:12|1.0678
05:03:12|1.0678
05:03:13|1.0678
05:03:15|1.0677
05:03:15|1.0678
05:03:17|1.0678
05:03:17|1.0679
05:03:19|1.0678
05:03:20|1.0678
05:03:21|1.0678
05:03:21|1.0676
05:03:23|1.0676
05:03:24|1.0671
05:03:25|1.0678
05:03:26|1.0678
05:03:27|1.0678
05:03:28|1.0678
05:03:29|1.0678
05:03:30|1.0677
05:03:31|1.0678
05:03:32|1.0678
05:03:33|1.0677
05:03:35|1.0678
05:03:37|1.0677
05:03:37|1.0677
05:03:39|1.0677
05:03:40|1.0679
05:03:41|1.0678
05:03:42|1.0678
05:03:43|1.0678
05:03:44|1.0674
05:03:45|1.0678
05:03:46|1.0678
05:03:47|1.0677
05:03:49|1.0677
05:03:50|1.0677
05:03:50|1.0679
05:03:51|1.0689
05:03:52|1.0685
05:03:53|1.0682
05:03:54|1.0682
05:03:56|1.0671
05:03:56|1.0678
05:03:58|1.0686
05:03:59|1.0686
05:04:00|1.0686
05:04:01|1.0686
05:04:02|1.0676
05:04:02|1.0676
05:04:03|1.0676
05:04:05|1.0674
05:04:06|1.0682
05:04:07|1.0679
05:04:08|1.0673
05:04:10|1.0673
05:04:10|1.0677
05:04:12|1.0677
05:04:12|1.0676
05:04:14|1.0676
05:04:15|1.0676
05:04:15|1.0676
05:04:17|1.0676
05:04:18|1.0678
05:04:19|1.0687
05:04:19|1.0685
05:04:21|1.0683
05:04:22|1.0683
05:04:23|1.0687
05:04:24|1.0684
05:04:25|1.0684
05:04:26|1.0684
05:04:28|1.0684
05:04:28|1.0684
05:04:29|1.0684
05:04:31|1.0684
05:04:32|1.0687
05:04:33|1.0683
05:04:35|1.0683
05:04:36|1.0683
05:04:37|1.0683
05:04:39|1.0678
05:04:39|1.0678
05:04:40|1.0677
05:04:42|1.0677
05:04:43|1.0683
05:04:44|1.0683
05:04:46|1.0684
05:04:47|1.0678
05:04:48|1.0678
05:04:49|1.0678
05:04:50|1.0674
05:04:52|1.0669
05:04:53|1.0678
05:04:54|1.0678
05:04:55|1.0678
05:04:56|1.0675
05:04:56|1.0675
05:04:58|1.0678
05:05:00|1.0678
05:05:00|1.0681
05:05:02|1.0681
05:05:03|1.0685
05:05:04|1.0685
05:05:05|1.0679
05:05:05|1.0684
05:05:07|1.0684
05:05:08|1.0684
05:05:09|1.0684
05:05:10|1.0688
05:05:11|1.0686
05:05:11|1.0686
05:05:13|1.0681
05:05:13|1.0681
05:05:14|1.0681
05:05:15|1.0678
05:05:17|1.0687
05:05:17|1.0687
05:05:19|1.0681
05:05:20|1.0681
05:05:20|1.0681
05:05:21|1.0679
05:05:23|1.0676
05:05:23|1.0676
05:05:25|1.0676
05:05:26|1.0676
05:05:27|1.0681
05:05:28|1.0689
05:05:29|1.0689
05:05:30|1.0689
05:05:31|1.0689
05:05:33|1.0686
05:05:33|1.0689
05:05:34|1.0683
05:05:36|1.0686
05:05:37|1.0686
05:05:39|1.0693
05:05:40|1.0692
05:05:41|1.0697
05:05:42|1.0695
05:05:43|1.0692
05:05:44|1.0691
05:05:45|1.0688
05:05:46|1.0688
05:05:46|1.0693
05:05:48|1.0693
05:05:49|1.0679
05:05:50|1.0679
05:05:51|1.0679
05:05:52|1.0679
05:05:54|1.0679
05:05:54|1.0679
05:05:56|1.0683
05:05:56|1.0683
05:05:57|1.067
05:05:59|1.0667
05:05:59|1.0677
05:06:01|1.0678
05:06:02|1.0677
05:06:03|1.0681
05:06:04|1.0685
05:06:05|1.0685
05:06:07|1.0683
05:06:08|1.0693
05:06:09|1.0692
05:06:09|1.0692
05:06:11|1.0692
05:06:12|1.0692
05:06:12|1.0692
05:06:14|1.0692
05:06:15|1.0692
05:06:16|1.0692
05:06:16|1.0691
05:06:17|1.0691
05:06:19|1.0691
05:06:20|1.0686
05:06:21|1.0686
05:06:21|1.0686
05:06:23|1.0686
05:06:24|1.0686
05:06:25|1.0686
05:06:26|1.0686
05:06:27|1.0686
05:06:28|1.0686
05:06:29|1.0686
05:06:30|1.0683
05:06:31|1.0683
05:06:32|1.0683
05:06:33|1.0683
05:06:34|1.0683
05:06:35|1.0688
05:06:36|1.0683
05:06:37|1.0683
05:06:39|1.0683
05:06:40|1.0683
05:06:41|1.0683
05:06:42|1.0683
05:06:43|1.0683
05:06:44|1.0683
05:06:45|1.0692
05:06:46|1.0693
05:06:47|1.0693
05:06:48|1.0693
05:06:49|1.0693
05:06:50|1.0693
05:06:51|1.0693
05:06:53|1.0693
05:06:53|1.0687
05:06:54|1.0687
05:06:55|1.0687
05:06:56|1.0685
05:06:57|1.0689
05:06:58|1.0689
05:06:59|1.0686
05:07:00|1.0686
05:07:01|1.0686
05:07:02|1.0686
05:07:04|1.0686
05:07:05|1.0686
05:07:06|1.0686
05:07:07|1.0686
05:07:08|1.0686
05:07:09|1.0681
05:07:11|1.0681
05:07:12|1.0681
05:07:12|1.0678
05:07:14|1.0679
05:07:15|1.0679
05:07:16|1.0679
05:07:16|1.068
05:07:17|1.0676
05:07:18|1.068
05:07:19|1.068
05:07:21|1.068
05:07:21|1.068
05:07:23|1.0685
05:07:23|1.0685
05:07:25|1.069
05:07:25|1.069
05:07:26|1.069
05:07:27|1.069
05:07:28|1.0697
05:07:30|1.0701
05:07:30|1.0703
05:07:31|1.0703
05:07:32|1.0703
05:07:34|1.0703
05:07:35|1.0703
05:07:35|1.0703
05:07:38|1.0703
05:07:39|1.0703
05:07:40|1.0703
05:07:42|1.0703
05:07:42|1.0703
05:07:43|1.0703
05:07:45|1.0703
05:07:46|1.0703
05:07:47|1.0703
05:07:49|1.0694
05:07:50|1.0694
05:07:50|1.0694
05:07:52|1.0693
05:07:53|1.0693
05:07:54|1.0693
05:07:55|1.0693
05:07:56|1.0694
05:07:57|1.0694
05:07:58|1.0694
05:07:59|1.0694
05:08:00|1.0694
05:08:01|1.0694
05:08:02|1.0687
05:08:03|1.0688
05:08:05|1.0683
05:08:05|1.0683
05:08:06|1.0688
05:08:07|1.0688
05:08:09|1.0688
05:08:10|1.0688
05:08:11|1.0688
05:08:12|1.0688
05:08:13|1.069
05:08:14|1.069
05:08:14|1.069
05:08:16|1.0692
05:08:17|1.0692
05:08:18|1.0692
05:08:19|1.0692
05:08:20|1.0692
05:08:21|1.0692
05:08:22|1.0692
05:08:23|1.0694
05:08:24|1.0694
05:08:26|1.0694
05:08:26|1.0694
05:08:28|1.0694
05:08:28|1.0694
05:08:29|1.0694
05:08:30|1.0694
05:08:31|1.0699
05:08:32|1.0699
05:08:33|1.0699
05:08:34|1.0699
05:08:35|1.0699
05:08:36|1.0701
05:08:37|1.0701
05:08:38|1.0701
05:08:39|1.0701
05:08:40|1.0701
05:08:41|1.0701
05:08:43|1.0701
05:08:44|1.0701
05:08:45|1.0709
05:08:46|1.0703
05:08:47|1.0701
05:08:49|1.0701
05:08:50|1.0701
05:08:51|1.0708
05:08:52|1.0708
05:08:53|1.0707
05:08:54|1.0707
05:08:55|1.0707
05:08:57|1.0717
05:08:58|1.0715
05:08:59|1.0715
05:09:00|1.0715
05:09:01|1.0715
05:09:02|1.0715
05:09:04|1.0715
05:09:04|1.071
05:09:06|1.071
05:09:06|1.071
05:09:08|1.071
05:09:08|1.0714
05:09:10|1.0714
05:09:11|1.0728
05:09:12|1.0715
05:09:13|1.0713
05:09:14|1.0715
05:09:15|1.0715
05:09:16|1.0716
05:09:17|1.0716
05:09:18|1.0716
05:09:19|1.0716
05:09:20|1.0716
05:09:21|1.0714
05:09:22|1.0714
05:09:23|1.0714
05:09:24|1.0717
05:09:25|1.0714
05:09:26|1.0714
05:09:28|1.0713
05:09:28|1.0713
05:09:29|1.0712
05:09:30|1.0713
05:09:32|1.0714
05:09:33|1.0714
05:09:34|1.0714
05:09:34|1.0714
05:09:35|1.0714
05:09:37|1.0716
05:09:37|1.0719
05:09:40|1.0724
05:09:41|1.0724
05:09:42|1.0724
05:09:43|1.072
05:09:44|1.072
05:09:46|1.0719
05:09:47|1.0721
05:09:48|1.0719
05:09:49|1.0719
05:09:50|1.0717
05:09:51|1.0717
05:09:52|1.072
05:09:53|1.072
05:09:54|1.072
05:09:56|1.0716
05:09:56|1.0719
05:09:57|1.0719
05:09:58|1.0719
05:09:59|1.0719
05:10:00|1.0719
05:10:01|1.0717
05:10:03|1.072
05:10:04|1.0719
05:10:05|1.0719
05:10:05|1.0719
05:10:07|1.0719
05:10:08|1.0719
05:10:09|1.0708
05:10:11|1.0708
05:10:11|1.0708
05:10:13|1.0704
05:10:13|1.0704
05:10:14|1.07
05:10:16|1.07
05:10:16|1.0691
05:10:18|1.0691
05:10:19|1.0684
05:10:19|1.0681
05:10:21|1.068
05:10:22|1.0681
05:10:23|1.0681
05:10:24|1.0681
05:10:25|1.0681
05:10:26|1.0682
05:10:27|1.0681
05:10:28|1.0681
05:10:29|1.0675
05:10:30|1.0675
05:10:31|1.0679
05:10:33|1.0682
05:10:33|1.0683
05:10:34|1.0683
05:10:36|1.0685
05:10:36|1.0683
05:10:37|1.0683
05:10:39|1.0683
05:10:39|1.068
05:10:41|1.068
05:10:43|1.068
05:10:44|1.0679
05:10:44|1.0679
05:10:46|1.0679
05:10:46|1.0679
05:10:48|1.0679
05:10:49|1.069
05:10:51|1.0692
05:10:51|1.0692
05:10:54|1.0692
05:10:54|1.0692
05:10:55|1.0692
05:10:56|1.0682
05:10:58|1.0682
05:10:59|1.0681
05:11:00|1.0681
05:11:02|1.0678
05:11:02|1.0678
05:11:03|1.0678
05:11:04|1.0679
05:11:05|1.0679
05:11:06|1.0685
05:11:07|1.0682
05:11:08|1.0679
05:11:10|1.0679
05:11:10|1.0679
05:11:11|1.0679
05:11:13|1.0679
05:11:13|1.0679
05:11:15|1.0678
05:11:15|1.0679
05:11:16|1.0684
05:11:17|1.0684
05:11:19|1.0681
05:11:20|1.0681
05:11:21|1.0681
05:11:21|1.0681
05:11:23|1.0676
05:11:24|1.0686
05:11:25|1.0686
05:11:26|1.0686
05:11:27|1.0686
05:11:28|1.0686
05:11:29|1.0686
05:11:30|1.0686
05:11:31|1.0686
05:11:32|1.0686
05:11:33|1.0686
05:11:34|1.0686
05:11:36|1.0686
05:11:36|1.0686
05:11:37|1.0686
05:11:39|1.0681
05:11:39|1.0681
05:11:41|1.0683
05:11:42|1.0684
05:11:43|1.0684
05:11:44|1.0684
05:11:45|1.0684
05:11:47|1.0684
05:11:48|1.0683
05:11:49|1.0683
05:11:49|1.0683
05:11:51|1.0683
05:11:52|1.0679
05:11:53|1.0681
05:11:54|1.0681
05:11:55|1.0681
05:11:56|1.0686
05:11:57|1.0686
05:11:58|1.0686
05:11:59|1.0686
05:12:00|1.0686
05:12:01|1.0686
05:12:02|1.0686
05:12:04|1.0686
05:12:05|1.0686
05:12:05|1.0686
05:12:06|1.0686
05:12:08|1.0686
05:12:08|1.0688
05:12:10|1.0688
05:12:10|1.0693
05:12:11|1.0693
05:12:13|1.0693
05:12:14|1.0693
05:12:15|1.0693
05:12:16|1.0693
05:12:17|1.0693
05:12:18|1.0688
05:12:19|1.0688
05:12:20|1.0688
05:12:21|1.0688
05:12:22|1.0695
05:12:24|1.0694
05:12:25|1.07
05:12:26|1.0693
05:12:27|1.07
05:12:28|1.07
05:12:28|1.07
05:12:29|1.0697
05:12:30|1.0697
05:12:31|1.0697
05:12:32|1.0697
05:12:34|1.0703
05:12:35|1.0703
05:12:35|1.0703
05:12:36|1.0703
05:12:37|1.0703
05:12:39|1.0703
05:12:40|1.0703
05:12:40|1.0703
05:12:43|1.0711
05:12:45|1.0713
05:12:45|1.0711
05:12:47|1.0711
05:12:48|1.0711
05:12:49|1.0711
05:12:50|1.0711
05:12:52|1.0711
05:12:52|1.0711
05:12:53|1.0711
05:12:54|1.0711
05:12:55|1.0711
05:12:57|1.0711
05:12:58|1.0712
05:12:59|1.0712
05:13:00|1.0712
05:13:01|1.0712
05:13:02|1.0727
05:13:03|1.0727
05:13:04|1.0727
05:13:05|1.0727
05:13:06|1.0719
05:13:08|1.0719
05:13:08|1.0719
05:13:09|1.0719
05:13:11|1.0717
05:13:12|1.072
05:13:12|1.072
05:13:13|1.0728
05:13:14|1.0734
05:13:15|1.0734
05:13:16|1.0725
05:13:18|1.0728
05:13:18|1.0728
05:13:19|1.0728
05:13:20|1.0728
05:13:21|1.0728
05:13:22|1.0724
05:13:24|1.0724
05:13:25|1.0724
05:13:26|1.0728
05:13:27|1.0729
05:13:28|1.0729
05:13:29|1.0729
05:13:29|1.0729
05:13:31|1.0729
05:13:32|1.0729
05:13:32|1.0726
05:13:34|1.0729
05:13:35|1.073
05:13:35|1.073
05:13:37|1.073
05:13:39|1.073
05:13:39|1.073
05:13:41|1.073
05:13:42|1.073
05:13:42|1.073
05:13:44|1.073
05:13:45|1.0726
05:13:46|1.0726
05:13:47|1.0726
05:13:49|1.0722
05:13:50|1.0722
05:13:51|1.0722
05:13:53|1.0722
05:13:54|1.0722
05:13:55|1.0722
05:13:55|1.0715
05:13:57|1.0716
05:13:58|1.0716
05:13:59|1.0716
05:14:00|1.0716
05:14:02|1.0715
05:14:02|1.071
05:14:03|1.071
05:14:04|1.0716
05:14:05|1.0716
05:14:06|1.0714
05:14:07|1.0713
05:14:08|1.0713
05:14:09|1.0713
05:14:11|1.0713
05:14:12|1.0713
05:14:13|1.0711
05:14:13|1.0705
05:14:14|1.0705
05:14:15|1.07
05:14:17|1.0703
05:14:17|1.0703
05:14:19|1.0703
05:14:20|1.0692
05:14:21|1.0692
05:14:21|1.0697
05:14:23|1.0697
05:14:24|1.0697
05:14:25|1.0693
05:14:26|1.069
05:14:26|1.069
05:14:28|1.0691
05:14:28|1.0693
05:14:30|1.069
05:14:31|1.0691
05:14:32|1.0689
05:14:33|1.0689
05:14:34|1.0692
05:14:35|1.0692
05:14:36|1.0692
05:14:38|1.0687
05:14:38|1.0681
05:14:39|1.0681
05:14:40|1.0675
05:14:41|1.068
05:14:42|1.068
05:14:43|1.0682
05:14:44|1.0682
05:14:46|1.0682
05:14:47|1.0689
05:14:48|1.0689
05:14:50|1.0689
05:14:51|1.0689
05:14:51|1.0689
05:14:54|1.0689
05:14:55|1.0689
05:14:56|1.068
05:14:56|1.0677
05:14:58|1.0677
05:14:59|1.0681
05:15:00|1.0681
05:15:01|1.0681
05:15:02|1.0684
05:15:03|1.0684
05:15:04|1.0678
05:15:05|1.068
05:15:06|1.068
05:15:07|1.0679
05:15:08|1.068
05:15:09|1.068
05:15:11|1.068
05:15:11|1.068
05:15:12|1.068
05:15:13|1.068
05:15:15|1.068
05:15:16|1.0681
05:15:17|1.0681
05:15:18|1.0681
05:15:19|1.067
05:15:20|1.067
05:15:22|1.067
05:15:22|1.0673
05:15:23|1.0667
05:15:24|1.066
05:15:26|1.0658
05:15:26|1.0658
05:15:27|1.0649
05:15:28|1.0645
05:15:30|1.0641
05:15:31|1.0642
05:15:31|1.0642
05:15:33|1.063
05:15:34|1.0632
05:15:35|1.0619
05:15:36|1.0625
05:15:37|1.0633
05:15:39|1.0634
05:15:39|1.0637
05:15:40|1.0635
05:15:42|1.0639
05:15:42|1.0643
05:15:43|1.0643
05:15:44|1.0642
05:15:45|1.065
05:15:47|1.0642
05:15:48|1.0637
05:15:50|1.063
05:15:51|1.0625
05:15:51|1.0627
05:15:53|1.0624
05:15:53|1.0624
05:15:54|1.0605
05:15:56|1.0608
05:15:57|1.0607
05:15:58|1.06
05:15:59|1.0605
05:16:00|1.0605
05:16:01|1.0601
05:16:02|1.0606
05:16:04|1.0605
05:16:05|1.0603
05:16:07|1.0602
05:16:08|1.06
05:16:09|1.06
05:16:09|1.0595
05:16:11|1.0598
05:16:12|1.0593
05:16:13|1.059
05:16:14|1.0572
05:16:15|1.0581
05:16:16|1.0594
05:16:18|1.0593
05:16:18|1.0584
05:16:20|1.0586
05:16:20|1.0583
05:16:21|1.0582
05:16:23|1.058
05:16:24|1.058
05:16:24|1.0579
05:16:25|1.0578
05:16:26|1.0578
05:16:28|1.0576
05:16:28|1.0575
05:16:30|1.0578
05:16:31|1.0578
05:16:32|1.0579
05:16:32|1.0578
05:16:34|1.0582
05:16:35|1.0582
05:16:36|1.0582
05:16:37|1.058
05:16:38|1.058
05:16:39|1.0581
05:16:40|1.0581
05:16:41|1.0586
05:16:42|1.0586
05:16:43|1.0592
05:16:45|1.0592
05:16:45|1.0606
05:16:47|1.0622
05:16:48|1.0622
05:16:50|1.0622
05:16:51|1.0622
05:16:53|1.0622
05:16:54|1.0617
05:16:55|1.0617
05:16:56|1.0617
05:16:57|1.0621
05:16:59|1.062
05:16:59|1.062
05:17:01|1.062
05:17:02|1.062
05:17:03|1.062
05:17:03|1.0618
05:17:05|1.0617
05:17:07|1.0617
05:17:07|1.062
05:17:08|1.0618
05:17:10|1.0618
05:17:10|1.0618
05:17:12|1.0679
05:17:13|1.066
05:17:14|1.0656
05:17:15|1.0668
05:17:16|1.0679
05:17:17|1.0677
05:17:17|1.0676
05:17:19|1.0676
05:17:20|1.0681
05:17:21|1.068
05:17:22|1.0683
05:17:23|1.0683
05:17:24|1.0683
05:17:25|1.0683
05:17:26|1.0687
05:17:27|1.0687
05:17:28|1.0687
05:17:29|1.0694
05:17:30|1.0687
05:17:31|1.0687
05:17:32|1.0687
05:17:33|1.0679
05:17:35|1.0679
05:17:35|1.0679
05:17:37|1.0679
05:17:38|1.0679
05:17:38|1.0679
05:17:39|1.0679
05:17:40|1.0679
05:17:41|1.0679
05:17:42|1.0675
05:17:43|1.0679
05:17:44|1.0678
05:17:45|1.0678
05:17:46|1.0678
05:17:49|1.0683
05:17:50|1.0683
05:17:52|1.0685
05:17:53|1.0682
05:17:54|1.068
05:17:55|1.0679
05:17:57|1.0676
05:17:58|1.0684
05:18:00|1.068
05:18:00|1.068
05:18:02|1.0677
05:18:02|1.0679
05:18:03|1.0679
05:18:04|1.0679
05:18:06|1.0679
05:18:06|1.0679
05:18:08|1.0679
05:18:08|1.0679
05:18:09|1.0679
05:18:11|1.0679
05:18:12|1.068
05:18:13|1.0686
05:18:15|1.0688
05:18:15|1.0684
05:18:16|1.0684
05:18:17|1.0689
05:18:19|1.0689
05:18:19|1.0689
05:18:21|1.0682
05:18:21|1.0684
05:18:22|1.0684
05:18:23|1.0684
05:18:24|1.0684
05:18:25|1.0684
05:18:26|1.0684
05:18:28|1.0684
05:18:28|1.0684
05:18:29|1.0684
05:18:30|1.0684
05:18:32|1.0684
05:18:33|1.0684
05:18:33|1.0684
05:18:35|1.068
05:18:36|1.068
05:18:36|1.068
05:18:37|1.0679
05:18:39|1.0679
05:18:39|1.0679
05:18:40|1.0679
05:18:41|1.0679
05:18:42|1.0678
05:18:44|1.0678
05:18:45|1.0679
05:18:45|1.0679
05:18:47|1.0679
05:18:47|1.0679
05:18:49|1.0677
05:18:50|1.0679
05:18:52|1.0679
05:18:52|1.068
05:18:54|1.0678
05:18:54|1.0678
05:18:57|1.0679
05:18:58|1.0679
05:18:59|1.0679
05:19:00|1.0679
05:19:01|1.0679
05:19:02|1.0679
05:19:03|1.0677
05:19:04|1.0677
05:19:05|1.0678
05:19:05|1.0678
05:19:06|1.0678
05:19:07|1.0678
05:19:09|1.0678
05:19:10|1.0675
05:19:11|1.0654
05:19:12|1.0662
05:19:13|1.0664
05:19:14|1.0663
05:19:16|1.0667
05:19:16|1.0667
05:19:18|1.0667
05:19:18|1.0667
05:19:19|1.0667
05:19:20|1.0667
05:19:22|1.0667
05:19:22|1.0667
05:19:24|1.0662
05:19:25|1.0682
05:19:25|1.0682
05:19:26|1.066
05:19:28|1.0655
05:19:29|1.0645
05:19:30|1.0637
05:19:30|1.0637
05:19:32|1.0637
05:19:33|1.0637
05:19:33|1.0646
05:19:35|1.065
05:19:36|1.065
05:19:37|1.0652
05:19:38|1.0652
05:19:38|1.0652
05:19:40|1.0652
05:19:42|1.0679
05:19:43|1.0677
05:19:43|1.0679
05:19:45|1.0679
05:19:46|1.0679
05:19:47|1.0677
05:19:49|1.0672
05:19:50|1.0675
05:19:51|1.0675
05:19:52|1.0675
05:19:53|1.0675
05:19:54|1.0675
05:19:55|1.0675
05:19:57|1.0675
05:19:57|1.0675
05:19:58|1.0675
05:20:00|1.0675
05:20:01|1.0669
05:20:02|1.0676
05:20:03|1.0667
05:20:04|1.0667
05:20:05|1.0667
05:20:06|1.067
05:20:07|1.0672
05:20:08|1.0672
05:20:09|1.0672
05:20:10|1.0672
05:20:11|1.0672
05:20:12|1.0672
05:20:14|1.0669
05:20:14|1.0669
05:20:15|1.0669
05:20:17|1.0669
05:20:17|1.067
05:20:19|1.067
05:20:19|1.0675
05:20:21|1.0675
05:20:22|1.0665
05:20:23|1.0665
05:20:24|1.0665
05:20:25|1.0665
05:20:26|1.0665
05:20:27|1.0665
05:20:28|1.0672
05:20:29|1.0679
05:20:30|1.0679
05:20:31|1.0679
05:20:32|1.0679
05:20:34|1.0679
05:20:35|1.069
05:20:35|1.0686
05:20:37|1.0686
05:20:37|1.0685
05:20:38|1.0687
05:20:39|1.0689
05:20:41|1.0687
05:20:42|1.0687
05:20:42|1.0687
05:20:43|1.0687
05:20:45|1.0687
05:20:46|1.0687
05:20:46|1.0687
05:20:48|1.0687
05:20:49|1.0687
05:20:50|1.0687
05:20:51|1.0687
05:20:53|1.0687
05:20:53|1.069
05:20:54|1.0692
05:20:56|1.0692
05:20:57|1.0691
05:20:57|1.0691
05:20:59|1.0691
05:20:59|1.0689
05:21:01|1.0689
05:21:02|1.068
05:21:02|1.068
05:21:03|1.068
05:21:06|1.0675
05:21:06|1.0649
05:21:07|1.0649
05:21:08|1.0645
05:21:09|1.0645
05:21:11|1.064
05:21:12|1.063
05:21:13|1.063
05:21:14|1.0625
05:21:15|1.0592
05:21:16|1.0595
05:21:17|1.0587
05:21:18|1.0588
05:21:19|1.0588
05:21:20|1.0582
05:21:21|1.0584
05:21:22|1.0579
05:21:24|1.0579
05:21:24|1.0575
05:21:26|1.0578
05:21:27|1.0578
05:21:28|1.0579
05:21:29|1.0579
05:21:31|1.0571
05:21:31|1.0571
05:21:32|1.0563
05:21:34|1.0564
05:21:34|1.0569
05:21:35|1.0551
05:21:37|1.0557
05:21:38|1.0554
05:21:38|1.0555
05:21:40|1.0555
05:21:41|1.0555
05:21:41|1.0555
05:21:42|1.0555
05:21:43|1.0555
05:21:44|1.0553
05:21:46|1.0554
05:21:47|1.0554
05:21:48|1.0554
05:21:49|1.0552
05:21:50|1.0557
05:21:50|1.056
05:21:52|1.0572
05:21:54|1.0571
05:21:55|1.0579
05:21:56|1.0578
05:21:57|1.0568
05:21:58|1.0576
05:21:59|1.0576
05:22:01|1.0565
05:22:02|1.0569
05:22:04|1.0569
05:22:05|1.0564
05:22:06|1.0562
05:22:07|1.0562
05:22:08|1.0562
05:22:09|1.0562
05:22:10|1.0562
05:22:11|1.0572
05:22:12|1.0576
05:22:14|1.0576
05:22:15|1.0583
05:22:15|1.0586
05:22:16|1.0577
05:22:17|1.0577
05:22:18|1.0577
05:22:19|1.0577
05:22:21|1.0577
05:22:22|1.059
05:22:22|1.0588
05:22:24|1.0588
05:22:25|1.0588
05:22:26|1.0588
05:22:26|1.0591
05:22:28|1.0591
05:22:29|1.0591
05:22:30|1.0595
05:22:31|1.0595
05:22:33|1.0595
05:22:33|1.0595
05:22:35|1.0595
05:22:35|1.0595
05:22:36|1.0595
05:22:38|1.0599
05:22:38|1.0599
05:22:39|1.0599
05:22:41|1.0599
05:22:42|1.0591
05:22:43|1.0591
05:22:44|1.0591
05:22:45|1.0591
05:22:46|1.0591
05:22:47|1.0591
05:22:48|1.0591
05:22:49|1.0591
05:22:50|1.0591
05:22:51|1.0591
05:22:53|1.0583
05:22:53|1.0583
05:22:56|1.0583
05:22:57|1.0583
05:22:59|1.0591
05:23:00|1.0591
05:23:00|1.0591
05:23:02|1.0591
05:23:03|1.0595
05:23:05|1.0595
05:23:06|1.0599
05:23:07|1.0599
05:23:07|1.0599
05:23:09|1.0605
05:23:09|1.0605
05:23:11|1.0605
05:23:11|1.0599
05:23:13|1.0593
05:23:13|1.0587
05:23:15|1.0582
05:23:16|1.058
05:23:17|1.0577
05:23:18|1.0566
05:23:20|1.0565
05:23:20|1.0558
05:23:21|1.0551
05:23:22|1.0552
05:23:23|1.0551
05:23:24|1.055
05:23:25|1.0549
05:23:26|1.0552
05:23:27|1.0564
05:23:28|1.0564
05:23:29|1.0564
05:23:31|1.0564
05:23:32|1.0552
05:23:32|1.0572
05:23:33|1.0617
05:23:35|1.0625
05:23:35|1.0625
05:23:37|1.0631
05:23:38|1.0625
05:23:39|1.0625
05:23:40|1.0625
05:23:41|1.0632
05:23:42|1.0632
05:23:43|1.063
05:23:44|1.063
05:23:46|1.063
05:23:47|1.063
05:23:47|1.0636
05:23:48|1.0636
05:23:49|1.0636
05:23:50|1.0629
05:23:52|1.0629
05:23:53|1.0632
05:23:55|1.0632
05:23:56|1.0632
05:23:58|1.0625
05:23:59|1.0621
05:24:00|1.0621
05:24:01|1.0621
05:24:02|1.0621
05:24:03|1.0621
05:24:04|1.0621
05:24:05|1.0621
05:24:07|1.0617
05:24:07|1.0617
05:24:09|1.0617
05:24:09|1.0614
05:24:10|1.0609
05:24:11|1.0609
05:24:12|1.0604
05:24:13|1.0623
05:24:15|1.0622
05:24:16|1.0623
05:24:17|1.0623
05:24:18|1.0623
05:24:19|1.0623
05:24:20|1.0623
05:24:21|1.0623
05:24:22|1.0626
05:24:23|1.0626
05:24:24|1.0626
05:24:25|1.0626
05:24:27|1.0626
05:24:28|1.0626
05:24:28|1.0626
05:24:29|1.0626
05:24:30|1.0626
05:24:31|1.0626
05:24:32|1.0626
05:24:34|1.0635
05:24:35|1.0635
05:24:35|1.0629
05:24:37|1.0631
05:24:38|1.0631
05:24:38|1.0631
05:24:39|1.0631
05:24:40|1.0631
05:24:42|1.0631
05:24:43|1.0625
05:24:43|1.0625
05:24:45|1.0634
05:24:46|1.0634
05:24:47|1.0634
05:24:47|1.0634
05:24:48|1.0634
05:24:50|1.0634
05:24:51|1.0634
05:24:52|1.0634
05:24:53|1.0634
05:24:55|1.0634
05:24:56|1.0634
05:24:58|1.0634
05:25:00|1.0634
05:25:00|1.0634
05:25:02|1.0634
05:25:03|1.0634
05:25:03|1.0634
05:25:05|1.0634
05:25:06|1.0633
05:25:07|1.0633
05:25:08|1.0633
05:25:08|1.0633
05:25:10|1.0633
05:25:11|1.0621
05:25:11|1.0621
05:25:13|1.062
05:25:14|1.0619
05:25:15|1.0619
05:25:16|1.0619
05:25:17|1.0613
05:25:18|1.061
05:25:19|1.061
05:25:21|1.0609
05:25:22|1.0609
05:25:23|1.0609
05:25:24|1.0609
05:25:25|1.0609
05:25:26|1.0609
05:25:27|1.0609
05:25:28|1.0609
05:25:29|1.0609
05:25:30|1.0609
05:25:31|1.0597
05:25:32|1.0598
05:25:33|1.0598
05:25:34|1.0589
05:25:35|1.0589
05:25:37|1.0589
05:25:37|1.0581
05:25:38|1.0578
05:25:39|1.0578
05:25:41|1.0578
05:25:41|1.0572
05:25:43|1.0573
05:25:44|1.0573
05:25:45|1.0564
05:25:46|1.0561
05:25:47|1.0561
05:25:49|1.0561
05:25:49|1.0561
05:25:50|1.0565
05:25:51|1.0565
05:25:52|1.0558
05:25:53|1.057
05:25:55|1.057
05:25:57|1.057
05:25:58|1.057
05:26:00|1.057
05:26:01|1.057
05:26:02|1.057
05:26:03|1.0566
05:26:04|1.0566
05:26:06|1.0565
05:26:07|1.0562
05:26:08|1.0562
05:26:09|1.0562
05:26:10|1.0562
05:26:11|1.0561
05:26:12|1.0561
05:26:14|1.0561
05:26:14|1.0571
05:26:15|1.0571
05:26:16|1.0562
05:26:18|1.0562
05:26:18|1.0562
05:26:20|1.0562
05:26:21|1.0561
05:26:22|1.0561
05:26:23|1.0561
05:26:24|1.0561
05:26:25|1.0558
05:26:26|1.0558
05:26:27|1.0558
05:26:28|1.0558
05:26:28|1.0558
05:26:30|1.0558
05:26:31|1.0558
05:26:32|1.0558
05:26:33|1.0558
05:26:34|1.0558
05:26:35|1.0557
05:26:36|1.0557
05:26:37|1.0557
05:26:38|1.0566
05:26:39|1.0566
05:26:40|1.0566
05:26:41|1.0566
05:26:42|1.0566
05:26:43|1.0557
05:26:44|1.0556
05:26:45|1.0556
05:26:46|1.0556
05:26:48|1.0556
05:26:48|1.0557
05:26:49|1.053
05:26:50|1.0533
05:26:51|1.0529
05:26:52|1.0534
05:26:53|1.0537
05:26:54|1.0537
05:26:55|1.0537
05:26:56|1.0537
05:26:58|1.0543
05:27:00|1.0536
05:27:00|1.0531
05:27:02|1.0531
05:27:03|1.0533
05:27:04|1.0529
05:27:04|1.0525
05:27:07|1.0527
05:27:07|1.0517
05:27:08|1.0514
05:27:10|1.0511
05:27:10|1.0511
05:27:12|1.0517
05:27:12|1.0509
05:27:14|1.051
05:27:14|1.0518
05:27:16|1.0518
05:27:17|1.0518
05:27:18|1.0518
05:27:19|1.0518
05:27:20|1.0518
05:27:20|1.0509
05:27:21|1.0509
05:27:22|1.0509
05:27:24|1.0516
05:27:25|1.0516
05:27:26|1.0516
05:27:27|1.0516
05:27:28|1.0516
05:27:29|1.0516
05:27:30|1.0519
05:27:31|1.052
05:27:33|1.052
05:27:34|1.0516
05:27:35|1.0516
05:27:36|1.0521
05:27:37|1.0521
05:27:38|1.0521
05:27:39|1.0518
05:27:40|1.052
05:27:41|1.0523
05:27:43|1.0521
05:27:44|1.0521
05:27:44|1.0521
05:27:45|1.0521
05:27:46|1.0521
05:27:48|1.0521
05:27:48|1.0529
05:27:49|1.0526
05:27:50|1.0526
05:27:51|1.0526
05:27:53|1.0524
05:27:53|1.0524
05:27:54|1.0527
05:27:55|1.0535
05:27:56|1.0535
05:27:57|1.0535
05:28:00|1.0535
05:28:00|1.0535
05:28:02|1.0535
05:28:04|1.0529
05:28:04|1.0529
05:28:06|1.0529
05:28:07|1.0527
05:28:08|1.0524
05:28:09|1.0524
05:28:11|1.0524
05:28:12|1.0526
05:28:13|1.0526
05:28:14|1.0538
05:28:15|1.0536
05:28:16|1.0569
05:28:17|1.0566
05:28:19|1.0575
05:28:19|1.0579
05:28:21|1.0571
05:28:22|1.0571
05:28:23|1.0571
05:28:24|1.0571
05:28:24|1.057
05:28:26|1.057
05:28:27|1.057
05:28:28|1.057
05:28:29|1.0568
05:28:30|1.056
05:28:31|1.056
05:28:32|1.056
05:28:33|1.056
05:28:34|1.056
05:28:35|1.056
05:28:36|1.056
05:28:37|1.056
05:28:38|1.0566
05:28:39|1.0566
05:28:40|1.0561
05:28:41|1.0567
05:28:42|1.0567
05:28:43|1.0577
05:28:44|1.0577
05:28:46|1.0576
05:28:47|1.058
05:28:48|1.0582
05:28:48|1.0582
05:28:50|1.0582
05:28:51|1.0582
05:28:52|1.0582
05:28:53|1.0582
05:28:54|1.0582
05:28:55|1.0582
05:28:56|1.0582
05:28:57|1.058
05:28:58|1.058
05:29:00|1.058
05:29:01|1.058
05:29:01|1.0571
05:29:03|1.0578
05:29:03|1.0578
05:29:04|1.0578
05:29:06|1.0572
05:29:07|1.0574
05:29:07|1.0577
05:29:09|1.0577
05:29:11|1.0577
05:29:12|1.0572
05:29:13|1.0572
05:29:14|1.0571
05:29:15|1.0571
05:29:17|1.0582
05:29:18|1.0585
05:29:19|1.0585
05:29:20|1.0585
05:29:21|1.0585
05:29:22|1.0585
05:29:23|1.0585
05:29:24|1.0585
05:29:25|1.0585
05:29:26|1.0585
05:29:28|1.0585
05:29:28|1.0585
05:29:29|1.0585
05:29:30|1.0592
05:29:31|1.0592
05:29:32|1.0592
05:29:34|1.0592
05:29:34|1.0592
05:29:36|1.0592
05:29:37|1.0592
05:29:37|1.0592
05:29:39|1.0592
05:29:39|1.0592
05:29:41|1.0592
05:29:42|1.0581
05:29:42|1.058
05:29:44|1.0638
05:29:44|1.0652
05:29:46|1.0641
05:29:46|1.065
05:29:47|1.0665
05:29:49|1.0637
05:29:50|1.0668
05:29:51|1.0669
05:29:51|1.0669
05:29:52|1.0669
05:29:54|1.0654
05:29:55|1.0658
05:29:56|1.0658
05:29:57|1.0658
05:29:58|1.0662
05:29:59|1.0662
05:30:00|1.0662
05:30:02|1.066
05:30:02|1.0674
05:30:04|1.0663
05:30:05|1.0651
05:30:05|1.0646
05:30:07|1.0625
05:30:09|1.062
05:30:09|1.0631
05:30:10|1.0631
05:30:11|1.0631
05:30:12|1.0631
05:30:14|1.0615
05:30:15|1.0626
05:30:15|1.0626
05:30:16|1.0644
05:30:18|1.0651
05:30:18|1.0634
05:30:19|1.0634
05:30:21|1.0631
05:30:21|1.0631
05:30:23|1.0631
05:30:24|1.062
05:30:25|1.062
05:30:25|1.062
05:30:27|1.0626
05:30:28|1.0626
05:30:28|1.0626
05:30:30|1.0623
05:30:31|1.0623
05:30:32|1.0625
05:30:32|1.0625
05:30:34|1.0619
05:30:35|1.0621
05:30:36|1.0621
05:30:37|1.0618
05:30:37|1.0618
05:30:39|1.0624
05:30:40|1.0624
05:30:41|1.0619
05:30:42|1.0619
05:30:43|1.0625
05:30:44|1.0625
05:30:45|1.0625
05:30:46|1.0625
05:30:47|1.0594
05:30:48|1.0592
05:30:49|1.0592
05:30:50|1.0592
05:30:51|1.0599
05:30:52|1.06
05:30:53|1.059
05:30:54|1.059
05:30:55|1.059
05:30:56|1.0602
05:30:58|1.0596
05:30:58|1.0596
05:30:59|1.0577
05:31:01|1.0576
05:31:02|1.0577
05:31:03|1.0584
05:31:04|1.0582
05:31:05|1.0582
05:31:07|1.0589
05:31:08|1.0603
05:31:09|1.0603
05:31:09|1.0604
05:31:11|1.0604
05:31:12|1.0595
05:31:14|1.0591
05:31:16|1.0592
05:31:17|1.0607
05:31:18|1.0609
05:31:18|1.0609
05:31:20|1.0609
05:31:21|1.0609
05:31:22|1.0608
05:31:23|1.0608
05:31:24|1.0608
05:31:25|1.0608
05:31:26|1.0608
05:31:28|1.0611
05:31:28|1.0611
05:31:30|1.0612
05:31:30|1.0612
05:31:32|1.062
05:31:34|1.0615
05:31:35|1.0615
05:31:35|1.062
05:31:36|1.062
05:31:38|1.062
05:31:38|1.062
05:31:39|1.062
05:31:40|1.062
05:31:42|1.0614
05:31:42|1.0614
05:31:43|1.0614
05:31:44|1.0614
05:31:45|1.0614
05:31:47|1.0621
05:31:48|1.0615
05:31:48|1.0615
05:31:50|1.0607
05:31:51|1.0615
05:31:52|1.0619
05:31:53|1.0619
05:31:55|1.0615
05:31:55|1.0615
05:31:56|1.0619
05:31:57|1.0619
05:31:58|1.0619
05:32:00|1.0619
05:32:02|1.0613
05:32:02|1.063
05:32:03|1.063
05:32:05|1.0642
05:32:06|1.066
05:32:07|1.066
05:32:08|1.066
05:32:09|1.0658
05:32:10|1.0662
05:32:12|1.066
05:32:12|1.066
05:32:14|1.0652
05:32:14|1.0652
05:32:16|1.0652
05:32:16|1.0656
05:32:18|1.0656
05:32:19|1.0656
05:32:21|1.0656
05:32:22|1.0656
05:32:23|1.0648
05:32:25|1.0648
05:32:27|1.0658
05:32:27|1.0659
05:32:29|1.0659
05:32:29|1.0659
05:32:30|1.0659
05:32:32|1.0659
05:32:32|1.065
05:32:34|1.0662
05:32:34|1.0662
05:32:35|1.0662
05:32:37|1.0662
05:32:38|1.0658
05:32:39|1.0662
05:32:40|1.0662
05:32:41|1.0662
05:32:42|1.0658
05:32:43|1.0663
05:32:44|1.0662
05:32:45|1.0662
05:32:46|1.0665
05:32:48|1.0664
05:32:48|1.0664
05:32:49|1.0664
05:32:50|1.0664
05:32:51|1.0664
05:32:52|1.0664
05:32:54|1.0664
05:32:55|1.0664
05:32:56|1.0664
05:32:56|1.0664
05:32:58|1.0664
05:32:59|1.0659
05:33:00|1.0659
05:33:01|1.0659
05:33:03|1.0653
05:33:04|1.0653
05:33:06|1.0664
05:33:06|1.0668
05:33:08|1.0668
05:33:08|1.0668
05:33:09|1.0668
05:33:10|1.0668
05:33:11|1.067
05:33:13|1.067
05:33:15|1.066
05:33:16|1.0664
05:33:17|1.0658
05:33:17|1.0661
05:33:20|1.0655
05:33:21|1.0664
05:33:22|1.0664
05:33:23|1.0662
05:33:24|1.0655
05:33:25|1.0657
05:33:26|1.0655
05:33:28|1.0658
05:33:28|1.0658
05:33:30|1.0668
05:33:30|1.0668
05:33:31|1.0668
05:33:32|1.0669
05:33:33|1.0669
05:33:34|1.0669
05:33:36|1.0669
05:33:36|1.0669
05:33:38|1.0669
05:33:39|1.0672
05:33:40|1.0669
05:33:41|1.0669
05:33:42|1.0669
05:33:43|1.0669
05:33:44|1.0669
05:33:46|1.0669
05:33:46|1.0669
05:33:48|1.0669
05:33:48|1.0663
05:33:50|1.0675
05:33:50|1.0658
05:33:51|1.0654
05:33:52|1.0642
05:33:54|1.0642
05:33:54|1.0642
05:33:55|1.0642
05:33:56|1.0642
05:33:57|1.064
05:33:59|1.064
05:34:00|1.0656
05:34:01|1.0656
05:34:02|1.0656
05:34:04|1.0656
05:34:05|1.0671
05:34:06|1.0671
05:34:07|1.0671
05:34:08|1.0671
05:34:09|1.0671
05:34:10|1.0673
05:34:12|1.0673
05:34:12|1.0673
05:34:15|1.0673
05:34:15|1.0678
05:34:17|1.0665
05:34:17|1.0667
05:34:19|1.0667
05:34:20|1.0679
05:34:20|1.0674
05:34:21|1.0674
05:34:22|1.0674
05:34:24|1.067
05:34:25|1.067
05:34:26|1.067
05:34:27|1.067
05:34:28|1.067
05:34:29|1.067
05:34:30|1.067
05:34:31|1.0678
05:34:33|1.0678
05:34:34|1.0678
05:34:34|1.0678
05:34:36|1.0678
05:34:37|1.0678
05:34:38|1.0675
05:34:39|1.0675
05:34:40|1.068
05:34:41|1.068
05:34:42|1.068
05:34:43|1.0663
05:34:44|1.0663
05:34:45|1.0663
05:34:46|1.0663
05:34:47|1.0663
05:34:49|1.0663
05:34:49|1.0663
05:34:51|1.067
05:34:52|1.067
05:34:53|1.067
05:34:54|1.0656
05:34:55|1.0656
05:34:57|1.0656
05:34:57|1.0656
05:34:58|1.0656
05:35:00|1.0656
05:35:01|1.0642
05:35:01|1.0642
05:35:03|1.0642
05:35:04|1.0642
05:35:06|1.0663
05:35:07|1.0679
05:35:08|1.0679
05:35:09|1.0679
05:35:10|1.0679
05:35:11|1.0679
05:35:12|1.0667
05:35:13|1.0667
05:35:14|1.0671
05:35:15|1.0671
05:35:17|1.0671
05:35:17|1.0671
05:35:19|1.0671
05:35:20|1.0674
05:35:21|1.0674
05:35:22|1.0674
05:35:23|1.0674
05:35:24|1.0679
05:35:25|1.0677
05:35:26|1.0677
05:35:27|1.0677
05:35:28|1.0677
05:35:29|1.0677
05:35:30|1.0677
05:35:31|1.0677
05:35:32|1.0677
05:35:33|1.0677
05:35:34|1.0687
05:35:36|1.0688
05:35:36|1.0688
05:35:37|1.0691
05:35:39|1.0691
05:35:39|1.0696
05:35:40|1.0696
05:35:42|1.0694
05:35:42|1.0693
05:35:43|1.0688
05:35:45|1.0688
05:35:45|1.0685
05:35:46|1.0685
05:35:47|1.0685
05:35:49|1.0685
05:35:49|1.0688
05:35:51|1.0687
05:35:52|1.0687
05:35:53|1.0685
05:35:54|1.0685
05:35:55|1.0685
05:35:56|1.0685
05:35:57|1.0685
05:35:58|1.0685
05:35:59|1.0685
05:36:00|1.0685
05:36:01|1.0691
05:36:02|1.0697
05:36:03|1.0697
05:36:05|1.0697
05:36:06|1.0697
05:36:07|1.0697
05:36:09|1.0697
05:36:11|1.0697
05:36:12|1.0697
05:36:12|1.0697
05:36:13|1.07
05:36:15|1.07
05:36:15|1.0709
05:36:17|1.0702
05:36:18|1.0703
05:36:19|1.0703
05:36:20|1.0703
05:36:21|1.071
05:36:21|1.0703
05:36:23|1.0701
05:36:24|1.0702
05:36:24|1.0701
05:36:26|1.0701
05:36:27|1.0713
05:36:28|1.0713
05:36:29|1.0703
05:36:30|1.0703
05:36:31|1.0705
05:36:32|1.0718
05:36:33|1.0718
05:36:34|1.0718
05:36:35|1.0718
05:36:36|1.0708
05:36:37|1.0708
05:36:39|1.07
05:36:39|1.07
05:36:41|1.07
05:36:42|1.0695
05:36:44|1.0695
05:36:45|1.0695
05:36:45|1.0695
05:36:46|1.0691
05:36:47|1.0691
05:36:49|1.0691
05:36:50|1.0691
05:36:50|1.0691
05:36:52|1.0691
05:36:52|1.0691
05:36:53|1.0691
05:36:54|1.0691
05:36:55|1.0687
05:36:56|1.0687
05:36:58|1.0687
05:36:59|1.0691
05:37:00|1.0706
05:37:01|1.0699
05:37:03|1.0699
05:37:04|1.0695
05:37:05|1.0687
05:37:07|1.0685
05:37:08|1.0681
05:37:10|1.0681
05:37:11|1.0681
05:37:12|1.0678
05:37:12|1.0681
05:37:14|1.0681
05:37:15|1.0681
05:37:15|1.0681
05:37:17|1.0681
05:37:18|1.0681
05:37:19|1.0681
05:37:19|1.0677
05:37:20|1.0676
05:37:22|1.0676
05:37:22|1.0686
05:37:24|1.0686
05:37:25|1.0684
05:37:25|1.0684
05:37:27|1.0681
05:37:27|1.0681
05:37:28|1.0681
05:37:30|1.0681
05:37:31|1.0681
05:37:32|1.0686
05:37:33|1.0691
05:37:34|1.0691
05:37:36|1.0691
05:37:37|1.0691
05:37:38|1.0691
05:37:39|1.0691
05:37:39|1.0691
05:37:41|1.0691
05:37:41|1.0691
05:37:42|1.069
05:37:43|1.069
05:37:45|1.069
05:37:45|1.069
05:37:47|1.069
05:37:48|1.069
05:37:49|1.069
05:37:50|1.0683
05:37:52|1.0683
05:37:52|1.0683
05:37:53|1.0683
05:37:54|1.069
05:37:55|1.069
05:37:56|1.069
05:37:58|1.069
05:37:58|1.0683
05:37:59|1.0683
05:38:00|1.0683
05:38:02|1.0684
05:38:02|1.0684
05:38:04|1.0684
05:38:05|1.0684
05:38:07|1.0686
05:38:08|1.0684
05:38:10|1.0684
05:38:11|1.0684
05:38:12|1.0679
05:38:13|1.0679
05:38:14|1.0678
05:38:16|1.0678
05:38:17|1.0678
05:38:19|1.0681
05:38:21|1.0683
05:38:22|1.0683
05:38:22|1.0683
05:38:24|1.0679
05:38:26|1.0679
05:38:26|1.0679
05:38:28|1.0679
05:38:28|1.0679
05:38:30|1.0683
05:38:30|1.0683
05:38:32|1.0683
05:38:32|1.0683
05:38:34|1.0677
05:38:34|1.0677
05:38:35|1.0673
05:38:36|1.0674
05:38:37|1.0674
05:38:38|1.0674
05:38:40|1.0666
05:38:41|1.0655
05:38:42|1.0655
05:38:43|1.0655
05:38:44|1.0659
05:38:45|1.0659
05:38:46|1.067
05:38:48|1.0674
05:38:49|1.0674
05:38:49|1.0674
05:38:50|1.0677
05:38:53|1.0679
05:38:53|1.0679
05:38:55|1.0679
05:38:56|1.0679
05:38:57|1.0674
05:38:58|1.0674
05:38:59|1.0667
05:39:00|1.0667
05:39:01|1.0691
05:39:02|1.0691
05:39:03|1.0682
05:39:04|1.0682
05:39:05|1.0682
05:39:06|1.0689
05:39:08|1.0679
05:39:08|1.0679
05:39:10|1.0679
05:39:11|1.0679
05:39:12|1.0679
05:39:13|1.0679
05:39:14|1.0678
05:39:16|1.0678
05:39:17|1.0678
05:39:18|1.0678
05:39:19|1.0678
05:39:20|1.0678
05:39:21|1.0678
05:39:23|1.0678
05:39:24|1.0678
05:39:25|1.0678
05:39:25|1.0678
05:39:27|1.0678
05:39:29|1.0676
05:39:29|1.0676
05:39:31|1.0676
05:39:32|1.0676
05:39:33|1.069
05:39:34|1.0695
05:39:35|1.0695
05:39:37|1.0695
05:39:37|1.0695
05:39:39|1.0695
05:39:40|1.0679
05:39:41|1.0679
05:39:41|1.0679
05:39:43|1.0679
05:39:43|1.0669
05:39:44|1.0669
05:39:46|1.0658
05:39:47|1.0653
05:39:48|1.0651
05:39:48|1.0651
05:39:50|1.0651
05:39:51|1.0651
05:39:52|1.065
05:39:53|1.065
05:39:54|1.065
05:39:56|1.065
05:39:56|1.065
05:39:57|1.065
05:39:58|1.065
05:39:59|1.065
05:40:00|1.065
05:40:02|1.065
05:40:02|1.065
05:40:04|1.0653
05:40:04|1.0653
05:40:05|1.0657
05:40:07|1.0658
05:40:09|1.0656
05:40:09|1.0656
05:40:10|1.0671
05:40:11|1.0671
05:40:12|1.0674
05:40:14|1.0674
05:40:16|1.0674
05:40:16|1.0682
05:40:18|1.0682
05:40:18|1.0681
05:40:20|1.0676
05:40:21|1.0676
05:40:21|1.0676
05:40:23|1.0676
05:40:23|1.0676
05:40:25|1.0677
05:40:26|1.0677
05:40:27|1.0677
05:40:28|1.0677
05:40:28|1.0677
05:40:30|1.0681
05:40:31|1.0681
05:40:32|1.0681
05:40:33|1.0681
05:40:34|1.0687
05:40:35|1.0693
05:40:36|1.0693
05:40:37|1.0694
05:40:38|1.0694
05:40:39|1.0691
05:40:40|1.0691
05:40:41|1.0686
05:40:43|1.0686
05:40:43|1.0686
05:40:45|1.0686
05:40:46|1.0686
05:40:47|1.0686
05:40:48|1.0686
05:40:49|1.0686
05:40:50|1.0686
05:40:51|1.0686
05:40:52|1.0686
05:40:54|1.0686
05:40:54|1.0686
05:40:56|1.0686
05:40:56|1.0686
05:40:57|1.0686
05:40:58|1.0686
05:40:59|1.0686
05:41:00|1.0686
05:41:02|1.0686
05:41:02|1.0689
05:41:03|1.0689
05:41:05|1.0689
05:41:05|1.0689
05:41:07|1.0689
05:41:07|1.0689
05:41:08|1.0689
05:41:11|1.0689
05:41:11|1.0689
05:41:13|1.0689
05:41:13|1.0689
05:41:14|1.0689
05:41:16|1.069
05:41:17|1.0691
05:41:18|1.0691
05:41:19|1.0691
05:41:20|1.0691
05:41:21|1.0691
05:41:23|1.0694
05:41:23|1.0694
05:41:25|1.0692
05:41:26|1.0692
05:41:27|1.0692
05:41:27|1.0692
05:41:29|1.0692
05:41:30|1.0692
05:41:31|1.0692
05:41:32|1.0692
05:41:32|1.0692
05:41:34|1.0692
05:41:35|1.0692
05:41:36|1.0692
05:41:38|1.0692
05:41:38|1.0692
05:41:40|1.0692
05:41:40|1.0692
05:41:42|1.0676
05:41:42|1.0679
05:41:43|1.0679
05:41:45|1.068
05:41:47|1.068
05:41:47|1.068
05:41:48|1.068
05:41:50|1.067
05:41:50|1.067
05:41:52|1.067
05:41:53|1.0671
05:41:53|1.0671
05:41:54|1.0671
05:41:56|1.0671
05:41:56|1.0671
05:41:57|1.0671
05:41:58|1.0671
05:41:59|1.0671
05:42:01|1.0671
05:42:02|1.0671
05:42:04|1.0668
05:42:04|1.0668
05:42:05|1.0667
05:42:07|1.0667
05:42:07|1.0667
05:42:08|1.0667
05:42:09|1.0667
05:42:10|1.0667
05:42:12|1.0667
05:42:13|1.0667
05:42:14|1.0662
05:42:14|1.0662
05:42:16|1.0663
05:42:17|1.0663
05:42:18|1.0663
05:42:18|1.0663
05:42:20|1.0663
05:42:21|1.0663
05:42:22|1.0663
05:42:23|1.0663
05:42:24|1.0663
05:42:25|1.0663
05:42:27|1.0663
05:42:27|1.0657
05:42:28|1.0657
05:42:29|1.0657
05:42:30|1.0657
05:42:31|1.0657
05:42:33|1.0648
05:42:33|1.065
05:42:35|1.065
05:42:35|1.0646
05:42:36|1.065
05:42:37|1.065
05:42:38|1.065
05:42:40|1.065
05:42:41|1.065
05:42:42|1.065
05:42:43|1.065
05:42:43|1.065
05:42:45|1.065
05:42:46|1.0648
05:42:47|1.0676
05:42:48|1.067
05:42:49|1.067
05:42:50|1.067
05:42:51|1.067
05:42:52|1.067
05:42:54|1.067
05:42:55|1.067
05:42:55|1.067
05:42:56|1.067
05:42:57|1.0668
05:42:58|1.0676
05:43:00|1.0676
05:43:01|1.0676
05:43:01|1.0676
05:43:02|1.0673
05:43:04|1.0673
05:43:06|1.0673
05:43:06|1.0673
05:43:07|1.0673
05:43:09|1.0673
05:43:10|1.0673
05:43:11|1.0673
05:43:12|1.0673
05:43:14|1.0673
05:43:15|1.0675
05:43:16|1.0669
05:43:17|1.0669
05:43:18|1.066
05:43:19|1.066
05:43:20|1.0664
05:43:22|1.0669
05:43:23|1.0665
05:43:23|1.0665
05:43:25|1.0665
05:43:26|1.0665
05:43:27|1.0665
05:43:28|1.0663
05:43:29|1.0662
05:43:30|1.0662
05:43:31|1.0661
05:43:32|1.0661
05:43:33|1.0661
05:43:34|1.0661
05:43:35|1.0663
05:43:37|1.0663
05:43:37|1.0663
05:43:38|1.0663
05:43:39|1.0663
05:43:41|1.0675
05:43:42|1.0676
05:43:43|1.0675
05:43:44|1.0669
05:43:44|1.0669
05:43:46|1.0669
05:43:46|1.0669
05:43:48|1.0669
05:43:49|1.0669
05:43:50|1.0669
05:43:51|1.0669
05:43:52|1.0669
05:43:54|1.0669
05:43:54|1.0669
05:43:55|1.0669
05:43:56|1.0669
05:43:57|1.0669
05:43:59|1.0669
05:44:00|1.0669
05:44:01|1.0669
05:44:02|1.0676
05:44:03|1.0676
05:44:04|1.0668
05:44:05|1.0668
05:44:06|1.0672
05:44:07|1.0672
05:44:08|1.0672
05:44:09|1.0672
05:44:10|1.0672
05:44:11|1.0672
05:44:13|1.0672
05:44:14|1.0678
05:44:15|1.0677
05:44:17|1.0674
05:44:18|1.0674
05:44:19|1.0674
05:44:20|1.0695
05:44:21|1.0691
05:44:22|1.0691
05:44:23|1.0691
05:44:25|1.0691
05:44:25|1.0691
05:44:26|1.0691
05:44:28|1.0691
05:44:28|1.0691
05:44:29|1.0691
05:44:31|1.0691
05:44:31|1.0691
05:44:33|1.069
05:44:34|1.069
05:44:34|1.069
05:44:36|1.069
05:44:37|1.069
05:44:38|1.069
05:44:39|1.069
05:44:40|1.0691
05:44:41|1.0691
05:44:42|1.0691
05:44:43|1.0691
05:44:44|1.0693
05:44:45|1.069
05:44:46|1.069
05:44:47|1.069
05:44:49|1.0695
05:44:49|1.0695
05:44:51|1.0695
05:44:51|1.0695
05:44:52|1.0696
05:44:53|1.0696
05:44:54|1.0696
05:44:55|1.0696
05:44:56|1.0705
05:44:57|1.0705
05:44:59|1.0705
05:45:01|1.0703
05:45:01|1.0701
05:45:02|1.0701
05:45:04|1.0701
05:45:04|1.0693
05:45:05|1.0693
05:45:06|1.0693
05:45:07|1.0689
05:45:08|1.0689
05:45:09|1.0692
05:45:10|1.0692
05:45:11|1.0692
05:45:13|1.0692
05:45:13|1.0692
05:45:15|1.0692
05:45:15|1.0692
05:45:16|1.0696
05:45:18|1.0696
05:45:19|1.0696
05:45:20|1.0686
05:45:21|1.0679
05:45:21|1.0679
05:45:23|1.0679
05:45:24|1.0679
05:45:25|1.0679
05:45:26|1.0679
05:45:27|1.0679
05:45:28|1.0679
05:45:29|1.0679
05:45:30|1.0679
05:45:31|1.0681
05:45:32|1.0679
05:45:33|1.0673
05:45:34|1.0673
05:45:35|1.0676
05:45:36|1.0676
05:45:37|1.0676
05:45:38|1.0676
05:45:39|1.0676
05:45:40|1.0686
05:45:42|1.0687
05:45:42|1.0687
05:45:43|1.0687
05:45:44|1.0684
05:45:46|1.0684
05:45:47|1.068
05:45:48|1.0679
05:45:49|1.0679
05:45:50|1.0683
05:45:50|1.0683
05:45:52|1.0683
05:45:52|1.0683
05:45:54|1.0683
05:45:55|1.0683
05:45:56|1.069
05:45:56|1.069
05:45:58|1.069
05:45:58|1.069
05:46:00|1.069
05:46:01|1.069
05:46:02|1.069
05:46:03|1.069
05:46:04|1.069
05:46:06|1.069
05:46:07|1.069
05:46:08|1.069
05:46:09|1.069
05:46:10|1.0691
05:46:11|1.0691
05:46:14|1.0691
05:46:15|1.0701
05:46:16|1.0701
05:46:18|1.0703
05:46:19|1.0703
05:46:20|1.0706
05:46:21|1.0706
05:46:22|1.0706
05:46:23|1.0706
05:46:24|1.0706
05:46:25|1.0706
05:46:26|1.0703
05:46:28|1.0703
05:46:28|1.0703
05:46:29|1.0703
05:46:30|1.0703
05:46:32|1.0703
05:46:33|1.0703
05:46:34|1.0703
05:46:35|1.0703
05:46:36|1.0703
05:46:38|1.0703
05:46:39|1.0703
05:46:40|1.0703
05:46:40|1.0703
05:46:41|1.0703
05:46:43|1.0705
05:46:44|1.0705
05:46:44|1.0705
05:46:46|1.0703
05:46:47|1.0703
05:46:48|1.0703
05:46:49|1.0703
05:46:50|1.0703
05:46:51|1.0703
05:46:53|1.0703
05:46:53|1.0703
05:46:55|1.0703
05:46:55|1.0703
05:46:56|1.0709
05:46:57|1.0709
05:46:59|1.0709
05:46:59|1.0709
05:47:00|1.0709
05:47:01|1.0709
05:47:03|1.0709
05:47:04|1.0709
05:47:05|1.0709
05:47:06|1.0709
05:47:07|1.0701
05:47:08|1.0701
05:47:09|1.0701
05:47:10|1.0701
05:47:11|1.0701
05:47:12|1.0701
05:47:13|1.0701
05:47:14|1.0701
05:47:15|1.0706
05:47:16|1.0706
05:47:17|1.0706
05:47:18|1.0706
05:47:19|1.0704
05:47:20|1.0703
05:47:21|1.0702
05:47:23|1.0702
05:47:23|1.0702
05:47:25|1.0707
05:47:26|1.0709
05:47:26|1.0709
05:47:27|1.0709
05:47:29|1.0709
05:47:29|1.0709
05:47:32|1.0709
05:47:32|1.0709
05:47:33|1.0708
05:47:35|1.0708
05:47:36|1.0712
05:47:36|1.0712
05:47:38|1.0712
05:47:39|1.0712
05:47:40|1.0707
05:47:41|1.0707
05:47:42|1.0707
05:47:43|1.0707
05:47:44|1.0712
05:47:45|1.0712
05:47:46|1.0708
05:47:47|1.0708
05:47:48|1.0708
05:47:50|1.0708
05:47:50|1.0708
05:47:52|1.0708
05:47:52|1.0708
05:47:54|1.0708
05:47:55|1.0708
05:47:56|1.0708
05:47:57|1.0708
05:47:58|1.0708
05:47:59|1.0708
05:48:00|1.071
05:48:01|1.071
05:48:02|1.071
05:48:03|1.0706
05:48:04|1.0706
05:48:05|1.0706
05:48:06|1.0703
05:48:08|1.0707
05:48:08|1.071
05:48:09|1.071
05:48:11|1.0715
05:48:12|1.0715
05:48:13|1.0715
05:48:14|1.0715
05:48:15|1.0715
05:48:16|1.0715
05:48:17|1.0715
05:48:19|1.0715
05:48:20|1.0715
05:48:21|1.0715
05:48:22|1.0715
05:48:22|1.0715
05:48:24|1.0715
05:48:25|1.0715
05:48:26|1.0713
05:48:27|1.0713
05:48:28|1.0713
05:48:29|1.0713
05:48:30|1.0713
05:48:31|1.0713
05:48:32|1.0713
05:48:33|1.0713
05:48:35|1.0715
05:48:35|1.0715
05:48:36|1.0715
05:48:38|1.0715
05:48:39|1.0715
05:48:39|1.0718
05:48:40|1.0718
05:48:41|1.0722
05:48:42|1.072
05:48:43|1.0717
05:48:44|1.0717
05:48:45|1.0715
05:48:47|1.0721
05:48:48|1.0714
05:48:48|1.0714
05:48:49|1.0713
05:48:50|1.0712
05:48:51|1.0712
05:48:53|1.0711
05:48:54|1.0706
05:48:56|1.0706
05:48:56|1.0706
05:48:57|1.0737
05:48:59|1.0734
05:49:00|1.0722
05:49:01|1.0722
05:49:03|1.0733
05:49:03|1.0731
05:49:04|1.0736
05:49:05|1.0736
05:49:06|1.0723
05:49:07|1.0723
05:49:08|1.0723
05:49:10|1.072
05:49:11|1.072
05:49:12|1.072
05:49:12|1.072
05:49:13|1.072
05:49:14|1.073
05:49:16|1.073
05:49:16|1.0732
05:49:19|1.0725
05:49:19|1.0725
05:49:20|1.0725
05:49:22|1.0725
05:49:23|1.0726
05:49:23|1.0726
05:49:25|1.0726
05:49:25|1.0728
05:49:27|1.0728
05:49:28|1.0728
05:49:28|1.0729
05:49:30|1.0717
05:49:31|1.0717
05:49:32|1.0717
05:49:34|1.0717
05:49:34|1.0717
05:49:36|1.0717
05:49:37|1.0723
05:49:37|1.0723
05:49:39|1.0723
05:49:40|1.0723
05:49:41|1.0732
05:49:42|1.0733
05:49:42|1.0728
05:49:44|1.0728
05:49:44|1.0728
05:49:46|1.0728
05:49:46|1.0728
05:49:48|1.0728
05:49:48|1.0728
05:49:50|1.0733
05:49:51|1.0739
05:49:52|1.0739
05:49:53|1.0739
05:49:54|1.0739
05:49:55|1.0737
05:49:56|1.0737
05:49:58|1.0737
05:49:59|1.0737
05:50:00|1.0738
05:50:01|1.0738
05:50:02|1.0743
05:50:03|1.0743
05:50:04|1.0743
05:50:05|1.0743
05:50:06|1.0743
05:50:07|1.0743
05:50:08|1.0743
05:50:09|1.0743
05:50:10|1.0743
05:50:12|1.0743
05:50:12|1.0743
05:50:14|1.0743
05:50:14|1.0743
05:50:15|1.0743
05:50:16|1.0743
05:50:17|1.0743
05:50:19|1.0743
05:50:20|1.0742
05:50:22|1.0743
05:50:23|1.0743
05:50:24|1.0743
05:50:25|1.074
05:50:26|1.074
05:50:27|1.0774
05:50:29|1.077
05:50:30|1.0753
05:50:31|1.0753
05:50:32|1.0754
05:50:32|1.0754
05:50:34|1.0756
05:50:34|1.0756
05:50:36|1.0756
05:50:37|1.0755
05:50:38|1.0755
05:50:39|1.0755
05:50:40|1.0762
05:50:41|1.0758
05:50:42|1.0763
05:50:43|1.0768
05:50:44|1.0768
05:50:45|1.0764
05:50:46|1.0766
05:50:47|1.0772
05:50:49|1.0771
05:50:50|1.0772
05:50:50|1.0772
05:50:52|1.0773
05:50:53|1.0775
05:50:54|1.0775
05:50:55|1.0763
05:50:56|1.0763
05:50:57|1.0762
05:50:57|1.0762
05:50:59|1.0775
05:51:00|1.0775
05:51:01|1.0777
05:51:01|1.0775
05:51:03|1.0771
05:51:03|1.0771
05:51:05|1.078
05:51:06|1.0773
05:51:06|1.0773
05:51:07|1.0773
05:51:09|1.0773
05:51:10|1.0773
05:51:11|1.0777
05:51:12|1.0777
05:51:13|1.0766
05:51:14|1.0772
05:51:15|1.0777
05:51:16|1.0777
05:51:17|1.0782
05:51:18|1.0778
05:51:20|1.0778
05:51:21|1.0778
05:51:23|1.0784
05:51:23|1.0777
05:51:25|1.0793
05:51:26|1.08
05:51:28|1.0795
05:51:29|1.0799
05:51:29|1.08
05:51:31|1.08
05:51:32|1.081
05:51:32|1.0808
05:51:34|1.0814
05:51:35|1.0805
05:51:36|1.0801
05:51:37|1.0795
05:51:38|1.0819
05:51:40|1.0814
05:51:41|1.0814
05:51:41|1.0817
05:51:42|1.0822
05:51:44|1.0822
05:51:45|1.0832
05:51:46|1.083
05:51:47|1.0826
05:51:48|1.0826
05:51:49|1.0825
05:51:50|1.0825
05:51:51|1.0823
05:51:52|1.0822
05:51:53|1.0826
05:51:55|1.0819
05:51:55|1.0819
05:51:56|1.0819
05:51:58|1.0824
05:51:58|1.0824
05:52:00|1.0824
05:52:01|1.083
05:52:02|1.0826
05:52:03|1.0826
05:52:03|1.0826
05:52:05|1.0824
05:52:05|1.0806
05:52:07|1.0813
05:52:08|1.0813
05:52:09|1.0807
05:52:10|1.0811
05:52:11|1.0811
05:52:12|1.0813
05:52:13|1.082
05:52:14|1.0816
05:52:15|1.0816
05:52:17|1.0816
05:52:17|1.0816
05:52:19|1.0812
05:52:19|1.0808
05:52:20|1.081
05:52:22|1.0801
05:52:23|1.08
05:52:24|1.08
05:52:25|1.08
05:52:26|1.08
05:52:28|1.0809
05:52:29|1.0807
05:52:30|1.0818
05:52:32|1.0818
05:52:32|1.0823
05:52:34|1.0816
05:52:34|1.0816
05:52:35|1.0825
05:52:36|1.0825
05:52:38|1.0823
05:52:38|1.0827
05:52:39|1.0827
05:52:41|1.0824
05:52:42|1.0831
05:52:43|1.0826
05:52:44|1.0829
05:52:45|1.0826
05:52:46|1.0831
05:52:47|1.0831
05:52:47|1.0831
05:52:49|1.0831
05:52:50|1.0824
05:52:51|1.0824
05:52:52|1.0824
05:52:54|1.0837
05:52:54|1.0833
05:52:55|1.0833
05:52:57|1.0833
05:52:58|1.0833
05:52:59|1.0833
05:53:00|1.0831
05:53:01|1.0829
05:53:02|1.0841
05:53:03|1.0835
05:53:04|1.0837
05:53:05|1.0828
05:53:06|1.0837
05:53:07|1.0837
05:53:08|1.0837
05:53:09|1.0837
05:53:10|1.0835
05:53:11|1.0841
05:53:12|1.0841
05:53:14|1.0841
05:53:15|1.0841
05:53:15|1.0837
05:53:17|1.0838
05:53:18|1.0838
05:53:19|1.0838
05:53:20|1.0841
05:53:21|1.0841
05:53:23|1.0841
05:53:24|1.0842
05:53:26|1.0842
05:53:26|1.0842
05:53:28|1.0842
05:53:30|1.0842
05:53:31|1.0842
05:53:31|1.0846
05:53:33|1.0846
05:53:34|1.0846
05:53:35|1.0846
05:53:36|1.0846
05:53:36|1.0847
05:53:38|1.0847
05:53:39|1.0847
05:53:39|1.085
05:53:41|1.085
05:53:42|1.0848
05:53:43|1.0864
05:53:44|1.0851
05:53:45|1.0861
05:53:46|1.0857
05:53:47|1.0857
05:53:48|1.085
05:53:49|1.085
05:53:51|1.085
05:53:51|1.0833
05:53:53|1.0838
05:53:53|1.0835
05:53:55|1.0844
05:53:56|1.0853
05:53:57|1.0847
05:53:58|1.0847
05:53:59|1.0851
05:54:00|1.0838
05:54:02|1.0842
05:54:02|1.0842
05:54:04|1.0842
05:54:04|1.0838
05:54:05|1.0829
05:54:07|1.0822
05:54:08|1.0829
05:54:08|1.0828
05:54:10|1.0831
05:54:10|1.0831
05:54:11|1.0831
05:54:12|1.0828
05:54:13|1.0823
05:54:15|1.0814
05:54:16|1.081
05:54:17|1.0808
05:54:18|1.0806
05:54:18|1.0806
05:54:20|1.0805
05:54:21|1.0805
05:54:23|1.08
05:54:24|1.0818
05:54:24|1.0818
05:54:25|1.0818
05:54:27|1.082
05:54:28|1.0825
05:54:29|1.0825
05:54:30|1.0825
05:54:31|1.0825
05:54:32|1.0825
05:54:33|1.0828
05:54:34|1.0828
05:54:36|1.0818
05:54:37|1.0818
05:54:38|1.0825
05:54:38|1.0824
05:54:39|1.0824
05:54:41|1.0824
05:54:42|1.0825
05:54:43|1.0825
05:54:44|1.0825
05:54:45|1.0825
05:54:46|1.0822
05:54:48|1.0822
05:54:48|1.0817
05:54:49|1.0817
05:54:51|1.0817
05:54:52|1.0817
05:54:52|1.08
05:54:54|1.08
05:54:55|1.0804
05:54:56|1.0804
05:54:57|1.0805
05:54:57|1.0805
05:54:59|1.0805
05:54:59|1.0803
05:55:01|1.0779
05:55:02|1.0789
05:55:03|1.0781
05:55:04|1.078
05:55:05|1.0781
05:55:06|1.0781
05:55:07|1.0775
05:55:08|1.0775
05:55:09|1.0779
05:55:10|1.0779
05:55:11|1.0776
05:55:12|1.0783
05:55:13|1.0783
05:55:14|1.0783
05:55:16|1.0783
05:55:16|1.078
05:55:17|1.078
05:55:19|1.0786
05:55:19|1.0776
05:55:20|1.0776
05:55:22|1.0776
05:55:23|1.0776
05:55:24|1.0776
05:55:26|1.0776
05:55:27|1.0796
05:55:27|1.0797
05:55:29|1.0797
05:55:29|1.0802
05:55:30|1.0809
05:55:31|1.0809
05:55:32|1.0809
05:55:35|1.0809
05:55:36|1.0802
05:55:37|1.0802
05:55:38|1.0802
05:55:39|1.0807
05:55:40|1.0807
05:55:41|1.0807
05:55:42|1.08
05:55:43|1.08
05:55:44|1.0805
05:55:45|1.0801
05:55:46|1.0805
05:55:47|1.0806
05:55:48|1.0806
05:55:49|1.0808
05:55:50|1.081
05:55:51|1.0812
05:55:53|1.0812
05:55:54|1.0812
05:55:54|1.0812
05:55:56|1.0812
05:55:57|1.0812
05:55:58|1.0811
05:55:59|1.0807
05:55:59|1.0812
05:56:01|1.0814
05:56:02|1.0814
05:56:03|1.0814
05:56:04|1.0814
05:56:04|1.0814
05:56:05|1.0814
05:56:07|1.0813
05:56:07|1.0813
05:56:08|1.08
05:56:10|1.08
05:56:11|1.0807
05:56:12|1.0814
05:56:13|1.0814
05:56:14|1.0814
05:56:15|1.0814
05:56:16|1.0808
05:56:17|1.0814
05:56:18|1.0814
05:56:19|1.0814
05:56:20|1.0814
05:56:21|1.08
05:56:22|1.0798
05:56:24|1.0798
05:56:26|1.0801
05:56:27|1.0809
05:56:29|1.0825
05:56:30|1.0825
05:56:31|1.0825
05:56:32|1.0812
05:56:33|1.0812
05:56:34|1.0783
05:56:35|1.0776
05:56:36|1.0776
05:56:37|1.0783
05:56:38|1.0783
05:56:39|1.0783
05:56:41|1.0783
05:56:41|1.0783
05:56:42|1.0776
05:56:43|1.0777
05:56:45|1.0777
05:56:46|1.0775
05:56:46|1.0783
05:56:47|1.0783
05:56:48|1.0783
05:56:49|1.0783
05:56:50|1.0783
05:56:51|1.0783
05:56:53|1.0783
05:56:53|1.0783
05:56:55|1.0783
05:56:56|1.0783
05:56:57|1.0769
05:56:57|1.0766
05:56:59|1.0767
05:57:00|1.0767
05:57:01|1.0767
05:57:02|1.0776
05:57:03|1.077
05:57:04|1.077
05:57:05|1.0771
05:57:06|1.0766
05:57:07|1.0766
05:57:09|1.0766
05:57:09|1.0766
05:57:11|1.0766
05:57:12|1.0766
05:57:13|1.0766
05:57:14|1.0769
05:57:15|1.0767
05:57:16|1.0767
05:57:17|1.0768
05:57:18|1.0764
05:57:20|1.0764
05:57:20|1.0763
05:57:21|1.0763
05:57:22|1.0763
05:57:23|1.0763
05:57:25|1.0763
05:57:26|1.0763
05:57:27|1.0764
05:57:28|1.0764
05:57:29|1.0758
05:57:31|1.0761
05:57:31|1.0761
05:57:33|1.0766
05:57:34|1.0766
05:57:35|1.0766
05:57:36|1.077
05:57:37|1.0767
05:57:38|1.0766
05:57:39|1.0763
05:57:41|1.0763
05:57:41|1.0765
05:57:43|1.0765
05:57:44|1.0765
05:57:44|1.0765
05:57:46|1.0765
05:57:47|1.0765
05:57:48|1.0765
05:57:49|1.0765
05:57:50|1.0771
05:57:51|1.0773
05:57:51|1.0773
05:57:53|1.0773
05:57:54|1.0773
05:57:55|1.0773
05:57:56|1.0755
05:57:57|1.0755
05:57:58|1.0755
05:57:59|1.0762
05:58:00|1.0762
05:58:01|1.0762
05:58:02|1.0762
05:58:03|1.0762
05:58:04|1.0762
05:58:06|1.0762
05:58:07|1.0762
05:58:08|1.0762
05:58:09|1.0762
05:58:10|1.0762
05:58:11|1.0766
05:58:11|1.0766
05:58:12|1.0766
05:58:14|1.0769
05:58:15|1.0769
05:58:16|1.0769
05:58:17|1.0769
05:58:18|1.0769
05:58:19|1.0769
05:58:20|1.0776
05:58:21|1.0781
05:58:23|1.0781
05:58:23|1.0781
05:58:26|1.0781
05:58:26|1.0782
05:58:27|1.0782
05:58:28|1.0782
05:58:30|1.0782
05:58:31|1.0774
05:58:32|1.0777
05:58:33|1.0777
05:58:34|1.0777
05:58:35|1.0777
05:58:36|1.0754
05:58:37|1.0754
05:58:38|1.0753
05:58:40|1.0751
05:58:40|1.0755
05:58:42|1.0755
05:58:42|1.0755
05:58:44|1.0755
05:58:45|1.0751
05:58:46|1.0751
05:58:46|1.0751
05:58:48|1.0751
05:58:49|1.0751
05:58:49|1.0751
05:58:51|1.0751
05:58:52|1.0751
05:58:53|1.0751
05:58:54|1.0747
05:58:55|1.0747
05:58:56|1.0735
05:58:57|1.0731
05:58:58|1.0732
05:58:59|1.0736
05:59:00|1.0736
05:59:01|1.0742
05:59:03|1.0744
05:59:03|1.0742
05:59:04|1.0742
05:59:05|1.0744
05:59:06|1.0744
05:59:07|1.0744
05:59:08|1.0739
05:59:09|1.0739
05:59:10|1.0735
05:59:11|1.0735
05:59:12|1.0728
05:59:13|1.0732
05:59:14|1.073
05:59:15|1.0727
05:59:17|1.0729
05:59:18|1.0731
05:59:18|1.0731
05:59:19|1.0731
05:59:20|1.0729
05:59:21|1.072
05:59:22|1.072
05:59:23|1.072
05:59:25|1.072
05:59:26|1.072
05:59:27|1.072
05:59:28|1.0722
05:59:29|1.0722
05:59:30|1.0722
05:59:31|1.0719
05:59:32|1.072
05:59:33|1.072
05:59:34|1.0721
05:59:35|1.0721
05:59:36|1.0721
05:59:38|1.0721
05:59:38|1.0721
05:59:39|1.0727
05:59:40|1.075
05:59:42|1.0744
05:59:42|1.0744
05:59:44|1.0728
05:59:45|1.0728
05:59:46|1.0728
05:59:48|1.0735
05:59:48|1.0735
05:59:49|1.0735
05:59:51|1.0735
05:59:52|1.0735
05:59:52|1.0735
05:59:54|1.0735
05:59:55|1.0735
05:59:56|1.0735
05:59:57|1.074
05:59:58|1.074
06:00:00|1.0755
06:00:00|1.0751
06:00:02|1.0751
06:00:04|1.0749
06:00:04|1.0749
06:00:05|1.075
06:00:06|1.075
06:00:07|1.0751
06:00:08|1.0751
06:00:10|1.0751
06:00:11|1.0751
06:00:11|1.0751
06:00:12|1.0751
06:00:13|1.0751
06:00:15|1.0751
06:00:16|1.0751
06:00:17|1.0751
06:00:18|1.0751
06:00:19|1.0751
06:00:20|1.0751
06:00:20|1.0751
06:00:22|1.0751
06:00:23|1.0751
06:00:24|1.0751
06:00:25|1.0781
06:00:26|1.0781
06:00:27|1.0781
06:00:28|1.077
06:00:30|1.077
06:00:30|1.077
06:00:31|1.077
06:00:32|1.077
06:00:33|1.0764
06:00:34|1.0767
06:00:35|1.0767
06:00:36|1.0803
06:00:38|1.0806
06:00:39|1.0818
06:00:41|1.0806
06:00:41|1.0806
06:00:43|1.0806
06:00:44|1.0806
06:00:44|1.0806
06:00:46|1.0806
06:00:47|1.0806
06:00:48|1.0809
06:00:48|1.0809
06:00:50|1.0788
06:00:51|1.0801
06:00:52|1.0798
06:00:53|1.0808
06:00:53|1.0808
06:00:55|1.0808
06:00:56|1.0808
06:00:57|1.0798
06:00:58|1.0798
06:00:59|1.0798
06:01:01|1.0796
06:01:01|1.0796
06:01:03|1.0793
06:01:04|1.0793
06:01:04|1.0785
06:01:06|1.0792
06:01:07|1.0792
06:01:08|1.0792
06:01:09|1.0783
06:01:10|1.078
06:01:11|1.078
06:01:12|1.078
06:01:13|1.078
06:01:14|1.0788
06:01:16|1.0779
06:01:16|1.0779
06:01:17|1.0782
06:01:18|1.0766
06:01:19|1.0783
06:01:20|1.0783
06:01:21|1.0772
06:01:22|1.0772
06:01:23|1.0772
06:01:25|1.0778
06:01:26|1.0765
06:01:27|1.0765
06:01:28|1.0782
06:01:29|1.0776
06:01:30|1.0776
06:01:32|1.0776
06:01:33|1.0776
06:01:34|1.0777
06:01:35|1.0782
06:01:36|1.0785
06:01:37|1.0785
06:01:38|1.0779
06:01:39|1.0779
06:01:40|1.0779
06:01:42|1.0779
06:01:42|1.0779
06:01:43|1.0779
06:01:45|1.078
06:01:46|1.078
06:01:47|1.078
06:01:47|1.0785
06:01:48|1.0786
06:01:50|1.0786
06:01:50|1.0789
06:01:51|1.0789
06:01:53|1.0789
06:01:53|1.0789
06:01:54|1.0789
06:01:56|1.0787
06:01:56|1.0787
06:01:58|1.0787
06:01:58|1.0787
06:01:59|1.0787
06:02:01|1.0783
06:02:02|1.0783
06:02:03|1.0783
06:02:04|1.0797
06:02:05|1.0808
06:02:06|1.0792
06:02:07|1.0782
06:02:08|1.0778
06:02:09|1.0778
06:02:10|1.0778
06:02:12|1.0778
06:02:12|1.0781
06:02:14|1.0781
06:02:14|1.0785
06:02:16|1.0791
06:02:17|1.0791
06:02:18|1.0791
06:02:18|1.0791
06:02:19|1.0791
06:02:21|1.0791
06:02:21|1.0791
06:02:23|1.0791
06:02:24|1.0791
06:02:24|1.0793
06:02:26|1.0792
06:02:26|1.0786
06:02:28|1.0786
06:02:30|1.0777
06:02:31|1.0777
06:02:32|1.0777
06:02:32|1.0776
06:02:33|1.0776
06:02:35|1.0771
06:02:36|1.0779
06:02:37|1.0765
06:02:37|1.0765
06:02:39|1.0765
06:02:40|1.0765
06:02:41|1.0765
06:02:43|1.0765
06:02:44|1.0768
06:02:45|1.0778
06:02:45|1.0765
06:02:47|1.0765
06:02:48|1.0765
06:02:50|1.0772
06:02:50|1.0772
06:02:52|1.0761
06:02:53|1.0763
06:02:54|1.0763
06:02:55|1.0766
06:02:56|1.0765
06:02:57|1.0781
06:02:58|1.0781
06:02:59|1.0781
06:03:00|1.0781
06:03:02|1.0787
06:03:03|1.0787
06:03:04|1.0788
06:03:04|1.0789
06:03:05|1.0793
06:03:06|1.0793
06:03:08|1.0789
06:03:09|1.0789
06:03:09|1.0789
06:03:11|1.0789
06:03:12|1.0789
06:03:13|1.0789
06:03:14|1.0796
06:03:15|1.0801
06:03:16|1.079
06:03:17|1.0799
06:03:18|1.079
06:03:19|1.079
06:03:20|1.079
06:03:21|1.079
06:03:22|1.079
06:03:23|1.079
06:03:24|1.0804
06:03:25|1.0808
06:03:26|1.0808
06:03:28|1.0808
06:03:28|1.0808
06:03:29|1.0808
06:03:30|1.0804
06:03:32|1.0801
06:03:33|1.0801
06:03:34|1.0801
06:03:35|1.0801
06:03:36|1.0801
06:03:37|1.0806
06:03:38|1.0805
06:03:39|1.0805
06:03:41|1.0805
06:03:42|1.0805
06:03:42|1.0805
06:03:43|1.0808
06:03:44|1.0808
06:03:45|1.0808
06:03:46|1.0808
06:03:47|1.0808
06:03:49|1.0808
06:03:50|1.0808
06:03:51|1.0821
06:03:52|1.0821
06:03:52|1.0821
06:03:54|1.0821
06:03:55|1.0821
06:03:56|1.0809
06:03:57|1.0809
06:03:58|1.0809
06:03:59|1.0809
06:04:00|1.0809
06:04:01|1.0809
06:04:02|1.0809
06:04:04|1.0809
06:04:04|1.0809
06:04:05|1.0809
06:04:06|1.0809
06:04:07|1.0818
06:04:09|1.0818
06:04:10|1.0818
06:04:10|1.0818
06:04:12|1.0812
06:04:12|1.0809
06:04:14|1.0816
06:04:15|1.0816
06:04:16|1.082
06:04:17|1.082
06:04:18|1.082
06:04:19|1.082
06:04:20|1.0806
06:04:21|1.0805
06:04:22|1.0805
06:04:23|1.0805
06:04:24|1.0805
06:04:25|1.0805
06:04:26|1.0805
06:04:27|1.0805
06:04:28|1.0787
06:04:29|1.0787
06:04:30|1.0787
06:04:32|1.0784
06:04:33|1.0787
06:04:34|1.0775
06:04:35|1.0775
06:04:36|1.0775
06:04:37|1.0775
06:04:39|1.0775
06:04:39|1.0775
06:04:41|1.0775
06:04:42|1.0777
06:04:43|1.0777
06:04:45|1.0777
06:04:45|1.0777
06:04:46|1.0783
06:04:48|1.0783
06:04:49|1.0787
06:04:50|1.0792
06:04:51|1.0792
06:04:52|1.0792
06:04:53|1.0787
06:04:54|1.0788
06:04:55|1.0788
06:04:56|1.0788
06:04:57|1.0792
06:04:58|1.0787
06:04:59|1.0787
06:05:01|1.0787
06:05:02|1.0803
06:05:03|1.0803
06:05:04|1.0802
06:05:05|1.0818
06:05:06|1.0818
06:05:07|1.0818
06:05:09|1.0812
06:05:09|1.0818
06:05:10|1.0818
06:05:11|1.0805
06:05:13|1.0817
06:05:13|1.0817
06:05:15|1.0817
06:05:15|1.0817
06:05:16|1.081
06:05:17|1.081
06:05:18|1.081
06:05:20|1.081
06:05:20|1.081
06:05:21|1.081
06:05:22|1.0815
06:05:24|1.0815
06:05:24|1.0816
06:05:25|1.0816
06:05:26|1.0816
06:05:27|1.0816
06:05:29|1.0822
06:05:30|1.0813
06:05:32|1.0813
06:05:33|1.0819
06:05:34|1.0819
06:05:35|1.0824
06:05:36|1.0819
06:05:38|1.0825
06:05:39|1.0833
06:05:40|1.0833
06:05:41|1.0824
06:05:43|1.0824
06:05:44|1.0824
06:05:44|1.0823
06:05:45|1.0823
06:05:46|1.0823
06:05:47|1.0823
06:05:49|1.0804
06:05:49|1.0804
06:05:51|1.0804
06:05:52|1.0827
06:05:53|1.0827
06:05:54|1.0827
06:05:55|1.0827
06:05:56|1.0827
06:05:58|1.0827
06:05:58|1.0827
06:06:00|1.0827
06:06:01|1.0827
06:06:01|1.0827
06:06:03|1.0827
06:06:03|1.0827
06:06:04|1.0827
06:06:05|1.0827
06:06:06|1.0812
06:06:08|1.0812
06:06:08|1.0812
06:06:09|1.0812
06:06:11|1.0812
06:06:12|1.0812
06:06:14|1.0812
06:06:15|1.0812
06:06:15|1.0832
06:06:16|1.0832
06:06:18|1.0832
06:06:18|1.0823
06:06:20|1.0823
06:06:21|1.0823
06:06:22|1.0823
06:06:22|1.0823
06:06:24|1.0823
06:06:25|1.0839
06:06:26|1.0829
06:06:27|1.0829
06:06:28|1.0829
06:06:29|1.0833
06:06:30|1.0832
06:06:31|1.0827
06:06:32|1.0827
06:06:34|1.0818
06:06:35|1.0813
06:06:37|1.0812
06:06:38|1.0812
06:06:39|1.0812
06:06:41|1.0812
06:06:41|1.0812
06:06:43|1.0812
06:06:44|1.0808
06:06:45|1.0808
06:06:45|1.0808
06:06:47|1.0814
06:06:48|1.0814
06:06:48|1.0814
06:06:50|1.0814
06:06:51|1.0808
06:06:52|1.0808
06:06:53|1.0814
06:06:54|1.0814
06:06:55|1.0814
06:06:56|1.0804
06:06:57|1.0804
06:06:59|1.0804
06:06:59|1.0804
06:07:01|1.0804
06:07:02|1.0804
06:07:04|1.0784
06:07:04|1.0784
06:07:05|1.0784
06:07:07|1.0784
06:07:07|1.0783
06:07:08|1.0783
06:07:10|1.0783
06:07:10|1.0779
06:07:12|1.0779
06:07:13|1.0779
06:07:14|1.0779
06:07:15|1.0779
06:07:16|1.0783
06:07:17|1.0783
06:07:17|1.0783
06:07:18|1.0783
06:07:20|1.0783
06:07:21|1.0783
06:07:22|1.0775
06:07:23|1.0775
06:07:24|1.0775
06:07:26|1.0775
06:07:26|1.0769
06:07:27|1.0769
06:07:28|1.0769
06:07:29|1.0769
06:07:30|1.0769
06:07:31|1.0768
06:07:32|1.0768
06:07:34|1.0771
06:07:35|1.0771
06:07:36|1.0771
06:07:37|1.0769
06:07:38|1.0773
06:07:39|1.0772
06:07:41|1.0771
06:07:41|1.0783
06:07:43|1.0775
06:07:44|1.0775
06:07:44|1.0775
06:07:46|1.0775
06:07:47|1.0775
06:07:48|1.0775
06:07:48|1.0775
06:07:49|1.0778
06:07:50|1.0778
06:07:51|1.078
06:07:53|1.078
06:07:54|1.078
06:07:55|1.0771
06:07:55|1.0771
06:07:57|1.0771
06:07:58|1.0774
06:07:59|1.0774
06:08:00|1.0774
06:08:01|1.0782
06:08:02|1.0782
06:08:03|1.0782
06:08:04|1.0782
06:08:05|1.0782
06:08:06|1.0771
06:08:07|1.0771
06:08:09|1.0771
06:08:09|1.0771
06:08:11|1.0771
06:08:12|1.0771
06:08:13|1.0771
06:08:13|1.0771
06:08:14|1.078
06:08:15|1.0779
06:08:16|1.0777
06:08:17|1.0777
06:08:19|1.0777
06:08:20|1.078
06:08:21|1.078
06:08:21|1.078
06:08:22|1.0771
06:08:23|1.0771
06:08:25|1.0771
06:08:26|1.0771
06:08:27|1.0771
06:08:27|1.0771
06:08:29|1.0775
06:08:30|1.0775
06:08:31|1.0779
06:08:32|1.0776
06:08:33|1.0776
06:08:34|1.0776
06:08:36|1.078
06:08:38|1.078
06:08:39|1.078
06:08:40|1.078
06:08:42|1.0781
06:08:42|1.0781
06:08:43|1.0781
06:08:44|1.0781
06:08:46|1.078
06:08:47|1.078
06:08:48|1.078
06:08:48|1.078
06:08:50|1.0777
06:08:51|1.0777
06:08:52|1.0777
06:08:54|1.0777
06:08:55|1.0777
06:08:55|1.0777
06:08:57|1.0777
06:08:58|1.0777
06:08:58|1.0777
06:09:00|1.0777
06:09:01|1.0777
06:09:02|1.0777
06:09:03|1.0777
06:09:03|1.0777
06:09:05|1.0777
06:09:06|1.0777
06:09:06|1.0777
06:09:08|1.0782
06:09:09|1.0782
06:09:10|1.0782
06:09:11|1.0782
06:09:13|1.0791
06:09:13|1.0791
06:09:14|1.0788
06:09:15|1.0778
06:09:16|1.0773
06:09:17|1.0776
06:09:19|1.0776
06:09:20|1.0782
06:09:21|1.0782
06:09:22|1.0781
06:09:22|1.0782
06:09:23|1.0782
06:09:24|1.0782
06:09:25|1.0782
06:09:26|1.0782
06:09:28|1.0782
06:09:29|1.0778
06:09:30|1.0778
06:09:30|1.0779
06:09:32|1.0779
06:09:32|1.0779
06:09:34|1.0779
06:09:35|1.0779
06:09:37|1.0779
06:09:39|1.0779
06:09:40|1.0782
06:09:40|1.0784
06:09:41|1.0784
06:09:42|1.0784
06:09:43|1.078
06:09:45|1.0785
06:09:46|1.0785
06:09:47|1.0785
06:09:48|1.0785
06:09:48|1.0785
06:09:50|1.0785
06:09:50|1.0785
06:09:52|1.0785
06:09:53|1.0785
06:09:54|1.0785
06:09:55|1.0794
06:09:56|1.0794
06:09:58|1.0794
06:09:59|1.0794
06:10:00|1.0796
06:10:01|1.0794
06:10:02|1.0794
06:10:02|1.0794
06:10:04|1.0796
06:10:04|1.0796
06:10:06|1.0796
06:10:07|1.0796
06:10:08|1.0796
06:10:10|1.0796
06:10:11|1.0794
06:10:11|1.0794
06:10:12|1.0791
06:10:13|1.0791
06:10:15|1.0791
06:10:15|1.08
06:10:16|1.08
06:10:18|1.08
06:10:19|1.0799
06:10:19|1.0794
06:10:21|1.0794
06:10:22|1.0794
06:10:23|1.0794
06:10:24|1.08
06:10:25|1.0801
06:10:26|1.0801
06:10:27|1.0792
06:10:27|1.0792
06:10:29|1.0792
06:10:30|1.0792
06:10:31|1.079
06:10:32|1.0787
06:10:33|1.079
06:10:34|1.0796
06:10:35|1.0796
06:10:36|1.0796
06:10:38|1.0795
06:10:38|1.0795
06:10:40|1.0788
06:10:42|1.079
06:10:42|1.079
06:10:44|1.079
06:10:45|1.079
06:10:45|1.079
06:10:47|1.079
06:10:48|1.079
06:10:49|1.079
06:10:50|1.0782
06:10:50|1.0782
06:10:52|1.079
06:10:52|1.079
06:10:54|1.0784
06:10:55|1.0784
06:10:56|1.0784
06:10:57|1.0787
06:10:58|1.0787
06:10:59|1.0777
06:11:00|1.0777
06:11:01|1.0777
06:11:03|1.078
06:11:04|1.078
06:11:05|1.0775
06:11:07|1.0779
06:11:07|1.0782
06:11:09|1.0782
06:11:10|1.0771
06:11:11|1.0771
06:11:12|1.0768
06:11:13|1.0768
06:11:14|1.0771
06:11:15|1.0771
06:11:16|1.0771
06:11:18|1.0773
06:11:19|1.0773
06:11:19|1.0773
06:11:21|1.0773
06:11:22|1.0765
06:11:24|1.0765
06:11:24|1.0765
06:11:26|1.0772
06:11:26|1.0767
06:11:27|1.0767
06:11:28|1.0767
06:11:29|1.0767
06:11:31|1.0767
06:11:32|1.0767
06:11:32|1.0767
06:11:33|1.0767
06:11:35|1.0767
06:11:35|1.0767
06:11:37|1.0767
06:11:38|1.0785
06:11:39|1.0787
06:11:40|1.0787
06:11:42|1.0787
06:11:42|1.0791
06:11:44|1.0793
06:11:45|1.0793
06:11:47|1.0793
06:11:49|1.0793
06:11:50|1.0793
06:11:51|1.0793
06:11:52|1.0793
06:11:53|1.0793
06:11:55|1.0793
06:11:56|1.0793
06:11:57|1.0793
06:11:58|1.0789
06:11:58|1.0789
06:11:59|1.0789
06:12:01|1.0789
06:12:01|1.0789
06:12:03|1.0789
06:12:04|1.0789
06:12:05|1.0789
06:12:06|1.0789
06:12:07|1.0789
06:12:08|1.0788
06:12:09|1.0788
06:12:10|1.0788
06:12:11|1.0798
06:12:12|1.0798
06:12:14|1.0798
06:12:14|1.0795
06:12:16|1.0794
06:12:16|1.0794
06:12:18|1.0794
06:12:18|1.0794
06:12:20|1.0794
06:12:20|1.0794
06:12:22|1.0794
06:12:23|1.0794
06:12:24|1.0794
06:12:25|1.0794
06:12:26|1.0794
06:12:27|1.0794
06:12:28|1.0786
06:12:29|1.0781
06:12:30|1.0781
06:12:31|1.0781
06:12:32|1.0781
06:12:33|1.0781
06:12:34|1.0781
06:12:35|1.0781
06:12:36|1.0781
06:12:37|1.0781
06:12:38|1.0781
06:12:40|1.0781
06:12:41|1.0781
06:12:42|1.0781
06:12:44|1.0781
06:12:45|1.0785
06:12:46|1.0785
06:12:46|1.0784
06:12:48|1.0784
06:12:48|1.0784
06:12:50|1.0784
06:12:51|1.0784
06:12:51|1.0784
06:12:52|1.0784
06:12:54|1.0784
06:12:55|1.0781
06:12:56|1.0784
06:12:57|1.0784
06:12:58|1.0784
06:12:59|1.0774
06:13:00|1.0774
06:13:01|1.0772
06:13:02|1.0768
06:13:04|1.077
06:13:04|1.0769
06:13:05|1.0769
06:13:06|1.0769
06:13:08|1.0769
06:13:09|1.0769
06:13:10|1.0769
06:13:11|1.0769
06:13:13|1.0769
06:13:13|1.0769
06:13:15|1.0767
06:13:15|1.0767
06:13:16|1.077
06:13:17|1.077
06:13:19|1.077
06:13:19|1.077
06:13:20|1.077
06:13:22|1.077
06:13:22|1.077
06:13:24|1.077
06:13:24|1.077
06:13:26|1.077
06:13:26|1.077
06:13:27|1.077
06:13:28|1.077
06:13:29|1.077
06:13:30|1.077
06:13:31|1.0763
06:13:32|1.0763
06:13:34|1.0763
06:13:35|1.0763
06:13:36|1.0763
06:13:37|1.0763
06:13:38|1.0763
06:13:39|1.0763
06:13:41|1.0763
06:13:42|1.0768
06:13:43|1.0768
06:13:45|1.0768
06:13:46|1.0769
06:13:46|1.0769
06:13:48|1.076
06:13:49|1.0756
06:13:50|1.0756
06:13:51|1.075
06:13:52|1.075
06:13:53|1.075
06:13:55|1.075
06:13:56|1.075
06:13:57|1.0753
06:13:57|1.0753
06:14:00|1.075
06:14:01|1.0751
06:14:02|1.0751
06:14:02|1.0748
06:14:03|1.0746
06:14:05|1.0738
06:14:05|1.074
06:14:07|1.074
06:14:08|1.0733
06:14:09|1.0732
06:14:09|1.0733
06:14:11|1.0733
06:14:12|1.0729
06:14:14|1.0726
06:14:14|1.0732
06:14:15|1.0732
06:14:17|1.072
06:14:18|1.0721
06:14:18|1.0726
06:14:20|1.0721
06:14:21|1.0721
06:14:22|1.0722
06:14:24|1.0722
06:14:24|1.0721
06:14:26|1.0721
06:14:27|1.0721
06:14:28|1.0716
06:14:28|1.0716
06:14:29|1.0716
06:14:30|1.0716
06:14:32|1.0716
06:14:32|1.0716
06:14:33|1.0716
06:14:35|1.0709
06:14:36|1.0709
06:14:36|1.071
06:14:37|1.071
06:14:38|1.071
06:14:40|1.0707
06:14:42|1.0708
06:14:42|1.0704
06:14:44|1.0707
06:14:46|1.0705
06:14:48|1.0704
06:14:49|1.0707
06:14:50|1.0707
06:14:50|1.0705
06:14:52|1.0705
06:14:53|1.0705
06:14:54|1.0708
06:14:55|1.0708
06:14:56|1.0705
06:14:57|1.0703
06:14:59|1.0703
06:14:59|1.07
06:15:01|1.07
06:15:02|1.0706
06:15:02|1.0706
06:15:04|1.0706
06:15:05|1.0704
06:15:06|1.0704
06:15:08|1.0704
06:15:08|1.0704
06:15:10|1.0704
06:15:11|1.0704
06:15:11|1.0705
06:15:12|1.0705
06:15:15|1.0705
06:15:15|1.0705
06:15:16|1.0705
06:15:17|1.071
06:15:18|1.071
06:15:19|1.0725
06:15:20|1.0723
06:15:21|1.0723
06:15:23|1.0719
06:15:23|1.0719
06:15:24|1.0719
06:15:25|1.0721
06:15:26|1.0721
06:15:27|1.0721
06:15:28|1.0721
06:15:29|1.0739
06:15:30|1.0739
06:15:31|1.0739
06:15:32|1.0734
06:15:34|1.0734
06:15:35|1.0734
06:15:35|1.0734
06:15:36|1.0734
06:15:37|1.0734
06:15:39|1.0735
06:15:40|1.0735
06:15:41|1.0735
06:15:42|1.0735
06:15:44|1.0735
06:15:44|1.0735
06:15:46|1.0735
06:15:47|1.0743
06:15:48|1.0743
06:15:49|1.075
06:15:50|1.075
06:15:51|1.075
06:15:52|1.075
06:15:54|1.075
06:15:54|1.0743
06:15:55|1.0743
06:15:57|1.0739
06:15:57|1.0736
06:15:58|1.0736
06:16:00|1.0725
06:16:01|1.0725
06:16:01|1.0725
06:16:03|1.0725
06:16:04|1.0725
06:16:05|1.0712
06:16:06|1.0712
06:16:07|1.0712
06:16:08|1.0712
06:16:09|1.0719
06:16:11|1.0719
06:16:12|1.0719
06:16:13|1.0719
06:16:14|1.0719
06:16:15|1.0713
06:16:16|1.0713
06:16:17|1.0714
06:16:18|1.0714
06:16:19|1.0714
06:16:20|1.0714
06:16:21|1.0714
06:16:22|1.0714
06:16:24|1.0709
06:16:24|1.0709
06:16:25|1.0709
06:16:26|1.0709
06:16:27|1.0709
06:16:29|1.07
06:16:29|1.07
06:16:30|1.07
06:16:31|1.0711
06:16:33|1.0696
06:16:33|1.0696
06:16:35|1.0696
06:16:35|1.0696
06:16:37|1.0696
06:16:38|1.0689
06:16:39|1.0695
06:16:40|1.0695
06:16:41|1.0695
06:16:42|1.069
06:16:44|1.069
06:16:46|1.0694
06:16:46|1.0694
06:16:48|1.0691
06:16:49|1.0691
06:16:50|1.0691
06:16:51|1.0691
06:16:52|1.0691
06:16:53|1.0687
06:16:55|1.0687
06:16:55|1.0687
06:16:56|1.0687
06:16:58|1.0687
06:16:58|1.0687
06:16:59|1.0687
06:17:00|1.0688
06:17:01|1.0689
06:17:03|1.0689
06:17:04|1.0692
06:17:05|1.0692
06:17:06|1.0692
06:17:07|1.0696
06:17:08|1.0696
06:17:09|1.0696
06:17:09|1.0696
06:17:11|1.0692
06:17:12|1.069
06:17:13|1.069
06:17:14|1.069
06:17:15|1.0689
06:17:16|1.0689
06:17:17|1.069
06:17:18|1.069
06:17:19|1.069
06:17:20|1.069
06:17:21|1.069
06:17:22|1.069
06:17:24|1.069
06:17:24|1.0684
06:17:25|1.0681
06:17:26|1.0681
06:17:27|1.0681
06:17:29|1.0681
06:17:29|1.0681
06:17:30|1.0681
06:17:31|1.0681
06:17:32|1.0691
06:17:34|1.0696
06:17:34|1.0696
06:17:36|1.0696
06:17:36|1.0696
06:17:37|1.0696
06:17:38|1.0696
06:17:39|1.0696
06:17:41|1.0696
06:17:42|1.0696
06:17:42|1.0696
06:17:44|1.0696
06:17:45|1.0688
06:17:47|1.0688
06:17:49|1.0688
06:17:50|1.0699
06:17:51|1.0699
06:17:52|1.0699
06:17:52|1.0692
06:17:54|1.0692
06:17:55|1.0692
06:17:57|1.0692
06:17:58|1.0692
06:17:58|1.0685
06:18:00|1.0685
06:18:01|1.0713
06:18:01|1.0703
06:18:03|1.0712
06:18:03|1.0712
06:18:04|1.0712
06:18:06|1.0712
06:18:07|1.0712
06:18:07|1.0712
06:18:09|1.0712
06:18:10|1.0712
06:18:11|1.0712
06:18:12|1.0712
06:18:14|1.0706
06:18:14|1.0711
06:18:15|1.0715
06:18:17|1.072
06:18:18|1.0718
06:18:18|1.0717
06:18:20|1.0717
06:18:20|1.0717
06:18:21|1.0717
06:18:23|1.0711
06:18:24|1.0711
06:18:24|1.0717
06:18:26|1.073
06:18:26|1.073
06:18:28|1.073
06:18:30|1.0719
06:18:30|1.0719
06:18:31|1.0719
06:18:32|1.0719
06:18:34|1.0719
06:18:34|1.0719
06:18:35|1.0709
06:18:37|1.0709
06:18:37|1.0709
06:18:39|1.0709
06:18:39|1.0709
06:18:41|1.0709
06:18:42|1.0709
06:18:43|1.0709
06:18:43|1.0709
06:18:46|1.0714
06:18:46|1.0714
06:18:47|1.0714
06:18:48|1.0714
06:18:50|1.0714
06:18:51|1.0707
06:18:52|1.0707
06:18:52|1.0707
06:18:54|1.0707
06:18:55|1.0707
06:18:56|1.0697
06:18:57|1.0697
06:18:58|1.0697
06:18:59|1.0697
06:19:00|1.0697
06:19:02|1.0697
06:19:03|1.0697
06:19:04|1.071
06:19:05|1.071
06:19:07|1.071
06:19:08|1.071
06:19:08|1.071
06:19:10|1.071
06:19:11|1.0702
06:19:12|1.0693
06:19:13|1.0693
06:19:14|1.0686
06:19:15|1.0685
06:19:16|1.0685
06:19:17|1.0687
06:19:18|1.0689
06:19:19|1.0689
06:19:21|1.0681
06:19:21|1.0685
06:19:22|1.0682
06:19:23|1.0673
06:19:24|1.0666
06:19:25|1.0661
06:19:27|1.0661
06:19:27|1.0667
06:19:28|1.0659
06:19:29|1.0661
06:19:30|1.0669
06:19:31|1.0662
06:19:32|1.0668
06:19:33|1.0668
06:19:35|1.0668
06:19:35|1.066
06:19:37|1.066
06:19:37|1.0662
06:19:38|1.0662
06:19:39|1.0666
06:19:40|1.0666
06:19:41|1.0667
06:19:42|1.0667
06:19:44|1.0666
06:19:44|1.0666
06:19:46|1.0666
06:19:48|1.0676
06:19:49|1.0683
06:19:50|1.0682
06:19:51|1.0682
06:19:52|1.0682
06:19:53|1.0682
06:19:54|1.0675
06:19:55|1.0675
06:19:57|1.0675
06:19:58|1.0675
06:19:59|1.0677
06:19:59|1.0677
06:20:01|1.0677
06:20:02|1.0677
06:20:02|1.0677
06:20:04|1.068
06:20:05|1.068
06:20:06|1.068
06:20:07|1.068
06:20:08|1.068
06:20:09|1.068
06:20:10|1.068
06:20:11|1.0677
06:20:12|1.0677
06:20:13|1.0677
06:20:15|1.0679
06:20:16|1.0682
06:20:17|1.0682
06:20:17|1.0684
06:20:18|1.0684
06:20:20|1.0683
06:20:21|1.0683
06:20:22|1.0683
06:20:23|1.0683
06:20:24|1.0683
06:20:25|1.0683
06:20:26|1.0683
06:20:27|1.0679
06:20:28|1.068
06:20:29|1.0684
06:20:30|1.0681
06:20:31|1.0681
06:20:32|1.0681
06:20:33|1.0681
06:20:34|1.0681
06:20:35|1.0681
06:20:36|1.0679
06:20:37|1.0679
06:20:38|1.0679
06:20:39|1.0673
06:20:40|1.0673
06:20:41|1.0673
06:20:42|1.0674
06:20:43|1.0674
06:20:45|1.0674
06:20:45|1.0674
06:20:47|1.0674
06:20:48|1.0679
06:20:50|1.0679
06:20:51|1.0679
06:20:52|1.068
06:20:53|1.0683
06:20:54|1.0683
06:20:54|1.0683
06:20:56|1.0683
06:20:57|1.0683
06:20:58|1.0683
06:20:59|1.0683
06:21:00|1.0681
06:21:01|1.0681
06:21:03|1.0681
06:21:04|1.0681
06:21:05|1.0681
06:21:06|1.0683
06:21:07|1.0683
06:21:08|1.0683
06:21:09|1.0683
06:21:10|1.0683
06:21:11|1.0683
06:21:12|1.0675
06:21:13|1.0675
06:21:14|1.0675
06:21:15|1.0679
06:21:16|1.0679
06:21:18|1.0679
06:21:19|1.0679
06:21:20|1.0672
06:21:20|1.0672
06:21:21|1.0672
06:21:23|1.0678
06:21:23|1.0678
06:21:24|1.0678
06:21:26|1.0678
06:21:27|1.0678
06:21:28|1.0688
06:21:29|1.0688
06:21:30|1.0691
06:21:30|1.0691
06:21:32|1.0691
06:21:32|1.0691
06:21:33|1.0691
06:21:34|1.0691
06:21:36|1.0691
06:21:37|1.0686
06:21:38|1.0686
06:21:39|1.0686
06:21:40|1.0694
06:21:41|1.0694
06:21:41|1.0694
06:21:43|1.0693
06:21:44|1.0693
06:21:45|1.0693
06:21:46|1.0693
06:21:47|1.0693
06:21:48|1.0693
06:21:51|1.0693
06:21:52|1.0693
06:21:53|1.0693
06:21:54|1.0693
06:21:55|1.0693
06:21:56|1.0696
06:21:57|1.0696
06:21:58|1.0696
06:21:59|1.0696
06:22:00|1.0696
06:22:01|1.0696
06:22:03|1.0696
06:22:03|1.0696
06:22:04|1.0696
06:22:05|1.0695
06:22:07|1.0695
06:22:08|1.0695
06:22:09|1.0695
06:22:10|1.0695
06:22:11|1.0694
06:22:12|1.0694
06:22:13|1.0686
06:22:15|1.0686
06:22:15|1.0691
06:22:16|1.0691
06:22:17|1.0691
06:22:18|1.0691
06:22:20|1.0691
06:22:20|1.0691
06:22:22|1.0691
06:22:22|1.0691
06:22:23|1.0696
06:22:25|1.0697
06:22:26|1.0697
06:22:27|1.0697
06:22:28|1.0697
06:22:29|1.0676
06:22:29|1.0676
06:22:31|1.0676
06:22:32|1.0676
06:22:33|1.0669
06:22:34|1.0669
06:22:35|1.0669
06:22:36|1.0669
06:22:36|1.0669
06:22:38|1.0669
06:22:38|1.0669
06:22:40|1.0669
06:22:41|1.0669
06:22:42|1.0669
06:22:43|1.0669
06:22:44|1.0669
06:22:45|1.0669
06:22:46|1.0669
06:22:47|1.0669
06:22:48|1.0669
06:22:50|1.0669
06:22:50|1.0669
06:22:52|1.0669
06:22:53|1.0669
06:22:53|1.0669
06:22:54|1.0664
06:22:55|1.0664
06:22:56|1.0664
06:22:58|1.0664
06:22:59|1.0663
06:22:59|1.0663
06:23:01|1.0663
06:23:02|1.0663
06:23:04|1.0663
06:23:05|1.0663
06:23:06|1.0666
06:23:07|1.0666
06:23:08|1.0666
06:23:09|1.0666
06:23:11|1.0666
06:23:11|1.0666
06:23:13|1.0666
06:23:13|1.0666
06:23:15|1.0664
06:23:16|1.0664
06:23:17|1.0664
06:23:18|1.0664
06:23:19|1.0664
06:23:21|1.0664
06:23:21|1.0657
06:23:22|1.0657
06:23:24|1.0657
06:23:24|1.0654
06:23:25|1.0654
06:23:26|1.0654
06:23:27|1.0654
06:23:29|1.0657
06:23:30|1.0655
06:23:31|1.0657
06:23:32|1.0657
06:23:33|1.0657
06:23:34|1.0657
06:23:35|1.0657
06:23:36|1.0657
06:23:37|1.0657
06:23:38|1.0657
06:23:39|1.0657
06:23:41|1.0657
06:23:41|1.0657
06:23:42|1.0657
06:23:43|1.0657
06:23:44|1.0651
06:23:46|1.0651
06:23:46|1.0651
06:23:47|1.065
06:23:48|1.065
06:23:49|1.065
06:23:50|1.065
06:23:51|1.065
06:23:53|1.065
06:23:54|1.065
06:23:55|1.0656
06:23:56|1.0656
06:23:57|1.065
06:23:59|1.0659
06:24:00|1.0659
06:24:00|1.0659
06:24:02|1.066
06:24:03|1.066
06:24:04|1.066
06:24:05|1.066
06:24:06|1.066
06:24:07|1.066
06:24:09|1.066
06:24:09|1.066
06:24:10|1.066
06:24:12|1.066
06:24:13|1.066
06:24:15|1.0657
06:24:16|1.0658
06:24:17|1.0658
06:24:17|1.0658
06:24:18|1.0655
06:24:20|1.0659
06:24:20|1.0659
06:24:22|1.0652
06:24:22|1.0652
06:24:23|1.065
06:24:25|1.0649
06:24:26|1.0648
06:24:27|1.0647
06:24:28|1.0647
06:24:28|1.0644
06:24:31|1.0643
06:24:31|1.0643
06:24:33|1.0643
06:24:33|1.0643
06:24:34|1.0641
06:24:35|1.0641
06:24:36|1.0637
06:24:37|1.0637
06:24:38|1.0637
06:24:40|1.0636
06:24:41|1.0643
06:24:42|1.064
06:24:43|1.0648
06:24:44|1.0648
06:24:45|1.0648
06:24:46|1.0648
06:24:47|1.0648
06:24:48|1.0653
06:24:49|1.0653
06:24:50|1.0653
06:24:51|1.0645
06:24:52|1.0645
06:24:53|1.0645
06:24:55|1.0645
06:24:56|1.0653
06:24:58|1.0653
06:24:59|1.0658
06:25:00|1.0651
06:25:01|1.0651
06:25:02|1.0651
06:25:03|1.0651
06:25:04|1.0651
06:25:05|1.0644
06:25:07|1.0644
06:25:07|1.0644
06:25:09|1.0643
06:25:10|1.0643
06:25:11|1.0643
06:25:12|1.0643
06:25:13|1.0646
06:25:14|1.0641
06:25:15|1.0641
06:25:16|1.0641
06:25:17|1.065
06:25:18|1.065
06:25:19|1.0647
06:25:20|1.0647
06:25:21|1.0647
06:25:22|1.0656
06:25:24|1.0656
06:25:24|1.0656
06:25:25|1.0656
06:25:26|1.0656
06:25:27|1.0656
06:25:29|1.0656
06:25:29|1.0658
06:25:30|1.0658
06:25:32|1.0655
06:25:32|1.0655
06:25:34|1.0655
06:25:35|1.0655
06:25:36|1.067
06:25:37|1.067
06:25:38|1.067
06:25:39|1.067
06:25:40|1.0668
06:25:41|1.0668
06:25:42|1.0668
06:25:43|1.0668
06:25:44|1.0668
06:25:45|1.0668
06:25:46|1.0668
06:25:47|1.0668
06:25:48|1.0668
06:25:49|1.0668
06:25:50|1.0668
06:25:51|1.0668
06:25:53|1.0668
06:25:53|1.0668
06:25:55|1.0668
06:25:56|1.0668
06:25:57|1.0668
06:25:58|1.0668
06:25:59|1.0668
06:26:00|1.066
06:26:02|1.066
06:26:03|1.066
06:26:04|1.066
06:26:05|1.0663
06:26:06|1.0663
06:26:07|1.0663
06:26:09|1.0663
06:26:09|1.0649
06:26:11|1.0649
06:26:12|1.0649
06:26:13|1.0651
06:26:15|1.0648
06:26:15|1.0649
06:26:17|1.0649
06:26:17|1.0649
06:26:18|1.066
06:26:19|1.065
06:26:21|1.065
06:26:22|1.065
06:26:23|1.065
06:26:24|1.066
06:26:24|1.065
06:26:25|1.0647
06:26:26|1.0647
06:26:27|1.0647
06:26:29|1.0647
06:26:30|1.066
06:26:31|1.066
06:26:32|1.066
06:26:33|1.066
06:26:34|1.066
06:26:34|1.066
06:26:36|1.066
06:26:37|1.066
06:26:38|1.066
06:26:39|1.066
06:26:40|1.066
06:26:41|1.066
06:26:42|1.066
06:26:43|1.0664
06:26:44|1.0664
06:26:45|1.0653
06:26:47|1.0656
06:26:47|1.0654
06:26:48|1.0654
06:26:49|1.0654
06:26:50|1.0654
06:26:51|1.0654
06:26:53|1.0661
06:26:55|1.066
06:26:57|1.066
06:26:58|1.066
06:26:59|1.066
06:27:00|1.0652
06:27:01|1.0652
06:27:02|1.0652
06:27:03|1.0652
06:27:04|1.0653
06:27:05|1.065
06:27:06|1.065
06:27:08|1.065
06:27:08|1.065
06:27:09|1.065
06:27:10|1.065
06:27:11|1.0647
06:27:13|1.0647
06:27:13|1.0647
06:27:14|1.0642
06:27:15|1.0642
06:27:16|1.0642
06:27:17|1.0642
06:27:18|1.0642
06:27:19|1.0642
06:27:20|1.0649
06:27:21|1.0649
06:27:22|1.0649
06:27:24|1.0649
06:27:24|1.0649
06:27:25|1.0649
06:27:27|1.0649
06:27:28|1.0649
06:27:28|1.0649
06:27:29|1.0649
06:27:31|1.0649
06:27:32|1.0649
06:27:32|1.0649
06:27:34|1.0649
06:27:34|1.0641
06:27:36|1.0648
06:27:36|1.0643
06:27:38|1.0643
06:27:39|1.0643
06:27:40|1.0643
06:27:41|1.0655
06:27:43|1.0655
06:27:43|1.0655
06:27:45|1.0655
06:27:45|1.0644
06:27:46|1.064
06:27:48|1.064
06:27:48|1.0642
06:27:49|1.0642
06:27:50|1.0642
06:27:51|1.0644
06:27:53|1.0644
06:27:53|1.0644
06:27:55|1.0644
06:27:56|1.0644
06:27:57|1.0644
06:27:57|1.0644
06:27:59|1.0641
06:28:01|1.0638
06:28:02|1.0637
06:28:04|1.0635
06:28:05|1.0645
06:28:06|1.0645
06:28:07|1.0645
06:28:08|1.0645
06:28:09|1.0645
06:28:10|1.0645
06:28:12|1.0645
06:28:13|1.0645
06:28:14|1.0645
06:28:14|1.0646
06:28:16|1.0646
06:28:16|1.0646
06:28:18|1.0641
06:28:19|1.064
06:28:20|1.064
06:28:21|1.064
06:28:22|1.064
06:28:23|1.064
06:28:24|1.0635
06:28:25|1.0635
06:28:26|1.0635
06:28:28|1.0639
06:28:29|1.0645
06:28:30|1.0646
06:28:32|1.0646
06:28:32|1.0646
06:28:34|1.0646
06:28:35|1.064
06:28:36|1.064
06:28:37|1.064
06:28:38|1.0637
06:28:39|1.0637
06:28:40|1.0637
06:28:41|1.0637
06:28:42|1.0637
06:28:44|1.0637
06:28:44|1.0637
06:28:45|1.0637
06:28:47|1.0637
06:28:47|1.0637
06:28:48|1.0645
06:28:49|1.0636
06:28:50|1.0636
06:28:51|1.0636
06:28:53|1.0636
06:28:53|1.0636
06:28:55|1.0636
06:28:56|1.0644
06:28:58|1.0644
06:28:58|1.0635
06:29:01|1.0635
06:29:01|1.0635
06:29:03|1.0635
06:29:05|1.0636
06:29:06|1.0636
06:29:06|1.0638
06:29:08|1.0635
06:29:08|1.0635
06:29:10|1.0636
06:29:11|1.0636
06:29:12|1.0636
06:29:13|1.0636
06:29:14|1.064
06:29:16|1.064
06:29:17|1.064
06:29:18|1.0642
06:29:19|1.0643
06:29:20|1.0643
06:29:21|1.0637
06:29:22|1.0637
06:29:24|1.0637
06:29:24|1.0637
06:29:26|1.0639
06:29:26|1.064
06:29:27|1.064
06:29:29|1.064
06:29:29|1.064
06:29:31|1.064
06:29:31|1.064
06:29:32|1.0639
06:29:33|1.0634
06:29:34|1.0634
06:29:36|1.0634
06:29:36|1.0634
06:29:38|1.064
06:29:38|1.064
06:29:39|1.0644
06:29:40|1.0644
06:29:41|1.0644
06:29:42|1.0644
06:29:44|1.0644
06:29:45|1.0663
06:29:45|1.0662
06:29:46|1.0662
06:29:47|1.0662
06:29:48|1.0662
06:29:49|1.0662
06:29:51|1.0662
06:29:52|1.0662
06:29:52|1.0662
06:29:54|1.0662
06:29:55|1.0662
06:29:55|1.0662
06:29:57|1.0662
06:29:58|1.0662
06:29:59|1.0662
06:30:01|1.0662
06:30:02|1.0662
06:30:04|1.0664
06:30:05|1.0664
06:30:05|1.0672
06:30:07|1.0672
06:30:08|1.0672
06:30:08|1.0672
06:30:09|1.0672
06:30:10|1.0672
06:30:12|1.0672
06:30:13|1.0669
06:30:14|1.0661
06:30:15|1.0667
06:30:16|1.0667
06:30:17|1.0667
06:30:18|1.0667
06:30:19|1.0662
06:30:20|1.0662
06:30:21|1.0662
06:30:22|1.0662
06:30:23|1.0662
06:30:25|1.0662
06:30:26|1.0662
06:30:27|1.0662
06:30:27|1.0662
06:30:28|1.0667
06:30:29|1.0667
06:30:31|1.0667
06:30:31|1.0667
06:30:33|1.0667
06:30:34|1.0667
06:30:35|1.0667
06:30:36|1.0667
06:30:37|1.0667
06:30:38|1.0667
06:30:39|1.0667
06:30:40|1.0667
06:30:41|1.0667
06:30:42|1.0667
06:30:43|1.0667
06:30:45|1.0667
06:30:45|1.0667
06:30:47|1.0667
06:30:48|1.0667
06:30:49|1.0667
06:30:50|1.0667
06:30:51|1.0666
06:30:52|1.0666
06:30:53|1.0658
06:30:54|1.0658
06:30:55|1.0658
06:30:56|1.0658
06:30:57|1.0658
06:30:59|1.0651
06:31:01|1.0649
06:31:02|1.0651
06:31:04|1.0644
06:31:05|1.0644
06:31:05|1.0644
06:31:07|1.0644
06:31:08|1.0644
06:31:09|1.0644
06:31:10|1.0651
06:31:11|1.0665
06:31:13|1.0668
06:31:14|1.0668
06:31:14|1.067
06:31:16|1.067
06:31:16|1.067
06:31:18|1.067
06:31:19|1.067
06:31:20|1.0665
06:31:21|1.066
06:31:22|1.066
06:31:23|1.066
06:31:24|1.066
06:31:26|1.0656
06:31:27|1.0656
06:31:28|1.0652
06:31:28|1.0652
06:31:30|1.0652
06:31:31|1.0655
06:31:32|1.0655
06:31:33|1.0655
06:31:33|1.0655
06:31:36|1.0655
06:31:36|1.0655
06:31:38|1.0655
06:31:39|1.0655
06:31:40|1.0655
06:31:41|1.066
06:31:41|1.066
06:31:43|1.066
06:31:44|1.066
06:31:45|1.066
06:31:46|1.066
06:31:47|1.0666
06:31:48|1.0668
06:31:50|1.0677
06:31:51|1.0677
06:31:51|1.0677
06:31:52|1.0677
06:31:53|1.0677
06:31:55|1.0671
06:31:55|1.0671
06:31:57|1.0671
06:31:58|1.0671
06:31:59|1.0671
06:32:00|1.0671
06:32:01|1.0671
06:32:03|1.0671
06:32:03|1.0671
06:32:05|1.0671
06:32:05|1.0671
06:32:07|1.0671
06:32:08|1.0671
06:32:09|1.0664
06:32:10|1.0664
06:32:11|1.0664
06:32:12|1.0671
06:32:13|1.0671
06:32:15|1.0671
06:32:15|1.0671
06:32:17|1.0675
06:32:17|1.0675
06:32:18|1.0675
06:32:19|1.0675
06:32:20|1.0675
06:32:22|1.0675
06:32:22|1.0675
06:32:23|1.0675
06:32:24|1.0675
06:32:26|1.0675
06:32:27|1.0679
06:32:28|1.0679
06:32:28|1.0679
06:32:30|1.0679
06:32:31|1.0678
06:32:32|1.0678
06:32:33|1.0678
06:32:34|1.0678
06:32:35|1.0678
06:32:36|1.0685
06:32:37|1.0685
06:32:38|1.0682
06:32:39|1.0682
06:32:40|1.0685
06:32:41|1.0685
06:32:43|1.0685
06:32:44|1.0685
06:32:45|1.0685
06:32:46|1.0685
06:32:46|1.0688
06:32:48|1.0688
06:32:49|1.0688
06:32:49|1.0688
06:32:50|1.0688
06:32:52|1.07
06:32:53|1.07
06:32:54|1.07
06:32:55|1.07
06:32:56|1.07
06:32:57|1.07
06:32:58|1.07
06:32:59|1.07
06:33:01|1.07
06:33:02|1.07
06:33:02|1.0698
06:33:04|1.0698
06:33:05|1.0699
06:33:06|1.07
06:33:07|1.07
06:33:08|1.07
06:33:10|1.07
06:33:10|1.07
06:33:11|1.07
06:33:12|1.07
06:33:13|1.07
06:33:15|1.0706
06:33:16|1.0706
06:33:17|1.0706
06:33:18|1.072
06:33:19|1.0726
06:33:20|1.0726
06:33:21|1.0722
06:33:23|1.0722
06:33:23|1.0722
06:33:25|1.0722
06:33:26|1.0731
06:33:26|1.0731
06:33:28|1.0731
06:33:29|1.074
06:33:30|1.074
06:33:30|1.0734
06:33:31|1.0739
06:33:32|1.0728
06:33:34|1.0728
06:33:35|1.0733
06:33:36|1.0721
06:33:37|1.0719
06:33:38|1.0719
06:33:39|1.0719
06:33:40|1.0719
06:33:41|1.0719
06:33:42|1.0719
06:33:43|1.0719
06:33:44|1.0709
06:33:45|1.0709
06:33:46|1.0709
06:33:47|1.0709
06:33:48|1.0709
06:33:49|1.0709
06:33:50|1.0709
06:33:51|1.0709
06:33:53|1.0709
06:33:54|1.0709
06:33:54|1.0702
06:33:55|1.0702
06:33:56|1.0702
06:33:57|1.0698
06:33:59|1.0698
06:33:59|1.0698
06:34:00|1.0716
06:34:02|1.072
06:34:03|1.072
06:34:04|1.072
06:34:05|1.072
06:34:07|1.072
06:34:07|1.072
06:34:09|1.072
06:34:10|1.072
06:34:11|1.072
06:34:12|1.072
06:34:13|1.072
06:34:14|1.072
06:34:15|1.0706
06:34:16|1.0704
06:34:17|1.0704
06:34:18|1.0704
06:34:20|1.0704
06:34:21|1.0704
06:34:22|1.0704
06:34:23|1.0704
06:34:24|1.0701
06:34:25|1.0701
06:34:26|1.0682
06:34:27|1.0682
06:34:28|1.0682
06:34:29|1.0682
06:34:30|1.0682
06:34:32|1.0682
06:34:32|1.0682
06:34:33|1.0682
06:34:34|1.0679
06:34:35|1.0679
06:34:36|1.0677
06:34:38|1.0677
06:34:39|1.0677
06:34:39|1.0677
06:34:41|1.068
06:34:42|1.068
06:34:43|1.068
06:34:44|1.0674
06:34:44|1.0674
06:34:46|1.0674
06:34:47|1.0674
06:34:48|1.0671
06:34:49|1.0676
06:34:50|1.0672
06:34:51|1.0672
06:34:52|1.067
06:34:52|1.0664
06:34:54|1.066
06:34:55|1.066
06:34:56|1.066
06:34:57|1.066
06:34:58|1.066
06:34:59|1.066
06:35:00|1.066
06:35:02|1.066
06:35:04|1.066
06:35:05|1.066
06:35:06|1.066
06:35:07|1.0653
06:35:08|1.0658
06:35:09|1.0658
06:35:10|1.0658
06:35:10|1.0658
06:35:12|1.0658
06:35:13|1.0658
06:35:14|1.0658
06:35:15|1.0654
06:35:16|1.0654
06:35:17|1.0655
06:35:18|1.0655
06:35:20|1.0655
06:35:21|1.0655
06:35:22|1.0655
06:35:23|1.0655
06:35:24|1.0655
06:35:25|1.0655
06:35:26|1.0655
06:35:28|1.0655
06:35:29|1.0655
06:35:30|1.0655
06:35:31|1.0655
06:35:32|1.0655
06:35:33|1.0666
06:35:34|1.0666
06:35:34|1.0666
06:35:35|1.0666
06:35:36|1.0666
06:35:38|1.0666
06:35:38|1.0666
06:35:41|1.0663
06:35:42|1.0663
06:35:42|1.0663
06:35:43|1.0663
06:35:44|1.0663
06:35:45|1.0674
06:35:46|1.068
06:35:47|1.068
06:35:49|1.068
06:35:50|1.0668
06:35:51|1.0668
06:35:52|1.0668
06:35:53|1.0663
06:35:53|1.0663
06:35:55|1.0663
06:35:56|1.0668
06:35:56|1.0668
06:35:58|1.0671
06:35:58|1.0669
06:36:00|1.0669
06:36:00|1.0658
06:36:03|1.0654
06:36:05|1.0661
06:36:05|1.0661
06:36:06|1.0661
06:36:08|1.0661
06:36:09|1.0661
06:36:09|1.0654
06:36:10|1.0654
06:36:12|1.0654
06:36:13|1.0654
06:36:14|1.0654
06:36:15|1.0654
06:36:16|1.0654
06:36:17|1.0654
06:36:18|1.0667
06:36:19|1.0675
06:36:21|1.0675
06:36:21|1.0675
06:36:23|1.0675
06:36:23|1.0675
06:36:25|1.0675
06:36:26|1.0675
06:36:26|1.0671
06:36:27|1.0671
06:36:29|1.0671
06:36:29|1.0671
06:36:31|1.0671
06:36:32|1.0671
06:36:32|1.0671
06:36:33|1.0671
06:36:35|1.0671
06:36:36|1.0671
06:36:37|1.0671
06:36:38|1.0671
06:36:39|1.0671
06:36:40|1.0671
06:36:41|1.0668
06:36:42|1.0668
06:36:43|1.0668
06:36:44|1.0668
06:36:45|1.0659
06:36:46|1.0659
06:36:47|1.0659
06:36:48|1.0659
06:36:50|1.0659
06:36:50|1.0659
06:36:51|1.0659
06:36:52|1.0659
06:36:54|1.0659
06:36:55|1.0659
06:36:55|1.0659
06:36:56|1.0659
06:36:57|1.065
06:36:58|1.065
06:37:00|1.065
06:37:01|1.065
06:37:02|1.065
06:37:03|1.065
06:37:05|1.065
06:37:06|1.065
06:37:06|1.065
06:37:07|1.065
06:37:09|1.065
06:37:09|1.0661
06:37:11|1.0661
06:37:12|1.0648
06:37:13|1.0648
06:37:15|1.065
06:37:15|1.065
06:37:17|1.0652
06:37:18|1.0658
06:37:19|1.0665
06:37:20|1.0668
06:37:20|1.0661
06:37:21|1.0672
06:37:23|1.0672
06:37:24|1.0672
06:37:25|1.0666
06:37:26|1.0649
06:37:27|1.0652
06:37:28|1.0652
06:37:29|1.0652
06:37:30|1.0652
06:37:31|1.0652
06:37:32|1.0651
06:37:33|1.0651
06:37:34|1.0651
06:37:35|1.0651
06:37:37|1.0651
06:37:38|1.0651
06:37:39|1.0651
06:37:40|1.0651
06:37:40|1.0651
06:37:42|1.0651
06:37:43|1.0651
06:37:44|1.0651
06:37:46|1.0658
06:37:47|1.0658
06:37:47|1.0658
06:37:49|1.0658
06:37:50|1.0658
06:37:50|1.0658
06:37:51|1.0658
06:37:53|1.0658
06:37:53|1.0658
06:37:55|1.0658
06:37:55|1.0658
06:37:57|1.0658
06:37:58|1.0658
06:37:58|1.0658
06:38:01|1.0662
06:38:01|1.0662
06:38:02|1.0662
06:38:03|1.0662
06:38:05|1.0662
06:38:06|1.0662
06:38:07|1.0662
06:38:08|1.0662
06:38:10|1.0662
06:38:11|1.0662
06:38:12|1.0662
06:38:12|1.0662
06:38:14|1.0662
06:38:14|1.0662
06:38:16|1.0662
06:38:17|1.0662
06:38:17|1.0662
06:38:18|1.0662
06:38:20|1.0662
06:38:21|1.0662
06:38:22|1.0672
06:38:23|1.0672
06:38:24|1.0672
06:38:25|1.0672
06:38:26|1.0672
06:38:27|1.0672
06:38:29|1.067
06:38:29|1.0668
06:38:30|1.0674
06:38:31|1.0674
06:38:33|1.067
06:38:33|1.067
06:38:34|1.067
06:38:37|1.067
06:38:37|1.067
06:38:38|1.067
06:38:40|1.067
06:38:40|1.067
06:38:42|1.067
06:38:42|1.067
06:38:44|1.067
06:38:44|1.067
06:38:45|1.067
06:38:47|1.067
06:38:47|1.067
06:38:49|1.067
06:38:49|1.067
06:38:51|1.067
06:38:52|1.0682
06:38:53|1.0682
06:38:55|1.068
06:38:56|1.068
06:38:56|1.0685
06:38:57|1.0685
06:38:58|1.0681
06:39:00|1.0681
06:39:01|1.0681
06:39:01|1.0681
06:39:02|1.0687
06:39:04|1.0687
06:39:06|1.0687
06:39:07|1.0691
06:39:07|1.0691
06:39:08|1.0691
06:39:09|1.0693
06:39:11|1.0693
06:39:12|1.0693
06:39:13|1.0693
06:39:15|1.0693
06:39:15|1.0693
06:39:17|1.0693
06:39:17|1.0693
06:39:18|1.0693
06:39:20|1.0693
06:39:21|1.0693
06:39:22|1.0693
06:39:23|1.0693
06:39:24|1.0689
06:39:25|1.0689
06:39:26|1.0689
06:39:27|1.0692
06:39:28|1.0692
06:39:29|1.0695
06:39:30|1.0695
06:39:31|1.0695
06:39:32|1.0695
06:39:33|1.0695
06:39:34|1.0695
06:39:35|1.0695
06:39:36|1.0695
06:39:38|1.0695
06:39:39|1.0695
06:39:39|1.0695
06:39:40|1.0695
06:39:42|1.0695
06:39:43|1.0691
06:39:44|1.0691
06:39:46|1.0691
06:39:47|1.0691
06:39:48|1.0691
06:39:48|1.0691
06:39:50|1.0691
06:39:51|1.0691
06:39:52|1.0691
06:39:53|1.0691
06:39:54|1.0685
06:39:55|1.0685
06:39:55|1.0685
06:39:57|1.0685
06:39:58|1.0685
06:39:58|1.0685
06:40:00|1.0685
06:40:01|1.0685
06:40:02|1.0685
06:40:03|1.0682
06:40:04|1.0682
06:40:05|1.0682
06:40:07|1.0682
06:40:07|1.0673
06:40:09|1.0673
06:40:09|1.0673
06:40:12|1.0675
06:40:13|1.0675
06:40:14|1.0675
06:40:15|1.0675
06:40:16|1.0675
06:40:17|1.0675
06:40:18|1.0675
06:40:20|1.0668
06:40:20|1.0668
06:40:21|1.0668
06:40:22|1.0668
06:40:24|1.0668
06:40:25|1.0668
06:40:25|1.0668
06:40:27|1.0668
06:40:28|1.0668
06:40:28|1.0668
06:40:30|1.0668
06:40:31|1.0668
06:40:32|1.0668
06:40:33|1.0668
06:40:34|1.0668
06:40:35|1.0668
06:40:36|1.0668
06:40:37|1.0668
06:40:38|1.0668
06:40:39|1.0668
06:40:40|1.0668
06:40:42|1.0668
06:40:42|1.0668
06:40:44|1.0668
06:40:45|1.0668
06:40:45|1.0668
06:40:46|1.0668
06:40:47|1.0674
06:40:48|1.0674
06:40:50|1.0683
06:40:51|1.0683
06:40:52|1.0683
06:40:53|1.0683
06:40:53|1.0683
06:40:56|1.0683
06:40:57|1.0683
06:40:58|1.0689
06:40:59|1.069
06:40:59|1.069
06:41:00|1.069
06:41:02|1.0685
06:41:03|1.0701
06:41:04|1.0701
06:41:05|1.0694
06:41:06|1.0694
06:41:07|1.0699
06:41:09|1.0699
06:41:10|1.0699
06:41:11|1.0699
06:41:12|1.0699
06:41:13|1.0699
06:41:15|1.0698
06:41:16|1.0696
06:41:16|1.0696
06:41:18|1.0696
06:41:20|1.0696
06:41:21|1.0696
06:41:21|1.0696
06:41:22|1.0699
06:41:24|1.0699
06:41:24|1.0699
06:41:26|1.0699
06:41:27|1.0703
06:41:28|1.0703
06:41:29|1.0703
06:41:30|1.0703
06:41:31|1.0703
06:41:32|1.0703
06:41:34|1.0703
06:41:34|1.0699
06:41:36|1.0699
06:41:37|1.0699
06:41:37|1.0694
06:41:38|1.0691
06:41:39|1.0691
06:41:40|1.0691
06:41:41|1.0691
06:41:43|1.0691
06:41:43|1.0691
06:41:44|1.0691
06:41:46|1.0691
06:41:46|1.0691
06:41:48|1.0691
06:41:48|1.0691
06:41:50|1.0691
06:41:51|1.0691
06:41:51|1.0696
06:41:53|1.0697
06:41:53|1.0701
06:41:55|1.0701
06:41:56|1.0701
06:41:57|1.0701
06:41:57|1.0701
06:41:59|1.0701
06:42:00|1.0705
06:42:01|1.0705
06:42:02|1.0705
06:42:03|1.0705
06:42:04|1.0702
06:42:05|1.0702
06:42:06|1.0702
06:42:07|1.0702
06:42:09|1.0702
06:42:10|1.0702
06:42:12|1.0702
06:42:12|1.0702
06:42:14|1.0702
06:42:15|1.0702
06:42:15|1.07
06:42:16|1.07
06:42:18|1.07
06:42:19|1.07
06:42:20|1.07
06:42:20|1.07
06:42:21|1.07
06:42:22|1.07
06:42:24|1.07
06:42:25|1.07
06:42:26|1.07
06:42:28|1.0704
06:42:28|1.0704
06:42:29|1.0704
06:42:31|1.0704
06:42:32|1.0704
06:42:33|1.07
06:42:34|1.07
06:42:35|1.07
06:42:36|1.07
06:42:37|1.07
06:42:39|1.07
06:42:40|1.07
06:42:40|1.07
06:42:42|1.07
06:42:43|1.07
06:42:44|1.07
06:42:45|1.07
06:42:46|1.07
06:42:47|1.07
06:42:48|1.07
06:42:49|1.07
06:42:50|1.07
06:42:52|1.07
06:42:53|1.07
06:42:54|1.07
06:42:54|1.07
06:42:56|1.07
06:42:57|1.07
06:42:58|1.07
06:42:59|1.07
06:43:00|1.07
06:43:01|1.07
06:43:02|1.07
06:43:02|1.07
06:43:04|1.0684
06:43:05|1.0684
06:43:06|1.0684
06:43:07|1.0684
06:43:09|1.0684
06:43:10|1.0684
06:43:10|1.0684
06:43:12|1.0689
06:43:13|1.0689
06:43:15|1.0684
06:43:15|1.0684
06:43:17|1.0684
06:43:17|1.0684
06:43:19|1.0684
06:43:19|1.0684
06:43:21|1.0684
06:43:21|1.0684
06:43:24|1.0675
06:43:25|1.0675
06:43:26|1.0671
06:43:27|1.0671
06:43:28|1.0671
06:43:29|1.0671
06:43:30|1.0672
06:43:32|1.0665
06:43:33|1.066
06:43:33|1.066
06:43:34|1.066
06:43:36|1.066
06:43:37|1.066
06:43:37|1.066
06:43:38|1.066
06:43:39|1.066
06:43:41|1.066
06:43:42|1.066
06:43:43|1.0665
06:43:44|1.0665
06:43:45|1.0665
06:43:46|1.0665
06:43:46|1.0665
06:43:48|1.0665
06:43:49|1.0665
06:43:50|1.0665
06:43:51|1.0665
06:43:52|1.0665
06:43:53|1.0665
06:43:55|1.0665
06:43:55|1.0665
06:43:56|1.0665
06:43:58|1.0665
06:43:58|1.0665
06:43:59|1.0665
06:44:00|1.0665
06:44:01|1.0665
06:44:02|1.0665
06:44:03|1.0665
06:44:04|1.0665
06:44:05|1.0665
06:44:06|1.0665
06:44:07|1.0665
06:44:08|1.0665
06:44:10|1.0665
06:44:11|1.0665
06:44:12|1.0665
06:44:13|1.0665
06:44:14|1.0665
06:44:15|1.0662
06:44:16|1.0662
06:44:18|1.0662
06:44:18|1.0662
06:44:19|1.0662
06:44:21|1.0662
06:44:22|1.0662
06:44:23|1.0662
06:44:23|1.0662
06:44:25|1.0662
06:44:26|1.0662
06:44:27|1.0662
06:44:28|1.0664
06:44:29|1.067
06:44:30|1.067
06:44:31|1.067
06:44:32|1.067
06:44:33|1.067
06:44:34|1.067
06:44:35|1.067
06:44:36|1.0682
06:44:38|1.0682
06:44:38|1.0682
06:44:39|1.0682
06:44:40|1.0682
06:44:41|1.0682
06:44:43|1.0682
06:44:44|1.0682
06:44:45|1.0682
06:44:46|1.0682
06:44:47|1.0682
06:44:48|1.0682
06:44:49|1.0682
06:44:51|1.0682
06:44:51|1.0682
06:44:52|1.0682
06:44:53|1.0682
06:44:54|1.0682
06:44:56|1.0682
06:44:56|1.0682
06:44:58|1.0682
06:44:58|1.0682
06:44:59|1.0682
06:45:01|1.0682
06:45:01|1.0693
06:45:03|1.0693
06:45:04|1.0693
06:45:05|1.0699
06:45:05|1.0699
06:45:07|1.0699
06:45:07|1.0699
06:45:09|1.0693
06:45:10|1.0693
06:45:11|1.0693
06:45:12|1.0693
06:45:13|1.0693
06:45:15|1.0693
06:45:17|1.0693
06:45:18|1.0693
06:45:19|1.0693
06:45:20|1.0693
06:45:20|1.0693
06:45:22|1.0693
06:45:23|1.0693
06:45:24|1.0693
06:45:25|1.0693
06:45:25|1.0693
06:45:27|1.0693
06:45:28|1.0706
06:45:29|1.0706
06:45:30|1.0704
06:45:31|1.0704
06:45:33|1.0704
06:45:33|1.0704
06:45:35|1.0704
06:45:36|1.0704
06:45:36|1.0704
06:45:38|1.0704
06:45:38|1.0704
06:45:40|1.0704
06:45:41|1.0704
06:45:41|1.0707
06:45:42|1.0707
06:45:44|1.0693
06:45:45|1.0693
06:45:46|1.0705
06:45:47|1.0709
06:45:48|1.0709
06:45:49|1.0714
06:45:49|1.0714
06:45:51|1.0714
06:45:52|1.0714
06:45:53|1.0714
06:45:54|1.0714
06:45:55|1.0714
06:45:56|1.0714
06:45:56|1.0714
06:45:58|1.0714
06:45:58|1.0714
06:46:00|1.0714
06:46:01|1.0714
06:46:02|1.0721
06:46:03|1.0721
06:46:04|1.0721
06:46:05|1.0721
06:46:06|1.0721
06:46:07|1.0721
06:46:08|1.0721
06:46:09|1.0723
06:46:10|1.0724
06:46:11|1.0724
06:46:12|1.0724
06:46:13|1.0724
06:46:15|1.0717
06:46:16|1.0717
06:46:17|1.0717
06:46:19|1.0717
06:46:20|1.0722
06:46:22|1.0722
06:46:23|1.0722
06:46:24|1.0722
06:46:25|1.0722
06:46:25|1.0722
06:46:26|1.0722
06:46:27|1.0722
06:46:29|1.0722
06:46:29|1.0722
06:46:31|1.0722
06:46:31|1.0722
06:46:33|1.0722
06:46:34|1.0713
06:46:35|1.0706
06:46:36|1.0706
06:46:37|1.0712
06:46:38|1.0712
06:46:39|1.0712
06:46:40|1.0713
06:46:41|1.0713
06:46:42|1.0713
06:46:44|1.0715
06:46:44|1.0715
06:46:46|1.0715
06:46:46|1.0715
06:46:47|1.0715
06:46:48|1.0715
06:46:49|1.0715
06:46:50|1.0715
06:46:51|1.0715
06:46:52|1.0715
06:46:53|1.0715
06:46:54|1.0715
06:46:55|1.0715
06:46:56|1.0715
06:46:57|1.0715
06:46:59|1.0715
06:46:59|1.0715
06:47:00|1.0726
06:47:01|1.0721
06:47:02|1.0721
06:47:04|1.0727
06:47:05|1.0727
06:47:05|1.0727
06:47:07|1.0727
06:47:08|1.0721
06:47:08|1.0721
06:47:10|1.0721
06:47:11|1.0721
06:47:11|1.0721
06:47:14|1.0721
06:47:16|1.0722
06:47:16|1.0725
06:47:18|1.0725
06:47:19|1.0725
06:47:20|1.0725
06:47:22|1.0725
06:47:22|1.073
06:47:24|1.0729
06:47:25|1.0729
06:47:25|1.0729
06:47:27|1.0729
06:47:28|1.0721
06:47:29|1.0721
06:47:30|1.0727
06:47:31|1.0727
06:47:33|1.0727
06:47:33|1.0713
06:47:35|1.0713
06:47:36|1.0713
06:47:37|1.0719
06:47:38|1.0719
06:47:39|1.0719
06:47:40|1.0719
06:47:41|1.072
06:47:41|1.072
06:47:43|1.072
06:47:45|1.072
06:47:45|1.072
06:47:47|1.072
06:47:47|1.072
06:47:49|1.072
06:47:50|1.072
06:47:51|1.0714
06:47:51|1.072
06:47:53|1.072
06:47:53|1.072
06:47:55|1.072
06:47:56|1.072
06:47:57|1.072
06:47:58|1.072
06:47:59|1.072
06:48:01|1.072
06:48:01|1.0712
06:48:03|1.0712
06:48:04|1.0712
06:48:05|1.0712
06:48:06|1.0721
06:48:07|1.0721
06:48:08|1.0721
06:48:09|1.0721
06:48:10|1.0721
06:48:11|1.0721
06:48:13|1.0721
06:48:13|1.0721
06:48:15|1.0717
06:48:16|1.0717
06:48:17|1.0717
06:48:18|1.0717
06:48:20|1.0717
06:48:20|1.0717
06:48:22|1.0717
06:48:23|1.0717
06:48:23|1.0713
06:48:25|1.0713
06:48:27|1.0713
06:48:28|1.0713
06:48:29|1.0696
06:48:30|1.0691
06:48:31|1.0704
06:48:32|1.0704
06:48:33|1.0683
06:48:34|1.0693
06:48:35|1.0693
06:48:36|1.0693
06:48:37|1.0693
06:48:38|1.0693
06:48:40|1.0693
06:48:41|1.0684
06:48:41|1.0684
06:48:42|1.0684
06:48:43|1.0693
06:48:45|1.0693
06:48:46|1.0693
06:48:47|1.0693
06:48:48|1.0693
06:48:49|1.0693
06:48:50|1.0693
06:48:51|1.0679
06:48:52|1.0679
06:48:53|1.0679
06:48:54|1.0679
06:48:55|1.0685
06:48:56|1.0685
06:48:57|1.0685
06:48:58|1.0674
06:49:00|1.0674
06:49:00|1.0674
06:49:01|1.0674
06:49:02|1.0679
06:49:03|1.0679
06:49:04|1.0679
06:49:05|1.0683
06:49:06|1.0683
06:49:07|1.0683
06:49:09|1.068
06:49:09|1.068
06:49:11|1.068
06:49:11|1.068
06:49:13|1.068
06:49:13|1.0676
06:49:16|1.0672
06:49:17|1.0672
06:49:18|1.0672
06:49:19|1.0672
06:49:20|1.0672
06:49:21|1.0672
06:49:22|1.0672
06:49:24|1.0672
06:49:25|1.0672
06:49:25|1.0671
06:49:27|1.0671
06:49:28|1.0678
06:49:29|1.0669
06:49:30|1.0669
06:49:31|1.0669
06:49:32|1.0669
06:49:33|1.0679
06:49:34|1.0679
06:49:35|1.0679
06:49:36|1.0674
06:49:37|1.0674
06:49:38|1.0674
06:49:39|1.0674
06:49:41|1.0671
06:49:41|1.0671
06:49:42|1.0671
06:49:44|1.0669
06:49:45|1.0669
06:49:45|1.0671
06:49:47|1.0671
06:49:48|1.0672
06:49:48|1.0676
06:49:50|1.0666
06:49:51|1.0669
06:49:52|1.0669
06:49:53|1.0669
06:49:54|1.0669
06:49:56|1.0669
06:49:56|1.0669
06:49:58|1.0669
06:49:59|1.0669
06:50:00|1.0669
06:50:01|1.0669
06:50:02|1.0669
06:50:03|1.0671
06:50:04|1.0671
06:50:06|1.0671
06:50:06|1.0671
06:50:07|1.0673
06:50:08|1.0655
06:50:09|1.0655
06:50:10|1.0655
06:50:11|1.0655
06:50:12|1.0655
06:50:13|1.0655
06:50:14|1.0655
06:50:16|1.0666
06:50:17|1.066
06:50:18|1.066
06:50:20|1.066
06:50:20|1.066
06:50:22|1.066
06:50:23|1.066
06:50:24|1.0664
06:50:26|1.0664
06:50:26|1.0664
06:50:28|1.0664
06:50:29|1.0664
06:50:31|1.0664
06:50:32|1.0664
06:50:32|1.0657
06:50:33|1.0652
06:50:34|1.065
06:50:36|1.065
06:50:36|1.065
06:50:38|1.0643
06:50:39|1.0643
06:50:40|1.0643
06:50:41|1.0643
06:50:42|1.0663
06:50:44|1.0663
06:50:45|1.0663
06:50:45|1.0663
06:50:46|1.0663
06:50:47|1.0663
06:50:48|1.0663
06:50:50|1.0663
06:50:50|1.0663
06:50:52|1.0659
06:50:52|1.0659
06:50:53|1.0656
06:50:55|1.0656
06:50:56|1.0656
06:50:57|1.0657
06:50:57|1.0657
06:50:59|1.0657
06:51:00|1.0657
06:51:00|1.0664
06:51:02|1.0664
06:51:03|1.0664
06:51:04|1.0664
06:51:05|1.0664
06:51:06|1.0664
06:51:07|1.067
06:51:08|1.067
06:51:09|1.0664
06:51:10|1.0664
06:51:11|1.0664
06:51:12|1.0665
06:51:13|1.0665
06:51:14|1.0665
06:51:15|1.0661
06:51:16|1.0661
06:51:18|1.0661
06:51:19|1.0661
06:51:20|1.0661
06:51:21|1.0661
06:51:23|1.0661
06:51:24|1.0674
06:51:25|1.0674
06:51:25|1.0674
06:51:28|1.0665
06:51:29|1.0665
06:51:30|1.0665
06:51:30|1.0665
06:51:32|1.0665
06:51:32|1.0665
06:51:34|1.0665
06:51:35|1.0665
06:51:36|1.0665
06:51:37|1.0665
06:51:38|1.0665
06:51:40|1.0665
06:51:40|1.0665
06:51:42|1.0665
06:51:42|1.0665
06:51:43|1.0674
06:51:45|1.0674
06:51:46|1.068
06:51:47|1.068
06:51:48|1.068
06:51:49|1.068
06:51:50|1.068
06:51:50|1.068
06:51:51|1.068
06:51:53|1.068
06:51:54|1.0677
06:51:55|1.0677
06:51:56|1.0677
06:51:57|1.0665
06:51:58|1.0665
06:51:59|1.0665
06:52:01|1.0665
06:52:01|1.0665
06:52:03|1.0665
06:52:03|1.0665
06:52:05|1.0692
06:52:06|1.0692
06:52:07|1.0687
06:52:07|1.0687
06:52:09|1.07
06:52:09|1.07
06:52:10|1.07
06:52:12|1.07
06:52:12|1.07
06:52:15|1.07
06:52:15|1.0697
06:52:17|1.0706
06:52:18|1.0706
06:52:19|1.0706
06:52:21|1.0712
06:52:22|1.0712
06:52:23|1.0712
06:52:24|1.0712
06:52:25|1.0712
06:52:26|1.0712
06:52:28|1.07
06:52:28|1.07
06:52:29|1.0704
06:52:31|1.0704
06:52:32|1.0704
06:52:34|1.0704
06:52:34|1.0704
06:52:35|1.0704
06:52:36|1.0704
06:52:37|1.0704
06:52:38|1.0704
06:52:39|1.0703
06:52:40|1.0703
06:52:42|1.0701
06:52:42|1.0704
06:52:43|1.0704
06:52:44|1.0704
06:52:46|1.0713
06:52:46|1.0713
06:52:48|1.0713
06:52:49|1.0709
06:52:49|1.0709
06:52:51|1.0709
06:52:51|1.0709
06:52:52|1.0709
06:52:54|1.0709
06:52:55|1.0709
06:52:56|1.0712
06:52:57|1.0712
06:52:58|1.0712
06:52:59|1.0712
06:52:59|1.0711
06:53:01|1.0711
06:53:02|1.0711
06:53:03|1.0711
06:53:04|1.0711
06:53:05|1.0711
06:53:06|1.0711
06:53:07|1.0711
06:53:08|1.0711
06:53:09|1.0711
06:53:10|1.0711
06:53:11|1.0711
06:53:12|1.0711
06:53:13|1.0711
06:53:14|1.0711
06:53:15|1.0703
06:53:16|1.0703
06:53:18|1.0702
06:53:20|1.0702
06:53:21|1.0702
06:53:23|1.0702
06:53:23|1.0702
06:53:24|1.0709
06:53:25|1.0709
06:53:27|1.0709
06:53:27|1.0719
06:53:28|1.0719
06:53:30|1.0719
06:53:30|1.0719
06:53:32|1.0716
06:53:33|1.0716
06:53:34|1.0723
06:53:35|1.0718
06:53:36|1.0718
06:53:37|1.0718
06:53:38|1.0718
06:53:39|1.0718
06:53:41|1.0713
06:53:42|1.0713
06:53:43|1.0709
06:53:45|1.0708
06:53:45|1.0708
06:53:46|1.0708
06:53:47|1.0708
06:53:48|1.0708
06:53:49|1.0721
06:53:50|1.0721
06:53:52|1.0721
06:53:52|1.0721
06:53:54|1.0721
06:53:55|1.0721
06:53:56|1.0721
06:53:56|1.0721
06:53:58|1.0721
06:53:59|1.0721
06:54:00|1.0721
06:54:01|1.0721
06:54:02|1.072
06:54:03|1.072
06:54:04|1.072
06:54:05|1.072
06:54:06|1.0711
06:54:07|1.0711
06:54:08|1.0711
06:54:09|1.0711
06:54:11|1.0711
06:54:12|1.0711
06:54:13|1.0711
06:54:14|1.0711
06:54:15|1.0702
06:54:16|1.0702
06:54:17|1.0702
06:54:18|1.0702
06:54:19|1.0702
06:54:20|1.0702
06:54:21|1.0702
06:54:22|1.0702
06:54:23|1.0702
06:54:25|1.0702
06:54:25|1.0702
06:54:27|1.0702
06:54:28|1.0702
06:54:28|1.0702
06:54:31|1.0702
06:54:32|1.0693
06:54:33|1.0693
06:54:34|1.0693
06:54:34|1.0691
06:54:36|1.0691
06:54:37|1.0691
06:54:38|1.0691
06:54:38|1.0691
06:54:40|1.0691
06:54:41|1.0691
06:54:42|1.0691
06:54:42|1.0691
06:54:44|1.07
06:54:45|1.07
06:54:46|1.07
06:54:47|1.07
06:54:48|1.07
06:54:50|1.07
06:54:50|1.0696
06:54:51|1.0696
06:54:52|1.0696
06:54:53|1.0696
06:54:55|1.0696
06:54:56|1.0696
06:54:56|1.0696
06:54:58|1.0696
06:54:59|1.0704
06:54:59|1.0704
06:55:00|1.0704
06:55:02|1.0704
06:55:03|1.0704
06:55:04|1.0699
06:55:05|1.0699
06:55:06|1.0699
06:55:07|1.0699
06:55:08|1.0699
06:55:09|1.0699
06:55:10|1.0699
06:55:11|1.0699
06:55:12|1.0699
06:55:13|1.0699
06:55:15|1.0699
06:55:15|1.0699
06:55:16|1.0699
06:55:17|1.0694
06:55:18|1.0694
06:55:19|1.0694
06:55:20|1.0694
06:55:22|1.0694
06:55:23|1.0697
06:55:24|1.0697
06:55:25|1.0697
06:55:27|1.0684
06:55:28|1.0684
06:55:29|1.0687
06:55:30|1.0687
06:55:31|1.0687
06:55:31|1.0687
06:55:32|1.0687
06:55:34|1.0687
06:55:35|1.0687
06:55:37|1.0687
06:55:37|1.0687
06:55:39|1.0687
06:55:39|1.0687
06:55:41|1.0687
06:55:43|1.0687
06:55:43|1.0687
06:55:44|1.0687
06:55:45|1.0691
06:55:46|1.0691
06:55:47|1.0693
06:55:48|1.0693
06:55:49|1.0693
06:55:51|1.0693
06:55:51|1.0693
06:55:52|1.0693
06:55:54|1.0693
06:55:55|1.0695
06:55:56|1.0704
06:55:57|1.0704
06:55:57|1.0704
06:55:58|1.0704
06:56:00|1.0704
06:56:01|1.0703
06:56:02|1.0703
06:56:03|1.0703
06:56:04|1.0705
06:56:05|1.0703
06:56:06|1.0703
06:56:07|1.0703
06:56:08|1.0703
06:56:09|1.0703
06:56:11|1.0703
06:56:11|1.0703
06:56:12|1.0701
06:56:13|1.0702
06:56:14|1.0702
06:56:16|1.0699
06:56:16|1.0699
06:56:17|1.0703
06:56:18|1.0703
06:56:19|1.0703
06:56:20|1.0703
06:56:23|1.0708
06:56:23|1.0705
06:56:25|1.0705
06:56:25|1.0712
06:56:27|1.0712
06:56:28|1.0712
06:56:29|1.0712
06:56:29|1.0712
06:56:30|1.0712
06:56:32|1.0706
06:56:33|1.0706
06:56:34|1.0706
06:56:35|1.0703
06:56:36|1.0703
06:56:37|1.0699
06:56:38|1.0699
06:56:39|1.0699
06:56:40|1.0699
06:56:41|1.0699
06:56:42|1.0699
06:56:44|1.0699
06:56:44|1.0699
06:56:45|1.0692
06:56:47|1.0692
06:56:49|1.0692
06:56:49|1.0692
06:56:50|1.0692
06:56:51|1.0692
06:56:53|1.0692
06:56:54|1.0692
06:56:55|1.0692
06:56:56|1.0688
06:56:56|1.0688
06:56:58|1.0688
06:56:58|1.0688
06:57:00|1.0688
06:57:01|1.0688
06:57:02|1.0688
06:57:03|1.0688
06:57:04|1.0688
06:57:05|1.0688
06:57:06|1.0691
06:57:07|1.0691
06:57:08|1.0691
06:57:09|1.0691
06:57:11|1.0691
06:57:12|1.0691
06:57:13|1.0691
06:57:14|1.0691
06:57:15|1.0691
06:57:16|1.0685
06:57:17|1.0685
06:57:18|1.0685
06:57:19|1.0685
06:57:20|1.0685
06:57:22|1.0685
06:57:22|1.0685
06:57:23|1.0685
06:57:25|1.0685
06:57:26|1.0685
06:57:26|1.0685
06:57:28|1.0685
06:57:29|1.0685
06:57:31|1.0685
06:57:32|1.0685
06:57:34|1.0685
06:57:34|1.0685
06:57:35|1.0685
06:57:36|1.0685
06:57:38|1.0685
06:57:39|1.0685
06:57:40|1.0685
06:57:41|1.0685
06:57:42|1.0685
06:57:43|1.0685
06:57:45|1.0684
06:57:45|1.0684
06:57:46|1.0684
06:57:47|1.0684
06:57:49|1.0684
06:57:50|1.0688
06:57:51|1.0688
06:57:51|1.0688
06:57:52|1.0688
06:57:54|1.0688
06:57:55|1.0688
06:57:56|1.0688
06:57:57|1.0688
06:57:58|1.0688
06:57:59|1.0688
06:58:01|1.068
06:58:01|1.0691
06:58:02|1.0702
06:58:03|1.0702
06:58:05|1.0702
06:58:05|1.0704
06:58:06|1.0704
06:58:08|1.0704
06:58:08|1.0704
06:58:10|1.0704
06:58:11|1.0704
06:58:12|1.0704
06:58:13|1.0704
06:58:14|1.0701
06:58:15|1.07
06:58:17|1.07
06:58:17|1.07
06:58:18|1.07
06:58:19|1.07
06:58:20|1.07
06:58:21|1.07
06:58:23|1.07
06:58:23|1.0672
06:58:25|1.0672
06:58:26|1.0672
06:58:27|1.0672
06:58:28|1.0672
06:58:29|1.0672
06:58:30|1.0672
06:58:31|1.0672
06:58:32|1.0679
06:58:34|1.0679
06:58:35|1.0682
06:58:36|1.0682
06:58:37|1.0667
06:58:37|1.0667
06:58:40|1.0667
06:58:41|1.0667
06:58:42|1.0682
06:58:43|1.0673
06:58:44|1.0673
06:58:45|1.0675
06:58:46|1.0675
06:58:47|1.0675
06:58:49|1.0675
06:58:49|1.0675
06:58:51|1.0683
06:58:52|1.0683
06:58:52|1.0683
06:58:54|1.0683
06:58:54|1.0683
06:58:57|1.0683
06:58:57|1.0683
06:58:58|1.0683
06:59:00|1.0683
06:59:01|1.0683
06:59:02|1.0683
06:59:03|1.0683
06:59:04|1.0683
06:59:05|1.0683
06:59:06|1.0683
06:59:07|1.0683
06:59:09|1.0683
06:59:09|1.0683
06:59:10|1.0683
06:59:11|1.0683
06:59:12|1.0683
06:59:13|1.0674
06:59:14|1.0674
06:59:15|1.0674
06:59:16|1.0674
06:59:18|1.0674
06:59:18|1.0674
06:59:19|1.0674
06:59:21|1.0674
06:59:22|1.0674
06:59:23|1.0674
06:59:23|1.0674
06:59:26|1.0674
06:59:27|1.0674
06:59:27|1.0674
06:59:28|1.0674
06:59:31|1.0674
06:59:31|1.0674
06:59:33|1.0674
06:59:33|1.0674
06:59:34|1.0674
06:59:36|1.0674
06:59:37|1.0674
06:59:38|1.0674
06:59:39|1.0687
06:59:40|1.0687
06:59:41|1.0685
06:59:42|1.0685
06:59:43|1.0685
06:59:44|1.0685
06:59:46|1.0685
06:59:46|1.0685
06:59:47|1.0685
06:59:49|1.0685
06:59:49|1.0685
06:59:50|1.0694
06:59:51|1.0694
06:59:53|1.0694
06:59:53|1.0694
06:59:55|1.0694
06:59:56|1.0694
06:59:57|1.0694
06:59:57|1.0697
06:59:59|1.0697
07:00:00|1.0697
07:00:01|1.0704
07:00:02|1.0703
07:00:03|1.0703
07:00:04|1.0703
07:00:05|1.0703
07:00:06|1.0703
07:00:06|1.0703
07:00:07|1.0703
07:00:08|1.0703
07:00:10|1.0703
07:00:11|1.0703
07:00:11|1.0703
07:00:12|1.0703
07:00:13|1.0706
07:00:15|1.0706
07:00:16|1.0706
07:00:17|1.0709
07:00:18|1.0717
07:00:19|1.0711
07:00:20|1.0711
07:00:20|1.0711
07:00:22|1.0711
07:00:23|1.0711
07:00:24|1.0705
07:00:25|1.0705
07:00:27|1.0705
07:00:27|1.0705
07:00:30|1.0705
07:00:31|1.0708
07:00:32|1.0708
07:00:33|1.0717
07:00:34|1.0717
07:00:36|1.0717
07:00:37|1.0717
07:00:37|1.0711
07:00:39|1.0709
07:00:40|1.0711
07:00:41|1.0711
07:00:42|1.072
07:00:43|1.072
07:00:44|1.072
07:00:46|1.072
07:00:46|1.072
07:00:47|1.072
07:00:48|1.0714
07:00:49|1.0714
07:00:51|1.0714
07:00:51|1.0714
07:00:52|1.0714
07:00:53|1.0714
07:00:55|1.072
07:00:55|1.072
07:00:57|1.072
07:00:58|1.072
07:00:59|1.072
07:01:00|1.072
07:01:01|1.072
07:01:02|1.072
07:01:03|1.0709
07:01:03|1.0703
07:01:05|1.0703
07:01:06|1.0703
07:01:07|1.0703
07:01:08|1.0703
07:01:09|1.0703
07:01:10|1.0703
07:01:11|1.0703
07:01:12|1.0703
07:01:13|1.0703
07:01:14|1.069
07:01:15|1.069
07:01:16|1.0694
07:01:18|1.0694
07:01:18|1.0686
07:01:20|1.0679
07:01:20|1.0681
07:01:21|1.0681
07:01:22|1.0679
07:01:23|1.0675
07:01:25|1.0675
07:01:25|1.0675
07:01:28|1.0675
07:01:28|1.0675
07:01:30|1.0684
07:01:31|1.0684
07:01:32|1.0678
07:01:34|1.0678
07:01:34|1.0678
07:01:36|1.0678
07:01:37|1.0678
07:01:37|1.0678
07:01:39|1.0678
07:01:41|1.0678
07:01:41|1.0678
07:01:42|1.0678
07:01:43|1.0678
07:01:44|1.0678
07:01:46|1.0678
07:01:47|1.0678
07:01:48|1.0678
07:01:49|1.0678
07:01:50|1.0678
07:01:51|1.0678
07:01:52|1.0678
07:01:53|1.0678
07:01:54|1.0678
07:01:55|1.066
07:01:56|1.0671
07:01:57|1.0671
07:01:58|1.0671
07:02:00|1.0671
07:02:00|1.0671
07:02:01|1.0671
07:02:02|1.0671
07:02:03|1.0671
07:02:04|1.0671
07:02:05|1.0671
07:02:06|1.0671
07:02:07|1.0671
07:02:09|1.0671
07:02:09|1.0671
07:02:10|1.0671
07:02:11|1.0671
07:02:12|1.0671
07:02:14|1.0671
07:02:14|1.0671
07:02:15|1.0671
07:02:16|1.0665
07:02:17|1.0664
07:02:18|1.0664
07:02:19|1.0664
07:02:20|1.0664
07:02:22|1.0664
07:02:23|1.0664
07:02:23|1.0664
07:02:24|1.0664
07:02:27|1.0664
07:02:28|1.0664
07:02:29|1.0664
07:02:30|1.0664
07:02:31|1.0664
07:02:32|1.0653
07:02:34|1.0664
07:02:34|1.0664
07:02:36|1.0664
07:02:37|1.0664
07:02:37|1.0664
07:02:39|1.0664
07:02:40|1.0664
07:02:41|1.0664
07:02:42|1.0664
07:02:43|1.0664
07:02:44|1.0664
07:02:45|1.0664
07:02:47|1.0664
07:02:47|1.0664
07:02:49|1.0664
07:02:49|1.0664
07:02:50|1.0664
07:02:51|1.0664
07:02:53|1.0664
07:02:54|1.0664
07:02:55|1.0664
07:02:56|1.0659
07:02:57|1.0659
07:02:58|1.065
07:02:59|1.065
07:03:00|1.065
07:03:01|1.065
07:03:03|1.065
07:03:03|1.065
07:03:05|1.065
07:03:05|1.065
07:03:06|1.065
07:03:08|1.065
07:03:08|1.065
07:03:10|1.0635
07:03:11|1.064
07:03:12|1.064
07:03:13|1.064
07:03:14|1.0635
07:03:16|1.064
07:03:17|1.064
07:03:18|1.064
07:03:19|1.064
07:03:20|1.064
07:03:21|1.064
07:03:21|1.064
07:03:23|1.0635
07:03:23|1.0635
07:03:25|1.0635
07:03:26|1.0638
07:03:26|1.0638
07:03:27|1.0638
07:03:30|1.064
07:03:30|1.064
07:03:32|1.064
07:03:33|1.064
07:03:33|1.0634
07:03:35|1.0634
07:03:35|1.0638
07:03:36|1.0638
07:03:37|1.0638
07:03:39|1.0638
07:03:39|1.0638
07:03:41|1.064
07:03:42|1.064
07:03:44|1.0634
07:03:45|1.0638
07:03:45|1.0638
07:03:47|1.0638
07:03:47|1.0638
07:03:49|1.0638
07:03:49|1.0642
07:03:51|1.0642
07:03:52|1.0642
07:03:53|1.0642
07:03:53|1.0642
07:03:55|1.0639
07:03:56|1.0639
07:03:57|1.0639
07:03:58|1.0639
07:03:59|1.0643
07:04:00|1.0643
07:04:02|1.0643
07:04:02|1.0655
07:04:03|1.0655
07:04:05|1.064
07:04:06|1.064
07:04:07|1.064
07:04:08|1.064
07:04:09|1.064
07:04:10|1.064
07:04:10|1.064
07:04:12|1.064
07:04:13|1.063
07:04:14|1.063
07:04:16|1.0633
07:04:16|1.0625
07:04:17|1.0625
07:04:18|1.0625
07:04:19|1.0625
07:04:20|1.0625
07:04:21|1.0625
07:04:22|1.0623
07:04:23|1.0618
07:04:25|1.0618
07:04:26|1.0618
07:04:26|1.0625
07:04:27|1.0625
07:04:28|1.0625
07:04:29|1.0631
07:04:30|1.0631
07:04:32|1.0631
07:04:33|1.0633
07:04:35|1.0633
07:04:36|1.0633
07:04:36|1.0633
07:04:37|1.0633
07:04:38|1.0633
07:04:39|1.0633
07:04:41|1.0628
07:04:43|1.0628
07:04:44|1.0628
07:04:45|1.0628
07:04:46|1.0628
07:04:47|1.0628
07:04:48|1.0628
07:04:50|1.0628
07:04:51|1.0628
07:04:52|1.0634
07:04:53|1.0634
07:04:54|1.0634
07:04:55|1.0634
07:04:56|1.0634
07:04:57|1.0634
07:04:58|1.0634
07:04:59|1.0636
07:05:00|1.0636
07:05:02|1.0636
07:05:02|1.0636
07:05:04|1.0636
07:05:04|1.0636
07:05:06|1.0636
07:05:06|1.0636
07:05:08|1.0637
07:05:09|1.0636
07:05:10|1.0636
07:05:11|1.0636
07:05:11|1.0642
07:05:12|1.0642
07:05:14|1.0642
07:05:15|1.0642
07:05:15|1.0642
07:05:16|1.0642
07:05:17|1.0642
07:05:18|1.0642
07:05:20|1.0642
07:05:21|1.0642
07:05:22|1.0642
07:05:23|1.0642
07:05:24|1.0642
07:05:25|1.0642
07:05:26|1.0642
07:05:27|1.0642
07:05:28|1.0641
07:05:29|1.0641
07:05:30|1.0641
07:05:32|1.0641
07:05:33|1.0641
07:05:35|1.0641
07:05:35|1.0641
07:05:37|1.0641
07:05:37|1.0641
07:05:39|1.0641
07:05:39|1.0641
07:05:41|1.0641
07:05:41|1.0641
07:05:42|1.0641
07:05:44|1.0647
07:05:45|1.065
07:05:46|1.065
07:05:47|1.065
07:05:48|1.065
07:05:49|1.065
07:05:50|1.0648
07:05:51|1.0648
07:05:52|1.0648
07:05:54|1.0648
07:05:54|1.065
07:05:57|1.065
07:05:57|1.065
07:05:58|1.065
07:05:59|1.065
07:06:01|1.065
07:06:02|1.065
07:06:03|1.065
07:06:04|1.065
07:06:05|1.0646
07:06:07|1.0641
07:06:08|1.0641
07:06:08|1.0641
07:06:09|1.0641
07:06:11|1.0641
07:06:12|1.063
07:06:12|1.0636
07:06:13|1.0636
07:06:15|1.0601
07:06:15|1.0601
07:06:16|1.0612
07:06:17|1.0599
07:06:19|1.0594
07:06:20|1.0591
07:06:21|1.0591
07:06:22|1.0591
07:06:23|1.0591
07:06:24|1.059
07:06:25|1.0582
07:06:27|1.0582
07:06:27|1.0583
07:06:29|1.0582
07:06:30|1.0582
07:06:30|1.059
07:06:32|1.0578
07:06:34|1.0604
07:06:34|1.0582
07:06:36|1.0582
07:06:37|1.0582
07:06:38|1.0582
07:06:39|1.0574
07:06:40|1.0574
07:06:42|1.0583
07:06:43|1.0583
07:06:44|1.0583
07:06:46|1.0584
07:06:47|1.0578
07:06:48|1.0578
07:06:49|1.0578
07:06:50|1.0578
07:06:51|1.0578
07:06:52|1.0578
07:06:53|1.0578
07:06:54|1.0578
07:06:55|1.0586
07:06:56|1.0582
07:06:57|1.0582
07:06:58|1.0578
07:06:59|1.0578
07:07:00|1.0578
07:07:01|1.0578
07:07:02|1.0578
07:07:03|1.0574
07:07:04|1.0574
07:07:06|1.0574
07:07:07|1.0574
07:07:07|1.0574
07:07:09|1.0574
07:07:09|1.0574
07:07:11|1.0574
07:07:11|1.0574
07:07:13|1.0574
07:07:13|1.0581
07:07:14|1.0582
07:07:15|1.0583
07:07:18|1.0583
07:07:18|1.0583
07:07:20|1.0583
07:07:21|1.0579
07:07:21|1.0587
07:07:22|1.0587
07:07:23|1.0588
07:07:25|1.0588
07:07:25|1.0588
07:07:27|1.0588
07:07:28|1.0575
07:07:28|1.0575
07:07:30|1.0575
07:07:30|1.0575
07:07:32|1.0574
07:07:34|1.0574
07:07:36|1.0574
07:07:37|1.0574
07:07:38|1.0574
07:07:39|1.0574
07:07:40|1.0574
07:07:41|1.0574
07:07:42|1.0574
07:07:43|1.0574
07:07:44|1.0586
07:07:45|1.0586
07:07:46|1.0583
07:07:47|1.0583
07:07:48|1.058
07:07:49|1.058
07:07:51|1.058
07:07:51|1.0594
07:07:53|1.0594
07:07:54|1.0594
07:07:55|1.0588
07:07:56|1.0594
07:07:58|1.0594
07:07:58|1.0594
07:07:59|1.0594
07:08:00|1.0594
07:08:01|1.0594
07:08:02|1.0594
07:08:03|1.0594
07:08:05|1.058
07:08:06|1.058
07:08:06|1.058
07:08:07|1.0587
07:08:08|1.0587
07:08:09|1.0587
07:08:11|1.0583
07:08:12|1.0583
07:08:13|1.0583
07:08:14|1.0583
07:08:15|1.0583
07:08:16|1.0583
07:08:17|1.0583
07:08:18|1.0586
07:08:19|1.0586
07:08:21|1.0586
07:08:21|1.0586
07:08:22|1.0586
07:08:23|1.0586
07:08:24|1.0586
07:08:25|1.0582
07:08:27|1.0582
07:08:28|1.0582
07:08:28|1.0593
07:08:29|1.0593
07:08:31|1.0585
07:08:31|1.0585
07:08:33|1.0585
07:08:34|1.0585
07:08:35|1.0585
07:08:37|1.0585
07:08:38|1.0593
07:08:39|1.0588
07:08:41|1.0588
07:08:41|1.0592
07:08:43|1.0591
07:08:44|1.0591
07:08:45|1.0591
07:08:46|1.0591
07:08:47|1.0591
07:08:48|1.0579
07:08:50|1.0579
07:08:50|1.0579
07:08:51|1.0579
07:08:53|1.0579
07:08:53|1.0579
07:08:55|1.0579
07:08:56|1.0579
07:08:57|1.0563
07:08:58|1.0563
07:08:59|1.0571
07:09:00|1.0576
07:09:01|1.0576
07:09:02|1.0576
07:09:03|1.057
07:09:04|1.0569
07:09:05|1.0569
07:09:07|1.0572
07:09:08|1.0572
07:09:08|1.0572
07:09:10|1.0572
07:09:11|1.0572
07:09:11|1.0582
07:09:13|1.0588
07:09:14|1.0588
07:09:15|1.0588
07:09:16|1.0588
07:09:17|1.0588
07:09:18|1.0588
07:09:20|1.0579
07:09:20|1.0579
07:09:21|1.0579
07:09:22|1.0579
07:09:23|1.0579
07:09:24|1.0579
07:09:26|1.0577
07:09:26|1.0577
07:09:28|1.0577
07:09:28|1.0577
07:09:30|1.0577
07:09:31|1.0578
07:09:31|1.0578
07:09:32|1.0578
07:09:34|1.0578
07:09:34|1.0578
07:09:36|1.0578
07:09:37|1.0579
07:09:39|1.0575
07:09:40|1.0575
07:09:40|1.0575
07:09:42|1.0575
07:09:43|1.0578
07:09:44|1.0578
07:09:44|1.0578
07:09:45|1.0578
07:09:46|1.0578
07:09:48|1.0578
07:09:49|1.0578
07:09:50|1.0578
07:09:50|1.0578
07:09:52|1.0578
07:09:53|1.0578
07:09:54|1.0578
07:09:56|1.0573
07:09:56|1.0569
07:09:57|1.0569
07:09:59|1.0578
07:10:00|1.0578
07:10:01|1.0578
07:10:01|1.0578
07:10:03|1.0578
07:10:05|1.0578
07:10:05|1.0578
07:10:06|1.0578
07:10:07|1.0578
07:10:09|1.0584
07:10:10|1.0583
07:10:11|1.0579
07:10:13|1.0586
07:10:13|1.0595
07:10:14|1.0595
07:10:15|1.0595
07:10:17|1.0591
07:10:18|1.0591
07:10:19|1.059
07:10:20|1.059
07:10:21|1.059
07:10:22|1.0596
07:10:23|1.0596
07:10:24|1.0596
07:10:25|1.0596
07:10:25|1.0596
07:10:27|1.0596
07:10:28|1.0596
07:10:29|1.0596
07:10:30|1.0596
07:10:31|1.059
07:10:32|1.0583
07:10:33|1.0583
07:10:34|1.0583
07:10:36|1.0583
07:10:37|1.0583
07:10:39|1.0583
07:10:40|1.0583
07:10:41|1.0583
07:10:42|1.0586
07:10:43|1.0586
07:10:44|1.0586
07:10:45|1.0586
07:10:46|1.0586
07:10:47|1.0603
07:10:48|1.0603
07:10:49|1.0603
07:10:50|1.0603
07:10:52|1.0592
07:10:52|1.0592
07:10:54|1.0592
07:10:54|1.0592
07:10:55|1.0592
07:10:56|1.0592
07:10:58|1.0592
07:10:58|1.0592
07:10:59|1.0592
07:11:00|1.0592
07:11:01|1.0585
07:11:02|1.0585
07:11:05|1.0585
07:11:05|1.0585
07:11:06|1.0574
07:11:07|1.0574
07:11:09|1.0574
07:11:10|1.0574
07:11:11|1.0574
07:11:12|1.0566
07:11:13|1.0566
07:11:14|1.0562
07:11:15|1.0562
07:11:16|1.0562
07:11:17|1.0569
07:11:18|1.0569
07:11:19|1.0561
07:11:20|1.0561
07:11:21|1.0561
07:11:23|1.0561
07:11:23|1.0566
07:11:24|1.0566
07:11:25|1.0559
07:11:26|1.0562
07:11:28|1.0557
07:11:28|1.0569
07:11:29|1.0565
07:11:30|1.057
07:11:32|1.057
07:11:33|1.057
07:11:34|1.0571
07:11:34|1.0571
07:11:36|1.0571
07:11:38|1.0572
07:11:39|1.0572
07:11:40|1.0573
07:11:41|1.0573
07:11:42|1.0573
07:11:44|1.0573
07:11:45|1.0573
07:11:46|1.0574
07:11:47|1.0574
07:11:48|1.058
07:11:49|1.058
07:11:51|1.058
07:11:51|1.0586
07:11:52|1.0579
07:11:53|1.0579
07:11:55|1.0579
07:11:56|1.0579
07:11:58|1.0579
07:11:58|1.0579
07:12:00|1.0579
07:12:00|1.0579
07:12:02|1.0579
07:12:03|1.0579
07:12:04|1.0579
07:12:06|1.0579
07:12:06|1.0579
07:12:07|1.0573
07:12:09|1.0573
07:12:09|1.0573
07:12:11|1.0573
07:12:12|1.0573
07:12:13|1.0573
07:12:14|1.0573
07:12:15|1.0584
07:12:16|1.0584
07:12:17|1.0584
07:12:19|1.0584
07:12:19|1.0585
07:12:20|1.0585
07:12:21|1.0585
07:12:22|1.0581
07:12:23|1.0581
07:12:25|1.0581
07:12:26|1.0581
07:12:27|1.0581
07:12:28|1.0581
07:12:28|1.0581
07:12:29|1.0581
07:12:31|1.0581
07:12:32|1.0581
07:12:33|1.0581
07:12:34|1.0581
07:12:35|1.0581
07:12:37|1.0581
07:12:37|1.0581
07:12:39|1.0581
07:12:40|1.0581
07:12:42|1.0581
07:12:43|1.0581
07:12:44|1.0581
07:12:45|1.0581
07:12:47|1.0581
07:12:47|1.0581
07:12:48|1.0581
07:12:50|1.0581
07:12:50|1.0581
07:12:53|1.0581
07:12:53|1.0586
07:12:54|1.0586
07:12:55|1.0586
07:12:56|1.0586
07:12:58|1.0586
07:12:58|1.0586
07:13:00|1.0586
07:13:01|1.0586
07:13:02|1.0586
07:13:03|1.0584
07:13:04|1.0584
07:13:05|1.0584
07:13:06|1.0587
07:13:07|1.0586
07:13:09|1.0586
07:13:10|1.0586
07:13:10|1.0586
07:13:11|1.0579
07:13:12|1.0579
07:13:13|1.0579
07:13:14|1.0579
07:13:15|1.0579
07:13:16|1.0578
07:13:17|1.058
07:13:18|1.0584
07:13:19|1.0584
07:13:20|1.0584
07:13:21|1.0584
07:13:22|1.0584
07:13:23|1.0584
07:13:24|1.0584
07:13:25|1.0584
07:13:27|1.0584
07:13:27|1.0584
07:13:28|1.0584
07:13:30|1.0584
07:13:30|1.0579
07:13:31|1.0576
07:13:33|1.0576
07:13:33|1.0577
07:13:34|1.0579
07:13:35|1.0579
07:13:37|1.0579
07:13:37|1.0579
07:13:40|1.0579
07:13:41|1.0579
07:13:42|1.0579
07:13:43|1.0582
07:13:45|1.0582
07:13:45|1.0582
07:13:47|1.0582
07:13:48|1.0582
07:13:48|1.0582
07:13:50|1.058
07:13:50|1.058
07:13:52|1.058
07:13:54|1.058
07:13:55|1.058
07:13:56|1.058
07:13:57|1.058
07:13:58|1.058
07:13:59|1.0582
07:14:00|1.058
07:14:00|1.058
07:14:02|1.0563
07:14:02|1.0563
07:14:04|1.0563
07:14:04|1.0563
07:14:06|1.0563
07:14:06|1.0563
07:14:08|1.0558
07:14:09|1.0558
07:14:10|1.0558
07:14:12|1.0556
07:14:13|1.0556
07:14:14|1.0575
07:14:14|1.0575
07:14:16|1.0565
07:14:16|1.0565
07:14:17|1.0565
07:14:18|1.0565
07:14:19|1.0565
07:14:20|1.0565
07:14:22|1.056
07:14:23|1.056
07:14:24|1.056
07:14:25|1.056
07:14:26|1.0562
07:14:27|1.0562
07:14:28|1.0562
07:14:29|1.0552
07:14:30|1.0552
07:14:31|1.0552
07:14:33|1.0552
07:14:34|1.0558
07:14:35|1.0558
07:14:36|1.056
07:14:37|1.056
07:14:38|1.056
07:14:39|1.056
07:14:41|1.0563
07:14:42|1.0557
07:14:43|1.0557
07:14:44|1.0557
07:14:45|1.0557
07:14:46|1.0557
07:14:47|1.0557
07:14:48|1.0557
07:14:49|1.0557
07:14:50|1.0557
07:14:51|1.0557
07:14:53|1.0569
07:14:55|1.0569
07:14:55|1.0569
07:14:57|1.0569
07:14:57|1.0569
07:14:59|1.0569
07:15:00|1.0569
07:15:01|1.0569
07:15:02|1.0561
07:15:03|1.0561
07:15:04|1.0561
07:15:05|1.0561
07:15:06|1.0571
07:15:07|1.0571
07:15:08|1.0571
07:15:09|1.0571
07:15:10|1.0571
07:15:11|1.0571
07:15:12|1.0577
07:15:14|1.0577
07:15:15|1.0577
07:15:15|1.0577
07:15:17|1.0577
07:15:17|1.0585
07:15:18|1.0585
07:15:19|1.0585
07:15:20|1.0585
07:15:22|1.0585
07:15:22|1.0586
07:15:23|1.0586
07:15:24|1.0586
07:15:25|1.0586
07:15:27|1.0586
07:15:28|1.0585
07:15:30|1.0585
07:15:30|1.0585
07:15:31|1.0586
07:15:33|1.0586
07:15:33|1.0586
07:15:34|1.0586
07:15:35|1.0581
07:15:36|1.0581
07:15:37|1.0581
07:15:38|1.0581
07:15:39|1.0581
07:15:40|1.0581
07:15:42|1.0581
07:15:42|1.0581
07:15:43|1.0581
07:15:45|1.0572
07:15:45|1.0572
07:15:47|1.0572
07:15:48|1.0579
07:15:49|1.0579
07:15:50|1.0579
07:15:51|1.0579
07:15:51|1.0579
07:15:52|1.0579
07:15:55|1.0579
07:15:56|1.059
07:15:57|1.059
07:15:57|1.059
07:15:58|1.059
07:16:00|1.059
07:16:01|1.0595
07:16:02|1.0598
07:16:03|1.0598
07:16:05|1.0598
07:16:06|1.0594
07:16:06|1.0594
07:16:07|1.0594
07:16:08|1.0594
07:16:10|1.0594
07:16:11|1.0594
07:16:12|1.0594
07:16:13|1.0594
07:16:14|1.0594
07:16:15|1.0594
07:16:15|1.0594
07:16:17|1.0586
07:16:17|1.0586
07:16:19|1.059
07:16:21|1.059
07:16:21|1.059
07:16:22|1.059
07:16:24|1.059
07:16:24|1.0591
07:16:26|1.0591
07:16:26|1.0591
07:16:27|1.0591
07:16:28|1.0591
07:16:29|1.0591
07:16:30|1.0591
07:16:31|1.0591
07:16:33|1.0591
07:16:33|1.0593
07:16:34|1.0593
07:16:35|1.0593
07:16:36|1.0598
07:16:37|1.0598
07:16:38|1.0598
07:16:40|1.0598
07:16:41|1.0598
07:16:43|1.0598
07:16:44|1.0598
07:16:44|1.0598
07:16:46|1.0598
07:16:47|1.0598
07:16:47|1.0598
07:16:49|1.0597
07:16:50|1.0597
07:16:50|1.0597
07:16:52|1.0597
07:16:53|1.0597
07:16:55|1.0597
07:16:55|1.0597
07:16:56|1.0597
07:16:58|1.0597
07:16:59|1.0585
07:16:59|1.0585
07:17:01|1.0585
07:17:01|1.0585
07:17:02|1.0585
07:17:04|1.0585
07:17:05|1.0586
07:17:06|1.0586
07:17:07|1.0584
07:17:08|1.0576
07:17:09|1.0582
07:17:10|1.0582
07:17:11|1.0584
07:17:12|1.0584
07:17:13|1.0584
07:17:14|1.0584
07:17:15|1.0584
07:17:16|1.0584
07:17:17|1.0584
07:17:18|1.0577
07:17:19|1.0577
07:17:21|1.0577
07:17:22|1.0571
07:17:22|1.0573
07:17:23|1.0573
07:17:24|1.0573
07:17:25|1.0573
07:17:26|1.0573
07:17:27|1.0575
07:17:28|1.0579
07:17:29|1.0579
07:17:30|1.0579
07:17:31|1.0579
07:17:32|1.0579
07:17:34|1.0579
07:17:35|1.0579
07:17:35|1.0579
07:17:37|1.0579
07:17:38|1.058
07:17:38|1.0579
07:17:40|1.0579
07:17:41|1.0579
07:17:41|1.0579
07:17:43|1.058
07:17:44|1.058
07:17:44|1.058
07:17:46|1.058
07:17:47|1.058
07:17:49|1.0579
07:17:51|1.0579
07:17:51|1.058
07:17:52|1.058
07:17:54|1.0579
07:17:54|1.0579
07:17:55|1.0578
07:17:57|1.0578
07:17:58|1.0578
07:17:59|1.0576
07:18:00|1.0573
07:18:02|1.0566
07:18:03|1.0566
07:18:03|1.0568
07:18:04|1.0568
07:18:05|1.0577
07:18:06|1.0577
07:18:08|1.0577
07:18:09|1.0571
07:18:11|1.0571
07:18:12|1.0571
07:18:13|1.0566
07:18:13|1.0566
07:18:14|1.0571
07:18:16|1.0571
07:18:16|1.0571
07:18:18|1.058
07:18:19|1.058
07:18:19|1.058
07:18:21|1.058
07:18:22|1.058
07:18:23|1.058
07:18:24|1.058
07:18:25|1.058
07:18:26|1.058
07:18:27|1.058
07:18:28|1.058
07:18:29|1.058
07:18:29|1.058
07:18:31|1.058
07:18:32|1.058
07:18:32|1.058
07:18:34|1.058
07:18:35|1.058
07:18:36|1.058
07:18:37|1.058
07:18:38|1.058
07:18:40|1.058
07:18:40|1.058
07:18:41|1.058
07:18:42|1.058
07:18:44|1.058
07:18:46|1.0574
07:18:47|1.0574
07:18:48|1.0574
07:18:49|1.0574
07:18:50|1.0574
07:18:50|1.0574
07:18:52|1.058
07:18:53|1.0584
07:18:54|1.059
07:18:55|1.059
07:18:56|1.0594
07:18:57|1.0594
07:18:58|1.0594
07:19:00|1.0594
07:19:00|1.0587
07:19:01|1.0587
07:19:02|1.0584
07:19:03|1.0584
07:19:05|1.0584
07:19:05|1.0584
07:19:06|1.0584
07:19:08|1.0584
07:19:09|1.0584
07:19:11|1.0584
07:19:12|1.0591
07:19:12|1.0591
07:19:14|1.0591
07:19:14|1.0591
07:19:16|1.0591
07:19:16|1.0591
07:19:17|1.0591
07:19:19|1.0591
07:19:20|1.0586
07:19:21|1.0586
07:19:22|1.0586
07:19:23|1.0586
07:19:24|1.0586
07:19:25|1.0586
07:19:26|1.0586
07:19:27|1.0586
07:19:28|1.0586
07:19:29|1.0558
07:19:30|1.0558
07:19:31|1.0561
07:19:32|1.0561
07:19:33|1.056
07:19:34|1.056
07:19:35|1.056
07:19:36|1.0563
07:19:37|1.0563
07:19:38|1.0563
07:19:40|1.0558
07:19:40|1.0559
07:19:41|1.0559
07:19:42|1.0559
07:19:43|1.0559
07:19:45|1.0559
07:19:47|1.0557
07:19:47|1.0555
07:19:49|1.0559
07:19:50|1.0558
07:19:50|1.0558
07:19:52|1.0558
07:19:52|1.0559
07:19:54|1.0559
07:19:55|1.0561
07:19:56|1.0561
07:19:57|1.0561
07:19:59|1.0563
07:20:00|1.0563
07:20:01|1.0563
07:20:02|1.0563
07:20:03|1.0563
07:20:04|1.0561
07:20:04|1.0558
07:20:05|1.0558
07:20:06|1.0558
07:20:07|1.0558
07:20:09|1.0558
07:20:10|1.0557
07:20:11|1.0557
07:20:12|1.0557
07:20:13|1.0552
07:20:14|1.0543
07:20:15|1.0546
07:20:16|1.0546
07:20:17|1.0547
07:20:19|1.0549
07:20:20|1.0549
07:20:21|1.0541
07:20:22|1.0535
07:20:22|1.0535
07:20:24|1.0528
07:20:25|1.0528
07:20:26|1.0528
07:20:27|1.053
07:20:28|1.053
07:20:29|1.0532
07:20:30|1.0532
07:20:31|1.0532
07:20:33|1.053
07:20:33|1.0535
07:20:34|1.0535
07:20:36|1.0535
07:20:36|1.0535
07:20:37|1.0535
07:20:39|1.0535
07:20:39|1.0535
07:20:40|1.0539
07:20:41|1.054
07:20:42|1.054
07:20:43|1.054
07:20:44|1.054
07:20:46|1.054
07:20:47|1.0548
07:20:49|1.0525
07:20:50|1.0525
07:20:50|1.0525
07:20:52|1.0542
07:20:53|1.0546
07:20:54|1.0544
07:20:55|1.0544
07:20:56|1.0544
07:20:58|1.0551
07:20:59|1.0556
07:21:00|1.0556
07:21:01|1.0556
07:21:02|1.0557
07:21:03|1.0556
07:21:05|1.0555
07:21:06|1.0549
07:21:06|1.0549
07:21:07|1.0549
07:21:08|1.0549
07:21:09|1.0548
07:21:10|1.0548
07:21:11|1.0567
07:21:12|1.0567
07:21:14|1.0567
07:21:15|1.0571
07:21:16|1.0571
07:21:17|1.0571
07:21:18|1.0567
07:21:19|1.0567
07:21:20|1.0567
07:21:21|1.0567
07:21:22|1.0567
07:21:23|1.0567
07:21:24|1.0567
07:21:25|1.0567
07:21:26|1.0552
07:21:27|1.0552
07:21:28|1.0552
07:21:30|1.0552
07:21:30|1.0555
07:21:32|1.0552
07:21:33|1.0552
07:21:34|1.0531
07:21:35|1.0531
07:21:36|1.0531
07:21:37|1.0535
07:21:38|1.0538
07:21:39|1.0556
07:21:40|1.055
07:21:41|1.055
07:21:42|1.0546
07:21:43|1.0546
07:21:44|1.0548
07:21:45|1.0539
07:21:46|1.0548
07:21:48|1.0558
07:21:49|1.0551
07:21:50|1.0551
07:21:51|1.0551
07:21:53|1.0546
07:21:54|1.0546
07:21:55|1.0546
07:21:56|1.0546
07:21:58|1.0546
07:21:58|1.0546
07:22:00|1.0546
07:22:01|1.0546
07:22:02|1.0545
07:22:03|1.0539
07:22:04|1.0539
07:22:05|1.0539
07:22:06|1.0539
07:22:07|1.0531
07:22:08|1.0531
07:22:09|1.0531
07:22:10|1.0527
07:22:11|1.0527
07:22:12|1.0527
07:22:13|1.0527
07:22:15|1.0527
07:22:15|1.0525
07:22:17|1.0521
07:22:17|1.0521
07:22:19|1.0521
07:22:19|1.0522
07:22:20|1.0522
07:22:21|1.0522
07:22:23|1.0522
07:22:23|1.0522
07:22:25|1.0522
07:22:26|1.0522
07:22:27|1.0522
07:22:28|1.0522
07:22:29|1.0526
07:22:30|1.0526
07:22:31|1.0526
07:22:32|1.0524
07:22:33|1.0524
07:22:34|1.0527
07:22:35|1.0527
07:22:36|1.0527
07:22:38|1.0527
07:22:39|1.0527
07:22:39|1.0527
07:22:40|1.0527
07:22:42|1.0527
07:22:42|1.0528
07:22:44|1.0528
07:22:45|1.0528
07:22:45|1.0528
07:22:47|1.0528
07:22:49|1.0528
07:22:50|1.0528
07:22:51|1.0526
07:22:52|1.0523
07:22:54|1.0523
07:22:55|1.0523
07:22:56|1.0523
07:22:57|1.0523
07:22:58|1.0523
07:22:59|1.0524
07:23:00|1.0524
07:23:01|1.0524
07:23:02|1.0524
07:23:03|1.0535
07:23:04|1.0535
07:23:05|1.0535
07:23:06|1.0535
07:23:08|1.0535
07:23:08|1.0535
07:23:09|1.0535
07:23:10|1.0535
07:23:11|1.0538
07:23:13|1.0543
07:23:13|1.0543
07:23:14|1.0536
07:23:15|1.0536
07:23:16|1.0542
07:23:17|1.0542
07:23:18|1.0543
07:23:20|1.0543
07:23:21|1.0543
07:23:22|1.0543
07:23:23|1.0543
07:23:24|1.0543
07:23:25|1.0543
07:23:26|1.0543
07:23:27|1.0543
07:23:29|1.0543
07:23:29|1.0543
07:23:30|1.0543
07:23:31|1.0543
07:23:32|1.0543
07:23:34|1.0543
07:23:35|1.0543
07:23:35|1.0543
07:23:36|1.0543
07:23:37|1.0543
07:23:38|1.0543
07:23:40|1.0543
07:23:40|1.0543
07:23:42|1.0541
07:23:43|1.0541
07:23:44|1.0541
07:23:45|1.0541
07:23:46|1.0543
07:23:47|1.0543
07:23:48|1.0543
07:23:48|1.0543
07:23:49|1.0543
07:23:51|1.0543
07:23:53|1.0543
07:23:53|1.0543
07:23:54|1.0543
07:23:55|1.0543
07:23:57|1.0543
07:23:57|1.0543
07:23:59|1.0543
07:23:59|1.0543
07:24:01|1.0543
07:24:02|1.0543
07:24:02|1.0541
07:24:04|1.0541
07:24:05|1.0541
07:24:06|1.0545
07:24:07|1.0545
07:24:08|1.0545
07:24:09|1.0545
07:24:10|1.0545
07:24:12|1.0541
07:24:12|1.0541
07:24:13|1.0541
07:24:15|1.0541
07:24:15|1.0541
07:24:17|1.0541
07:24:18|1.0541
07:24:18|1.0541
07:24:19|1.0541
07:24:20|1.0541
07:24:22|1.0541
07:24:22|1.0541
07:24:24|1.0541
07:24:24|1.0542
07:24:26|1.0544
07:24:27|1.0544
07:24:28|1.0539
07:24:28|1.0539
07:24:29|1.0539
07:24:31|1.0539
07:24:31|1.0539
07:24:33|1.0539
07:24:34|1.0539
07:24:35|1.0539
07:24:36|1.0547
07:24:37|1.0547
07:24:38|1.0547
07:24:39|1.0547
07:24:40|1.0547
07:24:41|1.0547
07:24:42|1.0547
07:24:43|1.0547
07:24:44|1.0547
07:24:45|1.0547
07:24:46|1.0547
07:24:48|1.0547
07:24:48|1.0547
07:24:50|1.0547
07:24:51|1.0547
07:24:52|1.0547
07:24:52|1.0547
07:24:54|1.0547
07:24:55|1.0547
07:24:55|1.0547
07:24:57|1.0547
07:24:58|1.0546
07:24:58|1.0546
07:25:00|1.0546
07:25:00|1.0546
07:25:01|1.0546
07:25:03|1.0546
07:25:04|1.0546
07:25:05|1.0535
07:25:09|1.0535
07:25:09|1.0532
07:25:12|1.0532
07:25:13|1.0532
07:25:13|1.0532
07:25:14|1.0532
07:25:15|1.0534
07:25:16|1.0534
07:25:17|1.0534
07:25:19|1.0534
07:25:20|1.0534
07:25:20|1.0534
07:25:22|1.0534
07:25:22|1.0534
07:25:24|1.0534
07:25:24|1.0534
07:25:26|1.0534
07:25:27|1.0534
07:25:28|1.0534
07:25:29|1.0532
07:25:30|1.0532
07:25:31|1.0534
07:25:32|1.0534
07:25:33|1.0524
07:25:34|1.0524
07:25:35|1.0524
07:25:37|1.0524
07:25:37|1.0523
07:25:38|1.0523
07:25:39|1.0516
07:25:40|1.0516
07:25:41|1.0516
07:25:42|1.0516
07:25:43|1.0516
07:25:45|1.0517
07:25:45|1.051
07:25:47|1.0507
07:25:47|1.0505
07:25:48|1.0506
07:25:49|1.0507
07:25:52|1.0513
07:25:53|1.0513
07:25:54|1.0507
07:25:54|1.0507
07:25:57|1.0507
07:25:58|1.0507
07:25:59|1.0503
07:25:59|1.0506
07:26:01|1.0485
07:26:02|1.0496
07:26:03|1.0492
07:26:05|1.0492
07:26:05|1.0493
07:26:06|1.0494
07:26:08|1.049
07:26:08|1.0481
07:26:10|1.0481
07:26:10|1.0481
07:26:12|1.0481
07:26:13|1.0487
07:26:13|1.0483
07:26:14|1.0486
07:26:15|1.0486
07:26:17|1.0486
07:26:18|1.0486
07:26:19|1.0486
07:26:20|1.0484
07:26:21|1.0485
07:26:22|1.0485
07:26:23|1.0485
07:26:24|1.0485
07:26:25|1.0485
07:26:26|1.0479
07:26:27|1.0479
07:26:28|1.048
07:26:30|1.0485
07:26:30|1.0478
07:26:31|1.0484
07:26:33|1.0475
07:26:34|1.0475
07:26:35|1.0475
07:26:36|1.0474
07:26:37|1.0474
07:26:39|1.0474
07:26:40|1.0476
07:26:41|1.0481
07:26:41|1.0481
07:26:42|1.0481
07:26:43|1.0482
07:26:44|1.0482
07:26:45|1.0473
07:26:46|1.0473
07:26:48|1.0473
07:26:49|1.0473
07:26:50|1.0471
07:26:51|1.0471
07:26:52|1.0482
07:26:54|1.0473
07:26:55|1.0473
07:26:56|1.0473
07:26:57|1.0473
07:26:58|1.0466
07:26:59|1.0466
07:27:00|1.0466
07:27:01|1.048
07:27:02|1.0485
07:27:03|1.048
07:27:05|1.0476
07:27:06|1.0476
07:27:07|1.0463
07:27:09|1.0459
07:27:10|1.0459
07:27:11|1.0483
07:27:11|1.0483
07:27:13|1.0474
07:27:14|1.0474
07:27:15|1.0476
07:27:16|1.0476
07:27:17|1.0476
07:27:19|1.0478
07:27:20|1.048
07:27:20|1.0469
07:27:22|1.0469
07:27:24|1.0469
07:27:25|1.0472
07:27:25|1.0474
07:27:27|1.0474
07:27:28|1.0474
07:27:30|1.0472
07:27:30|1.0472
07:27:31|1.0466
07:27:32|1.0478
07:27:33|1.0479
07:27:34|1.0479
07:27:35|1.0475
07:27:36|1.0466
07:27:37|1.0458
07:27:38|1.0468
07:27:40|1.0469
07:27:40|1.0469
07:27:41|1.0463
07:27:42|1.0463
07:27:44|1.0463
07:27:45|1.0463
07:27:45|1.0461
07:27:47|1.047
07:27:48|1.046
07:27:48|1.046
07:27:49|1.046
07:27:51|1.046
07:27:52|1.046
07:27:53|1.046
07:27:55|1.0453
07:27:55|1.0453
07:27:57|1.0453
07:27:58|1.0458
07:27:59|1.0447
07:28:01|1.0448
07:28:02|1.0433
07:28:03|1.0442
07:28:03|1.0445
07:28:06|1.0445
07:28:07|1.0444
07:28:07|1.0449
07:28:08|1.0449
07:28:09|1.0449
07:28:11|1.0449
07:28:12|1.0442
07:28:12|1.0432
07:28:14|1.0432
07:28:14|1.0436
07:28:16|1.044
07:28:17|1.0438
07:28:18|1.044
07:28:18|1.044
07:28:19|1.044
07:28:21|1.044
07:28:22|1.044
07:28:23|1.044
07:28:25|1.044
07:28:26|1.044
07:28:27|1.044
07:28:27|1.043
07:28:29|1.043
07:28:29|1.0424
07:28:30|1.0424
07:28:31|1.0424
07:28:34|1.0424
07:28:34|1.0424
07:28:36|1.0426
07:28:36|1.0427
07:28:37|1.0427
07:28:39|1.0427
07:28:39|1.0417
07:28:40|1.0417
07:28:41|1.0417
07:28:43|1.0417
07:28:43|1.0417
07:28:44|1.0417
07:28:45|1.0417
07:28:47|1.0399
07:28:47|1.0399
07:28:49|1.0399
07:28:50|1.0424
07:28:50|1.0424
07:28:51|1.0421
07:28:52|1.0421
07:28:53|1.0421
07:28:56|1.0417
07:28:57|1.0416
07:28:58|1.0416
07:28:58|1.0414
07:28:59|1.0414
07:29:01|1.0414
07:29:01|1.0408
07:29:03|1.0408
07:29:05|1.0408
07:29:05|1.0408
07:29:06|1.0408
07:29:07|1.041
07:29:08|1.0398
07:29:09|1.0398
07:29:10|1.0398
07:29:11|1.0399
07:29:12|1.0394
07:29:13|1.0391
07:29:14|1.0391
07:29:16|1.0398
07:29:17|1.0398
07:29:17|1.0398
07:29:19|1.0398
07:29:20|1.0398
07:29:22|1.04
07:29:22|1.04
07:29:24|1.04
07:29:25|1.04
07:29:26|1.04
07:29:27|1.04
07:29:28|1.04
07:29:28|1.04
07:29:29|1.04
07:29:30|1.04
07:29:31|1.04
07:29:32|1.04
07:29:33|1.04
07:29:34|1.0397
07:29:35|1.0397
07:29:36|1.0397
07:29:38|1.0406
07:29:39|1.0406
07:29:40|1.0399
07:29:41|1.0397
07:29:42|1.0397
07:29:42|1.0397
07:29:44|1.04
07:29:45|1.04
07:29:46|1.04
07:29:48|1.039
07:29:48|1.039
07:29:50|1.04
07:29:51|1.04
07:29:51|1.04
07:29:53|1.04
07:29:53|1.0398
07:29:55|1.0398
07:29:57|1.0398
07:29:59|1.0398
07:30:00|1.0398
07:30:01|1.04
07:30:02|1.04
07:30:04|1.0391
07:30:05|1.0391
07:30:06|1.0396
07:30:07|1.0396
07:30:09|1.0396
07:30:10|1.0385
07:30:10|1.0385
07:30:12|1.0385
07:30:12|1.0415
07:30:14|1.0402
07:30:15|1.0408
07:30:16|1.0408
07:30:17|1.0398
07:30:18|1.0393
07:30:19|1.0403
07:30:20|1.0408
07:30:21|1.0409
07:30:22|1.0406
07:30:24|1.0408
07:30:24|1.0408
07:30:26|1.0408
07:30:26|1.0408
07:30:27|1.0408
07:30:29|1.0408
07:30:29|1.0408
07:30:31|1.0408
07:30:31|1.0403
07:30:32|1.0403
07:30:34|1.0404
07:30:34|1.0404
07:30:35|1.0403
07:30:36|1.0403
07:30:37|1.0404
07:30:39|1.0405
07:30:40|1.0408
07:30:41|1.0408
07:30:41|1.0408
07:30:43|1.0413
07:30:44|1.0413
07:30:45|1.0413
07:30:46|1.0413
07:30:47|1.0413
07:30:47|1.0413
07:30:49|1.0413
07:30:50|1.0413
07:30:51|1.0413
07:30:52|1.0413
07:30:53|1.0413
07:30:55|1.0413
07:30:55|1.0413
07:30:56|1.0413
07:30:57|1.0421
07:30:58|1.0432
07:31:00|1.0432
07:31:01|1.0432
07:31:02|1.0432
07:31:04|1.0432
07:31:05|1.0436
07:31:06|1.0423
07:31:07|1.0423
07:31:09|1.0432
07:31:10|1.0432
07:31:11|1.0435
07:31:11|1.0435
07:31:13|1.0435
07:31:14|1.0434
07:31:14|1.0426
07:31:16|1.0424
07:31:17|1.0428
07:31:18|1.0428
07:31:19|1.0428
07:31:19|1.0428
07:31:21|1.0422
07:31:22|1.0422
07:31:23|1.0422
07:31:24|1.0422
07:31:25|1.0424
07:31:27|1.0424
07:31:27|1.0424
07:31:28|1.0427
07:31:29|1.0427
07:31:30|1.0427
07:31:31|1.0429
07:31:32|1.0431
07:31:33|1.0431
07:31:35|1.0431
07:31:35|1.0431
07:31:36|1.0431
07:31:38|1.0431
07:31:39|1.0431
07:31:39|1.0431
07:31:42|1.0434
07:31:43|1.0434
07:31:44|1.0433
07:31:44|1.0433
07:31:46|1.0433
07:31:46|1.0433
07:31:47|1.0433
07:31:49|1.0442
07:31:50|1.0442
07:31:51|1.0442
07:31:54|1.0442
07:31:54|1.0442
07:31:56|1.0442
07:31:57|1.0442
07:31:59|1.0442
07:32:00|1.0442
07:32:00|1.0442
07:32:02|1.0444
07:32:03|1.0448
07:32:04|1.0448
07:32:05|1.0448
07:32:07|1.0444
07:32:07|1.0444
07:32:08|1.0444
07:32:10|1.0444
07:32:11|1.0444
07:32:12|1.0444
07:32:13|1.0444
07:32:13|1.0444
07:32:14|1.0444
07:32:16|1.0448
07:32:17|1.0448
07:32:17|1.0448
07:32:19|1.0448
07:32:20|1.0448
07:32:21|1.0448
07:32:22|1.0449
07:32:23|1.0449
07:32:24|1.0452
07:32:25|1.0457
07:32:26|1.0461
07:32:27|1.0461
07:32:28|1.0461
07:32:29|1.0461
07:32:30|1.0461
07:32:31|1.046
07:32:33|1.0464
07:32:34|1.0466
07:32:35|1.0466
07:32:36|1.0466
07:32:37|1.0463
07:32:38|1.046
07:32:39|1.046
07:32:40|1.046
07:32:41|1.046
07:32:42|1.046
07:32:44|1.0456
07:32:44|1.045
07:32:45|1.045
07:32:46|1.0454
07:32:49|1.0454
07:32:50|1.0454
07:32:50|1.0454
07:32:51|1.0454
07:32:53|1.0463
07:32:54|1.0463
07:32:55|1.0463
07:32:56|1.0466
07:32:57|1.047
07:33:00|1.047
07:33:01|1.047
07:33:01|1.0466
07:33:03|1.0466
07:33:04|1.0464
07:33:05|1.0464
07:33:06|1.0459
07:33:07|1.0459
07:33:08|1.0459
07:33:10|1.0459
07:33:11|1.0459
07:33:12|1.0458
07:33:13|1.0464
07:33:13|1.0465
07:33:15|1.0465
07:33:16|1.0465
07:33:17|1.0465
07:33:18|1.0465
07:33:19|1.0464
07:33:20|1.0464
07:33:21|1.0464
07:33:22|1.0464
07:33:23|1.0464
07:33:24|1.0464
07:33:25|1.0464
07:33:26|1.0464
07:33:27|1.0459
07:33:28|1.0459
07:33:29|1.0459
07:33:30|1.0459
07:33:32|1.046
07:33:33|1.0464
07:33:34|1.0464
07:33:36|1.0464
07:33:36|1.0464
07:33:37|1.0464
07:33:38|1.0469
07:33:39|1.0469
07:33:40|1.0469
07:33:41|1.0469
07:33:42|1.0456
07:33:43|1.0456
07:33:44|1.0456
07:33:45|1.0456
07:33:46|1.0463
07:33:47|1.0463
07:33:49|1.0463
07:33:49|1.0463
07:33:50|1.0466
07:33:51|1.0466
07:33:52|1.0461
07:33:54|1.0469
07:33:54|1.0469
07:33:55|1.0469
07:33:56|1.0469
07:33:57|1.0469
07:33:59|1.0469
07:34:00|1.0469
07:34:01|1.0469
07:34:02|1.0469
07:34:03|1.0469
07:34:04|1.0467
07:34:06|1.0465
07:34:06|1.0458
07:34:07|1.0456
07:34:08|1.0456
07:34:10|1.045
07:34:10|1.045
07:34:12|1.0454
07:34:13|1.0454
07:34:14|1.0454
07:34:15|1.0457
07:34:16|1.0457
07:34:17|1.0454
07:34:18|1.0451
07:34:19|1.0451
07:34:20|1.0442
07:34:21|1.0442
07:34:22|1.0442
07:34:23|1.0442
07:34:25|1.0442
07:34:25|1.0442
07:34:27|1.0442
07:34:28|1.0442
07:34:29|1.0442
07:34:30|1.0442
07:34:30|1.0452
07:34:32|1.0452
07:34:33|1.0452
07:34:33|1.0452
07:34:35|1.0452
07:34:35|1.0452
07:34:36|1.0452
07:34:37|1.0452
07:34:38|1.0452
07:34:39|1.0461
07:34:40|1.0461
07:34:41|1.0461
07:34:42|1.0461
07:34:43|1.0461
07:34:44|1.0461
07:34:46|1.0461
07:34:46|1.0461
07:34:47|1.0461
07:34:48|1.0461
07:34:49|1.0461
07:34:51|1.0461
07:34:52|1.0461
07:34:53|1.0467
07:34:54|1.0464
07:34:55|1.0464
07:34:56|1.0464
07:34:58|1.0464
07:34:58|1.0464
07:35:00|1.0462
07:35:02|1.0462
07:35:02|1.0462
07:35:04|1.0462
07:35:05|1.0462
07:35:06|1.0462
07:35:07|1.0453
07:35:08|1.0453
07:35:09|1.0453
07:35:10|1.0453
07:35:11|1.0453
07:35:12|1.0453
07:35:14|1.0453
07:35:14|1.0453
07:35:16|1.0453
07:35:16|1.0453
07:35:18|1.0453
07:35:19|1.0452
07:35:20|1.0452
07:35:21|1.0452
07:35:23|1.0452
07:35:23|1.0452
07:35:25|1.0449
07:35:26|1.0448
07:35:27|1.0448
07:35:28|1.0448
07:35:29|1.0448
07:35:31|1.0447
07:35:31|1.0447
07:35:32|1.0447
07:35:34|1.0447
07:35:35|1.0447
07:35:36|1.0447
07:35:37|1.0447
07:35:38|1.0447
07:35:39|1.0447
07:35:40|1.0453
07:35:41|1.0453
07:35:43|1.0453
07:35:43|1.0453
07:35:45|1.0453
07:35:46|1.0453
07:35:47|1.0453
07:35:47|1.0453
07:35:49|1.0453
07:35:50|1.0453
07:35:51|1.0453
07:35:51|1.0453
07:35:53|1.0453
07:35:54|1.0457
07:35:54|1.0457
07:35:56|1.0453
07:35:56|1.0453
07:35:58|1.0453
07:35:59|1.0453
07:36:00|1.0453
07:36:01|1.0453
07:36:02|1.045
07:36:04|1.045
07:36:05|1.045
07:36:06|1.0441
07:36:07|1.0434
07:36:08|1.0434
07:36:09|1.0434
07:36:09|1.0435
07:36:11|1.0435
07:36:13|1.0435
07:36:14|1.0435
07:36:15|1.0434
07:36:15|1.044
07:36:16|1.044
07:36:18|1.044
07:36:19|1.044
07:36:20|1.044
07:36:21|1.044
07:36:22|1.044
07:36:23|1.044
07:36:24|1.044
07:36:26|1.044
07:36:26|1.044
07:36:27|1.044
07:36:28|1.044
07:36:30|1.044
07:36:30|1.044
07:36:32|1.0442
07:36:33|1.0444
07:36:34|1.0444
07:36:35|1.0444
07:36:36|1.0438
07:36:37|1.0438
07:36:38|1.0438
07:36:39|1.0438
07:36:40|1.0438
07:36:41|1.0438
07:36:42|1.0448
07:36:43|1.0448
07:36:44|1.0436
07:36:45|1.0436
07:36:47|1.0436
07:36:48|1.0432
07:36:48|1.0432
07:36:49|1.0432
07:36:50|1.0432
07:36:52|1.0427
07:36:52|1.0427
07:36:53|1.0427
07:36:55|1.0427
07:36:55|1.0427
07:36:56|1.0427
07:36:58|1.0427
07:36:59|1.0427
07:37:00|1.0427
07:37:01|1.0427
07:37:02|1.0427
07:37:03|1.0426
07:37:05|1.043
07:37:05|1.0432
07:37:07|1.0429
07:37:08|1.0429
07:37:09|1.0429
07:37:10|1.0429
07:37:11|1.0433
07:37:12|1.0437
07:37:14|1.044
07:37:14|1.044
07:37:15|1.0434
07:37:17|1.0434
07:37:18|1.0434
07:37:19|1.0434
07:37:20|1.0434
07:37:21|1.0434
07:37:22|1.0438
07:37:23|1.0443
07:37:24|1.0443
07:37:25|1.0443
07:37:26|1.0439
07:37:28|1.0439
07:37:29|1.0439
07:37:29|1.0439
07:37:31|1.0439
07:37:32|1.0439
07:37:33|1.0439
07:37:34|1.0439
07:37:35|1.0439
07:37:37|1.0439
07:37:37|1.0439
07:37:39|1.0439
07:37:39|1.0439
07:37:40|1.0437
07:37:42|1.0437
07:37:42|1.0437
07:37:43|1.0437
07:37:45|1.0437
07:37:46|1.0437
07:37:46|1.0437
07:37:47|1.0437
07:37:48|1.0437
07:37:49|1.0437
07:37:50|1.0437
07:37:52|1.0437
07:37:53|1.0437
07:37:54|1.0437
07:37:54|1.0437
07:37:56|1.0437
07:37:57|1.0437
07:37:58|1.0431
07:37:59|1.0425
07:38:00|1.0433
07:38:02|1.0433
07:38:03|1.0433
07:38:05|1.0433
07:38:05|1.0433
07:38:07|1.0433
07:38:09|1.0433
07:38:10|1.0433
07:38:12|1.0427
07:38:13|1.0427
07:38:14|1.0427
07:38:15|1.0427
07:38:15|1.0427
07:38:17|1.0422
07:38:18|1.0422
07:38:19|1.0422
07:38:20|1.0422
07:38:21|1.0422
07:38:22|1.0422
07:38:23|1.0422
07:38:25|1.0423
07:38:25|1.0425
07:38:26|1.0425
07:38:27|1.043
07:38:28|1.043
07:38:29|1.043
07:38:31|1.043
07:38:32|1.043
07:38:32|1.043
07:38:34|1.0428
07:38:35|1.0428
07:38:36|1.0428
07:38:38|1.0428
07:38:38|1.0428
07:38:39|1.0437
07:38:40|1.0437
07:38:41|1.0437
07:38:43|1.0437
07:38:43|1.0437
07:38:45|1.0437
07:38:45|1.044
07:38:46|1.044
07:38:47|1.044
07:38:49|1.0443
07:38:49|1.0443
07:38:50|1.0443
07:38:52|1.0443
07:38:53|1.0443
07:38:54|1.045
07:38:55|1.0452
07:38:56|1.0452
07:38:57|1.0452
07:38:59|1.0452
07:39:00|1.0446
07:39:01|1.0446
07:39:02|1.0446
07:39:03|1.0446
07:39:05|1.0451
07:39:06|1.0451
07:39:06|1.0451
07:39:11|1.0455
07:39:12|1.0455
07:39:14|1.0455
07:39:15|1.0455
07:39:16|1.0463
07:39:16|1.0459
07:39:18|1.0446
07:39:18|1.0443
07:39:20|1.0443
07:39:21|1.0443
07:39:22|1.0443
07:39:23|1.0443
07:39:24|1.0443
07:39:25|1.0443
07:39:26|1.0443
07:39:27|1.0443
07:39:28|1.0443
07:39:29|1.0443
07:39:30|1.0443
07:39:31|1.0443
07:39:32|1.0439
07:39:33|1.0439
07:39:35|1.0439
07:39:35|1.0437
07:39:36|1.0437
07:39:37|1.0437
07:39:38|1.0437
07:39:39|1.0437
07:39:40|1.0437
07:39:41|1.0437
07:39:43|1.0437
07:39:43|1.0437
07:39:44|1.0437
07:39:45|1.0431
07:39:47|1.0431
07:39:47|1.0431
07:39:49|1.0431
07:39:49|1.0431
07:39:50|1.0431
07:39:51|1.0431
07:39:53|1.0431
07:39:53|1.0431
07:39:55|1.0431
07:39:56|1.0431
07:39:57|1.0431
07:39:58|1.0424
07:39:58|1.0424
07:40:00|1.0424
07:40:01|1.0424
07:40:02|1.0425
07:40:03|1.043
07:40:04|1.043
07:40:06|1.043
07:40:06|1.0431
07:40:08|1.0431
07:40:08|1.0436
07:40:10|1.042
07:40:11|1.0421
07:40:12|1.0421
07:40:13|1.0421
07:40:14|1.0421
07:40:15|1.0421
07:40:16|1.0421
07:40:18|1.0443
07:40:19|1.0441
07:40:19|1.0436
07:40:20|1.0436
07:40:22|1.044
07:40:23|1.0439
07:40:24|1.0442
07:40:25|1.0436
07:40:26|1.0436
07:40:27|1.0437
07:40:28|1.0437
07:40:29|1.0437
07:40:30|1.0433
07:40:32|1.0433
07:40:33|1.0433
07:40:33|1.0433
07:40:35|1.0433
07:40:37|1.0433
07:40:38|1.0444
07:40:39|1.044
07:40:40|1.044
07:40:42|1.044
07:40:42|1.0446
07:40:43|1.0446
07:40:45|1.0444
07:40:45|1.0444
07:40:47|1.0452
07:40:48|1.0453
07:40:49|1.0453
07:40:50|1.0453
07:40:51|1.0453
07:40:52|1.0464
07:40:53|1.0464
07:40:54|1.0464
07:40:55|1.0464
07:40:56|1.0464
07:40:57|1.0446
07:40:58|1.0447
07:41:00|1.0447
07:41:00|1.0453
07:41:02|1.0453
07:41:02|1.0453
07:41:04|1.0453
07:41:05|1.0449
07:41:05|1.0449
07:41:08|1.0463
07:41:09|1.0463
07:41:10|1.0463
07:41:11|1.0475
07:41:12|1.0481
07:41:13|1.0477
07:41:15|1.0491
07:41:15|1.0491
07:41:18|1.0491
07:41:18|1.0491
07:41:19|1.0491
07:41:20|1.0488
07:41:21|1.0488
07:41:22|1.0488
07:41:23|1.0488
07:41:24|1.0488
07:41:26|1.049
07:41:26|1.0491
07:41:28|1.0491
07:41:28|1.0486
07:41:30|1.0486
07:41:30|1.0489
07:41:31|1.0489
07:41:33|1.0489
07:41:33|1.0489
07:41:35|1.0489
07:41:36|1.0489
07:41:37|1.0489
07:41:38|1.0489
07:41:38|1.0489
07:41:40|1.0489
07:41:41|1.0489
07:41:43|1.0489
07:41:43|1.0478
07:41:45|1.0465
07:41:45|1.0482
07:41:47|1.0481
07:41:48|1.0481
07:41:49|1.0481
07:41:50|1.0481
07:41:51|1.0481
07:41:52|1.0481
07:41:53|1.0481
07:41:54|1.0481
07:41:55|1.0478
07:41:56|1.0476
07:41:57|1.0476
07:41:59|1.0476
07:41:59|1.0473
07:42:00|1.0473
07:42:01|1.0468
07:42:03|1.0473
07:42:03|1.0473
07:42:04|1.0473
07:42:05|1.0469
07:42:06|1.0469
07:42:08|1.0469
07:42:09|1.0469
07:42:10|1.0469
07:42:11|1.0469
07:42:12|1.0469
07:42:13|1.0469
07:42:14|1.0469
07:42:16|1.0469
07:42:17|1.0469
07:42:17|1.0469
07:42:19|1.0469
07:42:20|1.0469
07:42:21|1.0469
07:42:22|1.0469
07:42:23|1.0476
07:42:24|1.0476
07:42:25|1.0476
07:42:26|1.0476
07:42:27|1.0476
07:42:28|1.0476
07:42:29|1.0476
07:42:30|1.0476
07:42:32|1.0476
07:42:33|1.0476
07:42:34|1.0477
07:42:34|1.0477
07:42:35|1.0477
07:42:37|1.0477
07:42:37|1.0477
07:42:39|1.0482
07:42:39|1.0482
07:42:41|1.0482
07:42:42|1.0482
07:42:43|1.0482
07:42:44|1.0488
07:42:45|1.0488
07:42:45|1.0488
07:42:47|1.0488
07:42:48|1.0488
07:42:49|1.0488
07:42:51|1.0491
07:42:53|1.0497
07:42:53|1.0495
07:42:54|1.0495
07:42:55|1.0495
07:42:56|1.0495
07:42:57|1.0495
07:42:58|1.0495
07:42:59|1.0495
07:43:00|1.0492
07:43:01|1.0492
07:43:02|1.0482
07:43:03|1.049
07:43:05|1.049
07:43:06|1.049
07:43:07|1.049
07:43:09|1.049
07:43:10|1.049
07:43:11|1.049
07:43:12|1.049
07:43:13|1.0478
07:43:14|1.0478
07:43:16|1.048
07:43:18|1.0477
07:43:19|1.0474
07:43:20|1.0473
07:43:20|1.0467
07:43:22|1.0467
07:43:23|1.0493
07:43:24|1.0493
07:43:25|1.0493
07:43:27|1.0493
07:43:28|1.0493
07:43:29|1.0493
07:43:29|1.0493
07:43:30|1.0493
07:43:31|1.0493
07:43:33|1.0493
07:43:33|1.0493
07:43:35|1.0493
07:43:36|1.0501
07:43:37|1.0501
07:43:38|1.0501
07:43:39|1.0501
07:43:40|1.0501
07:43:41|1.0501
07:43:43|1.0501
07:43:44|1.0501
07:43:44|1.0501
07:43:46|1.0503
07:43:46|1.0501
07:43:48|1.0501
07:43:49|1.0501
07:43:50|1.0501
07:43:52|1.0501
07:43:53|1.0499
07:43:54|1.0499
07:43:55|1.0499
07:43:56|1.0499
07:43:57|1.0499
07:43:57|1.0499
07:44:00|1.0499
07:44:00|1.0499
07:44:01|1.0499
07:44:03|1.0499
07:44:04|1.0499
07:44:05|1.0511
07:44:05|1.0504
07:44:06|1.0501
07:44:08|1.0501
07:44:09|1.0502
07:44:10|1.0497
07:44:11|1.0497
07:44:12|1.0497
07:44:13|1.0492
07:44:14|1.0492
07:44:15|1.0492
07:44:16|1.0492
07:44:17|1.0492
07:44:19|1.0492
07:44:20|1.0492
07:44:21|1.0492
07:44:23|1.0492
07:44:23|1.0492
07:44:24|1.0492
07:44:26|1.0499
07:44:27|1.0499
07:44:28|1.0499
07:44:29|1.0499
07:44:29|1.0499
07:44:31|1.0506
07:44:33|1.0506
07:44:34|1.0506
07:44:35|1.0506
07:44:35|1.0506
07:44:36|1.0506
07:44:38|1.0506
07:44:38|1.0506
07:44:40|1.0506
07:44:40|1.0506
07:44:42|1.0506
07:44:43|1.0506
07:44:43|1.0506
07:44:44|1.0506
07:44:45|1.0506
07:44:47|1.0506
07:44:48|1.0506
07:44:49|1.0506
07:44:50|1.0506
07:44:51|1.0506
07:44:52|1.0506
07:44:53|1.0506
07:44:54|1.0502
07:44:55|1.0502
07:44:56|1.0502
07:44:57|1.0502
07:44:58|1.0502
07:44:58|1.0502
07:44:59|1.0502
07:45:00|1.0502
07:45:02|1.0502
07:45:02|1.0502
07:45:04|1.0502
07:45:05|1.0505
07:45:06|1.0505
07:45:07|1.0509
07:45:08|1.0509
07:45:09|1.0509
07:45:10|1.0495
07:45:11|1.0495
07:45:12|1.0495
07:45:13|1.0495
07:45:15|1.0495
07:45:16|1.0495
07:45:16|1.0495
07:45:18|1.0495
07:45:19|1.0491
07:45:19|1.0491
07:45:20|1.0491
07:45:22|1.0491
07:45:23|1.0491
07:45:23|1.0497
07:45:25|1.0497
07:45:26|1.0497
07:45:27|1.0497
07:45:27|1.0497
07:45:29|1.0497
07:45:30|1.0497
07:45:31|1.0497
07:45:32|1.0497
07:45:33|1.0497
07:45:34|1.0497
07:45:35|1.0497
07:45:36|1.0497
07:45:37|1.0497
07:45:38|1.0497
07:45:39|1.0497
07:45:41|1.0497
07:45:42|1.0501
07:45:43|1.0501
07:45:44|1.0501
07:45:45|1.0501
07:45:46|1.0501
07:45:47|1.0501
07:45:48|1.0501
07:45:49|1.0501
07:45:49|1.0501
07:45:50|1.0501
07:45:52|1.0501
07:45:54|1.0503
07:45:55|1.0503
07:45:56|1.0503
07:45:57|1.0503
07:45:58|1.0503
07:46:00|1.0503
07:46:00|1.0503
07:46:01|1.0503
07:46:03|1.0511
07:46:03|1.0511
07:46:04|1.0511
07:46:05|1.0511
07:46:07|1.0511
07:46:07|1.0511
07:46:08|1.0511
07:46:11|1.0511
07:46:11|1.0511
07:46:14|1.0511
07:46:14|1.0511
07:46:16|1.0505
07:46:16|1.0505
07:46:17|1.0504
07:46:18|1.0504
07:46:20|1.0504
07:46:20|1.0504
07:46:21|1.0504
07:46:22|1.0504
07:46:24|1.0504
07:46:25|1.0504
07:46:25|1.0504
07:46:27|1.0499
07:46:28|1.0499
07:46:29|1.0499
07:46:30|1.0499
07:46:31|1.0499
07:46:32|1.0499
07:46:33|1.0499
07:46:34|1.0499
07:46:35|1.0499
07:46:36|1.0499
07:46:37|1.0499
07:46:38|1.0491
07:46:39|1.0491
07:46:40|1.0491
07:46:41|1.0491
07:46:42|1.0491
07:46:43|1.0487
07:46:44|1.0487
07:46:45|1.0481
07:46:46|1.0481
07:46:47|1.0481
07:46:48|1.0481
07:46:49|1.0481
07:46:50|1.0481
07:46:51|1.0481
07:46:53|1.0481
07:46:54|1.0481
07:46:54|1.0481
07:46:55|1.0481
07:46:57|1.0481
07:46:59|1.0481
07:46:59|1.0481
07:47:00|1.0481
07:47:01|1.0481
07:47:03|1.0481
07:47:04|1.0479
07:47:04|1.048
07:47:06|1.0467
07:47:06|1.0467
07:47:08|1.0467
07:47:09|1.0467
07:47:09|1.0467
07:47:10|1.0467
07:47:13|1.0467
07:47:15|1.0467
07:47:16|1.0467
07:47:17|1.0467
07:47:19|1.0462
07:47:20|1.0461
07:47:21|1.0461
07:47:22|1.0461
07:47:23|1.0461
07:47:24|1.0461
07:47:25|1.0461
07:47:26|1.0461
07:47:27|1.0461
07:47:29|1.0461
07:47:30|1.0461
07:47:31|1.0462
07:47:32|1.0462
07:47:34|1.0462
07:47:35|1.0462
07:47:35|1.0462
07:47:37|1.0462
07:47:37|1.0462
07:47:39|1.0462
07:47:40|1.0462
07:47:41|1.0462
07:47:42|1.0462
07:47:43|1.0462
07:47:44|1.0462
07:47:45|1.0462
07:47:46|1.0462
07:47:48|1.0462
07:47:49|1.0462
07:47:50|1.0462
07:47:50|1.0462
07:47:51|1.0466
07:47:54|1.0466
07:47:55|1.0466
07:47:55|1.0466
07:47:57|1.0466
07:47:57|1.0466
07:47:59|1.0466
07:48:00|1.0466
07:48:01|1.0466
07:48:02|1.0466
07:48:03|1.0466
07:48:04|1.0466
07:48:05|1.0466
07:48:06|1.0466
07:48:07|1.0463
07:48:08|1.0463
07:48:10|1.0463
07:48:12|1.0461
07:48:13|1.0461
07:48:14|1.0462
07:48:16|1.0462
07:48:16|1.0462
07:48:18|1.0462
07:48:18|1.0468
07:48:20|1.0468
07:48:21|1.0468
07:48:22|1.0468
07:48:23|1.0468
07:48:24|1.0473
07:48:25|1.0473
07:48:26|1.0479
07:48:27|1.0479
07:48:28|1.0479
07:48:29|1.0479
07:48:30|1.0479
07:48:32|1.0479
07:48:32|1.0479
07:48:34|1.0479
07:48:35|1.0479
07:48:35|1.0479
07:48:38|1.0479
07:48:38|1.0479
07:48:39|1.0479
07:48:40|1.0479
07:48:42|1.0479
07:48:42|1.0479
07:48:43|1.0479
07:48:44|1.0479
07:48:45|1.0479
07:48:46|1.0479
07:48:47|1.0479
07:48:49|1.0479
07:48:50|1.0479
07:48:51|1.0479
07:48:52|1.0479
07:48:52|1.0479
07:48:55|1.0479
07:48:56|1.0479
07:48:56|1.0479
07:48:57|1.0479
07:48:58|1.0477
07:48:59|1.0477
07:49:00|1.0477
07:49:01|1.0477
07:49:03|1.0477
07:49:03|1.0481
07:49:04|1.0481
07:49:06|1.0481
07:49:08|1.0481
07:49:08|1.0477
07:49:09|1.0477
07:49:11|1.0477
07:49:11|1.0477
07:49:12|1.0477
07:49:13|1.0474
07:49:16|1.0474
07:49:16|1.0478
07:49:17|1.0478
07:49:18|1.0478
07:49:19|1.0478
07:49:20|1.0478
07:49:22|1.0478
07:49:23|1.0479
07:49:24|1.0479
07:49:24|1.0479
07:49:26|1.0479
07:49:27|1.0481
07:49:28|1.0481
07:49:29|1.0481
07:49:30|1.0481
07:49:31|1.0481
07:49:32|1.0481
07:49:33|1.0481
07:49:34|1.0481
07:49:35|1.0481
07:49:36|1.0481
07:49:37|1.0481
07:49:39|1.0481
07:49:40|1.0481
07:49:41|1.0481
07:49:42|1.0481
07:49:43|1.0481
07:49:43|1.0481
07:49:44|1.0481
07:49:46|1.0481
07:49:47|1.0481
07:49:48|1.0481
07:49:49|1.0481
07:49:50|1.0481
07:49:50|1.0481
07:49:52|1.0481
07:49:52|1.0481
07:49:54|1.0481
07:49:55|1.0481
07:49:56|1.0481
07:49:57|1.0481
07:49:58|1.0481
07:49:59|1.0481
07:50:00|1.0481
07:50:01|1.0481
07:50:02|1.0481
07:50:03|1.0481
07:50:04|1.0481
07:50:05|1.0481
07:50:06|1.0478
07:50:07|1.0478
07:50:09|1.0479
07:50:09|1.0479
07:50:11|1.0487
07:50:11|1.0487
07:50:12|1.0487
07:50:14|1.0487
07:50:15|1.0487
07:50:17|1.0488
07:50:18|1.0488
07:50:19|1.0488
07:50:19|1.0488
07:50:20|1.0488
07:50:22|1.0487
07:50:23|1.0487
07:50:24|1.0481
07:50:25|1.0481
07:50:26|1.0487
07:50:28|1.0486
07:50:28|1.0486
07:50:30|1.0486
07:50:30|1.0486
07:50:32|1.0486
07:50:32|1.0486
07:50:34|1.0486
07:50:34|1.0486
07:50:35|1.0486
07:50:36|1.0486
07:50:38|1.0486
07:50:38|1.0486
07:50:39|1.0486
07:50:41|1.0484
07:50:42|1.0478
07:50:43|1.0478
07:50:45|1.0478
07:50:46|1.0478
07:50:47|1.0478
07:50:48|1.0478
07:50:49|1.0478
07:50:50|1.048
07:50:50|1.048
07:50:51|1.048
07:50:53|1.048
07:50:54|1.048
07:50:55|1.048
07:50:56|1.048
07:50:57|1.048
07:50:58|1.048
07:50:59|1.048
07:51:00|1.048
07:51:01|1.048
07:51:02|1.048
07:51:03|1.048
07:51:04|1.048
07:51:06|1.048
07:51:07|1.048
07:51:08|1.048
07:51:08|1.048
07:51:09|1.048
07:51:11|1.048
07:51:13|1.0477
07:51:13|1.0477
07:51:14|1.0476
07:51:15|1.0476
07:51:17|1.0476
07:51:18|1.0476
07:51:19|1.0476
07:51:20|1.0476
07:51:22|1.0476
07:51:22|1.0475
07:51:23|1.0475
07:51:24|1.0475
07:51:26|1.0475
07:51:26|1.0475
07:51:28|1.0475
07:51:29|1.0475
07:51:29|1.0475
07:51:30|1.0475
07:51:31|1.0475
07:51:33|1.0469
07:51:34|1.0469
07:51:35|1.0469
07:51:36|1.0469
07:51:37|1.0469
07:51:38|1.0469
07:51:38|1.0469
07:51:41|1.0469
07:51:41|1.0469
07:51:43|1.0469
07:51:44|1.0469
07:51:44|1.0469
07:51:46|1.0469
07:51:46|1.0469
07:51:47|1.0469
07:51:49|1.0469
07:51:50|1.0469
07:51:51|1.0469
07:51:52|1.0469
07:51:54|1.0465
07:51:55|1.0465
07:51:56|1.046
07:51:57|1.046
07:51:58|1.046
07:51:59|1.046
07:51:59|1.046
07:52:01|1.0469
07:52:01|1.0469
07:52:02|1.0457
07:52:04|1.0457
07:52:04|1.0457
07:52:06|1.0457
07:52:07|1.0457
07:52:08|1.0457
07:52:09|1.0457
07:52:10|1.0457
07:52:11|1.0457
07:52:12|1.0457
07:52:13|1.0457
07:52:15|1.0458
07:52:16|1.0458
07:52:18|1.0458
07:52:19|1.0458
07:52:20|1.0467
07:52:21|1.0467
07:52:22|1.0467
07:52:23|1.0467
07:52:24|1.0465
07:52:26|1.0465
07:52:26|1.0465
07:52:28|1.0465
07:52:29|1.0465
07:52:30|1.0465
07:52:32|1.0465
07:52:32|1.0465
07:52:33|1.0465
07:52:34|1.0465
07:52:35|1.0465
07:52:36|1.0465
07:52:38|1.0465
07:52:38|1.0465
07:52:39|1.0465
07:52:40|1.0465
07:52:41|1.0465
07:52:43|1.0465
07:52:43|1.0465
07:52:45|1.0464
07:52:46|1.0465
07:52:47|1.0465
07:52:48|1.0465
07:52:50|1.0465
07:52:50|1.0465
07:52:51|1.0465
07:52:53|1.0465
07:52:54|1.0465
07:52:55|1.0465
07:52:56|1.0465
07:52:57|1.0465
07:52:58|1.0465
07:52:59|1.0465
07:53:00|1.0465
07:53:01|1.0465
07:53:02|1.0463
07:53:03|1.0463
07:53:04|1.0463
07:53:05|1.0463
07:53:06|1.0463
07:53:07|1.0463
07:53:08|1.0465
07:53:09|1.0465
07:53:10|1.0465
07:53:11|1.0465
07:53:12|1.0458
07:53:14|1.0455
07:53:14|1.0455
07:53:15|1.0455
07:53:16|1.0448
07:53:18|1.0447
07:53:21|1.046
07:53:22|1.046
07:53:22|1.046
07:53:25|1.046
07:53:26|1.046
07:53:27|1.046
07:53:28|1.046
07:53:28|1.046
07:53:29|1.046
07:53:31|1.046
07:53:32|1.046
07:53:33|1.046
07:53:34|1.046
07:53:35|1.046
07:53:36|1.046
07:53:38|1.045
07:53:39|1.045
07:53:40|1.045
07:53:40|1.045
07:53:42|1.046
07:53:43|1.046
07:53:44|1.046
07:53:45|1.046
07:53:46|1.046
07:53:48|1.046
07:53:49|1.0457
07:53:50|1.0457
07:53:51|1.0457
07:53:52|1.0457
07:53:53|1.0457
07:53:54|1.0457
07:53:55|1.0457
07:53:56|1.0457
07:53:57|1.0457
07:53:58|1.0457
07:53:59|1.0457
07:54:00|1.0457
07:54:02|1.0457
07:54:02|1.0457
07:54:03|1.0457
07:54:04|1.0457
07:54:05|1.0457
07:54:06|1.0457
07:54:07|1.0474
07:54:08|1.0474
07:54:10|1.0474
07:54:11|1.0474
07:54:11|1.0474
07:54:13|1.0476
07:54:13|1.0476
07:54:15|1.0477
07:54:16|1.0477
07:54:17|1.0477
07:54:18|1.0469
07:54:19|1.0469
07:54:21|1.0469
07:54:21|1.0475
07:54:23|1.0475
07:54:24|1.0475
07:54:24|1.0475
07:54:25|1.0475
07:54:27|1.0475
07:54:27|1.0475
07:54:28|1.0475
07:54:30|1.0475
07:54:31|1.0475
07:54:32|1.0475
07:54:33|1.0475
07:54:34|1.0475
07:54:35|1.0475
07:54:36|1.0475
07:54:37|1.0475
07:54:38|1.0475
07:54:40|1.0475
07:54:41|1.0475
07:54:42|1.0479
07:54:42|1.0479
07:54:44|1.0479
07:54:44|1.0479
07:54:45|1.0479
07:54:46|1.0479
07:54:47|1.0486
07:54:48|1.0486
07:54:49|1.0486
07:54:51|1.0486
07:54:51|1.0486
07:54:52|1.0486
07:54:53|1.0486
07:54:55|1.0486
07:54:55|1.0486
07:54:57|1.0486
07:54:58|1.0481
07:54:58|1.048
07:55:00|1.048
07:55:01|1.0479
07:55:02|1.0483
07:55:03|1.0484
07:55:04|1.048
07:55:05|1.048
07:55:06|1.048
07:55:07|1.048
07:55:08|1.048
07:55:10|1.048
07:55:10|1.048
07:55:11|1.048
07:55:12|1.0473
07:55:14|1.0473
07:55:15|1.0473
07:55:16|1.0473
07:55:17|1.0469
07:55:18|1.0469
07:55:21|1.0469
07:55:22|1.0469
07:55:23|1.0469
07:55:25|1.0469
07:55:26|1.0469
07:55:26|1.0469
07:55:28|1.0469
07:55:29|1.0469
07:55:30|1.0469
07:55:31|1.0471
07:55:32|1.0471
07:55:34|1.047
07:55:35|1.047
07:55:36|1.0471
07:55:36|1.0472
07:55:39|1.0472
07:55:40|1.0466
07:55:41|1.0466
07:55:42|1.0464
07:55:43|1.0464
07:55:44|1.0465
07:55:45|1.046
07:55:46|1.0463
07:55:48|1.0463
07:55:48|1.0463
07:55:50|1.0463
07:55:50|1.0464
07:55:51|1.0464
07:55:52|1.0464
07:55:54|1.0464
07:55:54|1.0464
07:55:55|1.0464
07:55:56|1.0464
07:55:57|1.0459
07:55:58|1.0451
07:56:00|1.0449
07:56:01|1.0447
07:56:02|1.0449
07:56:03|1.0448
07:56:04|1.0448
07:56:06|1.0448
07:56:07|1.0448
07:56:08|1.045
07:56:09|1.0456
07:56:10|1.0461
07:56:12|1.0454
07:56:12|1.0455
07:56:13|1.0454
07:56:14|1.0453
07:56:15|1.0452
07:56:16|1.0451
07:56:17|1.0451
07:56:18|1.0451
07:56:19|1.0451
07:56:20|1.0451
07:56:21|1.0442
07:56:23|1.0442
07:56:24|1.0442
07:56:25|1.0442
07:56:26|1.0442
07:56:27|1.0442
07:56:28|1.0442
07:56:29|1.0442
07:56:31|1.0442
07:56:31|1.0442
07:56:33|1.0442
07:56:34|1.0442
07:56:35|1.0442
07:56:36|1.0442
07:56:37|1.0442
07:56:38|1.0442
07:56:40|1.0442
07:56:41|1.0447
07:56:42|1.0447
07:56:43|1.0447
07:56:44|1.044
07:56:45|1.044
07:56:46|1.044
07:56:47|1.044
07:56:49|1.0438
07:56:50|1.0438
07:56:51|1.0438
07:56:52|1.0438
07:56:52|1.0438
07:56:54|1.0438
07:56:54|1.0438
07:56:56|1.0438
07:56:57|1.0438
07:56:58|1.0438
07:56:59|1.0438
07:57:00|1.0427
07:57:01|1.0427
07:57:02|1.0427
07:57:03|1.0427
07:57:04|1.0427
07:57:05|1.0427
07:57:06|1.0427
07:57:07|1.0427
07:57:08|1.0436
07:57:10|1.0436
07:57:10|1.0438
07:57:11|1.0438
07:57:12|1.0438
07:57:13|1.0438
07:57:15|1.0438
07:57:15|1.0438
07:57:16|1.0438
07:57:17|1.0438
07:57:19|1.0438
07:57:19|1.0438
07:57:21|1.0438
07:57:23|1.0438
07:57:24|1.0438
07:57:25|1.0438
07:57:25|1.0438
07:57:28|1.0438
07:57:28|1.0415
07:57:30|1.0415
07:57:31|1.0415
07:57:31|1.0426
07:57:33|1.0426
07:57:34|1.0426
07:57:35|1.0426
07:57:36|1.0417
07:57:37|1.0417
07:57:38|1.0417
07:57:39|1.0417
07:57:40|1.0417
07:57:41|1.0419
07:57:42|1.0419
07:57:43|1.0419
07:57:44|1.0419
07:57:46|1.0411
07:57:47|1.0411
07:57:47|1.0418
07:57:48|1.0419
07:57:50|1.0419
07:57:50|1.0419
07:57:51|1.043
07:57:53|1.043
07:57:53|1.043
07:57:54|1.043
07:57:55|1.043
07:57:57|1.043
07:57:58|1.043
07:57:59|1.043
07:58:01|1.0425
07:58:01|1.0425
07:58:02|1.0425
07:58:04|1.0425
07:58:04|1.0425
07:58:05|1.0425
07:58:07|1.0425
07:58:08|1.0419
07:58:09|1.0419
07:58:10|1.0413
07:58:10|1.0413
07:58:12|1.0413
07:58:13|1.0413
07:58:14|1.0417
07:58:15|1.0417
07:58:16|1.0417
07:58:17|1.0415
07:58:18|1.0415
07:58:19|1.0415
07:58:20|1.0412
07:58:21|1.0415
07:58:22|1.0418
07:58:23|1.0418
07:58:24|1.0418
07:58:25|1.0418
07:58:27|1.0418
07:58:29|1.0418
07:58:31|1.042
07:58:32|1.042
07:58:32|1.0422
07:58:33|1.0422
07:58:36|1.0422
07:58:37|1.0424
07:58:38|1.0423
07:58:39|1.0423
07:58:40|1.042
07:58:41|1.0421
07:58:42|1.0421
07:58:44|1.0421
07:58:45|1.0421
07:58:46|1.0421
07:58:47|1.0421
07:58:48|1.0421
07:58:48|1.041
07:58:50|1.041
07:58:51|1.041
07:58:51|1.041
07:58:53|1.041
07:58:54|1.0414
07:58:55|1.0414
07:58:55|1.0408
07:58:57|1.0407
07:58:58|1.0407
07:58:58|1.0401
07:59:00|1.0401
07:59:01|1.0401
07:59:02|1.0399
07:59:03|1.0399
07:59:04|1.0401
07:59:05|1.0401
07:59:06|1.0401
07:59:08|1.0401
07:59:09|1.0401
07:59:10|1.0401
07:59:10|1.0396
07:59:12|1.0396
07:59:13|1.0401
07:59:13|1.0401
07:59:14|1.04
07:59:15|1.04
07:59:17|1.0396
07:59:18|1.0396
07:59:19|1.0396
07:59:21|1.0396
07:59:21|1.0396
07:59:22|1.0396
07:59:24|1.0396
07:59:25|1.0396
07:59:27|1.0396
07:59:28|1.0396
07:59:28|1.0396
07:59:30|1.04
07:59:31|1.0401
07:59:32|1.0401
07:59:33|1.0401
07:59:34|1.0401
07:59:36|1.0401
07:59:36|1.0401
07:59:38|1.0401
07:59:38|1.0401
07:59:39|1.0401
07:59:40|1.0401
07:59:42|1.0401
07:59:42|1.0401
07:59:44|1.0401
07:59:45|1.0401
07:59:45|1.0394
07:59:47|1.0394
07:59:48|1.0394
07:59:49|1.0394
07:59:50|1.0394
07:59:51|1.0394
07:59:53|1.0394
07:59:54|1.0394
07:59:55|1.0394
07:59:55|1.0394
07:59:57|1.0394
07:59:57|1.0394
07:59:59|1.0394
07:59:59|1.0394
08:00:00|1.0394
08:00:01|1.0394
08:00:04|1.0394
08:00:04|1.0394
08:00:05|1.0396
08:00:07|1.0399
08:00:09|1.0399
08:00:09|1.0399
08:00:11|1.0399
08:00:12|1.0409
08:00:13|1.0417
08:00:14|1.0417
08:00:15|1.042
08:00:16|1.0426
08:00:16|1.0431
08:00:18|1.0428
08:00:19|1.0428
08:00:20|1.0424
08:00:21|1.0424
08:00:21|1.0424
08:00:23|1.0424
08:00:24|1.0424
08:00:26|1.0424
08:00:28|1.0424
08:00:28|1.0424
08:00:30|1.0427
08:00:30|1.0427
08:00:32|1.0427
08:00:33|1.0431
08:00:34|1.0431
08:00:35|1.0431
08:00:37|1.0431
08:00:38|1.0422
08:00:39|1.0422
08:00:39|1.0421
08:00:40|1.0424
08:00:42|1.0424
08:00:42|1.0424
08:00:44|1.0424
08:00:45|1.0424
08:00:46|1.0424
08:00:47|1.0409
08:00:48|1.0409
08:00:50|1.0409
08:00:50|1.0409
08:00:52|1.0409
08:00:52|1.0409
08:00:53|1.0409
08:00:56|1.0409
08:00:57|1.0409
08:00:58|1.0419
08:00:59|1.0419
08:01:00|1.0411
08:01:01|1.0411
08:01:02|1.0411
08:01:03|1.0411
08:01:04|1.0411
08:01:05|1.0411
08:01:06|1.0411
08:01:07|1.0411
08:01:08|1.041
08:01:09|1.041
08:01:10|1.041
08:01:11|1.041
08:01:12|1.041
08:01:13|1.041
08:01:14|1.041
08:01:15|1.041
08:01:16|1.0411
08:01:17|1.0411
08:01:18|1.0411
08:01:19|1.0407
08:01:20|1.0407
08:01:21|1.0407
08:01:22|1.0407
08:01:23|1.0407
08:01:24|1.0407
08:01:25|1.0407
08:01:27|1.0407
08:01:28|1.0407
08:01:30|1.0394
08:01:30|1.0395
08:01:31|1.0395
08:01:33|1.0394
08:01:34|1.0383
08:01:35|1.0387
08:01:36|1.0387
08:01:37|1.0379
08:01:38|1.0381
08:01:39|1.0376
08:01:40|1.037
08:01:41|1.0356
08:01:42|1.0362
08:01:43|1.0364
08:01:44|1.0364
08:01:45|1.0364
08:01:46|1.0364
08:01:47|1.0364
08:01:48|1.0364
08:01:50|1.0357
08:01:51|1.0354
08:01:51|1.0364
08:01:52|1.0364
08:01:54|1.0359
08:01:54|1.0359
08:01:56|1.0359
08:01:56|1.0359
08:01:58|1.0359
08:01:58|1.0359
08:02:00|1.0359
08:02:01|1.0353
08:02:02|1.0356
08:02:04|1.0356
08:02:04|1.0356
08:02:06|1.0353
08:02:06|1.0353
08:02:07|1.0353
08:02:09|1.0349
08:02:09|1.0365
08:02:10|1.0365
08:02:11|1.0365
08:02:12|1.0365
08:02:14|1.0365
08:02:14|1.0365
08:02:15|1.0356
08:02:18|1.0356
08:02:19|1.0356
08:02:20|1.0357
08:02:21|1.0357
08:02:21|1.0353
08:02:23|1.0349
08:02:24|1.0349
08:02:25|1.0351
08:02:27|1.0351
08:02:28|1.0351
08:02:29|1.0351
08:02:31|1.0351
08:02:32|1.0351
08:02:33|1.0351
08:02:34|1.0351
08:02:34|1.0351
08:02:35|1.0351
08:02:38|1.0351
08:02:38|1.0348
08:02:40|1.0344
08:02:40|1.0338
08:02:41|1.0338
08:02:43|1.0351
08:02:44|1.0351
08:02:45|1.0354
08:02:46|1.036
08:02:47|1.0361
08:02:48|1.0361
08:02:49|1.0361
08:02:50|1.0361
08:02:51|1.0363
08:02:52|1.0363
08:02:53|1.036
08:02:54|1.0356
08:02:55|1.0353
08:02:56|1.0353
08:02:57|1.0353
08:02:58|1.0353
08:02:59|1.0353
08:03:00|1.0353
08:03:01|1.0353
08:03:02|1.0351
08:03:03|1.0341
08:03:04|1.0341
08:03:05|1.0341
08:03:06|1.036
08:03:07|1.036
08:03:08|1.036
08:03:09|1.036
08:03:10|1.036
08:03:12|1.036
08:03:13|1.0354
08:03:13|1.0354
08:03:14|1.0362
08:03:15|1.0366
08:03:17|1.0362
08:03:17|1.0362
08:03:18|1.0361
08:03:20|1.0361
08:03:21|1.0359
08:03:21|1.0359
08:03:23|1.0359
08:03:24|1.0359
08:03:25|1.0359
08:03:26|1.0362
08:03:27|1.0362
08:03:29|1.0362
08:03:30|1.0362
08:03:32|1.0362
08:03:33|1.0362
08:03:33|1.0362
08:03:35|1.0362
08:03:36|1.0349
08:03:36|1.0349
08:03:38|1.0349
08:03:38|1.0349
08:03:41|1.0349
08:03:42|1.034
08:03:42|1.034
08:03:44|1.034
08:03:46|1.0343
08:03:46|1.0343
08:03:48|1.0343
08:03:49|1.0343
08:03:50|1.0338
08:03:50|1.0338
08:03:52|1.0338
08:03:53|1.0344
08:03:54|1.0342
08:03:55|1.0342
08:03:56|1.0336
08:03:58|1.0336
08:03:59|1.0336
08:03:59|1.0336
08:04:01|1.0336
08:04:01|1.0336
08:04:03|1.0336
08:04:04|1.0336
08:04:05|1.0335
08:04:06|1.0337
08:04:07|1.0337
08:04:08|1.0337
08:04:10|1.0342
08:04:10|1.0342
08:04:11|1.0342
08:04:12|1.0342
08:04:14|1.0342
08:04:14|1.032
08:04:15|1.0324
08:04:16|1.0323
08:04:18|1.0323
08:04:18|1.0323
08:04:19|1.0328
08:04:21|1.0331
08:04:21|1.0334
08:04:22|1.0334
08:04:24|1.0334
08:04:26|1.0333
08:04:26|1.0333
08:04:27|1.0333
08:04:28|1.0316
08:04:29|1.0316
08:04:32|1.033
08:04:32|1.033
08:04:34|1.033
08:04:35|1.033
08:04:35|1.0329
08:04:37|1.033
08:04:38|1.0329
08:04:39|1.0329
08:04:41|1.0329
08:04:42|1.0329
08:04:43|1.0329
08:04:44|1.0329
08:04:44|1.0329
08:04:46|1.0329
08:04:47|1.0329
08:04:49|1.0328
08:04:50|1.0328
08:04:51|1.0328
08:04:52|1.0328
08:04:53|1.0328
08:04:54|1.0328
08:04:56|1.0326
08:04:56|1.0331
08:04:58|1.0331
08:04:58|1.0331
08:04:59|1.0331
08:05:01|1.0331
08:05:02|1.0331
08:05:02|1.0315
08:05:04|1.0324
08:05:04|1.0324
08:05:06|1.0324
08:05:07|1.0324
08:05:08|1.0324
08:05:09|1.0324
08:05:10|1.0326
08:05:10|1.0323
08:05:12|1.0324
08:05:13|1.0324
08:05:14|1.0324
08:05:15|1.0326
08:05:16|1.0326
08:05:18|1.032
08:05:19|1.0316
08:05:19|1.0316
08:05:21|1.0316
08:05:22|1.0316
08:05:22|1.0316
08:05:24|1.0316
08:05:24|1.0319
08:05:26|1.0319
08:05:27|1.0319
08:05:28|1.0305
08:05:28|1.0305
08:05:31|1.0305
08:05:32|1.0309
08:05:33|1.0309
08:05:34|1.0307
08:05:36|1.0307
08:05:37|1.0307
08:05:38|1.0307
08:05:39|1.0286
08:05:40|1.0286
08:05:40|1.0286
08:05:41|1.0289
08:05:42|1.0289
08:05:44|1.0286
08:05:45|1.0282
08:05:46|1.0285
08:05:47|1.0287
08:05:48|1.0287
08:05:49|1.0287
08:05:50|1.0302
08:05:51|1.0302
08:05:52|1.0302
08:05:53|1.0302
08:05:54|1.0282
08:05:55|1.0282
08:05:56|1.0282
08:05:57|1.029
08:05:58|1.0295
08:05:59|1.0295
08:06:00|1.0295
08:06:02|1.029
08:06:02|1.029
08:06:03|1.029
08:06:05|1.029
08:06:05|1.029
08:06:07|1.0296
08:06:07|1.0296
08:06:08|1.0287
08:06:09|1.0287
08:06:11|1.0292
08:06:11|1.0292
08:06:12|1.0298
08:06:14|1.0306
08:06:15|1.0306
08:06:16|1.0305
08:06:18|1.0297
08:06:18|1.0295
08:06:19|1.0295
08:06:21|1.0295
08:06:21|1.0295
08:06:22|1.0295
08:06:24|1.0291
08:06:25|1.0291
08:06:26|1.0291
08:06:27|1.0291
08:06:28|1.0291
08:06:29|1.0292
08:06:30|1.0284
08:06:32|1.0291
08:06:33|1.0291
08:06:33|1.0291
08:06:35|1.0292
08:06:36|1.03
08:06:37|1.03
08:06:38|1.03
08:06:39|1.03
08:06:40|1.03
08:06:41|1.0315
08:06:42|1.0315
08:06:44|1.0319
08:06:44|1.0326
08:06:45|1.0329
08:06:47|1.0329
08:06:48|1.0337
08:06:48|1.032
08:06:49|1.0319
08:06:51|1.0319
08:06:52|1.0319
08:06:53|1.0319
08:06:55|1.0319
08:06:55|1.0319
08:06:57|1.0319
08:06:58|1.0319
08:06:58|1.0319
08:07:00|1.0318
08:07:02|1.0318
08:07:03|1.0316
08:07:04|1.0316
08:07:05|1.0316
08:07:06|1.0304
08:07:07|1.0304
08:07:08|1.0319
08:07:09|1.0319
08:07:10|1.0319
08:07:11|1.0319
08:07:12|1.0309
08:07:14|1.0306
08:07:14|1.0306
08:07:16|1.0306
08:07:17|1.0306
08:07:18|1.0306
08:07:19|1.0306
08:07:20|1.0306
08:07:21|1.0306
08:07:21|1.0306
08:07:23|1.0306
08:07:23|1.0306
08:07:25|1.0306
08:07:25|1.0306
08:07:27|1.0306
08:07:27|1.0306
08:07:28|1.0306
08:07:30|1.0306
08:07:31|1.0295
08:07:33|1.0286
08:07:33|1.0286
08:07:34|1.0286
08:07:37|1.0286
08:07:37|1.0286
08:07:39|1.0288
08:07:40|1.0288
08:07:41|1.0288
08:07:42|1.0288
08:07:43|1.0281
08:07:44|1.0287
08:07:45|1.0287
08:07:47|1.0287
08:07:48|1.0287
08:07:50|1.0287
08:07:50|1.0287
08:07:51|1.0287
08:07:52|1.0287
08:07:53|1.0288
08:07:55|1.0288
08:07:56|1.0288
08:07:57|1.0288
08:07:59|1.0288
08:07:59|1.0288
08:08:00|1.0288
08:08:01|1.0288
08:08:02|1.0288
08:08:03|1.0282
08:08:04|1.0282
08:08:06|1.0282
08:08:06|1.0278
08:08:07|1.0278
08:08:09|1.0278
08:08:10|1.0282
08:08:11|1.0282
08:08:12|1.0282
08:08:13|1.0282
08:08:14|1.028
08:08:14|1.028
08:08:16|1.028
08:08:17|1.028
08:08:18|1.028
08:08:19|1.0275
08:08:20|1.0275
08:08:21|1.0275
08:08:22|1.0277
08:08:23|1.027
08:08:24|1.0274
08:08:25|1.0274
08:08:27|1.0271
08:08:28|1.0271
08:08:29|1.0263
08:08:30|1.0263
08:08:31|1.0271
08:08:32|1.027
08:08:34|1.0268
08:08:34|1.0268
08:08:36|1.0268
08:08:37|1.0267
08:08:37|1.0267
08:08:39|1.0267
08:08:40|1.0268
08:08:41|1.0271
08:08:42|1.0267
08:08:43|1.0267
08:08:44|1.0267
08:08:45|1.0267
08:08:46|1.0267
08:08:47|1.0267
08:08:48|1.0272
08:08:49|1.0272
08:08:50|1.0272
08:08:51|1.0272
08:08:53|1.0277
08:08:54|1.0271
08:08:54|1.0271
08:08:56|1.0271
08:08:56|1.0271
08:08:58|1.0271
08:08:59|1.028
08:09:00|1.028
08:09:01|1.028
08:09:02|1.028
08:09:04|1.0271
08:09:04|1.027
08:09:06|1.0266
08:09:07|1.0266
08:09:08|1.0271
08:09:08|1.0271
08:09:09|1.027
08:09:11|1.027
08:09:12|1.027
08:09:13|1.027
08:09:14|1.027
08:09:14|1.0267
08:09:16|1.0267
08:09:16|1.0272
08:09:18|1.0277
08:09:19|1.0277
08:09:19|1.027
08:09:20|1.027
08:09:21|1.0279
08:09:23|1.0279
08:09:24|1.0279
08:09:25|1.0279
08:09:26|1.0279
08:09:27|1.0279
08:09:28|1.0279
08:09:28|1.0279
08:09:29|1.0279
08:09:31|1.0267
08:09:32|1.0267
08:09:32|1.0267
08:09:34|1.0267
08:09:36|1.0267
08:09:38|1.0266
08:09:39|1.0266
08:09:40|1.0267
08:09:41|1.0267
08:09:42|1.0267
08:09:43|1.0267
08:09:44|1.0267
08:09:45|1.0267
08:09:45|1.0267
08:09:47|1.0267
08:09:48|1.0267
08:09:49|1.0267
08:09:50|1.0275
08:09:51|1.0275
08:09:52|1.0275
08:09:53|1.0282
08:09:54|1.0275
08:09:56|1.0275
08:09:56|1.0275
08:09:58|1.0275
08:09:58|1.0275
08:09:59|1.0275
08:10:01|1.0275
08:10:01|1.0275
08:10:02|1.0275
08:10:03|1.028
08:10:05|1.028
08:10:06|1.028
08:10:07|1.028
08:10:08|1.028
08:10:08|1.0277
08:10:09|1.0272
08:10:11|1.0264
08:10:12|1.0264
08:10:13|1.0265
08:10:13|1.0265
08:10:14|1.0265
08:10:15|1.0265
08:10:16|1.0268
08:10:17|1.0264
08:10:19|1.0264
08:10:20|1.0264
08:10:20|1.0264
08:10:22|1.0262
08:10:22|1.0262
08:10:24|1.0264
08:10:25|1.0269
08:10:26|1.0269
08:10:27|1.0269
08:10:28|1.0262
08:10:29|1.0262
08:10:30|1.0262
08:10:31|1.0262
08:10:32|1.0257
08:10:33|1.0255
08:10:35|1.0255
08:10:36|1.0255
08:10:37|1.0255
08:10:38|1.0253
08:10:39|1.0253
08:10:41|1.0253
08:10:42|1.0243
08:10:43|1.0244
08:10:45|1.0244
08:10:45|1.0244
08:10:47|1.0253
08:10:47|1.0253
08:10:48|1.0253
08:10:50|1.025
08:10:51|1.025
08:10:52|1.0249
08:10:54|1.0249
08:10:54|1.0251
08:10:56|1.0251
08:10:56|1.0251
08:10:58|1.0262
08:10:58|1.0262
08:10:59|1.0262
08:11:00|1.0255
08:11:02|1.0255
08:11:04|1.0255
08:11:04|1.0255
08:11:05|1.0255
08:11:06|1.0248
08:11:07|1.0248
08:11:08|1.0247
08:11:10|1.0247
08:11:10|1.0247
08:11:12|1.0252
08:11:13|1.0252
08:11:13|1.0252
08:11:14|1.0254
08:11:15|1.0254
08:11:17|1.0256
08:11:18|1.0256
08:11:19|1.0261
08:11:20|1.0261
08:11:22|1.0261
08:11:22|1.0264
08:11:24|1.0271
08:11:24|1.0271
08:11:25|1.0268
08:11:26|1.0275
08:11:27|1.0272
08:11:29|1.0276
08:11:29|1.0276
08:11:30|1.027
08:11:31|1.0275
08:11:33|1.0278
08:11:33|1.0278
08:11:34|1.0281
08:11:36|1.0273
08:11:38|1.0273
08:11:39|1.0277
08:11:39|1.0283
08:11:40|1.0292
08:11:41|1.0284
08:11:43|1.0306
08:11:45|1.0306
08:11:45|1.0285
08:11:47|1.0293
08:11:48|1.0293
08:11:50|1.0293
08:11:51|1.0294
08:11:52|1.0299
08:11:52|1.0297
08:11:54|1.0304
08:11:54|1.0304
08:11:57|1.0304
08:11:57|1.0304
08:11:58|1.0295
08:12:00|1.0295
08:12:00|1.0295
08:12:01|1.0295
08:12:02|1.0295
08:12:03|1.0295
08:12:04|1.0295
08:12:05|1.0295
08:12:07|1.0295
08:12:07|1.0295
08:12:08|1.0295
08:12:10|1.0295
08:12:10|1.0301
08:12:11|1.0301
08:12:13|1.0301
08:12:14|1.0301
08:12:15|1.0298
08:12:16|1.0298
08:12:16|1.0302
08:12:19|1.0306
08:12:19|1.0306
08:12:20|1.0306
08:12:22|1.0306
08:12:22|1.0306
08:12:24|1.0306
08:12:24|1.0306
08:12:25|1.0306
08:12:27|1.0306
08:12:28|1.0307
08:12:28|1.0307
08:12:30|1.0312
08:12:31|1.0312
08:12:32|1.0302
08:12:33|1.0299
08:12:34|1.0299
08:12:35|1.0299
08:12:36|1.0296
08:12:38|1.0292
08:12:40|1.0294
08:12:41|1.0292
08:12:42|1.0292
08:12:42|1.0291
08:12:43|1.0291
08:12:45|1.029
08:12:46|1.029
08:12:47|1.029
08:12:48|1.0289
08:12:49|1.0289
08:12:51|1.0289
08:12:53|1.0285
08:12:54|1.0285
08:12:55|1.0285
08:12:56|1.0285
08:12:56|1.0285
08:12:58|1.0285
08:12:58|1.0285
08:13:00|1.0285
08:13:00|1.0282
08:13:02|1.0282
08:13:03|1.0282
08:13:04|1.0282
08:13:05|1.0282
08:13:06|1.0282
08:13:07|1.0285
08:13:08|1.0281
08:13:09|1.0281
08:13:10|1.0281
08:13:11|1.0281
08:13:12|1.0281
08:13:13|1.0287
08:13:14|1.0285
08:13:16|1.029
08:13:17|1.0296
08:13:17|1.0296
08:13:19|1.0296
08:13:19|1.0296
08:13:20|1.0296
08:13:22|1.0287
08:13:23|1.0285
08:13:24|1.0285
08:13:24|1.0285
08:13:26|1.0281
08:13:27|1.0281
08:13:28|1.0281
08:13:29|1.0279
08:13:30|1.0278
08:13:31|1.0278
08:13:32|1.0278
08:13:33|1.0278
08:13:34|1.0278
08:13:35|1.0278
08:13:36|1.0278
08:13:37|1.0278
08:13:39|1.0278
08:13:40|1.0274
08:13:42|1.0274
08:13:43|1.0274
08:13:44|1.0274
08:13:45|1.0276
08:13:46|1.0279
08:13:48|1.0279
08:13:49|1.0279
08:13:50|1.0279
08:13:51|1.0279
08:13:52|1.0279
08:13:53|1.0279
08:13:53|1.0281
08:13:55|1.0281
08:13:56|1.028
08:13:58|1.028
08:14:00|1.028
08:14:00|1.028
08:14:02|1.0277
08:14:04|1.0277
08:14:04|1.0278
08:14:06|1.0278
08:14:07|1.0279
08:14:09|1.0279
08:14:10|1.0279
08:14:10|1.0279
08:14:11|1.0279
08:14:12|1.0279
08:14:14|1.0279
08:14:15|1.0279
08:14:15|1.0279
08:14:17|1.0278
08:14:18|1.0278
08:14:19|1.0275
08:14:20|1.0275
08:14:21|1.0275
08:14:22|1.0274
08:14:23|1.0274
08:14:24|1.0274
08:14:25|1.0274
08:14:26|1.0276
08:14:27|1.0276
08:14:28|1.0276
08:14:29|1.0276
08:14:30|1.0276
08:14:31|1.0272
08:14:32|1.0272
08:14:34|1.0269
08:14:35|1.0269
08:14:35|1.0269
08:14:37|1.0271
08:14:37|1.027
08:14:39|1.0275
08:14:41|1.0279
08:14:42|1.0265
08:14:44|1.0265
08:14:45|1.0272
08:14:45|1.0276
08:14:47|1.0276
08:14:47|1.0276
08:14:49|1.0276
08:14:50|1.0276
08:14:51|1.0282
08:14:52|1.0276
08:14:54|1.0276
08:14:56|1.028
08:14:57|1.028
08:14:58|1.028
08:14:59|1.028
08:15:00|1.028
08:15:01|1.028
08:15:02|1.028
08:15:02|1.0271
08:15:04|1.0271
08:15:06|1.0269
08:15:07|1.0269
08:15:07|1.0266
08:15:08|1.0266
08:15:09|1.026
08:15:10|1.026
08:15:11|1.026
08:15:12|1.026
08:15:13|1.026
08:15:14|1.026
08:15:15|1.026
08:15:17|1.026
08:15:18|1.026
08:15:19|1.0257
08:15:20|1.0257
08:15:21|1.0257
08:15:22|1.0257
08:15:23|1.0257
08:15:24|1.0252
08:15:26|1.0246
08:15:27|1.025
08:15:27|1.0259
08:15:28|1.026
08:15:29|1.0274
08:15:31|1.0282
08:15:32|1.0288
08:15:33|1.0288
08:15:34|1.0288
08:15:35|1.0288
08:15:36|1.0302
08:15:37|1.0304
08:15:38|1.0304
08:15:39|1.0304
08:15:41|1.0304
08:15:42|1.0307
08:15:43|1.0307
08:15:44|1.0307
08:15:45|1.0305
08:15:46|1.0305
08:15:48|1.0307
08:15:48|1.0307
08:15:50|1.0307
08:15:52|1.0307
08:15:53|1.0306
08:15:54|1.0302
08:15:55|1.0302
08:15:57|1.0301
08:15:57|1.0301
08:15:59|1.0296
08:15:59|1.0301
08:16:00|1.0301
08:16:02|1.0291
08:16:02|1.0286
08:16:04|1.0286
08:16:05|1.0283
08:16:06|1.0283
08:16:06|1.0283
08:16:08|1.0277
08:16:09|1.027
08:16:10|1.0276
08:16:12|1.0277
08:16:12|1.028
08:16:13|1.0288
08:16:14|1.0291
08:16:16|1.0291
08:16:17|1.028
08:16:17|1.0275
08:16:19|1.0279
08:16:19|1.0279
08:16:20|1.0276
08:16:22|1.0276
08:16:23|1.0276
08:16:24|1.0276
08:16:25|1.0276
08:16:26|1.0276
08:16:27|1.0265
08:16:28|1.0265
08:16:30|1.0265
08:16:31|1.0261
08:16:31|1.0261
08:16:33|1.0265
08:16:34|1.0265
08:16:35|1.0265
08:16:37|1.0265
08:16:38|1.0265
08:16:39|1.0265
08:16:39|1.0254
08:16:42|1.0254
08:16:43|1.0256
08:16:44|1.0253
08:16:45|1.0256
08:16:47|1.0256
08:16:49|1.0256
08:16:49|1.0256
08:16:50|1.0256
08:16:51|1.0256
08:16:52|1.0248
08:16:53|1.0248
08:16:54|1.0248
08:16:55|1.0248
08:16:56|1.0248
08:16:58|1.0245
08:16:59|1.0245
08:16:59|1.0245
08:17:01|1.0245
08:17:02|1.0237
08:17:03|1.0236
08:17:05|1.0241
08:17:06|1.0241
08:17:07|1.0241
08:17:08|1.0241
08:17:09|1.0241
08:17:10|1.0241
08:17:12|1.0233
08:17:13|1.0233
08:17:13|1.0233
08:17:15|1.0233
08:17:15|1.023
08:17:17|1.0226
08:17:17|1.0221
08:17:18|1.0229
08:17:20|1.0229
08:17:20|1.0229
08:17:21|1.0227
08:17:23|1.0227
08:17:23|1.0231
08:17:25|1.0231
08:17:26|1.0231
08:17:27|1.0231
08:17:28|1.0228
08:17:29|1.0225
08:17:30|1.0231
08:17:31|1.0231
08:17:32|1.0228
08:17:33|1.0228
08:17:33|1.0228
08:17:35|1.0228
08:17:36|1.0228
08:17:37|1.0228
08:17:38|1.0228
08:17:39|1.0228
08:17:40|1.0228
08:17:41|1.0228
08:17:42|1.0228
08:17:43|1.0228
08:17:45|1.0222
08:17:47|1.0222
08:17:47|1.0222
08:17:49|1.0222
08:17:50|1.0222
08:17:51|1.0212
08:17:52|1.0214
08:17:53|1.022
08:17:54|1.022
08:17:55|1.022
08:17:57|1.022
08:17:57|1.022
08:17:59|1.022
08:18:00|1.022
08:18:01|1.0225
08:18:03|1.0225
08:18:03|1.0223
08:18:05|1.0223
08:18:06|1.0224
08:18:07|1.0224
08:18:08|1.0224
08:18:09|1.0224
08:18:10|1.0217
08:18:11|1.0217
08:18:12|1.0217
08:18:13|1.0217
08:18:14|1.0222
08:18:15|1.0222
08:18:17|1.0216
08:18:17|1.0216
08:18:18|1.0221
08:18:20|1.0224
08:18:20|1.0224
08:18:21|1.0212
08:18:23|1.0212
08:18:23|1.0212
08:18:24|1.0212
08:18:26|1.0212
08:18:26|1.0212
08:18:28|1.0212
08:18:29|1.0212
08:18:29|1.0212
08:18:30|1.0216
08:18:32|1.0216
08:18:34|1.022
08:18:34|1.022
08:18:35|1.022
08:18:36|1.022
08:18:38|1.022
08:18:39|1.0206
08:18:39|1.0206
08:18:41|1.0206
08:18:42|1.0206
08:18:43|1.0201
08:18:44|1.0193
08:18:45|1.0199
08:18:46|1.0203
08:18:47|1.0208
08:18:48|1.0208
08:18:49|1.0208
08:18:51|1.0204
08:18:52|1.0208
08:18:52|1.0208
08:18:53|1.0189
08:18:56|1.0189
08:18:57|1.0177
08:18:58|1.0184
08:18:58|1.0184
08:19:00|1.0184
08:19:01|1.0184
08:19:01|1.0184
08:19:03|1.0186
08:19:03|1.0195
08:19:04|1.0195
08:19:05|1.0195
08:19:07|1.0197
08:19:08|1.0197
08:19:09|1.0197
08:19:10|1.0197
08:19:11|1.0197
08:19:11|1.0197
08:19:13|1.0191
08:19:14|1.0195
08:19:15|1.0196
08:19:16|1.0195
08:19:17|1.0195
08:19:18|1.0195
08:19:20|1.0195
08:19:21|1.0195
08:19:21|1.0184
08:19:22|1.0184
08:19:24|1.0207
08:19:25|1.0205
08:19:25|1.0215
08:19:26|1.022
08:19:28|1.0214
08:19:29|1.0206
08:19:30|1.0206
08:19:30|1.0206
08:19:32|1.0216
08:19:33|1.0216
08:19:34|1.0216
08:19:35|1.0216
08:19:36|1.0218
08:19:38|1.0218
08:19:38|1.0216
08:19:40|1.0212
08:19:40|1.0212
08:19:42|1.0212
08:19:42|1.0214
08:19:43|1.0214
08:19:46|1.021
08:19:47|1.021
08:19:49|1.021
08:19:49|1.021
08:19:51|1.021
08:19:52|1.021
08:19:52|1.0206
08:19:54|1.0206
08:19:55|1.0206
08:19:56|1.0206
08:19:57|1.0206
08:19:58|1.0206
08:19:59|1.0201
08:20:01|1.0201
08:20:01|1.02
08:20:02|1.02
08:20:03|1.0207
08:20:04|1.0207
08:20:05|1.0205
08:20:07|1.0205
08:20:08|1.0205
08:20:09|1.0205
08:20:10|1.0205
08:20:11|1.0205
08:20:11|1.0205
08:20:13|1.0205
08:20:14|1.0205
08:20:14|1.0205
08:20:16|1.0205
08:20:17|1.021
08:20:18|1.0209
08:20:19|1.0216
08:20:20|1.0208
08:20:21|1.0208
08:20:22|1.0208
08:20:23|1.0208
08:20:24|1.0208
08:20:25|1.0212
08:20:26|1.0212
08:20:27|1.0209
08:20:29|1.0209
08:20:29|1.0209
08:20:31|1.0209
08:20:32|1.0209
08:20:32|1.0209
08:20:33|1.022
08:20:34|1.0217
08:20:35|1.022
08:20:36|1.0221
08:20:37|1.0221
08:20:38|1.0221
08:20:39|1.0221
08:20:40|1.0235
08:20:42|1.0235
08:20:43|1.0235
08:20:44|1.0232
08:20:45|1.0232
08:20:47|1.0232
08:20:48|1.0232
08:20:49|1.0238
08:20:50|1.023
08:20:51|1.023
08:20:52|1.023
08:20:53|1.023
08:20:54|1.0229
08:20:55|1.0229
08:20:57|1.0229
08:20:57|1.0236
08:20:58|1.0236
08:20:59|1.0239
08:21:00|1.024
08:21:01|1.0239
08:21:03|1.0239
08:21:04|1.0239
08:21:04|1.0239
08:21:05|1.0239
08:21:06|1.0239
08:21:07|1.0239
08:21:08|1.0247
08:21:10|1.0248
08:21:10|1.0244
08:21:12|1.0245
08:21:13|1.0245
08:21:14|1.0245
08:21:15|1.0245
08:21:16|1.0245
08:21:17|1.0246
08:21:18|1.0244
08:21:20|1.0244
08:21:20|1.0245
08:21:21|1.0245
08:21:23|1.0242
08:21:23|1.0242
08:21:25|1.024
08:21:26|1.024
08:21:27|1.024
08:21:29|1.0251
08:21:29|1.0251
08:21:31|1.0251
08:21:33|1.0251
08:21:33|1.0254
08:21:35|1.0254
08:21:35|1.0254
08:21:37|1.0254
08:21:38|1.0244
08:21:39|1.0247
08:21:40|1.0247
08:21:41|1.0247
08:21:42|1.0247
08:21:43|1.0247
08:21:44|1.0247
08:21:45|1.0247
08:21:46|1.0247
08:21:48|1.0254
08:21:49|1.0254
08:21:50|1.0254
08:21:51|1.0254
08:21:52|1.0245
08:21:53|1.0245
08:21:55|1.0245
08:21:56|1.0245
08:21:57|1.0245
08:21:58|1.0245
08:22:00|1.0248
08:22:01|1.0248
08:22:02|1.0248
08:22:04|1.026
08:22:04|1.026
08:22:06|1.026
08:22:06|1.026
08:22:08|1.0262
08:22:09|1.0262
08:22:10|1.0262
08:22:12|1.0262
08:22:12|1.0262
08:22:13|1.0262
08:22:14|1.0261
08:22:16|1.0261
08:22:16|1.0261
08:22:17|1.0261
08:22:18|1.0261
08:22:20|1.0261
08:22:20|1.0261
08:22:22|1.0265
08:22:23|1.0265
08:22:24|1.0268
08:22:25|1.0272
08:22:26|1.0265
08:22:26|1.0265
08:22:28|1.0265
08:22:28|1.0265
08:22:30|1.0265
08:22:31|1.0265
08:22:32|1.0265
08:22:32|1.0265
08:22:33|1.0265
08:22:35|1.0265
08:22:35|1.0265
08:22:36|1.0265
08:22:37|1.0265
08:22:39|1.0265
08:22:40|1.0265
08:22:41|1.0265
08:22:42|1.0265
08:22:43|1.0265
08:22:44|1.0265
08:22:45|1.0265
08:22:46|1.0265
08:22:48|1.0261
08:22:48|1.0261
08:22:50|1.0261
08:22:51|1.0261
08:22:52|1.0261
08:22:53|1.0249
08:22:54|1.0249
08:22:55|1.0249
08:22:56|1.0249
08:22:57|1.0249
08:22:58|1.0249
08:22:59|1.0249
08:23:01|1.0249
08:23:02|1.0249
08:23:04|1.0249
08:23:05|1.0249
08:23:06|1.0258
08:23:07|1.0259
08:23:08|1.0259
08:23:09|1.0259
08:23:10|1.0259
08:23:11|1.0259
08:23:12|1.0259
08:23:13|1.0259
08:23:14|1.0255
08:23:15|1.0255
08:23:16|1.0255
08:23:17|1.0255
08:23:19|1.0255
08:23:19|1.0255
08:23:20|1.0255
08:23:22|1.0253
08:23:23|1.0249
08:23:23|1.0249
08:23:24|1.0249
08:23:25|1.0249
08:23:26|1.0249
08:23:28|1.0249
08:23:28|1.0249
08:23:29|1.0249
08:23:30|1.0249
08:23:32|1.0249
08:23:32|1.0249
08:23:34|1.0249
08:23:35|1.0249
08:23:35|1.0249
08:23:37|1.0249
08:23:38|1.0249
08:23:38|1.0249
08:23:40|1.025
08:23:41|1.025
08:23:42|1.0258
08:23:43|1.0267
08:23:44|1.0267
08:23:45|1.0267
08:23:47|1.0267
08:23:47|1.0267
08:23:49|1.0267
08:23:50|1.0267
08:23:52|1.0267
08:23:53|1.0267
08:23:54|1.0267
08:23:55|1.0267
08:23:56|1.0267
08:23:57|1.0268
08:23:58|1.0268
08:23:59|1.0268
08:24:01|1.0268
08:24:02|1.0268
08:24:03|1.0268
08:24:04|1.0268
08:24:06|1.0268
08:24:06|1.0268
08:24:08|1.0268
08:24:08|1.0268
08:24:10|1.0268
08:24:10|1.0268
08:24:12|1.0268
08:24:13|1.0268
08:24:13|1.0268
08:24:15|1.028
08:24:16|1.0279
08:24:17|1.0283
08:24:18|1.0283
08:24:20|1.0283
08:24:20|1.0283
08:24:21|1.0283
08:24:22|1.0283
08:24:23|1.0283
08:24:25|1.0283
08:24:26|1.0283
08:24:27|1.0283
08:24:27|1.0283
08:24:29|1.0283
08:24:30|1.0283
08:24:31|1.0283
08:24:33|1.0283
08:24:33|1.0285
08:24:35|1.0285
08:24:35|1.0285
08:24:37|1.0286
08:24:38|1.0286
08:24:39|1.0286
08:24:40|1.0286
08:24:41|1.0286
08:24:42|1.0286
08:24:43|1.0286
08:24:44|1.0286
08:24:45|1.0286
08:24:46|1.0286
08:24:47|1.0286
08:24:48|1.0286
08:24:50|1.0286
08:24:51|1.0286
08:24:52|1.0286
08:24:54|1.0292
08:24:55|1.0292
08:24:56|1.0292
08:24:58|1.0292
08:24:59|1.0292
08:25:00|1.0293
08:25:01|1.0293
08:25:03|1.0293
08:25:04|1.0299
08:25:05|1.0306
08:25:06|1.0306
08:25:07|1.03
08:25:09|1.03
08:25:09|1.03
08:25:11|1.03
08:25:12|1.03
08:25:13|1.03
08:25:14|1.0298
08:25:16|1.0293
08:25:16|1.0293
08:25:18|1.0291
08:25:18|1.0291
08:25:19|1.0291
08:25:20|1.0291
08:25:21|1.0291
08:25:22|1.0291
08:25:25|1.0291
08:25:26|1.0291
08:25:26|1.0291
08:25:28|1.0291
08:25:28|1.0289
08:25:29|1.0289
08:25:31|1.0289
08:25:32|1.0295
08:25:33|1.0295
08:25:34|1.0295
08:25:35|1.0295
08:25:36|1.0295
08:25:37|1.0296
08:25:38|1.0296
08:25:39|1.0296
08:25:40|1.0296
08:25:42|1.0296
08:25:42|1.0296
08:25:44|1.0296
08:25:45|1.0296
08:25:46|1.0296
08:25:46|1.0296
08:25:47|1.0296
08:25:48|1.0296
08:25:50|1.0296
08:25:53|1.0295
08:25:54|1.0295
08:25:55|1.0295
08:25:56|1.0295
08:25:56|1.0295
08:25:58|1.0295
08:25:59|1.0295
08:26:00|1.0295
08:26:02|1.0295
08:26:03|1.0295
08:26:04|1.0295
08:26:05|1.0295
08:26:05|1.0295
08:26:06|1.0295
08:26:07|1.0295
08:26:08|1.0295
08:26:10|1.0295
08:26:11|1.0295
08:26:12|1.0295
08:26:13|1.0295
08:26:14|1.0295
08:26:15|1.0296
08:26:16|1.0297
08:26:17|1.0297
08:26:18|1.0297
08:26:19|1.0297
08:26:20|1.0297
08:26:21|1.0297
08:26:22|1.0297
08:26:23|1.0297
08:26:24|1.0297
08:26:25|1.0297
08:26:26|1.0297
08:26:28|1.0303
08:26:29|1.0303
08:26:30|1.0303
08:26:31|1.0307
08:26:32|1.0303
08:26:33|1.0306
08:26:34|1.0306
08:26:35|1.0306
08:26:37|1.0308
08:26:37|1.0307
08:26:38|1.0307
08:26:40|1.0307
08:26:41|1.0329
08:26:42|1.0319
08:26:43|1.0319
08:26:44|1.0328
08:26:45|1.0328
08:26:46|1.0328
08:26:47|1.0328
08:26:48|1.0328
08:26:49|1.0328
08:26:50|1.0328
08:26:52|1.0328
08:26:54|1.0328
08:26:55|1.0321
08:26:56|1.032
08:26:57|1.0305
08:26:58|1.0305
08:26:59|1.0312
08:27:00|1.0319
08:27:02|1.0319
08:27:03|1.0315
08:27:05|1.0314
08:27:05|1.0317
08:27:06|1.0312
08:27:07|1.0312
08:27:08|1.0312
08:27:10|1.0312
08:27:10|1.0312
08:27:12|1.0312
08:27:13|1.0308
08:27:14|1.0308
08:27:15|1.0308
08:27:15|1.0308
08:27:17|1.0308
08:27:18|1.0308
08:27:19|1.0308
08:27:20|1.0308
08:27:21|1.0308
08:27:22|1.0308
08:27:23|1.0308
08:27:24|1.0308
08:27:25|1.0309
08:27:27|1.0309
08:27:27|1.0308
08:27:28|1.0308
08:27:31|1.0308
08:27:31|1.0308
08:27:32|1.0308
08:27:34|1.0306
08:27:35|1.0306
08:27:36|1.0306
08:27:37|1.0306
08:27:38|1.0306
08:27:39|1.0306
08:27:40|1.0306
08:27:41|1.0302
08:27:42|1.0302
08:27:43|1.0305
08:27:44|1.0305
08:27:45|1.0305
08:27:46|1.0305
08:27:47|1.0305
08:27:48|1.0305
08:27:49|1.0305
08:27:50|1.0305
08:27:51|1.0305
08:27:53|1.0305
08:27:54|1.0308
08:27:54|1.0308
08:27:55|1.0308
08:27:57|1.0308
08:27:58|1.0308
08:28:00|1.0308
08:28:01|1.0308
08:28:03|1.0308
08:28:03|1.0308
08:28:04|1.0308
08:28:06|1.0308
08:28:07|1.0308
08:28:08|1.0312
08:28:09|1.0312
08:28:09|1.0317
08:28:11|1.0317
08:28:12|1.0317
08:28:13|1.0317
08:28:14|1.031
08:28:15|1.0321
08:28:16|1.0321
08:28:18|1.0325
08:28:19|1.0325
08:28:19|1.0331
08:28:21|1.0319
08:28:22|1.0319
08:28:23|1.033
08:28:24|1.033
08:28:25|1.0333
08:28:26|1.0333
08:28:27|1.0333
08:28:28|1.0332
08:28:29|1.0333
08:28:30|1.0338
08:28:31|1.0338
08:28:33|1.0338
08:28:33|1.0345
08:28:34|1.0344
08:28:35|1.0344
08:28:36|1.034
08:28:37|1.0349
08:28:38|1.0349
08:28:40|1.0349
08:28:40|1.0349
08:28:41|1.0348
08:28:42|1.0348
08:28:43|1.0348
08:28:45|1.0353
08:28:45|1.0353
08:28:47|1.0355
08:28:47|1.0342
08:28:49|1.035
08:28:50|1.035
08:28:51|1.0352
08:28:52|1.0342
08:28:54|1.0342
08:28:55|1.0358
08:28:57|1.0355
08:28:59|1.0354
08:29:00|1.0364
08:29:01|1.0364
08:29:03|1.0356
08:29:04|1.0369
08:29:05|1.0369
08:29:06|1.0359
08:29:07|1.0365
08:29:08|1.0365
08:29:09|1.0368
08:29:11|1.0368
08:29:11|1.0359
08:29:12|1.0359
08:29:13|1.0359
08:29:14|1.0356
08:29:15|1.0348
08:29:16|1.036
08:29:17|1.0353
08:29:18|1.0362
08:29:20|1.0362
08:29:21|1.0367
08:29:22|1.0359
08:29:22|1.0359
08:29:23|1.0358
08:29:25|1.0358
08:29:26|1.0358
08:29:27|1.0358
08:29:28|1.0364
08:29:29|1.0354
08:29:30|1.0354
08:29:31|1.0354
08:29:32|1.0354
08:29:33|1.0354
08:29:34|1.0341
08:29:35|1.0343
08:29:36|1.0343
08:29:37|1.0343
08:29:39|1.0343
08:29:39|1.0353
08:29:40|1.0347
08:29:41|1.0347
08:29:42|1.0347
08:29:43|1.0348
08:29:45|1.0348
08:29:46|1.0348
08:29:47|1.0348
08:29:48|1.0348
08:29:49|1.0358
08:29:50|1.0349
08:29:51|1.0349
08:29:52|1.0349
08:29:53|1.0349
08:29:55|1.0349
08:29:57|1.0349
08:29:58|1.0349
08:30:00|1.0349
08:30:01|1.0349
08:30:02|1.0349
08:30:03|1.0349
08:30:04|1.0349
08:30:05|1.0349
08:30:07|1.0349
08:30:07|1.0341
08:30:08|1.0341
08:30:10|1.0341
08:30:11|1.0337
08:30:12|1.032
08:30:13|1.032
08:30:14|1.032
08:30:17|1.032
08:30:18|1.0328
08:30:19|1.0325
08:30:20|1.0325
08:30:21|1.0321
08:30:22|1.0327
08:30:23|1.0327
08:30:24|1.0327
08:30:25|1.0327
08:30:26|1.0327
08:30:27|1.0327
08:30:29|1.034
08:30:30|1.0343
08:30:30|1.0343
08:30:32|1.0347
08:30:33|1.0344
08:30:34|1.0344
08:30:35|1.0344
08:30:36|1.0344
08:30:38|1.0344
08:30:39|1.0344
08:30:40|1.0361
08:30:41|1.0361
08:30:42|1.0361
08:30:43|1.0361
08:30:44|1.0361
08:30:45|1.0361
08:30:46|1.0361
08:30:47|1.036
08:30:48|1.036
08:30:49|1.036
08:30:50|1.036
08:30:51|1.036
08:30:53|1.036
08:30:53|1.036
08:30:55|1.035
08:30:57|1.035
08:30:59|1.0353
08:31:00|1.0353
08:31:01|1.0353
08:31:02|1.0353
08:31:03|1.0357
08:31:04|1.0357
08:31:06|1.0352
08:31:08|1.0354
08:31:08|1.0354
08:31:09|1.0354
08:31:10|1.036
08:31:12|1.036
08:31:13|1.036
08:31:14|1.036
08:31:15|1.036
08:31:16|1.0362
08:31:17|1.0362
08:31:19|1.0362
08:31:19|1.0368
08:31:21|1.0356
08:31:22|1.0354
08:31:22|1.0354
08:31:23|1.0354
08:31:25|1.0354
08:31:26|1.0354
08:31:27|1.0354
08:31:28|1.0354
08:31:29|1.0354
08:31:30|1.0354
08:31:31|1.0354
08:31:32|1.0354
08:31:33|1.0354
08:31:34|1.0354
08:31:35|1.035
08:31:37|1.035
08:31:37|1.035
08:31:39|1.035
08:31:40|1.035
08:31:40|1.035
08:31:42|1.035
08:31:42|1.035
08:31:43|1.035
08:31:44|1.035
08:31:46|1.035
08:31:47|1.035
08:31:48|1.0347
08:31:49|1.0347
08:31:49|1.0347
08:31:51|1.0347
08:31:52|1.0347
08:31:53|1.0347
08:31:54|1.0347
08:31:54|1.0336
08:31:57|1.0336
08:31:58|1.0336
08:31:59|1.0336
08:32:00|1.0336
08:32:01|1.0329
08:32:02|1.0329
08:32:03|1.0324
08:32:04|1.0324
08:32:05|1.0324
08:32:07|1.0324
08:32:07|1.0324
08:32:09|1.0324
08:32:09|1.0312
08:32:11|1.0312
08:32:11|1.0314
08:32:13|1.0319
08:32:14|1.0322
08:32:15|1.0324
08:32:16|1.0327
08:32:16|1.0328
08:32:19|1.0323
08:32:19|1.0327
08:32:20|1.0327
08:32:21|1.033
08:32:22|1.033
08:32:24|1.033
08:32:25|1.0334
08:32:26|1.0334
08:32:27|1.0334
08:32:27|1.0334
08:32:29|1.0334
08:32:30|1.0335
08:32:32|1.0328
08:32:33|1.0324
08:32:34|1.0315
08:32:35|1.0322
08:32:36|1.0322
08:32:37|1.0316
08:32:38|1.0316
08:32:39|1.0314
08:32:40|1.0314
08:32:42|1.0314
08:32:43|1.0306
08:32:43|1.0306
08:32:44|1.0306
08:32:46|1.0306
08:32:47|1.0306
08:32:48|1.0302
08:32:49|1.0307
08:32:50|1.0309
08:32:51|1.0309
08:32:52|1.0309
08:32:53|1.0309
08:32:54|1.0309
08:32:55|1.0309
08:32:56|1.0309
08:32:57|1.0305
08:32:59|1.0306
08:32:59|1.0306
08:33:02|1.0293
08:33:03|1.03
08:33:04|1.03
08:33:05|1.03
08:33:06|1.0295
08:33:08|1.0298
08:33:08|1.0298
08:33:10|1.0298
08:33:11|1.0298
08:33:11|1.0301
08:33:12|1.0301
08:33:13|1.0292
08:33:15|1.0292
08:33:15|1.0292
08:33:17|1.0292
08:33:17|1.0292
08:33:18|1.0292
08:33:19|1.0292
08:33:21|1.0295
08:33:22|1.0293
08:33:23|1.0293
08:33:24|1.0293
08:33:24|1.0295
08:33:26|1.029
08:33:27|1.0291
08:33:28|1.0285
08:33:29|1.0285
08:33:30|1.0285
08:33:32|1.0285
08:33:33|1.0285
08:33:34|1.0285
08:33:37|1.0285
08:33:37|1.0283
08:33:38|1.0284
08:33:40|1.0284
08:33:40|1.0275
08:33:42|1.0275
08:33:42|1.0281
08:33:43|1.0277
08:33:44|1.0278
08:33:45|1.0278
08:33:47|1.0274
08:33:48|1.0274
08:33:49|1.0274
08:33:50|1.0274
08:33:51|1.0274
08:33:52|1.0274
08:33:53|1.0274
08:33:54|1.0274
08:33:54|1.0274
08:33:56|1.0266
08:33:56|1.0266
08:33:59|1.0266
08:34:00|1.0301
08:34:02|1.0303
08:34:02|1.0288
08:34:04|1.0286
08:34:05|1.03
08:34:07|1.0298
08:34:07|1.031
08:34:08|1.031
08:34:10|1.031
08:34:11|1.0308
08:34:11|1.0319
08:34:13|1.0319
08:34:14|1.032
08:34:15|1.0329
08:34:16|1.0341
08:34:17|1.0339
08:34:18|1.0335
08:34:19|1.0335
08:34:20|1.0329
08:34:21|1.033
08:34:22|1.0335
08:34:23|1.0336
08:34:24|1.0336
08:34:25|1.0341
08:34:26|1.0341
08:34:27|1.0344
08:34:28|1.0342
08:34:29|1.034
08:34:30|1.0336
08:34:31|1.0336
08:34:32|1.0337
08:34:34|1.0333
08:34:34|1.0333
08:34:35|1.034
08:34:37|1.034
08:34:38|1.034
08:34:39|1.034
08:34:40|1.0335
08:34:41|1.0336
08:34:41|1.0332
08:34:43|1.0332
08:34:44|1.0332
08:34:45|1.0332
08:34:46|1.033
08:34:48|1.033
08:34:49|1.0336
08:34:49|1.0338
08:34:50|1.0338
08:34:53|1.0334
08:34:53|1.0343
08:34:55|1.0343
08:34:56|1.0339
08:34:57|1.0339
08:34:57|1.0339
08:34:59|1.0339
08:35:01|1.0339
08:35:03|1.0341
08:35:03|1.0337
08:35:04|1.0333
08:35:06|1.0333
08:35:07|1.0333
08:35:08|1.0338
08:35:09|1.034
08:35:11|1.034
08:35:11|1.034
08:35:13|1.0339
08:35:13|1.0335
08:35:15|1.0335
08:35:16|1.0335
08:35:17|1.0335
08:35:18|1.0335
08:35:19|1.0332
08:35:20|1.0334
08:35:20|1.0334
08:35:21|1.0338
08:35:23|1.0338
08:35:23|1.0338
08:35:25|1.0338
08:35:26|1.0338
08:35:28|1.0338
08:35:29|1.0338
08:35:29|1.0346
08:35:31|1.0346
08:35:31|1.0346
08:35:32|1.0346
08:35:33|1.0346
08:35:34|1.0346
08:35:36|1.0346
08:35:37|1.0346
08:35:38|1.0346
08:35:38|1.0346
08:35:40|1.0346
08:35:41|1.0346
08:35:42|1.0346
08:35:43|1.0346
08:35:44|1.0346
08:35:45|1.0346
08:35:46|1.0349
08:35:47|1.0349
08:35:48|1.0349
08:35:49|1.0349
08:35:50|1.0349
08:35:51|1.0349
08:35:52|1.0349
08:35:53|1.0349
08:35:54|1.0355
08:35:55|1.035
08:35:56|1.0349
08:35:57|1.0349
08:35:58|1.0357
08:35:59|1.0357
08:36:01|1.0363
08:36:02|1.0363
08:36:03|1.0363
08:36:04|1.0363
08:36:06|1.035
08:36:06|1.0362
08:36:08|1.0362
08:36:09|1.0362
08:36:10|1.035
08:36:12|1.0375
08:36:12|1.0358
08:36:14|1.0358
08:36:15|1.0358
08:36:16|1.0374
08:36:16|1.0373
08:36:17|1.0378
08:36:19|1.0378
08:36:19|1.0377
08:36:21|1.0377
08:36:22|1.0387
08:36:24|1.0382
08:36:24|1.0382
08:36:25|1.0372
08:36:27|1.0367
08:36:28|1.0366
08:36:29|1.0374
08:36:29|1.0374
08:36:31|1.0374
08:36:32|1.0374
08:36:33|1.0375
08:36:35|1.0373
08:36:35|1.0378
08:36:37|1.0378
08:36:38|1.0378
08:36:39|1.0368
08:36:40|1.0368
08:36:41|1.0368
08:36:42|1.0384
08:36:43|1.0384
08:36:44|1.0384
08:36:45|1.0384
08:36:46|1.0384
08:36:47|1.0369
08:36:48|1.0388
08:36:49|1.0388
08:36:50|1.0388
08:36:51|1.0385
08:36:52|1.0385
08:36:53|1.0385
08:36:54|1.0385
08:36:56|1.0387
08:36:57|1.0387
08:36:57|1.0381
08:36:58|1.0375
08:36:59|1.0375
08:37:02|1.0375
08:37:03|1.0373
08:37:04|1.0373
08:37:04|1.0369
08:37:06|1.0369
08:37:07|1.0369
08:37:08|1.0369
08:37:10|1.0369
08:37:11|1.0367
08:37:11|1.0367
08:37:13|1.0367
08:37:13|1.0363
08:37:16|1.0363
08:37:17|1.0357
08:37:17|1.0358
08:37:19|1.0358
08:37:20|1.0358
08:37:21|1.0357
08:37:22|1.0357
08:37:23|1.0357
08:37:24|1.0357
08:37:26|1.0363
08:37:26|1.0364
08:37:27|1.0364
08:37:28|1.0364
08:37:29|1.0364
08:37:30|1.0369
08:37:32|1.0369
08:37:32|1.0369
08:37:33|1.0369
08:37:35|1.0373
08:37:35|1.0377
08:37:37|1.0377
08:37:37|1.0377
08:37:38|1.0377
08:37:40|1.0377
08:37:41|1.0377
08:37:42|1.0377
08:37:43|1.0377
08:37:45|1.0375
08:37:45|1.0375
08:37:46|1.0375
08:37:48|1.0375
08:37:49|1.0375
08:37:50|1.0375
08:37:51|1.0375
08:37:51|1.0375
08:37:53|1.0375
08:37:53|1.0375
08:37:55|1.0375
08:37:56|1.0375
08:37:57|1.0375
08:37:58|1.0375
08:37:58|1.0375
08:38:00|1.0375
08:38:01|1.036
08:38:03|1.0357
08:38:04|1.0352
08:38:04|1.0352
08:38:06|1.0352
08:38:08|1.0352
08:38:09|1.0351
08:38:10|1.0351
08:38:10|1.0351
08:38:12|1.0351
08:38:12|1.0351
08:38:14|1.0351
08:38:15|1.035
08:38:16|1.0347
08:38:17|1.0348
08:38:19|1.0347
08:38:19|1.0344
08:38:20|1.0336
08:38:22|1.0336
08:38:23|1.0336
08:38:24|1.0336
08:38:25|1.0336
08:38:26|1.0336
08:38:27|1.0345
08:38:28|1.0345
08:38:29|1.0347
08:38:31|1.0347
08:38:31|1.0347
08:38:33|1.0347
08:38:34|1.0347
08:38:35|1.0349
08:38:35|1.0349
08:38:37|1.0349
08:38:38|1.0349
08:38:39|1.0342
08:38:40|1.0342
08:38:41|1.0349
08:38:42|1.0349
08:38:43|1.0349
08:38:44|1.0346
08:38:45|1.0346
08:38:47|1.0346
08:38:47|1.0346
08:38:48|1.0346
08:38:49|1.0346
08:38:50|1.0346
08:38:51|1.0346
08:38:52|1.0346
08:38:54|1.0346
08:38:55|1.0346
08:38:56|1.0346
08:38:57|1.0346
08:38:58|1.0346
08:38:58|1.0351
08:38:59|1.0351
08:39:01|1.0346
08:39:01|1.0346
08:39:02|1.0346
08:39:05|1.0341
08:39:05|1.0329
08:39:06|1.0329
08:39:08|1.0329
08:39:08|1.0329
08:39:10|1.0329
08:39:10|1.0329
08:39:12|1.0329
08:39:13|1.0329
08:39:14|1.0336
08:39:15|1.0336
08:39:16|1.034
08:39:17|1.0336
08:39:18|1.0342
08:39:19|1.0342
08:39:20|1.0342
08:39:22|1.0348
08:39:23|1.0348
08:39:24|1.0348
08:39:25|1.035
08:39:27|1.035
08:39:27|1.0352
08:39:28|1.0352
08:39:30|1.0352
08:39:30|1.0352
08:39:31|1.0352
08:39:32|1.0352
08:39:33|1.0353
08:39:34|1.0353
08:39:35|1.0353
08:39:37|1.0353
08:39:38|1.035
08:39:39|1.035
08:39:40|1.035
08:39:41|1.035
08:39:42|1.035
08:39:43|1.0348
08:39:45|1.0348
08:39:46|1.0348
08:39:46|1.0348
08:39:47|1.0348
08:39:48|1.0348
08:39:49|1.0348
08:39:50|1.0348
08:39:51|1.0348
08:39:52|1.0345
08:39:54|1.0345
08:39:54|1.0345
08:39:55|1.0345
08:39:56|1.0345
08:39:57|1.0345
08:39:59|1.0345
08:40:00|1.0345
08:40:00|1.0345
08:40:02|1.0345
08:40:03|1.0345
08:40:04|1.0345
08:40:05|1.0345
08:40:06|1.0333
08:40:08|1.0333
08:40:08|1.0333
08:40:09|1.0333
08:40:11|1.0338
08:40:12|1.0338
08:40:13|1.0338
08:40:14|1.0338
08:40:14|1.0338
08:40:15|1.0337
08:40:17|1.0337
08:40:18|1.0337
08:40:19|1.0337
08:40:20|1.0341
08:40:21|1.0343
08:40:22|1.0344
08:40:23|1.0344
08:40:24|1.0346
08:40:25|1.0347
08:40:26|1.0347
08:40:28|1.0347
08:40:28|1.0347
08:40:29|1.0347
08:40:31|1.0347
08:40:31|1.0345
08:40:32|1.0345
08:40:33|1.0345
08:40:35|1.0345
08:40:35|1.0345
08:40:36|1.0352
08:40:37|1.0352
08:40:39|1.0352
08:40:40|1.0352
08:40:40|1.0352
08:40:41|1.0352
08:40:42|1.0352
08:40:43|1.0352
08:40:44|1.0352
08:40:46|1.0346
08:40:46|1.0346
08:40:47|1.0346
08:40:49|1.0346
08:40:50|1.0346
08:40:51|1.0346
08:40:52|1.0347
08:40:53|1.0347
08:40:54|1.0347
08:40:55|1.0347
08:40:56|1.0347
08:40:57|1.0347
08:40:58|1.0347
08:40:59|1.0347
08:41:00|1.0347
08:41:01|1.0354
08:41:02|1.0354
08:41:03|1.0359
08:41:04|1.0359
08:41:06|1.0351
08:41:07|1.0347
08:41:08|1.0347
08:41:11|1.0347
08:41:12|1.0347
08:41:13|1.0347
08:41:13|1.0347
08:41:14|1.0337
08:41:15|1.0341
08:41:17|1.0343
08:41:17|1.0343
08:41:20|1.0343
08:41:21|1.0343
08:41:23|1.0341
08:41:24|1.0335
08:41:25|1.0335
08:41:26|1.0335
08:41:28|1.0335
08:41:28|1.0335
08:41:29|1.0335
08:41:31|1.0335
08:41:31|1.0335
08:41:33|1.0335
08:41:34|1.0342
08:41:34|1.0342
08:41:35|1.0342
08:41:38|1.0342
08:41:38|1.0334
08:41:39|1.0338
08:41:41|1.0338
08:41:42|1.0338
08:41:43|1.0338
08:41:44|1.0338
08:41:45|1.033
08:41:46|1.033
08:41:46|1.033
08:41:48|1.033
08:41:48|1.033
08:41:50|1.033
08:41:51|1.033
08:41:52|1.033
08:41:53|1.033
08:41:54|1.033
08:41:55|1.033
08:41:56|1.033
08:41:57|1.033
08:41:58|1.0332
08:41:59|1.0332
08:42:00|1.0332
08:42:01|1.0332
08:42:02|1.0332
08:42:04|1.0335
08:42:04|1.0335
08:42:06|1.0335
08:42:07|1.0335
08:42:08|1.0335
08:42:10|1.0335
08:42:10|1.0335
08:42:11|1.0336
08:42:13|1.0336
08:42:13|1.0336
08:42:15|1.0336
08:42:16|1.0336
08:42:17|1.0336
08:42:19|1.0336
08:42:20|1.0336
08:42:20|1.0336
08:42:21|1.0336
08:42:23|1.0333
08:42:24|1.0333
08:42:25|1.0333
08:42:26|1.0339
08:42:27|1.0339
08:42:28|1.0339
08:42:30|1.0339
08:42:31|1.0341
08:42:32|1.0343
08:42:32|1.0343
08:42:33|1.0343
08:42:34|1.0343
08:42:36|1.0343
08:42:37|1.0343
08:42:37|1.0343
08:42:39|1.0343
08:42:40|1.0346
08:42:41|1.0347
08:42:42|1.0347
08:42:43|1.0347
08:42:44|1.0349
08:42:45|1.0352
08:42:46|1.0352
08:42:47|1.0352
08:42:48|1.0352
08:42:49|1.0352
08:42:50|1.0352
08:42:51|1.0352
08:42:52|1.0343
08:42:54|1.0343
08:42:54|1.0343
08:42:55|1.0347
08:42:57|1.0347
08:42:58|1.0347
08:42:58|1.0347
08:42:59|1.0347
08:43:00|1.0341
08:43:02|1.0345
08:43:03|1.0345
08:43:04|1.0345
08:43:05|1.0345
08:43:06|1.0348
08:43:08|1.0349
08:43:10|1.0349
08:43:11|1.0349
08:43:12|1.0349
08:43:14|1.035
08:43:15|1.0348
08:43:17|1.0348
08:43:17|1.0356
08:43:18|1.0356
08:43:19|1.0356
08:43:20|1.0356
08:43:21|1.0356
08:43:22|1.0353
08:43:23|1.0353
08:43:24|1.0353
08:43:25|1.0349
08:43:27|1.0349
08:43:28|1.0349
08:43:28|1.0349
08:43:30|1.0349
08:43:30|1.0349
08:43:32|1.0349
08:43:33|1.0349
08:43:34|1.0349
08:43:35|1.0349
08:43:36|1.0349
08:43:37|1.0349
08:43:38|1.0349
08:43:39|1.0349
08:43:41|1.0349
08:43:41|1.0349
08:43:42|1.0349
08:43:44|1.0349
08:43:45|1.0349
08:43:46|1.0349
08:43:47|1.0349
08:43:47|1.0349
08:43:49|1.0349
08:43:50|1.0349
08:43:51|1.0349
08:43:52|1.0349
08:43:53|1.0349
08:43:54|1.0349
08:43:55|1.0349
08:43:56|1.0349
08:43:57|1.0349
08:43:58|1.0349
08:43:59|1.0349
08:44:00|1.0349
08:44:02|1.0349
08:44:02|1.0349
08:44:04|1.0349
08:44:05|1.0349
08:44:06|1.0349
08:44:07|1.0349
08:44:08|1.0349
08:44:09|1.0349
08:44:11|1.0356
08:44:11|1.0356
08:44:12|1.0356
08:44:14|1.0356
08:44:14|1.0356
08:44:16|1.0356
08:44:17|1.0353
08:44:17|1.0356
08:44:19|1.0356
08:44:20|1.0356
08:44:21|1.0356
08:44:22|1.0356
08:44:23|1.0356
08:44:24|1.0356
08:44:26|1.0356
08:44:26|1.0356
08:44:27|1.0356
08:44:29|1.0356
08:44:29|1.0356
08:44:30|1.0356
08:44:32|1.0356
08:44:33|1.0356
08:44:33|1.0356
08:44:35|1.0356
08:44:36|1.0356
08:44:37|1.0356
08:44:37|1.0356
08:44:39|1.0356
08:44:40|1.0356
08:44:41|1.0356
08:44:42|1.0356
08:44:43|1.0356
08:44:44|1.0356
08:44:45|1.0356
08:44:47|1.0364
08:44:48|1.036
08:44:49|1.036
08:44:49|1.036
08:44:51|1.036
08:44:52|1.036
08:44:53|1.036
08:44:53|1.036
08:44:55|1.036
08:44:56|1.036
08:44:57|1.036
08:44:58|1.036
08:44:58|1.036
08:45:00|1.036
08:45:01|1.036
08:45:02|1.036
08:45:04|1.0357
08:45:05|1.0369
08:45:05|1.0369
08:45:06|1.0369
08:45:07|1.036
08:45:08|1.036
08:45:09|1.036
08:45:10|1.036
08:45:13|1.036
08:45:14|1.036
08:45:14|1.0354
08:45:16|1.0361
08:45:17|1.0357
08:45:18|1.0349
08:45:18|1.0349
08:45:20|1.0352
08:45:21|1.0352
08:45:22|1.0352
08:45:23|1.0352
08:45:24|1.0348
08:45:25|1.0348
08:45:26|1.0348
08:45:27|1.0348
08:45:28|1.0354
08:45:30|1.0354
08:45:30|1.0354
08:45:32|1.0354
08:45:33|1.0354
08:45:34|1.0354
08:45:35|1.0365
08:45:36|1.0369
08:45:37|1.0369
08:45:38|1.0369
08:45:39|1.0363
08:45:40|1.0363
08:45:41|1.0363
08:45:43|1.0363
08:45:43|1.0364
08:45:44|1.0364
08:45:45|1.0364
08:45:47|1.0364
08:45:47|1.0364
08:45:48|1.0364
08:45:49|1.0366
08:45:50|1.0366
08:45:52|1.0365
08:45:52|1.0365
08:45:54|1.0365
08:45:54|1.0365
08:45:56|1.0361
08:45:57|1.0358
08:45:58|1.0358
08:45:59|1.0358
08:46:00|1.0358
08:46:01|1.0358
08:46:01|1.0358
08:46:02|1.0358
08:46:04|1.0358
08:46:05|1.0358
08:46:06|1.036
08:46:07|1.036
08:46:08|1.0362
08:46:09|1.0362
08:46:11|1.0362
08:46:12|1.0362
08:46:13|1.0362
08:46:14|1.0364
08:46:15|1.0364
08:46:16|1.0364
08:46:17|1.0357
08:46:18|1.0357
08:46:20|1.0357
08:46:21|1.0357
08:46:21|1.0357
08:46:23|1.0357
08:46:25|1.0353
08:46:26|1.0353
08:46:28|1.0353
08:46:29|1.0353
08:46:30|1.0353
08:46:31|1.0353
08:46:32|1.0361
08:46:32|1.0361
08:46:34|1.0361
08:46:34|1.0361
08:46:36|1.0361
08:46:37|1.0361
08:46:38|1.0361
08:46:39|1.0361
08:46:40|1.0367
08:46:41|1.0367
08:46:42|1.0367
08:46:43|1.0367
08:46:44|1.0367
08:46:45|1.0367
08:46:46|1.0363
08:46:47|1.0363
08:46:49|1.0356
08:46:49|1.0356
08:46:50|1.0348
08:46:52|1.035
08:46:52|1.0352
08:46:54|1.0352
08:46:56|1.035
08:46:57|1.035
08:46:57|1.035
08:47:00|1.035
08:47:00|1.035
08:47:01|1.035
08:47:02|1.035
08:47:03|1.035
08:47:04|1.035
08:47:05|1.035
08:47:07|1.035
08:47:07|1.035
08:47:09|1.035
08:47:09|1.035
08:47:12|1.035
08:47:12|1.0345
08:47:14|1.0341
08:47:16|1.034
08:47:16|1.034
08:47:18|1.0338
08:47:19|1.0338
08:47:20|1.034
08:47:20|1.0338
08:47:22|1.0337
08:47:22|1.0337
08:47:24|1.0337
08:47:25|1.0333
08:47:26|1.0333
08:47:28|1.0333
08:47:29|1.0333
08:47:29|1.0334
08:47:30|1.0333
08:47:32|1.0333
08:47:32|1.0333
08:47:33|1.0333
08:47:35|1.0333
08:47:36|1.0333
08:47:38|1.0333
08:47:39|1.0333
08:47:40|1.0333
08:47:40|1.0333
08:47:43|1.0333
08:47:44|1.0333
08:47:45|1.0333
08:47:46|1.0333
08:47:47|1.0333
08:47:48|1.0342
08:47:49|1.0342
08:47:50|1.0342
08:47:51|1.0342
08:47:52|1.0342
08:47:53|1.0342
08:47:54|1.0342
08:47:55|1.0337
08:47:56|1.0337
08:47:57|1.0337
08:47:59|1.0337
08:48:00|1.032
08:48:00|1.032
08:48:01|1.032
08:48:03|1.032
08:48:03|1.032
08:48:05|1.032
08:48:06|1.032
08:48:07|1.032
08:48:08|1.032
08:48:09|1.0323
08:48:09|1.0323
08:48:10|1.032
08:48:13|1.032
08:48:14|1.0321
08:48:16|1.0327
08:48:17|1.0325
08:48:17|1.0325
08:48:20|1.0333
08:48:20|1.0333
08:48:21|1.0333
08:48:22|1.0333
08:48:24|1.0333
08:48:24|1.0333
08:48:26|1.0333
08:48:27|1.0333
08:48:28|1.0333
08:48:29|1.0333
08:48:31|1.0333
08:48:32|1.0323
08:48:33|1.0323
08:48:34|1.0323
08:48:34|1.0323
08:48:35|1.0312
08:48:37|1.0312
08:48:38|1.0312
08:48:38|1.0312
08:48:40|1.0312
08:48:41|1.0312
08:48:41|1.0322
08:48:43|1.0322
08:48:44|1.0322
08:48:45|1.0322
08:48:46|1.0322
08:48:47|1.0322
08:48:48|1.0322
08:48:49|1.0322
08:48:50|1.0324
08:48:51|1.0324
08:48:52|1.0324
08:48:53|1.0324
08:48:54|1.0324
08:48:55|1.0324
08:48:56|1.0324
08:48:57|1.0324
08:48:58|1.032
08:48:59|1.0326
08:49:00|1.0326
08:49:02|1.0326
08:49:02|1.0326
08:49:04|1.0326
08:49:04|1.0326
08:49:05|1.0326
08:49:06|1.0326
08:49:07|1.0326
08:49:08|1.0326
08:49:09|1.0326
08:49:11|1.0326
08:49:11|1.0326
08:49:13|1.0323
08:49:15|1.0323
08:49:15|1.0323
08:49:17|1.0325
08:49:17|1.0325
08:49:19|1.0325
08:49:20|1.033
08:49:21|1.0324
08:49:22|1.0324
08:49:23|1.0322
08:49:25|1.0322
08:49:26|1.0322
08:49:27|1.0322
08:49:28|1.0322
08:49:29|1.0322
08:49:30|1.0322
08:49:31|1.0322
08:49:32|1.0322
08:49:33|1.0322
08:49:34|1.0322
08:49:35|1.0322
08:49:36|1.0322
08:49:38|1.0322
08:49:39|1.0325
08:49:40|1.033
08:49:41|1.033
08:49:42|1.033
08:49:43|1.033
08:49:44|1.033
08:49:45|1.033
08:49:46|1.033
08:49:48|1.033
08:49:48|1.0333
08:49:49|1.0328
08:49:50|1.0328
08:49:51|1.0328
08:49:52|1.0328
08:49:53|1.0328
08:49:55|1.0328
08:49:56|1.0328
08:49:57|1.0328
08:49:58|1.0328
08:49:59|1.0335
08:50:00|1.0335
08:50:01|1.0335
08:50:02|1.0335
08:50:03|1.0341
08:50:04|1.0341
08:50:05|1.0341
08:50:06|1.0341
08:50:07|1.0331
08:50:08|1.0333
08:50:09|1.0333
08:50:10|1.0328
08:50:11|1.0325
08:50:12|1.032
08:50:13|1.032
08:50:14|1.032
08:50:15|1.032
08:50:17|1.0334
08:50:18|1.0331
08:50:19|1.0331
08:50:21|1.0332
08:50:22|1.0332
08:50:23|1.0332
08:50:24|1.0332
08:50:25|1.0335
08:50:26|1.0335
08:50:27|1.0335
08:50:28|1.0335
08:50:30|1.0335
08:50:30|1.0335
08:50:31|1.0335
08:50:32|1.0335
08:50:34|1.0335
08:50:35|1.0335
08:50:36|1.0335
08:50:36|1.0335
08:50:37|1.0335
08:50:38|1.0335
08:50:40|1.0335
08:50:41|1.0335
08:50:42|1.0335
08:50:43|1.0335
08:50:43|1.0335
08:50:44|1.0335
08:50:46|1.0352
08:50:47|1.0352
08:50:48|1.0352
08:50:49|1.0352
08:50:51|1.0352
08:50:52|1.0352
08:50:52|1.0352
08:50:53|1.0352
08:50:55|1.0352
08:50:56|1.0352
08:50:56|1.0352
08:50:57|1.0352
08:50:59|1.0352
08:50:59|1.0353
08:51:01|1.0353
08:51:01|1.0353
08:51:03|1.0353
08:51:04|1.0353
08:51:05|1.036
08:51:06|1.0353
08:51:07|1.0353
08:51:08|1.0353
08:51:10|1.0353
08:51:10|1.0353
08:51:11|1.0353
08:51:12|1.0352
08:51:13|1.0354
08:51:15|1.0354
08:51:16|1.0358
08:51:17|1.0358
08:51:18|1.0359
08:51:19|1.0359
08:51:20|1.0357
08:51:22|1.0355
08:51:22|1.0355
08:51:24|1.0355
08:51:24|1.0355
08:51:25|1.0355
08:51:27|1.0355
08:51:27|1.035
08:51:29|1.035
08:51:30|1.035
08:51:31|1.035
08:51:32|1.0345
08:51:33|1.0351
08:51:34|1.035
08:51:35|1.0354
08:51:36|1.0354
08:51:37|1.0354
08:51:38|1.0352
08:51:39|1.0352
08:51:40|1.0352
08:51:41|1.0352
08:51:42|1.0352
08:51:43|1.0352
08:51:44|1.0352
08:51:45|1.0352
08:51:47|1.0352
08:51:47|1.0352
08:51:48|1.0352
08:51:49|1.0352
08:51:50|1.0352
08:51:51|1.0352
08:51:53|1.0352
08:51:53|1.0352
08:51:54|1.0352
08:51:56|1.0352
08:51:56|1.0352
08:51:57|1.0352
08:51:58|1.0352
08:52:00|1.0352
08:52:01|1.0352
08:52:02|1.0352
08:52:03|1.0352
08:52:04|1.0349
08:52:04|1.0349
08:52:06|1.0349
08:52:07|1.0349
08:52:08|1.0349
08:52:09|1.0349
08:52:11|1.0349
08:52:12|1.0349
08:52:12|1.0351
08:52:13|1.0351
08:52:14|1.0349
08:52:15|1.0349
08:52:17|1.0349
08:52:19|1.0345
08:52:20|1.034
08:52:21|1.034
08:52:22|1.034
08:52:23|1.034
08:52:24|1.034
08:52:25|1.0349
08:52:27|1.0349
08:52:28|1.0349
08:52:29|1.0349
08:52:31|1.035
08:52:31|1.035
08:52:32|1.035
08:52:33|1.035
08:52:35|1.035
08:52:35|1.035
08:52:36|1.035
08:52:37|1.035
08:52:38|1.035
08:52:39|1.035
08:52:40|1.035
08:52:42|1.035
08:52:43|1.035
08:52:45|1.035
08:52:45|1.035
08:52:46|1.035
08:52:47|1.035
08:52:48|1.0348
08:52:50|1.0348
08:52:50|1.0348
08:52:52|1.0348
08:52:53|1.0348
08:52:53|1.0348
08:52:54|1.0348
08:52:56|1.0348
08:52:57|1.0348
08:52:58|1.0348
08:52:59|1.0348
08:53:00|1.0348
08:53:01|1.0348
08:53:02|1.0361
08:53:03|1.0361
08:53:04|1.0361
08:53:05|1.0361
08:53:06|1.0358
08:53:08|1.0356
08:53:08|1.0356
08:53:09|1.0357
08:53:10|1.0357
08:53:12|1.0357
08:53:12|1.0357
08:53:13|1.0358
08:53:15|1.0358
08:53:15|1.036
08:53:17|1.036
08:53:19|1.036
08:53:21|1.0358
08:53:21|1.0358
08:53:23|1.0358
08:53:24|1.0358
08:53:25|1.0358
08:53:26|1.0358
08:53:27|1.0358
08:53:28|1.0358
08:53:29|1.0358
08:53:30|1.0355
08:53:31|1.0355
08:53:33|1.0355
08:53:33|1.0355
08:53:34|1.0355
08:53:35|1.0355
08:53:36|1.0355
08:53:37|1.0355
08:53:39|1.0346
08:53:40|1.0346
08:53:40|1.0335
08:53:42|1.0335
08:53:42|1.0343
08:53:44|1.0343
08:53:44|1.0343
08:53:46|1.0343
08:53:46|1.0343
08:53:47|1.0343
08:53:49|1.0343
08:53:49|1.0343
08:53:50|1.0337
08:53:52|1.0337
08:53:52|1.0337
08:53:54|1.0337
08:53:54|1.0337
08:53:55|1.0337
08:53:57|1.0337
08:53:57|1.0337
08:53:58|1.0337
08:54:00|1.0343
08:54:01|1.0343
08:54:03|1.0343
08:54:03|1.0333
08:54:05|1.0333
08:54:05|1.0333
08:54:07|1.0346
08:54:08|1.0344
08:54:09|1.0344
08:54:10|1.0344
08:54:11|1.0344
08:54:12|1.0344
08:54:13|1.0344
08:54:14|1.0344
08:54:15|1.0341
08:54:16|1.0341
08:54:17|1.0341
08:54:19|1.0341
08:54:20|1.0341
08:54:22|1.0341
08:54:23|1.0346
08:54:24|1.0346
08:54:25|1.0344
08:54:26|1.0344
08:54:27|1.0344
08:54:28|1.0344
08:54:29|1.0344
08:54:30|1.0344
08:54:31|1.0344
08:54:33|1.0344
08:54:33|1.0344
08:54:34|1.0344
08:54:35|1.0344
08:54:36|1.0344
08:54:37|1.0344
08:54:38|1.0344
08:54:40|1.0344
08:54:41|1.0344
08:54:42|1.0344
08:54:42|1.0344
08:54:43|1.0344
08:54:44|1.0344
08:54:46|1.0355
08:54:47|1.0355
08:54:48|1.0355
08:54:49|1.0355
08:54:50|1.0355
08:54:51|1.0355
08:54:52|1.0355
08:54:53|1.0355
08:54:55|1.0355
08:54:56|1.0355
08:54:57|1.0355
08:54:58|1.0356
08:54:59|1.0356
08:55:00|1.0356
08:55:01|1.0356
08:55:03|1.0356
08:55:04|1.0356
08:55:04|1.0356
08:55:05|1.0356
08:55:06|1.0356
08:55:08|1.0356
08:55:08|1.0352
08:55:10|1.0352
08:55:11|1.0352
08:55:13|1.0352
08:55:13|1.0352
08:55:15|1.0352
08:55:16|1.0352
08:55:16|1.0352
08:55:18|1.0352
08:55:20|1.0354
08:55:21|1.0348
08:55:22|1.0348
08:55:23|1.0348
08:55:24|1.0348
08:55:25|1.0348
08:55:27|1.0354
08:55:28|1.0354
08:55:29|1.0354
08:55:30|1.0354
08:55:31|1.0359
08:55:32|1.0359
08:55:33|1.0359
08:55:33|1.0359
08:55:35|1.0359
08:55:36|1.0359
08:55:37|1.0347
08:55:38|1.0347
08:55:40|1.0347
08:55:41|1.0347
08:55:43|1.0347
08:55:43|1.0347
08:55:44|1.0347
08:55:45|1.0347
08:55:47|1.0352
08:55:48|1.0349
08:55:49|1.0349
08:55:51|1.0349
08:55:52|1.0349
08:55:52|1.0349
08:55:53|1.0345
08:55:54|1.034
08:55:55|1.034
08:55:56|1.034
08:55:57|1.0347
08:55:59|1.0347
08:56:00|1.0347
08:56:01|1.0347
08:56:01|1.0337
08:56:03|1.0337
08:56:04|1.034
08:56:04|1.0352
08:56:05|1.0352
08:56:06|1.0352
08:56:08|1.0352
08:56:08|1.0352
08:56:10|1.0352
08:56:11|1.0352
08:56:11|1.0352
08:56:13|1.0352
08:56:14|1.036
08:56:15|1.036
08:56:15|1.036
08:56:16|1.0354
08:56:18|1.0354
08:56:19|1.0354
08:56:21|1.0354
08:56:22|1.0354
08:56:22|1.0354
08:56:24|1.0354
08:56:26|1.0354
08:56:26|1.0354
08:56:28|1.0354
08:56:29|1.0354
08:56:30|1.0354
08:56:31|1.0354
08:56:32|1.0355
08:56:33|1.0355
08:56:34|1.0355
08:56:35|1.0355
08:56:36|1.0355
08:56:37|1.0353
08:56:38|1.0353
08:56:39|1.0353
08:56:40|1.0353
08:56:41|1.0353
08:56:42|1.0353
08:56:43|1.0353
08:56:44|1.0353
08:56:45|1.0353
08:56:47|1.0353
08:56:47|1.0353
08:56:49|1.0353
08:56:49|1.0353
08:56:51|1.0353
08:56:52|1.0353
08:56:53|1.0353
08:56:54|1.0353
08:56:55|1.0353
08:56:56|1.0353
08:56:57|1.0353
08:56:58|1.0353
08:57:00|1.0354
08:57:01|1.0354
08:57:01|1.0354
08:57:02|1.0354
08:57:03|1.0354
08:57:04|1.0354
08:57:06|1.0354
08:57:06|1.0354
08:57:07|1.0354
08:57:09|1.0354
08:57:09|1.0354
08:57:11|1.0354
08:57:11|1.0354
08:57:12|1.0354
08:57:13|1.0354
08:57:15|1.0354
08:57:15|1.0354
08:57:17|1.0354
08:57:17|1.0354
08:57:18|1.0354
08:57:20|1.0354
08:57:22|1.0354
08:57:23|1.0354
08:57:25|1.0347
08:57:26|1.0347
08:57:26|1.0351
08:57:28|1.0351
08:57:29|1.0351
08:57:30|1.0351
08:57:31|1.0351
08:57:32|1.0351
08:57:33|1.0351
08:57:34|1.0351
08:57:35|1.0351
08:57:36|1.0347
08:57:38|1.0347
08:57:38|1.0347
08:57:40|1.0347
08:57:40|1.0347
08:57:41|1.0347
08:57:42|1.0347
08:57:43|1.0347
08:57:44|1.0347
08:57:45|1.0347
08:57:47|1.0347
08:57:48|1.0347
08:57:49|1.0347
08:57:50|1.0347
08:57:51|1.0347
08:57:52|1.0347
08:57:53|1.0347
08:57:54|1.0347
08:57:55|1.0347
08:57:56|1.0347
08:57:57|1.0347
08:57:58|1.0347
08:57:59|1.0347
08:58:01|1.0347
08:58:02|1.0347
08:58:02|1.0347
08:58:04|1.0347
08:58:05|1.0347
08:58:06|1.0347
08:58:07|1.0347
08:58:08|1.0347
08:58:08|1.0347
08:58:10|1.0348
08:58:11|1.0348
08:58:12|1.0348
08:58:13|1.0348
08:58:13|1.0348
08:58:15|1.0346
08:58:16|1.0346
08:58:16|1.0346
08:58:18|1.0346
08:58:18|1.0346
08:58:20|1.0346
08:58:21|1.0346
08:58:23|1.0346
08:58:24|1.0346
08:58:25|1.0346
08:58:27|1.0346
08:58:28|1.0346
08:58:29|1.0346
08:58:30|1.0346
08:58:31|1.0346
08:58:32|1.0346
08:58:33|1.0346
08:58:34|1.0346
08:58:35|1.0346
08:58:37|1.0346
08:58:37|1.0346
08:58:39|1.0347
08:58:39|1.0348
08:58:40|1.0349
08:58:42|1.0349
08:58:43|1.0349
08:58:44|1.0349
08:58:45|1.035
08:58:47|1.035
08:58:48|1.035
08:58:49|1.035
08:58:49|1.035
08:58:51|1.035
08:58:52|1.0345
08:58:52|1.0345
08:58:53|1.0345
08:58:54|1.0345
08:58:55|1.0345
08:58:58|1.0345
08:58:59|1.0345
08:58:59|1.0345
08:59:01|1.0345
08:59:01|1.0345
08:59:02|1.0345
08:59:03|1.0347
08:59:04|1.0347
08:59:05|1.0347
08:59:06|1.0347
08:59:08|1.0347
08:59:08|1.0347
08:59:10|1.0347
08:59:11|1.0347
08:59:12|1.0352
08:59:13|1.0352
08:59:15|1.0352
08:59:16|1.0352
08:59:16|1.0354
08:59:18|1.0354
08:59:18|1.0354
08:59:20|1.0354
08:59:21|1.0354
08:59:22|1.0354
08:59:23|1.0354
08:59:24|1.0354
08:59:25|1.0355
08:59:26|1.0355
08:59:28|1.0357
08:59:28|1.0357
08:59:30|1.036
08:59:31|1.036
08:59:32|1.036
08:59:33|1.036
08:59:34|1.036
08:59:35|1.036
08:59:36|1.036
08:59:37|1.036
08:59:38|1.036
08:59:39|1.036
08:59:41|1.036
08:59:41|1.036
08:59:43|1.036
08:59:44|1.036
08:59:45|1.036
08:59:46|1.036
08:59:47|1.036
08:59:48|1.036
08:59:49|1.036
08:59:50|1.036
08:59:51|1.036
08:59:53|1.036
08:59:54|1.036
08:59:55|1.036
08:59:55|1.036
08:59:57|1.036
08:59:58|1.036
08:59:59|1.036
09:00:00|1.036
09:00:01|1.036
09:00:02|1.036
09:00:03|1.036
09:00:04|1.0344
09:00:05|1.0339
09:00:06|1.0339
09:00:07|1.0339
09:00:08|1.0339
09:00:09|1.0339
09:00:10|1.0339
09:00:11|1.0339
09:00:12|1.0339
09:00:13|1.0343
09:00:14|1.0343
09:00:15|1.0342
09:00:16|1.0347
09:00:17|1.0347
09:00:18|1.034
09:00:19|1.034
09:00:20|1.034
09:00:22|1.0338
09:00:23|1.0338
09:00:25|1.0345
09:00:26|1.0354
09:00:27|1.0354
09:00:27|1.0354
09:00:29|1.0354
09:00:30|1.0354
09:00:31|1.0354
09:00:32|1.0354
09:00:32|1.035
09:00:34|1.035
09:00:35|1.035
09:00:36|1.035
09:00:37|1.035
09:00:38|1.035
09:00:39|1.035
09:00:41|1.035
09:00:41|1.035
09:00:43|1.035
09:00:44|1.035
09:00:44|1.035
09:00:46|1.035
09:00:47|1.035
09:00:47|1.035
09:00:49|1.035
09:00:50|1.035
09:00:51|1.035
09:00:52|1.035
09:00:53|1.035
09:00:53|1.035
09:00:55|1.035
09:00:56|1.035
09:00:57|1.035
09:00:58|1.035
09:00:59|1.035
09:01:00|1.035
09:01:01|1.0351
09:01:02|1.0351
09:01:03|1.0351
09:01:04|1.0351
09:01:06|1.0351
09:01:07|1.034
09:01:08|1.034
09:01:09|1.034
09:01:09|1.034
09:01:10|1.034
09:01:11|1.034
09:01:13|1.034
09:01:14|1.034
09:01:15|1.0338
09:01:16|1.0338
09:01:17|1.0338
09:01:18|1.0338
09:01:18|1.0338
09:01:20|1.0338
09:01:20|1.0338
09:01:21|1.0338
09:01:23|1.0338
09:01:24|1.0338
09:01:25|1.0338
09:01:25|1.0338
09:01:27|1.0338
09:01:29|1.0338
09:01:30|1.0338
09:01:32|1.0338
09:01:33|1.0338
09:01:33|1.0338
09:01:34|1.0338
09:01:35|1.0338
09:01:37|1.0338
09:01:38|1.0338
09:01:39|1.0338
09:01:41|1.0338
09:01:42|1.0338
09:01:42|1.0338
09:01:43|1.0338
09:01:45|1.0338
09:01:45|1.0338
09:01:47|1.0338
09:01:47|1.0338
09:01:49|1.0338
09:01:50|1.0338
09:01:51|1.0338
09:01:52|1.0338
09:01:53|1.0338
09:01:54|1.0338
09:01:55|1.0338
09:01:56|1.0341
09:01:57|1.0341
09:01:58|1.0341
09:01:59|1.0347
09:02:00|1.0347
09:02:01|1.0347
09:02:02|1.0347
09:02:03|1.0347
09:02:04|1.0347
09:02:05|1.0347
09:02:06|1.0347
09:02:07|1.0347
09:02:08|1.0347
09:02:09|1.0347
09:02:10|1.0338
09:02:11|1.0338
09:02:12|1.0338
09:02:13|1.0338
09:02:14|1.0338
09:02:15|1.0338
09:02:16|1.0338
09:02:18|1.034
09:02:19|1.034
09:02:20|1.034
09:02:21|1.0337
09:02:22|1.0337
09:02:23|1.0336
09:02:23|1.0336
09:02:24|1.0336
09:02:27|1.0336
09:02:28|1.0336
09:02:29|1.0336
09:02:30|1.0336
09:02:31|1.0336
09:02:33|1.0336
09:02:33|1.0336
09:02:35|1.0336
09:02:36|1.0336
09:02:37|1.0333
09:02:38|1.0333
09:02:39|1.0333
09:02:40|1.0337
09:02:40|1.0337
09:02:42|1.0337
09:02:44|1.0337
09:02:45|1.0337
09:02:45|1.0337
09:02:46|1.0337
09:02:48|1.0337
09:02:49|1.0337
09:02:49|1.0337
09:02:50|1.0337
09:02:52|1.0337
09:02:52|1.0336
09:02:54|1.0336
09:02:55|1.0336
09:02:55|1.0346
09:02:57|1.0346
09:02:58|1.0346
09:02:58|1.0346
09:03:00|1.0346
09:03:01|1.0346
09:03:02|1.0346
09:03:03|1.0346
09:03:04|1.0346
09:03:05|1.0346
09:03:05|1.0346
09:03:07|1.0346
09:03:08|1.0344
09:03:09|1.0344
09:03:10|1.0344
09:03:11|1.0344
09:03:12|1.0344
09:03:13|1.0344
09:03:14|1.0344
09:03:16|1.0343
09:03:17|1.0343
09:03:17|1.0343
09:03:18|1.0343
09:03:19|1.0344
09:03:21|1.0344
09:03:21|1.0344
09:03:23|1.0344
09:03:24|1.0344
09:03:25|1.0344
09:03:26|1.0347
09:03:30|1.0347
09:03:32|1.0347
09:03:32|1.0347
09:03:34|1.0347
09:03:35|1.0347
09:03:36|1.0347
09:03:37|1.0347
09:03:38|1.0347
09:03:38|1.0347
09:03:40|1.0347
09:03:41|1.0347
09:03:41|1.0347
09:03:43|1.0347
09:03:44|1.0347
09:03:45|1.0347
09:03:45|1.0347
09:03:46|1.0347
09:03:48|1.0347
09:03:49|1.0347
09:03:50|1.0347
09:03:51|1.0351
09:03:52|1.0351
09:03:53|1.0351
09:03:54|1.0353
09:03:56|1.0353
09:03:57|1.0353
09:03:58|1.0353
09:03:59|1.0353
09:04:00|1.0353
09:04:01|1.0353
09:04:02|1.0353
09:04:03|1.0353
09:04:04|1.0353
09:04:05|1.0353
09:04:06|1.0353
09:04:07|1.0353
09:04:09|1.0353
09:04:10|1.0353
09:04:11|1.0353
09:04:12|1.0353
09:04:13|1.0353
09:04:14|1.0353
09:04:15|1.0352
09:04:16|1.0352
09:04:17|1.0352
09:04:18|1.0352
09:04:19|1.0352
09:04:20|1.0352
09:04:21|1.0352
09:04:22|1.0356
09:04:23|1.0356
09:04:24|1.036
09:04:25|1.036
09:04:26|1.036
09:04:27|1.036
09:04:29|1.036
09:04:30|1.036
09:04:30|1.036
09:04:32|1.036
09:04:33|1.036
09:04:34|1.036
09:04:35|1.036
09:04:35|1.0367
09:04:37|1.0365
09:04:38|1.0365
09:04:39|1.0365
09:04:40|1.0365
09:04:41|1.0365
09:04:42|1.0365
09:04:43|1.037
09:04:45|1.037
09:04:45|1.037
09:04:47|1.037
09:04:48|1.0365
09:04:48|1.0364
09:04:50|1.0363
09:04:50|1.0363
09:04:52|1.0363
09:04:53|1.0363
09:04:53|1.0363
09:04:54|1.0363
09:04:56|1.0364
09:04:58|1.0364
09:04:58|1.0363
09:05:00|1.0363
09:05:01|1.0363
09:05:01|1.0363
09:05:03|1.0363
09:05:04|1.0363
09:05:05|1.0363
09:05:06|1.038
09:05:07|1.038
09:05:08|1.038
09:05:09|1.0383
09:05:10|1.0383
09:05:11|1.0383
09:05:12|1.0383
09:05:13|1.0387
09:05:14|1.039
09:05:15|1.039
09:05:16|1.039
09:05:17|1.0387
09:05:18|1.0394
09:05:19|1.0389
09:05:20|1.0389
09:05:21|1.0389
09:05:22|1.0389
09:05:23|1.0396
09:05:24|1.0394
09:05:25|1.0396
09:05:26|1.0396
09:05:27|1.0385
09:05:28|1.0382
09:05:30|1.0394
09:05:31|1.0389
09:05:32|1.0389
09:05:34|1.0392
09:05:35|1.0392
09:05:36|1.0392
09:05:37|1.0392
09:05:38|1.0393
09:05:39|1.0393
09:05:40|1.0393
09:05:42|1.0393
09:05:42|1.0392
09:05:43|1.0392
09:05:44|1.0392
09:05:45|1.0392
09:05:46|1.0392
09:05:47|1.0388
09:05:48|1.0388
09:05:50|1.04
09:05:51|1.04
09:05:52|1.04
09:05:53|1.04
09:05:54|1.04
09:05:54|1.04
09:05:55|1.0404
09:05:56|1.0404
09:05:57|1.04
09:05:58|1.04
09:06:00|1.0397
09:06:01|1.0397
09:06:02|1.0397
09:06:02|1.0397
09:06:04|1.0397
09:06:05|1.0397
09:06:06|1.0397
09:06:07|1.0395
09:06:07|1.0395
09:06:09|1.0395
09:06:10|1.0396
09:06:10|1.0396
09:06:11|1.0396
09:06:13|1.0394
09:06:14|1.0394
09:06:15|1.0396
09:06:16|1.0396
09:06:17|1.0397
09:06:18|1.0388
09:06:19|1.0388
09:06:20|1.0388
09:06:21|1.0388
09:06:22|1.0398
09:06:23|1.0399
09:06:24|1.0399
09:06:25|1.0401
09:06:26|1.0401
09:06:27|1.0402
09:06:28|1.0402
09:06:29|1.0397
09:06:30|1.0397
09:06:32|1.0397
09:06:33|1.0399
09:06:34|1.0399
09:06:36|1.0399
09:06:37|1.04
09:06:38|1.0398
09:06:39|1.0397
09:06:40|1.0397
09:06:41|1.04
09:06:42|1.04
09:06:43|1.04
09:06:44|1.04
09:06:46|1.04
09:06:46|1.0405
09:06:47|1.0403
09:06:49|1.0403
09:06:49|1.0404
09:06:51|1.0394
09:06:51|1.0406
09:06:53|1.0406
09:06:53|1.0406
09:06:54|1.0406
09:06:56|1.0409
09:06:57|1.0409
09:06:58|1.0409
09:06:58|1.0409
09:07:00|1.0409
09:07:01|1.0409
09:07:02|1.0411
09:07:03|1.0411
09:07:04|1.0415
09:07:05|1.0415
09:07:06|1.0415
09:07:07|1.0415
09:07:08|1.0415
09:07:09|1.0416
09:07:10|1.0416
09:07:11|1.0416
09:07:12|1.0417
09:07:13|1.0418
09:07:15|1.042
09:07:16|1.0416
09:07:17|1.0416
09:07:17|1.0416
09:07:18|1.0416
09:07:19|1.0415
09:07:20|1.0415
09:07:21|1.0415
09:07:22|1.0415
09:07:24|1.0416
09:07:25|1.0416
09:07:26|1.0416
09:07:26|1.0416
09:07:28|1.0419
09:07:28|1.0419
09:07:30|1.0419
09:07:32|1.0419
09:07:33|1.0419
09:07:34|1.0426
09:07:35|1.0426
09:07:36|1.0426
09:07:37|1.0426
09:07:38|1.042
09:07:39|1.042
09:07:40|1.042
09:07:42|1.042
09:07:43|1.0426
09:07:43|1.0426
09:07:45|1.0426
09:07:46|1.0426
09:07:46|1.0426
09:07:48|1.0424
09:07:48|1.0424
09:07:50|1.0424
09:07:50|1.0424
09:07:51|1.0425
09:07:52|1.0425
09:07:54|1.0425
09:07:55|1.0425
09:07:56|1.0433
09:07:57|1.0431
09:07:58|1.0433
09:07:59|1.0433
09:08:00|1.0429
09:08:01|1.0429
09:08:02|1.0429
09:08:02|1.0432
09:08:03|1.0432
09:08:05|1.0433
09:08:07|1.0433
09:08:07|1.0433
09:08:08|1.0436
09:08:09|1.0436
09:08:10|1.0436
09:08:12|1.0436
09:08:12|1.0436
09:08:14|1.0438
09:08:15|1.0438
09:08:16|1.0437
09:08:18|1.0437
09:08:18|1.0437
09:08:20|1.0433
09:08:20|1.0433
09:08:21|1.0433
09:08:22|1.0433
09:08:23|1.0433
09:08:24|1.0433
09:08:25|1.0433
09:08:26|1.0433
09:08:27|1.0433
09:08:29|1.043
09:08:29|1.043
09:08:31|1.0429
09:08:33|1.0429
09:08:34|1.0425
09:08:35|1.0425
09:08:37|1.0425
09:08:37|1.0425
09:08:38|1.0425
09:08:40|1.0426
09:08:41|1.0426
09:08:42|1.0426
09:08:43|1.0426
09:08:44|1.0426
09:08:45|1.0426
09:08:47|1.0426
09:08:47|1.0426
09:08:48|1.0426
09:08:49|1.0426
09:08:50|1.0426
09:08:51|1.0423
09:08:52|1.0423
09:08:53|1.0423
09:08:54|1.0423
09:08:56|1.0423
09:08:57|1.0423
09:08:57|1.0423
09:08:58|1.0423
09:09:00|1.0423
09:09:01|1.0418
09:09:01|1.0418
09:09:02|1.0418
09:09:04|1.0418
09:09:04|1.0418
09:09:06|1.0418
09:09:07|1.0424
09:09:08|1.0424
09:09:09|1.0424
09:09:10|1.0424
09:09:12|1.0424
09:09:12|1.0424
09:09:13|1.0424
09:09:14|1.0424
09:09:16|1.0423
09:09:16|1.0425
09:09:17|1.0424
09:09:18|1.0424
09:09:19|1.0422
09:09:20|1.0422
09:09:21|1.0422
09:09:23|1.0422
09:09:24|1.0422
09:09:24|1.0422
09:09:26|1.0422
09:09:27|1.0422
09:09:28|1.0422
09:09:28|1.0422
09:09:29|1.0422
09:09:31|1.0423
09:09:32|1.0423
09:09:33|1.0423
09:09:35|1.042
09:09:36|1.042
09:09:38|1.042
09:09:39|1.042
09:09:40|1.0422
09:09:41|1.0422
09:09:42|1.0423
09:09:44|1.0423
09:09:44|1.0423
09:09:46|1.0423
09:09:46|1.0423
09:09:49|1.042
09:09:49|1.042
09:09:51|1.042
09:09:52|1.042
09:09:53|1.042
09:09:54|1.042
09:09:55|1.042
09:09:57|1.042
09:09:58|1.042
09:09:58|1.0426
09:09:59|1.0426
09:10:01|1.0426
09:10:03|1.0426
09:10:03|1.0426
09:10:05|1.0426
09:10:05|1.0421
09:10:07|1.0421
09:10:07|1.0421
09:10:08|1.0421
09:10:10|1.0421
09:10:10|1.0419
09:10:12|1.0413
09:10:12|1.0413
09:10:14|1.0413
09:10:14|1.0413
09:10:16|1.0413
09:10:16|1.0417
09:10:17|1.0417
09:10:18|1.0419
09:10:20|1.0418
09:10:20|1.0416
09:10:22|1.0416
09:10:23|1.0416
09:10:24|1.0416
09:10:26|1.0424
09:10:27|1.0424
09:10:27|1.0424
09:10:28|1.0424
09:10:29|1.0424
09:10:31|1.0424
09:10:32|1.0424
09:10:33|1.0424
09:10:35|1.0424
09:10:37|1.0424
09:10:38|1.0424
09:10:40|1.0424
09:10:40|1.0424
09:10:41|1.0424
09:10:43|1.0424
09:10:44|1.0424
09:10:45|1.0424
09:10:46|1.0424
09:10:47|1.0424
09:10:48|1.0423
09:10:50|1.0423
09:10:51|1.0423
09:10:51|1.0423
09:10:52|1.0423
09:10:53|1.0423
09:10:54|1.0422
09:10:55|1.0422
09:10:56|1.0422
09:10:57|1.0422
09:10:59|1.0422
09:10:59|1.0422
09:11:01|1.0422
09:11:01|1.0422
09:11:02|1.0422
09:11:03|1.0422
09:11:05|1.0422
09:11:05|1.0422
09:11:07|1.0422
09:11:09|1.0422
09:11:10|1.0422
09:11:11|1.0422
09:11:11|1.0422
09:11:13|1.0422
09:11:14|1.0422
09:11:15|1.0416
09:11:16|1.0416
09:11:17|1.0417
09:11:19|1.0417
09:11:20|1.0417
09:11:21|1.042
09:11:22|1.0422
09:11:23|1.0422
09:11:23|1.0422
09:11:25|1.0422
09:11:26|1.0422
09:11:27|1.0422
09:11:28|1.0422
09:11:29|1.0422
09:11:30|1.0422
09:11:30|1.0422
09:11:32|1.0422
09:11:33|1.0426
09:11:34|1.0424
09:11:35|1.0424
09:11:36|1.0423
09:11:37|1.0423
09:11:38|1.0423
09:11:39|1.0423
09:11:40|1.0423
09:11:41|1.0424
09:11:42|1.0424
09:11:43|1.0424
09:11:44|1.0424
09:11:45|1.0424
09:11:46|1.0424
09:11:48|1.0424
09:11:49|1.0424
09:11:49|1.0424
09:11:50|1.0424
09:11:52|1.0424
09:11:54|1.0424
09:11:54|1.0424
09:11:56|1.0424
09:11:56|1.0424
09:11:58|1.0424
09:11:58|1.0424
09:11:59|1.0417
09:12:01|1.0417
09:12:02|1.0417
09:12:04|1.0417
09:12:04|1.0415
09:12:06|1.0415
09:12:07|1.0415
09:12:07|1.0415
09:12:08|1.0415
09:12:10|1.0415
09:12:11|1.0415
09:12:12|1.0415
09:12:13|1.0415
09:12:14|1.0415
09:12:15|1.0415
09:12:15|1.0411
09:12:16|1.0411
09:12:18|1.0417
09:12:19|1.0417
09:12:20|1.0417
09:12:22|1.042
09:12:22|1.042
09:12:23|1.042
09:12:25|1.042
09:12:26|1.042
09:12:27|1.0426
09:12:28|1.0426
09:12:29|1.0439
09:12:30|1.0439
09:12:31|1.0439
09:12:33|1.0436
09:12:33|1.0436
09:12:34|1.0436
09:12:35|1.0436
09:12:36|1.0436
09:12:37|1.0436
09:12:39|1.0438
09:12:39|1.0438
09:12:41|1.0438
09:12:41|1.0438
09:12:43|1.0469
09:12:44|1.0464
09:12:45|1.0465
09:12:45|1.0465
09:12:46|1.0458
09:12:48|1.0458
09:12:48|1.0458
09:12:50|1.0451
09:12:51|1.0451
09:12:52|1.046
09:12:53|1.0457
09:12:54|1.0457
09:12:55|1.0457
09:12:56|1.0455
09:12:57|1.0459
09:12:59|1.0459
09:12:59|1.0459
09:13:00|1.0459
09:13:01|1.0455
09:13:02|1.0455
09:13:03|1.0455
09:13:04|1.0455
09:13:06|1.0466
09:13:06|1.0466
09:13:07|1.0466
09:13:09|1.0465
09:13:10|1.0465
09:13:11|1.0465
09:13:11|1.0457
09:13:13|1.0456
09:13:13|1.0464
09:13:15|1.0461
09:13:16|1.0463
09:13:17|1.0463
09:13:17|1.047
09:13:19|1.0471
09:13:19|1.0473
09:13:21|1.0473
09:13:22|1.0468
09:13:22|1.0467
09:13:24|1.0467
09:13:25|1.0467
09:13:26|1.0467
09:13:26|1.0467
09:13:28|1.0467
09:13:28|1.0467
09:13:30|1.0467
09:13:30|1.0467
09:13:31|1.0467
09:13:32|1.0467
09:13:34|1.0459
09:13:35|1.0461
09:13:36|1.0461
09:13:38|1.0461
09:13:39|1.0461
09:13:41|1.0461
09:13:42|1.0461
09:13:42|1.0461
09:13:44|1.0461
09:13:45|1.0461
09:13:46|1.0461
09:13:46|1.0461
09:13:48|1.0461
09:13:49|1.0461
09:13:50|1.0461
09:13:52|1.0461
09:13:52|1.0461
09:13:54|1.0461
09:13:55|1.0461
09:13:55|1.0456
09:13:57|1.0456
09:13:58|1.0456
09:13:59|1.0456
09:14:00|1.0456
09:14:01|1.0456
09:14:02|1.0456
09:14:03|1.0456
09:14:04|1.0456
09:14:05|1.0456
09:14:06|1.0455
09:14:07|1.0455
09:14:08|1.0453
09:14:09|1.0453
09:14:10|1.0453
09:14:11|1.0449
09:14:12|1.0449
09:14:13|1.0449
09:14:14|1.0449
09:14:15|1.0449
09:14:16|1.0449
09:14:17|1.0449
09:14:18|1.0449
09:14:19|1.0449
09:14:20|1.0449
09:14:21|1.0449
09:14:23|1.0449
09:14:23|1.0449
09:14:25|1.0449
09:14:25|1.0449
09:14:27|1.0449
09:14:27|1.0449
09:14:28|1.0449
09:14:30|1.0445
09:14:31|1.0445
09:14:32|1.0445
09:14:32|1.0451
09:14:33|1.0451
09:14:35|1.0451
09:14:36|1.0451
09:14:37|1.0451
09:14:39|1.0451
09:14:40|1.0451
09:14:42|1.045
09:14:42|1.045
09:14:43|1.045
09:14:45|1.045
09:14:46|1.0451
09:14:47|1.0451
09:14:48|1.0446
09:14:50|1.0446
09:14:51|1.0446
09:14:52|1.0446
09:14:52|1.0446
09:14:53|1.0442
09:14:54|1.0442
09:14:55|1.0435
09:14:57|1.0428
09:14:58|1.0428
09:14:59|1.0428
09:15:00|1.0428
09:15:01|1.0428
09:15:02|1.0428
09:15:03|1.0428
09:15:03|1.0424
09:15:05|1.0416
09:15:06|1.0416
09:15:08|1.0416
09:15:09|1.0416
09:15:10|1.0416
09:15:11|1.0416
09:15:12|1.0416
09:15:13|1.0416
09:15:14|1.0416
09:15:15|1.0416
09:15:16|1.0416
09:15:17|1.0416
09:15:18|1.0426
09:15:19|1.0426
09:15:20|1.0434
09:15:21|1.043
09:15:22|1.0433
09:15:23|1.0433
09:15:24|1.0433
09:15:25|1.0433
09:15:27|1.0436
09:15:27|1.0436
09:15:28|1.0441
09:15:29|1.0441
09:15:30|1.0441
09:15:31|1.0441
09:15:32|1.046
09:15:33|1.045
09:15:34|1.045
09:15:35|1.0442
09:15:37|1.0442
09:15:37|1.0442
09:15:38|1.0446
09:15:39|1.0446
09:15:41|1.0437
09:15:42|1.0445
09:15:43|1.0445
09:15:45|1.0447
09:15:45|1.0447
09:15:47|1.0447
09:15:47|1.0452
09:15:49|1.0452
09:15:50|1.0452
09:15:51|1.0452
09:15:51|1.0452
09:15:52|1.045
09:15:53|1.0448
09:15:54|1.0448
09:15:56|1.0448
09:15:57|1.0448
09:15:58|1.0448
09:16:00|1.0445
09:16:00|1.0445
09:16:01|1.0445
09:16:02|1.0445
09:16:03|1.0438
09:16:04|1.0438
09:16:05|1.0438
09:16:06|1.0442
09:16:07|1.0442
09:16:08|1.0442
09:16:09|1.0442
09:16:10|1.0442
09:16:11|1.0442
09:16:12|1.0443
09:16:13|1.0443
09:16:15|1.0443
09:16:16|1.0447
09:16:16|1.0447
09:16:17|1.0447
09:16:19|1.0448
09:16:21|1.0451
09:16:21|1.0451
09:16:23|1.0451
09:16:23|1.0451
09:16:24|1.0448
09:16:25|1.0448
09:16:26|1.0454
09:16:27|1.0454
09:16:29|1.0451
09:16:29|1.0451
09:16:30|1.0451
09:16:32|1.0451
09:16:33|1.0451
09:16:34|1.0451
09:16:35|1.0451
09:16:36|1.0445
09:16:37|1.0434
09:16:37|1.0434
09:16:38|1.0434
09:16:41|1.0434
09:16:42|1.0434
09:16:43|1.0434
09:16:44|1.0434
09:16:45|1.0433
09:16:46|1.0433
09:16:47|1.0433
09:16:48|1.0433
09:16:49|1.0433
09:16:50|1.0433
09:16:51|1.0433
09:16:52|1.044
09:16:53|1.0434
09:16:54|1.0434
09:16:55|1.0434
09:16:56|1.0434
09:16:57|1.0434
09:16:58|1.0434
09:16:59|1.0434
09:17:00|1.0434
09:17:01|1.0434
09:17:02|1.0441
09:17:03|1.0439
09:17:04|1.0439
09:17:05|1.0439
09:17:06|1.0436
09:17:08|1.0436
09:17:08|1.0436
09:17:10|1.0436
09:17:11|1.0436
09:17:12|1.0436
09:17:13|1.0436
09:17:14|1.0436
09:17:15|1.0436
09:17:16|1.0436
09:17:17|1.0436
09:17:18|1.043
09:17:19|1.043
09:17:20|1.043
09:17:21|1.043
09:17:22|1.0425
09:17:23|1.0425
09:17:25|1.0425
09:17:25|1.0425
09:17:27|1.043
09:17:27|1.0432
09:17:28|1.0432
09:17:30|1.0432
09:17:31|1.0432
09:17:32|1.0426
09:17:32|1.0426
09:17:33|1.0426
09:17:34|1.0426
09:17:35|1.0426
09:17:36|1.0426
09:17:37|1.0426
09:17:39|1.0426
09:17:39|1.0426
09:17:41|1.0426
09:17:43|1.0426
09:17:44|1.0426
09:17:44|1.0426
09:17:47|1.0412
09:17:47|1.0412
09:17:49|1.0421
09:17:50|1.0421
09:17:51|1.0421
09:17:51|1.0421
09:17:52|1.0421
09:17:53|1.0407
09:17:54|1.0407
09:17:55|1.0407
09:17:56|1.0407
09:17:57|1.0407
09:17:59|1.0407
09:17:59|1.0407
09:18:00|1.0407
09:18:02|1.0407
09:18:02|1.0407
09:18:03|1.0407
09:18:06|1.0411
09:18:06|1.0399
09:18:07|1.0375
09:18:09|1.0374
09:18:09|1.0373
09:18:10|1.0377
09:18:12|1.0376
09:18:12|1.0376
09:18:14|1.0375
09:18:15|1.0375
09:18:15|1.0368
09:18:16|1.0368
09:18:18|1.0371
09:18:19|1.0374
09:18:20|1.0374
09:18:21|1.0374
09:18:22|1.0374
09:18:23|1.0374
09:18:25|1.0375
09:18:25|1.0375
09:18:27|1.0375
09:18:27|1.0375
09:18:28|1.0375
09:18:30|1.0373
09:18:31|1.0373
09:18:32|1.0373
09:18:33|1.0373
09:18:34|1.0369
09:18:35|1.0372
09:18:37|1.0361
09:18:37|1.0361
09:18:38|1.0364
09:18:39|1.0361
09:18:40|1.0361
09:18:43|1.0366
09:18:45|1.0366
09:18:46|1.0366
09:18:46|1.0366
09:18:48|1.0366
09:18:50|1.0366
09:18:51|1.0366
09:18:51|1.0366
09:18:53|1.0366
09:18:54|1.0348
09:18:54|1.035
09:18:55|1.035
09:18:57|1.0357
09:18:58|1.0357
09:18:59|1.0358
09:19:00|1.0355
09:19:01|1.0356
09:19:02|1.0356
09:19:03|1.0356
09:19:04|1.0346
09:19:05|1.0346
09:19:06|1.0346
09:19:07|1.0345
09:19:08|1.0339
09:19:09|1.0339
09:19:10|1.0337
09:19:11|1.0348
09:19:12|1.0348
09:19:13|1.0341
09:19:14|1.0336
09:19:15|1.0336
09:19:16|1.0333
09:19:18|1.0334
09:19:18|1.0334
09:19:20|1.0338
09:19:21|1.0334
09:19:22|1.0334
09:19:23|1.0334
09:19:23|1.0332
09:19:25|1.0335
09:19:25|1.0335
09:19:26|1.0335
09:19:27|1.033
09:19:28|1.033
09:19:29|1.0327
09:19:30|1.033
09:19:31|1.0333
09:19:32|1.0329
09:19:34|1.0321
09:19:35|1.0321
09:19:36|1.0321
09:19:37|1.0321
09:19:38|1.0321
09:19:39|1.0321
09:19:40|1.0321
09:19:41|1.0321
09:19:42|1.0321
09:19:43|1.0321
09:19:44|1.0321
09:19:45|1.0321
09:19:47|1.0321
09:19:48|1.0321
09:19:49|1.0302
09:19:51|1.0302
09:19:51|1.0302
09:19:52|1.0302
09:19:53|1.0315
09:19:54|1.0315
09:19:55|1.0315
09:19:57|1.0315
09:19:58|1.0315
09:19:59|1.0315
09:19:59|1.0315
09:20:01|1.0315
09:20:02|1.0311
09:20:03|1.0311
09:20:03|1.0311
09:20:05|1.0311
09:20:06|1.0305
09:20:07|1.0299
09:20:08|1.0299
09:20:09|1.0299
09:20:10|1.0298
09:20:11|1.0298
09:20:12|1.0298
09:20:13|1.0298
09:20:14|1.0303
09:20:15|1.0302
09:20:16|1.0305
09:20:17|1.0306
09:20:18|1.0297
09:20:20|1.0292
09:20:21|1.0295
09:20:21|1.03
09:20:23|1.03
09:20:23|1.0299
09:20:25|1.0299
09:20:26|1.0299
09:20:26|1.0294
09:20:27|1.0294
09:20:28|1.0301
09:20:30|1.0303
09:20:30|1.0302
09:20:31|1.0302
09:20:32|1.0303
09:20:34|1.0303
09:20:34|1.0302
09:20:36|1.0302
09:20:37|1.0302
09:20:38|1.0302
09:20:39|1.0302
09:20:40|1.0302
09:20:41|1.0302
09:20:42|1.0302
09:20:43|1.0304
09:20:45|1.0302
09:20:47|1.0302
09:20:47|1.0302
09:20:49|1.0302
09:20:50|1.0302
09:20:50|1.0302
09:20:52|1.0302
09:20:53|1.0303
09:20:54|1.0303
09:20:54|1.0303
09:20:56|1.0302
09:20:57|1.0302
09:20:58|1.0302
09:21:00|1.0302
09:21:01|1.0302
09:21:02|1.0302
09:21:03|1.0302
09:21:04|1.0302
09:21:05|1.0302
09:21:06|1.0302
09:21:07|1.03
09:21:09|1.03
09:21:09|1.0297
09:21:10|1.0297
09:21:11|1.0297
09:21:12|1.029
09:21:13|1.029
09:21:14|1.029
09:21:15|1.029
09:21:16|1.03
09:21:18|1.03
09:21:18|1.03
09:21:19|1.03
09:21:20|1.03
09:21:21|1.0302
09:21:22|1.03
09:21:23|1.03
09:21:25|1.0301
09:21:26|1.0301
09:21:27|1.0301
09:21:27|1.0301
09:21:29|1.0301
09:21:29|1.0301
09:21:30|1.0306
09:21:32|1.0305
09:21:33|1.0305
09:21:34|1.03
09:21:34|1.0305
09:21:36|1.0305
09:21:37|1.0305
09:21:38|1.0305
09:21:38|1.0305
09:21:40|1.0305
09:21:40|1.0305
09:21:42|1.0311
09:21:42|1.0311
09:21:44|1.0317
09:21:46|1.0317
09:21:47|1.0317
09:21:48|1.0317
09:21:50|1.0317
09:21:50|1.0317
09:21:52|1.0317
09:21:53|1.0318
09:21:54|1.0316
09:21:56|1.0306
09:21:56|1.0306
09:21:57|1.031
09:21:59|1.031
09:22:00|1.031
09:22:01|1.031
09:22:02|1.031
09:22:03|1.031
09:22:04|1.031
09:22:06|1.031
09:22:07|1.031
09:22:08|1.0319
09:22:09|1.0319
09:22:10|1.0319
09:22:11|1.0319
09:22:12|1.0319
09:22:13|1.0319
09:22:14|1.0319
09:22:15|1.0298
09:22:16|1.0298
09:22:18|1.0287
09:22:18|1.0291
09:22:19|1.0291
09:22:21|1.0304
09:22:21|1.0302
09:22:22|1.03
09:22:24|1.03
09:22:24|1.03
09:22:26|1.03
09:22:26|1.03
09:22:28|1.03
09:22:28|1.0298
09:22:30|1.0298
09:22:31|1.0307
09:22:32|1.0307
09:22:34|1.0303
09:22:34|1.0304
09:22:35|1.0304
09:22:36|1.0304
09:22:37|1.0304
09:22:39|1.0304
09:22:40|1.0304
09:22:41|1.0304
09:22:42|1.0304
09:22:43|1.0304
09:22:44|1.0304
09:22:45|1.0304
09:22:47|1.0304
09:22:48|1.0304
09:22:50|1.0301
09:22:51|1.0301
09:22:52|1.0301
09:22:53|1.0301
09:22:55|1.0301
09:22:55|1.0301
09:22:57|1.0301
09:22:57|1.0301
09:22:59|1.0302
09:22:59|1.0302
09:23:01|1.0302
09:23:02|1.0302
09:23:02|1.0302
09:23:04|1.0301
09:23:05|1.0301
09:23:05|1.0315
09:23:07|1.0306
09:23:08|1.0306
09:23:09|1.0306
09:23:10|1.0306
09:23:11|1.0306
09:23:12|1.0306
09:23:13|1.0313
09:23:15|1.0304
09:23:15|1.0306
09:23:16|1.0306
09:23:17|1.0306
09:23:19|1.0306
09:23:19|1.0306
09:23:20|1.0306
09:23:21|1.0306
09:23:22|1.0306
09:23:23|1.0306
09:23:25|1.0306
09:23:25|1.0306
09:23:26|1.0303
09:23:28|1.0303
09:23:28|1.0302
09:23:29|1.0308
09:23:31|1.0308
09:23:31|1.0308
09:23:33|1.0308
09:23:34|1.0308
09:23:35|1.0308
09:23:36|1.0308
09:23:36|1.0308
09:23:38|1.0308
09:23:38|1.0308
09:23:40|1.0308
09:23:41|1.0308
09:23:42|1.0308
09:23:43|1.0308
09:23:44|1.0308
09:23:45|1.0308
09:23:46|1.0308
09:23:47|1.0308
09:23:49|1.0308
09:23:50|1.0308
09:23:52|1.0308
09:23:54|1.0308
09:23:54|1.0308
09:23:55|1.0308
09:23:57|1.0308
09:23:58|1.0308
09:23:59|1.0308
09:24:00|1.0308
09:24:00|1.034
09:24:01|1.0344
09:24:03|1.0336
09:24:03|1.0326
09:24:05|1.0326
09:24:06|1.032
09:24:07|1.032
09:24:08|1.032
09:24:09|1.0339
09:24:10|1.0339
09:24:11|1.0339
09:24:12|1.0339
09:24:14|1.0339
09:24:14|1.0339
09:24:16|1.0335
09:24:17|1.0335
09:24:18|1.0336
09:24:19|1.0336
09:24:20|1.0334
09:24:21|1.0334
09:24:22|1.0334
09:24:23|1.0334
09:24:24|1.0334
09:24:25|1.0346
09:24:26|1.0346
09:24:27|1.0346
09:24:28|1.0346
09:24:29|1.0346
09:24:31|1.0346
09:24:32|1.0346
09:24:33|1.0346
09:24:33|1.0346
09:24:35|1.0346
09:24:36|1.0346
09:24:36|1.0346
09:24:38|1.0346
09:24:39|1.0332
09:24:40|1.0332
09:24:41|1.0332
09:24:42|1.0332
09:24:43|1.0332
09:24:45|1.0332
09:24:45|1.033
09:24:46|1.0333
09:24:49|1.0333
09:24:50|1.0332
09:24:51|1.0332
09:24:52|1.033
09:24:53|1.0335
09:24:54|1.0335
09:24:55|1.0335
09:24:55|1.0335
09:24:56|1.0335
09:24:59|1.0335
09:25:00|1.0335
09:25:01|1.0342
09:25:02|1.0348
09:25:03|1.0348
09:25:05|1.0348
09:25:05|1.0359
09:25:07|1.0359
09:25:07|1.0361
09:25:08|1.0361
09:25:10|1.0361
09:25:11|1.0361
09:25:12|1.0361
09:25:13|1.0365
09:25:14|1.0365
09:25:15|1.0365
09:25:16|1.0365
09:25:17|1.0365
09:25:18|1.0366
09:25:19|1.0366
09:25:21|1.0365
09:25:21|1.0365
09:25:22|1.0365
09:25:23|1.0365
09:25:25|1.0365
09:25:26|1.0365
09:25:27|1.0365
09:25:28|1.0365
09:25:29|1.0365
09:25:30|1.0357
09:25:31|1.0357
09:25:32|1.0357
09:25:33|1.0357
09:25:34|1.0357
09:25:35|1.0357
09:25:36|1.0357
09:25:37|1.0357
09:25:38|1.0357
09:25:39|1.0357
09:25:40|1.0357
09:25:41|1.0357
09:25:42|1.0357
09:25:43|1.0357
09:25:44|1.0357
09:25:45|1.0352
09:25:47|1.0352
09:25:47|1.0352
09:25:49|1.0355
09:25:50|1.0353
09:25:51|1.0353
09:25:52|1.0353
09:25:53|1.0353
09:25:55|1.0353
09:25:56|1.0353
09:25:57|1.0353
09:25:57|1.0353
09:25:59|1.0353
09:26:00|1.0364
09:26:01|1.0362
09:26:02|1.0357
09:26:03|1.0357
09:26:04|1.0357
09:26:06|1.0357
09:26:07|1.0357
09:26:08|1.0357
09:26:09|1.0357
09:26:11|1.0357
09:26:12|1.0357
09:26:13|1.0357
09:26:13|1.0357
09:26:14|1.0357
09:26:16|1.0364
09:26:17|1.0359
09:26:17|1.0358
09:26:19|1.0358
09:26:20|1.0358
09:26:20|1.0354
09:26:23|1.0345
09:26:24|1.0345
09:26:25|1.0345
09:26:26|1.0345
09:26:27|1.0345
09:26:27|1.0345
09:26:29|1.0345
09:26:29|1.0345
09:26:31|1.0341
09:26:32|1.0341
09:26:33|1.034
09:26:33|1.0337
09:26:35|1.0337
09:26:36|1.0337
09:26:37|1.0337
09:26:38|1.0337
09:26:39|1.0337
09:26:40|1.0337
09:26:41|1.0337
09:26:42|1.0324
09:26:44|1.0324
09:26:44|1.0324
09:26:45|1.0324
09:26:46|1.0324
09:26:47|1.0324
09:26:48|1.0324
09:26:50|1.0324
09:26:51|1.0324
09:26:51|1.0324
09:26:52|1.0324
09:26:55|1.0324
09:26:56|1.0324
09:26:57|1.0324
09:26:57|1.0319
09:26:59|1.0319
09:27:01|1.0319
09:27:02|1.0319
09:27:03|1.0319
09:27:04|1.0315
09:27:05|1.0315
09:27:06|1.0315
09:27:07|1.0315
09:27:08|1.0315
09:27:09|1.0319
09:27:10|1.0332
09:27:12|1.0332
09:27:13|1.0332
09:27:13|1.0332
09:27:15|1.0326
09:27:15|1.0326
09:27:16|1.0326
09:27:17|1.0326
09:27:18|1.0325
09:27:19|1.0325
09:27:21|1.0323
09:27:22|1.0323
09:27:23|1.0312
09:27:24|1.0312
09:27:25|1.0312
09:27:26|1.0312
09:27:27|1.0312
09:27:28|1.0312
09:27:29|1.0312
09:27:31|1.0322
09:27:31|1.0322
09:27:33|1.0322
09:27:33|1.0322
09:27:35|1.0323
09:27:35|1.0327
09:27:37|1.0329
09:27:38|1.0333
09:27:39|1.0333
09:27:40|1.0333
09:27:41|1.0333
09:27:42|1.0333
09:27:43|1.0333
09:27:44|1.0333
09:27:46|1.0337
09:27:46|1.0335
09:27:47|1.0335
09:27:48|1.0335
09:27:50|1.0339
09:27:51|1.0342
09:27:52|1.0342
09:27:53|1.0342
09:27:54|1.0342
09:27:55|1.0342
09:27:56|1.0341
09:27:58|1.0338
09:27:59|1.0338
09:28:01|1.0338
09:28:01|1.0338
09:28:03|1.0334
09:28:03|1.0334
09:28:05|1.0337
09:28:06|1.0337
09:28:07|1.0337
09:28:08|1.0337
09:28:10|1.0337
09:28:11|1.0337
09:28:12|1.033
09:28:13|1.033
09:28:13|1.0328
09:28:15|1.0328
09:28:16|1.0328
09:28:17|1.0328
09:28:18|1.0328
09:28:19|1.0328
09:28:21|1.0328
09:28:21|1.0328
09:28:22|1.0328
09:28:24|1.0328
09:28:25|1.0327
09:28:26|1.0327
09:28:26|1.0327
09:28:28|1.0327
09:28:29|1.0334
09:28:30|1.0331
09:28:32|1.0331
09:28:32|1.0332
09:28:33|1.0325
09:28:34|1.0325
09:28:35|1.0325
09:28:37|1.0325
09:28:38|1.0325
09:28:39|1.0325
09:28:39|1.0325
09:28:40|1.0322
09:28:41|1.0322
09:28:43|1.0322
09:28:43|1.0322
09:28:44|1.0322
09:28:46|1.0322
09:28:46|1.0322
09:28:48|1.0322
09:28:48|1.0318
09:28:50|1.0317
09:28:50|1.0317
09:28:52|1.0317
09:28:54|1.0322
09:28:55|1.0316
09:28:55|1.0316
09:28:57|1.0316
09:28:57|1.0316
09:28:59|1.0316
09:29:01|1.0316
09:29:02|1.0316
09:29:03|1.0316
09:29:03|1.0316
09:29:05|1.0316
09:29:06|1.036
09:29:07|1.0356
09:29:08|1.0357
09:29:09|1.035
09:29:10|1.035
09:29:11|1.0348
09:29:12|1.0355
09:29:14|1.0363
09:29:15|1.0363
09:29:17|1.0373
09:29:18|1.0373
09:29:19|1.0369
09:29:20|1.037
09:29:20|1.037
09:29:22|1.037
09:29:22|1.037
09:29:24|1.0369
09:29:25|1.0369
09:29:26|1.0373
09:29:27|1.0373
09:29:28|1.0373
09:29:29|1.0373
09:29:31|1.0372
09:29:31|1.0373
09:29:33|1.0373
09:29:33|1.0373
09:29:35|1.0378
09:29:35|1.0374
09:29:37|1.0374
09:29:37|1.0374
09:29:38|1.0374
09:29:40|1.0374
09:29:40|1.0374
09:29:41|1.0374
09:29:43|1.0374
09:29:44|1.0374
09:29:45|1.0374
09:29:45|1.0374
09:29:46|1.0374
09:29:48|1.0374
09:29:48|1.0374
09:29:50|1.0374
09:29:51|1.0374
09:29:52|1.0374
09:29:53|1.0374
09:29:55|1.0374
09:29:56|1.0374
09:29:57|1.0374
09:29:58|1.0377
09:29:59|1.0377
09:30:01|1.0377
09:30:02|1.0377
09:30:02|1.0377
09:30:04|1.0377
09:30:05|1.0373
09:30:06|1.0371
09:30:07|1.0371
09:30:08|1.0371
09:30:09|1.0371
09:30:10|1.0371
09:30:10|1.0371
09:30:12|1.037
09:30:13|1.037
09:30:14|1.037
09:30:16|1.037
09:30:16|1.037
09:30:17|1.037
09:30:19|1.0363
09:30:20|1.0364
09:30:20|1.0363
09:30:22|1.0363
09:30:22|1.0363
09:30:23|1.0363
09:30:25|1.0363
09:30:26|1.0363
09:30:27|1.0363
09:30:29|1.0363
09:30:29|1.0363
09:30:31|1.0363
09:30:31|1.0363
09:30:33|1.0363
09:30:34|1.0363
09:30:34|1.0363
09:30:35|1.0363
09:30:36|1.0363
09:30:38|1.0363
09:30:39|1.0363
09:30:40|1.0363
09:30:41|1.0359
09:30:41|1.0359
09:30:43|1.0359
09:30:44|1.0359
09:30:45|1.0359
09:30:46|1.0359
09:30:47|1.0359
09:30:48|1.0359
09:30:50|1.0359
09:30:51|1.0359
09:30:51|1.0359
09:30:52|1.0359
09:30:53|1.0359
09:30:55|1.0359
09:30:56|1.0359
09:30:57|1.0359
09:30:59|1.0359
09:31:00|1.0359
09:31:01|1.0356
09:31:02|1.0356
09:31:03|1.0356
09:31:04|1.0356
09:31:05|1.0356
09:31:06|1.0356
09:31:07|1.0356
09:31:09|1.0356
09:31:10|1.0356
09:31:11|1.0356
09:31:12|1.0356
09:31:13|1.0359
09:31:14|1.0359
09:31:15|1.0359
09:31:16|1.0364
09:31:17|1.0364
09:31:18|1.0364
09:31:19|1.0364
09:31:20|1.0364
09:31:22|1.0364
09:31:22|1.0364
09:31:24|1.0364
09:31:25|1.0364
09:31:25|1.0364
09:31:27|1.0364
09:31:28|1.0364
09:31:28|1.0364
09:31:30|1.0364
09:31:31|1.0383
09:31:32|1.0383
09:31:34|1.0374
09:31:34|1.0372
09:31:35|1.0372
09:31:37|1.0372
09:31:37|1.0369
09:31:38|1.0369
09:31:40|1.0371
09:31:40|1.0371
09:31:41|1.0371
09:31:42|1.0369
09:31:43|1.0369
09:31:45|1.0369
09:31:45|1.0369
09:31:47|1.0367
09:31:47|1.0367
09:31:49|1.0367
09:31:49|1.0367
09:31:50|1.037
09:31:52|1.037
09:31:53|1.037
09:31:54|1.037
09:31:56|1.037
09:31:57|1.037
09:31:57|1.0365
09:31:59|1.0365
09:32:00|1.0365
09:32:01|1.0365
09:32:02|1.0362
09:32:03|1.0358
09:32:05|1.0358
09:32:05|1.0358
09:32:06|1.0358
09:32:07|1.0358
09:32:09|1.0358
09:32:09|1.0358
09:32:11|1.0358
09:32:12|1.0358
09:32:13|1.0358
09:32:14|1.0358
09:32:15|1.035
09:32:16|1.035
09:32:17|1.0346
09:32:18|1.0346
09:32:19|1.0343
09:32:20|1.0343
09:32:21|1.0343
09:32:22|1.0343
09:32:23|1.0343
09:32:25|1.0345
09:32:25|1.0345
09:32:27|1.0345
09:32:28|1.0345
09:32:29|1.0345
09:32:29|1.0345
09:32:31|1.034
09:32:31|1.034
09:32:33|1.0339
09:32:35|1.0339
09:32:35|1.0334
09:32:36|1.0334
09:32:37|1.0334
09:32:38|1.0331
09:32:40|1.0331
09:32:40|1.0332
09:32:42|1.0332
09:32:42|1.0332
09:32:44|1.0329
09:32:44|1.0329
09:32:45|1.0329
09:32:46|1.0329
09:32:47|1.0328
09:32:48|1.0329
09:32:49|1.0329
09:32:51|1.0329
09:32:51|1.0329
09:32:53|1.0329
09:32:53|1.0329
09:32:55|1.0329
09:32:56|1.0328
09:32:56|1.0328
09:32:57|1.0328
09:32:58|1.0328
09:33:00|1.0326
09:33:01|1.0326
09:33:02|1.0326
09:33:03|1.0326
09:33:05|1.0326
09:33:06|1.0326
09:33:07|1.0326
09:33:07|1.0326
09:33:09|1.0326
09:33:10|1.0326
09:33:11|1.0326
09:33:12|1.0326
09:33:13|1.0326
09:33:14|1.0328
09:33:14|1.0328
09:33:16|1.0328
09:33:17|1.0323
09:33:18|1.0323
09:33:19|1.0323
09:33:19|1.0323
09:33:22|1.0329
09:33:22|1.0329
09:33:24|1.0329
09:33:25|1.0329
09:33:26|1.0329
09:33:27|1.0329
09:33:28|1.0329
09:33:28|1.0329
09:33:30|1.0324
09:33:31|1.0324
09:33:32|1.0324
09:33:33|1.0324
09:33:33|1.0324
09:33:34|1.0324
09:33:36|1.0324
09:33:37|1.0324
09:33:38|1.0324
09:33:39|1.0324
09:33:40|1.0324
09:33:41|1.0324
09:33:42|1.0324
09:33:43|1.0324
09:33:45|1.0324
09:33:45|1.0324
09:33:47|1.0328
09:33:47|1.0328
09:33:48|1.0328
09:33:50|1.0319
09:33:51|1.0319
09:33:51|1.0326
09:33:53|1.0326
09:33:53|1.0328
09:33:55|1.0328
09:33:56|1.0328
09:33:58|1.0328
09:33:59|1.0328
09:34:00|1.032
09:34:02|1.032
09:34:03|1.032
09:34:04|1.032
09:34:05|1.032
09:34:06|1.032
09:34:07|1.0327
09:34:08|1.033
09:34:10|1.033
09:34:10|1.033
09:34:12|1.033
09:34:13|1.0317
09:34:14|1.0317
09:34:15|1.0317
09:34:15|1.0317
09:34:17|1.0317
09:34:18|1.0317
09:34:18|1.0317
09:34:20|1.0317
09:34:21|1.0317
09:34:23|1.0317
09:34:24|1.0321
09:34:25|1.0321
09:34:26|1.0331
09:34:26|1.032
09:34:28|1.032
09:34:28|1.032
09:34:30|1.0323
09:34:30|1.0323
09:34:32|1.0323
09:34:33|1.0323
09:34:33|1.0323
09:34:35|1.0323
09:34:36|1.0323
09:34:36|1.0323
09:34:38|1.0324
09:34:39|1.0324
09:34:40|1.0324
09:34:41|1.0333
09:34:42|1.0333
09:34:43|1.0333
09:34:44|1.0333
09:34:45|1.0333
09:34:46|1.0333
09:34:47|1.0355
09:34:48|1.0355
09:34:49|1.0364
09:34:50|1.0379
09:34:51|1.0379
09:34:52|1.0372
09:34:53|1.0372
09:34:54|1.0372
09:34:55|1.0372
09:34:57|1.0372
09:34:58|1.0372
09:35:00|1.0372
09:35:01|1.0378
09:35:02|1.0378
09:35:02|1.0378
09:35:04|1.0378
09:35:06|1.0383
09:35:07|1.0383
09:35:07|1.0383
09:35:09|1.0383
09:35:09|1.0383
09:35:11|1.0383
09:35:12|1.0383
09:35:13|1.0383
09:35:14|1.0383
09:35:15|1.0383
09:35:16|1.0383
09:35:17|1.0383
09:35:18|1.0376
09:35:19|1.0376
09:35:20|1.0376
09:35:21|1.0385
09:35:22|1.0385
09:35:23|1.0389
09:35:24|1.0392
09:35:25|1.039
09:35:26|1.039
09:35:27|1.039
09:35:28|1.0386
09:35:30|1.0382
09:35:31|1.0378
09:35:32|1.0378
09:35:33|1.0375
09:35:33|1.0375
09:35:34|1.0375
09:35:36|1.0375
09:35:37|1.0375
09:35:38|1.0375
09:35:39|1.0375
09:35:40|1.0375
09:35:41|1.0375
09:35:42|1.0377
09:35:44|1.0377
09:35:44|1.0375
09:35:45|1.0375
09:35:47|1.0375
09:35:47|1.0369
09:35:48|1.0369
09:35:49|1.0369
09:35:51|1.0369
09:35:52|1.0369
09:35:53|1.0375
09:35:53|1.0375
09:35:55|1.0375
09:35:56|1.0375
09:35:57|1.0375
09:35:58|1.0375
09:36:00|1.0375
09:36:01|1.0375
09:36:02|1.0375
09:36:03|1.0375
09:36:04|1.0361
09:36:05|1.0361
09:36:05|1.0361
09:36:07|1.0361
09:36:08|1.0361
09:36:09|1.0361
09:36:11|1.0357
09:36:11|1.0349
09:36:12|1.0349
09:36:13|1.0349
09:36:15|1.0349
09:36:16|1.0354
09:36:16|1.0354
09:36:18|1.0354
09:36:19|1.0354
09:36:20|1.0354
09:36:21|1.0354
09:36:22|1.0349
09:36:22|1.0349
09:36:24|1.0349
09:36:25|1.0349
09:36:26|1.0349
09:36:27|1.0349
09:36:28|1.0349
09:36:29|1.0345
09:36:30|1.0345
09:36:31|1.034
09:36:33|1.034
09:36:33|1.034
09:36:34|1.034
09:36:36|1.034
09:36:37|1.034
09:36:37|1.034
09:36:39|1.034
09:36:40|1.034
09:36:41|1.0346
09:36:41|1.0346
09:36:42|1.0346
09:36:44|1.0346
09:36:45|1.0346
09:36:46|1.0346
09:36:47|1.0352
09:36:47|1.0352
09:36:49|1.0352
09:36:50|1.0352
09:36:51|1.0352
09:36:52|1.0352
09:36:53|1.0352
09:36:54|1.0352
09:36:55|1.0352
09:36:56|1.0352
09:36:57|1.0352
09:36:58|1.0352
09:36:59|1.0352
09:37:00|1.0352
09:37:01|1.0352
09:37:03|1.0352
09:37:04|1.036
09:37:05|1.036
09:37:06|1.0353
09:37:07|1.0353
09:37:08|1.0353
09:37:10|1.0353
09:37:11|1.0353
09:37:11|1.0353
09:37:12|1.0353
09:37:13|1.0353
09:37:14|1.0353
09:37:15|1.0358
09:37:17|1.0358
09:37:17|1.0358
09:37:19|1.0358
09:37:20|1.0358
09:37:21|1.0358
09:37:22|1.0358
09:37:23|1.0358
09:37:24|1.0358
09:37:25|1.0358
09:37:26|1.0356
09:37:27|1.0351
09:37:28|1.0351
09:37:29|1.0351
09:37:30|1.0351
09:37:31|1.0351
09:37:32|1.0351
09:37:33|1.0345
09:37:34|1.0345
09:37:35|1.0345
09:37:36|1.0345
09:37:38|1.0345
09:37:38|1.034
09:37:40|1.0341
09:37:41|1.0341
09:37:42|1.0341
09:37:43|1.0341
09:37:43|1.0343
09:37:45|1.0343
09:37:46|1.0349
09:37:46|1.0349
09:37:48|1.0349
09:37:49|1.0349
09:37:50|1.0349
09:37:51|1.0349
09:37:52|1.0349
09:37:53|1.0344
09:37:54|1.0344
09:37:55|1.0344
09:37:56|1.0349
09:37:57|1.0349
09:37:58|1.0349
09:37:59|1.0349
09:38:00|1.0349
09:38:02|1.0364
09:38:04|1.0364
09:38:04|1.0364
09:38:06|1.0358
09:38:07|1.0358
09:38:08|1.0362
09:38:09|1.0362
09:38:10|1.0363
09:38:11|1.0349
09:38:12|1.0363
09:38:13|1.0363
09:38:15|1.0364
09:38:15|1.0365
09:38:17|1.0365
09:38:17|1.0364
09:38:19|1.0364
09:38:20|1.0364
09:38:21|1.0356
09:38:22|1.0356
09:38:23|1.0356
09:38:24|1.0356
09:38:25|1.0356
09:38:26|1.0356
09:38:28|1.0356
09:38:29|1.0356
09:38:30|1.0357
09:38:31|1.0357
09:38:32|1.0357
09:38:33|1.0357
09:38:34|1.0357
09:38:35|1.0357
09:38:36|1.0357
09:38:37|1.0357
09:38:38|1.0357
09:38:39|1.0357
09:38:40|1.0357
09:38:41|1.0357
09:38:43|1.0357
09:38:43|1.0357
09:38:44|1.0357
09:38:45|1.0357
09:38:47|1.0357
09:38:47|1.0365
09:38:50|1.0365
09:38:51|1.0365
09:38:51|1.0369
09:38:53|1.0369
09:38:54|1.0369
09:38:54|1.0369
09:38:55|1.0369
09:38:56|1.0369
09:38:58|1.0369
09:38:58|1.0371
09:38:59|1.0371
09:39:01|1.0371
09:39:03|1.0371
09:39:04|1.0375
09:39:06|1.0366
09:39:06|1.0364
09:39:08|1.0364
09:39:09|1.0364
09:39:10|1.0368
09:39:11|1.0371
09:39:11|1.0374
09:39:12|1.0374
09:39:14|1.0374
09:39:15|1.0374
09:39:16|1.0377
09:39:17|1.0377
09:39:19|1.0377
09:39:20|1.0377
09:39:20|1.0376
09:39:21|1.0376
09:39:22|1.0376
09:39:24|1.0376
09:39:25|1.0376
09:39:25|1.0376
09:39:27|1.0376
09:39:27|1.0376
09:39:29|1.0376
09:39:30|1.0376
09:39:31|1.0376
09:39:32|1.0376
09:39:33|1.0376
09:39:34|1.0376
09:39:35|1.0376
09:39:36|1.0376
09:39:38|1.0377
09:39:39|1.0383
09:39:40|1.0384
09:39:41|1.0384
09:39:42|1.0384
09:39:43|1.0384
09:39:44|1.0384
09:39:45|1.0384
09:39:46|1.0384
09:39:47|1.0384
09:39:48|1.0384
09:39:49|1.0384
09:39:50|1.0384
09:39:51|1.0384
09:39:52|1.0393
09:39:53|1.04
09:39:55|1.0402
09:39:55|1.0402
09:39:56|1.04
09:39:57|1.0402
09:39:59|1.0402
09:40:00|1.0402
09:40:01|1.0402
09:40:03|1.0404
09:40:03|1.0404
09:40:05|1.0404
09:40:06|1.0404
09:40:07|1.0404
09:40:08|1.0404
09:40:10|1.0404
09:40:10|1.0404
09:40:11|1.0404
09:40:13|1.0404
09:40:13|1.0405
09:40:15|1.0405
09:40:16|1.0405
09:40:17|1.0406
09:40:19|1.0406
09:40:20|1.0406
09:40:20|1.0406
09:40:21|1.0406
09:40:22|1.0406
09:40:23|1.0406
09:40:24|1.0406
09:40:25|1.0406
09:40:26|1.0406
09:40:28|1.0406
09:40:28|1.0406
09:40:29|1.0409
09:40:30|1.0409
09:40:32|1.0409
09:40:32|1.0409
09:40:33|1.0409
09:40:35|1.0409
09:40:35|1.0409
09:40:37|1.0409
09:40:37|1.0414
09:40:39|1.0413
09:40:40|1.041
09:40:41|1.0418
09:40:42|1.0418
09:40:43|1.0418
09:40:44|1.0422
09:40:45|1.0428
09:40:46|1.0422
09:40:47|1.0422
09:40:48|1.0422
09:40:49|1.0422
09:40:50|1.0422
09:40:51|1.0421
09:40:52|1.0424
09:40:53|1.0424
09:40:54|1.0424
09:40:55|1.0422
09:40:56|1.0424
09:40:58|1.0424
09:40:59|1.0424
09:40:59|1.0424
09:41:01|1.0424
09:41:01|1.0424
09:41:02|1.0424
09:41:04|1.0424
09:41:06|1.0424
09:41:07|1.042
09:41:07|1.042
09:41:09|1.042
09:41:10|1.042
09:41:11|1.042
09:41:13|1.0425
09:41:14|1.0419
09:41:14|1.0416
09:41:16|1.0416
09:41:16|1.0413
09:41:18|1.0412
09:41:20|1.0412
09:41:21|1.0412
09:41:22|1.0412
09:41:23|1.0412
09:41:24|1.0412
09:41:25|1.0412
09:41:27|1.041
09:41:29|1.041
09:41:30|1.041
09:41:31|1.041
09:41:32|1.041
09:41:33|1.041
09:41:35|1.0402
09:41:35|1.0402
09:41:37|1.0402
09:41:38|1.0402
09:41:38|1.0402
09:41:40|1.0402
09:41:40|1.0402
09:41:41|1.0402
09:41:42|1.0402
09:41:44|1.0411
09:41:44|1.0411
09:41:45|1.0413
09:41:47|1.0413
09:41:47|1.0413
09:41:48|1.0402
09:41:49|1.0402
09:41:50|1.0402
09:41:52|1.0402
09:41:52|1.0402
09:41:53|1.0402
09:41:55|1.0402
09:41:56|1.0402
09:41:57|1.0402
09:41:58|1.041
09:41:59|1.041
09:42:00|1.0404
09:42:01|1.0404
09:42:02|1.0413
09:42:03|1.0411
09:42:04|1.0421
09:42:06|1.0414
09:42:07|1.0414
09:42:09|1.0408
09:42:09|1.0418
09:42:10|1.0409
09:42:12|1.0409
09:42:13|1.0418
09:42:14|1.0406
09:42:15|1.0416
09:42:16|1.0406
09:42:17|1.0421
09:42:19|1.0421
09:42:19|1.0433
09:42:20|1.043
09:42:21|1.0421
09:42:22|1.0428
09:42:23|1.0428
09:42:24|1.0427
09:42:25|1.0427
09:42:27|1.0427
09:42:28|1.0423
09:42:28|1.0423
09:42:30|1.0417
09:42:31|1.0417
09:42:31|1.0417
09:42:33|1.0414
09:42:34|1.0414
09:42:35|1.0414
09:42:35|1.0411
09:42:37|1.0417
09:42:37|1.0417
09:42:39|1.041
09:42:39|1.041
09:42:40|1.0418
09:42:42|1.0418
09:42:42|1.0418
09:42:44|1.0418
09:42:46|1.0416
09:42:46|1.0416
09:42:47|1.0429
09:42:48|1.0425
09:42:50|1.0428
09:42:50|1.0428
09:42:52|1.0427
09:42:53|1.0427
09:42:53|1.0427
09:42:54|1.0427
09:42:55|1.0428
09:42:57|1.0433
09:42:58|1.0433
09:42:59|1.0433
09:42:59|1.0433
09:43:01|1.0434
09:43:02|1.0434
09:43:03|1.0434
09:43:04|1.0434
09:43:05|1.0434
09:43:07|1.044
09:43:08|1.0437
09:43:09|1.0437
09:43:10|1.0437
09:43:11|1.0442
09:43:12|1.0452
09:43:13|1.0452
09:43:15|1.045
09:43:16|1.0448
09:43:17|1.045
09:43:17|1.0446
09:43:19|1.0446
09:43:19|1.0446
09:43:21|1.0446
09:43:23|1.0445
09:43:23|1.0445
09:43:25|1.0445
09:43:26|1.0441
09:43:26|1.0438
09:43:28|1.0438
09:43:29|1.0438
09:43:30|1.0438
09:43:31|1.0438
09:43:32|1.0444
09:43:33|1.0444
09:43:34|1.0444
09:43:35|1.0444
09:43:36|1.0444
09:43:37|1.0444
09:43:38|1.0444
09:43:39|1.0444
09:43:41|1.0444
09:43:42|1.0444
09:43:43|1.0444
09:43:43|1.0444
09:43:45|1.0444
09:43:45|1.0444
09:43:46|1.0444
09:43:47|1.0444
09:43:49|1.0447
09:43:49|1.045
09:43:51|1.045
09:43:51|1.045
09:43:53|1.045
09:43:54|1.045
09:43:54|1.045
09:43:56|1.045
09:43:57|1.045
09:43:57|1.045
09:43:58|1.045
09:44:00|1.045
09:44:00|1.045
09:44:02|1.045
09:44:03|1.045
09:44:03|1.0468
09:44:04|1.0456
09:44:06|1.0456
09:44:06|1.0461
09:44:09|1.0467
09:44:10|1.0461
09:44:12|1.0458
09:44:13|1.0458
09:44:13|1.0458
09:44:15|1.0458
09:44:16|1.0465
09:44:16|1.046
09:44:19|1.0463
09:44:20|1.0463
09:44:20|1.0463
09:44:21|1.0463
09:44:23|1.0463
09:44:24|1.0467
09:44:24|1.047
09:44:26|1.0475
09:44:27|1.0468
09:44:28|1.0468
09:44:29|1.0468
09:44:30|1.0468
09:44:30|1.0469
09:44:32|1.0469
09:44:33|1.0469
09:44:33|1.0469
09:44:35|1.0469
09:44:36|1.0476
09:44:37|1.0476
09:44:38|1.0476
09:44:40|1.0476
09:44:41|1.0476
09:44:41|1.0472
09:44:43|1.0472
09:44:44|1.0472
09:44:44|1.0472
09:44:45|1.0472
09:44:46|1.0472
09:44:48|1.0472
09:44:49|1.0474
09:44:50|1.0474
09:44:51|1.0474
09:44:52|1.0474
09:44:53|1.0474
09:44:54|1.0474
09:44:55|1.0474
09:44:56|1.0474
09:44:57|1.0476
09:44:58|1.0476
09:44:59|1.0476
09:45:00|1.0477
09:45:01|1.0477
09:45:02|1.0472
09:45:03|1.0472
09:45:04|1.0472
09:45:05|1.0466
09:45:07|1.0466
09:45:07|1.0466
09:45:09|1.0466
09:45:11|1.0466
09:45:12|1.0466
09:45:13|1.0459
09:45:15|1.0459
09:45:15|1.0459
09:45:17|1.0459
09:45:17|1.0459
09:45:18|1.0449
09:45:20|1.0449
09:45:20|1.0471
09:45:22|1.0471
09:45:22|1.0471
09:45:24|1.0471
09:45:25|1.0469
09:45:26|1.0469
09:45:27|1.047
09:45:28|1.0469
09:45:29|1.0469
09:45:30|1.0477
09:45:31|1.0477
09:45:33|1.0474
09:45:34|1.0474
09:45:35|1.0474
09:45:36|1.0474
09:45:37|1.0476
09:45:37|1.0473
09:45:39|1.0473
09:45:40|1.0473
09:45:41|1.0473
09:45:42|1.0473
09:45:44|1.0473
09:45:44|1.0478
09:45:46|1.0484
09:45:47|1.0489
09:45:47|1.0489
09:45:48|1.0485
09:45:49|1.0485
09:45:50|1.0483
09:45:51|1.0483
09:45:52|1.0483
09:45:53|1.0484
09:45:54|1.0484
09:45:55|1.0484
09:45:56|1.0484
09:45:57|1.0484
09:45:58|1.0484
09:45:59|1.0483
09:46:01|1.0483
09:46:01|1.0481
09:46:03|1.0481
09:46:03|1.0481
09:46:05|1.0479
09:46:05|1.0477
09:46:07|1.0477
09:46:08|1.0477
09:46:09|1.0477
09:46:10|1.0468
09:46:11|1.0448
09:46:12|1.0461
09:46:13|1.0467
09:46:14|1.0467
09:46:15|1.0467
09:46:16|1.0467
09:46:18|1.0465
09:46:19|1.0465
09:46:20|1.0465
09:46:20|1.0465
09:46:22|1.0465
09:46:23|1.0465
09:46:24|1.0465
09:46:25|1.0454
09:46:26|1.0454
09:46:27|1.0454
09:46:28|1.0454
09:46:29|1.0454
09:46:30|1.046
09:46:31|1.046
09:46:32|1.046
09:46:33|1.0477
09:46:34|1.0477
09:46:35|1.0477
09:46:36|1.0477
09:46:37|1.0477
09:46:38|1.0477
09:46:40|1.0477
09:46:41|1.0472
09:46:42|1.0472
09:46:42|1.0472
09:46:43|1.0472
09:46:45|1.0472
09:46:46|1.0461
09:46:47|1.0461
09:46:48|1.0461
09:46:49|1.0461
09:46:50|1.0461
09:46:51|1.0461
09:46:52|1.0461
09:46:53|1.0461
09:46:54|1.0461
09:46:55|1.0461
09:46:56|1.0461
09:46:57|1.0461
09:46:58|1.0461
09:46:59|1.0461
09:47:00|1.0466
09:47:01|1.0466
09:47:02|1.0466
09:47:03|1.0466
09:47:04|1.0466
09:47:05|1.0466
09:47:06|1.0466
09:47:07|1.0478
09:47:08|1.0478
09:47:10|1.0474
09:47:12|1.0474
09:47:13|1.0474
09:47:14|1.048
09:47:14|1.0479
09:47:16|1.0479
09:47:17|1.0479
09:47:19|1.0479
09:47:19|1.0479
09:47:21|1.0479
09:47:22|1.0479
09:47:23|1.0479
09:47:23|1.0485
09:47:24|1.0492
09:47:26|1.0499
09:47:27|1.0499
09:47:28|1.0495
09:47:29|1.0495
09:47:30|1.0494
09:47:31|1.0494
09:47:32|1.0499
09:47:33|1.0497
09:47:34|1.0497
09:47:35|1.0497
09:47:36|1.0504
09:47:37|1.0495
09:47:38|1.0495
09:47:39|1.0495
09:47:40|1.0495
09:47:41|1.0495
09:47:43|1.05
09:47:43|1.05
09:47:44|1.05
09:47:45|1.05
09:47:46|1.05
09:47:47|1.0504
09:47:49|1.0504
09:47:50|1.0504
09:47:51|1.0504
09:47:51|1.0514
09:47:53|1.0513
09:47:53|1.0513
09:47:54|1.0513
09:47:55|1.0517
09:47:56|1.0517
09:47:57|1.0517
09:47:59|1.0517
09:47:59|1.0517
09:48:01|1.0521
09:48:02|1.0505
09:48:03|1.0505
09:48:04|1.0522
09:48:05|1.0522
09:48:06|1.0517
09:48:07|1.0517
09:48:08|1.0517
09:48:09|1.0517
09:48:10|1.0517
09:48:11|1.0517
09:48:11|1.0517
09:48:13|1.0517
09:48:14|1.0531
09:48:14|1.0531
09:48:16|1.0528
09:48:17|1.0528
09:48:18|1.0528
09:48:19|1.0528
09:48:20|1.0535
09:48:21|1.0535
09:48:22|1.0535
09:48:24|1.0534
09:48:25|1.0535
09:48:25|1.052
09:48:27|1.052
09:48:28|1.052
09:48:29|1.052
09:48:30|1.0528
09:48:31|1.0528
09:48:32|1.0528
09:48:33|1.0535
09:48:34|1.0535
09:48:35|1.0535
09:48:36|1.0535
09:48:37|1.0535
09:48:38|1.0535
09:48:40|1.0536
09:48:40|1.0538
09:48:41|1.0538
09:48:42|1.0541
09:48:44|1.0541
09:48:45|1.0537
09:48:47|1.0535
09:48:47|1.0535
09:48:48|1.0535
09:48:50|1.0535
09:48:51|1.0528
09:48:51|1.0533
09:48:53|1.0533
09:48:54|1.0533
09:48:55|1.0533
09:48:56|1.0533
09:48:57|1.0533
09:48:57|1.0529
09:48:59|1.0529
09:49:00|1.0529
09:49:01|1.0529
09:49:02|1.0529
09:49:03|1.0523
09:49:04|1.0523
09:49:06|1.0523
09:49:06|1.0523
09:49:07|1.0523
09:49:08|1.0523
09:49:09|1.0523
09:49:10|1.0523
09:49:11|1.0523
09:49:13|1.0523
09:49:14|1.0523
09:49:16|1.0529
09:49:17|1.0533
09:49:18|1.0536
09:49:19|1.0536
09:49:20|1.0536
09:49:21|1.0536
09:49:23|1.0537
09:49:23|1.0533
09:49:25|1.0533
09:49:26|1.0538
09:49:26|1.0538
09:49:27|1.0538
09:49:29|1.0546
09:49:29|1.0546
09:49:31|1.0546
09:49:32|1.0546
09:49:32|1.0546
09:49:34|1.0543
09:49:35|1.0543
09:49:36|1.0543
09:49:37|1.0546
09:49:38|1.0546
09:49:40|1.0546
09:49:40|1.0546
09:49:41|1.0546
09:49:43|1.0546
09:49:44|1.0546
09:49:45|1.0546
09:49:46|1.0549
09:49:47|1.0548
09:49:48|1.0548
09:49:49|1.0548
09:49:51|1.0546
09:49:51|1.0546
09:49:52|1.0546
09:49:54|1.0546
09:49:54|1.0546
09:49:55|1.0546
09:49:56|1.0549
09:49:58|1.0549
09:49:59|1.0549
09:50:00|1.0551
09:50:00|1.0551
09:50:02|1.0552
09:50:03|1.0552
09:50:04|1.0552
09:50:05|1.0552
09:50:05|1.0552
09:50:07|1.0557
09:50:08|1.0552
09:50:09|1.0552
09:50:10|1.0552
09:50:11|1.0552
09:50:13|1.0552
09:50:14|1.0554
09:50:16|1.0556
09:50:16|1.0552
09:50:18|1.0559
09:50:19|1.0552
09:50:20|1.0547
09:50:21|1.0548
09:50:22|1.0536
09:50:23|1.0536
09:50:24|1.0536
09:50:26|1.0536
09:50:26|1.0536
09:50:27|1.0541
09:50:28|1.0541
09:50:29|1.0541
09:50:30|1.0541
09:50:32|1.0541
09:50:32|1.0541
09:50:33|1.0541
09:50:34|1.0541
09:50:35|1.0536
09:50:36|1.0536
09:50:37|1.0536
09:50:38|1.0536
09:50:39|1.0536
09:50:41|1.0536
09:50:41|1.0536
09:50:42|1.0536
09:50:43|1.0536
09:50:45|1.0533
09:50:45|1.0533
09:50:46|1.0533
09:50:47|1.0533
09:50:49|1.0533
09:50:50|1.0524
09:50:51|1.0524
09:50:52|1.052
09:50:52|1.052
09:50:54|1.052
09:50:55|1.052
09:50:56|1.052
09:50:57|1.052
09:50:57|1.052
09:50:58|1.052
09:51:00|1.0535
09:51:01|1.0535
09:51:02|1.0509
09:51:04|1.049
09:51:04|1.05
09:51:06|1.05
09:51:07|1.05
09:51:07|1.05
09:51:09|1.05
09:51:10|1.05
09:51:11|1.0506
09:51:11|1.0499
09:51:12|1.0499
09:51:14|1.0505
09:51:16|1.0505
09:51:17|1.0505
09:51:18|1.0505
09:51:19|1.0505
09:51:20|1.0505
09:51:22|1.0505
09:51:22|1.0505
09:51:23|1.0505
09:51:25|1.0505
09:51:26|1.0505
09:51:27|1.0505
09:51:28|1.0505
09:51:29|1.0505
09:51:30|1.0505
09:51:31|1.0505
09:51:33|1.0505
09:51:33|1.0505
09:51:35|1.0505
09:51:36|1.0505
09:51:37|1.0505
09:51:38|1.0505
09:51:39|1.0505
09:51:40|1.0505
09:51:40|1.0505
09:51:42|1.0505
09:51:42|1.0506
09:51:44|1.0515
09:51:45|1.0515
09:51:46|1.0515
09:51:47|1.0515
09:51:48|1.0515
09:51:50|1.0515
09:51:50|1.0515
09:51:51|1.0515
09:51:52|1.0515
09:51:53|1.0515
09:51:54|1.0515
09:51:55|1.0515
09:51:56|1.0515
09:51:58|1.0515
09:51:58|1.0515
09:51:59|1.0515
09:52:01|1.0515
09:52:02|1.0515
09:52:02|1.0508
09:52:04|1.0508
09:52:05|1.0508
09:52:06|1.0508
09:52:07|1.0508
09:52:08|1.0508
09:52:09|1.0508
09:52:10|1.0508
09:52:11|1.0496
09:52:12|1.0496
09:52:13|1.0493
09:52:14|1.0493
09:52:16|1.0492
09:52:17|1.0492
09:52:19|1.0492
09:52:19|1.0492
09:52:21|1.0492
09:52:22|1.0493
09:52:23|1.0493
09:52:23|1.0488
09:52:25|1.0488
09:52:25|1.0493
09:52:27|1.0493
09:52:28|1.0493
09:52:28|1.0493
09:52:29|1.0493
09:52:30|1.0503
09:52:32|1.0503
09:52:34|1.0503
09:52:35|1.0503
09:52:36|1.0503
09:52:37|1.0503
09:52:38|1.0503
09:52:39|1.0503
09:52:39|1.0503
09:52:41|1.0503
09:52:42|1.0504
09:52:43|1.0505
09:52:43|1.0505
09:52:45|1.0505
09:52:45|1.0504
09:52:46|1.0504
09:52:47|1.0504
09:52:49|1.0504
09:52:50|1.0504
09:52:51|1.0504
09:52:52|1.0501
09:52:53|1.0501
09:52:54|1.0501
09:52:56|1.0501
09:52:56|1.0501
09:52:57|1.0501
09:52:58|1.0501
09:52:59|1.0501
09:53:01|1.0501
09:53:01|1.0501
09:53:03|1.0501
09:53:03|1.0501
09:53:04|1.0501
09:53:06|1.0501
09:53:07|1.0501
09:53:08|1.0501
09:53:09|1.0501
09:53:10|1.0501
09:53:12|1.0492
09:53:12|1.0492
09:53:13|1.0492
09:53:14|1.0492
09:53:15|1.0487
09:53:16|1.0487
09:53:17|1.0487
09:53:18|1.0487
09:53:19|1.0487
09:53:20|1.0487
09:53:21|1.0487
09:53:23|1.0487
09:53:23|1.0487
09:53:25|1.0488
09:53:25|1.0488
09:53:26|1.0488
09:53:28|1.0488
09:53:29|1.0488
09:53:29|1.0488
09:53:30|1.0488
09:53:32|1.0488
09:53:33|1.0488
09:53:34|1.0488
09:53:35|1.0492
09:53:35|1.0492
09:53:38|1.0492
09:53:38|1.0492
09:53:40|1.0492
09:53:41|1.0492
09:53:41|1.0492
09:53:42|1.0492
09:53:43|1.0492
09:53:45|1.0492
09:53:46|1.0492
09:53:48|1.0492
09:53:49|1.0487
09:53:50|1.0487
09:53:51|1.0487
09:53:51|1.0487
09:53:52|1.0489
09:53:54|1.0489
09:53:55|1.0484
09:53:56|1.0493
09:53:57|1.0493
09:53:58|1.0496
09:53:59|1.0498
09:54:00|1.0498
09:54:01|1.0498
09:54:02|1.048
09:54:04|1.0495
09:54:04|1.0495
09:54:05|1.0496
09:54:06|1.0496
09:54:08|1.0496
09:54:09|1.049
09:54:10|1.0492
09:54:11|1.0492
09:54:11|1.0496
09:54:13|1.0496
09:54:13|1.0498
09:54:15|1.0498
09:54:16|1.0505
09:54:18|1.0506
09:54:19|1.0506
09:54:20|1.0508
09:54:21|1.051
09:54:21|1.051
09:54:23|1.0509
09:54:25|1.0509
09:54:26|1.051
09:54:28|1.0507
09:54:29|1.0506
09:54:30|1.0508
09:54:30|1.0506
09:54:32|1.0506
09:54:32|1.051
09:54:34|1.0511
09:54:35|1.0509
09:54:35|1.0508
09:54:36|1.0508
09:54:37|1.0508
09:54:39|1.0507
09:54:40|1.0497
09:54:41|1.0497
09:54:42|1.0496
09:54:43|1.0496
09:54:44|1.0496
09:54:46|1.0495
09:54:46|1.0495
09:54:47|1.0492
09:54:48|1.0492
09:54:49|1.0491
09:54:50|1.0489
09:54:52|1.0488
09:54:53|1.0488
09:54:53|1.0486
09:54:54|1.0486
09:54:55|1.0485
09:54:56|1.0485
09:54:58|1.0485
09:54:58|1.0485
09:54:59|1.0485
09:55:01|1.0479
09:55:02|1.0478
09:55:03|1.0476
09:55:03|1.0475
09:55:04|1.0469
09:55:06|1.0474
09:55:07|1.0479
09:55:08|1.0479
09:55:08|1.0478
09:55:10|1.0478
09:55:11|1.0477
09:55:11|1.0478
09:55:13|1.047
09:55:14|1.0468
09:55:15|1.0472
09:55:16|1.0472
09:55:17|1.0471
09:55:19|1.0471
09:55:19|1.0476
09:55:22|1.0476
09:55:22|1.0472
09:55:24|1.0472
09:55:25|1.0471
09:55:27|1.0471
09:55:28|1.047
09:55:29|1.047
09:55:30|1.047
09:55:31|1.047
09:55:32|1.0467
09:55:33|1.0469
09:55:35|1.0469
09:55:35|1.0469
09:55:36|1.047
09:55:38|1.0471
09:55:38|1.047
09:55:40|1.047
09:55:40|1.047
09:55:42|1.047
09:55:43|1.0469
09:55:44|1.0468
09:55:45|1.0468
09:55:46|1.0468
09:55:47|1.0468
09:55:49|1.0471
09:55:49|1.0471
09:55:50|1.0471
09:55:51|1.0471
09:55:52|1.0471
09:55:54|1.0471
09:55:55|1.0471
09:55:56|1.047
09:55:57|1.047
09:55:58|1.047
09:55:59|1.047
09:56:00|1.047
09:56:02|1.047
09:56:02|1.047
09:56:03|1.047
09:56:04|1.047
09:56:06|1.0472
09:56:07|1.0471
09:56:08|1.0471
09:56:09|1.0477
09:56:10|1.0477
09:56:11|1.0477
09:56:13|1.0476
09:56:14|1.0473
09:56:14|1.0475
09:56:15|1.0472
09:56:17|1.0476
09:56:17|1.0478
09:56:19|1.0476
09:56:21|1.0477
09:56:22|1.0478
09:56:22|1.0475
09:56:23|1.0476
09:56:24|1.0474
09:56:25|1.0475
09:56:26|1.0475
09:56:28|1.0475
09:56:29|1.0476
09:56:30|1.0477
09:56:31|1.0484
09:56:32|1.0486
09:56:33|1.0479
09:56:33|1.0474
09:56:35|1.0473
09:56:36|1.0473
09:56:37|1.0468
09:56:38|1.0468
09:56:39|1.047
09:56:40|1.0467
09:56:41|1.0466
09:56:42|1.0466
09:56:43|1.0466
09:56:44|1.0467
09:56:45|1.0467
09:56:46|1.0467
09:56:47|1.0467
09:56:49|1.0461
09:56:50|1.0463
09:56:51|1.0465
09:56:51|1.0463
09:56:53|1.046
09:56:54|1.0459
09:56:54|1.0458
09:56:56|1.046
09:56:56|1.046
09:56:58|1.0461
09:56:59|1.046
09:57:00|1.046
09:57:01|1.0461
09:57:02|1.0463
09:57:03|1.0463
09:57:04|1.0463
09:57:05|1.0463
09:57:06|1.0457
09:57:07|1.0461
09:57:08|1.0461
09:57:09|1.0461
09:57:10|1.0461
09:57:11|1.0461
09:57:12|1.0461
09:57:13|1.046
09:57:14|1.046
09:57:15|1.0455
09:57:17|1.0461
09:57:18|1.0461
09:57:19|1.0461
09:57:19|1.0461
09:57:21|1.0456
09:57:23|1.0461
09:57:23|1.0459
09:57:25|1.0458
09:57:26|1.0457
09:57:26|1.0459
09:57:27|1.0458
09:57:29|1.0458
09:57:30|1.0458
09:57:31|1.0458
09:57:32|1.0458
09:57:33|1.0461
09:57:34|1.0461
09:57:35|1.046
09:57:36|1.0461
09:57:38|1.0458
09:57:39|1.0463
09:57:40|1.0459
09:57:41|1.0459
09:57:42|1.0458
09:57:43|1.0456
09:57:43|1.0461
09:57:44|1.0455
09:57:45|1.0455
09:57:47|1.0455
09:57:48|1.0457
09:57:49|1.0454
09:57:50|1.0455
09:57:51|1.0455
09:57:52|1.0453
09:57:53|1.0453
09:57:54|1.0451
09:57:55|1.0452
09:57:56|1.0452
09:57:57|1.0451
09:57:58|1.0451
09:57:59|1.045
09:58:00|1.0454
09:58:01|1.0453
09:58:02|1.0453
09:58:03|1.0455
09:58:04|1.0461
09:58:05|1.0458
09:58:07|1.0454
09:58:07|1.0463
09:58:09|1.0463
09:58:09|1.0471
09:58:10|1.0469
09:58:12|1.0475
09:58:12|1.0477
09:58:13|1.0475
09:58:15|1.0473
09:58:16|1.0473
09:58:18|1.0481
09:58:18|1.047
09:58:19|1.0487
09:58:21|1.0491
09:58:23|1.0491
09:58:24|1.0498
09:58:25|1.0503
09:58:26|1.0502
09:58:26|1.0496
09:58:28|1.0495
09:58:29|1.049
09:58:30|1.0489
09:58:31|1.0485
09:58:33|1.0485
09:58:33|1.048
09:58:35|1.0476
09:58:36|1.0486
09:58:36|1.0495
09:58:37|1.0494
09:58:39|1.0491
09:58:40|1.0487
09:58:40|1.0495
09:58:41|1.049
09:58:42|1.049
09:58:43|1.0488
09:58:45|1.0487
09:58:46|1.0483
09:58:47|1.0484
09:58:48|1.0484
09:58:49|1.0484
09:58:50|1.049
09:58:50|1.049
09:58:52|1.049
09:58:52|1.0487
09:58:54|1.0487
09:58:55|1.0487
09:58:56|1.0487
09:58:57|1.0487
09:58:58|1.0487
09:59:00|1.0487
09:59:00|1.0487
09:59:02|1.0489
09:59:03|1.0486
09:59:04|1.0484
09:59:05|1.0482
09:59:06|1.048
09:59:07|1.0483
09:59:08|1.0483
09:59:09|1.0474
09:59:10|1.0482
09:59:11|1.0482
09:59:12|1.0482
09:59:13|1.0485
09:59:15|1.0484
09:59:15|1.0485
09:59:17|1.0485
09:59:18|1.0485
09:59:19|1.0485
09:59:20|1.0485
09:59:21|1.048
09:59:22|1.0479
09:59:24|1.0478
09:59:25|1.0476
09:59:27|1.0477
09:59:27|1.0478
09:59:28|1.0476
09:59:30|1.0476
09:59:30|1.0476
09:59:32|1.0476
09:59:33|1.047
09:59:34|1.0475
09:59:35|1.0475
09:59:36|1.0475
09:59:37|1.0475
09:59:38|1.0475
09:59:39|1.0475
09:59:40|1.0475
09:59:41|1.0472
09:59:42|1.0472
09:59:44|1.0472
09:59:44|1.047
09:59:45|1.0469
09:59:46|1.0468
09:59:47|1.0468
09:59:49|1.0468
09:59:50|1.0464
09:59:51|1.046
09:59:52|1.046
09:59:54|1.0462
09:59:54|1.046
09:59:55|1.046
09:59:56|1.046
09:59:58|1.046
09:59:58|1.046
09:59:59|1.046
10:00:00|1.046
10:00:01|1.0461
10:00:02|1.0457
10:00:04|1.0456
10:00:04|1.0449
10:00:05|1.0443
10:00:07|1.0443
10:00:08|1.0444
10:00:09|1.0444
10:00:10|1.0444
10:00:11|1.0444
10:00:12|1.0444
10:00:12|1.0444
10:00:14|1.0449
10:00:15|1.0449
10:00:16|1.0456
10:00:17|1.0456
10:00:18|1.0456
10:00:19|1.0464
10:00:20|1.0461
10:00:21|1.046
10:00:22|1.046
10:00:23|1.0465
10:00:25|1.0453
10:00:26|1.0453
10:00:28|1.0453
10:00:31|1.0448
10:00:32|1.0448
10:00:34|1.0448
10:00:34|1.0448
10:00:35|1.0448
10:00:36|1.0448
10:00:37|1.0448
10:00:39|1.0448
10:00:40|1.045
10:00:41|1.045
10:00:42|1.045
10:00:43|1.045
10:00:44|1.045
10:00:45|1.045
10:00:46|1.045
10:00:48|1.0453
10:00:49|1.0453
10:00:51|1.0453
10:00:51|1.0453
10:00:53|1.0453
10:00:55|1.0453
10:00:56|1.0453
10:00:57|1.0453
10:00:58|1.0453
10:00:59|1.0453
10:01:00|1.0448
10:01:01|1.0437
10:01:04|1.045
10:01:07|1.045
10:01:07|1.0451
10:01:10|1.0451
10:01:13|1.0451
10:01:14|1.0451
10:01:15|1.0451
10:01:16|1.0451
10:01:17|1.0451
10:01:18|1.0451
10:01:18|1.0457
10:01:20|1.0462
10:01:21|1.0462
10:01:22|1.0462
10:01:25|1.0462
10:01:26|1.0465
10:01:27|1.0465
10:01:28|1.0465
10:01:29|1.0465
10:01:30|1.0465
10:01:31|1.0465
10:01:33|1.0465
10:01:34|1.0476
10:01:35|1.0476
10:01:36|1.0468
10:01:37|1.0468
10:01:38|1.0468
10:01:38|1.0468
10:01:41|1.0468
10:01:42|1.0468
10:01:43|1.0468
10:01:44|1.0468
10:01:45|1.0468
10:01:47|1.0468
10:01:48|1.0468
10:01:48|1.0466
10:01:49|1.0464
10:01:51|1.0464
10:01:52|1.0462
10:01:53|1.0462
10:01:53|1.0462
10:01:54|1.0462
10:01:55|1.0462
10:01:57|1.0462
10:01:58|1.0462
10:01:58|1.0462
10:01:59|1.0462
10:02:01|1.0462
10:02:02|1.0462
10:02:03|1.0462
10:02:04|1.0463
10:02:05|1.0463
10:02:06|1.0468
10:02:07|1.0468
10:02:08|1.0468
10:02:09|1.0468
10:02:10|1.0468
10:02:12|1.0468
10:02:12|1.0468
10:02:13|1.0468
10:02:14|1.0471
10:02:15|1.0471
10:02:16|1.0471
10:02:17|1.0471
10:02:18|1.0471
10:02:19|1.0471
10:02:20|1.0471
10:02:22|1.0471
10:02:22|1.0471
10:02:24|1.0471
10:02:24|1.0471
10:02:26|1.0471
10:02:27|1.0471
10:02:28|1.0471
10:02:30|1.0471
10:02:31|1.0471
10:02:32|1.0471
10:02:33|1.0475
10:02:34|1.0475
10:02:35|1.0475
10:02:35|1.0475
10:02:36|1.0475
10:02:37|1.0475
10:02:39|1.0475
10:02:40|1.0475
10:02:41|1.0475
10:02:42|1.0475
10:02:43|1.0481
10:02:45|1.0481
10:02:46|1.0481
10:02:47|1.0481
10:02:47|1.0481
10:02:48|1.0481
10:02:49|1.0481
10:02:51|1.0481
10:02:51|1.0481
10:02:52|1.0481
10:02:54|1.0479
10:02:55|1.0479
10:02:56|1.0483
10:02:57|1.0483
10:02:59|1.0483
10:03:00|1.0483
10:03:00|1.0483
10:03:01|1.0483
10:03:03|1.0488
10:03:04|1.0488
10:03:04|1.0489
10:03:05|1.0489
10:03:07|1.0488
10:03:07|1.0488
10:03:08|1.0488
10:03:10|1.0488
10:03:11|1.0488
10:03:12|1.0488
10:03:13|1.0488
10:03:14|1.0488
10:03:15|1.0488
10:03:17|1.0488
10:03:17|1.0488
10:03:18|1.0492
10:03:19|1.05
10:03:20|1.0501
10:03:21|1.0501
10:03:22|1.0501
10:03:24|1.0501
10:03:24|1.0501
10:03:25|1.0501
10:03:27|1.0501
10:03:28|1.0501
10:03:30|1.0501
10:03:32|1.0501
10:03:33|1.0506
10:03:34|1.0506
10:03:34|1.0506
10:03:36|1.0506
10:03:37|1.0506
10:03:37|1.0506
10:03:39|1.0506
10:03:40|1.0506
10:03:41|1.0506
10:03:42|1.0506
10:03:43|1.0506
10:03:44|1.0513
10:03:45|1.0513
10:03:47|1.0513
10:03:47|1.0513
10:03:49|1.0513
10:03:51|1.0513
10:03:52|1.0513
10:03:52|1.0513
10:03:54|1.0513
10:03:55|1.0512
10:03:56|1.0512
10:03:58|1.0512
10:03:59|1.0512
10:04:00|1.0512
10:04:01|1.0512
10:04:02|1.0512
10:04:03|1.0512
10:04:04|1.0516
10:04:05|1.0516
10:04:07|1.0516
10:04:07|1.0511
10:04:09|1.0511
10:04:09|1.0511
10:04:10|1.0511
10:04:12|1.0511
10:04:13|1.0511
10:04:13|1.0511
10:04:15|1.0505
10:04:16|1.0505
10:04:17|1.0505
10:04:19|1.0505
10:04:19|1.0505
10:04:21|1.0505
10:04:21|1.0511
10:04:22|1.0511
10:04:23|1.0511
10:04:24|1.0511
10:04:25|1.0511
10:04:26|1.0511
10:04:27|1.0511
10:04:29|1.0511
10:04:29|1.0511
10:04:30|1.0506
10:04:32|1.0506
10:04:34|1.0506
10:04:35|1.0506
10:04:36|1.0506
10:04:37|1.0506
10:04:38|1.0506
10:04:39|1.0506
10:04:40|1.0506
10:04:41|1.0506
10:04:42|1.0506
10:04:43|1.0506
10:04:44|1.0506
10:04:45|1.0506
10:04:46|1.0506
10:04:47|1.0506
10:04:49|1.0516
10:04:55|1.0516
10:04:56|1.0513
10:04:57|1.0514
10:04:58|1.0513
10:04:59|1.0513
10:05:01|1.0513
10:05:02|1.0514
10:05:03|1.0514
10:05:04|1.0514
10:05:05|1.0513
10:05:06|1.0513
10:05:07|1.0508
10:05:08|1.0508
10:05:10|1.0505
10:05:11|1.0505
10:05:12|1.0505
10:05:13|1.0505
10:05:14|1.0505
10:05:15|1.0499
10:05:16|1.0502
10:05:17|1.0504
10:05:18|1.0505
10:05:19|1.0505
10:05:20|1.0504
10:05:21|1.0505
10:05:23|1.0505
10:05:23|1.051
10:05:24|1.051
10:05:25|1.051
10:05:26|1.051
10:05:28|1.051
10:05:29|1.0513
10:05:30|1.0512
10:05:31|1.0517
10:05:32|1.0517
10:05:33|1.0517
10:05:34|1.0517
10:05:35|1.0517
10:05:37|1.0517
10:05:37|1.0518
10:05:38|1.0518
10:05:39|1.0521
10:05:41|1.0522
10:05:41|1.0518
10:05:43|1.0521
10:05:44|1.0521
10:05:45|1.0521
10:05:47|1.0521
10:05:49|1.0521
10:05:49|1.0521
10:05:50|1.0521
10:05:51|1.0521
10:05:53|1.0521
10:05:53|1.0526
10:05:54|1.0526
10:05:55|1.0526
10:05:56|1.0526
10:05:57|1.0526
10:05:59|1.0526
10:06:00|1.0526
10:06:01|1.0526
10:06:02|1.0526
10:06:03|1.0526
10:06:04|1.0526
10:06:05|1.0526
10:06:06|1.0526
10:06:07|1.0519
10:06:09|1.0519
10:06:09|1.0519
10:06:10|1.0519
10:06:11|1.0523
10:06:12|1.0522
10:06:13|1.0522
10:06:14|1.0522
10:06:15|1.0522
10:06:16|1.0522
10:06:19|1.0522
10:06:19|1.0522
10:06:21|1.0522
10:06:22|1.0522
10:06:23|1.0525
10:06:23|1.0525
10:06:25|1.0526
10:06:26|1.0526
10:06:27|1.0526
10:06:28|1.053
10:06:30|1.053
10:06:31|1.053
10:06:33|1.053
10:06:33|1.053
10:06:35|1.053
10:06:36|1.053
10:06:38|1.053
10:06:39|1.053
10:06:41|1.053
10:06:41|1.053
10:06:42|1.053
10:06:44|1.053
10:06:45|1.053
10:06:46|1.053
10:06:46|1.053
10:06:48|1.053
10:06:49|1.053
10:06:49|1.053
10:06:50|1.053
10:06:52|1.053
10:06:53|1.053
10:06:54|1.0515
10:06:55|1.0511
10:06:55|1.0511
10:06:56|1.0511
10:06:58|1.0519
10:06:59|1.0519
10:07:01|1.0519
10:07:01|1.052
10:07:03|1.052
10:07:03|1.052
10:07:04|1.0523
10:07:05|1.0523
10:07:06|1.0525
10:07:07|1.0527
10:07:08|1.0527
10:07:09|1.0527
10:07:10|1.0525
10:07:11|1.0525
10:07:12|1.0525
10:07:13|1.0525
10:07:14|1.0525
10:07:15|1.0521
10:07:17|1.0521
10:07:17|1.0521
10:07:18|1.0521
10:07:20|1.0521
10:07:20|1.0521
10:07:23|1.0521
10:07:24|1.0521
10:07:25|1.0521
10:07:26|1.0522
10:07:27|1.0522
10:07:28|1.0522
10:07:29|1.0522
10:07:30|1.0522
10:07:32|1.0522
10:07:32|1.0505
10:07:35|1.0505
10:07:36|1.0505
10:07:37|1.0505
10:07:38|1.0505
10:07:39|1.0505
10:07:40|1.0505
10:07:41|1.0505
10:07:42|1.0505
10:07:43|1.0505
10:07:44|1.0505
10:07:45|1.0505
10:07:46|1.0505
10:07:47|1.0505
10:07:49|1.0505
10:07:50|1.0505
10:07:51|1.0505
10:07:52|1.0505
10:07:53|1.0505
10:07:54|1.0505
10:07:55|1.0505
10:07:56|1.0505
10:07:58|1.0505
10:07:59|1.0505
10:07:59|1.0505
10:08:01|1.0514
10:08:01|1.0514
10:08:02|1.0512
10:08:03|1.051
10:08:04|1.051
10:08:07|1.051
10:08:08|1.051
10:08:09|1.051
10:08:10|1.051
10:08:10|1.051
10:08:12|1.051
10:08:12|1.051
10:08:14|1.051
10:08:15|1.051
10:08:15|1.051
10:08:16|1.051
10:08:18|1.051
10:08:19|1.051
10:08:20|1.051
10:08:21|1.051
10:08:22|1.051
10:08:24|1.051
10:08:25|1.051
10:08:26|1.051
10:08:29|1.051
10:08:30|1.051
10:08:30|1.051
10:08:33|1.051
10:08:34|1.051
10:08:34|1.051
10:08:36|1.051
10:08:36|1.051
10:08:38|1.051
10:08:39|1.0507
10:08:39|1.0507
10:08:40|1.0507
10:08:42|1.0507
10:08:43|1.0507
10:08:44|1.0507
10:08:45|1.0507
10:08:46|1.0507
10:08:47|1.0507
10:08:49|1.0507
10:08:49|1.0507
10:08:50|1.0507
10:08:51|1.0507
10:08:52|1.0507
10:08:54|1.0507
10:08:55|1.0507
10:08:56|1.0507
10:08:58|1.0507
10:08:58|1.0507
10:08:59|1.0507
10:09:00|1.0507
10:09:01|1.0507
10:09:03|1.0507
10:09:04|1.0507
10:09:04|1.0507
10:09:05|1.0507
10:09:06|1.0507
10:09:07|1.0507
10:09:08|1.0507
10:09:09|1.0507
10:09:10|1.0507
10:09:12|1.0507
10:09:13|1.0507
10:09:14|1.0507
10:09:14|1.0507
10:09:16|1.0501
10:09:17|1.0501
10:09:18|1.0501
10:09:19|1.0501
10:09:20|1.0501
10:09:21|1.0501
10:09:22|1.0501
10:09:23|1.0501
10:09:24|1.0501
10:09:26|1.0501
10:09:27|1.0501
10:09:27|1.0502
10:09:28|1.0502
10:09:31|1.0506
10:09:32|1.0506
10:09:33|1.0506
10:09:36|1.0506
10:09:37|1.0509
10:09:37|1.0509
10:09:39|1.0509
10:09:39|1.0509
10:09:41|1.0509
10:09:43|1.0509
10:09:43|1.0509
10:09:45|1.0509
10:09:47|1.0509
10:09:48|1.0509
10:09:49|1.0509
10:09:50|1.0509
10:09:50|1.0509
10:09:52|1.0509
10:09:53|1.0509
10:09:55|1.0509
10:09:56|1.0515
10:09:56|1.0515
10:09:57|1.0515
10:09:59|1.0515
10:09:59|1.0515
10:10:01|1.052
10:10:01|1.0518
10:10:03|1.0518
10:10:04|1.0518
10:10:06|1.0518
10:10:07|1.0518
10:10:08|1.0518
10:10:09|1.0518
10:10:10|1.0518
10:10:11|1.0518
10:10:12|1.0518
10:10:13|1.0522
10:10:14|1.0522
10:10:16|1.0522
10:10:16|1.0522
10:10:17|1.0522
10:10:18|1.0517
10:10:19|1.0517
10:10:20|1.0517
10:10:21|1.0517
10:10:22|1.0517
10:10:24|1.0517
10:10:24|1.0517
10:10:25|1.0517
10:10:26|1.0517
10:10:27|1.0517
10:10:30|1.0517
10:10:30|1.0517
10:10:32|1.0517
10:10:34|1.0517
10:10:36|1.0514
10:10:36|1.0514
10:10:37|1.0514
10:10:38|1.0514
10:10:39|1.0514
10:10:40|1.0512
10:10:41|1.0512
10:10:42|1.0512
10:10:43|1.0512
10:10:44|1.0512
10:10:45|1.0512
10:10:47|1.0512
10:10:47|1.0512
10:10:49|1.0512
10:10:50|1.0512
10:10:51|1.0506
10:10:52|1.0506
10:10:53|1.0506
10:10:55|1.0506
10:10:56|1.0506
10:10:57|1.0506
10:10:58|1.0506
10:10:58|1.0506
10:10:59|1.0512
10:11:01|1.0512
10:11:01|1.0512
10:11:03|1.0512
10:11:04|1.0512
10:11:05|1.0512
10:11:05|1.0512
10:11:07|1.0512
10:11:08|1.0512
10:11:09|1.0506
10:11:10|1.0494
10:11:11|1.0494
10:11:12|1.0494
10:11:13|1.0494
10:11:14|1.0494
10:11:15|1.0494
10:11:16|1.0494
10:11:18|1.0494
10:11:18|1.0494
10:11:20|1.0494
10:11:20|1.0494
10:11:21|1.0494
10:11:23|1.0499
10:11:24|1.0499
10:11:25|1.0499
10:11:26|1.0499
10:11:29|1.0499
10:11:30|1.0499
10:11:31|1.0499
10:11:32|1.0499
10:11:34|1.0512
10:11:36|1.0512
10:11:36|1.0512
10:11:37|1.0512
10:11:38|1.0512
10:11:40|1.0512
10:11:40|1.0526
10:11:41|1.0526
10:11:42|1.0526
10:11:44|1.0526
10:11:45|1.0526
10:11:45|1.0526
10:11:47|1.0526
10:11:47|1.0526
10:11:49|1.0526
10:11:49|1.0533
10:11:51|1.0533
10:11:52|1.054
10:11:53|1.0542
10:11:54|1.0542
10:11:55|1.0542
10:11:56|1.0542
10:11:57|1.0542
10:11:58|1.0544
10:12:00|1.0544
10:12:00|1.0544
10:12:01|1.0544
10:12:02|1.0553
10:12:03|1.0554
10:12:04|1.0553
10:12:06|1.0555
10:12:07|1.0554
10:12:08|1.0554
10:12:09|1.055
10:12:10|1.0554
10:12:11|1.055
10:12:12|1.055
10:12:13|1.0554
10:12:13|1.0554
10:12:14|1.0554
10:12:15|1.0547
10:12:17|1.0547
10:12:18|1.0546
10:12:19|1.055
10:12:20|1.0554
10:12:21|1.0549
10:12:22|1.0549
10:12:23|1.0549
10:12:24|1.0549
10:12:25|1.0549
10:12:26|1.0549
10:12:27|1.0541
10:12:28|1.0547
10:12:29|1.0547
10:12:30|1.0547
10:12:31|1.0547
10:12:32|1.0542
10:12:34|1.0543
10:12:35|1.0543
10:12:36|1.0542
10:12:37|1.0542
10:12:38|1.0545
10:12:39|1.0547
10:12:41|1.0546
10:12:42|1.0545
10:12:43|1.0551
10:12:44|1.0551
10:12:45|1.0551
10:12:46|1.0549
10:12:47|1.0547
10:12:48|1.0547
10:12:50|1.0547
10:12:51|1.0547
10:12:52|1.0547
10:12:53|1.0547
10:12:55|1.0547
10:12:56|1.0547
10:12:56|1.0547
10:12:58|1.0547
10:12:59|1.0546
10:12:59|1.0546
10:13:00|1.0546
10:13:02|1.0546
10:13:03|1.0546
10:13:04|1.0546
10:13:05|1.0546
10:13:06|1.0546
10:13:07|1.0546
10:13:08|1.0543
10:13:10|1.0543
10:13:10|1.0543
10:13:12|1.0543
10:13:13|1.0543
10:13:13|1.0543
10:13:14|1.0543
10:13:15|1.0545
10:13:17|1.0545
10:13:17|1.0545
10:13:18|1.0545
10:13:19|1.0545
10:13:20|1.0545
10:13:21|1.0545
10:13:23|1.0545
10:13:23|1.0545
10:13:25|1.0545
10:13:25|1.0545
10:13:27|1.0545
10:13:27|1.0545
10:13:29|1.0566
10:13:29|1.0566
10:13:30|1.0566
10:13:32|1.0566
10:13:32|1.0566
10:13:34|1.0567
10:13:35|1.0572
10:13:37|1.0571
10:13:37|1.0571
10:13:38|1.0572
10:13:39|1.0572
10:13:41|1.0572
10:13:42|1.0572
10:13:43|1.0571
10:13:44|1.0571
10:13:45|1.0571
10:13:46|1.0571
10:13:47|1.0571
10:13:49|1.0571
10:13:51|1.0571
10:13:51|1.0578
10:13:53|1.0571
10:13:53|1.0571
10:13:55|1.0571
10:13:55|1.0571
10:13:56|1.0571
10:13:57|1.0568
10:13:59|1.0568
10:13:59|1.0571
10:14:00|1.0571
10:14:02|1.0576
10:14:02|1.0576
10:14:05|1.0576
10:14:05|1.0581
10:14:06|1.0581
10:14:08|1.0581
10:14:09|1.0581
10:14:10|1.0581
10:14:11|1.0589
10:14:12|1.059
10:14:12|1.0594
10:14:14|1.0595
10:14:15|1.0595
10:14:15|1.0599
10:14:17|1.0599
10:14:19|1.0599
10:14:20|1.059
10:14:21|1.059
10:14:22|1.059
10:14:23|1.059
10:14:24|1.0592
10:14:26|1.0591
10:14:26|1.0591
10:14:27|1.0595
10:14:28|1.059
10:14:29|1.059
10:14:30|1.059
10:14:31|1.0587
10:14:32|1.0587
10:14:33|1.0587
10:14:35|1.0588
10:14:36|1.0588
10:14:37|1.0605
10:14:38|1.0605
10:14:40|1.0605
10:14:41|1.0609
10:14:43|1.0609
10:14:44|1.0607
10:14:45|1.0607
10:14:47|1.0606
10:14:48|1.0606
10:14:49|1.0606
10:14:49|1.0601
10:14:52|1.0601
10:14:52|1.0601
10:14:53|1.061
10:14:54|1.0606
10:14:56|1.0606
10:14:57|1.0622
10:14:57|1.0616
10:14:59|1.0616
10:15:00|1.0626
10:15:01|1.0621
10:15:02|1.0613
10:15:03|1.0622
10:15:04|1.0622
10:15:05|1.0606
10:15:07|1.0609
10:15:07|1.0602
10:15:09|1.0602
10:15:09|1.0604
10:15:10|1.0604
10:15:13|1.0604
10:15:14|1.0604
10:15:15|1.0606
10:15:15|1.0606
10:15:17|1.0606
10:15:18|1.0606
10:15:19|1.0595
10:15:20|1.0595
10:15:22|1.0592
10:15:22|1.0592
10:15:23|1.0592
10:15:24|1.0592
10:15:25|1.0592
10:15:26|1.0593
10:15:27|1.0601
10:15:29|1.0601
10:15:29|1.0601
10:15:31|1.0601
10:15:31|1.0601
10:15:32|1.0601
10:15:34|1.0601
10:15:35|1.0601
10:15:35|1.0601
10:15:37|1.0601
10:15:39|1.0601
10:15:39|1.0619
10:15:41|1.0631
10:15:41|1.0617
10:15:42|1.0617
10:15:44|1.0617
10:15:45|1.0617
10:15:45|1.061
10:15:46|1.061
10:15:48|1.061
10:15:50|1.061
10:15:51|1.061
10:15:52|1.0616
10:15:53|1.0617
10:15:54|1.0615
10:15:55|1.0619
10:15:56|1.0619
10:15:57|1.0619
10:15:58|1.061
10:16:00|1.0617
10:16:01|1.0616
10:16:03|1.0616
10:16:04|1.0616
10:16:05|1.0615
10:16:07|1.0615
10:16:07|1.0615
10:16:08|1.0618
10:16:09|1.0618
10:16:11|1.0618
10:16:12|1.0618
10:16:13|1.0608
10:16:14|1.0608
10:16:16|1.0601
10:16:16|1.061
10:16:17|1.0605
10:16:18|1.0605
10:16:19|1.0605
10:16:20|1.0605
10:16:21|1.0605
10:16:23|1.0605
10:16:24|1.0605
10:16:24|1.0605
10:16:25|1.0605
10:16:27|1.0605
10:16:27|1.0605
10:16:28|1.0605
10:16:29|1.0605
10:16:30|1.0601
10:16:32|1.0601
10:16:33|1.0601
10:16:34|1.0593
10:16:35|1.0611
10:16:36|1.0609
10:16:37|1.0609
10:16:38|1.0609
10:16:40|1.0605
10:16:41|1.0603
10:16:43|1.0603
10:16:44|1.0604
10:16:45|1.0604
10:16:48|1.0604
10:16:49|1.0604
10:16:50|1.0601
10:16:51|1.0601
10:16:52|1.0601
10:16:53|1.0601
10:16:54|1.0601
10:16:55|1.0601
10:16:56|1.0601
10:16:57|1.0601
10:16:58|1.0601
10:17:00|1.0601
10:17:01|1.0597
10:17:02|1.0597
10:17:02|1.0597
10:17:03|1.0597
10:17:05|1.06
10:17:06|1.06
10:17:07|1.06
10:17:08|1.06
10:17:09|1.06
10:17:10|1.0605
10:17:11|1.0605
10:17:12|1.0606
10:17:13|1.0611
10:17:14|1.061
10:17:15|1.061
10:17:16|1.061
10:17:17|1.061
10:17:18|1.0615
10:17:20|1.0615
10:17:20|1.0616
10:17:21|1.0614
10:17:23|1.0614
10:17:24|1.0621
10:17:25|1.0621
10:17:26|1.0621
10:17:27|1.0619
10:17:28|1.0619
10:17:29|1.0619
10:17:31|1.0621
10:17:31|1.0621
10:17:32|1.0621
10:17:33|1.0624
10:17:34|1.0629
10:17:36|1.0629
10:17:36|1.0629
10:17:37|1.0629
10:17:39|1.0629
10:17:40|1.0629
10:17:41|1.0619
10:17:43|1.0619
10:17:43|1.0619
10:17:46|1.0627
10:17:47|1.0627
10:17:48|1.0627
10:17:49|1.0633
10:17:50|1.063
10:17:51|1.063
10:17:52|1.063
10:17:53|1.063
10:17:54|1.0628
10:17:55|1.063
10:17:57|1.063
10:17:57|1.0623
10:17:58|1.0627
10:17:59|1.0627
10:18:00|1.0627
10:18:02|1.0618
10:18:02|1.0618
10:18:03|1.0618
10:18:05|1.0619
10:18:06|1.0619
10:18:06|1.0619
10:18:07|1.0623
10:18:09|1.0632
10:18:10|1.0632
10:18:11|1.0632
10:18:11|1.0633
10:18:13|1.0633
10:18:13|1.0633
10:18:14|1.0633
10:18:16|1.0633
10:18:17|1.0624
10:18:18|1.0624
10:18:18|1.0624
10:18:20|1.0625
10:18:21|1.0625
10:18:22|1.0625
10:18:23|1.0629
10:18:24|1.0629
10:18:24|1.0623
10:18:26|1.0626
10:18:27|1.0626
10:18:28|1.0626
10:18:30|1.0626
10:18:31|1.0626
10:18:31|1.0628
10:18:33|1.0626
10:18:34|1.0629
10:18:34|1.0629
10:18:35|1.0629
10:18:37|1.0629
10:18:37|1.0629
10:18:39|1.0629
10:18:39|1.0626
10:18:42|1.0621
10:18:43|1.0626
10:18:44|1.0626
10:18:45|1.0627
10:18:47|1.0622
10:18:47|1.0622
10:18:49|1.0622
10:18:50|1.0622
10:18:51|1.062
10:18:51|1.062
10:18:53|1.062
10:18:54|1.062
10:18:55|1.062
10:18:56|1.062
10:18:58|1.062
10:18:58|1.062
10:19:00|1.062
10:19:01|1.062
10:19:02|1.062
10:19:03|1.0629
10:19:04|1.0624
10:19:05|1.0624
10:19:06|1.0624
10:19:07|1.0624
10:19:07|1.0624
10:19:10|1.0624
10:19:10|1.0624
10:19:12|1.0621
10:19:12|1.0609
10:19:14|1.0609
10:19:15|1.0607
10:19:16|1.0607
10:19:17|1.0607
10:19:18|1.0613
10:19:18|1.0603
10:19:19|1.0607
10:19:21|1.0607
10:19:22|1.0607
10:19:23|1.0607
10:19:23|1.0607
10:19:25|1.0607
10:19:26|1.0614
10:19:27|1.0614
10:19:29|1.0614
10:19:30|1.0614
10:19:30|1.0614
10:19:31|1.0614
10:19:33|1.0614
10:19:34|1.0614
10:19:35|1.0614
10:19:36|1.0614
10:19:37|1.0614
10:19:38|1.0614
10:19:39|1.0614
10:19:41|1.0614
10:19:42|1.0614
10:19:43|1.0612
10:19:44|1.0612
10:19:45|1.0612
10:19:47|1.0612
10:19:49|1.0611
10:19:50|1.061
10:19:51|1.061
10:19:52|1.0611
10:19:53|1.061
10:19:55|1.061
10:19:56|1.061
10:19:56|1.0606
10:19:57|1.0598
10:19:58|1.0598
10:19:59|1.0598
10:20:01|1.0598
10:20:01|1.0598
10:20:02|1.0598
10:20:03|1.0598
10:20:05|1.0598
10:20:05|1.06
10:20:06|1.06
10:20:08|1.0601
10:20:08|1.0601
10:20:10|1.0601
10:20:10|1.0601
10:20:12|1.0597
10:20:12|1.0597
10:20:13|1.0597
10:20:14|1.0597
10:20:15|1.0597
10:20:17|1.0597
10:20:17|1.0597
10:20:19|1.0597
10:20:20|1.0602
10:20:21|1.0602
10:20:22|1.0601
10:20:23|1.0604
10:20:24|1.0607
10:20:25|1.0607
10:20:26|1.0607
10:20:27|1.0607
10:20:28|1.0607
10:20:29|1.0607
10:20:30|1.0607
10:20:31|1.0607
10:20:33|1.0607
10:20:33|1.0607
10:20:34|1.0607
10:20:35|1.0607
10:20:36|1.0607
10:20:37|1.0587
10:20:38|1.0587
10:20:39|1.0587
10:20:41|1.0587
10:20:41|1.0587
10:20:43|1.0582
10:20:45|1.0582
10:20:47|1.0582
10:20:47|1.0582
10:20:48|1.0582
10:20:49|1.0582
10:20:50|1.0582
10:20:51|1.0582
10:20:53|1.0582
10:20:53|1.0582
10:20:55|1.0582
10:20:56|1.0582
10:20:57|1.0578
10:20:58|1.0578
10:20:58|1.0578
10:21:00|1.0578
10:21:01|1.0581
10:21:02|1.0585
10:21:02|1.0587
10:21:04|1.0587
10:21:05|1.0589
10:21:06|1.0589
10:21:07|1.0589
10:21:08|1.0589
10:21:09|1.0589
10:21:10|1.0589
10:21:11|1.06
10:21:12|1.06
10:21:14|1.06
10:21:14|1.06
10:21:15|1.06
10:21:16|1.06
10:21:18|1.06
10:21:19|1.0586
10:21:20|1.0586
10:21:21|1.0586
10:21:23|1.0586
10:21:23|1.0586
10:21:24|1.0586
10:21:25|1.0586
10:21:27|1.0586
10:21:28|1.0591
10:21:29|1.0587
10:21:30|1.0587
10:21:30|1.0587
10:21:32|1.0598
10:21:33|1.0598
10:21:34|1.0598
10:21:36|1.0598
10:21:36|1.0598
10:21:37|1.0598
10:21:38|1.0598
10:21:39|1.0587
10:21:41|1.0586
10:21:41|1.0582
10:21:42|1.0584
10:21:45|1.0584
10:21:45|1.0592
10:21:47|1.0592
10:21:48|1.0592
10:21:49|1.0592
10:21:50|1.0592
10:21:51|1.0592
10:21:51|1.0592
10:21:53|1.0592
10:21:54|1.0592
10:21:55|1.0592
10:21:56|1.0592
10:21:57|1.0592
10:21:58|1.0592
10:22:00|1.0592
10:22:01|1.0592
10:22:02|1.0597
10:22:03|1.0593
10:22:04|1.0593
10:22:06|1.0593
10:22:07|1.0593
10:22:08|1.0593
10:22:09|1.0593
10:22:10|1.0588
10:22:11|1.0588
10:22:13|1.0588
10:22:13|1.0598
10:22:15|1.0598
10:22:15|1.0598
10:22:16|1.0598
10:22:18|1.0598
10:22:18|1.0598
10:22:19|1.0598
10:22:21|1.0598
10:22:21|1.0598
10:22:22|1.0598
10:22:23|1.0598
10:22:24|1.0598
10:22:25|1.0598
10:22:26|1.0598
10:22:27|1.0598
10:22:28|1.0598
10:22:29|1.0598
10:22:30|1.0598
10:22:32|1.0598
10:22:32|1.0598
10:22:35|1.0598
10:22:36|1.0588
10:22:37|1.0588
10:22:38|1.0588
10:22:39|1.0588
10:22:40|1.0613
10:22:41|1.0613
10:22:42|1.0614
10:22:44|1.0614
10:22:44|1.0614
10:22:46|1.0614
10:22:47|1.0614
10:22:49|1.0614
10:22:50|1.0614
10:22:51|1.0614
10:22:52|1.0614
10:22:53|1.0614
10:22:54|1.0614
10:22:54|1.0614
10:22:56|1.0614
10:22:57|1.0614
10:22:58|1.0619
10:22:59|1.0619
10:23:00|1.0619
10:23:01|1.0619
10:23:02|1.0619
10:23:03|1.0618
10:23:04|1.0621
10:23:05|1.0621
10:23:07|1.0621
10:23:07|1.0621
10:23:09|1.0621
10:23:10|1.0621
10:23:10|1.0621
10:23:12|1.0629
10:23:12|1.0629
10:23:14|1.0629
10:23:16|1.0618
10:23:17|1.0618
10:23:18|1.0618
10:23:19|1.0622
10:23:20|1.0622
10:23:21|1.0622
10:23:22|1.0622
10:23:23|1.0622
10:23:24|1.0622
10:23:25|1.0622
10:23:27|1.0622
10:23:27|1.0622
10:23:29|1.0622
10:23:29|1.0622
10:23:31|1.0622
10:23:32|1.0617
10:23:34|1.0617
10:23:34|1.0617
10:23:35|1.0617
10:23:36|1.0617
10:23:38|1.0614
10:23:39|1.0614
10:23:39|1.0614
10:23:40|1.0614
10:23:41|1.0614
10:23:43|1.0616
10:23:43|1.0616
10:23:44|1.0616
10:23:46|1.0616
10:23:47|1.0616
10:23:48|1.0618
10:23:49|1.0618
10:23:51|1.0618
10:23:51|1.0618
10:23:52|1.0618
10:23:53|1.0618
10:23:55|1.0618
10:23:56|1.0618
10:23:57|1.0618
10:23:57|1.0618
10:23:59|1.0618
10:23:59|1.0618
10:24:00|1.0618
10:24:02|1.0618
10:24:02|1.0618
10:24:03|1.0618
10:24:06|1.0616
10:24:06|1.0616
10:24:08|1.0616
10:24:09|1.0617
10:24:10|1.0617
10:24:11|1.062
10:24:12|1.062
10:24:13|1.062
10:24:14|1.062
10:24:15|1.062
10:24:17|1.062
10:24:18|1.062
10:24:19|1.062
10:24:20|1.0629
10:24:21|1.0629
10:24:22|1.0629
10:24:23|1.0629
10:24:24|1.0629
10:24:25|1.0629
10:24:26|1.0629
10:24:28|1.0629
10:24:29|1.0629
10:24:30|1.0629
10:24:30|1.0629
10:24:32|1.0629
10:24:32|1.0629
10:24:34|1.0629
10:24:35|1.0629
10:24:36|1.0629
10:24:37|1.0636
10:24:38|1.0636
10:24:39|1.0635
10:24:41|1.0635
10:24:41|1.0636
10:24:42|1.0645
10:24:44|1.0642
10:24:44|1.0647
10:24:45|1.0647
10:24:47|1.0649
10:24:48|1.0647
10:24:50|1.0649
10:24:52|1.0647
10:24:53|1.0647
10:24:53|1.0647
10:24:55|1.0647
10:24:56|1.0647
10:24:57|1.0647
10:24:59|1.0647
10:25:00|1.0661
10:25:01|1.0664
10:25:02|1.0661
10:25:03|1.0661
10:25:04|1.0665
10:25:05|1.067
10:25:06|1.067
10:25:08|1.067
10:25:09|1.067
10:25:09|1.0659
10:25:10|1.0659
10:25:12|1.0659
10:25:12|1.0659
10:25:14|1.0659
10:25:15|1.0659
10:25:16|1.0664
10:25:17|1.0664
10:25:19|1.0664
10:25:19|1.0664
10:25:22|1.0664
10:25:24|1.0664
10:25:25|1.0662
10:25:26|1.0662
10:25:27|1.0663
10:25:29|1.0655
10:25:30|1.0655
10:25:31|1.0655
10:25:33|1.0658
10:25:33|1.0658
10:25:34|1.0658
10:25:36|1.0658
10:25:36|1.0658
10:25:38|1.0658
10:25:39|1.0658
10:25:39|1.0658
10:25:41|1.0654
10:25:41|1.0654
10:25:44|1.0654
10:25:44|1.0654
10:25:45|1.0654
10:25:46|1.0654
10:25:48|1.0658
10:25:49|1.0658
10:25:50|1.0658
10:25:52|1.0658
10:25:53|1.0658
10:25:55|1.0658
10:25:55|1.0658
10:25:56|1.0658
10:25:57|1.0658
10:25:58|1.0658
10:26:00|1.0658
10:26:02|1.0655
10:26:02|1.0652
10:26:04|1.0651
10:26:04|1.0651
10:26:06|1.0651
10:26:07|1.0651
10:26:08|1.0651
10:26:09|1.0651
10:26:10|1.0651
10:26:11|1.0651
10:26:12|1.0651
10:26:14|1.0659
10:26:14|1.0658
10:26:16|1.0659
10:26:16|1.0659
10:26:17|1.0659
10:26:18|1.0659
10:26:20|1.0659
10:26:21|1.0652
10:26:22|1.0652
10:26:22|1.0645
10:26:23|1.0645
10:26:24|1.0645
10:26:25|1.0642
10:26:27|1.0642
10:26:28|1.0642
10:26:29|1.0642
10:26:30|1.0642
10:26:30|1.0642
10:26:31|1.0639
10:26:33|1.0639
10:26:33|1.0639
10:26:35|1.0639
10:26:35|1.0639
10:26:37|1.0639
10:26:38|1.0639
10:26:39|1.0639
10:26:40|1.0629
10:26:41|1.0629
10:26:42|1.0634
10:26:43|1.0632
10:26:44|1.0632
10:26:45|1.0632
10:26:47|1.0632
10:26:47|1.0632
10:26:50|1.0635
10:26:51|1.0634
10:26:53|1.0627
10:26:54|1.0627
10:26:55|1.0627
10:26:56|1.0627
10:26:57|1.0627
10:26:58|1.0627
10:27:01|1.0622
10:27:02|1.0622
10:27:03|1.0622
10:27:04|1.0622
10:27:05|1.062
10:27:06|1.062
10:27:08|1.062
10:27:08|1.0619
10:27:10|1.0627
10:27:11|1.0619
10:27:12|1.0619
10:27:13|1.0618
10:27:15|1.0618
10:27:15|1.0618
10:27:17|1.0618
10:27:18|1.0618
10:27:18|1.0619
10:27:20|1.0619
10:27:21|1.0619
10:27:22|1.0619
10:27:23|1.0619
10:27:24|1.0619
10:27:25|1.0616
10:27:26|1.0619
10:27:28|1.0622
10:27:29|1.0622
10:27:29|1.0622
10:27:31|1.0622
10:27:32|1.0622
10:27:32|1.0622
10:27:34|1.0622
10:27:35|1.0622
10:27:36|1.0622
10:27:36|1.0622
10:27:38|1.0622
10:27:38|1.0622
10:27:40|1.0622
10:27:41|1.062
10:27:42|1.062
10:27:42|1.062
10:27:44|1.062
10:27:45|1.062
10:27:46|1.062
10:27:47|1.062
10:27:48|1.062
10:27:49|1.062
10:27:50|1.062
10:27:51|1.062
10:27:53|1.062
10:27:53|1.062
10:27:55|1.062
10:27:56|1.062
10:27:56|1.062
10:27:58|1.062
10:27:59|1.062
10:27:59|1.062
10:28:01|1.062
10:28:02|1.0618
10:28:03|1.0618
10:28:03|1.0618
10:28:04|1.0613
10:28:06|1.0613
10:28:07|1.0613
10:28:07|1.062
10:28:09|1.0622
10:28:10|1.0622
10:28:11|1.0622
10:28:12|1.0622
10:28:14|1.0622
10:28:14|1.0622
10:28:16|1.0622
10:28:17|1.0622
10:28:18|1.0622
10:28:19|1.062
10:28:20|1.0628
10:28:20|1.0628
10:28:22|1.0625
10:28:23|1.0624
10:28:24|1.0619
10:28:25|1.0616
10:28:27|1.062
10:28:28|1.062
10:28:28|1.062
10:28:29|1.062
10:28:31|1.0623
10:28:31|1.0624
10:28:32|1.0624
10:28:33|1.0624
10:28:35|1.0624
10:28:35|1.0624
10:28:36|1.0623
10:28:38|1.0622
10:28:38|1.0624
10:28:39|1.0625
10:28:41|1.0627
10:28:42|1.0627
10:28:43|1.0627
10:28:44|1.0627
10:28:45|1.0627
10:28:46|1.0627
10:28:47|1.0627
10:28:48|1.0623
10:28:49|1.0619
10:28:51|1.0619
10:28:52|1.0612
10:28:53|1.0612
10:28:54|1.0612
10:28:56|1.062
10:28:56|1.062
10:28:58|1.062
10:28:59|1.062
10:29:00|1.062
10:29:01|1.062
10:29:03|1.062
10:29:03|1.0615
10:29:04|1.0615
10:29:06|1.0616
10:29:07|1.0616
10:29:07|1.0616
10:29:08|1.0616
10:29:10|1.0616
10:29:10|1.0616
10:29:11|1.0616
10:29:13|1.0616
10:29:13|1.0616
10:29:15|1.0616
10:29:16|1.0616
10:29:18|1.0616
10:29:19|1.0616
10:29:19|1.0616
10:29:21|1.0616
10:29:22|1.0614
10:29:22|1.0614
10:29:25|1.0614
10:29:26|1.0614
10:29:27|1.0614
10:29:28|1.0614
10:29:29|1.0614
10:29:30|1.0614
10:29:31|1.0614
10:29:32|1.0614
10:29:33|1.0614
10:29:34|1.0614
10:29:35|1.0617
10:29:36|1.0617
10:29:37|1.0617
10:29:38|1.0617
10:29:39|1.0617
10:29:41|1.0617
10:29:42|1.0617
10:29:42|1.0617
10:29:43|1.0617
10:29:44|1.0617
10:29:45|1.0617
10:29:47|1.0617
10:29:48|1.0617
10:29:49|1.0617
10:29:49|1.0617
10:29:51|1.0617
10:29:52|1.0617
10:29:54|1.0617
10:29:55|1.0617
10:29:57|1.0617
10:29:58|1.0617
10:29:59|1.0617
10:30:00|1.0617
10:30:01|1.0617
10:30:02|1.0617
10:30:04|1.0621
10:30:04|1.0621
10:30:05|1.0621
10:30:06|1.0621
10:30:08|1.0621
10:30:09|1.0621
10:30:10|1.0621
10:30:11|1.0621
10:30:12|1.0621
10:30:14|1.0621
10:30:15|1.0621
10:30:16|1.0621
10:30:16|1.0621
10:30:17|1.0618
10:30:18|1.0618
10:30:20|1.0618
10:30:20|1.0618
10:30:21|1.0615
10:30:22|1.0615
10:30:26|1.0615
10:30:26|1.0615
10:30:27|1.0615
10:30:28|1.0615
10:30:29|1.0615
10:30:30|1.0622
10:30:31|1.0622
10:30:32|1.0622
10:30:33|1.0622
10:30:34|1.0622
10:30:35|1.0622
10:30:36|1.0622
10:30:37|1.0622
10:30:39|1.0622
10:30:40|1.0622
10:30:40|1.0622
10:30:41|1.0623
10:30:43|1.0623
10:30:43|1.0623
10:30:46|1.0619
10:30:46|1.0619
10:30:47|1.0619
10:30:48|1.0619
10:30:49|1.0619
10:30:50|1.0619
10:30:51|1.0629
10:30:52|1.0629
10:30:54|1.0629
10:30:55|1.0629
10:30:56|1.0629
10:30:57|1.0629
10:30:58|1.0635
10:30:59|1.0635
10:31:00|1.0635
10:31:01|1.0635
10:31:03|1.0635
10:31:04|1.0635
10:31:05|1.0635
10:31:06|1.0635
10:31:07|1.0635
10:31:07|1.0621
10:31:09|1.0621
10:31:11|1.0621
10:31:12|1.0614
10:31:13|1.0614
10:31:14|1.0614
10:31:15|1.062
10:31:15|1.062
10:31:17|1.062
10:31:19|1.062
10:31:19|1.062
10:31:21|1.062
10:31:21|1.0625
10:31:22|1.0625
10:31:23|1.0625
10:31:25|1.0625
10:31:26|1.0625
10:31:26|1.0625
10:31:28|1.0625
10:31:29|1.0625
10:31:30|1.0625
10:31:30|1.0625
10:31:32|1.0625
10:31:32|1.0625
10:31:34|1.0625
10:31:34|1.0625
10:31:36|1.0625
10:31:36|1.0625
10:31:38|1.0625
10:31:39|1.0625
10:31:40|1.0618
10:31:41|1.0618
10:31:42|1.0618
10:31:43|1.0613
10:31:44|1.0613
10:31:45|1.0613
10:31:46|1.0613
10:31:47|1.0613
10:31:48|1.0613
10:31:49|1.0613
10:31:50|1.0613
10:31:51|1.0613
10:31:52|1.0613
10:31:53|1.0604
10:31:55|1.0604
10:31:56|1.0604
10:31:58|1.0604
10:31:59|1.0604
10:32:00|1.0604
10:32:00|1.0604
10:32:01|1.0604
10:32:03|1.0604
10:32:04|1.0604
10:32:05|1.061
10:32:06|1.061
10:32:07|1.061
10:32:08|1.061
10:32:09|1.0616
10:32:11|1.0616
10:32:12|1.0616
10:32:13|1.0616
10:32:13|1.0616
10:32:15|1.0616
10:32:16|1.0616
10:32:17|1.0616
10:32:18|1.0616
10:32:19|1.0611
10:32:20|1.0611
10:32:21|1.0611
10:32:22|1.0599
10:32:23|1.0599
10:32:24|1.0599
10:32:25|1.0603
10:32:26|1.0609
10:32:27|1.0609
10:32:28|1.0609
10:32:30|1.0609
10:32:30|1.0609
10:32:31|1.062
10:32:32|1.062
10:32:33|1.062
10:32:34|1.062
10:32:35|1.062
10:32:36|1.062
10:32:38|1.062
10:32:38|1.062
10:32:39|1.062
10:32:40|1.062
10:32:41|1.062
10:32:42|1.062
10:32:44|1.062
10:32:44|1.0626
10:32:45|1.0629
10:32:47|1.0629
10:32:48|1.0629
10:32:48|1.0629
10:32:49|1.0638
10:32:50|1.0638
10:32:52|1.0638
10:32:52|1.0638
10:32:54|1.0638
10:32:54|1.0638
10:32:55|1.0639
10:32:57|1.0639
10:32:59|1.0645
10:32:59|1.0643
10:33:01|1.0637
10:33:01|1.0637
10:33:03|1.0637
10:33:05|1.0641
10:33:05|1.065
10:33:06|1.065
10:33:07|1.065
10:33:08|1.065
10:33:10|1.065
10:33:11|1.0643
10:33:12|1.0643
10:33:12|1.0643
10:33:13|1.0643
10:33:14|1.0643
10:33:16|1.0643
10:33:17|1.0643
10:33:18|1.0643
10:33:19|1.0643
10:33:20|1.0643
10:33:22|1.0643
10:33:23|1.0649
10:33:23|1.0651
10:33:24|1.0651
10:33:25|1.0649
10:33:26|1.0649
10:33:27|1.0649
10:33:28|1.0649
10:33:30|1.0649
10:33:30|1.0649
10:33:32|1.0649
10:33:33|1.0649
10:33:34|1.0649
10:33:35|1.0649
10:33:36|1.0649
10:33:38|1.0636
10:33:39|1.0636
10:33:39|1.0636
10:33:40|1.0641
10:33:41|1.0641
10:33:42|1.0641
10:33:44|1.064
10:33:44|1.064
10:33:46|1.064
10:33:47|1.064
10:33:48|1.064
10:33:48|1.064
10:33:50|1.064
10:33:51|1.064
10:33:51|1.0648
10:33:52|1.0648
10:33:53|1.0649
10:33:54|1.064
10:33:56|1.0647
10:33:58|1.0647
10:33:58|1.0647
10:34:00|1.0647
10:34:01|1.0647
10:34:02|1.0647
10:34:03|1.0647
10:34:05|1.0638
10:34:07|1.0638
10:34:08|1.0638
10:34:08|1.0637
10:34:10|1.0637
10:34:11|1.0637
10:34:12|1.0637
10:34:14|1.0637
10:34:15|1.0637
10:34:16|1.0626
10:34:17|1.0626
10:34:18|1.0626
10:34:19|1.0626
10:34:20|1.0626
10:34:21|1.0626
10:34:22|1.0626
10:34:23|1.0619
10:34:24|1.0615
10:34:25|1.0615
10:34:26|1.0615
10:34:28|1.0621
10:34:29|1.0619
10:34:30|1.0619
10:34:31|1.0612
10:34:32|1.0612
10:34:33|1.0612
10:34:34|1.0612
10:34:35|1.0612
10:34:36|1.0612
10:34:37|1.0612
10:34:38|1.0609
10:34:40|1.0609
10:34:40|1.0609
10:34:41|1.0609
10:34:42|1.0609
10:34:43|1.0609
10:34:45|1.0609
10:34:45|1.0609
10:34:46|1.0609
10:34:47|1.0608
10:34:48|1.0608
10:34:50|1.0608
10:34:51|1.0608
10:34:51|1.0604
10:34:52|1.0604
10:34:53|1.0604
10:34:55|1.0604
10:34:56|1.0604
10:34:57|1.0604
10:34:58|1.0604
10:34:59|1.0604
10:34:59|1.0604
10:35:01|1.0604
10:35:02|1.0604
10:35:04|1.0605
10:35:05|1.0605
10:35:06|1.0602
10:35:07|1.0603
10:35:08|1.0603
10:35:10|1.0603
10:35:10|1.0603
10:35:11|1.0605
10:35:13|1.0608
10:35:14|1.0606
10:35:15|1.0606
10:35:17|1.0606
10:35:18|1.0606
10:35:19|1.0606
10:35:20|1.0606
10:35:21|1.0606
10:35:22|1.0606
10:35:23|1.0608
10:35:24|1.0608
10:35:25|1.0608
10:35:26|1.0608
10:35:27|1.0608
10:35:29|1.0608
10:35:29|1.0608
10:35:31|1.0608
10:35:32|1.0608
10:35:32|1.0608
10:35:34|1.0608
10:35:35|1.0608
10:35:36|1.0612
10:35:37|1.0612
10:35:38|1.0613
10:35:39|1.0613
10:35:40|1.0613
10:35:41|1.0613
10:35:42|1.0613
10:35:43|1.0612
10:35:44|1.0612
10:35:46|1.0612
10:35:46|1.0612
10:35:47|1.0612
10:35:49|1.0612
10:35:49|1.0608
10:35:50|1.0608
10:35:51|1.0608
10:35:53|1.0608
10:35:54|1.0608
10:35:55|1.0608
10:35:55|1.0608
10:35:58|1.0608
10:35:59|1.0608
10:36:01|1.0608
10:36:02|1.0608
10:36:04|1.0608
10:36:05|1.0608
10:36:05|1.0608
10:36:07|1.0608
10:36:08|1.0608
10:36:09|1.0603
10:36:10|1.0603
10:36:11|1.0603
10:36:12|1.0603
10:36:13|1.0598
10:36:15|1.0598
10:36:16|1.0598
10:36:17|1.0588
10:36:17|1.0587
10:36:19|1.0587
10:36:20|1.0587
10:36:21|1.0584
10:36:23|1.0587
10:36:23|1.0587
10:36:25|1.0587
10:36:25|1.0587
10:36:26|1.0587
10:36:28|1.0587
10:36:29|1.0586
10:36:30|1.0582
10:36:31|1.0582
10:36:32|1.0586
10:36:33|1.0586
10:36:34|1.0583
10:36:35|1.0583
10:36:36|1.0583
10:36:37|1.0592
10:36:38|1.0592
10:36:39|1.0592
10:36:40|1.0592
10:36:41|1.0587
10:36:42|1.0579
10:36:43|1.0583
10:36:44|1.0583
10:36:45|1.0583
10:36:46|1.0583
10:36:47|1.0583
10:36:48|1.0583
10:36:50|1.0582
10:36:51|1.0582
10:36:52|1.0582
10:36:53|1.0582
10:36:53|1.0582
10:36:55|1.0582
10:36:55|1.0582
10:36:57|1.0582
10:36:58|1.0573
10:37:00|1.0573
10:37:01|1.0569
10:37:03|1.0572
10:37:04|1.0572
10:37:04|1.0572
10:37:05|1.0572
10:37:07|1.0575
10:37:08|1.0575
10:37:10|1.0575
10:37:10|1.0579
10:37:12|1.0579
10:37:13|1.0579
10:37:13|1.0579
10:37:15|1.0579
10:37:16|1.0579
10:37:17|1.0579
10:37:18|1.0579
10:37:19|1.0587
10:37:20|1.0587
10:37:21|1.0587
10:37:22|1.0587
10:37:23|1.0582
10:37:24|1.0583
10:37:26|1.058
10:37:27|1.0577
10:37:28|1.058
10:37:28|1.058
10:37:29|1.058
10:37:30|1.058
10:37:32|1.058
10:37:32|1.0579
10:37:33|1.0579
10:37:35|1.0584
10:37:36|1.0584
10:37:37|1.0584
10:37:38|1.0584
10:37:39|1.0584
10:37:40|1.0584
10:37:41|1.0577
10:37:43|1.0577
10:37:44|1.0577
10:37:45|1.0577
10:37:45|1.0577
10:37:46|1.0577
10:37:47|1.058
10:37:49|1.058
10:37:49|1.058
10:37:50|1.058
10:37:52|1.058
10:37:53|1.058
10:37:54|1.058
10:37:54|1.0595
10:37:55|1.0596
10:37:57|1.0596
10:37:58|1.0596
10:37:59|1.0596
10:38:01|1.06
10:38:01|1.0613
10:38:03|1.0613
10:38:04|1.0614
10:38:05|1.0618
10:38:07|1.0618
10:38:08|1.0618
10:38:09|1.0618
10:38:11|1.0618
10:38:12|1.0618
10:38:13|1.0618
10:38:14|1.0618
10:38:15|1.0616
10:38:16|1.0627
10:38:17|1.0627
10:38:18|1.0637
10:38:19|1.0634
10:38:21|1.063
10:38:21|1.063
10:38:22|1.0633
10:38:23|1.0619
10:38:24|1.0629
10:38:25|1.0629
10:38:27|1.0619
10:38:27|1.0619
10:38:28|1.0622
10:38:29|1.0625
10:38:30|1.0624
10:38:31|1.0622
10:38:33|1.0622
10:38:33|1.0622
10:38:34|1.0624
10:38:36|1.0625
10:38:36|1.0625
10:38:38|1.0624
10:38:39|1.0628
10:38:39|1.0628
10:38:41|1.0628
10:38:42|1.0629
10:38:44|1.0629
10:38:44|1.0629
10:38:45|1.0626
10:38:46|1.0626
10:38:48|1.0626
10:38:49|1.0626
10:38:50|1.0626
10:38:51|1.0626
10:38:52|1.0626
10:38:53|1.0636
10:38:54|1.0636
10:38:55|1.0636
10:38:56|1.0636
10:38:57|1.0636
10:38:58|1.0636
10:38:59|1.0636
10:39:00|1.0636
10:39:02|1.0635
10:39:03|1.0635
10:39:04|1.0635
10:39:06|1.0631
10:39:07|1.0635
10:39:08|1.0635
10:39:09|1.0636
10:39:11|1.0632
10:39:12|1.0632
10:39:12|1.0632
10:39:14|1.0632
10:39:15|1.0632
10:39:16|1.0632
10:39:17|1.0632
10:39:18|1.0632
10:39:19|1.0632
10:39:20|1.0632
10:39:22|1.0635
10:39:22|1.064
10:39:24|1.064
10:39:24|1.064
10:39:26|1.064
10:39:27|1.0631
10:39:28|1.0633
10:39:29|1.0651
10:39:30|1.0646
10:39:31|1.0646
10:39:33|1.0646
10:39:34|1.0637
10:39:35|1.0637
10:39:35|1.0637
10:39:36|1.0637
10:39:38|1.0633
10:39:39|1.0633
10:39:40|1.0633
10:39:41|1.0633
10:39:42|1.0633
10:39:43|1.0633
10:39:44|1.0633
10:39:46|1.0638
10:39:46|1.0638
10:39:48|1.0638
10:39:48|1.0638
10:39:50|1.0629
10:39:52|1.0628
10:39:52|1.0628
10:39:53|1.0628
10:39:54|1.0628
10:39:55|1.0621
10:39:57|1.0621
10:39:58|1.0618
10:39:59|1.0618
10:39:59|1.0618
10:40:00|1.0618
10:40:02|1.0624
10:40:03|1.0624
10:40:05|1.0628
10:40:05|1.0627
10:40:06|1.0621
10:40:08|1.0621
10:40:09|1.0621
10:40:10|1.0621
10:40:10|1.0621
10:40:11|1.0621
10:40:12|1.0621
10:40:14|1.0621
10:40:14|1.0621
10:40:15|1.0621
10:40:17|1.0621
10:40:18|1.0621
10:40:19|1.0621
10:40:20|1.0621
10:40:21|1.0625
10:40:22|1.0625
10:40:23|1.0625
10:40:24|1.0625
10:40:25|1.0625
10:40:26|1.0625
10:40:27|1.0626
10:40:28|1.0626
10:40:30|1.0626
10:40:31|1.0626
10:40:32|1.0631
10:40:33|1.0631
10:40:34|1.0631
10:40:35|1.0631
10:40:36|1.0631
10:40:37|1.0631
10:40:38|1.063
10:40:39|1.063
10:40:40|1.063
10:40:42|1.0636
10:40:42|1.0636
10:40:43|1.0636
10:40:44|1.0636
10:40:45|1.0636
10:40:46|1.0636
10:40:48|1.0631
10:40:48|1.0631
10:40:50|1.0631
10:40:50|1.0631
10:40:51|1.0631
10:40:53|1.0631
10:40:54|1.0631
10:40:54|1.0644
10:40:55|1.0644
10:40:56|1.0639
10:40:58|1.0639
10:40:59|1.0639
10:41:00|1.0639
10:41:01|1.0639
10:41:02|1.0639
10:41:03|1.0639
10:41:05|1.0639
10:41:06|1.0639
10:41:07|1.0639
10:41:08|1.0639
10:41:09|1.0639
10:41:12|1.0639
10:41:13|1.0641
10:41:15|1.0641
10:41:16|1.0641
10:41:16|1.0641
10:41:17|1.0641
10:41:18|1.0649
10:41:20|1.0658
10:41:21|1.0658
10:41:22|1.0648
10:41:24|1.0648
10:41:24|1.0658
10:41:26|1.0658
10:41:27|1.0658
10:41:28|1.0658
10:41:29|1.0658
10:41:29|1.0658
10:41:30|1.0658
10:41:32|1.0658
10:41:33|1.0658
10:41:34|1.0658
10:41:35|1.0658
10:41:36|1.0658
10:41:37|1.0658
10:41:38|1.0658
10:41:41|1.0658
10:41:41|1.0676
10:41:43|1.0664
10:41:43|1.0681
10:41:45|1.0687
10:41:45|1.0677
10:41:46|1.0677
10:41:47|1.0677
10:41:49|1.0677
10:41:50|1.0678
10:41:51|1.0678
10:41:52|1.069
10:41:53|1.069
10:41:54|1.0705
10:41:55|1.0702
10:41:56|1.0708
10:41:57|1.0708
10:41:58|1.0708
10:41:59|1.071
10:42:00|1.071
10:42:01|1.0709
10:42:02|1.0703
10:42:03|1.0703
10:42:04|1.0703
10:42:05|1.0704
10:42:06|1.0704
10:42:07|1.07
10:42:09|1.0704
10:42:10|1.071
10:42:11|1.0702
10:42:12|1.0702
10:42:13|1.0701
10:42:14|1.0707
10:42:15|1.0707
10:42:16|1.0707
10:42:17|1.0707
10:42:19|1.0712
10:42:20|1.0712
10:42:21|1.0712
10:42:22|1.0712
10:42:23|1.0707
10:42:24|1.0707
10:42:25|1.0707
10:42:26|1.0707
10:42:27|1.0711
10:42:28|1.0711
10:42:29|1.0711
10:42:30|1.0711
10:42:31|1.0711
10:42:32|1.0711
10:42:34|1.0711
10:42:35|1.0707
10:42:36|1.0705
10:42:37|1.0705
10:42:38|1.0705
10:42:39|1.0706
10:42:40|1.0706
10:42:41|1.0709
10:42:43|1.0709
10:42:43|1.0703
10:42:44|1.0703
10:42:45|1.0708
10:42:46|1.071
10:42:47|1.071
10:42:49|1.071
10:42:50|1.0704
10:42:51|1.0704
10:42:52|1.0704
10:42:52|1.0702
10:42:53|1.0702
10:42:54|1.0703
10:42:55|1.07
10:42:56|1.0692
10:42:57|1.0684
10:42:58|1.0684
10:42:59|1.0684
10:43:00|1.0684
10:43:02|1.0684
10:43:03|1.0684
10:43:03|1.0684
10:43:06|1.0684
10:43:07|1.0684
10:43:08|1.0685
10:43:10|1.0685
10:43:11|1.0685
10:43:11|1.0685
10:43:13|1.0685
10:43:14|1.0685
10:43:15|1.0682
10:43:16|1.0674
10:43:17|1.0674
10:43:19|1.0674
10:43:20|1.0674
10:43:21|1.0677
10:43:22|1.0677
10:43:22|1.0677
10:43:24|1.0677
10:43:25|1.0677
10:43:25|1.0677
10:43:26|1.0677
10:43:28|1.0677
10:43:28|1.0677
10:43:30|1.0677
10:43:30|1.0677
10:43:31|1.0674
10:43:34|1.0674
10:43:35|1.067
10:43:36|1.067
10:43:38|1.067
10:43:39|1.0671
10:43:39|1.0671
10:43:40|1.0671
10:43:41|1.0671
10:43:43|1.0671
10:43:44|1.0671
10:43:45|1.0671
10:43:46|1.0671
10:43:46|1.0679
10:43:48|1.0679
10:43:48|1.0679
10:43:49|1.0679
10:43:51|1.0679
10:43:52|1.0679
10:43:53|1.0679
10:43:54|1.0679
10:43:55|1.0696
10:43:56|1.0696
10:43:57|1.0696
10:43:58|1.0696
10:44:00|1.0686
10:44:00|1.0683
10:44:02|1.0683
10:44:03|1.0682
10:44:03|1.0682
10:44:05|1.0682
10:44:07|1.0682
10:44:08|1.0682
10:44:09|1.069
10:44:11|1.069
10:44:11|1.069
10:44:13|1.069
10:44:14|1.0697
10:44:14|1.0697
10:44:16|1.0697
10:44:18|1.0693
10:44:19|1.0693
10:44:20|1.0693
10:44:21|1.0693
10:44:22|1.0693
10:44:23|1.0693
10:44:25|1.0693
10:44:26|1.0698
10:44:26|1.0698
10:44:28|1.0698
10:44:29|1.0698
10:44:30|1.0698
10:44:31|1.0694
10:44:32|1.0694
10:44:33|1.0704
10:44:34|1.0708
10:44:35|1.0708
10:44:36|1.0708
10:44:37|1.0707
10:44:38|1.0707
10:44:39|1.0707
10:44:40|1.0707
10:44:41|1.0707
10:44:42|1.0708
10:44:43|1.0709
10:44:44|1.0709
10:44:45|1.0709
10:44:46|1.0713
10:44:47|1.0715
10:44:48|1.0715
10:44:49|1.0715
10:44:50|1.0716
10:44:51|1.0716
10:44:52|1.0716
10:44:53|1.0718
10:44:54|1.0718
10:44:55|1.0718
10:44:56|1.0718
10:44:57|1.0718
10:44:58|1.0718
10:45:00|1.0718
10:45:00|1.0711
10:45:01|1.0711
10:45:03|1.0709
10:45:03|1.0716
10:45:05|1.0718
10:45:05|1.0714
10:45:08|1.072
10:45:08|1.072
10:45:09|1.072
10:45:11|1.072
10:45:13|1.0724
10:45:14|1.0724
10:45:15|1.0724
10:45:16|1.0731
10:45:17|1.0731
10:45:18|1.0731
10:45:19|1.0733
10:45:20|1.0733
10:45:21|1.0758
10:45:22|1.0761
10:45:24|1.0754
10:45:24|1.0754
10:45:26|1.0759
10:45:26|1.0756
10:45:28|1.0756
10:45:28|1.0745
10:45:30|1.0745
10:45:30|1.075
10:45:32|1.0745
10:45:33|1.0741
10:45:34|1.0741
10:45:35|1.0741
10:45:36|1.0746
10:45:37|1.0746
10:45:38|1.0746
10:45:39|1.0746
10:45:40|1.0746
10:45:42|1.0746
10:45:43|1.0753
10:45:44|1.0743
10:45:45|1.0743
10:45:46|1.0752
10:45:47|1.0752
10:45:48|1.0747
10:45:49|1.0738
10:45:50|1.0742
10:45:50|1.0742
10:45:51|1.0735
10:45:52|1.0735
10:45:54|1.0735
10:45:55|1.0735
10:45:57|1.0735
10:45:57|1.0735
10:45:59|1.0732
10:45:59|1.0732
10:46:00|1.0732
10:46:02|1.0732
10:46:02|1.0732
10:46:03|1.0732
10:46:05|1.0732
10:46:05|1.0723
10:46:07|1.0723
10:46:09|1.0721
10:46:10|1.0721
10:46:11|1.0731
10:46:12|1.073
10:46:13|1.0729
10:46:14|1.0729
10:46:14|1.0736
10:46:16|1.0736
10:46:16|1.074
10:46:18|1.0744
10:46:19|1.0744
10:46:20|1.0744
10:46:20|1.0744
10:46:22|1.0732
10:46:22|1.0732
10:46:24|1.0721
10:46:25|1.0721
10:46:26|1.0721
10:46:27|1.0721
10:46:28|1.0721
10:46:29|1.0721
10:46:30|1.0731
10:46:32|1.0731
10:46:34|1.0713
10:46:34|1.0713
10:46:36|1.0713
10:46:37|1.0713
10:46:38|1.0713
10:46:38|1.0713
10:46:41|1.0713
10:46:41|1.0708
10:46:43|1.0707
10:46:43|1.0707
10:46:44|1.0705
10:46:45|1.0705
10:46:46|1.071
10:46:48|1.0715
10:46:49|1.0715
10:46:49|1.0715
10:46:51|1.0715
10:46:52|1.0715
10:46:52|1.0715
10:46:54|1.0706
10:46:55|1.0704
10:46:56|1.0704
10:46:57|1.0704
10:46:58|1.07
10:46:59|1.0717
10:47:00|1.0717
10:47:01|1.0711
10:47:02|1.0719
10:47:03|1.072
10:47:04|1.072
10:47:05|1.072
10:47:06|1.072
10:47:07|1.072
10:47:08|1.072
10:47:10|1.072
10:47:10|1.072
10:47:12|1.072
10:47:14|1.0723
10:47:15|1.0724
10:47:16|1.0724
10:47:17|1.0724
10:47:18|1.0724
10:47:19|1.0721
10:47:20|1.0721
10:47:21|1.0728
10:47:22|1.0728
10:47:23|1.0728
10:47:24|1.0728
10:47:25|1.0728
10:47:26|1.0724
10:47:27|1.0727
10:47:28|1.0727
10:47:29|1.0727
10:47:30|1.0727
10:47:31|1.0727
10:47:32|1.0727
10:47:33|1.0724
10:47:34|1.0724
10:47:35|1.0724
10:47:37|1.0724
10:47:37|1.0721
10:47:38|1.0721
10:47:39|1.0721
10:47:40|1.0721
10:47:41|1.0706
10:47:42|1.0706
10:47:44|1.0706
10:47:45|1.0706
10:47:46|1.072
10:47:47|1.0711
10:47:49|1.0711
10:47:49|1.0711
10:47:50|1.0711
10:47:52|1.0711
10:47:52|1.0711
10:47:53|1.0711
10:47:54|1.0711
10:47:55|1.0711
10:47:56|1.0711
10:47:58|1.0713
10:47:58|1.0713
10:47:59|1.0713
10:48:01|1.0713
10:48:01|1.0713
10:48:03|1.0713
10:48:03|1.0713
10:48:05|1.0717
10:48:06|1.0717
10:48:06|1.0717
10:48:08|1.0713
10:48:09|1.0713
10:48:11|1.0708
10:48:11|1.0708
10:48:12|1.0708
10:48:15|1.0706
10:48:16|1.0706
10:48:18|1.0706
10:48:19|1.0706
10:48:20|1.0706
10:48:21|1.0706
10:48:22|1.0715
10:48:22|1.0715
10:48:24|1.0715
10:48:26|1.0715
10:48:27|1.0715
10:48:28|1.0715
10:48:28|1.0706
10:48:30|1.0706
10:48:31|1.0706
10:48:32|1.0706
10:48:32|1.0706
10:48:34|1.0707
10:48:35|1.0707
10:48:36|1.0709
10:48:37|1.0709
10:48:38|1.0709
10:48:39|1.0708
10:48:41|1.0708
10:48:42|1.071
10:48:43|1.071
10:48:43|1.071
10:48:44|1.0703
10:48:46|1.071
10:48:46|1.071
10:48:47|1.071
10:48:48|1.071
10:48:50|1.071
10:48:50|1.0711
10:48:51|1.0711
10:48:53|1.0711
10:48:54|1.0711
10:48:55|1.0711
10:48:56|1.0711
10:48:57|1.0711
10:48:58|1.0711
10:48:59|1.0711
10:49:00|1.0706
10:49:01|1.0706
10:49:02|1.0706
10:49:04|1.0706
10:49:04|1.0698
10:49:05|1.0698
10:49:06|1.0698
10:49:08|1.0698
10:49:09|1.0698
10:49:09|1.0698
10:49:11|1.0698
10:49:12|1.0698
10:49:13|1.0695
10:49:14|1.0695
10:49:15|1.0695
10:49:16|1.0695
10:49:17|1.0695
10:49:19|1.0695
10:49:19|1.0695
10:49:21|1.0695
10:49:22|1.0695
10:49:23|1.0695
10:49:24|1.0695
10:49:25|1.0695
10:49:26|1.0695
10:49:27|1.0695
10:49:28|1.0695
10:49:29|1.0695
10:49:30|1.0695
10:49:31|1.0695
10:49:32|1.0695
10:49:33|1.0695
10:49:34|1.0695
10:49:35|1.0695
10:49:37|1.0686
10:49:38|1.0684
10:49:39|1.0684
10:49:40|1.0684
10:49:41|1.0684
10:49:42|1.0678
10:49:43|1.0678
10:49:44|1.0678
10:49:46|1.0677
10:49:46|1.0677
10:49:47|1.0677
10:49:48|1.07
10:49:49|1.0698
10:49:50|1.0698
10:49:52|1.0697
10:49:53|1.0697
10:49:54|1.0697
10:49:55|1.0697
10:49:56|1.0697
10:49:56|1.0694
10:49:57|1.0694
10:49:58|1.0694
10:49:59|1.0692
10:50:00|1.0692
10:50:01|1.0696
10:50:03|1.0703
10:50:04|1.0703
10:50:05|1.071
10:50:05|1.0708
10:50:07|1.0708
10:50:08|1.0708
10:50:09|1.0708
10:50:10|1.0708
10:50:11|1.0724
10:50:12|1.0724
10:50:14|1.0721
10:50:14|1.0723
10:50:15|1.0723
10:50:17|1.0718
10:50:18|1.0723
10:50:19|1.0732
10:50:20|1.0733
10:50:21|1.072
10:50:22|1.072
10:50:23|1.072
10:50:24|1.072
10:50:25|1.072
10:50:26|1.072
10:50:28|1.072
10:50:28|1.0715
10:50:30|1.0715
10:50:30|1.0715
10:50:32|1.0715
10:50:33|1.0715
10:50:34|1.0715
10:50:35|1.0715
10:50:36|1.0715
10:50:37|1.0715
10:50:38|1.0715
10:50:39|1.0712
10:50:41|1.0712
10:50:41|1.0712
10:50:43|1.0712
10:50:44|1.071
10:50:45|1.071
10:50:45|1.071
10:50:47|1.0704
10:50:48|1.0704
10:50:49|1.0704
10:50:50|1.0704
10:50:51|1.0709
10:50:51|1.0709
10:50:52|1.0709
10:50:53|1.0709
10:50:55|1.071
10:50:56|1.071
10:50:57|1.071
10:50:58|1.071
10:50:59|1.071
10:50:59|1.071
10:51:01|1.0719
10:51:02|1.0719
10:51:03|1.0719
10:51:05|1.0719
10:51:06|1.0719
10:51:06|1.0719
10:51:08|1.0719
10:51:08|1.0719
10:51:09|1.0719
10:51:10|1.0719
10:51:11|1.0719
10:51:14|1.0736
10:51:14|1.0741
10:51:15|1.0741
10:51:16|1.0742
10:51:18|1.0748
10:51:19|1.0748
10:51:20|1.0748
10:51:21|1.0748
10:51:22|1.0748
10:51:23|1.0753
10:51:23|1.0753
10:51:25|1.0753
10:51:26|1.0753
10:51:28|1.0747
10:51:29|1.0747
10:51:29|1.0747
10:51:31|1.0751
10:51:31|1.0751
10:51:32|1.0751
10:51:33|1.0751
10:51:35|1.0756
10:51:36|1.0756
10:51:37|1.0767
10:51:39|1.0751
10:51:39|1.0767
10:51:40|1.0773
10:51:42|1.0772
10:51:43|1.0772
10:51:44|1.0769
10:51:44|1.077
10:51:46|1.0769
10:51:46|1.076
10:51:48|1.076
10:51:49|1.0792
10:51:50|1.0778
10:51:50|1.0773
10:51:52|1.078
10:51:53|1.078
10:51:54|1.078
10:51:55|1.0771
10:51:56|1.0773
10:51:57|1.0771
10:51:58|1.0769
10:51:59|1.0769
10:52:01|1.0769
10:52:02|1.0774
10:52:03|1.0774
10:52:04|1.0766
10:52:04|1.0783
10:52:06|1.0783
10:52:07|1.0783
10:52:08|1.0777
10:52:09|1.077
10:52:10|1.0769
10:52:11|1.0765
10:52:12|1.0765
10:52:13|1.0764
10:52:15|1.0765
10:52:17|1.0765
10:52:18|1.0765
10:52:18|1.0765
10:52:19|1.0771
10:52:20|1.0771
10:52:21|1.0773
10:52:24|1.0774
10:52:24|1.0776
10:52:26|1.0776
10:52:27|1.0793
10:52:28|1.0793
10:52:29|1.0793
10:52:30|1.0793
10:52:31|1.0782
10:52:32|1.0782
10:52:33|1.0785
10:52:34|1.0785
10:52:35|1.0785
10:52:36|1.0783
10:52:37|1.0783
10:52:38|1.078
10:52:39|1.0775
10:52:40|1.0775
10:52:41|1.0775
10:52:43|1.0775
10:52:44|1.0775
10:52:45|1.0774
10:52:45|1.0774
10:52:47|1.0773
10:52:48|1.0769
10:52:49|1.0764
10:52:51|1.0764
10:52:51|1.0772
10:52:53|1.0772
10:52:54|1.0767
10:52:55|1.0763
10:52:55|1.0763
10:52:56|1.0762
10:52:57|1.0762
10:52:59|1.075
10:53:00|1.0751
10:53:00|1.0751
10:53:02|1.0751
10:53:03|1.0751
10:53:04|1.0751
10:53:05|1.075
10:53:05|1.075
10:53:07|1.0753
10:53:08|1.0753
10:53:08|1.0753
10:53:10|1.0753
10:53:11|1.0753
10:53:12|1.0753
10:53:13|1.0753
10:53:14|1.0753
10:53:16|1.0753
10:53:17|1.0751
10:53:18|1.0751
10:53:19|1.0751
10:53:20|1.0751
10:53:21|1.0751
10:53:23|1.0751
10:53:23|1.0751
10:53:25|1.0751
10:53:26|1.0773
10:53:27|1.0759
10:53:28|1.0759
10:53:29|1.0759
10:53:30|1.0759
10:53:31|1.0759
10:53:32|1.0759
10:53:33|1.0759
10:53:34|1.0759
10:53:35|1.0749
10:53:36|1.0749
10:53:37|1.0758
10:53:38|1.0758
10:53:39|1.0758
10:53:41|1.0758
10:53:42|1.0758
10:53:43|1.0754
10:53:44|1.0754
10:53:45|1.0754
10:53:46|1.0754
10:53:47|1.0754
10:53:48|1.0743
10:53:49|1.0743
10:53:50|1.074
10:53:51|1.074
10:53:52|1.074
10:53:54|1.074
10:53:55|1.0742
10:53:56|1.0742
10:53:57|1.0763
10:53:58|1.0762
10:54:00|1.0758
10:54:00|1.075
10:54:01|1.075
10:54:02|1.075
10:54:03|1.075
10:54:05|1.0757
10:54:05|1.0757
10:54:07|1.0757
10:54:08|1.0757
10:54:09|1.0757
10:54:10|1.0757
10:54:11|1.0757
10:54:12|1.0757
10:54:13|1.0757
10:54:14|1.0751
10:54:14|1.0745
10:54:15|1.0745
10:54:18|1.0745
10:54:19|1.0745
10:54:20|1.0745
10:54:21|1.0745
10:54:22|1.0745
10:54:23|1.0745
10:54:25|1.0745
10:54:25|1.0751
10:54:26|1.0751
10:54:27|1.0751
10:54:29|1.0751
10:54:30|1.0751
10:54:31|1.0751
10:54:32|1.0751
10:54:34|1.0751
10:54:34|1.0756
10:54:35|1.0756
10:54:37|1.0756
10:54:38|1.076
10:54:38|1.076
10:54:39|1.0769
10:54:40|1.0769
10:54:42|1.0767
10:54:42|1.0767
10:54:43|1.0767
10:54:44|1.0767
10:54:46|1.0767
10:54:48|1.0767
10:54:48|1.0767
10:54:49|1.0767
10:54:51|1.0767
10:54:52|1.076
10:54:52|1.076
10:54:54|1.076
10:54:54|1.076
10:54:55|1.076
10:54:56|1.076
10:54:57|1.076
10:54:58|1.0747
10:55:00|1.0747
10:55:01|1.0755
10:55:02|1.0755
10:55:03|1.0755
10:55:04|1.0755
10:55:05|1.0755
10:55:06|1.0755
10:55:07|1.0755
10:55:08|1.0755
10:55:09|1.0755
10:55:10|1.0749
10:55:11|1.0749
10:55:12|1.0746
10:55:13|1.0746
10:55:14|1.0754
10:55:15|1.0754
10:55:18|1.0754
10:55:19|1.0747
10:55:21|1.0746
10:55:22|1.0746
10:55:23|1.0746
10:55:24|1.0746
10:55:26|1.0746
10:55:26|1.0748
10:55:28|1.0748
10:55:29|1.0748
10:55:30|1.0748
10:55:31|1.0749
10:55:32|1.0749
10:55:33|1.0748
10:55:34|1.0737
10:55:35|1.0746
10:55:37|1.0746
10:55:37|1.0746
10:55:39|1.0746
10:55:40|1.0741
10:55:40|1.0741
10:55:42|1.0741
10:55:43|1.0741
10:55:44|1.074
10:55:45|1.074
10:55:46|1.074
10:55:47|1.074
10:55:48|1.074
10:55:49|1.0744
10:55:50|1.0744
10:55:51|1.0744
10:55:53|1.074
10:55:53|1.074
10:55:54|1.074
10:55:56|1.074
10:55:57|1.074
10:55:57|1.074
10:55:58|1.074
10:55:59|1.074
10:56:00|1.074
10:56:01|1.074
10:56:02|1.074
10:56:03|1.074
10:56:04|1.074
10:56:05|1.074
10:56:06|1.074
10:56:08|1.074
10:56:08|1.074
10:56:09|1.074
10:56:11|1.0731
10:56:12|1.0728
10:56:13|1.0721
10:56:14|1.0721
10:56:15|1.0721
10:56:16|1.0726
10:56:17|1.0726
10:56:19|1.0718
10:56:20|1.0718
10:56:21|1.0718
10:56:21|1.0718
10:56:24|1.0718
10:56:25|1.0718
10:56:26|1.0718
10:56:27|1.0718
10:56:27|1.0718
10:56:29|1.0718
10:56:30|1.0718
10:56:31|1.0714
10:56:32|1.0714
10:56:33|1.0714
10:56:34|1.0714
10:56:35|1.0714
10:56:36|1.0714
10:56:38|1.0708
10:56:39|1.0708
10:56:40|1.0708
10:56:41|1.0708
10:56:42|1.0708
10:56:43|1.0707
10:56:44|1.0707
10:56:45|1.0707
10:56:46|1.0707
10:56:47|1.0703
10:56:48|1.0703
10:56:49|1.0705
10:56:50|1.0704
10:56:51|1.0704
10:56:52|1.0704
10:56:54|1.0704
10:56:54|1.0704
10:56:55|1.0704
10:56:57|1.0704
10:56:58|1.0704
10:56:59|1.0704
10:56:59|1.0704
10:57:00|1.0704
10:57:01|1.0703
10:57:03|1.0703
10:57:03|1.0703
10:57:05|1.0703
10:57:06|1.0703
10:57:07|1.0703
10:57:08|1.0703
10:57:09|1.0703
10:57:10|1.0704
10:57:11|1.0704
10:57:13|1.0713
10:57:13|1.0713
10:57:14|1.0713
10:57:15|1.071
10:57:16|1.071
10:57:17|1.071
10:57:19|1.071
10:57:19|1.0708
10:57:21|1.0708
10:57:22|1.0708
10:57:24|1.0708
10:57:25|1.0708
10:57:26|1.0708
10:57:27|1.0708
10:57:28|1.0708
10:57:29|1.0708
10:57:31|1.0708
10:57:32|1.0713
10:57:32|1.0713
10:57:35|1.0714
10:57:36|1.0717
10:57:36|1.0717
10:57:38|1.0717
10:57:38|1.0717
10:57:40|1.0717
10:57:41|1.0717
10:57:42|1.0717
10:57:43|1.0718
10:57:44|1.0726
10:57:45|1.0726
10:57:46|1.0726
10:57:47|1.0727
10:57:48|1.0727
10:57:49|1.0727
10:57:50|1.0727
10:57:51|1.0726
10:57:53|1.0726
10:57:53|1.0728
10:57:54|1.0729
10:57:55|1.0729
10:57:56|1.0729
10:57:57|1.0729
10:57:58|1.0738
10:58:00|1.0738
10:58:01|1.0739
10:58:03|1.0739
10:58:03|1.0739
10:58:04|1.0739
10:58:06|1.074
10:58:06|1.074
10:58:07|1.074
10:58:08|1.074
10:58:09|1.074
10:58:11|1.074
10:58:11|1.074
10:58:12|1.074
10:58:13|1.0743
10:58:14|1.0743
10:58:15|1.0741
10:58:17|1.0741
10:58:18|1.074
10:58:19|1.074
10:58:21|1.0741
10:58:22|1.0743
10:58:24|1.0743
10:58:25|1.0743
10:58:26|1.0743
10:58:27|1.0743
10:58:29|1.0743
10:58:30|1.0743
10:58:31|1.0736
10:58:32|1.0736
10:58:33|1.0736
10:58:34|1.0733
10:58:34|1.0733
10:58:35|1.0733
10:58:37|1.0718
10:58:38|1.0746
10:58:39|1.0746
10:58:41|1.0732
10:58:42|1.0732
10:58:43|1.0732
10:58:44|1.0732
10:58:45|1.0732
10:58:46|1.0732
10:58:47|1.072
10:58:48|1.072
10:58:49|1.072
10:58:51|1.072
10:58:52|1.072
10:58:53|1.072
10:58:54|1.072
10:58:55|1.072
10:58:57|1.0717
10:58:57|1.0717
10:58:59|1.0715
10:58:59|1.0715
10:59:01|1.0714
10:59:02|1.0716
10:59:03|1.0723
10:59:04|1.0724
10:59:05|1.0724
10:59:05|1.0724
10:59:07|1.0725
10:59:07|1.0725
10:59:09|1.0725
10:59:10|1.0725
10:59:11|1.0725
10:59:12|1.0725
10:59:13|1.0725
10:59:14|1.0725
10:59:15|1.0725
10:59:16|1.0727
10:59:17|1.0724
10:59:18|1.0724
10:59:19|1.0724
10:59:20|1.0724
10:59:21|1.0724
10:59:23|1.0724
10:59:24|1.0724
10:59:24|1.0724
10:59:26|1.0724
10:59:27|1.0724
10:59:29|1.072
10:59:29|1.072
10:59:31|1.072
10:59:33|1.0723
10:59:34|1.0728
10:59:35|1.0728
10:59:36|1.0728
10:59:37|1.0728
10:59:38|1.0728
10:59:39|1.0728
10:59:39|1.0728
10:59:41|1.0728
10:59:42|1.0728
10:59:42|1.0728
10:59:43|1.0728
10:59:44|1.0728
10:59:45|1.0728
10:59:47|1.0727
10:59:48|1.0727
10:59:48|1.0721
10:59:49|1.0721
10:59:51|1.0721
10:59:52|1.0721
10:59:52|1.072
10:59:54|1.072
10:59:55|1.0727
10:59:56|1.0727
10:59:57|1.0727
10:59:58|1.0727
10:59:59|1.0727
11:00:00|1.0727
11:00:01|1.0727
11:00:02|1.0727
11:00:03|1.0727
11:00:04|1.0727
11:00:06|1.0719
11:00:07|1.0715
11:00:07|1.0715
11:00:08|1.0715
11:00:10|1.0715
11:00:10|1.0715
11:00:11|1.0715
11:00:12|1.0713
11:00:14|1.0711
11:00:15|1.0703
11:00:15|1.0709
11:00:17|1.0709
11:00:17|1.0712
11:00:18|1.0712
11:00:20|1.0718
11:00:21|1.0734
11:00:22|1.0734
11:00:24|1.0734
11:00:25|1.0725
11:00:25|1.0725
11:00:27|1.0725
11:00:28|1.0725
11:00:28|1.0731
11:00:29|1.0736
11:00:30|1.0736
11:00:31|1.0736
11:00:33|1.0736
11:00:34|1.0737
11:00:35|1.0737
11:00:36|1.0737
11:00:37|1.073
11:00:38|1.073
11:00:39|1.073
11:00:40|1.0728
11:00:41|1.0732
11:00:43|1.0732
11:00:44|1.0732
11:00:45|1.0732
11:00:46|1.0732
11:00:47|1.0732
11:00:48|1.0732
11:00:50|1.0732
11:00:51|1.0736
11:00:51|1.0739
11:00:52|1.0739
11:00:54|1.0739
11:00:54|1.0739
11:00:55|1.0744
11:00:56|1.0744
11:00:58|1.0744
11:00:58|1.0744
11:00:59|1.0744
11:01:01|1.0744
11:01:01|1.0743
11:01:02|1.0743
11:01:03|1.0743
11:01:05|1.0743
11:01:06|1.0742
11:01:06|1.0742
11:01:07|1.0799
11:01:09|1.0787
11:01:10|1.0783
11:01:11|1.0777
11:01:12|1.0766
11:01:13|1.0751
11:01:14|1.0751
11:01:15|1.0757
11:01:16|1.0768
11:01:17|1.0765
11:01:18|1.0765
11:01:19|1.0765
11:01:20|1.0765
11:01:22|1.0764
11:01:24|1.0764
11:01:25|1.0764
11:01:26|1.0755
11:01:28|1.0753
11:01:29|1.0748
11:01:30|1.0748
11:01:31|1.0748
11:01:32|1.0748
11:01:33|1.0748
11:01:34|1.0741
11:01:35|1.0741
11:01:37|1.0741
11:01:37|1.0741
11:01:39|1.0741
11:01:40|1.0751
11:01:41|1.0752
11:01:41|1.0755
11:01:42|1.0755
11:01:44|1.0755
11:01:45|1.0755
11:01:45|1.0755
11:01:47|1.0755
11:01:48|1.0758
11:01:50|1.0758
11:01:50|1.0758
11:01:51|1.0758
11:01:53|1.0758
11:01:53|1.0758
11:01:55|1.0758
11:01:55|1.0758
11:01:56|1.0758
11:01:57|1.0758
11:01:58|1.0758
11:01:59|1.0752
11:02:01|1.0758
11:02:02|1.0758
11:02:03|1.076
11:02:04|1.076
11:02:05|1.076
11:02:06|1.076
11:02:07|1.076
11:02:09|1.076
11:02:09|1.076
11:02:11|1.076
11:02:12|1.0758
11:02:13|1.0758
11:02:14|1.076
11:02:15|1.0759
11:02:15|1.0759
11:02:17|1.0759
11:02:17|1.0759
11:02:19|1.076
11:02:19|1.076
11:02:21|1.076
11:02:22|1.0766
11:02:23|1.0769
11:02:25|1.0776
11:02:25|1.077
11:02:27|1.077
11:02:29|1.0759
11:02:30|1.0759
11:02:30|1.0757
11:02:31|1.0757
11:02:33|1.0757
11:02:34|1.0757
11:02:35|1.0757
11:02:36|1.0757
11:02:37|1.0757
11:02:38|1.0757
11:02:39|1.0753
11:02:40|1.0753
11:02:41|1.0753
11:02:42|1.076
11:02:43|1.076
11:02:44|1.076
11:02:45|1.076
11:02:46|1.0763
11:02:47|1.0763
11:02:49|1.0763
11:02:49|1.0763
11:02:50|1.0763
11:02:52|1.0763
11:02:53|1.076
11:02:54|1.076
11:02:55|1.076
11:02:55|1.076
11:02:57|1.076
11:02:58|1.076
11:02:59|1.076
11:03:00|1.076
11:03:01|1.078
11:03:02|1.0771
11:03:03|1.0772
11:03:05|1.0777
11:03:06|1.078
11:03:07|1.0779
11:03:08|1.0779
11:03:09|1.0779
11:03:10|1.0779
11:03:11|1.0779
11:03:12|1.0767
11:03:14|1.0767
11:03:14|1.0767
11:03:16|1.0767
11:03:16|1.0769
11:03:17|1.0769
11:03:18|1.0769
11:03:20|1.0766
11:03:20|1.0766
11:03:21|1.0766
11:03:23|1.0766
11:03:24|1.0766
11:03:25|1.0766
11:03:25|1.0766
11:03:27|1.0766
11:03:28|1.0766
11:03:28|1.0766
11:03:30|1.0766
11:03:31|1.0766
11:03:32|1.0766
11:03:33|1.0766
11:03:34|1.0766
11:03:36|1.0766
11:03:36|1.0766
11:03:38|1.0766
11:03:38|1.0767
11:03:40|1.076
11:03:40|1.076
11:03:42|1.076
11:03:43|1.076
11:03:44|1.076
11:03:44|1.0763
11:03:46|1.0763
11:03:47|1.0763
11:03:48|1.0763
11:03:49|1.076
11:03:50|1.0775
11:03:51|1.0775
11:03:52|1.0775
11:03:53|1.0758
11:03:54|1.0756
11:03:55|1.0756
11:03:57|1.0755
11:03:57|1.0755
11:03:59|1.0755
11:04:00|1.0747
11:04:01|1.0747
11:04:02|1.0747
11:04:03|1.0747
11:04:04|1.0747
11:04:05|1.0754
11:04:06|1.0754
11:04:08|1.0747
11:04:08|1.0747
11:04:09|1.0747
11:04:10|1.0747
11:04:11|1.0747
11:04:12|1.0747
11:04:13|1.0747
11:04:14|1.0747
11:04:16|1.0748
11:04:16|1.0752
11:04:17|1.0752
11:04:18|1.0741
11:04:20|1.0741
11:04:21|1.0741
11:04:21|1.0741
11:04:23|1.0741
11:04:23|1.0738
11:04:24|1.0741
11:04:26|1.0741
11:04:27|1.0742
11:04:29|1.0742
11:04:30|1.0749
11:04:31|1.075
11:04:32|1.075
11:04:34|1.075
11:04:35|1.075
11:04:36|1.075
11:04:36|1.075
11:04:37|1.075
11:04:38|1.0744
11:04:39|1.0744
11:04:40|1.0744
11:04:42|1.0744
11:04:43|1.0749
11:04:44|1.0749
11:04:46|1.0749
11:04:47|1.0741
11:04:48|1.0741
11:04:48|1.0741
11:04:50|1.0741
11:04:51|1.0741
11:04:52|1.0741
11:04:53|1.0741
11:04:54|1.0741
11:04:55|1.0741
11:04:56|1.0741
11:04:57|1.0741
11:04:59|1.0741
11:04:59|1.0741
11:05:01|1.0738
11:05:01|1.0738
11:05:03|1.0744
11:05:04|1.074
11:05:05|1.074
11:05:06|1.074
11:05:07|1.074
11:05:09|1.074
11:05:09|1.0744
11:05:10|1.0744
11:05:11|1.0744
11:05:13|1.0744
11:05:14|1.0733
11:05:14|1.0719
11:05:15|1.0718
11:05:16|1.0719
11:05:18|1.0719
11:05:18|1.0721
11:05:20|1.0721
11:05:21|1.0721
11:05:21|1.0721
11:05:23|1.0721
11:05:24|1.0721
11:05:25|1.0721
11:05:26|1.0711
11:05:28|1.0711
11:05:28|1.0711
11:05:30|1.0711
11:05:31|1.071
11:05:33|1.071
11:05:34|1.0709
11:05:36|1.0709
11:05:37|1.0701
11:05:37|1.0701
11:05:39|1.0701
11:05:40|1.0701
11:05:41|1.0698
11:05:42|1.0706
11:05:43|1.0706
11:05:44|1.0706
11:05:45|1.0706
11:05:46|1.0706
11:05:48|1.071
11:05:49|1.071
11:05:50|1.071
11:05:51|1.071
11:05:52|1.071
11:05:53|1.071
11:05:54|1.071
11:05:55|1.071
11:05:56|1.0707
11:05:57|1.0702
11:05:58|1.0702
11:05:59|1.0695
11:06:01|1.0701
11:06:01|1.0701
11:06:02|1.0701
11:06:03|1.0701
11:06:04|1.0701
11:06:05|1.07
11:06:06|1.07
11:06:07|1.07
11:06:08|1.0721
11:06:10|1.0721
11:06:10|1.0708
11:06:12|1.0708
11:06:12|1.0708
11:06:13|1.0708
11:06:14|1.0708
11:06:15|1.0706
11:06:17|1.0706
11:06:18|1.0706
11:06:19|1.0706
11:06:20|1.0706
11:06:21|1.0706
11:06:22|1.0706
11:06:23|1.0708
11:06:24|1.0708
11:06:25|1.0708
11:06:26|1.0708
11:06:27|1.0708
11:06:29|1.0709
11:06:31|1.0709
11:06:32|1.0709
11:06:33|1.071
11:06:34|1.071
11:06:35|1.071
11:06:36|1.071
11:06:37|1.071
11:06:39|1.0709
11:06:40|1.0709
11:06:41|1.0709
11:06:41|1.0709
11:06:43|1.0709
11:06:44|1.0709
11:06:45|1.0709
11:06:46|1.0709
11:06:48|1.0709
11:06:49|1.0709
11:06:50|1.0709
11:06:50|1.0709
11:06:52|1.0709
11:06:53|1.0709
11:06:54|1.0709
11:06:56|1.0705
11:06:57|1.0703
11:06:58|1.0703
11:06:58|1.0703
11:06:59|1.0703
11:07:00|1.0703
11:07:02|1.0703
11:07:03|1.0703
11:07:04|1.0719
11:07:05|1.0719
11:07:06|1.0719
11:07:07|1.0714
11:07:09|1.0714
11:07:10|1.0714
11:07:10|1.0714
11:07:11|1.0714
11:07:12|1.0714
11:07:13|1.0714
11:07:15|1.0714
11:07:16|1.0714
11:07:16|1.0714
11:07:18|1.0714
11:07:19|1.0714
11:07:20|1.0718
11:07:21|1.0718
11:07:22|1.0718
11:07:22|1.0718
11:07:24|1.0718
11:07:25|1.0725
11:07:26|1.0725
11:07:27|1.0731
11:07:28|1.0731
11:07:29|1.074
11:07:31|1.074
11:07:32|1.074
11:07:33|1.0736
11:07:34|1.0736
11:07:36|1.0741
11:07:37|1.0741
11:07:38|1.0738
11:07:39|1.0736
11:07:40|1.0732
11:07:41|1.0725
11:07:42|1.0725
11:07:43|1.0725
11:07:44|1.0725
11:07:45|1.0725
11:07:46|1.0727
11:07:47|1.0727
11:07:48|1.0727
11:07:49|1.0727
11:07:50|1.0727
11:07:51|1.0727
11:07:52|1.0727
11:07:53|1.0727
11:07:54|1.0727
11:07:55|1.0727
11:07:56|1.0727
11:07:57|1.0727
11:07:58|1.0719
11:08:00|1.0719
11:08:01|1.0719
11:08:02|1.0721
11:08:03|1.0721
11:08:04|1.0714
11:08:05|1.0716
11:08:06|1.0716
11:08:07|1.0716
11:08:08|1.0716
11:08:09|1.0716
11:08:10|1.0716
11:08:11|1.071
11:08:12|1.071
11:08:13|1.071
11:08:14|1.071
11:08:15|1.0709
11:08:16|1.0723
11:08:17|1.0723
11:08:18|1.0723
11:08:20|1.0701
11:08:21|1.0699
11:08:22|1.0699
11:08:22|1.0692
11:08:23|1.069
11:08:24|1.069
11:08:26|1.0689
11:08:27|1.0689
11:08:28|1.0689
11:08:29|1.0689
11:08:30|1.0685
11:08:31|1.0685
11:08:32|1.0685
11:08:33|1.0685
11:08:34|1.0685
11:08:35|1.0682
11:08:36|1.0682
11:08:37|1.0682
11:08:39|1.0681
11:08:39|1.0683
11:08:41|1.0683
11:08:42|1.0679
11:08:43|1.0687
11:08:44|1.0687
11:08:45|1.0683
11:08:46|1.0687
11:08:47|1.0687
11:08:48|1.0687
11:08:50|1.0687
11:08:50|1.0687
11:08:52|1.0679
11:08:53|1.0686
11:08:53|1.0686
11:08:55|1.0688
11:08:56|1.0693
11:08:57|1.0693
11:08:58|1.0693
11:08:59|1.0693
11:09:00|1.0693
11:09:01|1.0693
11:09:02|1.0693
11:09:03|1.0693
11:09:04|1.0701
11:09:05|1.0701
11:09:06|1.0701
11:09:07|1.0701
11:09:08|1.0701
11:09:09|1.071
11:09:11|1.071
11:09:12|1.071
11:09:13|1.071
11:09:13|1.073
11:09:14|1.0723
11:09:15|1.0723
11:09:17|1.072
11:09:18|1.0719
11:09:18|1.0715
11:09:20|1.0715
11:09:20|1.0715
11:09:21|1.0711
11:09:22|1.071
11:09:23|1.071
11:09:25|1.071
11:09:25|1.07
11:09:27|1.0702
11:09:28|1.0702
11:09:29|1.0702
11:09:30|1.0702
11:09:32|1.0702
11:09:34|1.0702
11:09:35|1.0702
11:09:36|1.0702
11:09:38|1.0702
11:09:38|1.0702
11:09:40|1.0702
11:09:41|1.0702
11:09:42|1.0702
11:09:42|1.0702
11:09:43|1.0708
11:09:45|1.0706
11:09:46|1.0706
11:09:47|1.0706
11:09:48|1.0706
11:09:49|1.0706
11:09:50|1.0706
11:09:51|1.0706
11:09:52|1.0706
11:09:54|1.0702
11:09:54|1.0702
11:09:55|1.0702
11:09:56|1.0702
11:09:58|1.0702
11:09:58|1.0702
11:10:00|1.0702
11:10:00|1.0702
11:10:01|1.0702
11:10:02|1.0702
11:10:04|1.0699
11:10:04|1.0699
11:10:05|1.0707
11:10:07|1.0712
11:10:08|1.0713
11:10:09|1.0713
11:10:10|1.0713
11:10:11|1.071
11:10:11|1.071
11:10:13|1.0711
11:10:13|1.0711
11:10:15|1.0711
11:10:16|1.0711
11:10:17|1.0711
11:10:18|1.0711
11:10:20|1.0711
11:10:21|1.0711
11:10:22|1.071
11:10:23|1.071
11:10:24|1.071
11:10:25|1.071
11:10:26|1.071
11:10:27|1.071
11:10:28|1.071
11:10:29|1.071
11:10:30|1.071
11:10:31|1.071
11:10:33|1.071
11:10:35|1.0711
11:10:36|1.0711
11:10:37|1.0706
11:10:37|1.0705
11:10:39|1.0705
11:10:40|1.0705
11:10:41|1.0705
11:10:43|1.0705
11:10:44|1.0705
11:10:45|1.0705
11:10:45|1.0705
11:10:47|1.0705
11:10:48|1.0701
11:10:49|1.0704
11:10:50|1.0704
11:10:51|1.0698
11:10:52|1.0698
11:10:54|1.0698
11:10:55|1.0698
11:10:55|1.0698
11:10:57|1.0698
11:10:57|1.0698
11:10:59|1.0698
11:11:00|1.0697
11:11:01|1.0694
11:11:02|1.0698
11:11:04|1.0698
11:11:04|1.0699
11:11:05|1.0705
11:11:06|1.0705
11:11:08|1.0705
11:11:08|1.0705
11:11:10|1.0705
11:11:11|1.0705
11:11:12|1.0705
11:11:13|1.0705
11:11:13|1.0705
11:11:14|1.0706
11:11:15|1.0706
11:11:16|1.0706
11:11:17|1.0706
11:11:19|1.0706
11:11:20|1.0705
11:11:21|1.0705
11:11:21|1.0712
11:11:22|1.0712
11:11:23|1.0712
11:11:25|1.0712
11:11:26|1.0712
11:11:27|1.0712
11:11:28|1.0712
11:11:29|1.0716
11:11:30|1.0716
11:11:31|1.0716
11:11:32|1.0712
11:11:34|1.0712
11:11:34|1.0712
11:11:36|1.0712
11:11:38|1.0712
11:11:39|1.0712
11:11:40|1.0712
11:11:42|1.0712
11:11:43|1.0712
11:11:44|1.0714
11:11:45|1.0714
11:11:46|1.0714
11:11:47|1.0709
11:11:48|1.0709
11:11:49|1.0707
11:11:50|1.0711
11:11:51|1.0711
11:11:52|1.0711
11:11:53|1.0709
11:11:55|1.0705
11:11:55|1.0705
11:11:58|1.0705
11:11:58|1.0693
11:11:59|1.0694
11:12:00|1.0694
11:12:02|1.0694
11:12:02|1.0699
11:12:03|1.0699
11:12:04|1.0699
11:12:06|1.0699
11:12:07|1.0693
11:12:08|1.0696
11:12:09|1.0696
11:12:09|1.0696
11:12:11|1.0696
11:12:12|1.0697
11:12:13|1.0699
11:12:14|1.0694
11:12:15|1.0698
11:12:16|1.0693
11:12:17|1.0693
11:12:18|1.0692
11:12:19|1.069
11:12:20|1.069
11:12:20|1.0693
11:12:22|1.0693
11:12:23|1.0693
11:12:24|1.0693
11:12:25|1.0685
11:12:26|1.0684
11:12:27|1.0684
11:12:28|1.0684
11:12:29|1.0684
11:12:30|1.0684
11:12:31|1.0684
11:12:32|1.0684
11:12:33|1.0684
11:12:35|1.0684
11:12:36|1.0684
11:12:37|1.0684
11:12:38|1.0696
11:12:39|1.07
11:12:41|1.07
11:12:41|1.07
11:12:42|1.07
11:12:44|1.07
11:12:45|1.07
11:12:46|1.07
11:12:47|1.0701
11:12:48|1.0692
11:12:49|1.0704
11:12:50|1.0704
11:12:52|1.0704
11:12:52|1.0704
11:12:53|1.0704
11:12:54|1.0704
11:12:55|1.0704
11:12:56|1.0713
11:12:58|1.0713
11:12:59|1.0713
11:13:00|1.0714
11:13:00|1.0714
11:13:02|1.0716
11:13:03|1.0716
11:13:03|1.0716
11:13:05|1.0716
11:13:05|1.0719
11:13:06|1.0724
11:13:08|1.0722
11:13:08|1.0722
11:13:09|1.0722
11:13:11|1.0723
11:13:12|1.0723
11:13:13|1.0723
11:13:14|1.0723
11:13:15|1.0723
11:13:16|1.0723
11:13:17|1.072
11:13:18|1.072
11:13:19|1.072
11:13:20|1.072
11:13:21|1.072
11:13:22|1.072
11:13:24|1.072
11:13:25|1.072
11:13:26|1.072
11:13:27|1.072
11:13:29|1.072
11:13:30|1.072
11:13:31|1.072
11:13:31|1.072
11:13:32|1.072
11:13:33|1.072
11:13:34|1.072
11:13:36|1.072
11:13:38|1.072
11:13:40|1.0715
11:13:40|1.0715
11:13:41|1.0715
11:13:43|1.0715
11:13:43|1.0715
11:13:44|1.0715
11:13:45|1.07
11:13:46|1.0709
11:13:47|1.0709
11:13:48|1.0709
11:13:50|1.0709
11:13:51|1.0709
11:13:52|1.0709
11:13:52|1.0709
11:13:54|1.0709
11:13:55|1.0709
11:13:56|1.0709
11:13:57|1.0709
11:13:58|1.0701
11:13:59|1.0701
11:14:00|1.0701
11:14:01|1.0701
11:14:02|1.0763
11:14:03|1.0752
11:14:04|1.0752
11:14:05|1.0752
11:14:06|1.0726
11:14:07|1.0737
11:14:09|1.0741
11:14:10|1.0741
11:14:11|1.0744
11:14:11|1.0736
11:14:12|1.0736
11:14:13|1.0736
11:14:14|1.0729
11:14:16|1.0729
11:14:17|1.0728
11:14:18|1.0724
11:14:19|1.0724
11:14:20|1.073
11:14:21|1.073
11:14:22|1.0725
11:14:23|1.0724
11:14:24|1.0724
11:14:25|1.0724
11:14:27|1.0724
11:14:28|1.0727
11:14:30|1.0727
11:14:30|1.0732
11:14:31|1.0726
11:14:32|1.0726
11:14:33|1.0726
11:14:35|1.0732
11:14:36|1.0725
11:14:37|1.0725
11:14:38|1.0725
11:14:39|1.073
11:14:40|1.0726
11:14:41|1.0725
11:14:43|1.0725
11:14:44|1.0728
11:14:44|1.0728
11:14:46|1.0728
11:14:47|1.0728
11:14:48|1.0728
11:14:49|1.0728
11:14:51|1.0728
11:14:52|1.0728
11:14:53|1.0728
11:14:54|1.0728
11:14:55|1.0728
11:14:56|1.0728
11:14:57|1.0722
11:14:59|1.0722
11:14:59|1.0722
11:15:00|1.0722
11:15:02|1.0722
11:15:03|1.0713
11:15:03|1.0713
11:15:05|1.0713
11:15:05|1.0721
11:15:07|1.0723
11:15:07|1.0726
11:15:09|1.0725
11:15:10|1.0725
11:15:11|1.0725
11:15:12|1.0725
11:15:13|1.072
11:15:14|1.0722
11:15:15|1.0722
11:15:16|1.0722
11:15:17|1.0724
11:15:18|1.0725
11:15:19|1.0725
11:15:20|1.072
11:15:21|1.072
11:15:22|1.072
11:15:24|1.072
11:15:24|1.0713
11:15:25|1.0713
11:15:26|1.0713
11:15:27|1.0713
11:15:28|1.0713
11:15:29|1.0713
11:15:30|1.0713
11:15:31|1.0713
11:15:33|1.0713
11:15:33|1.0715
11:15:34|1.0715
11:15:36|1.0714
11:15:36|1.0712
11:15:37|1.072
11:15:39|1.072
11:15:40|1.072
11:15:41|1.072
11:15:43|1.0715
11:15:44|1.0715
11:15:44|1.0715
11:15:45|1.0705
11:15:47|1.0705
11:15:48|1.0705
11:15:49|1.0705
11:15:50|1.0705
11:15:51|1.0705
11:15:52|1.0705
11:15:53|1.0705
11:15:54|1.0705
11:15:56|1.0705
11:15:57|1.0705
11:15:57|1.0708
11:15:59|1.0708
11:15:59|1.0712
11:16:01|1.0708
11:16:02|1.0708
11:16:02|1.0708
11:16:04|1.0708
11:16:05|1.0708
11:16:06|1.0709
11:16:07|1.0709
11:16:08|1.0709
11:16:09|1.0709
11:16:10|1.0704
11:16:11|1.0704
11:16:12|1.0704
11:16:13|1.0704
11:16:14|1.0704
11:16:15|1.0705
11:16:17|1.0705
11:16:18|1.0705
11:16:18|1.0705
11:16:19|1.0705
11:16:21|1.0705
11:16:21|1.0705
11:16:22|1.0705
11:16:24|1.0705
11:16:25|1.0704
11:16:26|1.0704
11:16:27|1.0704
11:16:29|1.0704
11:16:29|1.0704
11:16:30|1.0704
11:16:31|1.0704
11:16:32|1.0704
11:16:33|1.0703
11:16:34|1.0704
11:16:35|1.0704
11:16:36|1.0711
11:16:37|1.0711
11:16:39|1.0711
11:16:40|1.0711
11:16:41|1.0711
11:16:42|1.0711
11:16:43|1.071
11:16:45|1.071
11:16:45|1.071
11:16:46|1.071
11:16:47|1.0703
11:16:48|1.0703
11:16:50|1.07
11:16:51|1.07
11:16:52|1.07
11:16:54|1.07
11:16:55|1.0703
11:16:55|1.0702
11:16:56|1.07
11:16:58|1.0697
11:16:59|1.0697
11:17:00|1.0697
11:17:01|1.0697
11:17:02|1.0697
11:17:03|1.0697
11:17:04|1.0697
11:17:06|1.0697
11:17:06|1.0697
11:17:07|1.0701
11:17:08|1.0698
11:17:09|1.0698
11:17:11|1.0698
11:17:11|1.0701
11:17:12|1.0701
11:17:14|1.0701
11:17:14|1.0701
11:17:15|1.0702
11:17:16|1.0704
11:17:17|1.0704
11:17:18|1.0704
11:17:20|1.0704
11:17:21|1.0704
11:17:21|1.0704
11:17:23|1.0704
11:17:24|1.0704
11:17:25|1.0704
11:17:26|1.0704
11:17:27|1.0704
11:17:28|1.0704
11:17:30|1.0704
11:17:30|1.0704
11:17:31|1.07
11:17:33|1.07
11:17:33|1.07
11:17:35|1.07
11:17:35|1.07
11:17:36|1.07
11:17:37|1.07
11:17:38|1.07
11:17:40|1.07
11:17:41|1.07
11:17:43|1.0696
11:17:45|1.0696
11:17:46|1.0696
11:17:47|1.0696
11:17:48|1.0696
11:17:50|1.0696
11:17:51|1.0696
11:17:52|1.0696
11:17:53|1.0696
11:17:54|1.0689
11:17:55|1.0689
11:17:56|1.0688
11:17:57|1.0688
11:17:58|1.0688
11:17:59|1.0688
11:18:00|1.0688
11:18:01|1.0688
11:18:03|1.0688
11:18:04|1.0688
11:18:05|1.0688
11:18:06|1.0688
11:18:07|1.0688
11:18:07|1.0688
11:18:09|1.0688
11:18:09|1.0695
11:18:10|1.0692
11:18:11|1.0692
11:18:13|1.0691
11:18:13|1.0691
11:18:15|1.0691
11:18:16|1.0691
11:18:17|1.0691
11:18:18|1.0687
11:18:19|1.0687
11:18:21|1.0687
11:18:21|1.0685
11:18:22|1.0685
11:18:24|1.0685
11:18:25|1.0685
11:18:26|1.0688
11:18:27|1.0688
11:18:27|1.0688
11:18:29|1.0688
11:18:30|1.0688
11:18:31|1.0688
11:18:32|1.0688
11:18:32|1.0688
11:18:34|1.0686
11:18:34|1.0686
11:18:36|1.0686
11:18:37|1.0686
11:18:38|1.0686
11:18:39|1.0686
11:18:40|1.0691
11:18:42|1.0695
11:18:43|1.0695
11:18:44|1.0695
11:18:45|1.0695
11:18:47|1.0695
11:18:48|1.0701
11:18:49|1.0701
11:18:50|1.0703
11:18:52|1.0703
11:18:53|1.0701
11:18:54|1.0701
11:18:55|1.0701
11:18:56|1.0701
11:18:57|1.0701
11:18:58|1.0701
11:18:59|1.0701
11:19:00|1.0701
11:19:01|1.0701
11:19:03|1.0701
11:19:04|1.0701
11:19:05|1.0701
11:19:06|1.0701
11:19:07|1.0701
11:19:08|1.0701
11:19:09|1.0701
11:19:11|1.0701
11:19:12|1.0701
11:19:13|1.0701
11:19:13|1.0701
11:19:14|1.0701
11:19:15|1.0701
11:19:16|1.0701
11:19:18|1.0702
11:19:19|1.0702
11:19:19|1.0699
11:19:20|1.0699
11:19:21|1.0699
11:19:22|1.0699
11:19:24|1.0699
11:19:25|1.0699
11:19:26|1.0699
11:19:26|1.0674
11:19:28|1.0675
11:19:28|1.0673
11:19:29|1.0672
11:19:31|1.0672
11:19:32|1.0674
11:19:32|1.0674
11:19:34|1.0674
11:19:35|1.0667
11:19:36|1.0667
11:19:36|1.0667
11:19:37|1.0667
11:19:39|1.0667
11:19:40|1.0667
11:19:42|1.0666
11:19:43|1.0671
11:19:44|1.0672
11:19:45|1.0672
11:19:47|1.0672
11:19:48|1.0669
11:19:48|1.0669
11:19:50|1.0669
11:19:52|1.0669
11:19:53|1.0669
11:19:54|1.0669
11:19:55|1.0669
11:19:56|1.0669
11:19:58|1.0669
11:19:58|1.0666
11:19:59|1.0672
11:20:00|1.0669
11:20:02|1.0669
11:20:02|1.0669
11:20:03|1.0669
11:20:04|1.0669
11:20:05|1.0667
11:20:06|1.0667
11:20:07|1.0668
11:20:08|1.0668
11:20:09|1.0665
11:20:10|1.0663
11:20:11|1.0662
11:20:12|1.0659
11:20:13|1.0655
11:20:15|1.0655
11:20:15|1.0653
11:20:16|1.0656
11:20:17|1.0657
11:20:18|1.0656
11:20:20|1.0656
11:20:21|1.0656
11:20:22|1.0657
11:20:23|1.0658
11:20:24|1.0658
11:20:25|1.0658
11:20:26|1.0586
11:20:28|1.0599
11:20:28|1.0589
11:20:29|1.0596
11:20:31|1.0588
11:20:31|1.058
11:20:33|1.0591
11:20:33|1.0589
11:20:34|1.058
11:20:36|1.058
11:20:36|1.0588
11:20:38|1.0574
11:20:38|1.0574
11:20:40|1.0574
11:20:41|1.0583
11:20:42|1.0583
11:20:43|1.0583
11:20:43|1.0583
11:20:46|1.0591
11:20:47|1.0593
11:20:47|1.0593
11:20:49|1.0593
11:20:51|1.0593
11:20:52|1.0588
11:20:53|1.0588
11:20:53|1.0588
11:20:54|1.0577
11:20:56|1.0581
11:20:56|1.0577
11:20:58|1.0577
11:20:59|1.0582
11:21:00|1.0581
11:21:00|1.0586
11:21:02|1.0586
11:21:03|1.0586
11:21:04|1.0587
11:21:04|1.0594
11:21:06|1.0594
11:21:07|1.059
11:21:08|1.059
11:21:09|1.059
11:21:10|1.059
11:21:11|1.0584
11:21:12|1.0576
11:21:13|1.0579
11:21:14|1.0571
11:21:15|1.0574
11:21:17|1.0577
11:21:17|1.0577
11:21:18|1.0577
11:21:19|1.0577
11:21:20|1.0577
11:21:21|1.0582
11:21:22|1.0563
11:21:23|1.057
11:21:25|1.057
11:21:26|1.057
11:21:27|1.057
11:21:28|1.057
11:21:29|1.057
11:21:30|1.057
11:21:31|1.0573
11:21:32|1.0579
11:21:33|1.0579
11:21:34|1.0587
11:21:35|1.0578
11:21:37|1.0578
11:21:37|1.0578
11:21:38|1.0578
11:21:40|1.0578
11:21:41|1.0578
11:21:41|1.0586
11:21:42|1.0586
11:21:44|1.0586
11:21:46|1.0586
11:21:47|1.0586
11:21:48|1.0586
11:21:49|1.0586
11:21:50|1.0586
11:21:51|1.0586
11:21:52|1.0586
11:21:53|1.0586
11:21:54|1.0586
11:21:56|1.0586
11:21:57|1.0592
11:21:58|1.0592
11:21:58|1.0592
11:21:59|1.0591
11:22:00|1.0591
11:22:02|1.0591
11:22:02|1.0591
11:22:05|1.0591
11:22:06|1.0591
11:22:07|1.0589
11:22:08|1.0582
11:22:09|1.0582
11:22:10|1.0582
11:22:11|1.0582
11:22:13|1.0586
11:22:13|1.0586
11:22:14|1.0586
11:22:16|1.0586
11:22:16|1.0586
11:22:17|1.0586
11:22:18|1.0588
11:22:19|1.0589
11:22:21|1.0589
11:22:21|1.0589
11:22:22|1.0585
11:22:23|1.0585
11:22:24|1.0585
11:22:25|1.0585
11:22:27|1.0585
11:22:29|1.0585
11:22:29|1.0585
11:22:31|1.0585
11:22:31|1.0585
11:22:33|1.0585
11:22:35|1.0586
11:22:35|1.0593
11:22:36|1.0596
11:22:37|1.0545
11:22:38|1.0541
11:22:40|1.0535
11:22:40|1.0547
11:22:41|1.056
11:22:43|1.0552
11:22:45|1.056
11:22:46|1.054
11:22:47|1.0544
11:22:48|1.054
11:22:50|1.0543
11:22:51|1.0543
11:22:52|1.0537
11:22:52|1.0537
11:22:53|1.0537
11:22:55|1.0537
11:22:56|1.0551
11:22:57|1.0548
11:22:58|1.0548
11:22:59|1.0548
11:23:01|1.0552
11:23:01|1.0552
11:23:03|1.0552
11:23:03|1.0529
11:23:05|1.0529
11:23:05|1.0529
11:23:06|1.0529
11:23:07|1.0535
11:23:09|1.0532
11:23:09|1.0534
11:23:10|1.0534
11:23:11|1.0532
11:23:12|1.0532
11:23:14|1.0547
11:23:14|1.0539
11:23:15|1.0539
11:23:17|1.0539
11:23:18|1.0539
11:23:19|1.0539
11:23:20|1.0538
11:23:21|1.0538
11:23:22|1.0538
11:23:23|1.0538
11:23:24|1.0538
11:23:25|1.054
11:23:26|1.054
11:23:27|1.054
11:23:28|1.054
11:23:29|1.054
11:23:30|1.054
11:23:31|1.0545
11:23:32|1.0545
11:23:33|1.055
11:23:34|1.056
11:23:35|1.0561
11:23:37|1.0561
11:23:37|1.0561
11:23:38|1.0564
11:23:39|1.0564
11:23:40|1.0565
11:23:41|1.0565
11:23:42|1.0565
11:23:43|1.0565
11:23:44|1.0565
11:23:45|1.0565
11:23:47|1.0565
11:23:48|1.0567
11:23:49|1.057
11:23:50|1.057
11:23:51|1.057
11:23:52|1.057
11:23:54|1.057
11:23:54|1.057
11:23:56|1.057
11:23:57|1.057
11:23:58|1.057
11:23:59|1.0572
11:23:59|1.0572
11:24:00|1.0572
11:24:01|1.0572
11:24:03|1.0576
11:24:03|1.0576
11:24:05|1.0576
11:24:06|1.0576
11:24:07|1.0576
11:24:08|1.0576
11:24:10|1.0576
11:24:10|1.0576
11:24:11|1.0575
11:24:12|1.0575
11:24:13|1.0575
11:24:15|1.0575
11:24:16|1.0575
11:24:17|1.0576
11:24:17|1.0576
11:24:19|1.0576
11:24:20|1.0572
11:24:21|1.0582
11:24:23|1.0582
11:24:23|1.0582
11:24:25|1.0583
11:24:26|1.0577
11:24:27|1.0577
11:24:27|1.0577
11:24:29|1.0577
11:24:30|1.0577
11:24:31|1.0577
11:24:32|1.0577
11:24:33|1.0577
11:24:34|1.0577
11:24:36|1.0577
11:24:37|1.0577
11:24:38|1.0577
11:24:39|1.0588
11:24:40|1.0588
11:24:41|1.0588
11:24:41|1.0582
11:24:42|1.0582
11:24:43|1.0582
11:24:44|1.0582
11:24:46|1.0582
11:24:48|1.0582
11:24:50|1.0582
11:24:51|1.0582
11:24:51|1.0582
11:24:53|1.0582
11:24:54|1.0582
11:24:55|1.0582
11:24:56|1.0582
11:24:57|1.0582
11:24:58|1.0582
11:24:59|1.0582
11:25:00|1.0582
11:25:01|1.0582
11:25:02|1.0585
11:25:04|1.0575
11:25:04|1.0575
11:25:06|1.0575
11:25:07|1.0575
11:25:07|1.0575
11:25:09|1.0575
11:25:10|1.0575
11:25:12|1.0571
11:25:12|1.0571
11:25:15|1.0574
11:25:15|1.0574
11:25:16|1.0574
11:25:17|1.0574
11:25:18|1.0574
11:25:20|1.0574
11:25:20|1.0574
11:25:22|1.0574
11:25:24|1.0574
11:25:24|1.0574
11:25:25|1.0575
11:25:27|1.0575
11:25:27|1.0575
11:25:29|1.0575
11:25:29|1.0575
11:25:31|1.0575
11:25:32|1.0581
11:25:33|1.0581
11:25:33|1.0578
11:25:35|1.0578
11:25:35|1.0578
11:25:37|1.0578
11:25:38|1.0578
11:25:39|1.0577
11:25:40|1.0573
11:25:41|1.0573
11:25:42|1.0573
11:25:42|1.0573
11:25:44|1.0573
11:25:45|1.0573
11:25:45|1.0573
11:25:48|1.0573
11:25:49|1.0573
11:25:50|1.0573
11:25:51|1.0569
11:25:51|1.0565
11:25:52|1.0565
11:25:54|1.0565
11:25:55|1.0565
11:25:55|1.0565
11:25:57|1.0565
11:25:58|1.0565
11:25:59|1.0565
11:26:00|1.0562
11:26:01|1.0562
11:26:02|1.0565
11:26:03|1.0565
11:26:05|1.0565
11:26:05|1.0565
11:26:07|1.0565
11:26:08|1.0565
11:26:08|1.0565
11:26:09|1.0565
11:26:10|1.0565
11:26:12|1.0575
11:26:13|1.0575
11:26:14|1.0575
11:26:15|1.0575
11:26:16|1.0575
11:26:17|1.0575
11:26:18|1.0575
11:26:19|1.0575
11:26:21|1.0575
11:26:21|1.0575
11:26:22|1.0575
11:26:24|1.0575
11:26:25|1.0579
11:26:26|1.0566
11:26:26|1.0566
11:26:28|1.0566
11:26:28|1.0566
11:26:30|1.0566
11:26:30|1.0566
11:26:33|1.0566
11:26:33|1.0566
11:26:35|1.0566
11:26:36|1.0566
11:26:36|1.0566
11:26:37|1.0566
11:26:39|1.0573
11:26:39|1.0573
11:26:41|1.0573
11:26:42|1.0573
11:26:43|1.0573
11:26:44|1.0573
11:26:45|1.0573
11:26:45|1.0573
11:26:46|1.0573
11:26:47|1.0573
11:26:48|1.0573
11:26:50|1.0573
11:26:51|1.0573
11:26:52|1.0573
11:26:54|1.0573
11:26:54|1.0573
11:26:56|1.0573
11:26:56|1.0573
11:26:58|1.0573
11:26:59|1.0573
11:27:00|1.0574
11:27:01|1.0574
11:27:03|1.0574
11:27:04|1.0574
11:27:05|1.0574
11:27:07|1.0574
11:27:07|1.0574
11:27:09|1.0574
11:27:10|1.0574
11:27:11|1.0574
11:27:12|1.0574
11:27:12|1.0574
11:27:13|1.0574
11:27:14|1.0572
11:27:16|1.0574
11:27:17|1.0574
11:27:17|1.0574
11:27:19|1.0574
11:27:20|1.0574
11:27:20|1.0574
11:27:22|1.0574
11:27:23|1.0574
11:27:24|1.0574
11:27:25|1.0574
11:27:25|1.0569
11:27:27|1.0569
11:27:28|1.0569
11:27:29|1.0569
11:27:30|1.0569
11:27:30|1.0569
11:27:31|1.0569
11:27:32|1.0569
11:27:34|1.0569
11:27:35|1.0569
11:27:36|1.0569
11:27:37|1.0569
11:27:38|1.0569
11:27:39|1.0569
11:27:40|1.0569
11:27:41|1.0569
11:27:42|1.0569
11:27:44|1.0569
11:27:44|1.0569
11:27:45|1.0569
11:27:46|1.0569
11:27:48|1.0569
11:27:49|1.0569
11:27:50|1.0569
11:27:52|1.0569
11:27:53|1.0569
11:27:54|1.0569
11:27:54|1.0569
11:27:55|1.0569
11:27:56|1.0569
11:27:58|1.0569
11:27:59|1.0569
11:28:00|1.0569
11:28:01|1.0571
11:28:02|1.0571
11:28:03|1.0571
11:28:04|1.0571
11:28:05|1.0571
11:28:06|1.0571
11:28:07|1.0571
11:28:08|1.0571
11:28:09|1.0571
11:28:11|1.0568
11:28:11|1.0568
11:28:12|1.0568
11:28:13|1.0568
11:28:15|1.0568
11:28:16|1.0567
11:28:16|1.0567
11:28:17|1.0567
11:28:18|1.0567
11:28:19|1.0567
11:28:21|1.0567
11:28:23|1.0567
11:28:24|1.0567
11:28:25|1.0568
11:28:26|1.0568
11:28:27|1.0568
11:28:29|1.058
11:28:30|1.058
11:28:30|1.058
11:28:31|1.058
11:28:32|1.058
11:28:33|1.0581
11:28:35|1.0581
11:28:36|1.0581
11:28:36|1.0581
11:28:38|1.0581
11:28:38|1.0581
11:28:39|1.0581
11:28:40|1.0576
11:28:42|1.0576
11:28:42|1.0576
11:28:44|1.0576
11:28:45|1.058
11:28:45|1.058
11:28:47|1.058
11:28:47|1.058
11:28:49|1.058
11:28:51|1.058
11:28:52|1.058
11:28:53|1.058
11:28:54|1.058
11:28:55|1.058
11:28:56|1.0579
11:28:58|1.0579
11:28:59|1.0579
11:29:00|1.0579
11:29:01|1.0579
11:29:02|1.0579
11:29:03|1.0579
11:29:04|1.0579
11:29:05|1.0577
11:29:06|1.0577
11:29:07|1.0577
11:29:08|1.0577
11:29:09|1.0577
11:29:10|1.0577
11:29:12|1.0577
11:29:12|1.0577
11:29:13|1.0577
11:29:14|1.057
11:29:15|1.057
11:29:17|1.057
11:29:17|1.057
11:29:19|1.057
11:29:20|1.057
11:29:20|1.0568
11:29:21|1.0568
11:29:23|1.0577
11:29:24|1.0577
11:29:25|1.0576
11:29:26|1.0576
11:29:27|1.0576
11:29:28|1.0576
11:29:29|1.0576
11:29:30|1.0576
11:29:31|1.0576
11:29:33|1.0576
11:29:34|1.0576
11:29:35|1.0576
11:29:36|1.0576
11:29:36|1.0576
11:29:38|1.0576
11:29:39|1.0576
11:29:39|1.0576
11:29:41|1.0576
11:29:41|1.0576
11:29:43|1.0576
11:29:44|1.0576
11:29:45|1.0576
11:29:46|1.0576
11:29:47|1.0576
11:29:47|1.0576
11:29:49|1.0576
11:29:50|1.0576
11:29:51|1.0576
11:29:53|1.0576
11:29:54|1.0576
11:29:55|1.0576
11:29:56|1.0576
11:29:57|1.0576
11:29:58|1.0576
11:29:59|1.0576
11:30:00|1.0576
11:30:02|1.0576
11:30:02|1.0576
11:30:04|1.0576
11:30:05|1.0576
11:30:06|1.0576
11:30:07|1.0576
11:30:08|1.0576
11:30:09|1.0576
11:30:09|1.0566
11:30:11|1.0563
11:30:12|1.0563
11:30:13|1.0561
11:30:14|1.0561
11:30:15|1.0561
11:30:15|1.056
11:30:17|1.056
11:30:17|1.0559
11:30:19|1.0559
11:30:19|1.0559
11:30:21|1.0558
11:30:22|1.0558
11:30:23|1.0558
11:30:24|1.0561
11:30:26|1.0553
11:30:26|1.0553
11:30:28|1.0553
11:30:28|1.0559
11:30:29|1.0559
11:30:30|1.0559
11:30:31|1.0559
11:30:33|1.0559
11:30:34|1.0559
11:30:35|1.0559
11:30:36|1.0559
11:30:37|1.0548
11:30:38|1.0553
11:30:39|1.0553
11:30:40|1.0553
11:30:41|1.0553
11:30:42|1.0553
11:30:43|1.0553
11:30:44|1.0554
11:30:45|1.0554
11:30:46|1.0547
11:30:47|1.0547
11:30:48|1.0547
11:30:49|1.0537
11:30:50|1.0537
11:30:51|1.0537
11:30:52|1.0537
11:30:53|1.0537
11:30:55|1.0537
11:30:56|1.0537
11:30:57|1.0535
11:30:58|1.0535
11:31:00|1.0539
11:31:00|1.0539
11:31:01|1.0539
11:31:02|1.0539
11:31:04|1.0539
11:31:05|1.0533
11:31:07|1.0533
11:31:07|1.0539
11:31:08|1.0539
11:31:09|1.0539
11:31:10|1.0539
11:31:11|1.0536
11:31:13|1.0536
11:31:14|1.0536
11:31:14|1.0536
11:31:15|1.0536
11:31:16|1.0536
11:31:18|1.0536
11:31:19|1.0536
11:31:20|1.0536
11:31:21|1.0536
11:31:22|1.0521
11:31:24|1.0521
11:31:24|1.0518
11:31:26|1.0514
11:31:26|1.0521
11:31:28|1.0521
11:31:29|1.0518
11:31:29|1.0518
11:31:31|1.0518
11:31:31|1.0518
11:31:32|1.0518
11:31:33|1.0518
11:31:35|1.051
11:31:35|1.0519
11:31:37|1.0519
11:31:37|1.0519
11:31:38|1.0519
11:31:40|1.0519
11:31:40|1.0514
11:31:41|1.0514
11:31:43|1.0514
11:31:43|1.0513
11:31:45|1.0514
11:31:46|1.0514
11:31:47|1.0513
11:31:48|1.0516
11:31:48|1.0516
11:31:50|1.0517
11:31:51|1.0517
11:31:51|1.0517
11:31:53|1.0517
11:31:54|1.0517
11:31:55|1.0518
11:31:57|1.0518
11:31:58|1.0518
11:31:59|1.0518
11:32:00|1.0518
11:32:01|1.0518
11:32:02|1.0518
11:32:03|1.0519
11:32:04|1.0518
11:32:05|1.0511
11:32:06|1.0511
11:32:08|1.0511
11:32:08|1.0511
11:32:09|1.0511
11:32:10|1.0511
11:32:11|1.0511
11:32:12|1.0511
11:32:14|1.0511
11:32:15|1.0512
11:32:16|1.0513
11:32:17|1.0513
11:32:18|1.0513
11:32:20|1.0513
11:32:21|1.0513
11:32:21|1.0513
11:32:23|1.0513
11:32:25|1.0513
11:32:26|1.0505
11:32:27|1.0505
11:32:27|1.0505
11:32:28|1.0509
11:32:30|1.0509
11:32:30|1.0512
11:32:31|1.0512
11:32:32|1.0512
11:32:33|1.0512
11:32:34|1.0521
11:32:36|1.0521
11:32:36|1.0521
11:32:37|1.0521
11:32:39|1.0521
11:32:39|1.0519
11:32:41|1.0519
11:32:42|1.0519
11:32:43|1.0519
11:32:44|1.0519
11:32:45|1.0519
11:32:46|1.0519
11:32:47|1.0519
11:32:48|1.0519
11:32:49|1.0519
11:32:50|1.0519
11:32:52|1.0519
11:32:53|1.0519
11:32:54|1.0519
11:32:56|1.0519
11:32:57|1.0519
11:32:57|1.0519
11:32:59|1.0519
11:33:00|1.0519
11:33:01|1.0519
11:33:03|1.0519
11:33:03|1.0519
11:33:05|1.0518
11:33:05|1.0518
11:33:06|1.0518
11:33:08|1.0518
11:33:08|1.0522
11:33:10|1.0522
11:33:11|1.0522
11:33:12|1.0521
11:33:13|1.0521
11:33:14|1.0521
11:33:16|1.0519
11:33:16|1.0519
11:33:18|1.0522
11:33:19|1.0522
11:33:19|1.0522
11:33:20|1.0522
11:33:22|1.0522
11:33:23|1.0522
11:33:24|1.0522
11:33:26|1.0517
11:33:27|1.0517
11:33:27|1.0517
11:33:28|1.0517
11:33:29|1.0517
11:33:30|1.0517
11:33:31|1.0517
11:33:32|1.0517
11:33:33|1.0517
11:33:34|1.0522
11:33:35|1.0522
11:33:36|1.0522
11:33:37|1.0526
11:33:39|1.0526
11:33:39|1.0526
11:33:40|1.0526
11:33:41|1.0526
11:33:43|1.0526
11:33:43|1.0526
11:33:44|1.0526
11:33:46|1.0526
11:33:46|1.0526
11:33:48|1.0526
11:33:48|1.0526
11:33:50|1.0526
11:33:50|1.0526
11:33:51|1.0526
11:33:53|1.0526
11:33:55|1.0526
11:33:56|1.0526
11:33:56|1.0526
11:33:59|1.0526
11:34:00|1.0526
11:34:00|1.0526
11:34:01|1.0526
11:34:02|1.053
11:34:03|1.053
11:34:05|1.053
11:34:06|1.053
11:34:07|1.053
11:34:08|1.053
11:34:09|1.0528
11:34:10|1.0527
11:34:11|1.0527
11:34:12|1.0527
11:34:13|1.0527
11:34:14|1.0527
11:34:15|1.0527
11:34:17|1.0527
11:34:18|1.0527
11:34:18|1.0527
11:34:19|1.0527
11:34:21|1.0527
11:34:22|1.0527
11:34:22|1.0527
11:34:24|1.0527
11:34:25|1.0527
11:34:26|1.0527
11:34:27|1.0527
11:34:28|1.0527
11:34:29|1.0527
11:34:30|1.0527
11:34:31|1.0527
11:34:32|1.0527
11:34:33|1.0532
11:34:35|1.0532
11:34:36|1.0526
11:34:36|1.0526
11:34:38|1.0526
11:34:38|1.0525
11:34:40|1.0525
11:34:40|1.0519
11:34:42|1.0518
11:34:43|1.0518
11:34:44|1.0518
11:34:45|1.0518
11:34:46|1.0518
11:34:47|1.0518
11:34:48|1.0518
11:34:49|1.0518
11:34:50|1.0518
11:34:51|1.0518
11:34:52|1.0518
11:34:53|1.0518
11:34:54|1.0518
11:34:55|1.0518
11:34:57|1.0518
11:34:58|1.0518
11:34:59|1.0518
11:35:01|1.0523
11:35:02|1.0523
11:35:03|1.0523
11:35:05|1.0523
11:35:06|1.0515
11:35:07|1.0515
11:35:08|1.0515
11:35:08|1.0515
11:35:10|1.0515
11:35:10|1.0515
11:35:12|1.0515
11:35:12|1.0522
11:35:14|1.0524
11:35:15|1.0515
11:35:16|1.0515
11:35:17|1.0515
11:35:18|1.0523
11:35:19|1.0523
11:35:20|1.0515
11:35:21|1.0515
11:35:22|1.0515
11:35:23|1.0524
11:35:24|1.0524
11:35:25|1.0524
11:35:27|1.0524
11:35:27|1.0524
11:35:28|1.0532
11:35:30|1.053
11:35:30|1.053
11:35:31|1.053
11:35:32|1.053
11:35:33|1.053
11:35:35|1.053
11:35:35|1.053
11:35:36|1.053
11:35:37|1.053
11:35:38|1.053
11:35:40|1.053
11:35:41|1.053
11:35:42|1.053
11:35:43|1.053
11:35:43|1.053
11:35:45|1.053
11:35:46|1.053
11:35:47|1.053
11:35:48|1.053
11:35:50|1.053
11:35:50|1.053
11:35:51|1.053
11:35:53|1.053
11:35:53|1.053
11:35:54|1.053
11:35:55|1.053
11:35:57|1.053
11:35:58|1.053
11:35:59|1.053
11:36:00|1.053
11:36:02|1.053
11:36:04|1.0526
11:36:04|1.0526
11:36:06|1.0526
11:36:06|1.0526
11:36:09|1.0526
11:36:09|1.0526
11:36:11|1.0526
11:36:11|1.0526
11:36:12|1.0526
11:36:14|1.0526
11:36:14|1.0526
11:36:15|1.0526
11:36:17|1.0516
11:36:17|1.0516
11:36:19|1.0516
11:36:20|1.0516
11:36:21|1.0507
11:36:22|1.0507
11:36:23|1.0507
11:36:24|1.0507
11:36:25|1.0507
11:36:26|1.0507
11:36:27|1.0507
11:36:28|1.0512
11:36:29|1.0512
11:36:30|1.0512
11:36:31|1.0512
11:36:32|1.0512
11:36:34|1.0512
11:36:34|1.0512
11:36:35|1.0515
11:36:37|1.0515
11:36:38|1.0515
11:36:39|1.0515
11:36:39|1.0515
11:36:41|1.0515
11:36:41|1.0515
11:36:42|1.0515
11:36:44|1.0515
11:36:44|1.0509
11:36:45|1.0509
11:36:46|1.0509
11:36:48|1.0509
11:36:49|1.0509
11:36:50|1.0509
11:36:51|1.0509
11:36:52|1.0509
11:36:53|1.0509
11:36:54|1.0509
11:36:55|1.0509
11:36:56|1.0509
11:36:57|1.0509
11:36:59|1.0504
11:37:00|1.0504
11:37:02|1.0506
11:37:03|1.0504
11:37:05|1.0504
11:37:06|1.0507
11:37:07|1.05
11:37:08|1.05
11:37:09|1.05
11:37:10|1.05
11:37:12|1.05
11:37:12|1.05
11:37:13|1.05
11:37:14|1.0504
11:37:15|1.0504
11:37:17|1.0504
11:37:17|1.0506
11:37:19|1.0504
11:37:20|1.0504
11:37:20|1.05
11:37:21|1.05
11:37:22|1.05
11:37:24|1.05
11:37:25|1.05
11:37:26|1.05
11:37:27|1.0489
11:37:28|1.0486
11:37:29|1.0486
11:37:30|1.0487
11:37:31|1.0487
11:37:33|1.0487
11:37:33|1.0488
11:37:34|1.0491
11:37:35|1.0488
11:37:36|1.0488
11:37:38|1.0488
11:37:38|1.0489
11:37:39|1.0489
11:37:40|1.0489
11:37:42|1.0489
11:37:42|1.0488
11:37:43|1.0488
11:37:44|1.0488
11:37:45|1.0488
11:37:46|1.0488
11:37:47|1.0488
11:37:48|1.0488
11:37:49|1.0488
11:37:50|1.0488
11:37:52|1.0488
11:37:52|1.0488
11:37:53|1.0483
11:37:54|1.0483
11:37:55|1.0483
11:37:56|1.049
11:37:57|1.049
11:37:59|1.049
11:37:59|1.049
11:38:01|1.049
11:38:02|1.049
11:38:03|1.049
11:38:04|1.049
11:38:05|1.049
11:38:07|1.049
11:38:07|1.049
11:38:08|1.0496
11:38:09|1.0496
11:38:10|1.0496
11:38:12|1.0496
11:38:12|1.0494
11:38:13|1.0494
11:38:14|1.0494
11:38:15|1.0494
11:38:17|1.0494
11:38:18|1.0494
11:38:19|1.0494
11:38:20|1.0494
11:38:22|1.0494
11:38:22|1.0494
11:38:23|1.0494
11:38:25|1.049
11:38:26|1.049
11:38:26|1.049
11:38:27|1.049
11:38:29|1.049
11:38:30|1.049
11:38:30|1.049
11:38:32|1.049
11:38:33|1.049
11:38:34|1.049
11:38:35|1.049
11:38:36|1.0495
11:38:37|1.0495
11:38:38|1.0495
11:38:40|1.0495
11:38:41|1.0495
11:38:42|1.0495
11:38:43|1.0495
11:38:44|1.0495
11:38:45|1.0495
11:38:45|1.0496
11:38:47|1.0496
11:38:47|1.0494
11:38:49|1.0494
11:38:50|1.0499
11:38:51|1.0499
11:38:52|1.0499
11:38:53|1.0499
11:38:54|1.0499
11:38:55|1.0499
11:38:56|1.0499
11:38:58|1.0499
11:38:58|1.0499
11:39:00|1.0499
11:39:01|1.0499
11:39:02|1.0499
11:39:03|1.0499
11:39:05|1.0508
11:39:06|1.0508
11:39:07|1.0508
11:39:08|1.0508
11:39:09|1.0508
11:39:10|1.0508
11:39:11|1.0508
11:39:13|1.0497
11:39:14|1.0497
11:39:15|1.0497
11:39:16|1.0507
11:39:16|1.0504
11:39:18|1.0504
11:39:20|1.0504
11:39:20|1.0504
11:39:21|1.0502
11:39:22|1.0502
11:39:24|1.0502
11:39:24|1.0496
11:39:26|1.0496
11:39:27|1.0496
11:39:28|1.0496
11:39:29|1.0496
11:39:30|1.0496
11:39:31|1.0496
11:39:32|1.0496
11:39:32|1.0501
11:39:35|1.0501
11:39:35|1.0497
11:39:36|1.0497
11:39:38|1.0492
11:39:39|1.0492
11:39:40|1.0492
11:39:40|1.0492
11:39:41|1.0492
11:39:43|1.0492
11:39:44|1.0492
11:39:45|1.0492
11:39:46|1.0499
11:39:47|1.0499
11:39:48|1.0498
11:39:49|1.0498
11:39:50|1.0498
11:39:51|1.0498
11:39:52|1.0492
11:39:53|1.0492
11:39:54|1.0492
11:39:56|1.0492
11:39:56|1.0492
11:39:58|1.0492
11:39:58|1.0492
11:40:00|1.0503
11:40:01|1.0503
11:40:03|1.0496
11:40:04|1.0496
11:40:05|1.0496
11:40:05|1.0496
11:40:07|1.0496
11:40:08|1.0496
11:40:09|1.0496
11:40:10|1.0496
11:40:11|1.0496
11:40:12|1.0496
11:40:14|1.0496
11:40:15|1.0496
11:40:16|1.0496
11:40:17|1.0496
11:40:18|1.0496
11:40:18|1.0496
11:40:19|1.0496
11:40:21|1.0496
11:40:22|1.0496
11:40:23|1.0496
11:40:24|1.0496
11:40:25|1.0496
11:40:26|1.0496
11:40:27|1.0496
11:40:29|1.0494
11:40:30|1.0494
11:40:31|1.0494
11:40:31|1.0494
11:40:32|1.0491
11:40:33|1.0491
11:40:35|1.0492
11:40:35|1.0492
11:40:36|1.0489
11:40:37|1.0489
11:40:38|1.0489
11:40:40|1.0489
11:40:41|1.0487
11:40:41|1.0485
11:40:43|1.0485
11:40:44|1.0485
11:40:45|1.0485
11:40:46|1.0485
11:40:47|1.0485
11:40:49|1.0485
11:40:49|1.0485
11:40:51|1.0485
11:40:51|1.0487
11:40:52|1.0487
11:40:53|1.0487
11:40:54|1.0487
11:40:55|1.0487
11:40:56|1.0487
11:40:58|1.0487
11:40:59|1.0479
11:40:59|1.0479
11:41:01|1.0475
11:41:02|1.0475
11:41:02|1.0477
11:41:04|1.0477
11:41:06|1.0477
11:41:06|1.0473
11:41:08|1.0473
11:41:09|1.0473
11:41:09|1.0473
11:41:10|1.0475
11:41:12|1.0475
11:41:12|1.0475
11:41:14|1.0475
11:41:15|1.0475
11:41:16|1.0475
11:41:16|1.0475
11:41:17|1.0477
11:41:18|1.0477
11:41:19|1.0472
11:41:20|1.0472
11:41:21|1.0472
11:41:23|1.0472
11:41:24|1.0472
11:41:25|1.0472
11:41:26|1.0475
11:41:27|1.0475
11:41:27|1.0475
11:41:29|1.0475
11:41:30|1.0475
11:41:32|1.0475
11:41:32|1.0475
11:41:33|1.0475
11:41:35|1.0471
11:41:35|1.0473
11:41:37|1.0473
11:41:37|1.0473
11:41:39|1.0473
11:41:39|1.0479
11:41:41|1.0476
11:41:42|1.0476
11:41:43|1.0476
11:41:44|1.0476
11:41:45|1.0476
11:41:46|1.0476
11:41:47|1.0476
11:41:48|1.0476
11:41:49|1.0476
11:41:50|1.0476
11:41:51|1.0472
11:41:53|1.0472
11:41:53|1.0472
11:41:54|1.0472
11:41:56|1.0472
11:41:56|1.0472
11:41:57|1.0472
11:41:59|1.0472
11:42:00|1.0456
11:42:00|1.046
11:42:02|1.046
11:42:02|1.046
11:42:04|1.0459
11:42:06|1.0459
11:42:06|1.0459
11:42:08|1.0459
11:42:08|1.0459
11:42:10|1.0459
11:42:11|1.0459
11:42:12|1.0459
11:42:13|1.0459
11:42:14|1.0461
11:42:15|1.0461
11:42:16|1.0461
11:42:17|1.0461
11:42:18|1.0461
11:42:19|1.0459
11:42:21|1.0455
11:42:21|1.0456
11:42:22|1.0456
11:42:23|1.0456
11:42:24|1.0456
11:42:25|1.0452
11:42:26|1.0452
11:42:27|1.0451
11:42:28|1.0451
11:42:29|1.0449
11:42:30|1.0449
11:42:31|1.0449
11:42:32|1.0445
11:42:33|1.0445
11:42:34|1.0445
11:42:36|1.0445
11:42:37|1.0445
11:42:38|1.0454
11:42:39|1.0454
11:42:40|1.0454
11:42:41|1.045
11:42:42|1.045
11:42:43|1.045
11:42:44|1.045
11:42:45|1.045
11:42:46|1.045
11:42:47|1.045
11:42:48|1.045
11:42:49|1.045
11:42:50|1.045
11:42:51|1.0453
11:42:52|1.0456
11:42:53|1.0456
11:42:55|1.0456
11:42:55|1.0462
11:42:56|1.0462
11:42:57|1.0462
11:42:58|1.0462
11:43:00|1.0448
11:43:00|1.0448
11:43:01|1.045
11:43:03|1.0447
11:43:03|1.0447
11:43:05|1.046
11:43:07|1.046
11:43:08|1.046
11:43:09|1.046
11:43:10|1.046
11:43:11|1.0468
11:43:12|1.0468
11:43:14|1.047
11:43:14|1.0468
11:43:16|1.0468
11:43:16|1.0474
11:43:18|1.0474
11:43:19|1.0474
11:43:19|1.0474
11:43:21|1.0474
11:43:22|1.0474
11:43:23|1.0474
11:43:24|1.0474
11:43:25|1.0474
11:43:26|1.0484
11:43:28|1.0484
11:43:28|1.0484
11:43:30|1.0484
11:43:30|1.0484
11:43:31|1.0484
11:43:33|1.0484
11:43:33|1.0484
11:43:35|1.0484
11:43:36|1.0485
11:43:37|1.0485
11:43:38|1.0483
11:43:39|1.0483
11:43:40|1.0481
11:43:41|1.0481
11:43:42|1.0481
11:43:43|1.0481
11:43:44|1.0481
11:43:45|1.0481
11:43:46|1.0481
11:43:48|1.0481
11:43:48|1.0481
11:43:50|1.0481
11:43:51|1.0486
11:43:51|1.0486
11:43:53|1.0486
11:43:53|1.0486
11:43:54|1.0493
11:43:56|1.0493
11:43:57|1.0493
11:43:58|1.0493
11:43:58|1.0493
11:44:00|1.0493
11:44:01|1.0493
11:44:01|1.0493
11:44:02|1.0493
11:44:04|1.0493
11:44:06|1.0494
11:44:07|1.0494
11:44:09|1.0494
11:44:10|1.0494
11:44:11|1.0494
11:44:12|1.0494
11:44:13|1.0494
11:44:14|1.0497
11:44:15|1.0497
11:44:17|1.0497
11:44:17|1.05
11:44:18|1.05
11:44:19|1.05
11:44:20|1.05
11:44:21|1.0505
11:44:22|1.0512
11:44:24|1.0512
11:44:25|1.0512
11:44:26|1.0512
11:44:27|1.0512
11:44:28|1.0512
11:44:29|1.0512
11:44:31|1.0512
11:44:31|1.0503
11:44:33|1.0503
11:44:34|1.0503
11:44:34|1.0503
11:44:35|1.0503
11:44:36|1.0503
11:44:37|1.0503
11:44:38|1.0503
11:44:40|1.0503
11:44:41|1.0503
11:44:42|1.0503
11:44:43|1.0502
11:44:44|1.0502
11:44:45|1.0502
11:44:46|1.0502
11:44:47|1.0502
11:44:47|1.0502
11:44:48|1.0502
11:44:50|1.0502
11:44:50|1.0502
11:44:51|1.0502
11:44:53|1.0502
11:44:54|1.0495
11:44:54|1.0495
11:44:56|1.0495
11:44:57|1.0495
11:44:58|1.0495
11:44:59|1.0495
11:45:00|1.0483
11:45:01|1.0483
11:45:02|1.0483
11:45:03|1.0483
11:45:04|1.0483
11:45:05|1.0483
11:45:07|1.0483
11:45:07|1.0483
11:45:09|1.0491
11:45:10|1.0491
11:45:11|1.0491
11:45:12|1.0491
11:45:13|1.0491
11:45:15|1.0491
11:45:16|1.0492
11:45:17|1.0493
11:45:18|1.0493
11:45:20|1.0493
11:45:20|1.0493
11:45:21|1.0493
11:45:22|1.0493
11:45:23|1.0493
11:45:24|1.0493
11:45:25|1.0493
11:45:27|1.0493
11:45:27|1.0493
11:45:29|1.0493
11:45:30|1.0493
11:45:31|1.0493
11:45:32|1.0493
11:45:32|1.0493
11:45:34|1.0493
11:45:35|1.0493
11:45:35|1.0493
11:45:37|1.0493
11:45:38|1.0493
11:45:39|1.0493
11:45:40|1.0493
11:45:41|1.0493
11:45:42|1.0493
11:45:44|1.0493
11:45:45|1.0493
11:45:46|1.0502
11:45:46|1.0502
11:45:47|1.0502
11:45:48|1.05
11:45:50|1.0496
11:45:50|1.0497
11:45:51|1.0497
11:45:53|1.0497
11:45:53|1.0497
11:45:55|1.0497
11:45:56|1.0497
11:45:56|1.051
11:45:58|1.051
11:45:59|1.051
11:46:00|1.051
11:46:01|1.051
11:46:02|1.051
11:46:03|1.051
11:46:04|1.051
11:46:05|1.051
11:46:06|1.051
11:46:08|1.0511
11:46:10|1.0511
11:46:11|1.0511
11:46:12|1.0511
11:46:13|1.0511
11:46:14|1.0511
11:46:15|1.0508
11:46:16|1.0508
11:46:17|1.0508
11:46:18|1.0508
11:46:19|1.0508
11:46:20|1.0508
11:46:21|1.0508
11:46:22|1.0508
11:46:23|1.0508
11:46:25|1.0508
11:46:25|1.0508
11:46:27|1.0508
11:46:28|1.0508
11:46:29|1.0508
11:46:29|1.0508
11:46:31|1.0508
11:46:32|1.0508
11:46:33|1.0515
11:46:34|1.0515
11:46:35|1.0515
11:46:37|1.0515
11:46:37|1.0516
11:46:39|1.0516
11:46:40|1.0516
11:46:41|1.0516
11:46:42|1.0516
11:46:43|1.0516
11:46:44|1.0516
11:46:44|1.0516
11:46:45|1.0516
11:46:47|1.0516
11:46:48|1.0516
11:46:49|1.0516
11:46:50|1.0516
11:46:51|1.0516
11:46:52|1.0516
11:46:53|1.0516
11:46:55|1.0516
11:46:56|1.0515
11:46:56|1.0515
11:46:57|1.052
11:46:58|1.0521
11:46:59|1.0527
11:47:00|1.0527
11:47:01|1.0527
11:47:02|1.0527
11:47:04|1.0527
11:47:05|1.0523
11:47:06|1.0519
11:47:06|1.0519
11:47:09|1.0519
11:47:09|1.0519
11:47:10|1.0502
11:47:12|1.0502
11:47:13|1.0502
11:47:14|1.0501
11:47:15|1.0503
11:47:16|1.0503
11:47:18|1.0504
11:47:18|1.0504
11:47:19|1.0504
11:47:21|1.0504
11:47:22|1.0508
11:47:23|1.0508
11:47:24|1.0508
11:47:26|1.0508
11:47:27|1.0508
11:47:28|1.0508
11:47:29|1.0508
11:47:30|1.0508
11:47:31|1.0508
11:47:32|1.0508
11:47:33|1.0508
11:47:34|1.0508
11:47:35|1.0508
11:47:36|1.0508
11:47:37|1.0508
11:47:38|1.0508
11:47:40|1.0508
11:47:41|1.0508
11:47:41|1.0508
11:47:42|1.0508
11:47:44|1.0508
11:47:45|1.0508
11:47:46|1.0508
11:47:47|1.0508
11:47:47|1.0508
11:47:49|1.0508
11:47:50|1.0508
11:47:51|1.0508
11:47:52|1.0508
11:47:53|1.0508
11:47:54|1.0508
11:47:55|1.0508
11:47:55|1.0508
11:47:56|1.0508
11:47:58|1.0508
11:47:59|1.0508
11:47:59|1.0508
11:48:01|1.0508
11:48:02|1.0508
11:48:02|1.0508
11:48:03|1.0528
11:48:04|1.0528
11:48:06|1.0528
11:48:07|1.0528
11:48:08|1.0528
11:48:10|1.0528
11:48:10|1.052
11:48:11|1.052
11:48:13|1.052
11:48:13|1.052
11:48:15|1.052
11:48:15|1.052
11:48:16|1.051
11:48:17|1.051
11:48:18|1.051
11:48:20|1.051
11:48:20|1.051
11:48:21|1.051
11:48:24|1.051
11:48:25|1.051
11:48:26|1.051
11:48:26|1.051
11:48:27|1.051
11:48:29|1.051
11:48:29|1.051
11:48:31|1.051
11:48:34|1.051
11:48:35|1.051
11:48:35|1.051
11:48:37|1.051
11:48:38|1.051
11:48:38|1.051
11:48:40|1.051
11:48:41|1.051
11:48:44|1.051
11:48:45|1.051
11:48:48|1.051
11:48:49|1.051
11:48:50|1.051
11:48:53|1.051
11:48:53|1.051
11:48:54|1.0503
11:48:56|1.0503
11:48:57|1.0503
11:48:57|1.0503
11:48:58|1.0503
11:49:00|1.0503
11:49:01|1.0503
11:49:02|1.0503
11:49:03|1.05
11:49:04|1.05
11:49:05|1.05
11:49:06|1.05
11:49:07|1.05
11:49:08|1.05
11:49:09|1.05
11:49:10|1.05
11:49:11|1.05
11:49:12|1.05
11:49:13|1.05
11:49:14|1.05
11:49:15|1.05
11:49:16|1.05
11:49:17|1.05
11:49:19|1.05
11:49:19|1.05
11:49:21|1.05
11:49:22|1.05
11:49:23|1.05
11:49:24|1.05
11:49:25|1.05
11:49:26|1.05
11:49:27|1.05
11:49:28|1.05
11:49:29|1.05
11:49:31|1.0507
11:49:31|1.0509
11:49:32|1.0509
11:49:33|1.0509
11:49:34|1.0511
11:49:35|1.0511
11:49:36|1.0511
11:49:37|1.0511
11:49:38|1.0511
11:49:40|1.0511
11:49:40|1.0511
11:49:41|1.0511
11:49:43|1.0511
11:49:43|1.0511
11:49:44|1.0511
11:49:46|1.0511
11:49:47|1.0504
11:49:47|1.0504
11:49:49|1.0504
11:49:50|1.0504
11:49:51|1.0504
11:49:52|1.0503
11:49:53|1.0498
11:49:54|1.0498
11:49:55|1.0498
11:49:56|1.05
11:49:57|1.05
11:49:58|1.05
11:49:59|1.05
11:50:00|1.05
11:50:02|1.05
11:50:03|1.05
11:50:03|1.05
11:50:05|1.05
11:50:06|1.05
11:50:08|1.05
11:50:09|1.05
11:50:09|1.05
11:50:11|1.05
11:50:12|1.05
11:50:13|1.0508
11:50:14|1.0508
11:50:15|1.0508
11:50:18|1.0508
11:50:18|1.0499
11:50:20|1.0499
11:50:20|1.0499
11:50:21|1.0499
11:50:23|1.0499
11:50:24|1.0499
11:50:25|1.0499
11:50:27|1.0499
11:50:27|1.0499
11:50:29|1.0502
11:50:30|1.0502
11:50:30|1.0502
11:50:33|1.0502
11:50:33|1.0502
11:50:35|1.0502
11:50:37|1.0502
11:50:38|1.0502
11:50:39|1.0502
11:50:39|1.0502
11:50:40|1.0502
11:50:41|1.0502
11:50:43|1.0502
11:50:44|1.0502
11:50:45|1.0502
11:50:46|1.0502
11:50:47|1.0502
11:50:48|1.0502
11:50:49|1.0502
11:50:50|1.0502
11:50:51|1.0502
11:50:53|1.0502
11:50:53|1.0502
11:50:54|1.0503
11:50:55|1.0503
11:50:57|1.0503
11:50:57|1.0503
11:50:58|1.0503
11:50:59|1.0503
11:51:00|1.0503
11:51:02|1.0503
11:51:02|1.0503
11:51:03|1.0497
11:51:05|1.0497
11:51:06|1.0501
11:51:07|1.0501
11:51:07|1.0501
11:51:09|1.0498
11:51:10|1.0498
11:51:11|1.0493
11:51:12|1.0493
11:51:13|1.0488
11:51:15|1.0488
11:51:16|1.0488
11:51:17|1.0488
11:51:18|1.0495
11:51:18|1.0495
11:51:20|1.0495
11:51:21|1.0495
11:51:21|1.0495
11:51:23|1.0493
11:51:24|1.0493
11:51:25|1.0489
11:51:26|1.0489
11:51:27|1.0489
11:51:28|1.0489
11:51:30|1.0489
11:51:30|1.0489
11:51:31|1.0489
11:51:33|1.0489
11:51:33|1.0489
11:51:35|1.0489
11:51:36|1.0489
11:51:36|1.0489
11:51:37|1.0489
11:51:38|1.0489
11:51:40|1.0489
11:51:41|1.0489
11:51:41|1.0489
11:51:43|1.0489
11:51:43|1.0484
11:51:45|1.0484
11:51:45|1.0484
11:51:47|1.0484
11:51:48|1.0484
11:51:49|1.0487
11:51:50|1.0487
11:51:51|1.0487
11:51:52|1.0487
11:51:54|1.0487
11:51:55|1.0487
11:51:55|1.0487
11:51:57|1.0487
11:51:58|1.0487
11:51:59|1.0476
11:52:00|1.0476
11:52:01|1.0475
11:52:01|1.0475
11:52:02|1.0475
11:52:03|1.0475
11:52:04|1.0475
11:52:05|1.0464
11:52:07|1.0464
11:52:07|1.0464
11:52:09|1.0464
11:52:10|1.0464
11:52:12|1.0464
11:52:13|1.0461
11:52:14|1.0459
11:52:16|1.0459
11:52:17|1.0465
11:52:18|1.0465
11:52:19|1.0465
11:52:20|1.0465
11:52:21|1.0471
11:52:22|1.0461
11:52:23|1.046
11:52:24|1.0459
11:52:26|1.0459
11:52:26|1.0459
11:52:28|1.0459
11:52:29|1.0459
11:52:29|1.046
11:52:31|1.046
11:52:31|1.0465
11:52:33|1.0465
11:52:33|1.0454
11:52:34|1.0459
11:52:35|1.0459
11:52:36|1.0459
11:52:37|1.0459
11:52:38|1.0459
11:52:40|1.0459
11:52:41|1.0459
11:52:42|1.0459
11:52:42|1.0468
11:52:44|1.0468
11:52:45|1.0468
11:52:46|1.0468
11:52:47|1.0468
11:52:47|1.0468
11:52:49|1.0468
11:52:50|1.0468
11:52:51|1.0468
11:52:52|1.0468
11:52:53|1.0468
11:52:54|1.0468
11:52:55|1.0468
11:52:56|1.0468
11:52:58|1.0468
11:52:58|1.0468
11:52:59|1.0468
11:53:00|1.0468
11:53:02|1.0468
11:53:02|1.0468
11:53:04|1.0468
11:53:04|1.0457
11:53:06|1.0466
11:53:06|1.0459
11:53:08|1.0456
11:53:08|1.0456
11:53:10|1.0456
11:53:10|1.0462
11:53:11|1.0462
11:53:13|1.0462
11:53:14|1.0463
11:53:15|1.0463
11:53:15|1.0463
11:53:16|1.0463
11:53:18|1.0463
11:53:19|1.0463
11:53:20|1.0463
11:53:21|1.0467
11:53:22|1.0467
11:53:23|1.0467
11:53:24|1.0467
11:53:26|1.0467
11:53:27|1.0467
11:53:28|1.0467
11:53:28|1.0467
11:53:30|1.0467
11:53:31|1.0467
11:53:32|1.0467
11:53:33|1.0467
11:53:34|1.0468
11:53:35|1.0468
11:53:36|1.0468
11:53:37|1.0468
11:53:38|1.0468
11:53:39|1.0468
11:53:40|1.0468
11:53:41|1.0459
11:53:43|1.0456
11:53:43|1.0456
11:53:44|1.0456
11:53:46|1.0456
11:53:46|1.0456
11:53:47|1.0466
11:53:48|1.046
11:53:50|1.046
11:53:52|1.0457
11:53:53|1.0457
11:53:54|1.0457
11:53:55|1.0457
11:53:56|1.0457
11:53:57|1.0467
11:53:58|1.0472
11:53:59|1.0472
11:54:00|1.0482
11:54:01|1.0482
11:54:02|1.0482
11:54:03|1.0482
11:54:04|1.0482
11:54:05|1.0482
11:54:06|1.0482
11:54:07|1.0482
11:54:09|1.0482
11:54:10|1.0482
11:54:11|1.0482
11:54:12|1.0485
11:54:13|1.0485
11:54:14|1.0485
11:54:16|1.0476
11:54:18|1.0476
11:54:18|1.0476
11:54:19|1.0476
11:54:21|1.0477
11:54:21|1.0477
11:54:23|1.0477
11:54:25|1.0477
11:54:26|1.0477
11:54:27|1.0481
11:54:28|1.0473
11:54:28|1.0473
11:54:29|1.0473
11:54:31|1.0473
11:54:31|1.0473
11:54:32|1.0473
11:54:34|1.0473
11:54:35|1.0473
11:54:36|1.0473
11:54:37|1.0473
11:54:38|1.0473
11:54:40|1.0473
11:54:40|1.0473
11:54:42|1.0473
11:54:42|1.0473
11:54:44|1.0473
11:54:44|1.0473
11:54:46|1.0473
11:54:47|1.0473
11:54:47|1.0473
11:54:49|1.0473
11:54:50|1.0473
11:54:51|1.0473
11:54:52|1.0473
11:54:53|1.0473
11:54:54|1.0473
11:54:55|1.0473
11:54:56|1.0473
11:54:57|1.0467
11:54:58|1.0467
11:55:00|1.0467
11:55:01|1.0467
11:55:02|1.0467
11:55:03|1.0467
11:55:04|1.0467
11:55:05|1.0469
11:55:06|1.0469
11:55:07|1.0469
11:55:08|1.0469
11:55:09|1.0469
11:55:10|1.0469
11:55:12|1.0469
11:55:12|1.0469
11:55:13|1.0469
11:55:14|1.0469
11:55:15|1.0469
11:55:17|1.047
11:55:18|1.047
11:55:19|1.047
11:55:21|1.0466
11:55:21|1.0466
11:55:23|1.0466
11:55:25|1.0466
11:55:26|1.0468
11:55:27|1.0468
11:55:28|1.0468
11:55:29|1.0468
11:55:29|1.0462
11:55:31|1.0462
11:55:32|1.0462
11:55:33|1.0462
11:55:34|1.0462
11:55:35|1.0462
11:55:36|1.0462
11:55:37|1.0458
11:55:38|1.0458
11:55:39|1.0458
11:55:40|1.0467
11:55:41|1.0467
11:55:42|1.0468
11:55:43|1.0468
11:55:44|1.0468
11:55:45|1.0468
11:55:46|1.0468
11:55:47|1.0468
11:55:49|1.0458
11:55:50|1.0458
11:55:51|1.0458
11:55:51|1.0458
11:55:52|1.0458
11:55:53|1.0458
11:55:55|1.0458
11:55:56|1.0458
11:55:57|1.0458
11:55:58|1.0458
11:56:00|1.0458
11:56:01|1.0458
11:56:02|1.0458
11:56:03|1.0458
11:56:04|1.0458
11:56:05|1.0458
11:56:06|1.0455
11:56:07|1.0455
11:56:08|1.0455
11:56:09|1.0455
11:56:10|1.0455
11:56:11|1.0455
11:56:12|1.0455
11:56:13|1.0455
11:56:14|1.0455
11:56:15|1.0455
11:56:16|1.0455
11:56:17|1.0456
11:56:19|1.0462
11:56:20|1.0462
11:56:21|1.0462
11:56:23|1.0462
11:56:24|1.0462
11:56:26|1.0462
11:56:27|1.0462
11:56:27|1.0458
11:56:29|1.0458
11:56:30|1.0454
11:56:30|1.0454
11:56:31|1.0454
11:56:33|1.0454
11:56:35|1.0454
11:56:35|1.0454
11:56:36|1.0454
11:56:38|1.0454
11:56:39|1.0454
11:56:39|1.0454
11:56:41|1.0454
11:56:42|1.0454
11:56:43|1.0454
11:56:44|1.0454
11:56:45|1.0458
11:56:45|1.0458
11:56:47|1.0458
11:56:47|1.0458
11:56:48|1.0458
11:56:50|1.0458
11:56:50|1.0458
11:56:52|1.0458
11:56:53|1.0455
11:56:54|1.0455
11:56:55|1.0455
11:56:55|1.0455
11:56:57|1.0455
11:56:57|1.0455
11:56:59|1.0455
11:57:00|1.0455
11:57:01|1.045
11:57:02|1.045
11:57:03|1.0453
11:57:04|1.0453
11:57:05|1.0455
11:57:06|1.0455
11:57:07|1.0458
11:57:08|1.0458
11:57:09|1.0466
11:57:10|1.0466
11:57:11|1.0471
11:57:12|1.0471
11:57:13|1.0461
11:57:15|1.0461
11:57:15|1.0461
11:57:16|1.0461
11:57:18|1.0463
11:57:19|1.0467
11:57:20|1.0462
11:57:21|1.0462
11:57:23|1.0462
11:57:24|1.0462
11:57:25|1.0462
11:57:27|1.0461
11:57:28|1.0461
11:57:29|1.0467
11:57:30|1.0467
11:57:31|1.0467
11:57:31|1.0467
11:57:33|1.0467
11:57:35|1.0467
11:57:35|1.0467
11:57:37|1.0467
11:57:38|1.0467
11:57:39|1.0467
11:57:40|1.0464
11:57:41|1.0464
11:57:42|1.0464
11:57:44|1.0464
11:57:44|1.0464
11:57:46|1.0464
11:57:47|1.0464
11:57:47|1.0464
11:57:48|1.0464
11:57:49|1.0464
11:57:50|1.0464
11:57:52|1.0464
11:57:52|1.0464
11:57:53|1.0463
11:57:55|1.0463
11:57:55|1.0469
11:57:57|1.0464
11:57:58|1.0462
11:57:59|1.0462
11:58:00|1.0462
11:58:00|1.0462
11:58:01|1.0462
11:58:03|1.0462
11:58:04|1.0468
11:58:05|1.0468
11:58:06|1.0467
11:58:07|1.0467
11:58:08|1.0467
11:58:09|1.0467
11:58:12|1.0462
11:58:12|1.0462
11:58:13|1.0462
11:58:14|1.0466
11:58:15|1.0466
11:58:16|1.0466
11:58:17|1.0469
11:58:19|1.0469
11:58:20|1.0469
11:58:22|1.0469
11:58:22|1.0469
11:58:24|1.0469
11:58:24|1.0469
11:58:26|1.0469
11:58:28|1.0469
11:58:28|1.0469
11:58:30|1.0469
11:58:31|1.0469
11:58:32|1.0469
11:58:33|1.0469
11:58:34|1.0469
11:58:35|1.0469
11:58:36|1.0469
11:58:38|1.0469
11:58:38|1.0469
11:58:40|1.0469
11:58:41|1.0469
11:58:42|1.0469
11:58:43|1.0469
11:58:43|1.0469
11:58:45|1.0469
11:58:46|1.0466
11:58:47|1.046
11:58:48|1.046
11:58:49|1.046
11:58:51|1.046
11:58:51|1.046
11:58:53|1.046
11:58:54|1.046
11:58:54|1.046
11:58:56|1.046
11:58:57|1.046
11:58:58|1.046
11:59:00|1.046
11:59:00|1.046
11:59:02|1.046
11:59:03|1.046
11:59:04|1.046
11:59:04|1.046
11:59:06|1.046
11:59:07|1.046
11:59:08|1.046
11:59:09|1.046
11:59:10|1.046
11:59:11|1.046
11:59:12|1.0464
11:59:13|1.0464
11:59:14|1.0464
11:59:15|1.0464
11:59:16|1.0464
11:59:17|1.0465
11:59:18|1.0465
11:59:19|1.0465
11:59:20|1.0465
11:59:21|1.0461
11:59:22|1.0461
11:59:24|1.0462
11:59:25|1.0462
11:59:25|1.0462
11:59:26|1.0462
11:59:27|1.0462
11:59:28|1.0461
11:59:29|1.0461
11:59:31|1.0466
11:59:32|1.0466
11:59:33|1.0466
11:59:34|1.0466
11:59:35|1.0466
11:59:37|1.0466
11:59:39|1.0466
11:59:39|1.0466
11:59:40|1.0466
11:59:42|1.0466
11:59:42|1.0466
11:59:44|1.0466
11:59:44|1.0466
11:59:46|1.0466
11:59:47|1.0466
11:59:48|1.0466
11:59:49|1.0466
11:59:50|1.0459
11:59:50|1.0459
11:59:52|1.0459
11:59:53|1.0459
11:59:54|1.0459
11:59:55|1.0459
11:59:56|1.0459
11:59:57|1.0459
11:59:58|1.0459
11:59:59|1.0459
12:00:00|1.0459
12:00:01|1.0459
12:00:02|1.0468
12:00:03|1.0468
12:00:04|1.0468
12:00:06|1.0465
12:00:07|1.0465
12:00:08|1.0465
12:00:09|1.0465
12:00:11|1.0465
12:00:11|1.0465
12:00:12|1.0465
12:00:14|1.0465
12:00:14|1.0465
12:00:15|1.0465
12:00:17|1.0465
12:00:18|1.0465
12:00:19|1.0465
12:00:20|1.0459
12:00:21|1.0459
12:00:21|1.0458
12:00:23|1.0459
12:00:24|1.0459
12:00:25|1.0459
12:00:26|1.0459
12:00:27|1.0466
12:00:29|1.0466
12:00:29|1.0466
12:00:31|1.0466
12:00:32|1.0463
12:00:33|1.0463
12:00:34|1.0463
12:00:35|1.0463
12:00:36|1.0463
12:00:37|1.0463
12:00:38|1.0463
12:00:39|1.0463
12:00:41|1.0458
12:00:41|1.0458
12:00:42|1.0458
12:00:44|1.0465
12:00:45|1.0465
12:00:46|1.0465
12:00:47|1.0465
12:00:48|1.0465
12:00:48|1.0465
12:00:50|1.0465
12:00:50|1.0465
12:00:51|1.0465
12:00:52|1.0465
12:00:54|1.0467
12:00:54|1.0467
12:00:55|1.0463
12:00:57|1.0463
12:00:58|1.0463
12:00:59|1.0463
12:01:00|1.0465
12:01:01|1.0465
12:01:02|1.0465
12:01:03|1.0465
12:01:04|1.0465
12:01:05|1.0465
12:01:06|1.0465
12:01:07|1.0465
12:01:09|1.0461
12:01:10|1.0462
12:01:11|1.0463
12:01:11|1.0464
12:01:12|1.0464
12:01:14|1.0465
12:01:14|1.0465
12:01:16|1.0465
12:01:16|1.0465
12:01:17|1.0465
12:01:19|1.0465
12:01:19|1.0464
12:01:20|1.0464
12:01:23|1.0464
12:01:24|1.0464
12:01:24|1.0464
12:01:26|1.0464
12:01:26|1.0464
12:01:27|1.0457
12:01:28|1.0457
12:01:30|1.0457
12:01:31|1.0463
12:01:32|1.0463
12:01:34|1.0463
12:01:35|1.0463
12:01:36|1.0463
12:01:36|1.0463
12:01:38|1.0463
12:01:39|1.0463
12:01:39|1.0463
12:01:40|1.0463
12:01:42|1.046
12:01:43|1.046
12:01:44|1.0463
12:01:45|1.0463
12:01:46|1.0463
12:01:47|1.0463
12:01:48|1.0463
12:01:49|1.0463
12:01:50|1.0463
12:01:51|1.0463
12:01:53|1.0463
12:01:53|1.0465
12:01:54|1.0465
12:01:55|1.0465
12:01:56|1.0465
12:01:57|1.0465
12:01:58|1.0465
12:01:59|1.0465
12:02:01|1.0465
12:02:02|1.0465
12:02:03|1.0465
12:02:04|1.0465
12:02:05|1.0465
12:02:06|1.0465
12:02:07|1.0465
12:02:07|1.0465
12:02:09|1.0465
12:02:09|1.0468
12:02:11|1.0468
12:02:12|1.0468
12:02:12|1.0468
12:02:14|1.0468
12:02:14|1.0466
12:02:16|1.0466
12:02:17|1.0471
12:02:18|1.0473
12:02:18|1.0473
12:02:20|1.0473
12:02:21|1.0473
12:02:22|1.0473
12:02:24|1.0473
12:02:25|1.0473
12:02:26|1.0473
12:02:27|1.0473
12:02:27|1.0473
12:02:30|1.0473
12:02:31|1.0473
12:02:32|1.0475
12:02:32|1.0475
12:02:34|1.0475
12:02:34|1.0475
12:02:35|1.0475
12:02:37|1.048
12:02:38|1.048
12:02:39|1.048
12:02:40|1.048
12:02:41|1.048
12:02:42|1.048
12:02:43|1.0482
12:02:44|1.0482
12:02:46|1.0482
12:02:46|1.0482
12:02:48|1.0482
12:02:49|1.0482
12:02:50|1.0483
12:02:51|1.0483
12:02:52|1.048
12:02:53|1.048
12:02:55|1.0483
12:02:55|1.0483
12:02:57|1.0483
12:02:58|1.0483
12:02:59|1.0483
12:02:59|1.0483
12:03:01|1.0483
12:03:01|1.0483
12:03:03|1.0483
12:03:03|1.0483
12:03:05|1.0483
12:03:05|1.0483
12:03:07|1.0483
12:03:08|1.0483
12:03:09|1.0483
12:03:10|1.0483
12:03:11|1.0483
12:03:12|1.0483
12:03:13|1.0483
12:03:14|1.0483
12:03:16|1.0488
12:03:17|1.0488
12:03:18|1.0488
12:03:18|1.0488
12:03:20|1.0488
12:03:20|1.0488
12:03:21|1.0488
12:03:23|1.0488
12:03:25|1.0479
12:03:27|1.0479
12:03:27|1.0479
12:03:29|1.0479
12:03:30|1.0479
12:03:31|1.0479
12:03:32|1.0472
12:03:34|1.0472
12:03:35|1.0472
12:03:35|1.0472
12:03:36|1.0472
12:03:37|1.0456
12:03:39|1.0456
12:03:40|1.0456
12:03:41|1.0456
12:03:42|1.0456
12:03:43|1.0456
12:03:44|1.0462
12:03:44|1.0458
12:03:46|1.0458
12:03:47|1.0458
12:03:48|1.0458
12:03:49|1.0458
12:03:50|1.0458
12:03:51|1.0468
12:03:52|1.0468
12:03:53|1.0469
12:03:54|1.0469
12:03:56|1.0469
12:03:56|1.0469
12:03:57|1.0469
12:03:58|1.0469
12:03:59|1.0469
12:04:00|1.0469
12:04:01|1.0469
12:04:02|1.0469
12:04:04|1.0469
12:04:04|1.0469
12:04:05|1.0469
12:04:06|1.0469
12:04:07|1.0469
12:04:08|1.0469
12:04:09|1.0469
12:04:10|1.0471
12:04:11|1.0471
12:04:12|1.0471
12:04:13|1.0478
12:04:14|1.048
12:04:15|1.048
12:04:16|1.048
12:04:17|1.048
12:04:19|1.048
12:04:20|1.048
12:04:21|1.048
12:04:23|1.048
12:04:24|1.0483
12:04:25|1.0483
12:04:27|1.0483
12:04:28|1.0483
12:04:29|1.0483
12:04:31|1.0483
12:04:32|1.0483
12:04:33|1.0483
12:04:34|1.0483
12:04:36|1.0483
12:04:37|1.0483
12:04:38|1.0483
12:04:38|1.0483
12:04:40|1.0483
12:04:41|1.0483
12:04:42|1.0483
12:04:42|1.0483
12:04:43|1.048
12:04:44|1.048
12:04:45|1.048
12:04:47|1.048
12:04:48|1.048
12:04:49|1.048
12:04:50|1.05
12:04:51|1.05
12:04:52|1.0503
12:04:53|1.0503
12:04:54|1.0503
12:04:55|1.0499
12:04:56|1.0505
12:04:57|1.0505
12:04:58|1.0505
12:04:59|1.05
12:05:01|1.05
12:05:01|1.0512
12:05:04|1.0509
12:05:04|1.0517
12:05:05|1.0512
12:05:06|1.0518
12:05:08|1.0526
12:05:09|1.0509
12:05:10|1.0509
12:05:11|1.0518
12:05:12|1.0511
12:05:14|1.0517
12:05:14|1.0517
12:05:15|1.0517
12:05:16|1.0521
12:05:18|1.0521
12:05:19|1.0521
12:05:20|1.0521
12:05:21|1.0519
12:05:22|1.0519
12:05:23|1.0519
12:05:25|1.0533
12:05:26|1.0533
12:05:26|1.0533
12:05:28|1.0543
12:05:30|1.0543
12:05:30|1.0548
12:05:31|1.0548
12:05:33|1.0548
12:05:34|1.0548
12:05:35|1.0548
12:05:36|1.0548
12:05:37|1.0541
12:05:38|1.0546
12:05:39|1.055
12:05:40|1.055
12:05:41|1.055
12:05:42|1.055
12:05:44|1.0545
12:05:44|1.0545
12:05:46|1.0545
12:05:46|1.055
12:05:47|1.055
12:05:49|1.055
12:05:49|1.0544
12:05:51|1.0544
12:05:53|1.0544
12:05:54|1.0544
12:05:54|1.0544
12:05:55|1.0544
12:05:56|1.0544
12:05:57|1.0549
12:05:58|1.0549
12:05:59|1.0556
12:06:01|1.0549
12:06:02|1.0556
12:06:02|1.0551
12:06:04|1.0551
12:06:06|1.0551
12:06:06|1.0551
12:06:07|1.0551
12:06:08|1.0558
12:06:09|1.0558
12:06:10|1.0558
12:06:11|1.0558
12:06:13|1.0558
12:06:14|1.0558
12:06:14|1.0564
12:06:16|1.0563
12:06:17|1.0552
12:06:18|1.0552
12:06:18|1.0552
12:06:20|1.0552
12:06:21|1.0548
12:06:22|1.0548
12:06:22|1.0548
12:06:24|1.0534
12:06:25|1.0534
12:06:26|1.0534
12:06:28|1.0534
12:06:29|1.0534
12:06:31|1.0534
12:06:33|1.0534
12:06:33|1.0534
12:06:34|1.0534
12:06:36|1.0534
12:06:37|1.0534
12:06:38|1.0534
12:06:39|1.0534
12:06:40|1.0534
12:06:41|1.0534
12:06:42|1.0534
12:06:43|1.0534
12:06:44|1.0534
12:06:45|1.0534
12:06:47|1.0534
12:06:47|1.0534
12:06:48|1.0534
12:06:50|1.0534
12:06:50|1.0534
12:06:52|1.0534
12:06:53|1.0534
12:06:53|1.0534
12:06:54|1.0534
12:06:56|1.0534
12:06:56|1.0534
12:06:58|1.0534
12:07:00|1.0534
12:07:00|1.0534
12:07:01|1.053
12:07:04|1.053
12:07:04|1.053
12:07:05|1.053
12:07:07|1.053
12:07:07|1.053
12:07:08|1.053
12:07:09|1.053
12:07:10|1.053
12:07:11|1.053
12:07:12|1.053
12:07:13|1.053
12:07:15|1.053
12:07:16|1.053
12:07:17|1.0536
12:07:18|1.0536
12:07:19|1.0536
12:07:19|1.0536
12:07:20|1.0536
12:07:21|1.0536
12:07:23|1.0536
12:07:24|1.0536
12:07:25|1.0536
12:07:26|1.0536
12:07:27|1.0536
12:07:28|1.0536
12:07:29|1.0536
12:07:30|1.0536
12:07:32|1.0536
12:07:33|1.053
12:07:34|1.053
12:07:35|1.053
12:07:36|1.053
12:07:37|1.053
12:07:38|1.053
12:07:40|1.0555
12:07:40|1.0558
12:07:41|1.0555
12:07:42|1.0555
12:07:44|1.0555
12:07:45|1.0555
12:07:45|1.0555
12:07:46|1.0555
12:07:48|1.0555
12:07:48|1.0555
12:07:50|1.0555
12:07:51|1.0555
12:07:52|1.0555
12:07:52|1.0551
12:07:54|1.0551
12:07:55|1.0551
12:07:56|1.0546
12:07:57|1.0545
12:07:58|1.0542
12:08:00|1.0542
12:08:00|1.0542
12:08:02|1.0542
12:08:02|1.0542
12:08:04|1.0542
12:08:04|1.0542
12:08:06|1.0546
12:08:07|1.0551
12:08:08|1.0551
12:08:09|1.0551
12:08:10|1.0551
12:08:11|1.0551
12:08:13|1.0551
12:08:13|1.0558
12:08:14|1.0551
12:08:15|1.0551
12:08:16|1.0551
12:08:17|1.0551
12:08:18|1.0551
12:08:20|1.0551
12:08:21|1.0549
12:08:22|1.0549
12:08:23|1.0549
12:08:25|1.0549
12:08:25|1.0549
12:08:26|1.0549
12:08:28|1.0542
12:08:30|1.0542
12:08:30|1.0542
12:08:32|1.0542
12:08:33|1.0542
12:08:34|1.0542
12:08:36|1.0542
12:08:37|1.0542
12:08:38|1.0542
12:08:39|1.0542
12:08:40|1.0542
12:08:41|1.0542
12:08:42|1.0542
12:08:43|1.0542
12:08:44|1.0542
12:08:45|1.0542
12:08:46|1.0542
12:08:47|1.054
12:08:48|1.054
12:08:50|1.054
12:08:50|1.054
12:08:51|1.054
12:08:53|1.054
12:08:54|1.054
12:08:55|1.054
12:08:56|1.054
12:08:57|1.054
12:08:58|1.054
12:08:59|1.0546
12:09:00|1.0546
12:09:01|1.0546
12:09:02|1.0546
12:09:03|1.055
12:09:04|1.055
12:09:05|1.055
12:09:07|1.055
12:09:08|1.055
12:09:08|1.055
12:09:10|1.055
12:09:10|1.055
12:09:11|1.055
12:09:13|1.055
12:09:14|1.055
12:09:15|1.055
12:09:16|1.0547
12:09:16|1.0541
12:09:18|1.0547
12:09:19|1.0547
12:09:20|1.0547
12:09:21|1.055
12:09:22|1.055
12:09:23|1.055
12:09:23|1.055
12:09:25|1.055
12:09:26|1.055
12:09:27|1.0545
12:09:28|1.0545
12:09:29|1.0545
12:09:30|1.0545
12:09:31|1.0546
12:09:32|1.0546
12:09:33|1.0546
12:09:34|1.0546
12:09:35|1.0546
12:09:36|1.0551
12:09:37|1.0551
12:09:38|1.0551
12:09:40|1.0551
12:09:40|1.0551
12:09:41|1.0551
12:09:43|1.0551
12:09:44|1.0551
12:09:45|1.0551
12:09:46|1.0551
12:09:47|1.0551
12:09:48|1.0551
12:09:48|1.0545
12:09:50|1.0545
12:09:51|1.054
12:09:52|1.054
12:09:53|1.0548
12:09:54|1.0548
12:09:55|1.0548
12:09:56|1.0551
12:09:58|1.0551
12:09:58|1.0551
12:09:59|1.0551
12:10:00|1.0551
12:10:01|1.0551
12:10:02|1.0551
12:10:03|1.0551
12:10:04|1.0551
12:10:05|1.0548
12:10:06|1.0548
12:10:07|1.0548
12:10:08|1.0541
12:10:09|1.0541
12:10:11|1.0541
12:10:12|1.0548
12:10:13|1.0548
12:10:14|1.0548
12:10:15|1.0548
12:10:15|1.0548
12:10:17|1.0548
12:10:18|1.0547
12:10:19|1.0547
12:10:20|1.0547
12:10:21|1.0547
12:10:22|1.0547
12:10:23|1.0547
12:10:24|1.0547
12:10:25|1.0539
12:10:26|1.055
12:10:28|1.0538
12:10:28|1.0538
12:10:29|1.0538
12:10:30|1.0538
12:10:32|1.0538
12:10:34|1.0538
12:10:35|1.0538
12:10:36|1.0538
12:10:37|1.0537
12:10:38|1.0537
12:10:39|1.0537
12:10:40|1.0533
12:10:42|1.053
12:10:42|1.053
12:10:44|1.053
12:10:45|1.053
12:10:46|1.053
12:10:47|1.053
12:10:49|1.0514
12:10:49|1.0514
12:10:50|1.0514
12:10:51|1.0514
12:10:52|1.0514
12:10:54|1.0514
12:10:56|1.0511
12:10:56|1.0511
12:10:58|1.0511
12:10:58|1.0511
12:10:59|1.0506
12:11:00|1.0512
12:11:01|1.0513
12:11:03|1.0513
12:11:04|1.0513
12:11:04|1.0513
12:11:05|1.0513
12:11:07|1.0513
12:11:08|1.0513
12:11:09|1.0513
12:11:10|1.0513
12:11:11|1.0513
12:11:12|1.052
12:11:13|1.0523
12:11:14|1.0523
12:11:15|1.0523
12:11:16|1.0523
12:11:17|1.0523
12:11:18|1.0523
12:11:19|1.0523
12:11:20|1.0523
12:11:22|1.0523
12:11:22|1.0528
12:11:23|1.0528
12:11:24|1.0528
12:11:25|1.0528
12:11:26|1.0528
12:11:27|1.0528
12:11:28|1.0528
12:11:29|1.0528
12:11:30|1.0528
12:11:32|1.053
12:11:33|1.053
12:11:35|1.053
12:11:36|1.053
12:11:38|1.053
12:11:38|1.053
12:11:39|1.053
12:11:41|1.0538
12:11:42|1.0538
12:11:44|1.0538
12:11:45|1.0538
12:11:46|1.0538
12:11:46|1.0538
12:11:47|1.0538
12:11:48|1.0538
12:11:50|1.0538
12:11:51|1.0538
12:11:52|1.0538
12:11:54|1.0538
12:11:54|1.0538
12:11:55|1.0538
12:11:57|1.0537
12:11:57|1.0537
12:11:59|1.0537
12:12:00|1.0537
12:12:02|1.0537
12:12:03|1.0541
12:12:04|1.0541
12:12:04|1.0541
12:12:05|1.0536
12:12:07|1.0536
12:12:08|1.0536
12:12:08|1.0536
12:12:10|1.0536
12:12:11|1.0536
12:12:11|1.0536
12:12:13|1.0536
12:12:14|1.0536
12:12:15|1.0536
12:12:16|1.0536
12:12:17|1.053
12:12:18|1.053
12:12:20|1.053
12:12:20|1.053
12:12:21|1.053
12:12:23|1.053
12:12:23|1.053
12:12:25|1.053
12:12:26|1.053
12:12:27|1.053
12:12:28|1.053
12:12:29|1.053
12:12:30|1.053
12:12:31|1.053
12:12:31|1.053
12:12:33|1.053
12:12:35|1.053
12:12:36|1.053
12:12:37|1.053
12:12:38|1.053
12:12:39|1.053
12:12:40|1.053
12:12:41|1.053
12:12:42|1.053
12:12:43|1.053
12:12:44|1.053
12:12:45|1.053
12:12:46|1.053
12:12:47|1.053
12:12:48|1.053
12:12:49|1.053
12:12:50|1.053
12:12:51|1.053
12:12:52|1.053
12:12:53|1.053
12:12:54|1.053
12:12:56|1.053
12:12:56|1.053
12:12:57|1.053
12:12:58|1.053
12:13:00|1.053
12:13:01|1.053
12:13:01|1.0538
12:13:02|1.0538
12:13:04|1.0534
12:13:05|1.0534
12:13:05|1.0534
12:13:06|1.0533
12:13:07|1.0533
12:13:09|1.0533
12:13:10|1.0533
12:13:11|1.0533
12:13:12|1.0533
12:13:13|1.0533
12:13:14|1.0527
12:13:15|1.0527
12:13:16|1.0527
12:13:17|1.0534
12:13:18|1.0534
12:13:20|1.0534
12:13:20|1.0534
12:13:21|1.0534
12:13:22|1.0534
12:13:23|1.0534
12:13:25|1.0534
12:13:26|1.0534
12:13:27|1.0534
12:13:27|1.0534
12:13:29|1.0534
12:13:30|1.0534
12:13:31|1.0534
12:13:32|1.0534
12:13:32|1.0534
12:13:35|1.0534
12:13:36|1.0534
12:13:37|1.0534
12:13:38|1.0534
12:13:39|1.0534
12:13:41|1.0534
12:13:42|1.0534
12:13:43|1.0534
12:13:44|1.0534
12:13:45|1.0534
12:13:46|1.0534
12:13:47|1.0534
12:13:48|1.0534
12:13:49|1.0534
12:13:50|1.0534
12:13:51|1.0535
12:13:53|1.0535
12:13:54|1.0535
12:13:55|1.0535
12:13:55|1.0535
12:13:57|1.0535
12:13:58|1.0535
12:14:00|1.0535
12:14:00|1.0535
12:14:01|1.0535
12:14:02|1.0535
12:14:03|1.0535
12:14:05|1.0535
12:14:05|1.0535
12:14:06|1.0535
12:14:07|1.0535
12:14:08|1.0535
12:14:09|1.0535
12:14:12|1.0535
12:14:12|1.0535
12:14:13|1.0535
12:14:14|1.0535
12:14:16|1.0543
12:14:17|1.0543
12:14:18|1.0543
12:14:19|1.0543
12:14:20|1.0543
12:14:20|1.0543
12:14:22|1.0543
12:14:23|1.0543
12:14:24|1.0543
12:14:25|1.0543
12:14:26|1.0543
12:14:27|1.0543
12:14:30|1.0543
12:14:31|1.055
12:14:32|1.0552
12:14:33|1.0552
12:14:34|1.0552
12:14:36|1.0552
12:14:36|1.0553
12:14:38|1.0553
12:14:39|1.0553
12:14:40|1.0553
12:14:42|1.0553
12:14:42|1.0553
12:14:44|1.0555
12:14:45|1.0552
12:14:46|1.0552
12:14:48|1.0552
12:14:49|1.0552
12:14:50|1.0559
12:14:51|1.0559
12:14:51|1.0559
12:14:52|1.0559
12:14:53|1.0559
12:14:55|1.0559
12:14:56|1.0559
12:14:57|1.0559
12:14:58|1.0559
12:14:59|1.0559
12:15:00|1.0559
12:15:01|1.0561
12:15:02|1.0563
12:15:03|1.0563
12:15:04|1.0563
12:15:05|1.0563
12:15:06|1.0563
12:15:07|1.0563
12:15:09|1.0563
12:15:11|1.0563
12:15:11|1.0563
12:15:12|1.0563
12:15:13|1.0556
12:15:14|1.0559
12:15:15|1.0559
12:15:16|1.0559
12:15:17|1.0557
12:15:18|1.0557
12:15:20|1.0557
12:15:20|1.0557
12:15:21|1.0556
12:15:23|1.0556
12:15:23|1.0556
12:15:24|1.0556
12:15:26|1.0556
12:15:27|1.0556
12:15:28|1.0556
12:15:29|1.0556
12:15:30|1.0556
12:15:30|1.0556
12:15:32|1.0556
12:15:32|1.0556
12:15:34|1.0556
12:15:35|1.0556
12:15:36|1.0561
12:15:38|1.0567
12:15:39|1.0567
12:15:40|1.0567
12:15:42|1.0567
12:15:42|1.0567
12:15:44|1.0567
12:15:45|1.0567
12:15:45|1.0567
12:15:47|1.0565
12:15:47|1.0565
12:15:49|1.0565
12:15:50|1.0565
12:15:50|1.0565
12:15:52|1.0565
12:15:53|1.0565
12:15:53|1.0565
12:15:54|1.0565
12:15:56|1.0565
12:15:57|1.0565
12:15:58|1.0565
12:15:59|1.0565
12:16:00|1.0565
12:16:01|1.0577
12:16:02|1.0577
12:16:03|1.0577
12:16:04|1.0577
12:16:05|1.0577
12:16:07|1.0577
12:16:07|1.0572
12:16:08|1.0572
12:16:09|1.0572
12:16:11|1.0573
12:16:12|1.0573
12:16:12|1.0574
12:16:14|1.0574
12:16:15|1.0577
12:16:16|1.0577
12:16:17|1.0578
12:16:18|1.0578
12:16:19|1.0578
12:16:19|1.0572
12:16:21|1.0572
12:16:22|1.0572
12:16:23|1.0572
12:16:24|1.0572
12:16:25|1.0572
12:16:26|1.0572
12:16:27|1.0572
12:16:28|1.0572
12:16:29|1.0572
12:16:30|1.0572
12:16:31|1.057
12:16:32|1.057
12:16:33|1.057
12:16:34|1.057
12:16:35|1.057
12:16:36|1.057
12:16:38|1.0571
12:16:40|1.0569
12:16:41|1.0567
12:16:43|1.0567
12:16:44|1.0567
12:16:45|1.0567
12:16:46|1.0567
12:16:47|1.0567
12:16:48|1.0567
12:16:50|1.0567
12:16:51|1.0567
12:16:51|1.0567
12:16:53|1.0565
12:16:54|1.0565
12:16:55|1.0565
12:16:56|1.0565
12:16:57|1.0565
12:16:58|1.0565
12:16:59|1.0565
12:17:00|1.0565
12:17:01|1.0565
12:17:02|1.0565
12:17:03|1.0565
12:17:04|1.0565
12:17:05|1.0565
12:17:06|1.0565
12:17:07|1.0565
12:17:08|1.0565
12:17:09|1.0565
12:17:10|1.0573
12:17:11|1.0573
12:17:12|1.0573
12:17:13|1.0573
12:17:14|1.0573
12:17:15|1.0573
12:17:17|1.0578
12:17:17|1.0577
12:17:18|1.0577
12:17:20|1.0578
12:17:21|1.0578
12:17:21|1.0577
12:17:23|1.0572
12:17:23|1.0572
12:17:25|1.0572
12:17:26|1.0579
12:17:26|1.0579
12:17:27|1.0579
12:17:29|1.0579
12:17:29|1.0579
12:17:31|1.0579
12:17:31|1.0579
12:17:34|1.0579
12:17:35|1.0579
12:17:35|1.0579
12:17:37|1.0579
12:17:38|1.0579
12:17:40|1.0579
12:17:41|1.0579
12:17:42|1.0579
12:17:43|1.0579
12:17:44|1.0575
12:17:46|1.0575
12:17:46|1.0575
12:17:47|1.0575
12:17:48|1.0575
12:17:49|1.0575
12:17:50|1.058
12:17:51|1.058
12:17:52|1.058
12:17:53|1.058
12:17:55|1.058
12:17:56|1.0581
12:17:56|1.0581
12:17:57|1.0581
12:17:59|1.0581
12:18:00|1.0581
12:18:02|1.0575
12:18:02|1.0575
12:18:03|1.057
12:18:05|1.057
12:18:06|1.057
12:18:07|1.057
12:18:08|1.057
12:18:09|1.057
12:18:10|1.057
12:18:11|1.0571
12:18:13|1.0574
12:18:14|1.0574
12:18:14|1.057
12:18:16|1.057
12:18:17|1.0572
12:18:18|1.0579
12:18:19|1.0579
12:18:20|1.0579
12:18:21|1.0579
12:18:22|1.0579
12:18:24|1.0579
12:18:25|1.0579
12:18:25|1.0579
12:18:26|1.0579
12:18:28|1.0575
12:18:28|1.0575
12:18:30|1.0575
12:18:30|1.0576
12:18:32|1.0576
12:18:33|1.0576
12:18:34|1.0576
12:18:34|1.0576
12:18:36|1.0576
12:18:37|1.0576
12:18:38|1.0576
12:18:40|1.0576
12:18:41|1.0576
12:18:42|1.0576
12:18:42|1.0582
12:18:44|1.0582
12:18:45|1.0585
12:18:47|1.0585
12:18:48|1.0585
12:18:48|1.0585
12:18:50|1.0585
12:18:51|1.0576
12:18:52|1.0576
12:18:53|1.0576
12:18:54|1.0576
12:18:55|1.0576
12:18:57|1.0576
12:18:57|1.0576
12:18:58|1.0576
12:19:00|1.0576
12:19:00|1.0588
12:19:02|1.0588
12:19:03|1.0588
12:19:04|1.059
12:19:05|1.059
12:19:06|1.059
12:19:07|1.059
12:19:09|1.0588
12:19:10|1.0588
12:19:10|1.0588
12:19:11|1.0588
12:19:13|1.0588
12:19:14|1.0588
12:19:15|1.0585
12:19:16|1.0585
12:19:16|1.0588
12:19:18|1.0588
12:19:19|1.0588
12:19:20|1.0588
12:19:21|1.0589
12:19:22|1.0589
12:19:23|1.0591
12:19:24|1.0591
12:19:25|1.0591
12:19:26|1.061
12:19:27|1.0612
12:19:29|1.0614
12:19:29|1.0614
12:19:30|1.0614
12:19:31|1.0614
12:19:32|1.0614
12:19:33|1.0614
12:19:34|1.0623
12:19:35|1.0623
12:19:36|1.0623
12:19:37|1.0623
12:19:38|1.0625
12:19:40|1.0621
12:19:42|1.0625
12:19:44|1.0629
12:19:45|1.0629
12:19:46|1.0631
12:19:46|1.0631
12:19:48|1.0631
12:19:49|1.0623
12:19:50|1.0623
12:19:51|1.0623
12:19:52|1.0612
12:19:53|1.0612
12:19:54|1.0612
12:19:55|1.0612
12:19:56|1.0612
12:19:57|1.0621
12:19:58|1.0654
12:19:59|1.0659
12:20:01|1.0651
12:20:02|1.0654
12:20:03|1.0643
12:20:04|1.0627
12:20:05|1.0633
12:20:06|1.0632
12:20:08|1.0632
12:20:08|1.0634
12:20:09|1.064
12:20:10|1.064
12:20:11|1.064
12:20:12|1.064
12:20:14|1.0627
12:20:14|1.0627
12:20:15|1.0621
12:20:17|1.0616
12:20:18|1.0609
12:20:18|1.0612
12:20:19|1.0612
12:20:21|1.061
12:20:21|1.0594
12:20:22|1.0603
12:20:24|1.0603
12:20:24|1.0603
12:20:25|1.0603
12:20:27|1.0603
12:20:27|1.0603
12:20:28|1.0603
12:20:29|1.0604
12:20:31|1.0603
12:20:32|1.0652
12:20:32|1.0635
12:20:34|1.0613
12:20:35|1.0614
12:20:36|1.0603
12:20:37|1.06
12:20:38|1.0597
12:20:39|1.0596
12:20:40|1.0605
12:20:42|1.0596
12:20:44|1.0599
12:20:45|1.0599
12:20:45|1.0604
12:20:47|1.0604
12:20:49|1.065
12:20:49|1.0645
12:20:50|1.0644
12:20:51|1.065
12:20:53|1.065
12:20:54|1.064
12:20:54|1.064
12:20:55|1.0643
12:20:57|1.0643
12:20:57|1.0643
12:20:58|1.0643
12:21:00|1.0643
12:21:01|1.0643
12:21:02|1.0648
12:21:03|1.0648
12:21:04|1.0648
12:21:05|1.0648
12:21:06|1.0648
12:21:07|1.0648
12:21:08|1.0655
12:21:09|1.0655
12:21:10|1.0655
12:21:11|1.0656
12:21:12|1.0673
12:21:14|1.0673
12:21:15|1.0673
12:21:16|1.0673
12:21:17|1.0673
12:21:18|1.0673
12:21:19|1.0673
12:21:20|1.0675
12:21:21|1.0675
12:21:22|1.0678
12:21:23|1.0678
12:21:24|1.0678
12:21:25|1.0678
12:21:26|1.0678
12:21:27|1.0677
12:21:28|1.0674
12:21:29|1.0674
12:21:30|1.0677
12:21:31|1.0677
12:21:32|1.0671
12:21:33|1.0671
12:21:34|1.0671
12:21:35|1.0671
12:21:36|1.0671
12:21:37|1.067
12:21:39|1.0671
12:21:39|1.067
12:21:41|1.0674
12:21:41|1.067
12:21:43|1.0674
12:21:44|1.0674
12:21:45|1.067
12:21:47|1.0671
12:21:47|1.067
12:21:49|1.067
12:21:50|1.067
12:21:51|1.0673
12:21:53|1.067
12:21:54|1.067
12:21:55|1.067
12:21:55|1.067
12:21:57|1.067
12:21:58|1.067
12:21:59|1.067
12:22:00|1.0671
12:22:01|1.067
12:22:02|1.067
12:22:03|1.067
12:22:05|1.067
12:22:05|1.067
12:22:06|1.067
12:22:08|1.067
12:22:09|1.067
12:22:09|1.067
12:22:11|1.067
12:22:11|1.067
12:22:14|1.067
12:22:14|1.067
12:22:16|1.067
12:22:16|1.067
12:22:17|1.0653
12:22:18|1.0632
12:22:19|1.0637
12:22:21|1.0637
12:22:21|1.0637
12:22:22|1.0637
12:22:23|1.0636
12:22:24|1.0636
12:22:25|1.0629
12:22:26|1.0624
12:22:28|1.0624
12:22:28|1.0622
12:22:30|1.0616
12:22:30|1.0616
12:22:33|1.0616
12:22:33|1.062
12:22:34|1.062
12:22:35|1.0612
12:22:36|1.0608
12:22:38|1.0601
12:22:38|1.0601
12:22:40|1.0601
12:22:41|1.0601
12:22:42|1.0602
12:22:43|1.0602
12:22:44|1.0602
12:22:45|1.0602
12:22:47|1.0602
12:22:47|1.0602
12:22:49|1.0611
12:22:51|1.0611
12:22:52|1.0611
12:22:53|1.0611
12:22:54|1.0611
12:22:55|1.061
12:22:55|1.061
12:22:57|1.061
12:22:58|1.061
12:22:59|1.061
12:23:00|1.061
12:23:01|1.061
12:23:02|1.0605
12:23:04|1.0605
12:23:05|1.0605
12:23:06|1.0588
12:23:07|1.0588
12:23:08|1.0588
12:23:09|1.0591
12:23:10|1.0593
12:23:11|1.0593
12:23:12|1.0593
12:23:13|1.0593
12:23:15|1.0593
12:23:15|1.0593
12:23:16|1.0593
12:23:17|1.0593
12:23:19|1.0593
12:23:19|1.0577
12:23:20|1.0577
12:23:21|1.0577
12:23:23|1.0577
12:23:24|1.0578
12:23:25|1.0578
12:23:25|1.0581
12:23:26|1.0582
12:23:28|1.0588
12:23:29|1.0596
12:23:30|1.0596
12:23:31|1.0596
12:23:32|1.0592
12:23:33|1.0588
12:23:34|1.059
12:23:35|1.059
12:23:36|1.0591
12:23:37|1.0599
12:23:38|1.0599
12:23:39|1.0601
12:23:40|1.0601
12:23:41|1.0601
12:23:42|1.0601
12:23:43|1.0601
12:23:45|1.0601
12:23:46|1.0601
12:23:48|1.0601
12:23:49|1.0601
12:23:51|1.0601
12:23:52|1.0601
12:23:52|1.0601
12:23:54|1.0601
12:23:55|1.0601
12:23:56|1.0601
12:23:57|1.0601
12:23:59|1.0603
12:23:59|1.0603
12:24:01|1.0603
12:24:01|1.0603
12:24:02|1.0599
12:24:04|1.0599
12:24:04|1.0599
12:24:05|1.0599
12:24:07|1.0599
12:24:08|1.0594
12:24:08|1.059
12:24:10|1.059
12:24:11|1.059
12:24:11|1.0593
12:24:13|1.0593
12:24:13|1.0593
12:24:14|1.0593
12:24:16|1.0593
12:24:17|1.0583
12:24:18|1.0583
12:24:19|1.0583
12:24:20|1.0583
12:24:22|1.0583
12:24:22|1.0583
12:24:24|1.0583
12:24:25|1.0583
12:24:26|1.0583
12:24:27|1.059
12:24:28|1.059
12:24:29|1.059
12:24:30|1.059
12:24:31|1.059
12:24:33|1.059
12:24:34|1.0591
12:24:34|1.0591
12:24:36|1.0591
12:24:36|1.0591
12:24:38|1.0591
12:24:38|1.0591
12:24:39|1.0591
12:24:40|1.0591
12:24:42|1.0591
12:24:43|1.0595
12:24:44|1.0595
12:24:46|1.0595
12:24:46|1.0595
12:24:48|1.0601
12:24:49|1.0601
12:24:50|1.0594
12:24:51|1.0594
12:24:53|1.0594
12:24:54|1.0594
12:24:55|1.0594
12:24:56|1.0594
12:24:57|1.0594
12:24:59|1.0594
12:24:59|1.0591
12:25:00|1.0591
12:25:01|1.0591
12:25:03|1.0591
12:25:03|1.0591
12:25:05|1.0583
12:25:06|1.0583
12:25:06|1.0586
12:25:07|1.0586
12:25:10|1.0586
12:25:10|1.0582
12:25:12|1.0582
12:25:12|1.0582
12:25:14|1.0582
12:25:14|1.0582
12:25:15|1.0582
12:25:16|1.0582
12:25:17|1.0584
12:25:19|1.0584
12:25:19|1.0584
12:25:21|1.0584
12:25:21|1.059
12:25:22|1.059
12:25:23|1.059
12:25:25|1.059
12:25:26|1.059
12:25:27|1.059
12:25:28|1.059
12:25:28|1.059
12:25:30|1.059
12:25:31|1.059
12:25:32|1.059
12:25:33|1.059
12:25:35|1.059
12:25:35|1.059
12:25:37|1.0581
12:25:37|1.0581
12:25:38|1.0581
12:25:40|1.0583
12:25:40|1.0583
12:25:41|1.0583
12:25:43|1.0583
12:25:43|1.0577
12:25:45|1.0577
12:25:47|1.0577
12:25:48|1.0577
12:25:49|1.0577
12:25:49|1.0577
12:25:51|1.0571
12:25:52|1.0571
12:25:54|1.0571
12:25:55|1.0566
12:25:56|1.0566
12:25:57|1.0566
12:25:57|1.0566
12:25:59|1.0562
12:26:00|1.0563
12:26:02|1.0563
12:26:03|1.0563
12:26:03|1.0563
12:26:04|1.0563
12:26:06|1.0563
12:26:06|1.0563
12:26:07|1.056
12:26:09|1.056
12:26:10|1.056
12:26:11|1.0552
12:26:12|1.055
12:26:12|1.0549
12:26:14|1.0549
12:26:15|1.0549
12:26:16|1.0552
12:26:17|1.0552
12:26:18|1.0552
12:26:19|1.0552
12:26:20|1.0549
12:26:21|1.0552
12:26:22|1.0552
12:26:24|1.0567
12:26:24|1.0567
12:26:25|1.0567
12:26:27|1.0567
12:26:28|1.0567
12:26:28|1.0563
12:26:29|1.0563
12:26:30|1.0563
12:26:32|1.0563
12:26:32|1.0563
12:26:34|1.0563
12:26:35|1.0563
12:26:36|1.0563
12:26:38|1.0553
12:26:38|1.0553
12:26:39|1.0553
12:26:40|1.055
12:26:41|1.0547
12:26:43|1.0547
12:26:44|1.0544
12:26:44|1.0544
12:26:46|1.0544
12:26:47|1.0544
12:26:48|1.0544
12:26:49|1.0544
12:26:50|1.0552
12:26:51|1.0552
12:26:51|1.0552
12:26:53|1.0552
12:26:54|1.0552
12:26:55|1.0552
12:26:56|1.0552
12:26:57|1.0552
12:26:58|1.0552
12:26:59|1.0552
12:27:01|1.0552
12:27:01|1.0553
12:27:03|1.0553
12:27:03|1.0552
12:27:04|1.0552
12:27:05|1.0552
12:27:07|1.0552
12:27:08|1.0545
12:27:09|1.0545
12:27:10|1.0541
12:27:11|1.0541
12:27:12|1.0541
12:27:13|1.0541
12:27:14|1.0544
12:27:15|1.0544
12:27:17|1.0544
12:27:17|1.0541
12:27:18|1.0541
12:27:19|1.0545
12:27:20|1.0545
12:27:21|1.0545
12:27:22|1.0551
12:27:23|1.0551
12:27:25|1.0551
12:27:25|1.0551
12:27:27|1.0551
12:27:28|1.0551
12:27:29|1.0551
12:27:30|1.0551
12:27:31|1.0551
12:27:31|1.0551
12:27:33|1.0551
12:27:34|1.0554
12:27:35|1.0554
12:27:36|1.0554
12:27:37|1.0554
12:27:38|1.0554
12:27:39|1.0554
12:27:40|1.0548
12:27:41|1.0548
12:27:42|1.0548
12:27:43|1.0548
12:27:44|1.0548
12:27:46|1.0548
12:27:46|1.0548
12:27:47|1.0548
12:27:49|1.0544
12:27:50|1.0544
12:27:51|1.0545
12:27:52|1.0545
12:27:54|1.0545
12:27:54|1.0545
12:27:56|1.0545
12:27:56|1.0545
12:27:57|1.0545
12:27:59|1.0545
12:28:00|1.0545
12:28:00|1.0545
12:28:01|1.0545
12:28:02|1.0545
12:28:03|1.0544
12:28:05|1.0544
12:28:06|1.0544
12:28:07|1.0544
12:28:08|1.0544
12:28:09|1.0546
12:28:10|1.0546
12:28:11|1.0548
12:28:11|1.0548
12:28:13|1.0548
12:28:14|1.0548
12:28:15|1.0548
12:28:16|1.0544
12:28:17|1.0551
12:28:18|1.0549
12:28:19|1.0549
12:28:20|1.0549
12:28:21|1.0556
12:28:22|1.0556
12:28:23|1.0556
12:28:24|1.0556
12:28:25|1.0556
12:28:27|1.0556
12:28:28|1.0556
12:28:28|1.0556
12:28:29|1.0556
12:28:30|1.0551
12:28:32|1.0551
12:28:33|1.0556
12:28:34|1.0556
12:28:34|1.0556
12:28:35|1.0556
12:28:36|1.0556
12:28:38|1.0556
12:28:39|1.0556
12:28:40|1.055
12:28:41|1.0544
12:28:42|1.0542
12:28:43|1.0542
12:28:44|1.0553
12:28:45|1.0553
12:28:46|1.0553
12:28:47|1.0553
12:28:48|1.0553
12:28:49|1.0553
12:28:50|1.0553
12:28:52|1.0553
12:28:52|1.0553
12:28:54|1.0553
12:28:55|1.0539
12:28:56|1.0539
12:28:58|1.0543
12:28:58|1.0543
12:29:00|1.0543
12:29:00|1.0543
12:29:01|1.0534
12:29:02|1.0534
12:29:03|1.0534
12:29:05|1.0534
12:29:06|1.0534
12:29:07|1.0541
12:29:08|1.0536
12:29:09|1.0536
12:29:10|1.0536
12:29:11|1.0536
12:29:12|1.0534
12:29:13|1.0534
12:29:14|1.0534
12:29:16|1.0534
12:29:16|1.0534
12:29:18|1.0534
12:29:18|1.0534
12:29:20|1.0534
12:29:21|1.0542
12:29:21|1.0542
12:29:22|1.0542
12:29:23|1.0534
12:29:24|1.0534
12:29:25|1.0534
12:29:26|1.0534
12:29:27|1.0534
12:29:29|1.0534
12:29:29|1.0534
12:29:30|1.0539
12:29:32|1.0539
12:29:32|1.0539
12:29:33|1.0539
12:29:35|1.0539
12:29:36|1.0544
12:29:36|1.0544
12:29:37|1.0544
12:29:38|1.0544
12:29:39|1.0544
12:29:40|1.0544
12:29:41|1.0544
12:29:43|1.0544
12:29:44|1.0544
12:29:45|1.0544
12:29:45|1.0544
12:29:47|1.0544
12:29:47|1.0544
12:29:49|1.0544
12:29:50|1.0535
12:29:51|1.0535
12:29:53|1.0535
12:29:55|1.0535
12:29:56|1.0535
12:29:57|1.0538
12:29:57|1.0538
12:29:59|1.0538
12:30:00|1.0538
12:30:01|1.0538
12:30:03|1.0538
12:30:04|1.0538
12:30:06|1.0538
12:30:07|1.0538
12:30:08|1.0538
12:30:09|1.0538
12:30:10|1.0532
12:30:11|1.0532
12:30:12|1.0532
12:30:13|1.0532
12:30:14|1.0532
12:30:15|1.0536
12:30:16|1.0537
12:30:17|1.0537
12:30:19|1.0541
12:30:20|1.0543
12:30:20|1.0543
12:30:21|1.0543
12:30:23|1.0543
12:30:24|1.0547
12:30:25|1.0547
12:30:25|1.0547
12:30:27|1.0547
12:30:28|1.0538
12:30:28|1.0538
12:30:29|1.0538
12:30:30|1.0538
12:30:32|1.0538
12:30:32|1.0538
12:30:33|1.0538
12:30:34|1.0546
12:30:35|1.0546
12:30:37|1.0546
12:30:38|1.0546
12:30:39|1.0554
12:30:40|1.0554
12:30:41|1.0554
12:30:42|1.0554
12:30:43|1.0554
12:30:44|1.0554
12:30:45|1.0554
12:30:46|1.0554
12:30:48|1.0554
12:30:49|1.0554
12:30:49|1.0554
12:30:50|1.0554
12:30:52|1.0554
12:30:53|1.0554
12:30:55|1.0556
12:30:56|1.0556
12:30:57|1.0556
12:30:58|1.0556
12:30:59|1.0556
12:31:00|1.0556
12:31:01|1.0556
12:31:03|1.0556
12:31:04|1.0556
12:31:05|1.0556
12:31:07|1.0556
12:31:07|1.0558
12:31:09|1.0558
12:31:10|1.0558
12:31:11|1.0552
12:31:12|1.0556
12:31:13|1.0556
12:31:14|1.0556
12:31:15|1.0556
12:31:16|1.0556
12:31:17|1.0556
12:31:18|1.0556
12:31:19|1.0556
12:31:20|1.0556
12:31:21|1.0556
12:31:22|1.0556
12:31:24|1.0556
12:31:24|1.0557
12:31:26|1.0557
12:31:27|1.0557
12:31:28|1.0554
12:31:29|1.0554
12:31:30|1.0554
12:31:31|1.0554
12:31:33|1.0554
12:31:34|1.0549
12:31:35|1.0549
12:31:37|1.0549
12:31:38|1.0549
12:31:39|1.0549
12:31:39|1.0544
12:31:40|1.0546
12:31:41|1.0546
12:31:43|1.0548
12:31:43|1.0548
12:31:45|1.0551
12:31:46|1.0561
12:31:46|1.0561
12:31:47|1.0561
12:31:49|1.0564
12:31:50|1.0568
12:31:51|1.0568
12:31:53|1.0568
12:31:54|1.0568
12:31:56|1.0568
12:31:58|1.0572
12:31:58|1.057
12:32:00|1.057
12:32:01|1.057
12:32:03|1.057
12:32:04|1.057
12:32:05|1.0562
12:32:06|1.0567
12:32:07|1.0569
12:32:08|1.0574
12:32:09|1.0574
12:32:11|1.0574
12:32:11|1.0574
12:32:13|1.0574
12:32:13|1.0571
12:32:15|1.057
12:32:16|1.0572
12:32:17|1.0572
12:32:18|1.0572
12:32:18|1.0572
12:32:20|1.0572
12:32:21|1.0572
12:32:22|1.0566
12:32:23|1.0562
12:32:24|1.0562
12:32:25|1.0562
12:32:26|1.0562
12:32:27|1.0553
12:32:28|1.0553
12:32:30|1.0553
12:32:30|1.0553
12:32:31|1.0549
12:32:33|1.0549
12:32:33|1.0543
12:32:34|1.0543
12:32:36|1.0543
12:32:36|1.0543
12:32:38|1.0543
12:32:38|1.0549
12:32:39|1.0549
12:32:40|1.0549
12:32:41|1.0549
12:32:42|1.0549
12:32:43|1.0549
12:32:44|1.0549
12:32:45|1.0549
12:32:46|1.0549
12:32:47|1.0549
12:32:49|1.0549
12:32:50|1.0549
12:32:52|1.0548
12:32:53|1.0548
12:32:55|1.0532
12:32:56|1.0532
12:32:57|1.0532
12:32:58|1.0532
12:32:59|1.0532
12:33:01|1.0532
12:33:01|1.0532
12:33:02|1.0532
12:33:04|1.0532
12:33:05|1.0532
12:33:05|1.0532
12:33:07|1.0532
12:33:09|1.0532
12:33:09|1.0532
12:33:11|1.0532
12:33:11|1.0537
12:33:13|1.0537
12:33:14|1.0537
12:33:15|1.0541
12:33:16|1.0541
12:33:17|1.0539
12:33:18|1.0539
12:33:18|1.0539
12:33:20|1.0539
12:33:20|1.0539
12:33:22|1.0539
12:33:23|1.0539
12:33:23|1.0539
12:33:25|1.0539
12:33:25|1.0539
12:33:27|1.0539
12:33:27|1.0539
12:33:29|1.0539
12:33:30|1.0539
12:33:31|1.0539
12:33:32|1.0541
12:33:33|1.0541
12:33:34|1.0541
12:33:35|1.0541
12:33:36|1.0541
12:33:37|1.0541
12:33:38|1.0541
12:33:39|1.0541
12:33:40|1.0541
12:33:41|1.0541
12:33:43|1.0541
12:33:43|1.0541
12:33:44|1.0541
12:33:45|1.0541
12:33:46|1.054
12:33:48|1.054
12:33:48|1.054
12:33:49|1.054
12:33:50|1.054
12:33:51|1.054
12:33:52|1.054
12:33:53|1.054
12:33:55|1.054
12:33:56|1.054
12:33:57|1.0534
12:33:58|1.0534
12:33:58|1.0534
12:34:00|1.0534
12:34:02|1.0534
12:34:03|1.0534
12:34:04|1.0534
12:34:06|1.0535
12:34:06|1.0535
12:34:07|1.0535
12:34:09|1.0535
12:34:10|1.0535
12:34:10|1.0535
12:34:11|1.0529
12:34:13|1.0529
12:34:13|1.0523
12:34:15|1.052
12:34:15|1.0517
12:34:17|1.0516
12:34:17|1.0516
12:34:18|1.0516
12:34:19|1.0516
12:34:20|1.0516
12:34:22|1.0516
12:34:23|1.0516
12:34:24|1.0516
12:34:25|1.0514
12:34:26|1.0514
12:34:27|1.0511
12:34:28|1.0508
12:34:29|1.0504
12:34:30|1.0511
12:34:31|1.0511
12:34:32|1.0507
12:34:33|1.0507
12:34:34|1.0504
12:34:35|1.0504
12:34:36|1.0504
12:34:37|1.0504
12:34:38|1.0511
12:34:39|1.0513
12:34:40|1.0513
12:34:41|1.0508
12:34:42|1.0508
12:34:43|1.0508
12:34:44|1.0508
12:34:45|1.0508
12:34:46|1.0508
12:34:47|1.0503
12:34:48|1.0503
12:34:49|1.0503
12:34:50|1.0503
12:34:51|1.0503
12:34:52|1.0503
12:34:54|1.0507
12:34:54|1.0507
12:34:56|1.0507
12:34:58|1.0507
12:35:00|1.0509
12:35:00|1.0509
12:35:02|1.0509
12:35:03|1.0506
12:35:04|1.0505
12:35:05|1.0505
12:35:06|1.0502
12:35:07|1.0502
12:35:08|1.0502
12:35:09|1.0502
12:35:10|1.0508
12:35:11|1.0501
12:35:13|1.0501
12:35:13|1.0501
12:35:15|1.0501
12:35:16|1.0501
12:35:16|1.0511
12:35:17|1.0501
12:35:19|1.0501
12:35:20|1.0501
12:35:20|1.0501
12:35:21|1.0511
12:35:22|1.0511
12:35:23|1.051
12:35:25|1.051
12:35:25|1.051
12:35:26|1.0505
12:35:27|1.0509
12:35:29|1.0509
12:35:30|1.0518
12:35:30|1.0518
12:35:31|1.0518
12:35:33|1.0518
12:35:34|1.0526
12:35:35|1.0526
12:35:36|1.0526
12:35:37|1.0526
12:35:38|1.0523
12:35:39|1.0523
12:35:40|1.0523
12:35:41|1.0523
12:35:42|1.0526
12:35:43|1.0522
12:35:44|1.0522
12:35:45|1.0522
12:35:46|1.0519
12:35:47|1.0518
12:35:48|1.0518
12:35:49|1.0518
12:35:50|1.0518
12:35:51|1.0518
12:35:52|1.0512
12:35:53|1.0512
12:35:54|1.0512
12:35:55|1.0513
12:35:56|1.0513
12:35:57|1.0513
12:35:59|1.0507
12:36:00|1.0507
12:36:01|1.0507
12:36:03|1.0507
12:36:05|1.0508
12:36:06|1.0508
12:36:07|1.0508
12:36:08|1.0508
12:36:09|1.0514
12:36:10|1.0514
12:36:11|1.0514
12:36:12|1.0514
12:36:14|1.0514
12:36:14|1.0514
12:36:15|1.0511
12:36:16|1.0511
12:36:17|1.0511
12:36:19|1.0511
12:36:20|1.0511
12:36:20|1.0514
12:36:22|1.0518
12:36:23|1.0532
12:36:24|1.0532
12:36:25|1.0518
12:36:26|1.0518
12:36:28|1.0518
12:36:28|1.0518
12:36:29|1.0518
12:36:31|1.0518
12:36:32|1.0512
12:36:33|1.0512
12:36:34|1.0512
12:36:35|1.0512
12:36:36|1.0512
12:36:37|1.0512
12:36:38|1.0512
12:36:40|1.0509
12:36:40|1.0504
12:36:42|1.05
12:36:43|1.05
12:36:43|1.05
12:36:45|1.0494
12:36:45|1.0501
12:36:46|1.0501
12:36:47|1.0501
12:36:49|1.0501
12:36:49|1.0495
12:36:51|1.049
12:36:51|1.0482
12:36:52|1.049
12:36:53|1.0485
12:36:54|1.0487
12:36:55|1.0484
12:36:58|1.0484
12:36:59|1.0489
12:37:00|1.0489
12:37:01|1.0489
12:37:02|1.0488
12:37:03|1.0488
12:37:05|1.0488
12:37:06|1.0491
12:37:07|1.0494
12:37:08|1.0494
12:37:09|1.0494
12:37:10|1.0494
12:37:11|1.0494
12:37:12|1.0494
12:37:13|1.0494
12:37:14|1.0494
12:37:15|1.0494
12:37:16|1.0494
12:37:18|1.0494
12:37:19|1.0495
12:37:19|1.0486
12:37:21|1.0491
12:37:21|1.0481
12:37:22|1.0481
12:37:23|1.0481
12:37:25|1.0481
12:37:25|1.0482
12:37:27|1.0481
12:37:28|1.0483
12:37:29|1.0483
12:37:29|1.048
12:37:31|1.0479
12:37:32|1.0479
12:37:33|1.0477
12:37:34|1.0477
12:37:35|1.0479
12:37:36|1.0478
12:37:37|1.0475
12:37:38|1.048
12:37:39|1.0481
12:37:40|1.0481
12:37:41|1.0496
12:37:42|1.0495
12:37:43|1.0495
12:37:44|1.0495
12:37:45|1.0495
12:37:46|1.0495
12:37:47|1.0495
12:37:48|1.0495
12:37:51|1.0488
12:37:51|1.0488
12:37:52|1.0488
12:37:53|1.0488
12:37:54|1.0488
12:37:55|1.049
12:37:56|1.049
12:37:57|1.049
12:37:59|1.049
12:38:00|1.049
12:38:02|1.049
12:38:03|1.049
12:38:04|1.049
12:38:05|1.0492
12:38:07|1.0492
12:38:07|1.0495
12:38:08|1.0495
12:38:09|1.0495
12:38:11|1.0495
12:38:11|1.0495
12:38:13|1.0495
12:38:14|1.0502
12:38:14|1.0502
12:38:15|1.048
12:38:17|1.0474
12:38:18|1.0435
12:38:19|1.0444
12:38:20|1.0444
12:38:21|1.0444
12:38:22|1.0445
12:38:23|1.0431
12:38:25|1.0447
12:38:25|1.0452
12:38:26|1.0445
12:38:27|1.0453
12:38:28|1.0453
12:38:30|1.0439
12:38:30|1.0446
12:38:32|1.0447
12:38:32|1.0438
12:38:34|1.0438
12:38:34|1.0438
12:38:35|1.0438
12:38:36|1.045
12:38:38|1.044
12:38:38|1.044
12:38:40|1.0444
12:38:41|1.0446
12:38:42|1.0441
12:38:43|1.0441
12:38:43|1.0441
12:38:45|1.043
12:38:46|1.0426
12:38:47|1.0427
12:38:47|1.0425
12:38:49|1.0425
12:38:50|1.0425
12:38:51|1.0426
12:38:52|1.0426
12:38:53|1.0423
12:38:54|1.0423
12:38:54|1.0423
12:38:56|1.0418
12:38:57|1.0417
12:38:58|1.0418
12:39:00|1.0418
12:39:00|1.0418
12:39:02|1.0417
12:39:03|1.0426
12:39:03|1.0422
12:39:05|1.0422
12:39:06|1.0411
12:39:07|1.0411
12:39:08|1.0411
12:39:08|1.0411
12:39:10|1.0423
12:39:11|1.0423
12:39:12|1.0417
12:39:13|1.0417
12:39:15|1.0417
12:39:16|1.0417
12:39:17|1.0422
12:39:18|1.0422
12:39:19|1.0422
12:39:20|1.0418
12:39:21|1.0418
12:39:22|1.0421
12:39:24|1.0423
12:39:25|1.0423
12:39:26|1.0423
12:39:26|1.043
12:39:28|1.043
12:39:29|1.0427
12:39:29|1.0426
12:39:31|1.0426
12:39:32|1.0426
12:39:33|1.0426
12:39:34|1.0426
12:39:35|1.0426
12:39:37|1.0426
12:39:37|1.0423
12:39:39|1.0418
12:39:39|1.0418
12:39:40|1.0421
12:39:42|1.0424
12:39:43|1.0425
12:39:44|1.0425
12:39:45|1.041
12:39:45|1.0416
12:39:47|1.0416
12:39:49|1.0416
12:39:49|1.0416
12:39:50|1.0416
12:39:51|1.0416
12:39:52|1.0416
12:39:53|1.0415
12:39:54|1.0421
12:39:56|1.0421
12:39:56|1.0421
12:39:58|1.0423
12:39:59|1.0423
12:40:01|1.0425
12:40:02|1.0424
12:40:03|1.0424
12:40:05|1.0421
12:40:06|1.0421
12:40:07|1.0421
12:40:08|1.0416
12:40:09|1.0423
12:40:10|1.0421
12:40:11|1.0416
12:40:13|1.0416
12:40:14|1.0416
12:40:15|1.0426
12:40:15|1.0416
12:40:16|1.0416
12:40:18|1.0418
12:40:18|1.0416
12:40:20|1.0423
12:40:21|1.0423
12:40:21|1.0423
12:40:23|1.0423
12:40:24|1.0423
12:40:25|1.0423
12:40:26|1.0416
12:40:27|1.0416
12:40:28|1.0416
12:40:29|1.042
12:40:30|1.0423
12:40:31|1.0426
12:40:32|1.0431
12:40:33|1.0431
12:40:34|1.0431
12:40:35|1.0434
12:40:36|1.0434
12:40:37|1.0438
12:40:38|1.0451
12:40:39|1.0451
12:40:40|1.0451
12:40:42|1.0437
12:40:43|1.0437
12:40:43|1.0437
12:40:45|1.0437
12:40:46|1.0437
12:40:47|1.0437
12:40:48|1.0437
12:40:49|1.0441
12:40:50|1.0442
12:40:51|1.0442
12:40:52|1.0442
12:40:53|1.0442
12:40:54|1.0442
12:40:55|1.0442
12:40:57|1.0442
12:40:57|1.0442
12:40:58|1.0442
12:40:59|1.0442
12:41:01|1.0442
12:41:02|1.0442
12:41:04|1.0451
12:41:04|1.0451
12:41:05|1.0451
12:41:07|1.0446
12:41:07|1.0446
12:41:09|1.0446
12:41:10|1.0447
12:41:10|1.0446
12:41:12|1.0436
12:41:12|1.0439
12:41:13|1.0439
12:41:14|1.044
12:41:16|1.044
12:41:17|1.044
12:41:18|1.044
12:41:19|1.044
12:41:20|1.0445
12:41:21|1.0443
12:41:23|1.0438
12:41:24|1.0438
12:41:25|1.0438
12:41:26|1.0429
12:41:28|1.0429
12:41:29|1.0429
12:41:30|1.0429
12:41:30|1.0429
12:41:31|1.0429
12:41:33|1.0429
12:41:35|1.0429
12:41:36|1.0429
12:41:37|1.0429
12:41:38|1.0429
12:41:39|1.0429
12:41:40|1.0429
12:41:41|1.0429
12:41:42|1.0429
12:41:43|1.0429
12:41:44|1.0429
12:41:45|1.0429
12:41:46|1.0431
12:41:47|1.0403
12:41:48|1.0403
12:41:49|1.0412
12:41:50|1.0412
12:41:52|1.0412
12:41:52|1.0412
12:41:54|1.0412
12:41:54|1.0412
12:41:55|1.0417
12:41:57|1.0417
12:41:57|1.0417
12:41:59|1.0417
12:42:00|1.0417
12:42:00|1.0417
12:42:02|1.0417
12:42:04|1.0417
12:42:05|1.0413
12:42:06|1.0414
12:42:07|1.0414
12:42:08|1.0414
12:42:09|1.0413
12:42:10|1.0413
12:42:11|1.0409
12:42:12|1.0409
12:42:13|1.0409
12:42:15|1.0409
12:42:16|1.0409
12:42:16|1.0407
12:42:18|1.0407
12:42:19|1.0407
12:42:19|1.0407
12:42:21|1.0412
12:42:22|1.0412
12:42:23|1.0419
12:42:24|1.0419
12:42:25|1.0419
12:42:26|1.0419
12:42:27|1.0417
12:42:28|1.041
12:42:29|1.041
12:42:30|1.0413
12:42:32|1.0413
12:42:33|1.0413
12:42:34|1.0413
12:42:34|1.0413
12:42:36|1.0413
12:42:37|1.0421
12:42:39|1.0421
12:42:39|1.0421
12:42:40|1.0421
12:42:41|1.0421
12:42:42|1.0421
12:42:43|1.0421
12:42:45|1.0421
12:42:45|1.0421
12:42:46|1.0421
12:42:47|1.0424
12:42:49|1.0424
12:42:49|1.0424
12:42:51|1.0424
12:42:52|1.0424
12:42:53|1.0418
12:42:54|1.0418
12:42:55|1.0418
12:42:56|1.0418
12:42:57|1.0418
12:42:58|1.0418
12:42:59|1.0418
12:43:00|1.0418
12:43:01|1.0418
12:43:02|1.0418
12:43:03|1.0418
12:43:05|1.042
12:43:06|1.042
12:43:07|1.042
12:43:08|1.042
12:43:09|1.0413
12:43:10|1.0413
12:43:11|1.0413
12:43:12|1.0413
12:43:13|1.0413
12:43:14|1.0413
12:43:16|1.0413
12:43:17|1.0413
12:43:18|1.0413
12:43:18|1.0413
12:43:20|1.0413
12:43:21|1.0413
12:43:22|1.0413
12:43:23|1.0413
12:43:24|1.0413
12:43:25|1.0413
12:43:26|1.0413
12:43:27|1.0413
12:43:28|1.0413
12:43:29|1.0413
12:43:30|1.0413
12:43:32|1.0413
12:43:32|1.0413
12:43:33|1.0413
12:43:34|1.0416
12:43:35|1.0416
12:43:36|1.0416
12:43:37|1.042
12:43:39|1.042
12:43:39|1.042
12:43:41|1.0422
12:43:41|1.0422
12:43:42|1.0422
12:43:43|1.0422
12:43:44|1.0422
12:43:45|1.0422
12:43:46|1.0422
12:43:47|1.0422
12:43:48|1.0422
12:43:49|1.0422
12:43:50|1.0422
12:43:51|1.0422
12:43:52|1.0419
12:43:53|1.0419
12:43:54|1.0422
12:43:55|1.0424
12:43:58|1.0425
12:43:58|1.0425
12:44:00|1.0425
12:44:00|1.0425
12:44:01|1.0425
12:44:03|1.0425
12:44:04|1.0417
12:44:06|1.0417
12:44:07|1.0417
12:44:08|1.0417
12:44:09|1.0417
12:44:10|1.0417
12:44:11|1.0417
12:44:12|1.0417
12:44:14|1.0417
12:44:14|1.0417
12:44:16|1.0415
12:44:17|1.0415
12:44:18|1.0415
12:44:19|1.0415
12:44:20|1.0416
12:44:22|1.0415
12:44:22|1.0415
12:44:23|1.0415
12:44:24|1.0415
12:44:25|1.0418
12:44:26|1.0417
12:44:27|1.0417
12:44:29|1.0417
12:44:29|1.0417
12:44:31|1.0417
12:44:31|1.0417
12:44:33|1.0417
12:44:34|1.0417
12:44:35|1.0417
12:44:36|1.0417
12:44:37|1.0413
12:44:37|1.0413
12:44:39|1.0413
12:44:39|1.0413
12:44:41|1.0413
12:44:42|1.0413
12:44:42|1.0413
12:44:43|1.0413
12:44:45|1.0413
12:44:47|1.0413
12:44:47|1.0413
12:44:48|1.0413
12:44:49|1.0413
12:44:50|1.0413
12:44:51|1.0413
12:44:52|1.0413
12:44:53|1.0413
12:44:54|1.0413
12:44:56|1.0413
12:44:56|1.0413
12:44:57|1.0413
12:44:58|1.0413
12:44:59|1.0413
12:45:01|1.0423
12:45:01|1.0423
12:45:02|1.0423
12:45:03|1.0423
12:45:05|1.0423
12:45:06|1.0423
12:45:07|1.0423
12:45:09|1.0423
12:45:10|1.0423
12:45:11|1.0426
12:45:12|1.0426
12:45:13|1.0426
12:45:14|1.0426
12:45:15|1.0426
12:45:16|1.0426
12:45:17|1.0426
12:45:19|1.0426
12:45:19|1.0426
12:45:20|1.0426
12:45:21|1.0426
12:45:22|1.0416
12:45:23|1.0416
12:45:24|1.0416
12:45:26|1.0416
12:45:27|1.0414
12:45:27|1.0414
12:45:29|1.0414
12:45:30|1.0414
12:45:30|1.0414
12:45:32|1.0414
12:45:33|1.0414
12:45:33|1.0417
12:45:35|1.0417
12:45:36|1.0417
12:45:37|1.0417
12:45:38|1.0417
12:45:39|1.0417
12:45:40|1.0417
12:45:41|1.0417
12:45:42|1.0417
12:45:43|1.0417
12:45:44|1.0417
12:45:45|1.0417
12:45:46|1.0417
12:45:47|1.0417
12:45:48|1.0417
12:45:49|1.0431
12:45:50|1.0435
12:45:51|1.0435
12:45:53|1.0435
12:45:53|1.0428
12:45:54|1.0428
12:45:55|1.0428
12:45:57|1.0425
12:45:57|1.0425
12:45:58|1.0425
12:45:59|1.0425
12:46:00|1.0425
12:46:01|1.0425
12:46:02|1.0425
12:46:04|1.0425
12:46:04|1.0425
12:46:05|1.0425
12:46:07|1.0425
12:46:08|1.0425
12:46:09|1.0425
12:46:10|1.0425
12:46:12|1.0425
12:46:12|1.0425
12:46:14|1.0425
12:46:14|1.0425
12:46:16|1.0425
12:46:17|1.0425
12:46:17|1.0425
12:46:18|1.0425
12:46:19|1.0425
12:46:20|1.0425
12:46:21|1.0425
12:46:22|1.0425
12:46:24|1.0425
12:46:24|1.0425
12:46:26|1.0425
12:46:26|1.0425
12:46:27|1.0425
12:46:28|1.0426
12:46:30|1.0426
12:46:30|1.0426
12:46:32|1.0426
12:46:33|1.0426
12:46:34|1.0426
12:46:34|1.0426
12:46:35|1.0426
12:46:37|1.0426
12:46:38|1.0424
12:46:39|1.0424
12:46:40|1.0424
12:46:41|1.0424
12:46:42|1.0424
12:46:44|1.0424
12:46:45|1.0424
12:46:45|1.0424
12:46:47|1.0424
12:46:48|1.0424
12:46:49|1.0425
12:46:49|1.0425
12:46:50|1.0425
12:46:52|1.0425
12:46:53|1.0425
12:46:54|1.0427
12:46:55|1.0427
12:46:56|1.0427
12:46:58|1.0427
12:46:58|1.0422
12:46:59|1.0422
12:47:00|1.0422
12:47:02|1.0422
12:47:03|1.0424
12:47:03|1.0424
12:47:04|1.0424
12:47:05|1.0424
12:47:06|1.0424
12:47:07|1.0424
12:47:08|1.0424
12:47:10|1.0424
12:47:11|1.0424
12:47:11|1.0424
12:47:12|1.0424
12:47:13|1.0424
12:47:15|1.0424
12:47:16|1.0443
12:47:17|1.0443
12:47:18|1.0443
12:47:20|1.0449
12:47:21|1.0449
12:47:22|1.0452
12:47:23|1.0452
12:47:23|1.0452
12:47:24|1.0452
12:47:26|1.0452
12:47:27|1.0452
12:47:28|1.0452
12:47:29|1.0452
12:47:30|1.0452
12:47:32|1.0452
12:47:33|1.0457
12:47:34|1.0457
12:47:35|1.0457
12:47:36|1.0457
12:47:37|1.0457
12:47:38|1.0457
12:47:39|1.0458
12:47:40|1.0458
12:47:41|1.0458
12:47:42|1.0458
12:47:43|1.0458
12:47:45|1.0458
12:47:45|1.0458
12:47:46|1.0458
12:47:48|1.0458
12:47:48|1.0458
12:47:49|1.0463
12:47:51|1.0463
12:47:52|1.0463
12:47:53|1.046
12:47:54|1.0466
12:47:55|1.0466
12:47:55|1.0466
12:47:56|1.0466
12:47:57|1.0466
12:47:58|1.0466
12:47:59|1.0466
12:48:01|1.0466
12:48:01|1.0466
12:48:03|1.0466
12:48:05|1.0466
12:48:05|1.0465
12:48:06|1.0465
12:48:07|1.0465
12:48:13|1.0465
12:48:14|1.0472
12:48:15|1.0468
12:48:16|1.0468
12:48:16|1.0471
12:48:18|1.0471
12:48:19|1.0471
12:48:20|1.0471
12:48:21|1.0471
12:48:22|1.0474
12:48:23|1.0474
12:48:24|1.0474
12:48:25|1.0474
12:48:26|1.0474
12:48:28|1.0477
12:48:28|1.0477
12:48:29|1.0477
12:48:30|1.0477
12:48:31|1.0484
12:48:32|1.0484
12:48:33|1.0484
12:48:35|1.0484
12:48:36|1.0484
12:48:36|1.0484
12:48:38|1.0484
12:48:38|1.0484
12:48:40|1.0484
12:48:40|1.0484
12:48:41|1.0484
12:48:43|1.0484
12:48:44|1.0482
12:48:45|1.0482
12:48:46|1.0482
12:48:46|1.0482
12:48:48|1.0482
12:48:49|1.0482
12:48:50|1.0467
12:48:51|1.0467
12:48:52|1.0467
12:48:53|1.0485
12:48:54|1.0485
12:48:56|1.0485
12:48:57|1.0485
12:48:58|1.0485
12:48:59|1.048
12:48:59|1.048
12:49:01|1.048
12:49:01|1.0486
12:49:03|1.0486
12:49:03|1.0486
12:49:04|1.0486
12:49:07|1.0486
12:49:08|1.0482
12:49:10|1.0483
12:49:11|1.0487
12:49:13|1.0487
12:49:14|1.0487
12:49:15|1.0487
12:49:16|1.0487
12:49:17|1.0487
12:49:19|1.0487
12:49:20|1.0482
12:49:20|1.0482
12:49:22|1.0482
12:49:22|1.0482
12:49:24|1.0482
12:49:24|1.0482
12:49:26|1.0482
12:49:27|1.0482
12:49:28|1.0483
12:49:29|1.0483
12:49:31|1.0483
12:49:31|1.0483
12:49:32|1.0483
12:49:33|1.0483
12:49:34|1.0484
12:49:35|1.0484
12:49:36|1.0484
12:49:38|1.0484
12:49:38|1.0484
12:49:40|1.0484
12:49:40|1.0484
12:49:42|1.0484
12:49:43|1.0484
12:49:44|1.0484
12:49:45|1.0484
12:49:46|1.0483
12:49:47|1.0487
12:49:48|1.0487
12:49:49|1.0487
12:49:50|1.0487
12:49:51|1.0487
12:49:52|1.0487
12:49:53|1.0487
12:49:54|1.0487
12:49:55|1.0487
12:49:56|1.0487
12:49:58|1.0486
12:49:58|1.0486
12:49:59|1.0486
12:50:00|1.0486
12:50:01|1.0486
12:50:03|1.0486
12:50:03|1.0486
12:50:04|1.0486
12:50:05|1.0486
12:50:07|1.0486
12:50:08|1.0486
12:50:09|1.0486
12:50:11|1.0486
12:50:12|1.0486
12:50:13|1.0486
12:50:14|1.0486
12:50:15|1.0486
12:50:17|1.0484
12:50:18|1.0484
12:50:19|1.0484
12:50:19|1.0492
12:50:20|1.0492
12:50:21|1.0492
12:50:22|1.0492
12:50:24|1.0492
12:50:25|1.0492
12:50:25|1.0492
12:50:27|1.0492
12:50:28|1.0492
12:50:29|1.0492
12:50:30|1.0492
12:50:31|1.0496
12:50:32|1.0496
12:50:33|1.0496
12:50:33|1.0496
12:50:35|1.0496
12:50:36|1.0499
12:50:37|1.0499
12:50:38|1.0499
12:50:39|1.0499
12:50:41|1.05
12:50:42|1.05
12:50:42|1.05
12:50:43|1.05
12:50:44|1.05
12:50:46|1.05
12:50:47|1.05
12:50:48|1.05
12:50:49|1.05
12:50:50|1.0501
12:50:51|1.05
12:50:52|1.05
12:50:53|1.05
12:50:54|1.05
12:50:55|1.05
12:50:56|1.05
12:50:57|1.0503
12:50:58|1.0503
12:51:00|1.0503
12:51:00|1.0503
12:51:01|1.0503
12:51:02|1.0503
12:51:04|1.0505
12:51:04|1.0509
12:51:05|1.0509
12:51:06|1.0504
12:51:07|1.0504
12:51:08|1.0504
12:51:10|1.0504
12:51:10|1.0504
12:51:12|1.0504
12:51:13|1.0504
12:51:14|1.0504
12:51:15|1.0504
12:51:17|1.0504
12:51:17|1.0504
12:51:19|1.0504
12:51:20|1.0504
12:51:21|1.0504
12:51:21|1.0499
12:51:23|1.0499
12:51:24|1.0499
12:51:25|1.0499
12:51:26|1.0488
12:51:28|1.0488
12:51:29|1.0488
12:51:30|1.0488
12:51:31|1.0488
12:51:32|1.0487
12:51:33|1.0487
12:51:33|1.0487
12:51:34|1.0487
12:51:35|1.0487
12:51:36|1.049
12:51:38|1.049
12:51:39|1.049
12:51:40|1.049
12:51:41|1.049
12:51:42|1.049
12:51:43|1.049
12:51:46|1.0478
12:51:47|1.049
12:51:48|1.049
12:51:49|1.049
12:51:50|1.0491
12:51:51|1.0491
12:51:52|1.0491
12:51:53|1.0491
12:51:54|1.0491
12:51:55|1.0491
12:51:56|1.0491
12:51:57|1.0491
12:52:00|1.0491
12:52:00|1.0491
12:52:01|1.0491
12:52:02|1.0491
12:52:04|1.0491
12:52:05|1.0491
12:52:06|1.0491
12:52:07|1.0491
12:52:07|1.0491
12:52:08|1.0486
12:52:09|1.0486
12:52:11|1.0486
12:52:13|1.0486
12:52:13|1.0486
12:52:15|1.0486
12:52:16|1.049
12:52:17|1.0491
12:52:18|1.0491
12:52:19|1.0491
12:52:20|1.0491
12:52:22|1.0489
12:52:22|1.0489
12:52:24|1.0489
12:52:25|1.0492
12:52:26|1.0494
12:52:27|1.0492
12:52:28|1.0492
12:52:29|1.0492
12:52:30|1.049
12:52:31|1.049
12:52:32|1.049
12:52:34|1.049
12:52:34|1.049
12:52:35|1.0482
12:52:37|1.0482
12:52:37|1.0485
12:52:39|1.0485
12:52:41|1.0485
12:52:42|1.0485
12:52:42|1.0485
12:52:44|1.0485
12:52:44|1.0485
12:52:46|1.0485
12:52:46|1.0485
12:52:48|1.0485
12:52:49|1.0485
12:52:50|1.0485
12:52:51|1.0485
12:52:52|1.0485
12:52:53|1.0485
12:52:54|1.0485
12:52:55|1.0485
12:52:57|1.049
12:52:58|1.049
12:52:58|1.049
12:53:00|1.049
12:53:01|1.049
12:53:02|1.049
12:53:03|1.049
12:53:05|1.049
12:53:05|1.049
12:53:06|1.049
12:53:07|1.049
12:53:08|1.049
12:53:09|1.049
12:53:10|1.049
12:53:11|1.049
12:53:13|1.0504
12:53:13|1.0504
12:53:15|1.0504
12:53:15|1.0505
12:53:17|1.0505
12:53:19|1.0501
12:53:20|1.0501
12:53:21|1.0501
12:53:22|1.0501
12:53:23|1.0501
12:53:24|1.0501
12:53:25|1.0501
12:53:27|1.0501
12:53:28|1.0501
12:53:30|1.0501
12:53:31|1.0501
12:53:32|1.0501
12:53:33|1.0501
12:53:34|1.0501
12:53:35|1.0501
12:53:36|1.0501
12:53:37|1.0501
12:53:38|1.0501
12:53:39|1.0501
12:53:40|1.0501
12:53:41|1.0501
12:53:43|1.0501
12:53:44|1.0501
12:53:45|1.0501
12:53:46|1.0501
12:53:48|1.0501
12:53:48|1.0501
12:53:49|1.0501
12:53:51|1.0501
12:53:51|1.0501
12:53:53|1.0501
12:53:53|1.0501
12:53:55|1.0501
12:53:55|1.0501
12:53:56|1.0501
12:53:57|1.0501
12:53:58|1.0501
12:54:00|1.0501
12:54:00|1.0492
12:54:01|1.0492
12:54:02|1.0492
12:54:03|1.0492
12:54:05|1.0492
12:54:06|1.0492
12:54:06|1.0492
12:54:08|1.0489
12:54:08|1.0489
12:54:10|1.0491
12:54:11|1.0491
12:54:12|1.0491
12:54:13|1.0491
12:54:15|1.0491
12:54:16|1.0491
12:54:18|1.0491
12:54:18|1.0491
12:54:20|1.0491
12:54:21|1.0491
12:54:22|1.0491
12:54:25|1.0491
12:54:26|1.0491
12:54:26|1.0491
12:54:27|1.0491
12:54:29|1.0491
12:54:29|1.0491
12:54:30|1.0491
12:54:31|1.0491
12:54:32|1.0491
12:54:33|1.0491
12:54:35|1.0491
12:54:36|1.0491
12:54:37|1.0491
12:54:38|1.0491
12:54:40|1.0491
12:54:41|1.0488
12:54:42|1.0488
12:54:43|1.0488
12:54:44|1.0488
12:54:45|1.0488
12:54:47|1.0488
12:54:48|1.0488
12:54:49|1.0488
12:54:50|1.0488
12:54:51|1.0488
12:54:52|1.0488
12:54:53|1.0488
12:54:54|1.0488
12:54:55|1.0488
12:54:56|1.0488
12:54:57|1.0488
12:54:58|1.0488
12:54:59|1.0488
12:55:00|1.0488
12:55:01|1.0488
12:55:03|1.0488
12:55:04|1.0488
12:55:05|1.0488
12:55:06|1.0488
12:55:07|1.0484
12:55:08|1.0481
12:55:09|1.0481
12:55:10|1.0481
12:55:11|1.0481
12:55:12|1.0481
12:55:13|1.0481
12:55:15|1.0481
12:55:17|1.0481
12:55:18|1.0481
12:55:20|1.0481
12:55:21|1.0481
12:55:22|1.0481
12:55:23|1.047
12:55:24|1.047
12:55:24|1.047
12:55:26|1.047
12:55:27|1.047
12:55:28|1.047
12:55:29|1.047
12:55:30|1.047
12:55:31|1.047
12:55:32|1.047
12:55:33|1.047
12:55:34|1.047
12:55:35|1.047
12:55:36|1.047
12:55:37|1.047
12:55:38|1.047
12:55:39|1.047
12:55:40|1.046
12:55:41|1.0458
12:55:42|1.0458
12:55:43|1.0458
12:55:44|1.0458
12:55:45|1.0458
12:55:46|1.0458
12:55:47|1.0458
12:55:49|1.0458
12:55:49|1.0458
12:55:51|1.0458
12:55:52|1.0443
12:55:53|1.0443
12:55:55|1.0443
12:55:56|1.0443
12:55:57|1.0443
12:55:57|1.0447
12:55:58|1.0447
12:55:59|1.0447
12:56:01|1.0447
12:56:02|1.0447
12:56:03|1.0447
12:56:04|1.0447
12:56:05|1.0447
12:56:06|1.0447
12:56:07|1.0447
12:56:08|1.0442
12:56:09|1.0442
12:56:10|1.0442
12:56:11|1.0442
12:56:12|1.0447
12:56:13|1.0447
12:56:15|1.045
12:56:17|1.0449
12:56:17|1.0451
12:56:18|1.0451
12:56:20|1.0451
12:56:21|1.0451
12:56:21|1.0451
12:56:22|1.0451
12:56:25|1.0451
12:56:25|1.0451
12:56:27|1.0451
12:56:28|1.0451
12:56:29|1.0451
12:56:30|1.0451
12:56:31|1.0451
12:56:32|1.0451
12:56:34|1.0451
12:56:34|1.0451
12:56:36|1.0451
12:56:37|1.0451
12:56:37|1.0451
12:56:38|1.0451
12:56:39|1.0451
12:56:40|1.0447
12:56:41|1.0444
12:56:42|1.0444
12:56:43|1.0444
12:56:45|1.0444
12:56:45|1.0442
12:56:46|1.0432
12:56:48|1.0432
12:56:48|1.0432
12:56:49|1.0432
12:56:51|1.0432
12:56:51|1.0432
12:56:52|1.0432
12:56:55|1.0432
12:56:56|1.0432
12:56:56|1.0432
12:56:58|1.0432
12:56:58|1.0432
12:57:00|1.0432
12:57:00|1.0432
12:57:02|1.0432
12:57:03|1.0432
12:57:04|1.0438
12:57:04|1.0438
12:57:07|1.0438
12:57:07|1.0438
12:57:09|1.0438
12:57:09|1.0438
12:57:10|1.0438
12:57:11|1.0442
12:57:13|1.0442
12:57:14|1.0442
12:57:14|1.0442
12:57:16|1.0442
12:57:18|1.0442
12:57:19|1.0442
12:57:21|1.0435
12:57:21|1.0433
12:57:22|1.0433
12:57:24|1.0433
12:57:24|1.0429
12:57:25|1.0429
12:57:27|1.0429
12:57:27|1.0429
12:57:28|1.0429
12:57:29|1.0429
12:57:31|1.0429
12:57:31|1.0432
12:57:33|1.0432
12:57:33|1.0432
12:57:35|1.0432
12:57:36|1.0432
12:57:37|1.0432
12:57:38|1.0432
12:57:39|1.0432
12:57:40|1.0432
12:57:41|1.0423
12:57:42|1.0423
12:57:43|1.0423
12:57:44|1.0423
12:57:46|1.0423
12:57:47|1.0423
12:57:47|1.0423
12:57:48|1.0429
12:57:50|1.0429
12:57:51|1.0429
12:57:52|1.0432
12:57:53|1.0432
12:57:54|1.0433
12:57:55|1.0433
12:57:57|1.0433
12:57:57|1.0433
12:57:58|1.0433
12:58:00|1.0433
12:58:01|1.0433
12:58:01|1.0441
12:58:03|1.0441
12:58:03|1.0441
12:58:05|1.0441
12:58:05|1.0441
12:58:06|1.0441
12:58:08|1.0441
12:58:09|1.0441
12:58:09|1.0441
12:58:10|1.0441
12:58:12|1.0441
12:58:13|1.0441
12:58:14|1.0441
12:58:14|1.0441
12:58:16|1.0441
12:58:17|1.0432
12:58:18|1.0432
12:58:20|1.0432
12:58:21|1.0432
12:58:23|1.0432
12:58:24|1.0427
12:58:25|1.0437
12:58:25|1.0437
12:58:27|1.0437
12:58:28|1.0437
12:58:29|1.0437
12:58:30|1.0437
12:58:31|1.0437
12:58:33|1.0437
12:58:34|1.0435
12:58:35|1.0435
12:58:36|1.0435
12:58:37|1.0435
12:58:38|1.0435
12:58:39|1.0435
12:58:41|1.0435
12:58:41|1.0435
12:58:42|1.0435
12:58:43|1.0435
12:58:44|1.0435
12:58:45|1.0435
12:58:46|1.0435
12:58:47|1.0435
12:58:48|1.0435
12:58:50|1.0435
12:58:50|1.0435
12:58:51|1.0435
12:58:52|1.0435
12:58:53|1.0435
12:58:54|1.0435
12:58:56|1.0435
12:58:57|1.0435
12:58:58|1.0435
12:58:58|1.0435
12:59:00|1.0435
12:59:00|1.0435
12:59:01|1.0435
12:59:02|1.0435
12:59:04|1.0435
12:59:05|1.0444
12:59:06|1.0444
12:59:07|1.0444
12:59:08|1.0444
12:59:08|1.0444
12:59:10|1.0444
12:59:10|1.0444
12:59:11|1.0444
12:59:12|1.0444
12:59:13|1.0444
12:59:15|1.0444
12:59:16|1.0444
12:59:17|1.0444
12:59:18|1.0444
12:59:20|1.0448
12:59:22|1.0448
12:59:24|1.0452
12:59:25|1.0452
12:59:26|1.0452
12:59:27|1.0452
12:59:29|1.0452
12:59:30|1.0452
12:59:32|1.0452
12:59:33|1.0452
12:59:34|1.0452
12:59:34|1.0452
12:59:37|1.0452
12:59:37|1.0452
12:59:39|1.0452
12:59:39|1.0452
12:59:40|1.0452
12:59:41|1.0452
12:59:43|1.0452
12:59:44|1.0452
12:59:45|1.0452
12:59:46|1.0452
12:59:47|1.0442
12:59:48|1.0442
12:59:49|1.0442
12:59:50|1.0442
12:59:51|1.0442
12:59:52|1.045
12:59:53|1.045
12:59:54|1.045
12:59:55|1.0451
12:59:56|1.0451
12:59:57|1.0451
12:59:58|1.0451
12:59:59|1.0451
13:00:02|1.0451
13:00:04|1.0451
13:00:04|1.0451
13:00:05|1.0451
13:00:06|1.0451
13:00:07|1.0451
13:00:09|1.0451
13:00:09|1.0451
13:00:11|1.0454
13:00:11|1.0461
13:00:12|1.0461
13:00:14|1.0453
13:00:16|1.0453
13:00:17|1.0453
13:00:18|1.0453
13:00:20|1.0453
13:00:21|1.0448
13:00:23|1.0448
13:00:24|1.0448
13:00:24|1.0445
13:00:25|1.0445
13:00:26|1.0445
13:00:28|1.0445
13:00:29|1.0445
13:00:30|1.0445
13:00:32|1.0445
13:00:32|1.0445
13:00:33|1.0445
13:00:35|1.0445
13:00:35|1.0445
13:00:36|1.0445
13:00:38|1.0435
13:00:39|1.0435
13:00:40|1.0435
13:00:41|1.0435
13:00:42|1.0435
13:00:43|1.0435
13:00:44|1.0435
13:00:44|1.0435
13:00:45|1.0435
13:00:47|1.0435
13:00:47|1.0435
13:00:49|1.0433
13:00:50|1.0433
13:00:51|1.0433
13:00:51|1.0433
13:00:52|1.0433
13:00:54|1.0433
13:00:54|1.0433
13:00:56|1.0432
13:00:57|1.0432
13:00:59|1.0432
13:01:00|1.0432
13:01:00|1.043
13:01:01|1.043
13:01:02|1.043
13:01:03|1.0418
13:01:05|1.0418
13:01:05|1.0421
13:01:07|1.0419
13:01:07|1.0418
13:01:08|1.0416
13:01:09|1.0416
13:01:10|1.0416
13:01:12|1.0411
13:01:13|1.041
13:01:13|1.0411
13:01:14|1.041
13:01:16|1.041
13:01:17|1.041
13:01:18|1.0408
13:01:18|1.0408
13:01:20|1.041
13:01:22|1.0413
13:01:22|1.0415
13:01:24|1.0415
13:01:25|1.0415
13:01:26|1.0415
13:01:27|1.0415
13:01:28|1.0415
13:01:29|1.0419
13:01:30|1.0419
13:01:31|1.0419
13:01:32|1.0423
13:01:33|1.0423
13:01:35|1.0423
13:01:36|1.0423
13:01:37|1.0429
13:01:38|1.0429
13:01:39|1.0434
13:01:40|1.0434
13:01:41|1.0434
13:01:42|1.0434
13:01:43|1.0434
13:01:44|1.0434
13:01:45|1.0434
13:01:46|1.0434
13:01:48|1.0434
13:01:49|1.0434
13:01:50|1.0434
13:01:51|1.0434
13:01:52|1.0434
13:01:53|1.0434
13:01:54|1.045
13:01:56|1.045
13:01:56|1.045
13:01:57|1.045
13:01:59|1.045
13:01:59|1.045
13:02:00|1.045
13:02:01|1.045
13:02:02|1.0435
13:02:03|1.0435
13:02:05|1.0435
13:02:06|1.0435
13:02:07|1.0447
13:02:08|1.0447
13:02:08|1.0447
13:02:10|1.0447
13:02:11|1.0447
13:02:12|1.0445
13:02:13|1.0445
13:02:13|1.045
13:02:15|1.045
13:02:16|1.045
13:02:17|1.045
13:02:18|1.045
13:02:19|1.045
13:02:20|1.045
13:02:21|1.045
13:02:23|1.045
13:02:24|1.0442
13:02:25|1.0442
13:02:26|1.0442
13:02:28|1.0442
13:02:29|1.0442
13:02:31|1.0442
13:02:31|1.0442
13:02:32|1.0442
13:02:33|1.0442
13:02:35|1.0442
13:02:36|1.0442
13:02:37|1.0449
13:02:38|1.0451
13:02:39|1.0451
13:02:40|1.0451
13:02:40|1.0451
13:02:42|1.0451
13:02:43|1.0457
13:02:45|1.0457
13:02:46|1.0457
13:02:47|1.0457
13:02:48|1.0456
13:02:49|1.0456
13:02:50|1.0456
13:02:51|1.0456
13:02:52|1.0456
13:02:53|1.0456
13:02:54|1.0456
13:02:55|1.0456
13:02:56|1.0456
13:02:57|1.0456
13:02:58|1.0456
13:02:59|1.046
13:03:00|1.046
13:03:01|1.0467
13:03:02|1.0472
13:03:03|1.0472
13:03:04|1.0472
13:03:06|1.0472
13:03:07|1.0472
13:03:08|1.0472
13:03:09|1.0472
13:03:10|1.0472
13:03:11|1.0472
13:03:12|1.0464
13:03:13|1.0464
13:03:14|1.0464
13:03:15|1.0464
13:03:16|1.0464
13:03:17|1.0464
13:03:18|1.0463
13:03:19|1.0463
13:03:20|1.0463
13:03:21|1.0468
13:03:22|1.0469
13:03:24|1.0475
13:03:25|1.0475
13:03:27|1.0475
13:03:28|1.0478
13:03:29|1.0478
13:03:30|1.0478
13:03:31|1.0478
13:03:32|1.0478
13:03:33|1.0486
13:03:34|1.0486
13:03:36|1.0486
13:03:37|1.0486
13:03:38|1.0486
13:03:39|1.0485
13:03:40|1.0485
13:03:40|1.0485
13:03:41|1.0485
13:03:43|1.0486
13:03:44|1.0486
13:03:45|1.0486
13:03:47|1.0486
13:03:47|1.0486
13:03:49|1.0486
13:03:50|1.0486
13:03:51|1.0486
13:03:52|1.0486
13:03:53|1.0486
13:03:54|1.0486
13:03:55|1.0486
13:03:56|1.0486
13:03:58|1.0486
13:03:59|1.0486
13:03:59|1.0486
13:04:01|1.0485
13:04:02|1.0485
13:04:04|1.0485
13:04:04|1.0485
13:04:05|1.0485
13:04:07|1.0485
13:04:07|1.048
13:04:08|1.0477
13:04:09|1.0477
13:04:11|1.0477
13:04:11|1.0477
13:04:12|1.0477
13:04:13|1.0473
13:04:14|1.0473
13:04:15|1.0482
13:04:16|1.0481
13:04:17|1.0481
13:04:19|1.0481
13:04:20|1.0481
13:04:21|1.0481
13:04:22|1.0481
13:04:23|1.0481
13:04:25|1.0481
13:04:26|1.0481
13:04:26|1.0481
13:04:28|1.0487
13:04:29|1.0487
13:04:30|1.0486
13:04:31|1.0486
13:04:32|1.0486
13:04:34|1.0486
13:04:35|1.0486
13:04:35|1.0486
13:04:36|1.0486
13:04:37|1.0486
13:04:39|1.0486
13:04:39|1.0486
13:04:41|1.0481
13:04:42|1.0481
13:04:43|1.0481
13:04:44|1.0481
13:04:45|1.0481
13:04:46|1.0481
13:04:47|1.0481
13:04:49|1.0481
13:04:49|1.0481
13:04:50|1.0481
13:04:51|1.0481
13:04:53|1.0481
13:04:53|1.0481
13:04:54|1.0481
13:04:56|1.0481
13:04:58|1.0481
13:04:59|1.0487
13:04:59|1.0487
13:05:00|1.0487
13:05:01|1.0487
13:05:03|1.0488
13:05:04|1.0488
13:05:06|1.0488
13:05:06|1.0488
13:05:07|1.0488
13:05:09|1.0491
13:05:10|1.0491
13:05:10|1.0491
13:05:12|1.0491
13:05:12|1.0491
13:05:13|1.0495
13:05:15|1.0495
13:05:16|1.0495
13:05:16|1.0495
13:05:18|1.0495
13:05:19|1.0495
13:05:20|1.0495
13:05:21|1.0495
13:05:21|1.0495
13:05:23|1.0495
13:05:23|1.049
13:05:26|1.049
13:05:27|1.049
13:05:27|1.049
13:05:29|1.049
13:05:30|1.049
13:05:31|1.0492
13:05:32|1.0492
13:05:33|1.0498
13:05:34|1.0498
13:05:36|1.0498
13:05:37|1.0498
13:05:37|1.0498
13:05:39|1.0498
13:05:40|1.0498
13:05:41|1.0498
13:05:42|1.0498
13:05:43|1.0498
13:05:44|1.0498
13:05:45|1.0499
13:05:46|1.0499
13:05:47|1.0499
13:05:49|1.0499
13:05:49|1.0499
13:05:51|1.0499
13:05:51|1.0499
13:05:53|1.0499
13:05:53|1.0499
13:05:54|1.05
13:05:55|1.05
13:05:57|1.05
13:05:58|1.0498
13:05:59|1.0498
13:06:00|1.0498
13:06:01|1.0498
13:06:02|1.0498
13:06:03|1.0498
13:06:04|1.0498
13:06:05|1.0498
13:06:06|1.0498
13:06:07|1.0498
13:06:08|1.0498
13:06:09|1.0498
13:06:10|1.0498
13:06:11|1.0498
13:06:13|1.0499
13:06:14|1.0499
13:06:14|1.0499
13:06:15|1.0499
13:06:16|1.0499
13:06:18|1.0499
13:06:18|1.0499
13:06:20|1.0499
13:06:21|1.0499
13:06:22|1.0499
13:06:22|1.05
13:06:24|1.05
13:06:25|1.05
13:06:27|1.05
13:06:28|1.0503
13:06:28|1.0503
13:06:29|1.0503
13:06:30|1.0509
13:06:32|1.0509
13:06:32|1.0509
13:06:33|1.0509
13:06:34|1.0509
13:06:36|1.0509
13:06:36|1.0509
13:06:37|1.0509
13:06:39|1.0509
13:06:40|1.0509
13:06:41|1.0511
13:06:42|1.0511
13:06:43|1.0511
13:06:44|1.0511
13:06:45|1.0511
13:06:46|1.0511
13:06:46|1.0511
13:06:48|1.0511
13:06:49|1.0511
13:06:50|1.0515
13:06:51|1.0518
13:06:53|1.0518
13:06:53|1.0518
13:06:54|1.0518
13:06:56|1.0518
13:06:56|1.0515
13:06:57|1.0515
13:06:58|1.0515
13:07:00|1.0515
13:07:02|1.0515
13:07:02|1.0515
13:07:04|1.0515
13:07:04|1.0515
13:07:06|1.0515
13:07:07|1.0515
13:07:08|1.0515
13:07:10|1.0515
13:07:10|1.0519
13:07:12|1.0515
13:07:12|1.0515
13:07:13|1.0515
13:07:14|1.0515
13:07:15|1.0509
13:07:17|1.0504
13:07:19|1.0504
13:07:19|1.0504
13:07:20|1.0504
13:07:21|1.0504
13:07:22|1.0504
13:07:23|1.0504
13:07:24|1.0504
13:07:25|1.0504
13:07:26|1.0504
13:07:27|1.0504
13:07:29|1.0506
13:07:31|1.0506
13:07:33|1.0506
13:07:33|1.0506
13:07:34|1.0506
13:07:36|1.0506
13:07:38|1.0506
13:07:39|1.0506
13:07:39|1.0504
13:07:40|1.0504
13:07:42|1.0504
13:07:44|1.0504
13:07:45|1.0504
13:07:46|1.0504
13:07:47|1.0504
13:07:48|1.0504
13:07:49|1.0504
13:07:50|1.0504
13:07:51|1.0504
13:07:52|1.0504
13:07:53|1.0504
13:07:55|1.0504
13:07:56|1.0504
13:07:56|1.0504
13:07:58|1.0504
13:07:59|1.0504
13:08:00|1.0507
13:08:01|1.0507
13:08:02|1.0507
13:08:04|1.0507
13:08:04|1.0481
13:08:06|1.0484
13:08:06|1.0485
13:08:08|1.0478
13:08:08|1.0478
13:08:09|1.0478
13:08:10|1.0478
13:08:11|1.0477
13:08:12|1.0477
13:08:14|1.0477
13:08:15|1.0474
13:08:16|1.0474
13:08:17|1.047
13:08:17|1.047
13:08:20|1.047
13:08:20|1.047
13:08:21|1.047
13:08:23|1.047
13:08:24|1.047
13:08:24|1.047
13:08:25|1.047
13:08:27|1.047
13:08:28|1.047
13:08:29|1.047
13:08:31|1.047
13:08:32|1.047
13:08:33|1.047
13:08:34|1.047
13:08:35|1.047
13:08:37|1.0468
13:08:38|1.0468
13:08:39|1.0468
13:08:40|1.0468
13:08:41|1.0468
13:08:42|1.0468
13:08:44|1.0468
13:08:44|1.0481
13:08:46|1.0475
13:08:47|1.0475
13:08:48|1.0475
13:08:48|1.0475
13:08:50|1.0491
13:08:51|1.0491
13:08:53|1.0491
13:08:54|1.0491
13:08:54|1.0497
13:08:55|1.0497
13:08:56|1.0497
13:08:57|1.0501
13:08:59|1.0498
13:09:00|1.0498
13:09:02|1.0502
13:09:03|1.0502
13:09:03|1.0502
13:09:04|1.0502
13:09:05|1.0502
13:09:07|1.0502
13:09:08|1.0502
13:09:08|1.0502
13:09:10|1.0502
13:09:11|1.0502
13:09:11|1.0502
13:09:13|1.0502
13:09:14|1.0502
13:09:15|1.0502
13:09:16|1.0491
13:09:17|1.0491
13:09:18|1.0491
13:09:20|1.0491
13:09:21|1.0491
13:09:21|1.0491
13:09:22|1.0491
13:09:24|1.0491
13:09:25|1.0491
13:09:26|1.0491
13:09:27|1.0491
13:09:28|1.0491
13:09:29|1.0491
13:09:30|1.0491
13:09:31|1.0491
13:09:32|1.0491
13:09:34|1.0491
13:09:35|1.0491
13:09:35|1.0491
13:09:36|1.0491
13:09:38|1.0491
13:09:39|1.0491
13:09:40|1.0491
13:09:41|1.0491
13:09:42|1.0491
13:09:43|1.0491
13:09:44|1.0491
13:09:45|1.0491
13:09:46|1.0491
13:09:47|1.0491
13:09:48|1.0491
13:09:49|1.0491
13:09:50|1.0491
13:09:52|1.0491
13:09:52|1.0491
13:09:54|1.0491
13:09:55|1.0491
13:09:56|1.0491
13:09:58|1.0491
13:09:59|1.0491
13:10:00|1.0491
13:10:00|1.0487
13:10:02|1.0487
13:10:03|1.0487
13:10:04|1.0487
13:10:05|1.0487
13:10:06|1.0487
13:10:07|1.0487
13:10:09|1.0487
13:10:09|1.0487
13:10:11|1.0487
13:10:11|1.0487
13:10:13|1.0487
13:10:14|1.0487
13:10:15|1.0487
13:10:15|1.0487
13:10:17|1.0493
13:10:17|1.0493
13:10:19|1.0493
13:10:20|1.0493
13:10:21|1.0493
13:10:22|1.0493
13:10:23|1.0493
13:10:24|1.0493
13:10:25|1.0493
13:10:25|1.0493
13:10:27|1.0493
13:10:28|1.0493
13:10:29|1.0493
13:10:30|1.0493
13:10:31|1.0493
13:10:32|1.0493
13:10:33|1.0493
13:10:35|1.0493
13:10:35|1.0493
13:10:36|1.0493
13:10:38|1.0493
13:10:38|1.0495
13:10:39|1.0495
13:10:40|1.0495
13:10:42|1.0495
13:10:43|1.0495
13:10:43|1.0495
13:10:44|1.0495
13:10:46|1.0495
13:10:47|1.0495
13:10:47|1.0495
13:10:48|1.0495
13:10:49|1.0497
13:10:50|1.0497
13:10:51|1.0497
13:10:53|1.0497
13:10:53|1.0497
13:10:55|1.0497
13:10:55|1.0497
13:10:57|1.0497
13:10:58|1.0497
13:10:59|1.0497
13:11:00|1.0497
13:11:01|1.0497
13:11:02|1.0497
13:11:03|1.0497
13:11:04|1.0497
13:11:05|1.0497
13:11:06|1.0497
13:11:07|1.0497
13:11:08|1.0497
13:11:09|1.0497
13:11:11|1.0497
13:11:12|1.0497
13:11:13|1.0497
13:11:14|1.0497
13:11:15|1.0497
13:11:16|1.0493
13:11:17|1.0493
13:11:18|1.0498
13:11:19|1.0498
13:11:20|1.0498
13:11:21|1.0498
13:11:22|1.0509
13:11:23|1.0509
13:11:24|1.0511
13:11:25|1.0511
13:11:26|1.0511
13:11:27|1.0511
13:11:28|1.0511
13:11:29|1.0511
13:11:31|1.0511
13:11:32|1.0511
13:11:34|1.0511
13:11:35|1.0511
13:11:36|1.0511
13:11:36|1.0511
13:11:38|1.0511
13:11:39|1.0511
13:11:40|1.0511
13:11:41|1.0511
13:11:42|1.0511
13:11:44|1.0511
13:11:45|1.0511
13:11:46|1.0511
13:11:46|1.0511
13:11:48|1.0511
13:11:49|1.0511
13:11:49|1.0511
13:11:50|1.0511
13:11:52|1.0511
13:11:53|1.0511
13:11:54|1.0511
13:11:56|1.0511
13:11:57|1.0511
13:11:58|1.0511
13:12:00|1.0511
13:12:01|1.0511
13:12:01|1.0511
13:12:03|1.0511
13:12:04|1.0511
13:12:05|1.0511
13:12:06|1.0511
13:12:07|1.0511
13:12:08|1.0511
13:12:09|1.0511
13:12:10|1.0511
13:12:12|1.0511
13:12:12|1.0515
13:12:13|1.0515
13:12:14|1.0515
13:12:16|1.0515
13:12:17|1.0515
13:12:17|1.0515
13:12:18|1.0515
13:12:19|1.0515
13:12:20|1.0515
13:12:21|1.0515
13:12:23|1.0515
13:12:24|1.0515
13:12:24|1.0514
13:12:26|1.0514
13:12:27|1.0514
13:12:28|1.0514
13:12:29|1.0514
13:12:29|1.0514
13:12:30|1.0514
13:12:33|1.0514
13:12:34|1.0514
13:12:35|1.0514
13:12:36|1.0514
13:12:37|1.0514
13:12:38|1.0514
13:12:39|1.0514
13:12:41|1.0514
13:12:41|1.0514
13:12:42|1.0514
13:12:44|1.0505
13:12:44|1.0505
13:12:46|1.0505
13:12:47|1.0505
13:12:47|1.0505
13:12:48|1.0505
13:12:50|1.0505
13:12:51|1.0505
13:12:51|1.0505
13:12:53|1.0505
13:12:54|1.0505
13:12:54|1.0505
13:12:56|1.0505
13:12:57|1.0505
13:12:57|1.0505
13:12:59|1.0505
13:13:00|1.0505
13:13:01|1.0505
13:13:04|1.0505
13:13:04|1.0512
13:13:05|1.0512
13:13:06|1.0514
13:13:07|1.0514
13:13:09|1.0514
13:13:10|1.0514
13:13:12|1.0514
13:13:12|1.0514
13:13:13|1.0514
13:13:14|1.0514
13:13:15|1.0514
13:13:16|1.0514
13:13:17|1.0514
13:13:19|1.0514
13:13:19|1.0514
13:13:20|1.0514
13:13:22|1.053
13:13:23|1.053
13:13:24|1.053
13:13:25|1.053
13:13:26|1.0528
13:13:26|1.0539
13:13:28|1.0542
13:13:28|1.0543
13:13:29|1.0562
13:13:31|1.0562
13:13:33|1.058
13:13:35|1.0579
13:13:36|1.057
13:13:37|1.0579
13:13:38|1.0579
13:13:39|1.0572
13:13:39|1.0581
13:13:41|1.0581
13:13:42|1.0581
13:13:43|1.057
13:13:45|1.057
13:13:46|1.0573
13:13:47|1.0573
13:13:47|1.0576
13:13:48|1.0576
13:13:49|1.0576
13:13:50|1.0576
13:13:52|1.0578
13:13:53|1.0585
13:13:54|1.0587
13:13:55|1.0587
13:13:56|1.0587
13:13:57|1.0586
13:13:58|1.0586
13:13:59|1.0588
13:14:00|1.0588
13:14:01|1.0587
13:14:02|1.0587
13:14:04|1.0583
13:14:05|1.0583
13:14:05|1.0575
13:14:06|1.0575
13:14:08|1.0575
13:14:08|1.0592
13:14:09|1.0582
13:14:11|1.0582
13:14:11|1.0591
13:14:12|1.0567
13:14:15|1.0568
13:14:16|1.0565
13:14:17|1.0563
13:14:18|1.0563
13:14:21|1.056
13:14:22|1.056
13:14:22|1.056
13:14:24|1.056
13:14:25|1.0564
13:14:26|1.0573
13:14:27|1.0557
13:14:27|1.0557
13:14:29|1.0557
13:14:30|1.0557
13:14:31|1.0573
13:14:33|1.0573
13:14:34|1.0573
13:14:35|1.0573
13:14:37|1.0572
13:14:38|1.0572
13:14:39|1.0571
13:14:40|1.0571
13:14:42|1.0571
13:14:43|1.0571
13:14:44|1.0571
13:14:45|1.0566
13:14:45|1.0566
13:14:46|1.0567
13:14:47|1.0567
13:14:49|1.0567
13:14:50|1.0567
13:14:51|1.0567
13:14:52|1.0567
13:14:53|1.0567
13:14:54|1.0567
13:14:56|1.0567
13:14:56|1.0567
13:14:57|1.0561
13:14:58|1.0561
13:14:59|1.0561
13:15:01|1.0561
13:15:01|1.0561
13:15:02|1.0561
13:15:04|1.0536
13:15:06|1.0536
13:15:06|1.0537
13:15:07|1.0537
13:15:09|1.0537
13:15:10|1.0537
13:15:10|1.0537
13:15:12|1.0536
13:15:13|1.0542
13:15:14|1.0542
13:15:14|1.0542
13:15:16|1.0542
13:15:16|1.0542
13:15:18|1.0542
13:15:18|1.0542
13:15:19|1.0542
13:15:20|1.0542
13:15:22|1.0542
13:15:23|1.0542
13:15:24|1.0547
13:15:25|1.0546
13:15:26|1.0546
13:15:27|1.0546
13:15:28|1.0546
13:15:29|1.0546
13:15:30|1.0546
13:15:31|1.0549
13:15:32|1.0549
13:15:34|1.0551
13:15:35|1.0551
13:15:36|1.0551
13:15:38|1.0551
13:15:39|1.0551
13:15:40|1.0551
13:15:41|1.056
13:15:42|1.056
13:15:43|1.056
13:15:44|1.056
13:15:45|1.056
13:15:47|1.056
13:15:47|1.056
13:15:48|1.056
13:15:50|1.056
13:15:51|1.056
13:15:51|1.056
13:15:52|1.056
13:15:54|1.056
13:15:55|1.056
13:15:56|1.056
13:15:57|1.0571
13:15:58|1.0571
13:15:59|1.057
13:16:00|1.057
13:16:01|1.057
13:16:02|1.057
13:16:03|1.057
13:16:04|1.057
13:16:05|1.057
13:16:06|1.057
13:16:07|1.057
13:16:09|1.0571
13:16:09|1.058
13:16:10|1.058
13:16:12|1.058
13:16:12|1.058
13:16:14|1.0579
13:16:15|1.0579
13:16:15|1.0579
13:16:17|1.0579
13:16:18|1.058
13:16:19|1.058
13:16:20|1.058
13:16:21|1.058
13:16:23|1.058
13:16:23|1.0571
13:16:24|1.0571
13:16:25|1.0571
13:16:26|1.0572
13:16:27|1.0572
13:16:29|1.0569
13:16:29|1.0569
13:16:30|1.0569
13:16:31|1.0577
13:16:33|1.0577
13:16:33|1.0573
13:16:35|1.0563
13:16:37|1.0563
13:16:39|1.0563
13:16:39|1.0563
13:16:40|1.0563
13:16:42|1.0566
13:16:42|1.0547
13:16:44|1.0547
13:16:45|1.0544
13:16:46|1.0544
13:16:47|1.0542
13:16:48|1.0542
13:16:49|1.0542
13:16:51|1.0542
13:16:52|1.054
13:16:53|1.0536
13:16:54|1.0536
13:16:55|1.0536
13:16:55|1.0535
13:16:57|1.0535
13:16:58|1.0531
13:17:00|1.0531
13:17:00|1.0521
13:17:01|1.0523
13:17:02|1.0517
13:17:03|1.0517
13:17:04|1.0517
13:17:05|1.0517
13:17:06|1.0517
13:17:08|1.0517
13:17:09|1.0517
13:17:09|1.0527
13:17:11|1.0527
13:17:12|1.0529
13:17:12|1.0524
13:17:14|1.0523
13:17:15|1.0523
13:17:16|1.0526
13:17:17|1.0526
13:17:18|1.0526
13:17:19|1.0528
13:17:21|1.0528
13:17:21|1.0528
13:17:22|1.0528
13:17:23|1.0528
13:17:24|1.0528
13:17:25|1.0528
13:17:26|1.0528
13:17:28|1.0528
13:17:29|1.0528
13:17:30|1.0528
13:17:30|1.0528
13:17:32|1.0528
13:17:33|1.0554
13:17:34|1.0557
13:17:35|1.0548
13:17:36|1.0544
13:17:38|1.0548
13:17:39|1.0548
13:17:40|1.0548
13:17:40|1.0548
13:17:43|1.0548
13:17:44|1.0548
13:17:45|1.0548
13:17:46|1.0543
13:17:47|1.0543
13:17:48|1.0543
13:17:49|1.0543
13:17:51|1.0543
13:17:51|1.0543
13:17:52|1.0543
13:17:53|1.0543
13:17:54|1.055
13:17:55|1.0546
13:17:57|1.0546
13:17:58|1.0546
13:17:58|1.0546
13:17:59|1.0546
13:18:01|1.0546
13:18:01|1.0546
13:18:03|1.0546
13:18:05|1.0537
13:18:05|1.0537
13:18:07|1.0537
13:18:07|1.0536
13:18:09|1.0536
13:18:10|1.0528
13:18:11|1.0528
13:18:11|1.0521
13:18:13|1.0521
13:18:14|1.0521
13:18:14|1.0521
13:18:16|1.0521
13:18:16|1.0521
13:18:18|1.0521
13:18:18|1.0521
13:18:19|1.0521
13:18:21|1.0521
13:18:22|1.0521
13:18:23|1.0523
13:18:23|1.0523
13:18:25|1.0523
13:18:26|1.0526
13:18:27|1.0526
13:18:28|1.0526
13:18:29|1.0526
13:18:30|1.0526
13:18:32|1.0526
13:18:32|1.0526
13:18:33|1.0526
13:18:34|1.0526
13:18:35|1.0526
13:18:37|1.0526
13:18:38|1.0526
13:18:39|1.0519
13:18:41|1.0519
13:18:41|1.0519
13:18:42|1.0519
13:18:44|1.0508
13:18:45|1.0508
13:18:46|1.0508
13:18:48|1.0508
13:18:49|1.0508
13:18:50|1.0508
13:18:50|1.0508
13:18:52|1.0508
13:18:53|1.0508
13:18:54|1.0514
13:18:55|1.0514
13:18:57|1.051
13:18:57|1.051
13:18:58|1.051
13:18:59|1.051
13:19:00|1.051
13:19:01|1.0514
13:19:03|1.0514
13:19:03|1.0514
13:19:04|1.0514
13:19:06|1.0521
13:19:06|1.0521
13:19:08|1.0521
13:19:09|1.0521
13:19:10|1.0526
13:19:11|1.0526
13:19:12|1.0526
13:19:13|1.0526
13:19:14|1.0526
13:19:16|1.0526
13:19:16|1.0526
13:19:18|1.0526
13:19:19|1.0526
13:19:20|1.0526
13:19:21|1.0526
13:19:23|1.0526
13:19:23|1.0526
13:19:24|1.0526
13:19:26|1.0526
13:19:26|1.0524
13:19:28|1.0523
13:19:28|1.0523
13:19:30|1.0523
13:19:31|1.0522
13:19:32|1.0522
13:19:32|1.0522
13:19:33|1.0522
13:19:34|1.0522
13:19:36|1.0522
13:19:37|1.0522
13:19:39|1.0522
13:19:40|1.0522
13:19:41|1.0522
13:19:42|1.0522
13:19:44|1.0522
13:19:44|1.0522
13:19:46|1.0522
13:19:47|1.0522
13:19:47|1.0522
13:19:49|1.0522
13:19:51|1.0522
13:19:53|1.0534
13:19:54|1.0524
13:19:54|1.0529
13:19:56|1.0529
13:19:56|1.0529
13:19:58|1.0528
13:19:59|1.0524
13:20:01|1.0524
13:20:01|1.0524
13:20:02|1.0524
13:20:04|1.0524
13:20:05|1.0511
13:20:06|1.0511
13:20:06|1.0511
13:20:08|1.0511
13:20:10|1.0504
13:20:10|1.0504
13:20:11|1.0504
13:20:13|1.0504
13:20:14|1.0496
13:20:15|1.0498
13:20:16|1.0489
13:20:17|1.0489
13:20:18|1.0489
13:20:19|1.0484
13:20:20|1.0481
13:20:21|1.0489
13:20:23|1.0486
13:20:23|1.0486
13:20:24|1.0486
13:20:25|1.0486
13:20:26|1.0488
13:20:27|1.0488
13:20:28|1.0488
13:20:29|1.0481
13:20:30|1.0481
13:20:31|1.0481
13:20:32|1.0481
13:20:33|1.0481
13:20:34|1.0481
13:20:35|1.048
13:20:36|1.048
13:20:37|1.048
13:20:39|1.048
13:20:40|1.0474
13:20:42|1.0474
13:20:42|1.0474
13:20:44|1.0474
13:20:45|1.0474
13:20:45|1.0474
13:20:46|1.0474
13:20:48|1.0474
13:20:49|1.0474
13:20:50|1.048
13:20:51|1.048
13:20:52|1.048
13:20:54|1.048
13:20:54|1.048
13:20:55|1.048
13:20:57|1.048
13:20:58|1.048
13:20:59|1.048
13:21:00|1.048
13:21:01|1.0493
13:21:02|1.049
13:21:03|1.0483
13:21:04|1.0483
13:21:05|1.0483
13:21:06|1.0483
13:21:07|1.0483
13:21:08|1.0486
13:21:09|1.0496
13:21:10|1.0496
13:21:11|1.0496
13:21:12|1.0496
13:21:13|1.0503
13:21:15|1.0503
13:21:15|1.0503
13:21:16|1.0503
13:21:18|1.0503
13:21:18|1.0503
13:21:20|1.0496
13:21:20|1.0496
13:21:21|1.0496
13:21:22|1.0496
13:21:23|1.0496
13:21:25|1.0496
13:21:26|1.0496
13:21:27|1.0496
13:21:28|1.0496
13:21:29|1.0499
13:21:30|1.0499
13:21:31|1.0499
13:21:32|1.0499
13:21:33|1.0499
13:21:34|1.0509
13:21:35|1.0509
13:21:35|1.0509
13:21:37|1.0509
13:21:38|1.0509
13:21:39|1.0509
13:21:40|1.0509
13:21:41|1.0517
13:21:42|1.0517
13:21:43|1.0517
13:21:44|1.0517
13:21:45|1.0521
13:21:47|1.0522
13:21:48|1.0513
13:21:49|1.0511
13:21:50|1.0511
13:21:51|1.0511
13:21:53|1.0499
13:21:54|1.0502
13:21:54|1.0502
13:21:56|1.0502
13:21:57|1.0513
13:21:58|1.0513
13:21:59|1.0513
13:22:00|1.0513
13:22:01|1.0513
13:22:02|1.0513
13:22:04|1.0513
13:22:05|1.0513
13:22:07|1.0519
13:22:07|1.0519
13:22:08|1.0519
13:22:10|1.0519
13:22:10|1.0522
13:22:12|1.0522
13:22:13|1.0519
13:22:14|1.0519
13:22:14|1.0519
13:22:16|1.0519
13:22:17|1.0515
13:22:18|1.0515
13:22:19|1.0515
13:22:20|1.0515
13:22:21|1.0515
13:22:22|1.0515
13:22:23|1.0515
13:22:24|1.0506
13:22:25|1.0506
13:22:26|1.0506
13:22:27|1.0506
13:22:29|1.0506
13:22:29|1.0506
13:22:30|1.0506
13:22:31|1.0506
13:22:33|1.0506
13:22:33|1.0506
13:22:34|1.0506
13:22:35|1.0506
13:22:36|1.0497
13:22:37|1.0499
13:22:38|1.0499
13:22:39|1.0499
13:22:41|1.0499
13:22:42|1.0499
13:22:44|1.0499
13:22:45|1.0499
13:22:45|1.0499
13:22:46|1.0499
13:22:47|1.0499
13:22:49|1.0499
13:22:50|1.05
13:22:51|1.0497
13:22:52|1.0491
13:22:53|1.0491
13:22:54|1.0491
13:22:55|1.0491
13:22:56|1.0491
13:22:58|1.0491
13:22:59|1.0491
13:22:59|1.0503
13:23:01|1.0503
13:23:02|1.0503
13:23:03|1.0494
13:23:04|1.0491
13:23:06|1.0491
13:23:07|1.0491
13:23:08|1.0491
13:23:09|1.0491
13:23:11|1.0491
13:23:12|1.049
13:23:12|1.049
13:23:14|1.049
13:23:14|1.049
13:23:16|1.049
13:23:17|1.049
13:23:18|1.0495
13:23:18|1.0495
13:23:20|1.0495
13:23:22|1.0503
13:23:23|1.0503
13:23:24|1.0503
13:23:24|1.0503
13:23:26|1.0503
13:23:27|1.0503
13:23:28|1.0503
13:23:29|1.0503
13:23:30|1.0503
13:23:31|1.0504
13:23:32|1.0504
13:23:33|1.0504
13:23:34|1.0504
13:23:35|1.0504
13:23:36|1.0504
13:23:37|1.0504
13:23:38|1.0504
13:23:39|1.0504
13:23:40|1.0504
13:23:41|1.0504
13:23:43|1.0504
13:23:43|1.0504
13:23:44|1.0504
13:23:46|1.0504
13:23:48|1.0504
13:23:49|1.0504
13:23:50|1.0504
13:23:51|1.0504
13:23:51|1.0504
13:23:53|1.0504
13:23:55|1.0504
13:23:55|1.0504
13:23:57|1.0504
13:23:58|1.0504
13:23:59|1.05
13:24:00|1.05
13:24:00|1.05
13:24:02|1.05
13:24:03|1.05
13:24:04|1.05
13:24:05|1.05
13:24:05|1.05
13:24:07|1.05
13:24:08|1.05
13:24:10|1.0496
13:24:11|1.0496
13:24:11|1.0496
13:24:12|1.0496
13:24:13|1.0496
13:24:15|1.0496
13:24:16|1.0496
13:24:16|1.0496
13:24:18|1.0496
13:24:18|1.0496
13:24:20|1.0496
13:24:21|1.0496
13:24:22|1.0496
13:24:23|1.0496
13:24:24|1.0507
13:24:26|1.0502
13:24:27|1.0502
13:24:28|1.0502
13:24:28|1.0502
13:24:29|1.0502
13:24:32|1.0502
13:24:33|1.0502
13:24:34|1.0502
13:24:35|1.0502
13:24:36|1.0502
13:24:37|1.0502
13:24:38|1.0502
13:24:39|1.0502
13:24:40|1.0502
13:24:41|1.0502
13:24:42|1.0502
13:24:43|1.0502
13:24:44|1.0502
13:24:45|1.0502
13:24:47|1.0502
13:24:48|1.0502
13:24:49|1.0502
13:24:50|1.0502
13:24:52|1.0502
13:24:53|1.0502
13:24:54|1.0502
13:24:55|1.0502
13:24:56|1.0502
13:24:57|1.0502
13:24:58|1.0502
13:24:59|1.0502
13:25:01|1.0502
13:25:01|1.0502
13:25:03|1.0498
13:25:03|1.0498
13:25:05|1.0498
13:25:06|1.0498
13:25:07|1.0498
13:25:08|1.0498
13:25:09|1.0498
13:25:10|1.0498
13:25:11|1.0498
13:25:12|1.0498
13:25:13|1.0498
13:25:14|1.0498
13:25:15|1.0495
13:25:16|1.0495
13:25:18|1.0495
13:25:18|1.0495
13:25:19|1.0495
13:25:20|1.0495
13:25:21|1.0497
13:25:22|1.0497
13:25:23|1.0497
13:25:24|1.0497
13:25:25|1.0504
13:25:26|1.0504
13:25:28|1.0504
13:25:29|1.0504
13:25:31|1.0504
13:25:31|1.0504
13:25:32|1.0504
13:25:33|1.0504
13:25:35|1.0504
13:25:36|1.0504
13:25:37|1.0504
13:25:37|1.0504
13:25:39|1.0504
13:25:40|1.0504
13:25:40|1.0504
13:25:41|1.0504
13:25:43|1.0504
13:25:44|1.0504
13:25:46|1.0504
13:25:48|1.0504
13:25:49|1.0506
13:25:50|1.0506
13:25:52|1.0506
13:25:53|1.0506
13:25:54|1.0506
13:25:54|1.0508
13:25:56|1.0508
13:25:56|1.0513
13:25:57|1.0513
13:25:59|1.0513
13:26:00|1.0513
13:26:01|1.0513
13:26:01|1.0513
13:26:03|1.0513
13:26:04|1.0512
13:26:05|1.0512
13:26:06|1.0512
13:26:07|1.0512
13:26:08|1.0512
13:26:09|1.0512
13:26:10|1.0512
13:26:11|1.0512
13:26:12|1.0512
13:26:13|1.0512
13:26:14|1.0512
13:26:15|1.0512
13:26:16|1.0512
13:26:17|1.0512
13:26:19|1.0502
13:26:19|1.0502
13:26:20|1.0502
13:26:21|1.0502
13:26:22|1.0502
13:26:23|1.0502
13:26:25|1.0502
13:26:25|1.0502
13:26:26|1.0502
13:26:27|1.051
13:26:28|1.051
13:26:30|1.051
13:26:30|1.051
13:26:32|1.051
13:26:33|1.051
13:26:34|1.051
13:26:34|1.051
13:26:36|1.051
13:26:36|1.051
13:26:37|1.0505
13:26:39|1.0505
13:26:40|1.0508
13:26:41|1.0511
13:26:42|1.0511
13:26:43|1.0511
13:26:45|1.0511
13:26:46|1.0511
13:26:47|1.0511
13:26:48|1.0511
13:26:50|1.052
13:26:51|1.0517
13:26:52|1.0517
13:26:53|1.0517
13:26:54|1.0517
13:26:54|1.0517
13:26:56|1.0517
13:26:57|1.0517
13:26:58|1.0517
13:26:59|1.0517
13:27:00|1.0517
13:27:01|1.0517
13:27:02|1.0517
13:27:04|1.0517
13:27:05|1.0521
13:27:05|1.0521
13:27:06|1.0521
13:27:09|1.0516
13:27:09|1.0516
13:27:10|1.0516
13:27:12|1.0516
13:27:12|1.0516
13:27:14|1.0516
13:27:15|1.0516
13:27:16|1.0513
13:27:17|1.0513
13:27:18|1.0513
13:27:19|1.0513
13:27:20|1.0513
13:27:21|1.0513
13:27:22|1.0513
13:27:23|1.0513
13:27:23|1.0513
13:27:25|1.0513
13:27:25|1.0513
13:27:26|1.0513
13:27:28|1.0513
13:27:29|1.0513
13:27:30|1.0513
13:27:31|1.0513
13:27:32|1.0513
13:27:33|1.0513
13:27:34|1.0513
13:27:35|1.0516
13:27:36|1.0516
13:27:37|1.0516
13:27:38|1.0516
13:27:39|1.0516
13:27:40|1.0516
13:27:41|1.0516
13:27:42|1.0516
13:27:43|1.0516
13:27:44|1.0516
13:27:45|1.0516
13:27:47|1.0516
13:27:49|1.0516
13:27:50|1.0516
13:27:50|1.0516
13:27:51|1.0516
13:27:53|1.0516
13:27:54|1.0516
13:27:54|1.0516
13:27:55|1.0516
13:27:56|1.0516
13:27:57|1.0516
13:28:00|1.0516
13:28:01|1.0516
13:28:01|1.0516
13:28:02|1.0516
13:28:03|1.0516
13:28:05|1.0516
13:28:06|1.0516
13:28:06|1.0516
13:28:08|1.0516
13:28:09|1.0516
13:28:10|1.0516
13:28:11|1.0516
13:28:12|1.0516
13:28:12|1.0516
13:28:14|1.0516
13:28:15|1.0516
13:28:16|1.0516
13:28:16|1.0516
13:28:18|1.0516
13:28:19|1.0516
13:28:19|1.0516
13:28:21|1.0516
13:28:22|1.0516
13:28:23|1.0518
13:28:24|1.0518
13:28:25|1.0518
13:28:28|1.0518
13:28:29|1.0518
13:28:30|1.0518
13:28:30|1.0518
13:28:31|1.0518
13:28:32|1.0517
13:28:33|1.0517
13:28:35|1.0517
13:28:36|1.0517
13:28:37|1.0517
13:28:38|1.0517
13:28:39|1.0517
13:28:40|1.0517
13:28:41|1.0517
13:28:42|1.0517
13:28:43|1.0517
13:28:44|1.0517
13:28:45|1.0517
13:28:46|1.0517
13:28:48|1.0521
13:28:49|1.0521
13:28:50|1.0521
13:28:51|1.0521
13:28:52|1.0521
13:28:53|1.0521
13:28:54|1.0521
13:28:55|1.0521
13:28:56|1.0521
13:28:57|1.0521
13:28:58|1.0521
13:28:59|1.052
13:29:00|1.052
13:29:01|1.052
13:29:02|1.052
13:29:03|1.052
13:29:04|1.052
13:29:05|1.052
13:29:07|1.052
13:29:07|1.052
13:29:09|1.052
13:29:10|1.052
13:29:11|1.052
13:29:11|1.052
13:29:12|1.0521
13:29:13|1.0516
13:29:14|1.0516
13:29:16|1.052
13:29:16|1.052
13:29:17|1.052
13:29:19|1.052
13:29:20|1.052
13:29:21|1.052
13:29:21|1.052
13:29:22|1.052
13:29:24|1.0526
13:29:25|1.0526
13:29:25|1.053
13:29:27|1.053
13:29:28|1.053
13:29:29|1.053
13:29:30|1.053
13:29:31|1.053
13:29:32|1.053
13:29:33|1.053
13:29:34|1.0522
13:29:35|1.0522
13:29:36|1.0522
13:29:37|1.0522
13:29:39|1.0522
13:29:40|1.0522
13:29:40|1.0522
13:29:41|1.0522
13:29:42|1.0522
13:29:43|1.0528
13:29:44|1.0528
13:29:46|1.0528
13:29:47|1.0528
13:29:49|1.0528
13:29:50|1.0528
13:29:52|1.0528
13:29:53|1.0528
13:29:54|1.0528
13:29:55|1.0528
13:29:56|1.0516
13:29:56|1.0516
13:29:58|1.0516
13:29:59|1.0516
13:30:00|1.0516
13:30:01|1.0509
13:30:03|1.0509
13:30:03|1.0508
13:30:04|1.0508
13:30:05|1.0511
13:30:06|1.0511
13:30:09|1.0511
13:30:10|1.0511
13:30:10|1.0511
13:30:11|1.0511
13:30:14|1.0511
13:30:14|1.0511
13:30:15|1.0511
13:30:16|1.0511
13:30:17|1.0511
13:30:18|1.0511
13:30:20|1.0511
13:30:21|1.0511
13:30:22|1.0511
13:30:22|1.0511
13:30:24|1.0511
13:30:25|1.0511
13:30:26|1.0511
13:30:27|1.0511
13:30:28|1.0511
13:30:28|1.0511
13:30:29|1.0522
13:30:31|1.0522
13:30:32|1.0522
13:30:33|1.0522
13:30:33|1.0522
13:30:35|1.0522
13:30:36|1.0522
13:30:36|1.0522
13:30:38|1.0522
13:30:38|1.0522
13:30:40|1.0522
13:30:41|1.0522
13:30:42|1.0522
13:30:43|1.0522
13:30:44|1.0522
13:30:45|1.0522
13:30:46|1.0522
13:30:47|1.0525
13:30:49|1.053
13:30:49|1.053
13:30:51|1.053
13:30:52|1.053
13:30:53|1.053
13:30:55|1.053
13:30:56|1.053
13:30:58|1.053
13:30:58|1.0519
13:30:59|1.0519
13:31:01|1.0519
13:31:02|1.0535
13:31:02|1.0534
13:31:04|1.0534
13:31:05|1.0534
13:31:06|1.0534
13:31:07|1.0534
13:31:09|1.0534
13:31:09|1.0534
13:31:10|1.0534
13:31:12|1.0534
13:31:13|1.0534
13:31:14|1.0534
13:31:15|1.0541
13:31:15|1.0541
13:31:17|1.0541
13:31:18|1.0541
13:31:19|1.0541
13:31:20|1.0531
13:31:21|1.0531
13:31:23|1.0531
13:31:23|1.0531
13:31:24|1.0531
13:31:25|1.0531
13:31:26|1.0531
13:31:27|1.0531
13:31:28|1.0531
13:31:30|1.0531
13:31:30|1.0531
13:31:31|1.0531
13:31:33|1.0531
13:31:34|1.0531
13:31:34|1.0525
13:31:36|1.0525
13:31:36|1.0525
13:31:38|1.0525
13:31:38|1.0525
13:31:39|1.0525
13:31:40|1.0525
13:31:42|1.0525
13:31:43|1.0525
13:31:45|1.0525
13:31:45|1.0525
13:31:46|1.0525
13:31:47|1.0525
13:31:49|1.0525
13:31:50|1.0525
13:31:51|1.0525
13:31:53|1.0518
13:31:53|1.0518
13:31:55|1.0518
13:31:56|1.0518
13:31:57|1.0518
13:31:57|1.0512
13:31:58|1.0505
13:31:59|1.0505
13:32:00|1.0505
13:32:01|1.0505
13:32:03|1.0505
13:32:03|1.05
13:32:05|1.0505
13:32:06|1.0505
13:32:07|1.0505
13:32:08|1.0518
13:32:09|1.0524
13:32:10|1.0524
13:32:11|1.0525
13:32:13|1.0531
13:32:14|1.0531
13:32:14|1.0531
13:32:16|1.0539
13:32:16|1.0539
13:32:17|1.0539
13:32:18|1.0539
13:32:20|1.0536
13:32:21|1.0529
13:32:22|1.0529
13:32:23|1.0529
13:32:24|1.0539
13:32:24|1.0539
13:32:25|1.0537
13:32:27|1.0537
13:32:28|1.0537
13:32:28|1.0537
13:32:30|1.0537
13:32:31|1.0537
13:32:32|1.0537
13:32:33|1.0537
13:32:34|1.0537
13:32:35|1.0537
13:32:36|1.052
13:32:37|1.052
13:32:39|1.052
13:32:39|1.052
13:32:40|1.0521
13:32:41|1.0521
13:32:42|1.0521
13:32:43|1.0521
13:32:44|1.0521
13:32:45|1.0512
13:32:46|1.0512
13:32:47|1.0512
13:32:48|1.0512
13:32:49|1.0509
13:32:51|1.0509
13:32:52|1.0509
13:32:54|1.0509
13:32:54|1.0509
13:32:57|1.0502
13:32:58|1.0502
13:32:58|1.0502
13:33:00|1.0502
13:33:00|1.0493
13:33:01|1.0493
13:33:02|1.0493
13:33:04|1.0493
13:33:04|1.0493
13:33:05|1.0493
13:33:06|1.0495
13:33:08|1.0489
13:33:08|1.0489
13:33:10|1.0489
13:33:11|1.0486
13:33:12|1.0486
13:33:13|1.0494
13:33:14|1.0499
13:33:15|1.0499
13:33:16|1.0499
13:33:17|1.0499
13:33:18|1.0499
13:33:19|1.0499
13:33:20|1.0499
13:33:21|1.0499
13:33:22|1.0499
13:33:23|1.0497
13:33:25|1.0501
13:33:25|1.0506
13:33:26|1.0506
13:33:27|1.0506
13:33:29|1.0506
13:33:30|1.0506
13:33:30|1.0506
13:33:32|1.0502
13:33:33|1.0502
13:33:33|1.0502
13:33:34|1.0499
13:33:36|1.0499
13:33:37|1.0499
13:33:38|1.0499
13:33:38|1.0499
13:33:40|1.0499
13:33:41|1.0499
13:33:42|1.0493
13:33:43|1.0493
13:33:44|1.0493
13:33:45|1.0493
13:33:46|1.0494
13:33:47|1.0494
13:33:48|1.0494
13:33:49|1.0494
13:33:50|1.0494
13:33:52|1.0494
13:33:53|1.0494
13:33:55|1.0494
13:33:56|1.05
13:33:57|1.0504
13:33:59|1.0504
13:34:00|1.0503
13:34:02|1.0503
13:34:02|1.0503
13:34:03|1.0496
13:34:05|1.0496
13:34:05|1.0496
13:34:06|1.0496
13:34:08|1.0496
13:34:08|1.0496
13:34:10|1.0496
13:34:11|1.0491
13:34:11|1.048
13:34:12|1.048
13:34:13|1.048
13:34:15|1.0482
13:34:16|1.0485
13:34:17|1.0484
13:34:18|1.0485
13:34:20|1.0486
13:34:20|1.0485
13:34:21|1.0485
13:34:22|1.0483
13:34:23|1.0485
13:34:24|1.0485
13:34:26|1.0484
13:34:27|1.0484
13:34:28|1.0483
13:34:29|1.0474
13:34:31|1.0475
13:34:31|1.0475
13:34:33|1.0475
13:34:34|1.0475
13:34:35|1.0469
13:34:36|1.0469
13:34:37|1.0469
13:34:38|1.0469
13:34:38|1.0469
13:34:40|1.0469
13:34:41|1.0469
13:34:42|1.0469
13:34:43|1.0469
13:34:44|1.0469
13:34:45|1.0469
13:34:45|1.0469
13:34:47|1.0469
13:34:47|1.0462
13:34:48|1.0462
13:34:49|1.0462
13:34:51|1.0462
13:34:53|1.0462
13:34:55|1.0468
13:34:56|1.0458
13:34:57|1.0458
13:34:57|1.0458
13:34:59|1.0458
13:35:00|1.0458
13:35:02|1.0461
13:35:03|1.0461
13:35:04|1.0461
13:35:04|1.0461
13:35:06|1.0466
13:35:06|1.0466
13:35:08|1.0466
13:35:08|1.0461
13:35:10|1.0461
13:35:11|1.0463
13:35:12|1.0462
13:35:13|1.0462
13:35:14|1.0462
13:35:15|1.0464
13:35:16|1.0464
13:35:17|1.0464
13:35:18|1.0464
13:35:19|1.0464
13:35:20|1.0464
13:35:21|1.0464
13:35:22|1.0464
13:35:24|1.0464
13:35:24|1.0464
13:35:25|1.0464
13:35:27|1.0464
13:35:27|1.0464
13:35:28|1.0464
13:35:29|1.0464
13:35:31|1.0469
13:35:32|1.0469
13:35:33|1.0469
13:35:34|1.0469
13:35:35|1.0469
13:35:36|1.0469
13:35:37|1.0469
13:35:38|1.0469
13:35:39|1.0469
13:35:41|1.0469
13:35:41|1.0469
13:35:42|1.0484
13:35:43|1.0485
13:35:44|1.0487
13:35:45|1.0486
13:35:46|1.0485
13:35:47|1.0485
13:35:49|1.0485
13:35:49|1.0485
13:35:50|1.0485
13:35:51|1.0495
13:35:53|1.0495
13:35:54|1.0495
13:35:56|1.0495
13:35:57|1.0495
13:35:58|1.0487
13:35:59|1.0487
13:36:00|1.0487
13:36:01|1.0487
13:36:01|1.0487
13:36:02|1.0487
13:36:04|1.0487
13:36:06|1.0487
13:36:07|1.0486
13:36:08|1.0486
13:36:09|1.0486
13:36:10|1.0486
13:36:11|1.0425
13:36:12|1.0442
13:36:13|1.0426
13:36:14|1.0426
13:36:15|1.0432
13:36:16|1.0422
13:36:18|1.0422
13:36:18|1.0425
13:36:20|1.0425
13:36:20|1.0423
13:36:22|1.0421
13:36:22|1.0421
13:36:24|1.0421
13:36:25|1.0413
13:36:26|1.041
13:36:27|1.0418
13:36:28|1.0419
13:36:29|1.0419
13:36:30|1.0421
13:36:31|1.042
13:36:33|1.042
13:36:33|1.042
13:36:34|1.042
13:36:36|1.042
13:36:37|1.0428
13:36:37|1.0428
13:36:39|1.0428
13:36:39|1.0428
13:36:41|1.0428
13:36:42|1.0421
13:36:43|1.0419
13:36:44|1.0419
13:36:44|1.0419
13:36:45|1.0418
13:36:47|1.0418
13:36:48|1.0418
13:36:49|1.0418
13:36:50|1.0418
13:36:52|1.042
13:36:52|1.042
13:36:53|1.042
13:36:55|1.042
13:36:56|1.042
13:36:57|1.0414
13:36:58|1.0414
13:36:59|1.0419
13:37:00|1.0419
13:37:01|1.0423
13:37:03|1.0423
13:37:03|1.0423
13:37:04|1.0423
13:37:05|1.0423
13:37:06|1.0422
13:37:08|1.0422
13:37:09|1.0426
13:37:10|1.0426
13:37:11|1.0425
13:37:11|1.0425
13:37:12|1.0425
13:37:14|1.0425
13:37:14|1.0425
13:37:16|1.043
13:37:17|1.043
13:37:18|1.0425
13:37:19|1.0425
13:37:20|1.0425
13:37:21|1.0425
13:37:22|1.0425
13:37:24|1.0425
13:37:25|1.0425
13:37:25|1.0423
13:37:26|1.0423
13:37:28|1.042
13:37:28|1.042
13:37:29|1.042
13:37:31|1.042
13:37:32|1.0437
13:37:33|1.0437
13:37:34|1.0437
13:37:35|1.0437
13:37:35|1.0437
13:37:37|1.0437
13:37:38|1.0437
13:37:39|1.0437
13:37:40|1.0431
13:37:41|1.0431
13:37:42|1.0431
13:37:43|1.0434
13:37:45|1.0428
13:37:46|1.0428
13:37:47|1.0428
13:37:48|1.0437
13:37:49|1.0437
13:37:50|1.0435
13:37:51|1.0435
13:37:52|1.0442
13:37:53|1.0442
13:37:54|1.0442
13:37:55|1.0436
13:37:57|1.0436
13:37:58|1.0443
13:38:00|1.0443
13:38:01|1.0443
13:38:02|1.0448
13:38:03|1.0454
13:38:04|1.0452
13:38:06|1.0437
13:38:07|1.045
13:38:09|1.045
13:38:10|1.045
13:38:11|1.0445
13:38:12|1.0445
13:38:13|1.0445
13:38:14|1.0445
13:38:15|1.0445
13:38:17|1.0445
13:38:19|1.0445
13:38:19|1.0445
13:38:20|1.0445
13:38:21|1.0445
13:38:22|1.0445
13:38:24|1.0445
13:38:25|1.0448
13:38:25|1.0445
13:38:26|1.0445
13:38:27|1.0445
13:38:29|1.0445
13:38:30|1.0445
13:38:31|1.0445
13:38:32|1.0444
13:38:32|1.0444
13:38:34|1.0444
13:38:35|1.0444
13:38:36|1.0444
13:38:37|1.0444
13:38:38|1.0444
13:38:40|1.0444
13:38:40|1.0444
13:38:42|1.0444
13:38:42|1.0444
13:38:45|1.0444
13:38:46|1.0444
13:38:46|1.0444
13:38:47|1.0444
13:38:49|1.0444
13:38:50|1.0444
13:38:51|1.0444
13:38:52|1.0444
13:38:53|1.0444
13:38:53|1.0444
13:38:55|1.0444
13:38:55|1.0444
13:38:58|1.044
13:38:59|1.044
13:39:00|1.044
13:39:02|1.0448
13:39:03|1.0448
13:39:03|1.0448
13:39:04|1.0448
13:39:05|1.0448
13:39:07|1.0448
13:39:07|1.045
13:39:09|1.045
13:39:09|1.045
13:39:11|1.045
13:39:12|1.0455
13:39:13|1.0455
13:39:14|1.0449
13:39:15|1.0449
13:39:16|1.0449
13:39:18|1.0449
13:39:19|1.0449
13:39:19|1.0449
13:39:20|1.0449
13:39:22|1.0449
13:39:22|1.0449
13:39:23|1.0449
13:39:25|1.0453
13:39:25|1.0447
13:39:27|1.0447
13:39:28|1.0449
13:39:29|1.045
13:39:30|1.045
13:39:31|1.0458
13:39:32|1.0458
13:39:33|1.0458
13:39:34|1.0458
13:39:35|1.0458
13:39:37|1.0458
13:39:37|1.0458
13:39:38|1.0458
13:39:40|1.0453
13:39:40|1.0453
13:39:42|1.0453
13:39:42|1.0453
13:39:43|1.0453
13:39:44|1.0453
13:39:45|1.0453
13:39:46|1.045
13:39:47|1.045
13:39:48|1.045
13:39:49|1.045
13:39:50|1.045
13:39:52|1.045
13:39:52|1.045
13:39:53|1.045
13:39:54|1.045
13:39:55|1.0454
13:39:57|1.0454
13:39:58|1.0454
13:40:00|1.0454
13:40:01|1.045
13:40:01|1.045
13:40:02|1.045
13:40:04|1.045
13:40:05|1.045
13:40:06|1.045
13:40:07|1.0451
13:40:08|1.0451
13:40:09|1.0451
13:40:10|1.0451
13:40:11|1.0456
13:40:13|1.0456
13:40:13|1.0456
13:40:15|1.0456
13:40:15|1.0455
13:40:16|1.0455
13:40:18|1.0455
13:40:19|1.0455
13:40:20|1.0455
13:40:22|1.0449
13:40:22|1.0447
13:40:23|1.0441
13:40:24|1.0441
13:40:25|1.0433
13:40:27|1.0445
13:40:27|1.043
13:40:29|1.0427
13:40:30|1.0427
13:40:31|1.0423
13:40:31|1.0428
13:40:33|1.0428
13:40:34|1.0428
13:40:35|1.0428
13:40:36|1.0433
13:40:37|1.0433
13:40:38|1.0436
13:40:39|1.0436
13:40:40|1.0436
13:40:41|1.0436
13:40:42|1.0436
13:40:43|1.0436
13:40:44|1.0436
13:40:45|1.0436
13:40:46|1.0436
13:40:47|1.0436
13:40:48|1.0434
13:40:49|1.0429
13:40:50|1.0429
13:40:51|1.0429
13:40:52|1.0431
13:40:53|1.0431
13:40:54|1.0431
13:40:55|1.0431
13:40:57|1.0428
13:40:58|1.0428
13:40:59|1.0428
13:41:00|1.0434
13:41:01|1.0434
13:41:03|1.043
13:41:03|1.043
13:41:05|1.043
13:41:06|1.0427
13:41:07|1.0427
13:41:08|1.0427
13:41:09|1.0427
13:41:10|1.0427
13:41:10|1.0427
13:41:12|1.0427
13:41:12|1.0426
13:41:14|1.0426
13:41:15|1.0426
13:41:16|1.0426
13:41:17|1.0426
13:41:18|1.0426
13:41:19|1.042
13:41:20|1.0409
13:41:21|1.0409
13:41:23|1.0409
13:41:24|1.0409
13:41:25|1.0409
13:41:26|1.0409
13:41:27|1.0409
13:41:27|1.0409
13:41:28|1.0423
13:41:29|1.0426
13:41:30|1.0426
13:41:32|1.0432
13:41:33|1.0432
13:41:33|1.0432
13:41:34|1.0432
13:41:36|1.0432
13:41:37|1.0432
13:41:38|1.0432
13:41:39|1.0432
13:41:41|1.0432
13:41:41|1.0432
13:41:43|1.0432
13:41:44|1.0432
13:41:44|1.0432
13:41:47|1.0432
13:41:47|1.0432
13:41:48|1.0432
13:41:49|1.0432
13:41:50|1.0432
13:41:52|1.0432
13:41:52|1.0434
13:41:53|1.0434
13:41:55|1.0434
13:41:55|1.0434
13:41:56|1.0434
13:41:57|1.0434
13:41:58|1.0434
13:42:00|1.0434
13:42:01|1.0434
13:42:03|1.043
13:42:03|1.043
13:42:04|1.043
13:42:06|1.043
13:42:06|1.043
13:42:08|1.043
13:42:08|1.043
13:42:10|1.043
13:42:10|1.043
13:42:12|1.043
13:42:13|1.043
13:42:14|1.043
13:42:15|1.043
13:42:16|1.043
13:42:17|1.0425
13:42:18|1.0425
13:42:19|1.0425
13:42:20|1.0425
13:42:21|1.0425
13:42:23|1.0425
13:42:23|1.0425
13:42:24|1.0425
13:42:25|1.0425
13:42:27|1.0425
13:42:27|1.0425
13:42:29|1.0425
13:42:30|1.0413
13:42:31|1.0413
13:42:31|1.0413
13:42:33|1.0413
13:42:34|1.0403
13:42:34|1.0403
13:42:36|1.0409
13:42:36|1.0409
13:42:38|1.0409
13:42:39|1.0409
13:42:40|1.0409
13:42:41|1.0405
13:42:42|1.0405
13:42:44|1.0405
13:42:44|1.0402
13:42:45|1.0402
13:42:47|1.0402
13:42:47|1.0402
13:42:48|1.0405
13:42:50|1.0405
13:42:50|1.0405
13:42:51|1.0405
13:42:52|1.0403
13:42:54|1.0403
13:42:55|1.0402
13:42:55|1.0402
13:42:56|1.0398
13:42:57|1.0398
13:42:58|1.0396
13:42:59|1.0396
13:43:01|1.0396
13:43:02|1.0397
13:43:04|1.0393
13:43:04|1.0393
13:43:06|1.0399
13:43:07|1.0402
13:43:08|1.0402
13:43:09|1.0402
13:43:10|1.0402
13:43:11|1.0402
13:43:13|1.0402
13:43:13|1.0402
13:43:15|1.0404
13:43:15|1.0404
13:43:16|1.041
13:43:18|1.041
13:43:18|1.0407
13:43:19|1.0407
13:43:21|1.0407
13:43:21|1.0407
13:43:22|1.0407
13:43:24|1.0407
13:43:25|1.0407
13:43:26|1.0395
13:43:27|1.0395
13:43:28|1.0395
13:43:30|1.0395
13:43:31|1.0395
13:43:32|1.0409
13:43:33|1.0407
13:43:35|1.0407
13:43:35|1.0407
13:43:37|1.0406
13:43:38|1.0407
13:43:39|1.0407
13:43:40|1.0407
13:43:41|1.0407
13:43:42|1.0407
13:43:43|1.0407
13:43:44|1.0407
13:43:45|1.0407
13:43:46|1.0407
13:43:47|1.0407
13:43:48|1.0407
13:43:49|1.0407
13:43:50|1.0407
13:43:51|1.0407
13:43:52|1.0407
13:43:53|1.0407
13:43:54|1.0407
13:43:56|1.0407
13:43:56|1.0407
13:43:58|1.0407
13:43:59|1.0407
13:44:00|1.0407
13:44:02|1.0392
13:44:02|1.0392
13:44:03|1.0392
13:44:04|1.0392
13:44:06|1.0392
13:44:07|1.0392
13:44:08|1.0401
13:44:08|1.0403
13:44:10|1.0403
13:44:11|1.0403
13:44:12|1.0403
13:44:13|1.0403
13:44:15|1.0403
13:44:16|1.0403
13:44:16|1.041
13:44:18|1.041
13:44:19|1.041
13:44:20|1.041
13:44:21|1.041
13:44:21|1.041
13:44:22|1.0409
13:44:24|1.0409
13:44:25|1.0409
13:44:26|1.0409
13:44:27|1.0401
13:44:28|1.04
13:44:29|1.04
13:44:30|1.0399
13:44:31|1.0399
13:44:32|1.0399
13:44:33|1.0399
13:44:34|1.0403
13:44:35|1.0403
13:44:36|1.04
13:44:38|1.04
13:44:38|1.04
13:44:39|1.04
13:44:40|1.04
13:44:41|1.04
13:44:42|1.04
13:44:44|1.04
13:44:45|1.04
13:44:46|1.04
13:44:46|1.04
13:44:48|1.04
13:44:48|1.04
13:44:50|1.04
13:44:51|1.04
13:44:52|1.04
13:44:53|1.04
13:44:54|1.04
13:44:55|1.04
13:44:56|1.04
13:44:57|1.04
13:44:58|1.04
13:44:59|1.04
13:45:00|1.04
13:45:03|1.04
13:45:04|1.04
13:45:05|1.04
13:45:06|1.04
13:45:07|1.04
13:45:08|1.04
13:45:09|1.04
13:45:10|1.04
13:45:11|1.04
13:45:12|1.04
13:45:14|1.04
13:45:15|1.04
13:45:15|1.0403
13:45:17|1.0403
13:45:17|1.0407
13:45:18|1.0407
13:45:19|1.0407
13:45:20|1.0407
13:45:21|1.0407
13:45:23|1.0411
13:45:24|1.0411
13:45:25|1.0411
13:45:26|1.0411
13:45:27|1.0411
13:45:28|1.0411
13:45:29|1.0411
13:45:30|1.0411
13:45:31|1.0411
13:45:32|1.0411
13:45:33|1.0416
13:45:35|1.0416
13:45:35|1.0416
13:45:36|1.0408
13:45:37|1.0408
13:45:39|1.0408
13:45:39|1.0408
13:45:40|1.0408
13:45:41|1.0408
13:45:43|1.0408
13:45:43|1.0408
13:45:44|1.0408
13:45:45|1.0408
13:45:47|1.0408
13:45:48|1.0408
13:45:49|1.0408
13:45:50|1.0399
13:45:51|1.0399
13:45:52|1.0399
13:45:53|1.0399
13:45:53|1.0399
13:45:55|1.0399
13:45:56|1.0399
13:45:57|1.0399
13:45:58|1.0399
13:45:59|1.0399
13:46:00|1.0399
13:46:01|1.0399
13:46:01|1.0399
13:46:04|1.0399
13:46:05|1.0399
13:46:05|1.0398
13:46:07|1.0398
13:46:08|1.0398
13:46:09|1.0398
13:46:10|1.0398
13:46:11|1.0398
13:46:13|1.0398
13:46:13|1.0398
13:46:15|1.0393
13:46:16|1.0393
13:46:17|1.0391
13:46:17|1.0391
13:46:18|1.0391
13:46:20|1.04
13:46:21|1.04
13:46:22|1.04
13:46:23|1.04
13:46:24|1.04
13:46:25|1.0394
13:46:26|1.0394
13:46:27|1.0388
13:46:28|1.0388
13:46:29|1.0391
13:46:30|1.0392
13:46:31|1.0392
13:46:32|1.0392
13:46:33|1.0392
13:46:34|1.0392
13:46:35|1.0392
13:46:36|1.0392
13:46:37|1.0392
13:46:39|1.0392
13:46:40|1.0392
13:46:40|1.0392
13:46:41|1.0392
13:46:42|1.0392
13:46:43|1.0392
13:46:44|1.0392
13:46:45|1.0392
13:46:47|1.0392
13:46:48|1.0392
13:46:48|1.0392
13:46:49|1.0392
13:46:50|1.0392
13:46:51|1.0392
13:46:53|1.0386
13:46:53|1.0386
13:46:55|1.0386
13:46:55|1.0392
13:46:56|1.0392
13:46:58|1.0392
13:46:59|1.0392
13:47:00|1.0392
13:47:01|1.0392
13:47:02|1.0392
13:47:04|1.0392
13:47:06|1.0392
13:47:07|1.0392
13:47:07|1.0392
13:47:09|1.0392
13:47:10|1.0392
13:47:11|1.0392
13:47:12|1.0392
13:47:12|1.0386
13:47:14|1.0386
13:47:15|1.039
13:47:16|1.039
13:47:17|1.039
13:47:18|1.0383
13:47:20|1.0383
13:47:20|1.0383
13:47:22|1.0383
13:47:23|1.0383
13:47:24|1.0386
13:47:25|1.0386
13:47:27|1.0389
13:47:27|1.0389
13:47:28|1.0393
13:47:29|1.0393
13:47:31|1.0402
13:47:31|1.0398
13:47:33|1.0398
13:47:34|1.0395
13:47:34|1.0395
13:47:36|1.0398
13:47:37|1.0398
13:47:38|1.0407
13:47:39|1.0407
13:47:40|1.0407
13:47:41|1.0413
13:47:42|1.0416
13:47:44|1.0421
13:47:44|1.0421
13:47:46|1.0421
13:47:46|1.0421
13:47:47|1.0421
13:47:49|1.0414
13:47:49|1.0411
13:47:50|1.0411
13:47:51|1.0411
13:47:52|1.0411
13:47:53|1.0419
13:47:54|1.0419
13:47:55|1.0419
13:47:57|1.0419
13:47:57|1.0419
13:47:58|1.0419
13:48:00|1.0419
13:48:00|1.0418
13:48:01|1.0418
13:48:03|1.0418
13:48:05|1.0417
13:48:09|1.0414
13:48:10|1.0423
13:48:11|1.042
13:48:12|1.0416
13:48:13|1.0414
13:48:14|1.0414
13:48:15|1.0414
13:48:16|1.0411
13:48:17|1.0411
13:48:18|1.0412
13:48:19|1.0412
13:48:20|1.0412
13:48:22|1.0412
13:48:22|1.0412
13:48:23|1.0412
13:48:24|1.0412
13:48:25|1.0412
13:48:27|1.0411
13:48:28|1.0411
13:48:29|1.0411
13:48:30|1.0421
13:48:31|1.0421
13:48:32|1.0403
13:48:34|1.0403
13:48:34|1.0403
13:48:35|1.0403
13:48:36|1.0403
13:48:37|1.0403
13:48:38|1.0403
13:48:39|1.0403
13:48:40|1.0403
13:48:41|1.0403
13:48:42|1.0403
13:48:43|1.0403
13:48:44|1.0403
13:48:45|1.0403
13:48:46|1.0403
13:48:47|1.0403
13:48:48|1.0403
13:48:49|1.0403
13:48:50|1.0403
13:48:52|1.0403
13:48:52|1.0403
13:48:53|1.0403
13:48:54|1.0403
13:48:55|1.0403
13:48:56|1.0403
13:48:58|1.0403
13:48:58|1.0403
13:49:00|1.0403
13:49:00|1.0403
13:49:02|1.0403
13:49:03|1.0403
13:49:04|1.0403
13:49:05|1.0403
13:49:06|1.0395
13:49:07|1.0395
13:49:08|1.0395
13:49:10|1.0395
13:49:10|1.0395
13:49:12|1.0395
13:49:12|1.0395
13:49:13|1.0395
13:49:14|1.0395
13:49:15|1.0395
13:49:17|1.0395
13:49:18|1.0395
13:49:18|1.0395
13:49:20|1.0395
13:49:20|1.0395
13:49:22|1.0395
13:49:23|1.0395
13:49:24|1.0395
13:49:25|1.0395
13:49:26|1.0393
13:49:26|1.0393
13:49:27|1.0393
13:49:28|1.0393
13:49:30|1.0393
13:49:31|1.0393
13:49:32|1.0393
13:49:33|1.039
13:49:34|1.039
13:49:35|1.039
13:49:36|1.039
13:49:37|1.039
13:49:38|1.0396
13:49:39|1.0396
13:49:40|1.0397
13:49:41|1.0397
13:49:43|1.0397
13:49:44|1.0397
13:49:45|1.0403
13:49:45|1.0403
13:49:47|1.0403
13:49:48|1.0403
13:49:50|1.0403
13:49:51|1.0403
13:49:51|1.0403
13:49:52|1.0403
13:49:53|1.0403
13:49:55|1.0403
13:49:55|1.0403
13:49:56|1.0403
13:49:57|1.0403
13:49:59|1.0403
13:50:00|1.0403
13:50:01|1.0403
13:50:02|1.0403
13:50:02|1.0403
13:50:05|1.0404
13:50:06|1.0403
13:50:07|1.0411
13:50:08|1.0414
13:50:10|1.0418
13:50:11|1.0418
13:50:12|1.0424
13:50:13|1.0424
13:50:14|1.0421
13:50:15|1.0417
13:50:16|1.0424
13:50:17|1.0428
13:50:18|1.0428
13:50:20|1.0428
13:50:20|1.0428
13:50:22|1.0428
13:50:22|1.0437
13:50:23|1.043
13:50:24|1.0429
13:50:26|1.0425
13:50:27|1.0425
13:50:28|1.0425
13:50:29|1.0425
13:50:30|1.0425
13:50:31|1.0427
13:50:32|1.0427
13:50:33|1.0427
13:50:34|1.0427
13:50:35|1.0427
13:50:36|1.0427
13:50:37|1.0427
13:50:38|1.0427
13:50:39|1.0427
13:50:40|1.0427
13:50:41|1.0427
13:50:42|1.0427
13:50:43|1.0427
13:50:45|1.0407
13:50:46|1.0407
13:50:47|1.0407
13:50:48|1.0407
13:50:48|1.0407
13:50:50|1.0407
13:50:50|1.0407
13:50:51|1.0405
13:50:53|1.0403
13:50:54|1.0403
13:50:54|1.0403
13:50:56|1.0403
13:50:56|1.0406
13:50:58|1.0406
13:50:59|1.0406
13:51:00|1.0406
13:51:00|1.0406
13:51:01|1.0406
13:51:04|1.0406
13:51:05|1.0406
13:51:05|1.0406
13:51:07|1.0406
13:51:08|1.0406
13:51:09|1.0406
13:51:10|1.0406
13:51:11|1.0406
13:51:12|1.0406
13:51:13|1.0406
13:51:14|1.0406
13:51:15|1.0406
13:51:17|1.0406
13:51:17|1.0398
13:51:18|1.0398
13:51:19|1.0398
13:51:20|1.0398
13:51:22|1.0406
13:51:22|1.0406
13:51:23|1.0406
13:51:25|1.0406
13:51:26|1.0406
13:51:27|1.0406
13:51:28|1.0406
13:51:29|1.0406
13:51:29|1.0406
13:51:31|1.0406
13:51:33|1.0406
13:51:33|1.0406
13:51:34|1.0406
13:51:35|1.0406
13:51:37|1.0406
13:51:38|1.0406
13:51:39|1.0406
13:51:40|1.0406
13:51:41|1.0406
13:51:42|1.0406
13:51:42|1.0406
13:51:44|1.0406
13:51:45|1.0402
13:51:46|1.0402
13:51:47|1.0402
13:51:48|1.0402
13:51:49|1.0402
13:51:50|1.0402
13:51:51|1.0402
13:51:52|1.0402
13:51:53|1.0402
13:51:54|1.0402
13:51:55|1.0402
13:51:57|1.0402
13:51:57|1.0402
13:51:58|1.0402
13:51:59|1.0402
13:52:01|1.0402
13:52:02|1.0402
13:52:02|1.0402
13:52:03|1.0401
13:52:04|1.0401
13:52:06|1.0401
13:52:08|1.0399
13:52:09|1.0399
13:52:10|1.0399
13:52:11|1.0399
13:52:12|1.0406
13:52:13|1.0406
13:52:15|1.0406
13:52:16|1.0411
13:52:17|1.0406
13:52:18|1.0406
13:52:19|1.0406
13:52:20|1.0406
13:52:21|1.0406
13:52:22|1.0406
13:52:23|1.0406
13:52:25|1.0408
13:52:25|1.0411
13:52:26|1.0411
13:52:28|1.0411
13:52:29|1.0411
13:52:29|1.0411
13:52:30|1.0411
13:52:31|1.0411
13:52:32|1.0411
13:52:34|1.0411
13:52:35|1.0411
13:52:36|1.0411
13:52:37|1.0411
13:52:37|1.0409
13:52:39|1.0409
13:52:40|1.0409
13:52:42|1.0409
13:52:43|1.0409
13:52:43|1.0409
13:52:45|1.0405
13:52:45|1.0405
13:52:47|1.0404
13:52:48|1.0404
13:52:48|1.0404
13:52:50|1.0404
13:52:51|1.0404
13:52:52|1.0404
13:52:53|1.0404
13:52:54|1.0404
13:52:55|1.0404
13:52:55|1.0404
13:52:57|1.0404
13:52:58|1.0404
13:52:59|1.0404
13:53:00|1.0404
13:53:02|1.0404
13:53:03|1.0398
13:53:04|1.0398
13:53:05|1.0401
13:53:06|1.0404
13:53:08|1.0404
13:53:08|1.0412
13:53:10|1.0412
13:53:11|1.0412
13:53:12|1.0413
13:53:14|1.0413
13:53:16|1.0413
13:53:17|1.0413
13:53:18|1.0413
13:53:19|1.0413
13:53:20|1.0413
13:53:21|1.0413
13:53:22|1.0413
13:53:22|1.0413
13:53:24|1.0413
13:53:25|1.0413
13:53:26|1.0413
13:53:27|1.0413
13:53:28|1.0413
13:53:29|1.0413
13:53:30|1.0413
13:53:31|1.0409
13:53:32|1.041
13:53:33|1.041
13:53:35|1.041
13:53:36|1.0411
13:53:36|1.0411
13:53:37|1.0411
13:53:39|1.0411
13:53:39|1.0411
13:53:41|1.0411
13:53:42|1.0411
13:53:44|1.0411
13:53:44|1.0411
13:53:45|1.0411
13:53:47|1.0411
13:53:47|1.0411
13:53:48|1.0411
13:53:49|1.0411
13:53:50|1.0411
13:53:52|1.0411
13:53:52|1.0411
13:53:53|1.0411
13:53:55|1.0411
13:53:55|1.0411
13:53:57|1.041
13:53:59|1.0419
13:54:00|1.0419
13:54:00|1.0424
13:54:01|1.0424
13:54:03|1.0493
13:54:04|1.0493
13:54:06|1.0475
13:54:07|1.0475
13:54:09|1.048
13:54:10|1.048
13:54:11|1.0487
13:54:12|1.0487
13:54:14|1.0472
13:54:15|1.0488
13:54:16|1.0488
13:54:17|1.0475
13:54:18|1.0475
13:54:19|1.0475
13:54:20|1.0475
13:54:21|1.0491
13:54:22|1.0483
13:54:24|1.0483
13:54:24|1.0483
13:54:26|1.0483
13:54:26|1.0483
13:54:28|1.0495
13:54:28|1.0495
13:54:29|1.0495
13:54:30|1.0495
13:54:31|1.0495
13:54:32|1.0486
13:54:33|1.0486
13:54:34|1.0486
13:54:35|1.0486
13:54:37|1.0486
13:54:38|1.0486
13:54:38|1.0486
13:54:40|1.0486
13:54:40|1.0486
13:54:41|1.0486
13:54:43|1.0486
13:54:44|1.0486
13:54:45|1.0486
13:54:46|1.0486
13:54:48|1.0486
13:54:49|1.0486
13:54:49|1.0486
13:54:50|1.049
13:54:51|1.0499
13:54:53|1.0499
13:54:53|1.0499
13:54:54|1.0499
13:54:55|1.0499
13:54:57|1.0499
13:54:57|1.0499
13:54:58|1.0499
13:54:59|1.0499
13:55:00|1.0499
13:55:02|1.0499
13:55:02|1.0499
13:55:03|1.0499
13:55:05|1.0499
13:55:06|1.0499
13:55:07|1.0499
13:55:07|1.0499
13:55:10|1.0499
13:55:11|1.0499
13:55:11|1.0499
13:55:13|1.05
13:55:14|1.05
13:55:15|1.05
13:55:17|1.05
13:55:18|1.05
13:55:19|1.0498
13:55:20|1.0498
13:55:21|1.0498
13:55:22|1.0498
13:55:23|1.0498
13:55:25|1.0498
13:55:25|1.0498
13:55:27|1.0498
13:55:28|1.0498
13:55:29|1.0498
13:55:30|1.0498
13:55:31|1.0498
13:55:31|1.0498
13:55:33|1.0498
13:55:34|1.0498
13:55:34|1.0498
13:55:36|1.0498
13:55:37|1.0498
13:55:39|1.0498
13:55:40|1.0498
13:55:41|1.0498
13:55:42|1.0498
13:55:43|1.0499
13:55:44|1.0499
13:55:45|1.0499
13:55:47|1.0499
13:55:47|1.0499
13:55:48|1.0505
13:55:49|1.0505
13:55:50|1.0505
13:55:51|1.0505
13:55:52|1.0509
13:55:53|1.0509
13:55:55|1.0509
13:55:55|1.0514
13:55:57|1.0514
13:55:57|1.0514
13:55:58|1.0514
13:55:59|1.0514
13:56:00|1.0514
13:56:02|1.0514
13:56:03|1.0514
13:56:04|1.0505
13:56:05|1.0505
13:56:06|1.0505
13:56:07|1.0505
13:56:08|1.0505
13:56:09|1.0505
13:56:10|1.0505
13:56:11|1.0505
13:56:13|1.0505
13:56:13|1.0505
13:56:14|1.0505
13:56:16|1.0505
13:56:17|1.0505
13:56:18|1.0505
13:56:19|1.0505
13:56:21|1.0505
13:56:22|1.0505
13:56:23|1.0505
13:56:24|1.0505
13:56:25|1.0505
13:56:27|1.0505
13:56:27|1.0505
13:56:28|1.0498
13:56:29|1.0503
13:56:30|1.0503
13:56:31|1.0503
13:56:32|1.0503
13:56:33|1.0503
13:56:35|1.0503
13:56:35|1.0505
13:56:36|1.0505
13:56:38|1.0505
13:56:39|1.0505
13:56:40|1.0505
13:56:41|1.0505
13:56:42|1.0505
13:56:43|1.0505
13:56:44|1.0505
13:56:45|1.0505
13:56:46|1.0505
13:56:47|1.0505
13:56:48|1.0505
13:56:49|1.0505
13:56:51|1.0505
13:56:51|1.0505
13:56:52|1.0505
13:56:53|1.0505
13:56:55|1.0505
13:56:55|1.0505
13:56:57|1.0505
13:56:57|1.0509
13:56:59|1.0509
13:56:59|1.0509
13:57:00|1.0509
13:57:02|1.0509
13:57:03|1.0509
13:57:04|1.0509
13:57:05|1.0509
13:57:06|1.0503
13:57:06|1.0503
13:57:08|1.0503
13:57:09|1.0503
13:57:10|1.0503
13:57:11|1.0504
13:57:12|1.05
13:57:13|1.05
13:57:14|1.05
13:57:15|1.05
13:57:16|1.0508
13:57:18|1.0508
13:57:18|1.0503
13:57:20|1.0503
13:57:20|1.0503
13:57:21|1.0503
13:57:22|1.0503
13:57:23|1.0503
13:57:25|1.0503
13:57:27|1.0503
13:57:27|1.0503
13:57:29|1.0503
13:57:29|1.0503
13:57:31|1.0503
13:57:32|1.0503
13:57:34|1.0503
13:57:34|1.0503
13:57:36|1.0503
13:57:37|1.0503
13:57:38|1.0503
13:57:38|1.05
13:57:40|1.05
13:57:41|1.05
13:57:42|1.05
13:57:42|1.0496
13:57:44|1.0496
13:57:45|1.0497
13:57:46|1.0509
13:57:47|1.0509
13:57:48|1.0514
13:57:49|1.0515
13:57:50|1.0515
13:57:51|1.0515
13:57:53|1.0515
13:57:53|1.0515
13:57:56|1.0515
13:57:56|1.0504
13:57:57|1.0504
13:57:59|1.0504
13:57:59|1.0504
13:58:00|1.0504
13:58:02|1.0504
13:58:03|1.0512
13:58:04|1.0512
13:58:05|1.0512
13:58:06|1.0512
13:58:07|1.0512
13:58:08|1.0511
13:58:09|1.0511
13:58:10|1.0511
13:58:12|1.0511
13:58:13|1.0507
13:58:14|1.0507
13:58:15|1.0495
13:58:16|1.0483
13:58:17|1.0495
13:58:19|1.0493
13:58:19|1.0493
13:58:21|1.0493
13:58:22|1.0493
13:58:22|1.0493
13:58:24|1.0493
13:58:25|1.0493
13:58:26|1.0493
13:58:27|1.0495
13:58:28|1.0495
13:58:29|1.0495
13:58:30|1.0495
13:58:31|1.0495
13:58:32|1.0495
13:58:34|1.0495
13:58:34|1.0497
13:58:36|1.0497
13:58:37|1.0497
13:58:38|1.0497
13:58:39|1.0497
13:58:41|1.0497
13:58:41|1.0497
13:58:43|1.0492
13:58:43|1.0492
13:58:44|1.0492
13:58:46|1.0492
13:58:47|1.0492
13:58:48|1.0492
13:58:49|1.0499
13:58:50|1.0499
13:58:51|1.0499
13:58:51|1.0499
13:58:53|1.0499
13:58:54|1.0492
13:58:55|1.0492
13:58:56|1.0492
13:58:58|1.0492
13:58:59|1.0492
13:58:59|1.0492
13:59:00|1.0492
13:59:01|1.0492
13:59:02|1.0492
13:59:03|1.0492
13:59:05|1.0492
13:59:05|1.0488
13:59:06|1.0488
13:59:07|1.0488
13:59:08|1.0488
13:59:09|1.0488
13:59:10|1.0488
13:59:13|1.0488
13:59:14|1.0488
13:59:15|1.0488
13:59:16|1.0488
13:59:17|1.0488
13:59:18|1.0488
13:59:20|1.0492
13:59:21|1.0492
13:59:21|1.0492
13:59:22|1.0492
13:59:24|1.0492
13:59:24|1.0492
13:59:26|1.0492
13:59:27|1.0492
13:59:28|1.0492
13:59:29|1.0492
13:59:30|1.0492
13:59:31|1.0492
13:59:32|1.0492
13:59:33|1.0492
13:59:34|1.0492
13:59:35|1.0492
13:59:36|1.0492
13:59:38|1.0492
13:59:39|1.0495
13:59:39|1.0495
13:59:41|1.0495
13:59:41|1.0495
13:59:42|1.0495
13:59:44|1.0495
13:59:45|1.0496
13:59:46|1.0496
13:59:47|1.0496
13:59:48|1.0496
13:59:49|1.0496
13:59:50|1.0496
13:59:51|1.0496
13:59:52|1.0496
13:59:53|1.0496
13:59:54|1.0496
13:59:55|1.049
13:59:56|1.049
13:59:57|1.049
13:59:58|1.049
13:59:59|1.049
14:00:00|1.0494
14:00:01|1.0494
14:00:02|1.0494
14:00:03|1.0494
14:00:04|1.0494
14:00:07|1.0494
14:00:07|1.0494
14:00:08|1.0494
14:00:09|1.0491
14:00:10|1.0491
14:00:12|1.0483
14:00:12|1.0489
14:00:14|1.0489
14:00:15|1.049
14:00:16|1.049
14:00:17|1.049
14:00:18|1.049
14:00:19|1.049
14:00:20|1.0492
14:00:22|1.0492
14:00:22|1.0492
14:00:24|1.0494
14:00:24|1.0494
14:00:25|1.0494
14:00:27|1.0494
14:00:28|1.0489
14:00:29|1.0483
14:00:30|1.0483
14:00:31|1.0483
14:00:32|1.0483
14:00:33|1.0483
14:00:35|1.0483
14:00:35|1.0483
14:00:36|1.0483
14:00:37|1.0483
14:00:38|1.0483
14:00:39|1.0483
14:00:40|1.0483
14:00:42|1.0483
14:00:43|1.0483
14:00:44|1.0483
14:00:45|1.0483
14:00:46|1.0483
14:00:47|1.0483
14:00:48|1.0483
14:00:49|1.0483
14:00:50|1.0483
14:00:51|1.0483
14:00:52|1.0483
14:00:53|1.0483
14:00:54|1.0483
14:00:55|1.0487
14:00:56|1.0487
14:00:57|1.0487
14:00:59|1.0479
14:00:59|1.0479
14:01:00|1.0479
14:01:01|1.0479
14:01:03|1.0479
14:01:04|1.0466
14:01:05|1.0462
14:01:06|1.0461
14:01:06|1.046
14:01:07|1.0466
14:01:09|1.0466
14:01:10|1.047
14:01:11|1.0473
14:01:11|1.0473
14:01:13|1.0473
14:01:14|1.0473
14:01:15|1.0473
14:01:16|1.0473
14:01:17|1.0478
14:01:18|1.0478
14:01:20|1.0482
14:01:20|1.0483
14:01:21|1.0483
14:01:23|1.0483
14:01:24|1.0483
14:01:25|1.0483
14:01:25|1.0483
14:01:27|1.0483
14:01:27|1.0483
14:01:29|1.0483
14:01:30|1.0483
14:01:31|1.0483
14:01:32|1.0483
14:01:33|1.0483
14:01:34|1.0483
14:01:35|1.0498
14:01:36|1.049
14:01:38|1.049
14:01:38|1.049
14:01:39|1.049
14:01:40|1.049
14:01:41|1.049
14:01:42|1.049
14:01:44|1.049
14:01:45|1.0484
14:01:45|1.0484
14:01:46|1.0484
14:01:47|1.0484
14:01:49|1.0492
14:01:50|1.0492
14:01:51|1.0492
14:01:52|1.0491
14:01:53|1.0491
14:01:54|1.0491
14:01:56|1.0491
14:01:56|1.05
14:01:58|1.05
14:01:59|1.05
14:02:00|1.05
14:02:01|1.05
14:02:02|1.05
14:02:03|1.0494
14:02:04|1.0494
14:02:05|1.0494
14:02:06|1.0494
14:02:07|1.0494
14:02:08|1.0494
14:02:09|1.0484
14:02:10|1.0484
14:02:11|1.0484
14:02:13|1.0484
14:02:13|1.0484
14:02:15|1.0489
14:02:16|1.0489
14:02:18|1.0492
14:02:20|1.0492
14:02:21|1.0492
14:02:22|1.0484
14:02:23|1.0484
14:02:24|1.0484
14:02:25|1.0484
14:02:27|1.0484
14:02:28|1.0484
14:02:28|1.0476
14:02:29|1.0476
14:02:31|1.0476
14:02:32|1.0476
14:02:32|1.047
14:02:33|1.047
14:02:34|1.047
14:02:35|1.047
14:02:37|1.047
14:02:38|1.047
14:02:38|1.047
14:02:40|1.047
14:02:41|1.047
14:02:42|1.047
14:02:43|1.047
14:02:44|1.047
14:02:45|1.047
14:02:47|1.047
14:02:47|1.0472
14:02:48|1.0472
14:02:49|1.0472
14:02:50|1.0472
14:02:52|1.0465
14:02:52|1.0465
14:02:53|1.0464
14:02:55|1.0464
14:02:55|1.0464
14:02:56|1.0464
14:02:58|1.0464
14:02:59|1.0471
14:03:00|1.0471
14:03:01|1.0471
14:03:03|1.0471
14:03:03|1.0464
14:03:04|1.0464
14:03:05|1.0464
14:03:06|1.0464
14:03:07|1.0461
14:03:08|1.0461
14:03:09|1.0461
14:03:10|1.0463
14:03:11|1.0463
14:03:12|1.0463
14:03:14|1.0463
14:03:15|1.0463
14:03:15|1.0463
14:03:17|1.046
14:03:19|1.045
14:03:19|1.045
14:03:21|1.045
14:03:22|1.046
14:03:23|1.0454
14:03:24|1.0454
14:03:26|1.0454
14:03:26|1.0454
14:03:27|1.0454
14:03:28|1.0454
14:03:30|1.0454
14:03:31|1.0454
14:03:32|1.0454
14:03:33|1.0463
14:03:34|1.0463
14:03:35|1.0463
14:03:36|1.0467
14:03:37|1.0467
14:03:38|1.0467
14:03:39|1.0467
14:03:40|1.0467
14:03:41|1.0467
14:03:43|1.0467
14:03:44|1.0467
14:03:45|1.0467
14:03:45|1.0467
14:03:47|1.0474
14:03:48|1.0474
14:03:49|1.0474
14:03:50|1.0474
14:03:51|1.0474
14:03:52|1.0474
14:03:53|1.0472
14:03:54|1.0472
14:03:55|1.0472
14:03:56|1.0472
14:03:57|1.0472
14:03:58|1.0472
14:03:59|1.0472
14:04:00|1.0472
14:04:01|1.0472
14:04:02|1.0472
14:04:03|1.0472
14:04:04|1.0465
14:04:05|1.0465
14:04:06|1.0465
14:04:08|1.0465
14:04:09|1.0465
14:04:10|1.0461
14:04:11|1.0461
14:04:11|1.0461
14:04:13|1.0461
14:04:13|1.0454
14:04:15|1.0454
14:04:16|1.0454
14:04:18|1.0455
14:04:19|1.0455
14:04:20|1.0455
14:04:22|1.0455
14:04:23|1.0448
14:04:24|1.0451
14:04:25|1.0454
14:04:26|1.0457
14:04:28|1.0457
14:04:29|1.0457
14:04:30|1.0457
14:04:31|1.0457
14:04:32|1.0457
14:04:34|1.0457
14:04:34|1.0457
14:04:36|1.0457
14:04:37|1.0457
14:04:38|1.0457
14:04:39|1.0457
14:04:40|1.0457
14:04:41|1.0445
14:04:43|1.0445
14:04:44|1.0445
14:04:45|1.0445
14:04:46|1.0445
14:04:47|1.0445
14:04:48|1.0458
14:04:49|1.0458
14:04:50|1.0458
14:04:51|1.0461
14:04:52|1.0461
14:04:54|1.0461
14:04:55|1.0461
14:04:55|1.0461
14:04:56|1.0461
14:04:57|1.0461
14:04:59|1.0461
14:05:00|1.0461
14:05:01|1.0461
14:05:02|1.0464
14:05:03|1.0464
14:05:04|1.0464
14:05:05|1.0466
14:05:06|1.0466
14:05:07|1.0466
14:05:08|1.0466
14:05:09|1.0467
14:05:10|1.0467
14:05:11|1.0469
14:05:12|1.0469
14:05:13|1.0469
14:05:14|1.0469
14:05:15|1.0471
14:05:16|1.0471
14:05:17|1.0471
14:05:18|1.0474
14:05:19|1.0474
14:05:20|1.0474
14:05:22|1.0474
14:05:23|1.0476
14:05:24|1.0468
14:05:25|1.047
14:05:27|1.047
14:05:27|1.0466
14:05:29|1.0466
14:05:30|1.0469
14:05:30|1.0471
14:05:32|1.0473
14:05:33|1.0473
14:05:35|1.0473
14:05:37|1.0473
14:05:37|1.0474
14:05:38|1.0474
14:05:39|1.0472
14:05:40|1.0474
14:05:41|1.0476
14:05:42|1.0485
14:05:43|1.0485
14:05:45|1.0488
14:05:46|1.0489
14:05:47|1.0489
14:05:48|1.0489
14:05:49|1.0489
14:05:50|1.0489
14:05:51|1.0489
14:05:53|1.0489
14:05:54|1.0489
14:05:54|1.0489
14:05:55|1.0489
14:05:56|1.0489
14:05:57|1.0489
14:05:58|1.0489
14:06:00|1.0489
14:06:01|1.0489
14:06:02|1.0489
14:06:03|1.0489
14:06:03|1.0494
14:06:05|1.0494
14:06:07|1.0494
14:06:08|1.0494
14:06:09|1.0494
14:06:09|1.0494
14:06:10|1.0494
14:06:12|1.0494
14:06:12|1.0489
14:06:13|1.0489
14:06:14|1.0489
14:06:15|1.0489
14:06:16|1.0489
14:06:18|1.0489
14:06:18|1.0488
14:06:19|1.0488
14:06:22|1.0488
14:06:23|1.0488
14:06:23|1.0488
14:06:25|1.0488
14:06:26|1.0488
14:06:27|1.0488
14:06:28|1.0488
14:06:29|1.0488
14:06:30|1.0488
14:06:32|1.0477
14:06:33|1.0477
14:06:34|1.0477
14:06:36|1.0477
14:06:37|1.0477
14:06:37|1.0477
14:06:39|1.0477
14:06:40|1.0462
14:06:41|1.0462
14:06:43|1.0462
14:06:44|1.0462
14:06:45|1.0462
14:06:45|1.0462
14:06:47|1.0462
14:06:47|1.0462
14:06:48|1.0462
14:06:50|1.0462
14:06:51|1.0462
14:06:51|1.0462
14:06:52|1.0462
14:06:53|1.0462
14:06:54|1.0462
14:06:55|1.0462
14:06:57|1.0462
14:06:58|1.0462
14:06:59|1.0462
14:07:00|1.0462
14:07:01|1.0462
14:07:03|1.0462
14:07:03|1.0447
14:07:04|1.0447
14:07:06|1.0447
14:07:07|1.0447
14:07:08|1.0447
14:07:09|1.0447
14:07:10|1.0447
14:07:12|1.0447
14:07:12|1.0447
14:07:13|1.0447
14:07:14|1.0447
14:07:15|1.0446
14:07:16|1.0446
14:07:17|1.0446
14:07:18|1.0446
14:07:20|1.0451
14:07:21|1.0451
14:07:22|1.0451
14:07:23|1.0451
14:07:24|1.0451
14:07:26|1.0447
14:07:26|1.0447
14:07:27|1.0447
14:07:29|1.0447
14:07:30|1.0447
14:07:31|1.0449
14:07:31|1.0449
14:07:33|1.0449
14:07:34|1.0449
14:07:36|1.0443
14:07:36|1.0443
14:07:37|1.0443
14:07:38|1.0443
14:07:40|1.0443
14:07:41|1.0443
14:07:42|1.0437
14:07:43|1.0437
14:07:44|1.0437
14:07:45|1.0437
14:07:46|1.0437
14:07:47|1.0437
14:07:48|1.0437
14:07:48|1.0437
14:07:50|1.0437
14:07:50|1.0437
14:07:52|1.0437
14:07:52|1.0437
14:07:54|1.0437
14:07:55|1.0435
14:07:56|1.0435
14:07:58|1.0435
14:07:58|1.0431
14:07:59|1.0431
14:08:01|1.0431
14:08:02|1.0431
14:08:03|1.0431
14:08:03|1.0431
14:08:05|1.0431
14:08:06|1.0431
14:08:07|1.0431
14:08:08|1.0431
14:08:10|1.0431
14:08:11|1.0431
14:08:12|1.0431
14:08:13|1.0431
14:08:14|1.0431
14:08:15|1.0431
14:08:16|1.0431
14:08:17|1.0436
14:08:18|1.0436
14:08:19|1.0436
14:08:20|1.0436
14:08:21|1.0436
14:08:22|1.0446
14:08:23|1.0446
14:08:24|1.0446
14:08:26|1.0437
14:08:27|1.0437
14:08:28|1.0437
14:08:29|1.0444
14:08:30|1.0444
14:08:31|1.0444
14:08:33|1.0444
14:08:33|1.0444
14:08:35|1.0444
14:08:35|1.045
14:08:37|1.045
14:08:38|1.045
14:08:38|1.045
14:08:40|1.045
14:08:41|1.045
14:08:42|1.045
14:08:43|1.045
14:08:44|1.045
14:08:45|1.045
14:08:46|1.045
14:08:48|1.045
14:08:49|1.045
14:08:49|1.045
14:08:51|1.045
14:08:52|1.045
14:08:52|1.045
14:08:54|1.045
14:08:55|1.045
14:08:56|1.0454
14:08:57|1.0454
14:08:58|1.0454
14:08:59|1.0454
14:09:00|1.0454
14:09:01|1.0454
14:09:03|1.0457
14:09:04|1.0457
14:09:04|1.0457
14:09:07|1.0457
14:09:07|1.0457
14:09:08|1.0457
14:09:09|1.0457
14:09:11|1.0457
14:09:12|1.0457
14:09:13|1.0457
14:09:14|1.0457
14:09:14|1.0457
14:09:16|1.0457
14:09:17|1.0457
14:09:18|1.0457
14:09:19|1.0457
14:09:20|1.0457
14:09:21|1.0457
14:09:22|1.0457
14:09:24|1.0457
14:09:26|1.0457
14:09:26|1.0457
14:09:27|1.0457
14:09:29|1.0457
14:09:30|1.0457
14:09:31|1.0457
14:09:31|1.0457
14:09:32|1.0457
14:09:34|1.0457
14:09:35|1.0457
14:09:36|1.0457
14:09:37|1.0457
14:09:38|1.0457
14:09:39|1.0457
14:09:41|1.0457
14:09:42|1.0457
14:09:43|1.0457
14:09:44|1.0457
14:09:45|1.0457
14:09:46|1.0457
14:09:47|1.0457
14:09:48|1.0457
14:09:49|1.0457
14:09:50|1.0457
14:09:51|1.0457
14:09:52|1.0457
14:09:53|1.0457
14:09:54|1.0457
14:09:56|1.0457
14:09:57|1.0457
14:09:58|1.0457
14:09:59|1.0457
14:10:01|1.0457
14:10:02|1.0457
14:10:03|1.0458
14:10:04|1.0458
14:10:05|1.0467
14:10:06|1.0467
14:10:07|1.0467
14:10:08|1.0467
14:10:09|1.0467
14:10:10|1.0467
14:10:11|1.0467
14:10:12|1.0459
14:10:13|1.0459
14:10:14|1.0459
14:10:15|1.0459
14:10:16|1.0459
14:10:17|1.0459
14:10:19|1.0459
14:10:20|1.0459
14:10:20|1.0459
14:10:22|1.0459
14:10:23|1.0457
14:10:25|1.0457
14:10:25|1.0457
14:10:26|1.0457
14:10:28|1.0457
14:10:29|1.0448
14:10:29|1.0448
14:10:31|1.0448
14:10:32|1.0448
14:10:32|1.0448
14:10:34|1.0448
14:10:36|1.0458
14:10:37|1.0458
14:10:38|1.0463
14:10:38|1.0463
14:10:39|1.0463
14:10:41|1.0463
14:10:42|1.0463
14:10:43|1.0463
14:10:44|1.0463
14:10:45|1.0463
14:10:45|1.0463
14:10:47|1.0463
14:10:48|1.0463
14:10:50|1.0463
14:10:50|1.0463
14:10:51|1.0463
14:10:52|1.0463
14:10:53|1.0463
14:10:55|1.0463
14:10:56|1.0463
14:10:56|1.0463
14:10:57|1.0463
14:10:59|1.0463
14:11:00|1.0463
14:11:01|1.0462
14:11:03|1.0467
14:11:03|1.0467
14:11:05|1.0467
14:11:05|1.0467
14:11:07|1.0467
14:11:08|1.0467
14:11:08|1.0467
14:11:09|1.0467
14:11:11|1.0467
14:11:12|1.0467
14:11:13|1.0467
14:11:14|1.0467
14:11:15|1.0467
14:11:16|1.0467
14:11:17|1.0467
14:11:18|1.0467
14:11:19|1.0467
14:11:21|1.0467
14:11:21|1.0461
14:11:24|1.0461
14:11:25|1.0461
14:11:26|1.0461
14:11:28|1.0461
14:11:29|1.0461
14:11:30|1.0461
14:11:31|1.0461
14:11:32|1.0461
14:11:34|1.0461
14:11:35|1.0461
14:11:37|1.045
14:11:37|1.045
14:11:39|1.045
14:11:40|1.0447
14:11:41|1.0447
14:11:42|1.0447
14:11:43|1.0438
14:11:44|1.0438
14:11:45|1.0438
14:11:46|1.0438
14:11:47|1.0438
14:11:48|1.0438
14:11:49|1.0438
14:11:50|1.0438
14:11:51|1.0438
14:11:53|1.0438
14:11:53|1.0438
14:11:54|1.0438
14:11:56|1.0438
14:11:57|1.0438
14:11:58|1.0438
14:11:59|1.0438
14:12:00|1.0438
14:12:01|1.0438
14:12:02|1.0438
14:12:02|1.0438
14:12:03|1.0438
14:12:06|1.0438
14:12:07|1.0438
14:12:08|1.0445
14:12:09|1.0445
14:12:10|1.0445
14:12:11|1.0445
14:12:12|1.0445
14:12:13|1.0445
14:12:14|1.0444
14:12:15|1.0444
14:12:17|1.0444
14:12:17|1.0453
14:12:18|1.0453
14:12:19|1.0453
14:12:21|1.0453
14:12:22|1.0453
14:12:23|1.0453
14:12:24|1.0457
14:12:25|1.0457
14:12:26|1.0457
14:12:27|1.0457
14:12:28|1.0457
14:12:30|1.0457
14:12:31|1.0457
14:12:33|1.0464
14:12:34|1.0464
14:12:35|1.0464
14:12:35|1.0464
14:12:37|1.0464
14:12:38|1.0464
14:12:39|1.0464
14:12:39|1.0464
14:12:41|1.0464
14:12:42|1.0464
14:12:43|1.0464
14:12:44|1.0464
14:12:45|1.0464
14:12:47|1.0464
14:12:48|1.0464
14:12:49|1.0464
14:12:50|1.0464
14:12:51|1.0464
14:12:52|1.0464
14:12:54|1.0464
14:12:55|1.0464
14:12:56|1.0464
14:12:57|1.0464
14:12:58|1.0464
14:12:59|1.0464
14:13:00|1.0464
14:13:01|1.0464
14:13:02|1.0464
14:13:03|1.0464
14:13:04|1.0464
14:13:05|1.0464
14:13:06|1.0464
14:13:07|1.0464
14:13:08|1.0464
14:13:09|1.0464
14:13:12|1.0464
14:13:12|1.0459
14:13:14|1.0459
14:13:14|1.0459
14:13:16|1.0459
14:13:16|1.0459
14:13:17|1.0459
14:13:18|1.0459
14:13:19|1.0459
14:13:20|1.0459
14:13:21|1.0459
14:13:23|1.0459
14:13:23|1.0455
14:13:25|1.0447
14:13:27|1.0441
14:13:28|1.0441
14:13:30|1.0441
14:13:31|1.0441
14:13:32|1.0441
14:13:33|1.0441
14:13:34|1.0441
14:13:36|1.045
14:13:36|1.0453
14:13:38|1.0453
14:13:39|1.0453
14:13:40|1.0453
14:13:40|1.0453
14:13:42|1.0453
14:13:43|1.0453
14:13:44|1.0453
14:13:45|1.0453
14:13:46|1.0453
14:13:46|1.0453
14:13:47|1.0453
14:13:49|1.0453
14:13:51|1.0453
14:13:52|1.0453
14:13:53|1.0453
14:13:54|1.0453
14:13:55|1.0453
14:13:55|1.0453
14:13:56|1.0453
14:13:58|1.0453
14:13:59|1.0453
14:14:00|1.0453
14:14:01|1.0453
14:14:02|1.0453
14:14:03|1.0453
14:14:05|1.0453
14:14:06|1.0453
14:14:07|1.046
14:14:08|1.046
14:14:09|1.046
14:14:11|1.046
14:14:12|1.046
14:14:12|1.046
14:14:14|1.046
14:14:14|1.046
14:14:16|1.046
14:14:17|1.046
14:14:18|1.046
14:14:19|1.046
14:14:20|1.046
14:14:20|1.046
14:14:21|1.046
14:14:23|1.046
14:14:24|1.046
14:14:25|1.046
14:14:26|1.046
14:14:27|1.046
14:14:29|1.0464
14:14:31|1.0464
14:14:32|1.0464
14:14:33|1.0464
14:14:34|1.0464
14:14:35|1.0464
14:14:37|1.0464
14:14:38|1.0464
14:14:38|1.0464
14:14:39|1.0464
14:14:41|1.0464
14:14:41|1.0464
14:14:42|1.0464
14:14:44|1.0457
14:14:44|1.0457
14:14:45|1.0457
14:14:46|1.0457
14:14:48|1.0457
14:14:48|1.0457
14:14:49|1.0457
14:14:51|1.0457
14:14:52|1.0457
14:14:53|1.0457
14:14:53|1.0457
14:14:54|1.0457
14:14:56|1.0457
14:14:56|1.0457
14:14:57|1.0457
14:14:59|1.0457
14:15:00|1.0457
14:15:01|1.0457
14:15:01|1.0457
14:15:03|1.0457
14:15:04|1.0457
14:15:05|1.0457
14:15:06|1.0457
14:15:07|1.0457
14:15:08|1.0457
14:15:09|1.0457
14:15:09|1.0457
14:15:11|1.0457
14:15:12|1.0457
14:15:13|1.0457
14:15:14|1.0457
14:15:15|1.0457
14:15:16|1.0457
14:15:17|1.0457
14:15:18|1.0457
14:15:19|1.0457
14:15:20|1.0457
14:15:21|1.0457
14:15:22|1.0457
14:15:23|1.0457
14:15:24|1.0452
14:15:26|1.0452
14:15:26|1.0452
14:15:28|1.046
14:15:29|1.046
14:15:30|1.046
14:15:31|1.046
14:15:32|1.046
14:15:33|1.046
14:15:34|1.046
14:15:36|1.0458
14:15:36|1.0458
14:15:37|1.0458
14:15:39|1.0458
14:15:40|1.0458
14:15:41|1.0458
14:15:42|1.0458
14:15:43|1.0458
14:15:45|1.0458
14:15:45|1.0458
14:15:47|1.0452
14:15:48|1.0452
14:15:49|1.0452
14:15:51|1.0452
14:15:52|1.0452
14:15:53|1.0452
14:15:54|1.0452
14:15:55|1.0452
14:15:56|1.0451
14:15:57|1.0451
14:15:58|1.0451
14:15:59|1.0451
14:16:00|1.0451
14:16:02|1.0451
14:16:02|1.0451
14:16:03|1.0451
14:16:04|1.0451
14:16:06|1.0451
14:16:06|1.0451
14:16:08|1.0451
14:16:08|1.0451
14:16:09|1.0451
14:16:11|1.0451
14:16:12|1.0451
14:16:13|1.0451
14:16:13|1.0451
14:16:15|1.0451
14:16:16|1.0451
14:16:17|1.0451
14:16:18|1.0451
14:16:19|1.0457
14:16:20|1.0455
14:16:21|1.0455
14:16:21|1.0455
14:16:23|1.0452
14:16:24|1.0452
14:16:25|1.0452
14:16:26|1.0452
14:16:27|1.0452
14:16:27|1.0452
14:16:30|1.0452
14:16:31|1.0452
14:16:32|1.0451
14:16:33|1.0451
14:16:34|1.0451
14:16:36|1.0451
14:16:37|1.0451
14:16:38|1.0451
14:16:40|1.0444
14:16:41|1.0444
14:16:42|1.0444
14:16:43|1.0444
14:16:44|1.0444
14:16:46|1.0444
14:16:47|1.0444
14:16:47|1.0444
14:16:48|1.0444
14:16:49|1.0454
14:16:50|1.0454
14:16:52|1.0454
14:16:53|1.0454
14:16:54|1.0454
14:16:54|1.0454
14:16:56|1.0454
14:16:56|1.0454
14:16:58|1.0454
14:16:59|1.0454
14:16:59|1.0454
14:17:01|1.0454
14:17:04|1.0454
14:17:05|1.0454
14:17:06|1.0456
14:17:07|1.0456
14:17:08|1.0456
14:17:09|1.0456
14:17:10|1.0458
14:17:11|1.0458
14:17:12|1.0458
14:17:13|1.0458
14:17:14|1.0458
14:17:15|1.0458
14:17:16|1.0458
14:17:17|1.0458
14:17:20|1.0458
14:17:20|1.0458
14:17:22|1.0453
14:17:22|1.0453
14:17:24|1.0453
14:17:24|1.0453
14:17:26|1.0453
14:17:27|1.0453
14:17:28|1.0453
14:17:29|1.0453
14:17:30|1.0453
14:17:31|1.0453
14:17:32|1.0453
14:17:34|1.0453
14:17:34|1.0453
14:17:35|1.0453
14:17:37|1.0445
14:17:37|1.0445
14:17:38|1.0445
14:17:40|1.0445
14:17:41|1.0438
14:17:41|1.0446
14:17:43|1.0446
14:17:44|1.0446
14:17:44|1.0446
14:17:45|1.0446
14:17:47|1.0442
14:17:48|1.0442
14:17:49|1.0445
14:17:50|1.0445
14:17:51|1.0445
14:17:53|1.0445
14:17:53|1.0445
14:17:55|1.0445
14:17:56|1.0445
14:17:57|1.0445
14:17:59|1.0445
14:17:59|1.0445
14:18:01|1.0445
14:18:02|1.0445
14:18:03|1.0445
14:18:04|1.0445
14:18:05|1.0445
14:18:06|1.0445
14:18:07|1.0445
14:18:08|1.0445
14:18:09|1.0445
14:18:10|1.0445
14:18:11|1.0445
14:18:12|1.0445
14:18:13|1.0445
14:18:14|1.0445
14:18:16|1.0445
14:18:16|1.0445
14:18:18|1.0445
14:18:19|1.0445
14:18:20|1.0445
14:18:21|1.0445
14:18:22|1.0445
14:18:23|1.0445
14:18:24|1.0445
14:18:26|1.0445
14:18:27|1.0445
14:18:28|1.0445
14:18:29|1.0445
14:18:30|1.0445
14:18:32|1.0445
14:18:32|1.0445
14:18:34|1.0445
14:18:35|1.0445
14:18:36|1.0458
14:18:37|1.0458
14:18:38|1.0458
14:18:39|1.0458
14:18:40|1.0458
14:18:41|1.0458
14:18:43|1.045
14:18:43|1.045
14:18:44|1.045
14:18:46|1.045
14:18:46|1.045
14:18:48|1.045
14:18:49|1.045
14:18:50|1.045
14:18:51|1.045
14:18:51|1.045
14:18:53|1.045
14:18:54|1.0454
14:18:55|1.0454
14:18:56|1.0454
14:18:57|1.0454
14:18:58|1.0454
14:18:59|1.0454
14:19:00|1.0454
14:19:01|1.0454
14:19:02|1.0451
14:19:03|1.0451
14:19:04|1.0456
14:19:06|1.0456
14:19:07|1.0456
14:19:09|1.0456
14:19:09|1.0456
14:19:11|1.0456
14:19:11|1.0456
14:19:13|1.0456
14:19:13|1.0456
14:19:14|1.0454
14:19:15|1.0454
14:19:16|1.0454
14:19:18|1.0454
14:19:19|1.0454
14:19:20|1.0454
14:19:21|1.0454
14:19:22|1.0454
14:19:23|1.0454
14:19:25|1.0454
14:19:26|1.0454
14:19:27|1.0454
14:19:28|1.0454
14:19:29|1.0454
14:19:30|1.0454
14:19:31|1.0454
14:19:33|1.0454
14:19:34|1.0454
14:19:36|1.0454
14:19:38|1.0454
14:19:38|1.0454
14:19:40|1.0454
14:19:40|1.0454
14:19:41|1.0455
14:19:42|1.0455
14:19:44|1.0455
14:19:45|1.0455
14:19:46|1.0455
14:19:47|1.0454
14:19:48|1.0454
14:19:49|1.0454
14:19:50|1.0452
14:19:52|1.0452
14:19:55|1.0452
14:19:56|1.0452
14:19:56|1.0452
14:19:58|1.0452
14:19:59|1.0452
14:20:00|1.0452
14:20:01|1.0452
14:20:02|1.0452
14:20:03|1.0452
14:20:04|1.0452
14:20:05|1.0452
14:20:06|1.0452
14:20:07|1.045
14:20:08|1.045
14:20:10|1.045
14:20:10|1.045
14:20:11|1.045
14:20:13|1.045
14:20:13|1.045
14:20:14|1.045
14:20:15|1.045
14:20:16|1.045
14:20:17|1.045
14:20:18|1.045
14:20:20|1.045
14:20:21|1.045
14:20:21|1.045
14:20:22|1.045
14:20:25|1.0439
14:20:25|1.0439
14:20:27|1.0444
14:20:27|1.0444
14:20:28|1.0444
14:20:29|1.0444
14:20:30|1.0448
14:20:32|1.0452
14:20:32|1.0452
14:20:33|1.0452
14:20:35|1.0452
14:20:36|1.0456
14:20:37|1.0459
14:20:38|1.0459
14:20:38|1.0459
14:20:40|1.0459
14:20:41|1.0459
14:20:42|1.0459
14:20:44|1.0459
14:20:46|1.0459
14:20:46|1.0459
14:20:47|1.0459
14:20:48|1.0465
14:20:49|1.0465
14:20:50|1.0465
14:20:51|1.0465
14:20:53|1.0465
14:20:53|1.0465
14:20:54|1.0465
14:20:55|1.0465
14:20:57|1.0465
14:20:57|1.0476
14:20:59|1.0476
14:21:00|1.0476
14:21:01|1.0476
14:21:02|1.0476
14:21:03|1.0476
14:21:03|1.0476
14:21:05|1.0476
14:21:07|1.0476
14:21:08|1.0461
14:21:09|1.0461
14:21:11|1.0461
14:21:11|1.0468
14:21:12|1.0468
14:21:13|1.0468
14:21:14|1.0468
14:21:15|1.0468
14:21:17|1.0468
14:21:17|1.0468
14:21:18|1.0468
14:21:19|1.0468
14:21:20|1.0468
14:21:22|1.0468
14:21:22|1.0468
14:21:24|1.0468
14:21:24|1.0468
14:21:25|1.0468
14:21:27|1.0468
14:21:27|1.0468
14:21:28|1.0468
14:21:29|1.0468
14:21:30|1.0468
14:21:32|1.0468
14:21:33|1.0468
14:21:35|1.0468
14:21:35|1.0468
14:21:37|1.0468
14:21:38|1.0468
14:21:40|1.0468
14:21:40|1.0464
14:21:42|1.0464
14:21:43|1.0464
14:21:44|1.0464
14:21:44|1.0464
14:21:46|1.0464
14:21:46|1.0464
14:21:47|1.0464
14:21:48|1.0464
14:21:50|1.0464
14:21:50|1.0461
14:21:52|1.0461
14:21:53|1.0461
14:21:54|1.0461
14:21:55|1.0461
14:21:56|1.0461
14:21:57|1.0461
14:21:58|1.0461
14:21:59|1.0469
14:22:00|1.0469
14:22:01|1.0469
14:22:02|1.0465
14:22:04|1.0465
14:22:04|1.0465
14:22:06|1.0465
14:22:07|1.0465
14:22:08|1.0472
14:22:09|1.0472
14:22:11|1.0479
14:22:12|1.0476
14:22:13|1.0476
14:22:13|1.0476
14:22:14|1.0476
14:22:16|1.0471
14:22:17|1.0471
14:22:19|1.046
14:22:20|1.046
14:22:21|1.046
14:22:22|1.0462
14:22:23|1.0462
14:22:24|1.0459
14:22:25|1.0459
14:22:26|1.0459
14:22:27|1.0459
14:22:28|1.0461
14:22:30|1.0461
14:22:30|1.0461
14:22:32|1.0461
14:22:33|1.0461
14:22:34|1.0461
14:22:35|1.0461
14:22:35|1.0461
14:22:38|1.0461
14:22:38|1.0461
14:22:40|1.0461
14:22:41|1.0461
14:22:43|1.0461
14:22:43|1.0461
14:22:44|1.0461
14:22:45|1.0461
14:22:46|1.0461
14:22:48|1.0461
14:22:49|1.0461
14:22:50|1.0461
14:22:51|1.0461
14:22:52|1.0461
14:22:53|1.0461
14:22:54|1.0461
14:22:55|1.0461
14:22:56|1.0461
14:22:57|1.0461
14:22:59|1.0461
14:23:00|1.0461
14:23:00|1.0461
14:23:02|1.0461
14:23:03|1.0463
14:23:04|1.0468
14:23:05|1.0468
14:23:06|1.0471
14:23:07|1.0471
14:23:08|1.0468
14:23:09|1.0468
14:23:10|1.0464
14:23:11|1.0464
14:23:14|1.0491
14:23:15|1.0491
14:23:15|1.0491
14:23:16|1.0488
14:23:17|1.0488
14:23:18|1.0488
14:23:20|1.0488
14:23:21|1.0488
14:23:21|1.0488
14:23:23|1.0488
14:23:24|1.0488
14:23:25|1.0488
14:23:26|1.0488
14:23:27|1.0493
14:23:28|1.0493
14:23:29|1.0493
14:23:30|1.0493
14:23:31|1.0493
14:23:32|1.0493
14:23:33|1.0493
14:23:35|1.0493
14:23:36|1.0493
14:23:37|1.049
14:23:38|1.049
14:23:39|1.049
14:23:40|1.049
14:23:42|1.049
14:23:43|1.049
14:23:44|1.049
14:23:45|1.049
14:23:45|1.049
14:23:48|1.049
14:23:49|1.049
14:23:50|1.049
14:23:50|1.049
14:23:52|1.049
14:23:53|1.049
14:23:54|1.049
14:23:55|1.049
14:23:56|1.0484
14:23:57|1.0484
14:23:58|1.0484
14:23:59|1.0488
14:24:01|1.0488
14:24:02|1.0488
14:24:03|1.0488
14:24:04|1.0488
14:24:06|1.0488
14:24:07|1.0488
14:24:07|1.0488
14:24:09|1.0488
14:24:10|1.0488
14:24:11|1.0488
14:24:13|1.0493
14:24:13|1.0493
14:24:14|1.0493
14:24:15|1.05
14:24:16|1.05
14:24:18|1.049
14:24:19|1.049
14:24:19|1.049
14:24:20|1.049
14:24:22|1.049
14:24:22|1.0491
14:24:23|1.0491
14:24:24|1.0491
14:24:25|1.049
14:24:26|1.049
14:24:27|1.049
14:24:28|1.049
14:24:29|1.049
14:24:31|1.049
14:24:31|1.049
14:24:32|1.049
14:24:33|1.049
14:24:34|1.049
14:24:36|1.049
14:24:36|1.049
14:24:39|1.0487
14:24:40|1.0487
14:24:41|1.0487
14:24:41|1.0487
14:24:42|1.0487
14:24:44|1.0487
14:24:45|1.0492
14:24:47|1.0492
14:24:48|1.0492
14:24:49|1.0492
14:24:50|1.0492
14:24:51|1.0492
14:24:52|1.0492
14:24:53|1.0492
14:24:55|1.0492
14:24:56|1.0492
14:24:56|1.0492
14:24:57|1.0492
14:25:00|1.0492
14:25:00|1.0495
14:25:01|1.0495
14:25:03|1.0495
14:25:03|1.0495
14:25:04|1.0495
14:25:06|1.0495
14:25:07|1.0495
14:25:08|1.0495
14:25:09|1.0495
14:25:11|1.0495
14:25:11|1.0495
14:25:13|1.0495
14:25:14|1.0495
14:25:15|1.0493
14:25:16|1.0493
14:25:17|1.0493
14:25:18|1.0493
14:25:19|1.0493
14:25:20|1.0493
14:25:21|1.0493
14:25:22|1.0493
14:25:23|1.0493
14:25:25|1.0493
14:25:26|1.0493
14:25:27|1.0493
14:25:27|1.0493
14:25:29|1.0493
14:25:30|1.0493
14:25:31|1.0493
14:25:32|1.0493
14:25:33|1.0493
14:25:34|1.0493
14:25:35|1.0493
14:25:36|1.0493
14:25:37|1.0493
14:25:39|1.0493
14:25:40|1.0493
14:25:42|1.0493
14:25:42|1.0493
14:25:44|1.0493
14:25:45|1.0493
14:25:46|1.0493
14:25:47|1.0493
14:25:47|1.0493
14:25:49|1.0493
14:25:50|1.0493
14:25:51|1.0493
14:25:52|1.0493
14:25:53|1.0493
14:25:55|1.0493
14:25:56|1.0493
14:25:56|1.0493
14:25:57|1.0493
14:25:58|1.0493
14:26:00|1.0493
14:26:00|1.0493
14:26:02|1.0493
14:26:03|1.0487
14:26:04|1.0487
14:26:05|1.0487
14:26:07|1.0487
14:26:08|1.0487
14:26:08|1.0487
14:26:09|1.0487
14:26:10|1.0487
14:26:12|1.0487
14:26:13|1.0487
14:26:13|1.0487
14:26:15|1.0487
14:26:16|1.0487
14:26:17|1.0487
14:26:18|1.0487
14:26:19|1.0487
14:26:21|1.0487
14:26:21|1.0487
14:26:22|1.0487
14:26:23|1.0487
14:26:25|1.0487
14:26:25|1.0487
14:26:26|1.0487
14:26:28|1.0487
14:26:28|1.0487
14:26:29|1.0487
14:26:30|1.0487
14:26:31|1.0487
14:26:32|1.0487
14:26:34|1.0487
14:26:35|1.0487
14:26:36|1.0487
14:26:37|1.0488
14:26:37|1.0488
14:26:39|1.0488
14:26:41|1.0488
14:26:42|1.0488
14:26:44|1.0488
14:26:45|1.0487
14:26:47|1.0487
14:26:47|1.0487
14:26:48|1.0484
14:26:49|1.048
14:26:51|1.048
14:26:52|1.048
14:26:53|1.048
14:26:54|1.048
14:26:55|1.048
14:26:56|1.048
14:26:57|1.048
14:26:58|1.048
14:26:59|1.048
14:27:00|1.048
14:27:01|1.0481
14:27:02|1.0483
14:27:03|1.0485
14:27:04|1.0485
14:27:05|1.0484
14:27:06|1.0484
14:27:07|1.0484
14:27:09|1.0484
14:27:10|1.0481
14:27:11|1.0483
14:27:12|1.0485
14:27:13|1.0485
14:27:14|1.0485
14:27:15|1.0485
14:27:17|1.0485
14:27:17|1.0485
14:27:18|1.0485
14:27:19|1.048
14:27:21|1.048
14:27:21|1.048
14:27:22|1.048
14:27:23|1.048
14:27:25|1.0469
14:27:26|1.0469
14:27:27|1.0469
14:27:28|1.0469
14:27:31|1.0469
14:27:32|1.0469
14:27:32|1.0469
14:27:33|1.0469
14:27:34|1.046
14:27:36|1.046
14:27:37|1.046
14:27:39|1.046
14:27:40|1.046
14:27:42|1.046
14:27:43|1.046
14:27:45|1.046
14:27:46|1.046
14:27:47|1.046
14:27:48|1.046
14:27:49|1.046
14:27:50|1.046
14:27:51|1.046
14:27:52|1.046
14:27:53|1.0461
14:27:55|1.0461
14:27:56|1.0461
14:27:57|1.0461
14:27:58|1.0461
14:27:59|1.0461
14:28:00|1.0461
14:28:01|1.0461
14:28:03|1.0462
14:28:03|1.0462
14:28:04|1.0462
14:28:06|1.046
14:28:07|1.046
14:28:07|1.046
14:28:09|1.046
14:28:09|1.046
14:28:10|1.046
14:28:12|1.046
14:28:13|1.046
14:28:14|1.046
14:28:15|1.046
14:28:16|1.046
14:28:17|1.046
14:28:18|1.046
14:28:19|1.046
14:28:20|1.046
14:28:21|1.046
14:28:22|1.046
14:28:24|1.046
14:28:25|1.046
14:28:26|1.046
14:28:27|1.046
14:28:27|1.046
14:28:29|1.046
14:28:30|1.046
14:28:31|1.046
14:28:32|1.0464
14:28:34|1.0464
14:28:34|1.0464
14:28:35|1.0464
14:28:36|1.0448
14:28:37|1.0448
14:28:38|1.0448
14:28:39|1.0448
14:28:40|1.0448
14:28:42|1.0448
14:28:43|1.0448
14:28:45|1.0448
14:28:46|1.0448
14:28:46|1.0448
14:28:48|1.0448
14:28:48|1.0448
14:28:50|1.0448
14:28:51|1.0444
14:28:51|1.0444
14:28:54|1.0444
14:28:55|1.0439
14:28:55|1.0439
14:28:57|1.0439
14:28:57|1.0439
14:28:59|1.0439
14:29:00|1.0439
14:29:01|1.0439
14:29:02|1.0439
14:29:04|1.0438
14:29:06|1.0438
14:29:07|1.0438
14:29:07|1.0438
14:29:08|1.0438
14:29:09|1.0437
14:29:11|1.0437
14:29:12|1.0437
14:29:12|1.0437
14:29:13|1.0437
14:29:14|1.0437
14:29:16|1.0437
14:29:18|1.0437
14:29:18|1.0424
14:29:19|1.0424
14:29:20|1.0424
14:29:21|1.042
14:29:22|1.0412
14:29:23|1.0413
14:29:24|1.0413
14:29:26|1.0424
14:29:27|1.0424
14:29:28|1.0424
14:29:29|1.0424
14:29:30|1.0424
14:29:31|1.0424
14:29:33|1.0424
14:29:34|1.0419
14:29:34|1.0423
14:29:36|1.0421
14:29:36|1.0421
14:29:37|1.0421
14:29:38|1.0421
14:29:39|1.0421
14:29:40|1.0421
14:29:42|1.0421
14:29:43|1.0421
14:29:45|1.0421
14:29:46|1.0421
14:29:46|1.0421
14:29:47|1.0421
14:29:49|1.0421
14:29:50|1.0421
14:29:51|1.0421
14:29:52|1.0421
14:29:53|1.0421
14:29:54|1.0415
14:29:55|1.0415
14:29:56|1.0415
14:29:57|1.0415
14:29:58|1.0415
14:29:59|1.0415
14:30:01|1.0426
14:30:02|1.0426
14:30:03|1.0428
14:30:04|1.0428
14:30:05|1.0427
14:30:06|1.0427
14:30:07|1.0427
14:30:08|1.0427
14:30:09|1.0427
14:30:10|1.0427
14:30:12|1.0427
14:30:13|1.0427
14:30:14|1.0427
14:30:15|1.0421
14:30:16|1.0421
14:30:17|1.0421
14:30:18|1.0421
14:30:19|1.0421
14:30:20|1.0421
14:30:21|1.0421
14:30:22|1.0421
14:30:23|1.0421
14:30:24|1.0421
14:30:25|1.0421
14:30:26|1.0421
14:30:29|1.0426
14:30:30|1.0426
14:30:30|1.0426
14:30:31|1.0426
14:30:33|1.0426
14:30:33|1.0427
14:30:35|1.043
14:30:35|1.043
14:30:36|1.043
14:30:38|1.043
14:30:39|1.0434
14:30:40|1.0443
14:30:41|1.0443
14:30:42|1.0447
14:30:43|1.0447
14:30:44|1.0454
14:30:45|1.045
14:30:47|1.0446
14:30:48|1.0445
14:30:49|1.0445
14:30:50|1.0445
14:30:51|1.0452
14:30:52|1.0452
14:30:53|1.0452
14:30:54|1.0453
14:30:56|1.0451
14:30:57|1.0451
14:30:57|1.0451
14:30:59|1.0451
14:30:59|1.0451
14:31:00|1.0451
14:31:01|1.0448
14:31:04|1.0448
14:31:04|1.0448
14:31:05|1.0448
14:31:07|1.0448
14:31:08|1.0447
14:31:08|1.0447
14:31:10|1.0447
14:31:10|1.0447
14:31:11|1.0444
14:31:13|1.0444
14:31:13|1.0444
14:31:15|1.0444
14:31:16|1.0444
14:31:16|1.0444
14:31:17|1.0443
14:31:19|1.0439
14:31:19|1.0439
14:31:21|1.0436
14:31:22|1.0432
14:31:23|1.0432
14:31:24|1.0432
14:31:24|1.0432
14:31:25|1.0432
14:31:27|1.0432
14:31:28|1.0432
14:31:30|1.0432
14:31:30|1.0426
14:31:31|1.0426
14:31:32|1.0426
14:31:33|1.0426
14:31:35|1.042
14:31:37|1.0424
14:31:37|1.0425
14:31:39|1.0425
14:31:41|1.0428
14:31:41|1.0428
14:31:44|1.0428
14:31:45|1.0428
14:31:47|1.0428
14:31:47|1.0427
14:31:49|1.0427
14:31:50|1.0427
14:31:50|1.0427
14:31:52|1.0427
14:31:53|1.0427
14:31:54|1.0422
14:31:56|1.042
14:31:57|1.042
14:31:58|1.042
14:31:59|1.042
14:31:59|1.042
14:32:01|1.042
14:32:01|1.0417
14:32:03|1.0417
14:32:04|1.0417
14:32:05|1.0417
14:32:06|1.0417
14:32:07|1.0417
14:32:08|1.0417
14:32:09|1.0417
14:32:10|1.042
14:32:11|1.042
14:32:12|1.0417
14:32:14|1.0416
14:32:15|1.0416
14:32:17|1.0417
14:32:17|1.042
14:32:18|1.042
14:32:20|1.042
14:32:21|1.042
14:32:22|1.0416
14:32:22|1.0416
14:32:24|1.0416
14:32:24|1.0416
14:32:26|1.0416
14:32:27|1.0416
14:32:27|1.0412
14:32:28|1.0412
14:32:30|1.0412
14:32:31|1.0412
14:32:32|1.0407
14:32:33|1.0407
14:32:34|1.0408
14:32:35|1.0403
14:32:37|1.0403
14:32:38|1.0403
14:32:38|1.0403
14:32:39|1.0403
14:32:42|1.0411
14:32:43|1.0405
14:32:44|1.0405
14:32:44|1.0405
14:32:47|1.0405
14:32:48|1.0405
14:32:49|1.0405
14:32:50|1.0405
14:32:52|1.0405
14:32:52|1.0402
14:32:54|1.0402
14:32:55|1.0402
14:32:56|1.0402
14:32:57|1.0402
14:32:59|1.0411
14:33:00|1.0411
14:33:00|1.0413
14:33:01|1.0415
14:33:02|1.0415
14:33:03|1.0418
14:33:05|1.0413
14:33:05|1.0413
14:33:07|1.0413
14:33:08|1.0417
14:33:09|1.0417
14:33:10|1.0417
14:33:11|1.0417
14:33:13|1.0422
14:33:13|1.0422
14:33:14|1.0422
14:33:15|1.0415
14:33:16|1.0414
14:33:17|1.0414
14:33:19|1.0414
14:33:20|1.0417
14:33:21|1.042
14:33:22|1.0421
14:33:22|1.0427
14:33:24|1.0427
14:33:25|1.0427
14:33:26|1.0427
14:33:27|1.0427
14:33:28|1.0427
14:33:29|1.0428
14:33:30|1.0428
14:33:31|1.043
14:33:32|1.0428
14:33:33|1.0428
14:33:34|1.0428
14:33:35|1.0428
14:33:36|1.0428
14:33:37|1.0432
14:33:38|1.0436
14:33:39|1.0436
14:33:40|1.0436
14:33:42|1.0436
14:33:42|1.0436
14:33:44|1.0436
14:33:45|1.0442
14:33:47|1.0439
14:33:48|1.044
14:33:49|1.044
14:33:50|1.044
14:33:50|1.044
14:33:52|1.044
14:33:53|1.044
14:33:54|1.044
14:33:56|1.0446
14:33:57|1.0446
14:33:58|1.0446
14:33:59|1.0446
14:34:00|1.0446
14:34:01|1.0446
14:34:03|1.0446
14:34:04|1.0448
14:34:05|1.0448
14:34:06|1.0444
14:34:08|1.0442
14:34:08|1.0442
14:34:09|1.0442
14:34:10|1.0442
14:34:11|1.0442
14:34:12|1.0442
14:34:14|1.044
14:34:16|1.044
14:34:17|1.0442
14:34:18|1.0442
14:34:19|1.0442
14:34:21|1.0442
14:34:21|1.0442
14:34:22|1.0438
14:34:23|1.0438
14:34:24|1.0438
14:34:26|1.0438
14:34:27|1.0438
14:34:27|1.0438
14:34:28|1.0438
14:34:29|1.0438
14:34:31|1.0438
14:34:32|1.0438
14:34:33|1.0438
14:34:34|1.0438
14:34:36|1.0439
14:34:36|1.0439
14:34:37|1.0439
14:34:38|1.0439
14:34:40|1.0439
14:34:41|1.0439
14:34:42|1.0439
14:34:43|1.0439
14:34:43|1.0439
14:34:45|1.0439
14:34:46|1.0435
14:34:48|1.0435
14:34:49|1.0435
14:34:50|1.0435
14:34:52|1.0435
14:34:53|1.0435
14:34:54|1.0435
14:34:54|1.0435
14:34:56|1.0435
14:34:56|1.0435
14:34:58|1.0435
14:34:59|1.0435
14:35:00|1.0435
14:35:02|1.0436
14:35:02|1.044
14:35:04|1.044
14:35:04|1.044
14:35:06|1.0442
14:35:07|1.0442
14:35:08|1.0435
14:35:09|1.0434
14:35:10|1.0434
14:35:11|1.0439
14:35:12|1.044
14:35:13|1.044
14:35:14|1.044
14:35:15|1.044
14:35:16|1.044
14:35:17|1.044
14:35:18|1.044
14:35:19|1.044
14:35:20|1.044
14:35:21|1.0437
14:35:22|1.0433
14:35:23|1.0432
14:35:25|1.0432
14:35:25|1.0431
14:35:28|1.0431
14:35:28|1.0431
14:35:29|1.0431
14:35:30|1.0431
14:35:31|1.0427
14:35:32|1.0425
14:35:33|1.0428
14:35:34|1.0435
14:35:36|1.0441
14:35:36|1.0443
14:35:38|1.0443
14:35:38|1.0447
14:35:39|1.044
14:35:40|1.044
14:35:41|1.044
14:35:43|1.044
14:35:43|1.044
14:35:44|1.0441
14:35:46|1.0441
14:35:46|1.0441
14:35:48|1.0441
14:35:49|1.0441
14:35:51|1.0441
14:35:51|1.0441
14:35:53|1.044
14:35:54|1.044
14:35:55|1.044
14:35:57|1.044
14:35:57|1.044
14:35:59|1.0438
14:35:59|1.0438
14:36:01|1.0438
14:36:02|1.0438
14:36:03|1.0438
14:36:04|1.0438
14:36:05|1.0438
14:36:06|1.0438
14:36:08|1.0438
14:36:09|1.0438
14:36:10|1.0438
14:36:10|1.0438
14:36:12|1.0438
14:36:13|1.0438
14:36:14|1.0438
14:36:15|1.0439
14:36:15|1.0439
14:36:16|1.0439
14:36:17|1.0439
14:36:18|1.0433
14:36:20|1.0433
14:36:21|1.0437
14:36:22|1.0437
14:36:24|1.0437
14:36:24|1.0437
14:36:26|1.0437
14:36:27|1.0437
14:36:28|1.0437
14:36:29|1.0437
14:36:29|1.0437
14:36:31|1.0437
14:36:32|1.0437
14:36:32|1.0437
14:36:33|1.0439
14:36:36|1.0441
14:36:37|1.0441
14:36:38|1.0441
14:36:39|1.0441
14:36:40|1.0441
14:36:41|1.0441
14:36:42|1.0441
14:36:43|1.0438
14:36:44|1.0438
14:36:45|1.0438
14:36:46|1.0438
14:36:47|1.0438
14:36:48|1.0438
14:36:49|1.0438
14:36:50|1.0438
14:36:52|1.0445
14:36:54|1.0445
14:36:55|1.0437
14:36:56|1.0437
14:36:56|1.0437
14:36:57|1.0437
14:36:58|1.0437
14:37:00|1.0437
14:37:00|1.0437
14:37:02|1.0428
14:37:03|1.0428
14:37:03|1.0428
14:37:05|1.0428
14:37:06|1.0428
14:37:07|1.0426
14:37:08|1.042
14:37:10|1.042
14:37:12|1.042
14:37:12|1.042
14:37:14|1.042
14:37:15|1.042
14:37:16|1.042
14:37:17|1.042
14:37:18|1.042
14:37:19|1.042
14:37:20|1.0414
14:37:21|1.0414
14:37:22|1.0419
14:37:23|1.0419
14:37:24|1.0419
14:37:25|1.0428
14:37:26|1.0428
14:37:28|1.0428
14:37:28|1.0428
14:37:30|1.0428
14:37:31|1.0428
14:37:32|1.0428
14:37:34|1.0428
14:37:34|1.0428
14:37:35|1.0428
14:37:37|1.0428
14:37:37|1.0428
14:37:38|1.0432
14:37:39|1.0432
14:37:40|1.0432
14:37:41|1.0432
14:37:43|1.0429
14:37:43|1.0429
14:37:44|1.0429
14:37:45|1.0429
14:37:46|1.0429
14:37:48|1.0429
14:37:49|1.0429
14:37:50|1.0429
14:37:51|1.0429
14:37:52|1.0429
14:37:52|1.0429
14:37:53|1.0429
14:37:55|1.0426
14:37:56|1.0426
14:37:56|1.0426
14:37:58|1.0426
14:37:59|1.0426
14:38:01|1.0426
14:38:03|1.0426
14:38:04|1.0426
14:38:05|1.0426
14:38:06|1.0426
14:38:06|1.0426
14:38:08|1.0426
14:38:08|1.0426
14:38:09|1.0426
14:38:11|1.0426
14:38:12|1.0426
14:38:12|1.0426
14:38:14|1.0426
14:38:15|1.0426
14:38:16|1.0426
14:38:17|1.0426
14:38:18|1.0426
14:38:19|1.0426
14:38:20|1.0425
14:38:21|1.0424
14:38:22|1.0424
14:38:23|1.0425
14:38:25|1.0425
14:38:25|1.0425
14:38:27|1.0425
14:38:27|1.0425
14:38:28|1.0425
14:38:30|1.0425
14:38:30|1.0425
14:38:31|1.0425
14:38:33|1.0425
14:38:34|1.0425
14:38:35|1.0425
14:38:36|1.0425
14:38:37|1.0425
14:38:37|1.0426
14:38:39|1.0426
14:38:40|1.0426
14:38:41|1.0426
14:38:42|1.0426
14:38:43|1.0426
14:38:44|1.0426
14:38:45|1.0426
14:38:46|1.0426
14:38:47|1.042
14:38:48|1.042
14:38:49|1.042
14:38:50|1.042
14:38:52|1.042
14:38:53|1.042
14:38:55|1.042
14:38:56|1.042
14:38:56|1.042
14:38:58|1.0418
14:39:00|1.0418
14:39:01|1.0418
14:39:01|1.0418
14:39:03|1.0424
14:39:04|1.0424
14:39:05|1.0424
14:39:05|1.0424
14:39:08|1.0424
14:39:08|1.0424
14:39:10|1.0424
14:39:11|1.0424
14:39:12|1.0424
14:39:13|1.0424
14:39:14|1.0424
14:39:16|1.0424
14:39:16|1.0424
14:39:17|1.0424
14:39:18|1.0424
14:39:19|1.0424
14:39:20|1.0424
14:39:21|1.0424
14:39:22|1.0424
14:39:24|1.0424
14:39:25|1.0424
14:39:26|1.0424
14:39:27|1.0424
14:39:28|1.0424
14:39:29|1.0424
14:39:30|1.0424
14:39:30|1.0435
14:39:32|1.044
14:39:34|1.044
14:39:36|1.0436
14:39:37|1.0436
14:39:38|1.0436
14:39:38|1.0436
14:39:39|1.0436
14:39:41|1.0436
14:39:42|1.0436
14:39:42|1.0436
14:39:43|1.0436
14:39:44|1.0436
14:39:46|1.0436
14:39:47|1.0436
14:39:47|1.0436
14:39:48|1.0436
14:39:50|1.0436
14:39:51|1.0436
14:39:53|1.0436
14:39:55|1.0439
14:39:55|1.0439
14:39:56|1.0439
14:39:58|1.0439
14:39:59|1.0439
14:40:00|1.0439
14:40:02|1.044
14:40:03|1.044
14:40:04|1.044
14:40:06|1.044
14:40:06|1.044
14:40:08|1.044
14:40:08|1.044
14:40:10|1.044
14:40:11|1.044
14:40:12|1.044
14:40:13|1.044
14:40:14|1.044
14:40:15|1.044
14:40:16|1.044
14:40:17|1.044
14:40:18|1.044
14:40:19|1.0438
14:40:20|1.0438
14:40:22|1.0438
14:40:22|1.0438
14:40:23|1.0438
14:40:24|1.0438
14:40:26|1.0438
14:40:26|1.0438
14:40:27|1.0438
14:40:28|1.0438
14:40:29|1.0438
14:40:31|1.0438
14:40:32|1.0438
14:40:33|1.0438
14:40:33|1.0438
14:40:35|1.0438
14:40:36|1.0438
14:40:37|1.0438
14:40:38|1.0438
14:40:39|1.0438
14:40:40|1.0438
14:40:41|1.0438
14:40:42|1.0438
14:40:43|1.0438
14:40:44|1.0438
14:40:46|1.0438
14:40:46|1.0438
14:40:47|1.0438
14:40:48|1.0438
14:40:50|1.0438
14:40:50|1.0438
14:40:51|1.0438
14:40:52|1.0438
14:40:54|1.0438
14:40:56|1.0438
14:40:57|1.0438
14:40:57|1.0438
14:40:58|1.0438
14:41:00|1.0438
14:41:01|1.0438
14:41:01|1.0438
14:41:02|1.0438
14:41:04|1.0438
14:41:05|1.0438
14:41:06|1.0438
14:41:07|1.0438
14:41:08|1.0438
14:41:09|1.0438
14:41:11|1.0438
14:41:11|1.0438
14:41:13|1.0438
14:41:13|1.0438
14:41:14|1.0438
14:41:16|1.0438
14:41:17|1.0438
14:41:18|1.0438
14:41:18|1.0438
14:41:20|1.0438
14:41:22|1.0438
14:41:23|1.0438
14:41:24|1.0438
14:41:25|1.0438
14:41:26|1.0438
14:41:27|1.0448
14:41:28|1.0448
14:41:29|1.0448
14:41:30|1.0448
14:41:31|1.0448
14:41:32|1.0448
14:41:34|1.0448
14:41:34|1.0449
14:41:36|1.0449
14:41:37|1.0449
14:41:38|1.0449
14:41:39|1.0451
14:41:40|1.0451
14:41:41|1.0451
14:41:42|1.045
14:41:43|1.045
14:41:44|1.045
14:41:45|1.0438
14:41:46|1.0438
14:41:46|1.0438
14:41:47|1.0438
14:41:50|1.0438
14:41:51|1.0438
14:41:52|1.0438
14:41:53|1.0438
14:41:53|1.0439
14:41:54|1.0439
14:41:57|1.0439
14:41:58|1.0439
14:41:59|1.0439
14:42:00|1.0439
14:42:02|1.0439
14:42:03|1.0439
14:42:04|1.0439
14:42:04|1.0439
14:42:06|1.0439
14:42:07|1.0439
14:42:07|1.0439
14:42:08|1.0439
14:42:10|1.0439
14:42:10|1.0439
14:42:12|1.0439
14:42:13|1.0439
14:42:14|1.0439
14:42:15|1.0439
14:42:16|1.0439
14:42:17|1.0439
14:42:18|1.0439
14:42:20|1.0439
14:42:20|1.0439
14:42:21|1.0439
14:42:22|1.0439
14:42:23|1.0439
14:42:24|1.0439
14:42:25|1.0439
14:42:26|1.0439
14:42:28|1.0439
14:42:29|1.0439
14:42:29|1.0435
14:42:30|1.0435
14:42:32|1.0435
14:42:33|1.0435
14:42:34|1.0435
14:42:35|1.0436
14:42:35|1.0436
14:42:36|1.0436
14:42:38|1.0436
14:42:40|1.0436
14:42:40|1.0436
14:42:41|1.0436
14:42:43|1.0436
14:42:44|1.0436
14:42:46|1.0436
14:42:47|1.0436
14:42:48|1.0436
14:42:48|1.0436
14:42:49|1.0436
14:42:50|1.0436
14:42:51|1.0436
14:42:52|1.0431
14:42:53|1.0431
14:42:56|1.0431
14:42:58|1.0431
14:42:59|1.0431
14:43:00|1.0431
14:43:01|1.0431
14:43:03|1.0437
14:43:03|1.0438
14:43:04|1.0438
14:43:06|1.0438
14:43:07|1.0438
14:43:08|1.0436
14:43:09|1.0431
14:43:10|1.0431
14:43:11|1.0431
14:43:13|1.0431
14:43:13|1.0431
14:43:15|1.0431
14:43:16|1.0431
14:43:16|1.0431
14:43:17|1.0431
14:43:18|1.0431
14:43:20|1.0431
14:43:20|1.0431
14:43:22|1.0431
14:43:23|1.0431
14:43:24|1.0431
14:43:25|1.0431
14:43:26|1.0431
14:43:27|1.0431
14:43:28|1.0431
14:43:29|1.0431
14:43:30|1.0431
14:43:31|1.0431
14:43:32|1.0431
14:43:33|1.0431
14:43:34|1.0431
14:43:35|1.0431
14:43:36|1.0431
14:43:37|1.0431
14:43:38|1.0431
14:43:39|1.0431
14:43:40|1.0431
14:43:41|1.0431
14:43:42|1.0431
14:43:43|1.0436
14:43:45|1.0436
14:43:46|1.0436
14:43:47|1.0436
14:43:48|1.0436
14:43:49|1.0436
14:43:50|1.0436
14:43:51|1.0436
14:43:52|1.0436
14:43:53|1.0436
14:43:54|1.0436
14:43:55|1.0436
14:43:57|1.0436
14:43:58|1.0436
14:43:59|1.0436
14:44:00|1.0436
14:44:01|1.0436
14:44:02|1.0436
14:44:04|1.0436
14:44:05|1.0436
14:44:06|1.0436
14:44:07|1.0436
14:44:07|1.0436
14:44:09|1.0436
14:44:10|1.0436
14:44:11|1.0436
14:44:12|1.0436
14:44:13|1.0436
14:44:14|1.0436
14:44:15|1.0436
14:44:16|1.0436
14:44:17|1.0436
14:44:19|1.0436
14:44:19|1.0436
14:44:20|1.0436
14:44:22|1.0436
14:44:22|1.0436
14:44:24|1.0436
14:44:25|1.0436
14:44:26|1.0438
14:44:28|1.0438
14:44:28|1.0438
14:44:29|1.0438
14:44:30|1.0438
14:44:31|1.0438
14:44:33|1.0438
14:44:33|1.0438
14:44:34|1.0438
14:44:35|1.0438
14:44:36|1.0438
14:44:37|1.0438
14:44:39|1.0438
14:44:39|1.0438
14:44:40|1.0438
14:44:42|1.0438
14:44:42|1.0438
14:44:44|1.0438
14:44:44|1.0438
14:44:46|1.0447
14:44:46|1.0447
14:44:47|1.0447
14:44:48|1.0447
14:44:49|1.0447
14:44:50|1.0447
14:44:52|1.0447
14:44:52|1.0447
14:44:54|1.0447
14:44:54|1.0447
14:44:55|1.0447
14:44:58|1.0451
14:44:58|1.0451
14:45:00|1.0451
14:45:01|1.0451
14:45:02|1.0451
14:45:03|1.0451
14:45:05|1.0451
14:45:07|1.0451
14:45:07|1.0456
14:45:09|1.0456
14:45:09|1.0456
14:45:10|1.0456
14:45:12|1.0455
14:45:13|1.0455
14:45:14|1.0455
14:45:15|1.0455
14:45:16|1.0455
14:45:17|1.0452
14:45:18|1.045
14:45:20|1.045
14:45:20|1.045
14:45:22|1.045
14:45:22|1.045
14:45:23|1.045
14:45:24|1.045
14:45:25|1.0459
14:45:26|1.0466
14:45:27|1.0462
14:45:28|1.0462
14:45:29|1.0462
14:45:30|1.0462
14:45:31|1.0462
14:45:33|1.0462
14:45:33|1.0462
14:45:34|1.0462
14:45:36|1.0462
14:45:37|1.0462
14:45:37|1.0462
14:45:38|1.0462
14:45:40|1.0456
14:45:40|1.0456
14:45:42|1.0456
14:45:43|1.0456
14:45:44|1.0456
14:45:44|1.0456
14:45:46|1.0457
14:45:47|1.0457
14:45:47|1.0457
14:45:49|1.0457
14:45:50|1.0457
14:45:51|1.0457
14:45:52|1.0457
14:45:53|1.0457
14:45:54|1.0457
14:45:55|1.0457
14:45:57|1.0457
14:45:57|1.0457
14:45:59|1.0457
14:46:01|1.0457
14:46:02|1.0457
14:46:02|1.0457
14:46:03|1.0457
14:46:05|1.0457
14:46:06|1.0457
14:46:07|1.0457
14:46:08|1.0457
14:46:09|1.0457
14:46:14|1.0461
14:46:15|1.0467
14:46:16|1.0467
14:46:17|1.0467
14:46:19|1.0467
14:46:20|1.0421
14:46:22|1.0409
14:46:23|1.0409
14:46:24|1.0414
14:46:24|1.0414
14:46:26|1.0414
14:46:27|1.0414
14:46:28|1.0407
14:46:29|1.0409
14:46:30|1.0409
14:46:31|1.0409
14:46:32|1.0405
14:46:34|1.0405
14:46:34|1.0404
14:46:35|1.0404
14:46:36|1.0404
14:46:38|1.0404
14:46:38|1.0399
14:46:39|1.0399
14:46:41|1.0399
14:46:42|1.0397
14:46:44|1.0397
14:46:44|1.0397
14:46:45|1.0397
14:46:46|1.0396
14:46:47|1.0396
14:46:48|1.0396
14:46:49|1.0396
14:46:50|1.0396
14:46:51|1.0396
14:46:52|1.0388
14:46:53|1.0388
14:46:54|1.0386
14:46:55|1.0386
14:46:57|1.0381
14:46:57|1.0399
14:46:59|1.0397
14:47:01|1.0397
14:47:02|1.0397
14:47:03|1.0397
14:47:04|1.0397
14:47:05|1.0387
14:47:05|1.0387
14:47:07|1.0393
14:47:08|1.0393
14:47:08|1.0392
14:47:10|1.0392
14:47:11|1.0392
14:47:12|1.0395
14:47:13|1.0395
14:47:15|1.0386
14:47:16|1.0386
14:47:17|1.0389
14:47:17|1.039
14:47:19|1.0387
14:47:20|1.0393
14:47:21|1.0386
14:47:22|1.0386
14:47:23|1.0386
14:47:24|1.0385
14:47:25|1.0385
14:47:26|1.0381
14:47:28|1.0381
14:47:29|1.0382
14:47:30|1.0382
14:47:30|1.0385
14:47:31|1.0377
14:47:33|1.0376
14:47:34|1.0376
14:47:35|1.0376
14:47:36|1.0367
14:47:37|1.0376
14:47:39|1.0366
14:47:40|1.0367
14:47:40|1.0366
14:47:41|1.0372
14:47:42|1.0372
14:47:44|1.0361
14:47:45|1.0361
14:47:46|1.0361
14:47:46|1.036
14:47:48|1.036
14:47:49|1.0359
14:47:49|1.0378
14:47:51|1.037
14:47:52|1.037
14:47:53|1.037
14:47:54|1.0369
14:47:55|1.0369
14:47:56|1.0369
14:47:57|1.0366
14:47:58|1.0366
14:47:59|1.0367
14:48:00|1.0367
14:48:02|1.0362
14:48:03|1.0365
14:48:04|1.0365
14:48:05|1.0365
14:48:06|1.0365
14:48:07|1.0366
14:48:08|1.0361
14:48:10|1.0361
14:48:11|1.0361
14:48:11|1.0361
14:48:13|1.0361
14:48:14|1.0361
14:48:15|1.0361
14:48:15|1.0361
14:48:17|1.0361
14:48:18|1.0361
14:48:19|1.0361
14:48:21|1.0361
14:48:21|1.0361
14:48:22|1.0361
14:48:23|1.0361
14:48:24|1.0358
14:48:26|1.0358
14:48:26|1.0358
14:48:28|1.0358
14:48:30|1.0358
14:48:30|1.0358
14:48:31|1.0358
14:48:33|1.0368
14:48:33|1.0368
14:48:34|1.0368
14:48:36|1.0368
14:48:36|1.0368
14:48:38|1.0368
14:48:39|1.0368
14:48:40|1.0368
14:48:41|1.0368
14:48:42|1.0362
14:48:43|1.0362
14:48:44|1.0366
14:48:45|1.0366
14:48:46|1.0366
14:48:47|1.0366
14:48:48|1.0366
14:48:49|1.0366
14:48:50|1.0366
14:48:52|1.0366
14:48:52|1.0366
14:48:53|1.0366
14:48:54|1.0369
14:48:56|1.0369
14:48:56|1.0369
14:48:58|1.0369
14:48:58|1.0369
14:48:59|1.0369
14:49:01|1.0369
14:49:03|1.037
14:49:03|1.037
14:49:04|1.037
14:49:06|1.037
14:49:07|1.037
14:49:07|1.037
14:49:09|1.037
14:49:09|1.037
14:49:11|1.037
14:49:12|1.0369
14:49:13|1.0369
14:49:14|1.0369
14:49:15|1.0369
14:49:16|1.0369
14:49:17|1.0374
14:49:19|1.0374
14:49:19|1.0378
14:49:20|1.0381
14:49:21|1.0381
14:49:23|1.0381
14:49:23|1.0381
14:49:25|1.0381
14:49:25|1.0381
14:49:27|1.0381
14:49:27|1.0381
14:49:29|1.0381
14:49:29|1.0381
14:49:31|1.0375
14:49:32|1.0375
14:49:33|1.0375
14:49:35|1.0375
14:49:36|1.0375
14:49:37|1.0375
14:49:38|1.0375
14:49:39|1.0375
14:49:40|1.0389
14:49:41|1.0389
14:49:42|1.0389
14:49:43|1.0389
14:49:44|1.0389
14:49:45|1.0389
14:49:47|1.0389
14:49:49|1.0389
14:49:49|1.0385
14:49:50|1.0385
14:49:51|1.0385
14:49:52|1.0385
14:49:53|1.0385
14:49:54|1.0385
14:49:56|1.0385
14:49:56|1.0385
14:49:58|1.0385
14:49:59|1.0383
14:50:00|1.0383
14:50:00|1.0383
14:50:01|1.0388
14:50:03|1.0388
14:50:04|1.0388
14:50:06|1.0388
14:50:07|1.0388
14:50:08|1.0388
14:50:09|1.0388
14:50:10|1.0388
14:50:11|1.0388
14:50:12|1.0388
14:50:13|1.0388
14:50:15|1.0388
14:50:16|1.0388
14:50:17|1.0388
14:50:18|1.0389
14:50:19|1.0389
14:50:20|1.0389
14:50:21|1.0389
14:50:22|1.0388
14:50:23|1.0388
14:50:25|1.0388
14:50:25|1.0388
14:50:26|1.0388
14:50:27|1.0388
14:50:28|1.0388
14:50:30|1.0388
14:50:30|1.0388
14:50:32|1.0388
14:50:33|1.0388
14:50:34|1.0388
14:50:35|1.0388
14:50:36|1.0388
14:50:37|1.0388
14:50:38|1.0388
14:50:39|1.0387
14:50:40|1.0387
14:50:41|1.0387
14:50:43|1.0387
14:50:44|1.0394
14:50:44|1.0394
14:50:46|1.0394
14:50:47|1.0394
14:50:47|1.0394
14:50:49|1.0394
14:50:50|1.0394
14:50:51|1.0394
14:50:53|1.0394
14:50:53|1.0394
14:50:55|1.0394
14:50:55|1.0394
14:50:57|1.0394
14:50:57|1.0394
14:50:59|1.0399
14:51:00|1.0406
14:51:01|1.0428
14:51:02|1.0427
14:51:04|1.0427
14:51:05|1.0432
14:51:06|1.0432
14:51:07|1.0434
14:51:08|1.0434
14:51:09|1.0434
14:51:11|1.0434
14:51:12|1.0434
14:51:13|1.0434
14:51:14|1.0436
14:51:15|1.0438
14:51:16|1.0442
14:51:17|1.0444
14:51:19|1.0447
14:51:19|1.0447
14:51:21|1.0447
14:51:22|1.0447
14:51:24|1.0443
14:51:24|1.0437
14:51:25|1.0437
14:51:27|1.0437
14:51:27|1.0437
14:51:29|1.0437
14:51:29|1.0437
14:51:30|1.0437
14:51:32|1.0437
14:51:33|1.0437
14:51:33|1.0437
14:51:35|1.0437
14:51:36|1.0437
14:51:37|1.0437
14:51:38|1.0437
14:51:39|1.0437
14:51:40|1.0437
14:51:41|1.0437
14:51:43|1.0437
14:51:43|1.0437
14:51:45|1.0437
14:51:45|1.0437
14:51:46|1.0435
14:51:48|1.0435
14:51:49|1.0435
14:51:50|1.0435
14:51:51|1.0435
14:51:51|1.0436
14:51:53|1.0436
14:51:53|1.0436
14:51:54|1.0436
14:51:55|1.0436
14:51:57|1.0436
14:51:57|1.0436
14:51:59|1.0436
14:51:59|1.0436
14:52:01|1.0436
14:52:02|1.0436
14:52:03|1.0436
14:52:04|1.0436
14:52:06|1.0436
14:52:06|1.0436
14:52:07|1.0436
14:52:08|1.0436
14:52:10|1.0436
14:52:11|1.0436
14:52:12|1.0443
14:52:13|1.0441
14:52:14|1.0441
14:52:15|1.0441
14:52:16|1.0441
14:52:17|1.0441
14:52:18|1.0441
14:52:19|1.0441
14:52:20|1.0441
14:52:21|1.0441
14:52:22|1.0441
14:52:23|1.0441
14:52:24|1.0441
14:52:25|1.0441
14:52:26|1.0441
14:52:27|1.0441
14:52:29|1.0441
14:52:30|1.0441
14:52:30|1.0441
14:52:31|1.0447
14:52:34|1.0447
14:52:35|1.0447
14:52:35|1.0448
14:52:37|1.0448
14:52:37|1.0448
14:52:39|1.0448
14:52:40|1.0448
14:52:41|1.0448
14:52:42|1.0448
14:52:44|1.0448
14:52:44|1.0444
14:52:45|1.0444
14:52:46|1.0442
14:52:47|1.0442
14:52:48|1.0442
14:52:49|1.0442
14:52:51|1.0442
14:52:51|1.0439
14:52:52|1.0439
14:52:53|1.0439
14:52:55|1.044
14:52:55|1.044
14:52:57|1.0439
14:52:58|1.0438
14:52:58|1.0438
14:53:00|1.0438
14:53:01|1.0438
14:53:02|1.0438
14:53:02|1.0438
14:53:04|1.0438
14:53:06|1.0438
14:53:07|1.0438
14:53:08|1.0434
14:53:10|1.0434
14:53:10|1.0434
14:53:12|1.0434
14:53:12|1.0434
14:53:13|1.0432
14:53:14|1.0432
14:53:15|1.0432
14:53:17|1.0432
14:53:18|1.0432
14:53:18|1.0432
14:53:20|1.0432
14:53:21|1.0432
14:53:22|1.0432
14:53:22|1.0434
14:53:24|1.0434
14:53:25|1.0434
14:53:26|1.0434
14:53:28|1.0434
14:53:28|1.0434
14:53:30|1.0434
14:53:30|1.0434
14:53:32|1.0434
14:53:32|1.0434
14:53:34|1.0434
14:53:34|1.0434
14:53:36|1.0434
14:53:36|1.0434
14:53:37|1.0434
14:53:38|1.0434
14:53:39|1.0434
14:53:40|1.0434
14:53:42|1.0434
14:53:43|1.0424
14:53:43|1.0424
14:53:46|1.0427
14:53:46|1.0427
14:53:47|1.0427
14:53:49|1.0427
14:53:50|1.0427
14:53:51|1.0427
14:53:52|1.0427
14:53:53|1.0427
14:53:54|1.0427
14:53:54|1.0427
14:53:56|1.0421
14:53:56|1.0421
14:53:58|1.0421
14:53:59|1.0421
14:54:00|1.0421
14:54:01|1.0421
14:54:02|1.0427
14:54:04|1.0427
14:54:04|1.0427
14:54:06|1.0427
14:54:08|1.0427
14:54:10|1.0427
14:54:10|1.0427
14:54:12|1.0427
14:54:13|1.0427
14:54:15|1.0427
14:54:15|1.0427
14:54:17|1.0424
14:54:18|1.0424
14:54:20|1.0424
14:54:21|1.0424
14:54:22|1.0424
14:54:23|1.0424
14:54:24|1.0424
14:54:25|1.0424
14:54:26|1.0424
14:54:27|1.0424
14:54:28|1.0424
14:54:29|1.0424
14:54:31|1.0424
14:54:32|1.0424
14:54:33|1.0424
14:54:33|1.0428
14:54:34|1.0428
14:54:36|1.0428
14:54:37|1.0428
14:54:38|1.0428
14:54:39|1.0428
14:54:40|1.0428
14:54:41|1.0428
14:54:42|1.0428
14:54:44|1.0428
14:54:45|1.0428
14:54:45|1.0428
14:54:46|1.0428
14:54:48|1.0428
14:54:49|1.0428
14:54:50|1.0428
14:54:52|1.0428
14:54:52|1.0428
14:54:54|1.0428
14:54:55|1.0428
14:54:55|1.0428
14:54:57|1.0428
14:54:57|1.0428
14:54:59|1.0428
14:55:00|1.0428
14:55:01|1.0428
14:55:02|1.0428
14:55:03|1.0428
14:55:04|1.0428
14:55:05|1.0428
14:55:07|1.0428
14:55:07|1.0428
14:55:08|1.0428
14:55:09|1.0428
14:55:11|1.0428
14:55:12|1.0428
14:55:13|1.0428
14:55:14|1.0428
14:55:15|1.0428
14:55:16|1.0428
14:55:17|1.0428
14:55:18|1.0421
14:55:19|1.0421
14:55:20|1.0421
14:55:21|1.0421
14:55:23|1.0421
14:55:23|1.0421
14:55:24|1.0421
14:55:25|1.0421
14:55:27|1.0421
14:55:28|1.0421
14:55:29|1.0421
14:55:30|1.0421
14:55:31|1.0421
14:55:32|1.0421
14:55:33|1.0421
14:55:34|1.0421
14:55:34|1.0421
14:55:36|1.0421
14:55:37|1.0421
14:55:38|1.0421
14:55:39|1.0421
14:55:40|1.0421
14:55:41|1.0421
14:55:42|1.0421
14:55:43|1.0421
14:55:44|1.0421
14:55:45|1.0421
14:55:46|1.0421
14:55:47|1.0421
14:55:49|1.0425
14:55:50|1.0425
14:55:50|1.0425
14:55:51|1.0425
14:55:53|1.0425
14:55:53|1.0425
14:55:54|1.0425
14:55:56|1.0425
14:55:57|1.0425
14:55:58|1.0433
14:55:59|1.0433
14:56:00|1.0433
14:56:01|1.0433
14:56:02|1.0433
14:56:03|1.0433
14:56:04|1.0433
14:56:05|1.0431
14:56:06|1.0431
14:56:07|1.0431
14:56:09|1.0431
14:56:11|1.0431
14:56:12|1.0431
14:56:12|1.0431
14:56:14|1.0431
14:56:14|1.0431
14:56:16|1.0431
14:56:17|1.0431
14:56:18|1.0434
14:56:19|1.0434
14:56:20|1.0437
14:56:21|1.0437
14:56:22|1.0437
14:56:24|1.0437
14:56:24|1.0437
14:56:25|1.0443
14:56:26|1.0443
14:56:27|1.0443
14:56:29|1.045
14:56:30|1.045
14:56:30|1.045
14:56:31|1.045
14:56:33|1.045
14:56:33|1.045
14:56:35|1.045
14:56:36|1.045
14:56:37|1.045
14:56:37|1.045
14:56:39|1.0446
14:56:40|1.0446
14:56:41|1.0446
14:56:41|1.0446
14:56:43|1.0446
14:56:44|1.0446
14:56:45|1.0446
14:56:46|1.0446
14:56:47|1.0446
14:56:49|1.0446
14:56:50|1.0446
14:56:51|1.0446
14:56:52|1.0446
14:56:52|1.0446
14:56:54|1.0446
14:56:54|1.0446
14:56:56|1.0436
14:56:56|1.0436
14:56:58|1.0436
14:56:59|1.0436
14:57:00|1.0436
14:57:01|1.043
14:57:02|1.043
14:57:03|1.043
14:57:04|1.043
14:57:05|1.043
14:57:06|1.043
14:57:07|1.043
14:57:08|1.043
14:57:09|1.043
14:57:11|1.043
14:57:12|1.043
14:57:13|1.043
14:57:14|1.043
14:57:15|1.043
14:57:17|1.043
14:57:18|1.0427
14:57:19|1.0427
14:57:20|1.0427
14:57:20|1.0427
14:57:22|1.0427
14:57:23|1.0427
14:57:24|1.0427
14:57:26|1.0427
14:57:27|1.0427
14:57:28|1.0427
14:57:29|1.0427
14:57:31|1.0427
14:57:32|1.0427
14:57:33|1.0427
14:57:34|1.0427
14:57:35|1.0427
14:57:36|1.0427
14:57:37|1.0427
14:57:39|1.0427
14:57:39|1.0427
14:57:40|1.0427
14:57:42|1.0427
14:57:42|1.0427
14:57:44|1.0427
14:57:45|1.0427
14:57:46|1.0427
14:57:46|1.042
14:57:47|1.042
14:57:48|1.042
14:57:49|1.042
14:57:50|1.042
14:57:52|1.042
14:57:53|1.042
14:57:54|1.042
14:57:55|1.042
14:57:56|1.042
14:57:57|1.042
14:57:58|1.042
14:58:00|1.042
14:58:01|1.042
14:58:02|1.042
14:58:03|1.0422
14:58:04|1.0422
14:58:06|1.0422
14:58:07|1.0422
14:58:08|1.0424
14:58:08|1.0424
14:58:11|1.0424
14:58:12|1.0424
14:58:13|1.0424
14:58:14|1.0424
14:58:16|1.0424
14:58:17|1.0424
14:58:18|1.0424
14:58:19|1.0424
14:58:20|1.0424
14:58:21|1.0424
14:58:22|1.0424
14:58:24|1.0424
14:58:25|1.0424
14:58:25|1.0424
14:58:26|1.0424
14:58:29|1.0424
14:58:30|1.0424
14:58:31|1.0424
14:58:32|1.0424
14:58:33|1.0424
14:58:34|1.0424
14:58:35|1.0424
14:58:36|1.0424
14:58:39|1.0424
14:58:40|1.0422
14:58:41|1.0422
14:58:41|1.0422
14:58:43|1.0422
14:58:44|1.0422
14:58:45|1.0422
14:58:46|1.0422
14:58:47|1.0422
14:58:48|1.0419
14:58:49|1.0419
14:58:50|1.0419
14:58:55|1.0419
14:58:56|1.0419
14:58:57|1.0419
14:58:58|1.0419
14:58:59|1.0419
14:59:00|1.0419
14:59:01|1.0419
14:59:02|1.0419
14:59:03|1.0419
14:59:04|1.0419
14:59:05|1.0419
14:59:06|1.0405
14:59:07|1.0405
14:59:08|1.0405
14:59:09|1.0405
14:59:10|1.0416
14:59:12|1.0422
14:59:14|1.0422
14:59:15|1.0422
14:59:15|1.0422
14:59:17|1.0422
14:59:18|1.0422
14:59:19|1.0422
14:59:20|1.0422
14:59:21|1.0422
14:59:22|1.0422
14:59:23|1.0422
14:59:25|1.0422
14:59:26|1.0422
14:59:27|1.0422
14:59:27|1.0422
14:59:28|1.0422
14:59:29|1.0422
14:59:31|1.0422
14:59:33|1.0422
14:59:33|1.0424
14:59:35|1.0424
14:59:35|1.0424
14:59:36|1.0424
14:59:38|1.0424
14:59:39|1.0424
14:59:40|1.0424
14:59:41|1.0424
14:59:41|1.0424
14:59:43|1.0424
14:59:44|1.0424
14:59:45|1.0424
14:59:46|1.0424
14:59:47|1.0424
14:59:48|1.0424
14:59:50|1.0424
14:59:51|1.0424
14:59:52|1.0424
14:59:53|1.0424
14:59:54|1.0424
14:59:56|1.0424
14:59:56|1.0424
14:59:57|1.0416
14:59:59|1.0416
14:59:59|1.0416
15:00:01|1.0416
15:00:02|1.0416
15:00:03|1.0406
15:00:04|1.0406
15:00:05|1.0406
15:00:06|1.0406
15:00:07|1.0406
15:00:09|1.0406
15:00:09|1.0406
15:00:10|1.0406
15:00:11|1.0406
15:00:12|1.0406
15:00:13|1.0413
15:00:15|1.0413
15:00:16|1.0413
15:00:17|1.0413
15:00:18|1.0413
15:00:19|1.0415
15:00:20|1.0412
15:00:21|1.0412
15:00:22|1.0412
15:00:24|1.0412
15:00:25|1.0412
15:00:26|1.0412
15:00:27|1.0412
15:00:28|1.0412
15:00:29|1.0412
15:00:30|1.0412
15:00:31|1.0412
15:00:32|1.0412
15:00:33|1.0412
15:00:34|1.0412
15:00:35|1.0412
15:00:36|1.0412
15:00:37|1.0412
15:00:39|1.0412
15:00:39|1.0412
15:00:40|1.0412
15:00:42|1.0412
15:00:42|1.0412
15:00:44|1.0412
15:00:45|1.0412
15:00:45|1.0412
15:00:47|1.0407
15:00:48|1.0407
15:00:49|1.0407
15:00:50|1.0407
15:00:51|1.0407
15:00:52|1.0407
15:00:53|1.0407
15:00:54|1.0407
15:00:55|1.0407
15:00:56|1.0407
15:00:57|1.0407
15:00:58|1.0407
15:00:59|1.0407
15:01:00|1.0407
15:01:01|1.0407
15:01:02|1.0407
15:01:03|1.0407
15:01:04|1.0407
15:01:05|1.0407
15:01:06|1.0405
15:01:07|1.0405
15:01:08|1.0405
15:01:09|1.0405
15:01:11|1.0405
15:01:11|1.0405
15:01:12|1.0405
15:01:14|1.0405
15:01:15|1.0405
15:01:16|1.0405
15:01:18|1.0405
15:01:18|1.0405
15:01:20|1.0405
15:01:20|1.0405
15:01:21|1.0406
15:01:22|1.0406
15:01:23|1.0406
15:01:25|1.0406
15:01:26|1.0406
15:01:27|1.0406
15:01:28|1.0406
15:01:29|1.0406
15:01:30|1.0406
15:01:31|1.0406
15:01:32|1.0406
15:01:33|1.0406
15:01:35|1.0406
15:01:35|1.0406
15:01:37|1.0406
15:01:37|1.0406
15:01:39|1.0406
15:01:40|1.0406
15:01:40|1.0406
15:01:42|1.0406
15:01:43|1.0406
15:01:44|1.0406
15:01:45|1.0406
15:01:46|1.0405
15:01:47|1.0405
15:01:48|1.0405
15:01:49|1.0405
15:01:50|1.0405
15:01:51|1.0405
15:01:53|1.0405
15:01:54|1.0405
15:01:55|1.0405
15:01:55|1.0405
15:01:57|1.0405
15:01:57|1.0405
15:01:59|1.0405
15:02:00|1.0405
15:02:01|1.0405
15:02:02|1.0405
15:02:03|1.0405
15:02:04|1.0405
15:02:05|1.0389
15:02:06|1.0384
15:02:07|1.0384
15:02:08|1.0384
15:02:09|1.0384
15:02:10|1.0384
15:02:11|1.0384
15:02:12|1.0384
15:02:13|1.0387
15:02:15|1.0387
15:02:16|1.0387
15:02:16|1.0384
15:02:18|1.0383
15:02:19|1.0383
15:02:20|1.0375
15:02:21|1.0375
15:02:22|1.0375
15:02:23|1.0375
15:02:24|1.0375
15:02:25|1.0375
15:02:26|1.0375
15:02:27|1.0375
15:02:28|1.0375
15:02:30|1.0375
15:02:31|1.0375
15:02:32|1.0375
15:02:32|1.0375
15:02:34|1.0375
15:02:35|1.0374
15:02:35|1.0375
15:02:37|1.0375
15:02:38|1.0371
15:02:40|1.0371
15:02:41|1.0363
15:02:43|1.0363
15:02:43|1.0363
15:02:45|1.0363
15:02:45|1.0363
15:02:47|1.0367
15:02:48|1.0367
15:02:49|1.0369
15:02:50|1.0369
15:02:51|1.0369
15:02:51|1.0369
15:02:53|1.0369
15:02:54|1.0369
15:02:55|1.0369
15:02:56|1.0369
15:02:57|1.0369
15:02:58|1.0369
15:02:59|1.0369
15:03:00|1.0369
15:03:01|1.0369
15:03:02|1.0369
15:03:03|1.0366
15:03:04|1.0366
15:03:05|1.0366
15:03:06|1.0366
15:03:07|1.0366
15:03:08|1.0366
15:03:09|1.0366
15:03:10|1.0366
15:03:12|1.0366
15:03:13|1.0366
15:03:13|1.0365
15:03:15|1.0361
15:03:17|1.0363
15:03:19|1.0364
15:03:20|1.0364
15:03:21|1.0364
15:03:22|1.0364
15:03:23|1.0369
15:03:24|1.0369
15:03:25|1.0369
15:03:27|1.0369
15:03:28|1.0369
15:03:28|1.0368
15:03:30|1.0368
15:03:30|1.0368
15:03:32|1.0368
15:03:33|1.0368
15:03:35|1.0368
15:03:36|1.0368
15:03:37|1.0358
15:03:39|1.0358
15:03:40|1.0359
15:03:41|1.0356
15:03:41|1.0356
15:03:43|1.0368
15:03:44|1.0371
15:03:44|1.0371
15:03:46|1.0371
15:03:47|1.037
15:03:48|1.037
15:03:49|1.0368
15:03:50|1.0369
15:03:52|1.0369
15:03:52|1.0369
15:03:53|1.0369
15:03:54|1.0369
15:03:56|1.0369
15:03:57|1.0369
15:03:58|1.0369
15:04:00|1.0368
15:04:01|1.0371
15:04:02|1.0371
15:04:02|1.0371
15:04:04|1.0372
15:04:06|1.037
15:04:06|1.037
15:04:07|1.037
15:04:09|1.037
15:04:09|1.037
15:04:11|1.037
15:04:12|1.037
15:04:13|1.037
15:04:14|1.037
15:04:15|1.037
15:04:16|1.037
15:04:17|1.037
15:04:18|1.037
15:04:19|1.037
15:04:20|1.037
15:04:21|1.037
15:04:22|1.037
15:04:23|1.037
15:04:25|1.037
15:04:26|1.0372
15:04:27|1.0372
15:04:28|1.0372
15:04:29|1.0372
15:04:30|1.0372
15:04:31|1.0372
15:04:32|1.0372
15:04:34|1.0372
15:04:35|1.0371
15:04:35|1.0371
15:04:37|1.0371
15:04:37|1.0371
15:04:39|1.0371
15:04:39|1.0371
15:04:41|1.0371
15:04:41|1.0371
15:04:43|1.0371
15:04:44|1.0371
15:04:45|1.0371
15:04:46|1.0371
15:04:47|1.0371
15:04:48|1.0371
15:04:49|1.0379
15:04:50|1.0379
15:04:51|1.0379
15:04:52|1.0379
15:04:53|1.0379
15:04:55|1.0379
15:04:55|1.0379
15:04:56|1.0379
15:04:57|1.0379
15:04:58|1.0379
15:05:00|1.0379
15:05:01|1.0379
15:05:02|1.0381
15:05:03|1.0381
15:05:04|1.0381
15:05:04|1.0381
15:05:05|1.0381
15:05:06|1.0381
15:05:08|1.0381
15:05:09|1.0381
15:05:10|1.0381
15:05:11|1.0381
15:05:12|1.0381
15:05:12|1.0381
15:05:14|1.0381
15:05:15|1.0381
15:05:16|1.0381
15:05:17|1.0381
15:05:19|1.038
15:05:20|1.038
15:05:20|1.038
15:05:22|1.038
15:05:23|1.038
15:05:25|1.038
15:05:26|1.038
15:05:27|1.038
15:05:28|1.038
15:05:29|1.038
15:05:30|1.038
15:05:31|1.038
15:05:31|1.038
15:05:33|1.038
15:05:34|1.038
15:05:36|1.038
15:05:37|1.038
15:05:37|1.0371
15:05:39|1.0371
15:05:40|1.0371
15:05:41|1.0371
15:05:43|1.0371
15:05:44|1.0371
15:05:45|1.0371
15:05:45|1.0371
15:05:47|1.0371
15:05:47|1.0371
15:05:49|1.0371
15:05:50|1.0371
15:05:51|1.0371
15:05:52|1.0371
15:05:53|1.0385
15:05:54|1.0385
15:05:55|1.0385
15:05:56|1.0385
15:05:57|1.0385
15:05:58|1.0385
15:06:00|1.0385
15:06:01|1.0385
15:06:01|1.0385
15:06:03|1.0385
15:06:03|1.0385
15:06:05|1.0385
15:06:05|1.0385
15:06:07|1.0385
15:06:07|1.0385
15:06:08|1.0385
15:06:10|1.0385
15:06:11|1.0385
15:06:12|1.0385
15:06:13|1.0385
15:06:14|1.0385
15:06:15|1.0385
15:06:16|1.0385
15:06:16|1.0385
15:06:18|1.0385
15:06:18|1.0385
15:06:20|1.0385
15:06:21|1.0385
15:06:23|1.0385
15:06:25|1.0385
15:06:26|1.0385
15:06:27|1.0391
15:06:29|1.0391
15:06:30|1.0391
15:06:30|1.0395
15:06:31|1.0395
15:06:32|1.0395
15:06:34|1.0395
15:06:36|1.0394
15:06:37|1.0394
15:06:38|1.0394
15:06:39|1.0394
15:06:40|1.0394
15:06:41|1.0394
15:06:42|1.0389
15:06:43|1.0389
15:06:44|1.0389
15:06:45|1.0389
15:06:46|1.0389
15:06:47|1.0389
15:06:48|1.0389
15:06:49|1.0389
15:06:50|1.0389
15:06:52|1.0389
15:06:53|1.0389
15:06:54|1.0389
15:06:55|1.0389
15:06:56|1.039
15:06:57|1.039
15:06:58|1.039
15:06:59|1.039
15:07:01|1.039
15:07:02|1.039
15:07:03|1.039
15:07:05|1.039
15:07:06|1.039
15:07:06|1.039
15:07:08|1.0392
15:07:09|1.0392
15:07:10|1.0392
15:07:11|1.0392
15:07:13|1.0392
15:07:13|1.0392
15:07:14|1.0392
15:07:15|1.0392
15:07:16|1.0392
15:07:17|1.0392
15:07:19|1.0392
15:07:21|1.0392
15:07:21|1.0392
15:07:23|1.0392
15:07:24|1.0392
15:07:25|1.0392
15:07:27|1.0392
15:07:27|1.0392
15:07:28|1.0392
15:07:29|1.0392
15:07:30|1.0392
15:07:31|1.0392
15:07:32|1.0392
15:07:34|1.039
15:07:35|1.039
15:07:36|1.039
15:07:37|1.039
15:07:38|1.039
15:07:39|1.039
15:07:40|1.039
15:07:42|1.039
15:07:42|1.039
15:07:44|1.039
15:07:45|1.039
15:07:46|1.039
15:07:47|1.039
15:07:48|1.039
15:07:50|1.039
15:07:51|1.039
15:07:51|1.039
15:07:52|1.039
15:07:54|1.039
15:07:54|1.0394
15:07:55|1.0394
15:07:56|1.0394
15:07:57|1.0394
15:07:59|1.0394
15:07:59|1.0394
15:08:01|1.0394
15:08:02|1.0394
15:08:02|1.0394
15:08:03|1.0394
15:08:04|1.0394
15:08:05|1.0394
15:08:07|1.0394
15:08:08|1.0394
15:08:10|1.0394
15:08:10|1.0394
15:08:12|1.0394
15:08:13|1.0394
15:08:14|1.0394
15:08:15|1.0394
15:08:17|1.0394
15:08:18|1.0394
15:08:18|1.0394
15:08:21|1.0394
15:08:22|1.0394
15:08:22|1.0394
15:08:23|1.0394
15:08:24|1.0394
15:08:25|1.0393
15:08:27|1.04
15:08:28|1.04
15:08:29|1.04
15:08:30|1.04
15:08:30|1.04
15:08:32|1.04
15:08:33|1.04
15:08:34|1.0398
15:08:35|1.0408
15:08:36|1.0403
15:08:37|1.0402
15:08:38|1.0402
15:08:39|1.0402
15:08:40|1.0402
15:08:41|1.0402
15:08:42|1.0402
15:08:43|1.0402
15:08:44|1.0402
15:08:45|1.0398
15:08:46|1.0398
15:08:47|1.0398
15:08:48|1.04
15:08:50|1.0403
15:08:51|1.0403
15:08:52|1.0403
15:08:53|1.0403
15:08:54|1.0403
15:08:55|1.0403
15:08:56|1.0403
15:08:57|1.0403
15:08:58|1.0403
15:08:59|1.0403
15:09:00|1.0403
15:09:01|1.0403
15:09:02|1.0403
15:09:03|1.0403
15:09:04|1.0403
15:09:04|1.0403
15:09:06|1.0403
15:09:07|1.0403
15:09:07|1.04
15:09:09|1.04
15:09:10|1.04
15:09:11|1.04
15:09:12|1.04
15:09:13|1.04
15:09:14|1.04
15:09:15|1.0402
15:09:16|1.0402
15:09:17|1.0402
15:09:18|1.0402
15:09:19|1.0402
15:09:20|1.0403
15:09:21|1.0403
15:09:22|1.0403
15:09:23|1.04
15:09:25|1.04
15:09:26|1.04
15:09:26|1.0394
15:09:28|1.039
15:09:28|1.0385
15:09:31|1.0385
15:09:31|1.0385
15:09:33|1.0385
15:09:33|1.0385
15:09:35|1.0385
15:09:36|1.0385
15:09:37|1.0385
15:09:38|1.0385
15:09:39|1.0385
15:09:40|1.0385
15:09:41|1.0385
15:09:42|1.0385
15:09:43|1.0385
15:09:45|1.0385
15:09:46|1.0385
15:09:47|1.0385
15:09:47|1.0385
15:09:48|1.0385
15:09:50|1.0385
15:09:50|1.0385
15:09:52|1.0385
15:09:53|1.0385
15:09:54|1.0385
15:09:55|1.0385
15:09:56|1.0385
15:09:58|1.0385
15:09:59|1.0385
15:10:00|1.0385
15:10:01|1.0385
15:10:02|1.0385
15:10:03|1.0385
15:10:04|1.0385
15:10:05|1.0385
15:10:06|1.0385
15:10:07|1.0385
15:10:08|1.0385
15:10:09|1.0385
15:10:10|1.0385
15:10:11|1.0385
15:10:12|1.0385
15:10:13|1.0385
15:10:14|1.0385
15:10:15|1.0385
15:10:17|1.0385
15:10:18|1.0385
15:10:18|1.0388
15:10:20|1.0388
15:10:21|1.0388
15:10:23|1.0391
15:10:24|1.0391
15:10:25|1.0391
15:10:26|1.0391
15:10:27|1.0391
15:10:29|1.0391
15:10:30|1.0391
15:10:32|1.0391
15:10:33|1.0391
15:10:34|1.0391
15:10:35|1.0391
15:10:36|1.0391
15:10:37|1.0391
15:10:38|1.0386
15:10:39|1.0386
15:10:39|1.039
15:10:41|1.039
15:10:42|1.039
15:10:43|1.039
15:10:45|1.039
15:10:45|1.0385
15:10:47|1.0385
15:10:48|1.0385
15:10:49|1.0385
15:10:50|1.0385
15:10:51|1.0385
15:10:53|1.0385
15:10:53|1.0385
15:10:54|1.0385
15:10:55|1.0385
15:10:57|1.0385
15:10:58|1.0385
15:10:58|1.0385
15:10:59|1.0385
15:11:01|1.0385
15:11:02|1.0385
15:11:02|1.0385
15:11:04|1.0385
15:11:05|1.0385
15:11:06|1.0385
15:11:06|1.0385
15:11:08|1.0385
15:11:09|1.0385
15:11:10|1.0385
15:11:11|1.0385
15:11:12|1.0385
15:11:13|1.0385
15:11:14|1.0385
15:11:15|1.0385
15:11:16|1.0385
15:11:16|1.0372
15:11:18|1.0372
15:11:19|1.038
15:11:20|1.0382
15:11:21|1.0382
15:11:22|1.0382
15:11:23|1.0392
15:11:24|1.0392
15:11:26|1.0392
15:11:28|1.0392
15:11:29|1.0392
15:11:30|1.0392
15:11:31|1.04
15:11:33|1.04
15:11:34|1.04
15:11:35|1.04
15:11:36|1.04
15:11:37|1.04
15:11:38|1.04
15:11:39|1.04
15:11:40|1.04
15:11:41|1.04
15:11:42|1.04
15:11:44|1.04
15:11:44|1.04
15:11:46|1.04
15:11:47|1.04
15:11:47|1.04
15:11:48|1.04
15:11:50|1.04
15:11:50|1.04
15:11:52|1.0398
15:11:53|1.0396
15:11:54|1.0396
15:11:55|1.0396
15:11:55|1.0396
15:11:57|1.0396
15:11:58|1.0396
15:11:59|1.0396
15:12:00|1.0396
15:12:01|1.0396
15:12:02|1.0396
15:12:03|1.0396
15:12:05|1.0396
15:12:05|1.0396
15:12:06|1.0397
15:12:07|1.0397
15:12:09|1.0397
15:12:09|1.0397
15:12:10|1.0401
15:12:11|1.0401
15:12:12|1.0399
15:12:13|1.0399
15:12:14|1.0399
15:12:16|1.0399
15:12:17|1.0399
15:12:18|1.0399
15:12:19|1.0399
15:12:21|1.0399
15:12:21|1.0399
15:12:22|1.0399
15:12:24|1.0399
15:12:25|1.0399
15:12:26|1.0399
15:12:27|1.0399
15:12:28|1.0399
15:12:30|1.0399
15:12:31|1.0399
15:12:33|1.0399
15:12:33|1.0401
15:12:35|1.0401
15:12:36|1.0404
15:12:36|1.0404
15:12:38|1.0404
15:12:38|1.0404
15:12:39|1.0404
15:12:41|1.0404
15:12:42|1.0404
15:12:42|1.0404
15:12:44|1.0404
15:12:45|1.0404
15:12:47|1.0404
15:12:47|1.0404
15:12:49|1.0404
15:12:49|1.0404
15:12:50|1.0404
15:12:52|1.0404
15:12:52|1.0404
15:12:53|1.0404
15:12:55|1.0404
15:12:55|1.0404
15:12:56|1.0404
15:12:58|1.0401
15:12:58|1.0401
15:13:00|1.0401
15:13:00|1.0402
15:13:01|1.04
15:13:03|1.04
15:13:04|1.04
15:13:05|1.04
15:13:06|1.04
15:13:07|1.04
15:13:08|1.04
15:13:09|1.04
15:13:10|1.0394
15:13:11|1.0394
15:13:12|1.0394
15:13:13|1.0394
15:13:14|1.0399
15:13:15|1.0399
15:13:16|1.04
15:13:18|1.04
15:13:19|1.0407
15:13:21|1.0407
15:13:21|1.0407
15:13:22|1.0407
15:13:23|1.0407
15:13:24|1.0405
15:13:25|1.0405
15:13:26|1.0409
15:13:27|1.0409
15:13:28|1.0409
15:13:30|1.0409
15:13:31|1.0408
15:13:32|1.0408
15:13:33|1.0408
15:13:34|1.0408
15:13:35|1.0408
15:13:36|1.0408
15:13:36|1.0408
15:13:38|1.0408
15:13:39|1.0404
15:13:40|1.0406
15:13:42|1.0406
15:13:42|1.0406
15:13:44|1.0406
15:13:44|1.0406
15:13:46|1.0406
15:13:47|1.0406
15:13:48|1.0406
15:13:49|1.0406
15:13:50|1.0406
15:13:51|1.0406
15:13:52|1.0406
15:13:52|1.0406
15:13:53|1.0406
15:13:54|1.0406
15:13:56|1.0406
15:13:57|1.0406
15:13:58|1.0406
15:14:00|1.0409
15:14:01|1.0409
15:14:02|1.0409
15:14:02|1.0409
15:14:04|1.0409
15:14:05|1.0409
15:14:06|1.0409
15:14:06|1.0409
15:14:08|1.0409
15:14:09|1.0409
15:14:10|1.0409
15:14:10|1.0409
15:14:12|1.0409
15:14:14|1.0413
15:14:15|1.0413
15:14:16|1.0414
15:14:17|1.0416
15:14:18|1.0416
15:14:19|1.0416
15:14:20|1.0416
15:14:21|1.0416
15:14:22|1.0416
15:14:23|1.0416
15:14:24|1.0416
15:14:25|1.0416
15:14:26|1.0416
15:14:28|1.0416
15:14:29|1.0409
15:14:30|1.0409
15:14:31|1.0409
15:14:32|1.0409
15:14:33|1.0409
15:14:34|1.0409
15:14:35|1.0409
15:14:36|1.0409
15:14:37|1.0409
15:14:39|1.0409
15:14:39|1.0409
15:14:41|1.0409
15:14:42|1.0409
15:14:44|1.0409
15:14:45|1.0409
15:14:46|1.0409
15:14:47|1.0409
15:14:47|1.0409
15:14:49|1.0415
15:14:50|1.0415
15:14:51|1.0413
15:14:53|1.0413
15:14:53|1.0413
15:14:55|1.0413
15:14:56|1.0413
15:14:57|1.0413
15:14:58|1.0412
15:14:59|1.0412
15:15:00|1.0412
15:15:01|1.0412
15:15:02|1.0409
15:15:03|1.0409
15:15:04|1.0409
15:15:05|1.0409
15:15:07|1.0409
15:15:08|1.0409
15:15:09|1.0409
15:15:10|1.0409
15:15:11|1.0409
15:15:12|1.0409
15:15:13|1.0409
15:15:14|1.0409
15:15:16|1.0407
15:15:17|1.0407
15:15:17|1.0407
15:15:19|1.0407
15:15:20|1.0404
15:15:21|1.04
15:15:22|1.04
15:15:23|1.04
15:15:24|1.04
15:15:25|1.04
15:15:26|1.04
15:15:28|1.04
15:15:30|1.04
15:15:32|1.04
15:15:32|1.04
15:15:33|1.04
15:15:35|1.04
15:15:35|1.04
15:15:37|1.0408
15:15:38|1.0408
15:15:39|1.0408
15:15:40|1.0408
15:15:41|1.0408
15:15:42|1.0412
15:15:43|1.0412
15:15:45|1.0412
15:15:45|1.0412
15:15:46|1.0412
15:15:48|1.0412
15:15:48|1.0415
15:15:49|1.0415
15:15:50|1.0415
15:15:52|1.0415
15:15:53|1.0415
15:15:54|1.0411
15:15:55|1.0411
15:15:56|1.0411
15:15:58|1.0411
15:15:58|1.0411
15:15:59|1.0411
15:16:00|1.0411
15:16:01|1.0411
15:16:02|1.0411
15:16:03|1.0411
15:16:05|1.0411
15:16:05|1.0418
15:16:07|1.0418
15:16:07|1.0418
15:16:08|1.0418
15:16:10|1.0418
15:16:10|1.0418
15:16:12|1.0418
15:16:13|1.0416
15:16:14|1.0416
15:16:15|1.04
15:16:16|1.04
15:16:17|1.0411
15:16:18|1.0411
15:16:19|1.0411
15:16:20|1.0411
15:16:21|1.0411
15:16:22|1.0411
15:16:23|1.0411
15:16:24|1.0405
15:16:25|1.0405
15:16:26|1.0406
15:16:27|1.0406
15:16:28|1.0406
15:16:30|1.0415
15:16:31|1.0415
15:16:33|1.0415
15:16:34|1.0415
15:16:35|1.0415
15:16:37|1.0415
15:16:37|1.0415
15:16:39|1.0415
15:16:39|1.0415
15:16:42|1.0415
15:16:43|1.0415
15:16:43|1.0415
15:16:45|1.0415
15:16:45|1.0415
15:16:47|1.0415
15:16:48|1.0415
15:16:49|1.0415
15:16:50|1.0415
15:16:52|1.0415
15:16:52|1.0415
15:16:54|1.0415
15:16:55|1.0415
15:16:55|1.0415
15:16:57|1.0415
15:16:58|1.0415
15:16:59|1.0415
15:17:00|1.0416
15:17:01|1.0416
15:17:03|1.0416
15:17:04|1.0416
15:17:05|1.0416
15:17:06|1.0416
15:17:08|1.0416
15:17:09|1.0416
15:17:09|1.0418
15:17:11|1.0418
15:17:12|1.0418
15:17:13|1.0418
15:17:13|1.0418
15:17:15|1.0418
15:17:15|1.0418
15:17:16|1.042
15:17:17|1.042
15:17:18|1.042
15:17:20|1.0421
15:17:20|1.0421
15:17:22|1.0421
15:17:23|1.0421
15:17:24|1.0421
15:17:25|1.042
15:17:26|1.042
15:17:27|1.042
15:17:28|1.042
15:17:30|1.0418
15:17:32|1.0418
15:17:32|1.0418
15:17:34|1.0418
15:17:35|1.0418
15:17:37|1.0418
15:17:37|1.0418
15:17:38|1.0418
15:17:40|1.0418
15:17:41|1.0418
15:17:41|1.0419
15:17:43|1.0419
15:17:44|1.0422
15:17:45|1.0422
15:17:46|1.0422
15:17:47|1.0422
15:17:48|1.0422
15:17:49|1.0422
15:17:50|1.0422
15:17:51|1.0422
15:17:52|1.0422
15:17:53|1.0422
15:17:54|1.0423
15:17:55|1.0423
15:17:56|1.0423
15:17:57|1.0423
15:17:58|1.0423
15:17:59|1.0423
15:18:00|1.0423
15:18:01|1.0423
15:18:02|1.0423
15:18:03|1.042
15:18:05|1.042
15:18:06|1.042
15:18:06|1.0417
15:18:08|1.0416
15:18:09|1.0405
15:18:10|1.0405
15:18:11|1.0404
15:18:12|1.0407
15:18:13|1.0421
15:18:14|1.0421
15:18:15|1.0434
15:18:16|1.0429
15:18:17|1.0429
15:18:19|1.0429
15:18:19|1.0441
15:18:20|1.0445
15:18:21|1.0447
15:18:22|1.0444
15:18:23|1.0444
15:18:24|1.0452
15:18:25|1.0452
15:18:26|1.0458
15:18:27|1.0458
15:18:28|1.0523
15:18:29|1.05
15:18:31|1.05
15:18:33|1.05
15:18:35|1.0486
15:18:35|1.0486
15:18:37|1.0492
15:18:37|1.0489
15:18:38|1.0479
15:18:40|1.0487
15:18:41|1.0482
15:18:42|1.0482
15:18:43|1.0482
15:18:44|1.0477
15:18:45|1.0477
15:18:46|1.0479
15:18:47|1.0487
15:18:48|1.049
15:18:49|1.049
15:18:50|1.049
15:18:51|1.049
15:18:52|1.0487
15:18:53|1.0509
15:18:54|1.0509
15:18:55|1.0509
15:18:57|1.0509
15:18:57|1.0509
15:18:58|1.0506
15:18:59|1.0502
15:19:00|1.0502
15:19:02|1.0502
15:19:02|1.0502
15:19:04|1.0502
15:19:05|1.0502
15:19:06|1.0485
15:19:06|1.0485
15:19:07|1.0483
15:19:08|1.0485
15:19:10|1.0487
15:19:11|1.0506
15:19:12|1.0506
15:19:13|1.0506
15:19:14|1.0507
15:19:15|1.0507
15:19:16|1.0505
15:19:17|1.0505
15:19:18|1.0505
15:19:20|1.0505
15:19:20|1.0505
15:19:21|1.0502
15:19:22|1.0502
15:19:23|1.05
15:19:24|1.0507
15:19:25|1.0507
15:19:27|1.0507
15:19:28|1.0508
15:19:29|1.0508
15:19:30|1.0508
15:19:32|1.0512
15:19:33|1.0512
15:19:34|1.0508
15:19:34|1.0506
15:19:35|1.0506
15:19:38|1.0506
15:19:38|1.051
15:19:40|1.051
15:19:41|1.051
15:19:43|1.0507
15:19:44|1.0507
15:19:45|1.0507
15:19:46|1.0507
15:19:47|1.051
15:19:48|1.051
15:19:49|1.051
15:19:50|1.051
15:19:51|1.051
15:19:51|1.0513
15:19:53|1.0509
15:19:54|1.0509
15:19:55|1.0509
15:19:56|1.0507
15:19:57|1.0507
15:19:59|1.0507
15:19:59|1.0507
15:20:00|1.0507
15:20:01|1.0507
15:20:02|1.0508
15:20:03|1.0515
15:20:05|1.0515
15:20:05|1.0515
15:20:06|1.0515
15:20:07|1.0515
15:20:08|1.0515
15:20:09|1.0515
15:20:10|1.0511
15:20:12|1.0512
15:20:13|1.0512
15:20:14|1.0512
15:20:15|1.0512
15:20:16|1.0512
15:20:17|1.051
15:20:18|1.051
15:20:19|1.0508
15:20:20|1.051
15:20:21|1.0511
15:20:22|1.0511
15:20:23|1.0511
15:20:25|1.0511
15:20:25|1.0511
15:20:26|1.0511
15:20:27|1.051
15:20:28|1.0506
15:20:29|1.0506
15:20:31|1.0506
15:20:31|1.0506
15:20:34|1.0506
15:20:34|1.0502
15:20:36|1.0501
15:20:36|1.0501
15:20:37|1.05
15:20:39|1.05
15:20:40|1.0507
15:20:41|1.0507
15:20:42|1.0507
15:20:43|1.0507
15:20:44|1.0507
15:20:46|1.0507
15:20:46|1.0507
15:20:47|1.0507
15:20:49|1.0506
15:20:50|1.0506
15:20:51|1.0506
15:20:53|1.0506
15:20:53|1.0506
15:20:54|1.0506
15:20:55|1.0506
15:20:56|1.0506
15:20:57|1.0506
15:20:58|1.0506
15:20:59|1.0506
15:21:01|1.0506
15:21:03|1.0506
15:21:04|1.0506
15:21:05|1.0506
15:21:06|1.0506
15:21:07|1.0506
15:21:08|1.0506
15:21:09|1.0506
15:21:10|1.0506
15:21:11|1.0506
15:21:12|1.0506
15:21:13|1.0506
15:21:14|1.0506
15:21:15|1.0505
15:21:16|1.0505
15:21:18|1.0505
15:21:19|1.0508
15:21:20|1.0509
15:21:20|1.0508
15:21:22|1.0504
15:21:23|1.0504
15:21:24|1.0504
15:21:25|1.0504
15:21:26|1.0504
15:21:27|1.0504
15:21:28|1.0493
15:21:29|1.0493
15:21:30|1.0493
15:21:31|1.0493
15:21:32|1.0493
15:21:34|1.0489
15:21:35|1.0499
15:21:36|1.0499
15:21:37|1.0499
15:21:38|1.0499
15:21:40|1.0499
15:21:41|1.0499
15:21:41|1.0499
15:21:43|1.0486
15:21:44|1.0486
15:21:44|1.0486
15:21:45|1.0482
15:21:46|1.0475
15:21:47|1.0475
15:21:49|1.0475
15:21:50|1.0475
15:21:51|1.0475
15:21:52|1.0475
15:21:53|1.0475
15:21:54|1.0475
15:21:55|1.0475
15:21:56|1.0475
15:21:58|1.0475
15:21:59|1.0475
15:22:00|1.0475
15:22:01|1.0475
15:22:02|1.0475
15:22:03|1.0475
15:22:04|1.0475
15:22:05|1.0475
15:22:05|1.0469
15:22:07|1.0469
15:22:08|1.0469
15:22:09|1.0469
15:22:10|1.0469
15:22:12|1.0469
15:22:13|1.0469
15:22:14|1.0469
15:22:14|1.0469
15:22:15|1.0468
15:22:16|1.0468
15:22:18|1.0469
15:22:19|1.0469
15:22:20|1.0469
15:22:21|1.0469
15:22:21|1.0469
15:22:23|1.0469
15:22:24|1.0469
15:22:24|1.0469
15:22:25|1.0469
15:22:27|1.0466
15:22:28|1.0466
15:22:29|1.0466
15:22:30|1.0466
15:22:31|1.0462
15:22:32|1.0462
15:22:33|1.046
15:22:33|1.046
15:22:35|1.046
15:22:36|1.046
15:22:37|1.046
15:22:38|1.046
15:22:40|1.046
15:22:40|1.046
15:22:41|1.046
15:22:43|1.046
15:22:44|1.0466
15:22:45|1.0466
15:22:46|1.0466
15:22:47|1.0466
15:22:48|1.0466
15:22:49|1.0466
15:22:51|1.0466
15:22:51|1.0466
15:22:52|1.0466
15:22:54|1.0466
15:22:55|1.0466
15:22:55|1.0466
15:22:57|1.0466
15:22:58|1.0469
15:22:59|1.0469
15:23:00|1.0469
15:23:01|1.0469
15:23:02|1.0469
15:23:02|1.0469
15:23:04|1.0469
15:23:06|1.0469
15:23:06|1.0469
15:23:07|1.0454
15:23:08|1.0455
15:23:09|1.0455
15:23:11|1.0455
15:23:12|1.0455
15:23:13|1.0456
15:23:14|1.0458
15:23:15|1.0461
15:23:16|1.0456
15:23:17|1.0456
15:23:18|1.046
15:23:19|1.046
15:23:20|1.046
15:23:21|1.046
15:23:22|1.046
15:23:23|1.0459
15:23:24|1.0461
15:23:25|1.0461
15:23:26|1.0461
15:23:27|1.0461
15:23:28|1.0461
15:23:29|1.0461
15:23:30|1.0461
15:23:31|1.0461
15:23:32|1.0467
15:23:34|1.0467
15:23:35|1.0467
15:23:37|1.0467
15:23:39|1.0467
15:23:40|1.0467
15:23:42|1.0467
15:23:42|1.0467
15:23:44|1.0467
15:23:45|1.0464
15:23:46|1.0464
15:23:47|1.0464
15:23:47|1.0464
15:23:49|1.0464
15:23:50|1.0464
15:23:51|1.0464
15:23:51|1.0464
15:23:52|1.046
15:23:54|1.046
15:23:55|1.046
15:23:57|1.0452
15:23:57|1.0452
15:23:58|1.0452
15:23:59|1.0452
15:24:01|1.0452
15:24:01|1.045
15:24:03|1.045
15:24:04|1.045
15:24:05|1.045
15:24:06|1.045
15:24:07|1.0445
15:24:08|1.0445
15:24:09|1.0446
15:24:10|1.0446
15:24:11|1.0446
15:24:12|1.0446
15:24:13|1.0446
15:24:15|1.0446
15:24:16|1.0446
15:24:17|1.0446
15:24:18|1.0445
15:24:19|1.0445
15:24:20|1.0445
15:24:21|1.0445
15:24:22|1.0443
15:24:23|1.0443
15:24:24|1.0443
15:24:25|1.0443
15:24:26|1.0443
15:24:28|1.0443
15:24:28|1.0443
15:24:29|1.0443
15:24:30|1.0443
15:24:32|1.0443
15:24:32|1.0443
15:24:34|1.0443
15:24:35|1.0443
15:24:36|1.0443
15:24:38|1.0443
15:24:39|1.0443
15:24:40|1.0443
15:24:41|1.044
15:24:43|1.044
15:24:44|1.0442
15:24:45|1.0442
15:24:45|1.0443
15:24:46|1.0443
15:24:48|1.0443
15:24:49|1.0443
15:24:50|1.0443
15:24:51|1.0443
15:24:52|1.0437
15:24:53|1.0437
15:24:54|1.0435
15:24:55|1.0435
15:24:57|1.0435
15:24:58|1.0435
15:25:00|1.0435
15:25:00|1.0435
15:25:02|1.0435
15:25:03|1.0435
15:25:04|1.0435
15:25:05|1.0435
15:25:06|1.044
15:25:07|1.044
15:25:08|1.044
15:25:10|1.044
15:25:11|1.044
15:25:11|1.044
15:25:12|1.044
15:25:14|1.044
15:25:14|1.044
15:25:16|1.044
15:25:17|1.044
15:25:18|1.044
15:25:18|1.0442
15:25:20|1.0441
15:25:21|1.0441
15:25:22|1.0441
15:25:23|1.0441
15:25:24|1.0441
15:25:25|1.0441
15:25:26|1.0441
15:25:27|1.0441
15:25:28|1.0441
15:25:29|1.0441
15:25:30|1.0441
15:25:31|1.0441
15:25:32|1.0441
15:25:34|1.0441
15:25:34|1.0441
15:25:35|1.0441
15:25:38|1.0441
15:25:39|1.0441
15:25:39|1.0441
15:25:40|1.0445
15:25:41|1.0445
15:25:43|1.0445
15:25:44|1.0445
15:25:45|1.0445
15:25:46|1.0445
15:25:47|1.0445
15:25:48|1.0445
15:25:50|1.0445
15:25:51|1.0445
15:25:52|1.0445
15:25:52|1.0445
15:25:54|1.0438
15:25:55|1.0438
15:25:56|1.046
15:25:57|1.0462
15:25:57|1.0462
15:25:58|1.0462
15:25:59|1.0462
15:26:00|1.0466
15:26:02|1.0467
15:26:02|1.0467
15:26:04|1.0467
15:26:05|1.0467
15:26:06|1.0467
15:26:06|1.0467
15:26:08|1.0467
15:26:09|1.0467
15:26:10|1.0467
15:26:11|1.0467
15:26:12|1.0467
15:26:13|1.0467
15:26:14|1.0467
15:26:16|1.0465
15:26:16|1.0465
15:26:18|1.0465
15:26:19|1.0465
15:26:20|1.0465
15:26:21|1.0465
15:26:22|1.0465
15:26:23|1.0465
15:26:24|1.0465
15:26:26|1.0465
15:26:26|1.0465
15:26:27|1.0465
15:26:29|1.0465
15:26:29|1.0465
15:26:31|1.0466
15:26:32|1.0466
15:26:32|1.0466
15:26:34|1.0466
15:26:35|1.0464
15:26:36|1.0464
15:26:37|1.0464
15:26:38|1.0464
15:26:40|1.0464
15:26:41|1.0457
15:26:43|1.0457
15:26:43|1.0457
15:26:44|1.0457
15:26:45|1.0457
15:26:47|1.0457
15:26:48|1.0457
15:26:49|1.0457
15:26:49|1.0457
15:26:50|1.0457
15:26:52|1.0457
15:26:53|1.0457
15:26:54|1.0457
15:26:55|1.0457
15:26:55|1.0457
15:26:57|1.0457
15:26:58|1.0457
15:26:59|1.0457
15:27:00|1.0457
15:27:01|1.0453
15:27:02|1.0453
15:27:03|1.0453
15:27:04|1.0453
15:27:05|1.0453
15:27:06|1.0453
15:27:07|1.0453
15:27:08|1.0453
15:27:09|1.0453
15:27:10|1.0453
15:27:11|1.0446
15:27:13|1.0446
15:27:14|1.0445
15:27:15|1.0445
15:27:16|1.0445
15:27:18|1.0445
15:27:19|1.0445
15:27:20|1.0444
15:27:21|1.0444
15:27:21|1.0444
15:27:23|1.0452
15:27:24|1.0452
15:27:24|1.0452
15:27:25|1.0452
15:27:27|1.0453
15:27:27|1.0453
15:27:29|1.0453
15:27:29|1.0453
15:27:31|1.0453
15:27:32|1.0453
15:27:32|1.0453
15:27:34|1.0453
15:27:35|1.0453
15:27:36|1.0453
15:27:37|1.0453
15:27:38|1.0453
15:27:39|1.0453
15:27:40|1.0453
15:27:41|1.0453
15:27:42|1.0453
15:27:44|1.0453
15:27:45|1.0453
15:27:46|1.0453
15:27:47|1.0453
15:27:48|1.0453
15:27:49|1.0443
15:27:50|1.0433
15:27:51|1.0433
15:27:52|1.0433
15:27:54|1.0433
15:27:55|1.0443
15:27:56|1.0443
15:27:57|1.0443
15:27:58|1.0443
15:27:59|1.0443
15:28:00|1.0443
15:28:00|1.0436
15:28:02|1.0436
15:28:02|1.0436
15:28:04|1.0436
15:28:05|1.0459
15:28:06|1.0459
15:28:07|1.0459
15:28:08|1.0459
15:28:08|1.0459
15:28:10|1.0437
15:28:10|1.0437
15:28:12|1.0437
15:28:13|1.0437
15:28:14|1.0437
15:28:15|1.0458
15:28:16|1.0458
15:28:17|1.0458
15:28:19|1.0458
15:28:19|1.0458
15:28:21|1.0458
15:28:22|1.0458
15:28:22|1.0458
15:28:23|1.0458
15:28:24|1.0458
15:28:25|1.0458
15:28:26|1.0458
15:28:27|1.0458
15:28:29|1.0458
15:28:29|1.0458
15:28:30|1.0458
15:28:32|1.0458
15:28:33|1.0458
15:28:34|1.0458
15:28:35|1.0458
15:28:36|1.0458
15:28:37|1.0458
15:28:38|1.0458
15:28:39|1.0458
15:28:41|1.0458
15:28:42|1.0458
15:28:43|1.0458
15:28:44|1.0458
15:28:45|1.0458
15:28:46|1.0458
15:28:48|1.0458
15:28:49|1.0458
15:28:49|1.0458
15:28:51|1.0458
15:28:52|1.0471
15:28:52|1.0471
15:28:54|1.047
15:28:55|1.047
15:28:55|1.047
15:28:57|1.047
15:28:58|1.047
15:28:59|1.047
15:29:00|1.047
15:29:00|1.047
15:29:02|1.047
15:29:03|1.047
15:29:05|1.047
15:29:05|1.047
15:29:07|1.047
15:29:08|1.047
15:29:09|1.047
15:29:11|1.047
15:29:12|1.047
15:29:13|1.047
15:29:14|1.0477
15:29:16|1.0477
15:29:16|1.0468
15:29:17|1.0462
15:29:19|1.0462
15:29:19|1.046
15:29:20|1.0462
15:29:22|1.0459
15:29:22|1.0459
15:29:24|1.0459
15:29:24|1.0459
15:29:26|1.0459
15:29:27|1.0443
15:29:28|1.0443
15:29:29|1.0442
15:29:30|1.0442
15:29:31|1.0442
15:29:31|1.0443
15:29:33|1.0448
15:29:34|1.0448
15:29:35|1.0443
15:29:36|1.0443
15:29:37|1.0453
15:29:40|1.0453
15:29:42|1.0457
15:29:42|1.045
15:29:44|1.045
15:29:45|1.0449
15:29:47|1.0449
15:29:47|1.0449
15:29:49|1.0445
15:29:50|1.0445
15:29:51|1.0445
15:29:51|1.0445
15:29:53|1.0445
15:29:54|1.0445
15:29:55|1.0461
15:29:55|1.0461
15:29:57|1.0461
15:29:58|1.0461
15:30:00|1.0461
15:30:00|1.0461
15:30:01|1.0461
15:30:02|1.0463
15:30:03|1.0463
15:30:04|1.0463
15:30:06|1.0463
15:30:07|1.0465
15:30:08|1.0465
15:30:09|1.0463
15:30:10|1.0465
15:30:11|1.0461
15:30:12|1.0461
15:30:13|1.0457
15:30:14|1.0457
15:30:15|1.0457
15:30:16|1.0457
15:30:17|1.0457
15:30:18|1.0456
15:30:19|1.0457
15:30:20|1.0457
15:30:21|1.0457
15:30:22|1.0457
15:30:23|1.0464
15:30:24|1.0464
15:30:25|1.0464
15:30:26|1.0464
15:30:28|1.0463
15:30:28|1.0463
15:30:30|1.0463
15:30:30|1.0463
15:30:31|1.0463
15:30:32|1.0463
15:30:34|1.0462
15:30:35|1.047
15:30:35|1.047
15:30:36|1.047
15:30:38|1.0465
15:30:39|1.0465
15:30:40|1.0465
15:30:40|1.0465
15:30:43|1.0472
15:30:43|1.0472
15:30:44|1.0472
15:30:46|1.0472
15:30:47|1.0472
15:30:48|1.0472
15:30:49|1.0472
15:30:50|1.0472
15:30:51|1.0469
15:30:52|1.0469
15:30:53|1.0469
15:30:54|1.0469
15:30:55|1.0469
15:30:56|1.0468
15:30:58|1.0468
15:30:58|1.0468
15:31:00|1.0468
15:31:01|1.0468
15:31:02|1.0465
15:31:03|1.0466
15:31:04|1.0468
15:31:05|1.0468
15:31:06|1.0468
15:31:07|1.0468
15:31:08|1.0468
15:31:09|1.0468
15:31:10|1.0468
15:31:11|1.0468
15:31:12|1.0465
15:31:13|1.0465
15:31:14|1.0465
15:31:15|1.0465
15:31:16|1.0461
15:31:17|1.0461
15:31:18|1.0454
15:31:19|1.0452
15:31:20|1.0452
15:31:21|1.0452
15:31:22|1.0452
15:31:23|1.0452
15:31:24|1.0452
15:31:25|1.0455
15:31:26|1.0453
15:31:27|1.0453
15:31:28|1.0453
15:31:29|1.0453
15:31:30|1.0446
15:31:31|1.0446
15:31:32|1.0446
15:31:33|1.0446
15:31:34|1.0452
15:31:36|1.0455
15:31:37|1.0455
15:31:38|1.0455
15:31:38|1.0455
15:31:40|1.0455
15:31:41|1.0455
15:31:42|1.0455
15:31:42|1.0455
15:31:44|1.0455
15:31:46|1.0455
15:31:47|1.0455
15:31:48|1.0455
15:31:49|1.0455
15:31:51|1.0455
15:31:51|1.0455
15:31:53|1.0455
15:31:54|1.0455
15:31:55|1.0455
15:31:56|1.0455
15:31:58|1.0456
15:31:58|1.0456
15:32:00|1.0456
15:32:01|1.0456
15:32:01|1.0456
15:32:03|1.0456
15:32:04|1.0456
15:32:04|1.0456
15:32:06|1.045
15:32:06|1.045
15:32:08|1.045
15:32:09|1.045
15:32:09|1.045
15:32:11|1.0451
15:32:13|1.0451
15:32:13|1.0451
15:32:14|1.0451
15:32:15|1.0451
15:32:17|1.0451
15:32:17|1.0451
15:32:18|1.0451
15:32:20|1.0446
15:32:20|1.0446
15:32:21|1.0446
15:32:22|1.0446
15:32:24|1.0446
15:32:25|1.0446
15:32:26|1.0446
15:32:26|1.0446
15:32:28|1.0446
15:32:28|1.0446
15:32:30|1.0446
15:32:30|1.0446
15:32:32|1.0446
15:32:32|1.0446
15:32:34|1.0445
15:32:35|1.0447
15:32:35|1.0447
15:32:37|1.0448
15:32:38|1.0448
15:32:39|1.0448
15:32:40|1.0448
15:32:41|1.0448
15:32:42|1.0448
15:32:43|1.0448
15:32:44|1.0448
15:32:46|1.0448
15:32:47|1.0448
15:32:48|1.0448
15:32:48|1.0448
15:32:50|1.0448
15:32:50|1.0448
15:32:52|1.0448
15:32:53|1.0448
15:32:54|1.0448
15:32:55|1.0448
15:32:56|1.0448
15:32:57|1.0448
15:32:59|1.0448
15:33:00|1.0448
15:33:00|1.0448
15:33:02|1.0448
15:33:02|1.0455
15:33:03|1.0455
15:33:05|1.0446
15:33:07|1.0446
15:33:07|1.0446
15:33:08|1.0446
15:33:09|1.0446
15:33:10|1.0446
15:33:11|1.0446
15:33:13|1.0446
15:33:14|1.0446
15:33:14|1.0446
15:33:15|1.0446
15:33:17|1.0447
15:33:17|1.0447
15:33:19|1.0447
15:33:20|1.0447
15:33:20|1.0447
15:33:22|1.0447
15:33:22|1.0444
15:33:24|1.0444
15:33:25|1.0441
15:33:26|1.0441
15:33:27|1.0441
15:33:28|1.0441
15:33:28|1.0441
15:33:30|1.0441
15:33:31|1.0441
15:33:32|1.0441
15:33:33|1.0441
15:33:34|1.0441
15:33:35|1.0441
15:33:36|1.0441
15:33:37|1.0441
15:33:38|1.0441
15:33:39|1.0441
15:33:40|1.0441
15:33:41|1.0441
15:33:42|1.0441
15:33:43|1.0441
15:33:44|1.0441
15:33:45|1.0441
15:33:47|1.0441
15:33:48|1.0441
15:33:49|1.0437
15:33:50|1.0433
15:33:51|1.0433
15:33:52|1.0433
15:33:53|1.0433
15:33:55|1.0429
15:33:55|1.0429
15:33:56|1.0429
15:33:58|1.0429
15:33:59|1.0429
15:34:00|1.0429
15:34:01|1.0429
15:34:02|1.0429
15:34:03|1.0429
15:34:04|1.0429
15:34:06|1.0429
15:34:06|1.0429
15:34:08|1.0429
15:34:08|1.0429
15:34:09|1.0429
15:34:10|1.0429
15:34:11|1.0429
15:34:12|1.0429
15:34:13|1.0429
15:34:15|1.0424
15:34:15|1.0424
15:34:16|1.0424
15:34:17|1.0422
15:34:18|1.0422
15:34:19|1.0422
15:34:21|1.0422
15:34:21|1.0422
15:34:23|1.0422
15:34:24|1.0422
15:34:24|1.0422
15:34:26|1.0422
15:34:27|1.0422
15:34:28|1.0422
15:34:29|1.0422
15:34:30|1.0422
15:34:31|1.0422
15:34:32|1.0422
15:34:33|1.0422
15:34:35|1.0422
15:34:36|1.0422
15:34:37|1.0422
15:34:38|1.0422
15:34:40|1.0422
15:34:40|1.0422
15:34:41|1.0422
15:34:42|1.0422
15:34:44|1.0422
15:34:44|1.0421
15:34:47|1.0421
15:34:48|1.0421
15:34:49|1.0421
15:34:50|1.0421
15:34:51|1.0415
15:34:52|1.0415
15:34:54|1.0415
15:34:55|1.0415
15:34:56|1.0415
15:34:58|1.0415
15:34:58|1.0415
15:35:00|1.0415
15:35:01|1.0415
15:35:01|1.0415
15:35:03|1.0415
15:35:04|1.0419
15:35:04|1.0419
15:35:05|1.0419
15:35:07|1.0419
15:35:08|1.0419
15:35:09|1.0419
15:35:10|1.0419
15:35:11|1.0419
15:35:12|1.0419
15:35:13|1.0419
15:35:15|1.0419
15:35:15|1.0419
15:35:16|1.0419
15:35:18|1.0419
15:35:18|1.0419
15:35:19|1.0419
15:35:20|1.0419
15:35:21|1.041
15:35:23|1.0406
15:35:24|1.0406
15:35:25|1.0406
15:35:25|1.0406
15:35:27|1.0406
15:35:27|1.0406
15:35:29|1.0406
15:35:30|1.0406
15:35:31|1.0406
15:35:32|1.0406
15:35:32|1.0406
15:35:34|1.0406
15:35:35|1.0406
15:35:36|1.0406
15:35:37|1.0406
15:35:38|1.0406
15:35:40|1.0406
15:35:40|1.0406
15:35:41|1.0406
15:35:42|1.0405
15:35:44|1.0405
15:35:45|1.0405
15:35:46|1.0405
15:35:47|1.0405
15:35:48|1.0405
15:35:49|1.0405
15:35:51|1.0405
15:35:52|1.0407
15:35:54|1.0407
15:35:55|1.0407
15:35:56|1.0407
15:35:58|1.0407
15:35:59|1.0407
15:36:01|1.0407
15:36:02|1.0407
15:36:03|1.0407
15:36:05|1.0405
15:36:05|1.04
15:36:06|1.04
15:36:08|1.04
15:36:09|1.0407
15:36:11|1.0407
15:36:12|1.0405
15:36:13|1.0402
15:36:14|1.0402
15:36:14|1.04
15:36:16|1.04
15:36:17|1.04
15:36:18|1.04
15:36:19|1.0405
15:36:20|1.0405
15:36:21|1.0405
15:36:22|1.0405
15:36:24|1.0405
15:36:24|1.0405
15:36:26|1.0405
15:36:26|1.0405
15:36:27|1.0405
15:36:28|1.0405
15:36:30|1.0406
15:36:31|1.0406
15:36:31|1.0417
15:36:33|1.0417
15:36:34|1.0417
15:36:35|1.0417
15:36:36|1.0417
15:36:36|1.0417
15:36:37|1.0417
15:36:39|1.0417
15:36:39|1.0417
15:36:41|1.0417
15:36:42|1.0417
15:36:43|1.0417
15:36:44|1.0417
15:36:45|1.0417
15:36:46|1.0417
15:36:47|1.0417
15:36:48|1.0417
15:36:49|1.0417
15:36:51|1.0417
15:36:53|1.0417
15:36:53|1.0417
15:36:55|1.0417
15:36:56|1.0417
15:36:57|1.0417
15:36:58|1.0416
15:36:59|1.0416
15:37:01|1.0416
15:37:02|1.0416
15:37:03|1.0416
15:37:04|1.0416
15:37:05|1.0416
15:37:06|1.0408
15:37:08|1.0408
15:37:09|1.0408
15:37:09|1.0407
15:37:10|1.0407
15:37:11|1.0407
15:37:12|1.0407
15:37:14|1.0407
15:37:14|1.0407
15:37:16|1.0407
15:37:17|1.0407
15:37:18|1.0407
15:37:19|1.0407
15:37:20|1.0404
15:37:21|1.0404
15:37:22|1.0404
15:37:23|1.041
15:37:24|1.0412
15:37:25|1.0412
15:37:26|1.0412
15:37:27|1.0412
15:37:28|1.0412
15:37:30|1.0412
15:37:30|1.0412
15:37:31|1.0412
15:37:33|1.0399
15:37:33|1.0399
15:37:35|1.0399
15:37:35|1.0399
15:37:36|1.0399
15:37:38|1.04
15:37:39|1.0398
15:37:39|1.0396
15:37:41|1.0397
15:37:42|1.0397
15:37:43|1.0397
15:37:44|1.0397
15:37:44|1.0397
15:37:46|1.0397
15:37:47|1.0397
15:37:49|1.0394
15:37:50|1.0394
15:37:51|1.0394
15:37:52|1.0397
15:37:53|1.0391
15:37:54|1.0391
15:37:55|1.0391
15:37:56|1.0391
15:37:58|1.0391
15:37:58|1.0391
15:37:59|1.0391
15:38:01|1.0391
15:38:02|1.0391
15:38:02|1.0391
15:38:03|1.0391
15:38:04|1.0391
15:38:06|1.0391
15:38:08|1.0391
15:38:08|1.0391
15:38:09|1.0391
15:38:10|1.0394
15:38:11|1.0394
15:38:12|1.0394
15:38:13|1.0394
15:38:14|1.0394
15:38:16|1.0394
15:38:16|1.0394
15:38:17|1.0394
15:38:19|1.0389
15:38:20|1.0389
15:38:21|1.0389
15:38:21|1.0389
15:38:23|1.0389
15:38:24|1.0384
15:38:25|1.038
15:38:26|1.038
15:38:27|1.0381
15:38:28|1.0381
15:38:29|1.0381
15:38:30|1.0382
15:38:31|1.0382
15:38:32|1.0382
15:38:33|1.0383
15:38:34|1.0383
15:38:35|1.0383
15:38:36|1.0383
15:38:37|1.0383
15:38:38|1.0383
15:38:39|1.0384
15:38:40|1.0366
15:38:41|1.0366
15:38:42|1.0373
15:38:43|1.0367
15:38:44|1.0367
15:38:45|1.0367
15:38:46|1.0367
15:38:47|1.0372
15:38:48|1.0372
15:38:49|1.0372
15:38:50|1.0372
15:38:52|1.037
15:38:54|1.036
15:38:55|1.036
15:38:56|1.036
15:38:57|1.036
15:38:58|1.036
15:38:59|1.0366
15:39:00|1.0366
15:39:01|1.0366
15:39:03|1.0366
15:39:04|1.0355
15:39:05|1.0355
15:39:06|1.0355
15:39:07|1.0355
15:39:08|1.0355
15:39:08|1.0355
15:39:09|1.0365
15:39:11|1.0365
15:39:12|1.0365
15:39:13|1.0365
15:39:14|1.0365
15:39:15|1.0363
15:39:16|1.0369
15:39:17|1.0369
15:39:18|1.0359
15:39:19|1.0366
15:39:20|1.0366
15:39:22|1.0375
15:39:23|1.0375
15:39:23|1.0371
15:39:24|1.0371
15:39:25|1.0371
15:39:26|1.0371
15:39:27|1.0371
15:39:28|1.0371
15:39:29|1.0371
15:39:30|1.0373
15:39:32|1.0374
15:39:32|1.0374
15:39:33|1.0374
15:39:34|1.0374
15:39:35|1.0374
15:39:37|1.0374
15:39:38|1.0374
15:39:38|1.0381
15:39:39|1.0382
15:39:40|1.0382
15:39:41|1.0382
15:39:44|1.0382
15:39:45|1.0382
15:39:45|1.0382
15:39:46|1.0382
15:39:47|1.0382
15:39:49|1.0382
15:39:49|1.0382
15:39:50|1.0382
15:39:53|1.0382
15:39:53|1.0378
15:39:54|1.0378
15:39:56|1.0378
15:39:56|1.0378
15:39:58|1.0378
15:39:58|1.0378
15:40:00|1.0378
15:40:01|1.0378
15:40:02|1.0378
15:40:02|1.0378
15:40:03|1.0378
15:40:05|1.0378
15:40:06|1.038
15:40:07|1.038
15:40:08|1.038
15:40:09|1.038
15:40:09|1.038
15:40:11|1.038
15:40:12|1.038
15:40:13|1.038
15:40:14|1.0374
15:40:15|1.0374
15:40:16|1.0371
15:40:17|1.0369
15:40:18|1.0368
15:40:19|1.0369
15:40:21|1.0369
15:40:22|1.0369
15:40:22|1.0369
15:40:23|1.0364
15:40:24|1.0364
15:40:25|1.0364
15:40:27|1.0364
15:40:28|1.0364
15:40:30|1.0359
15:40:31|1.0359
15:40:32|1.0359
15:40:33|1.0359
15:40:33|1.0359
15:40:34|1.0359
15:40:35|1.0361
15:40:37|1.0361
15:40:37|1.0359
15:40:38|1.0359
15:40:40|1.0359
15:40:40|1.0359
15:40:42|1.0359
15:40:43|1.0359
15:40:44|1.0354
15:40:45|1.0354
15:40:46|1.0355
15:40:47|1.0358
15:40:48|1.0358
15:40:49|1.0358
15:40:50|1.0358
15:40:51|1.0358
15:40:52|1.0358
15:40:53|1.0352
15:40:54|1.0352
15:40:56|1.0352
15:40:57|1.0352
15:40:58|1.0352
15:40:58|1.0352
15:41:00|1.0352
15:41:01|1.0352
15:41:02|1.0352
15:41:04|1.0352
15:41:05|1.0353
15:41:06|1.0349
15:41:07|1.0349
15:41:08|1.0349
15:41:09|1.0349
15:41:10|1.0349
15:41:11|1.0349
15:41:12|1.0349
15:41:13|1.0345
15:41:15|1.0345
15:41:16|1.0345
15:41:18|1.0352
15:41:18|1.0352
15:41:19|1.0352
15:41:21|1.0352
15:41:22|1.0352
15:41:23|1.0352
15:41:23|1.0352
15:41:25|1.0352
15:41:26|1.0352
15:41:27|1.0352
15:41:28|1.0352
15:41:29|1.0352
15:41:31|1.0352
15:41:31|1.0352
15:41:32|1.0354
15:41:33|1.0352
15:41:35|1.0352
15:41:36|1.0352
15:41:36|1.0352
15:41:37|1.0352
15:41:38|1.0352
15:41:40|1.0352
15:41:40|1.0356
15:41:42|1.0356
15:41:43|1.0356
15:41:44|1.0356
15:41:45|1.0356
15:41:46|1.0356
15:41:47|1.0356
15:41:48|1.0356
15:41:49|1.0356
15:41:50|1.0356
15:41:51|1.0356
15:41:52|1.036
15:41:54|1.0358
15:41:56|1.0358
15:41:56|1.0365
15:41:58|1.0365
15:41:59|1.0365
15:42:00|1.0365
15:42:01|1.0365
15:42:02|1.0365
15:42:03|1.0365
15:42:04|1.0366
15:42:05|1.0366
15:42:06|1.0366
15:42:07|1.0366
15:42:08|1.0366
15:42:10|1.0366
15:42:10|1.0366
15:42:12|1.0366
15:42:12|1.0366
15:42:14|1.0362
15:42:14|1.0362
15:42:16|1.0362
15:42:17|1.036
15:42:18|1.036
15:42:19|1.036
15:42:20|1.0373
15:42:21|1.0373
15:42:22|1.0374
15:42:24|1.0374
15:42:24|1.0376
15:42:25|1.0377
15:42:27|1.0377
15:42:28|1.0377
15:42:29|1.0377
15:42:29|1.0377
15:42:31|1.0377
15:42:31|1.0377
15:42:32|1.0377
15:42:34|1.0377
15:42:35|1.0377
15:42:36|1.0377
15:42:38|1.0377
15:42:38|1.0378
15:42:39|1.0378
15:42:40|1.0378
15:42:42|1.0378
15:42:42|1.0378
15:42:43|1.0377
15:42:44|1.0377
15:42:45|1.0377
15:42:46|1.0377
15:42:47|1.0377
15:42:48|1.0377
15:42:49|1.0377
15:42:51|1.0377
15:42:51|1.038
15:42:53|1.0384
15:42:54|1.0386
15:42:56|1.0387
15:42:57|1.0387
15:42:58|1.0387
15:42:59|1.0375
15:43:00|1.0375
15:43:01|1.0375
15:43:02|1.0375
15:43:03|1.0375
15:43:05|1.0375
15:43:06|1.0375
15:43:06|1.0381
15:43:08|1.0381
15:43:09|1.0381
15:43:10|1.0381
15:43:11|1.0381
15:43:12|1.0381
15:43:12|1.0381
15:43:14|1.0371
15:43:14|1.0371
15:43:16|1.0376
15:43:17|1.0376
15:43:18|1.0373
15:43:19|1.0373
15:43:20|1.0373
15:43:22|1.0373
15:43:22|1.0373
15:43:24|1.0373
15:43:25|1.0373
15:43:26|1.0373
15:43:26|1.0373
15:43:27|1.0373
15:43:29|1.0373
15:43:30|1.0373
15:43:31|1.0373
15:43:32|1.0373
15:43:33|1.0372
15:43:34|1.0372
15:43:35|1.0372
15:43:36|1.0364
15:43:37|1.0364
15:43:38|1.0364
15:43:39|1.0364
15:43:40|1.0377
15:43:42|1.0377
15:43:42|1.0377
15:43:44|1.0377
15:43:44|1.0377
15:43:45|1.0377
15:43:46|1.0377
15:43:47|1.0377
15:43:49|1.0377
15:43:50|1.0377
15:43:50|1.0377
15:43:51|1.0377
15:43:52|1.0377
15:43:53|1.037
15:43:55|1.037
15:43:57|1.0377
15:43:58|1.0377
15:43:58|1.0377
15:44:00|1.0377
15:44:01|1.0377
15:44:02|1.0377
15:44:03|1.0377
15:44:04|1.0377
15:44:05|1.0377
15:44:06|1.0377
15:44:07|1.0377
15:44:08|1.0377
15:44:09|1.0377
15:44:10|1.0377
15:44:11|1.0377
15:44:13|1.0377
15:44:14|1.0371
15:44:15|1.0368
15:44:18|1.0368
15:44:18|1.0363
15:44:19|1.0363
15:44:20|1.0363
15:44:21|1.0363
15:44:22|1.0363
15:44:23|1.0363
15:44:24|1.0363
15:44:25|1.0363
15:44:27|1.0363
15:44:27|1.0365
15:44:28|1.0372
15:44:30|1.0372
15:44:30|1.0369
15:44:32|1.0369
15:44:32|1.0369
15:44:33|1.0369
15:44:35|1.0369
15:44:35|1.0369
15:44:37|1.0369
15:44:37|1.0369
15:44:39|1.0372
15:44:40|1.0374
15:44:41|1.0374
15:44:41|1.0377
15:44:43|1.0379
15:44:44|1.0381
15:44:45|1.0386
15:44:46|1.0386
15:44:47|1.0391
15:44:48|1.039
15:44:49|1.039
15:44:51|1.039
15:44:52|1.039
15:44:53|1.039
15:44:54|1.0377
15:44:54|1.0377
15:44:56|1.0377
15:44:58|1.038
15:44:59|1.038
15:45:01|1.038
15:45:01|1.038
15:45:03|1.038
15:45:04|1.0377
15:45:05|1.0377
15:45:06|1.0377
15:45:07|1.0377
15:45:08|1.0377
15:45:09|1.0377
15:45:11|1.0384
15:45:12|1.0384
15:45:13|1.0384
15:45:14|1.0384
15:45:15|1.0384
15:45:16|1.0384
15:45:17|1.0384
15:45:18|1.0379
15:45:19|1.0376
15:45:20|1.0376
15:45:21|1.0376
15:45:22|1.0376
15:45:23|1.0376
15:45:24|1.0376
15:45:26|1.0376
15:45:26|1.0376
15:45:28|1.0376
15:45:29|1.0376
15:45:29|1.0377
15:45:31|1.0377
15:45:31|1.0377
15:45:32|1.0377
15:45:34|1.0377
15:45:35|1.0377
15:45:36|1.0373
15:45:37|1.0373
15:45:38|1.0373
15:45:39|1.0373
15:45:40|1.0373
15:45:41|1.0373
15:45:42|1.0373
15:45:43|1.0373
15:45:44|1.0363
15:45:45|1.0363
15:45:46|1.0363
15:45:47|1.0363
15:45:48|1.0363
15:45:49|1.0363
15:45:50|1.0363
15:45:51|1.0363
15:45:52|1.0363
15:45:53|1.0363
15:45:54|1.0363
15:45:55|1.0363
15:45:57|1.0361
15:45:58|1.0361
15:45:59|1.0361
15:46:00|1.0361
15:46:01|1.0361
15:46:03|1.0361
15:46:03|1.0361
15:46:04|1.0361
15:46:06|1.0361
15:46:06|1.0361
15:46:08|1.0357
15:46:09|1.0358
15:46:10|1.0362
15:46:11|1.0363
15:46:12|1.0363
15:46:13|1.0371
15:46:13|1.0364
15:46:15|1.037
15:46:16|1.037
15:46:17|1.037
15:46:19|1.0371
15:46:19|1.0376
15:46:21|1.0376
15:46:22|1.0376
15:46:22|1.0376
15:46:24|1.0376
15:46:25|1.0376
15:46:26|1.0376
15:46:26|1.0385
15:46:28|1.0385
15:46:29|1.0385
15:46:29|1.0388
15:46:30|1.0388
15:46:32|1.0388
15:46:32|1.0388
15:46:34|1.0388
15:46:34|1.0388
15:46:35|1.0388
15:46:37|1.0388
15:46:37|1.0388
15:46:38|1.0394
15:46:40|1.039
15:46:41|1.0387
15:46:42|1.0387
15:46:43|1.0387
15:46:45|1.0395
15:46:45|1.0396
15:46:46|1.0396
15:46:47|1.0396
15:46:48|1.0396
15:46:49|1.0396
15:46:50|1.0398
15:46:52|1.0398
15:46:52|1.0398
15:46:54|1.0393
15:46:55|1.0393
15:46:55|1.0393
15:46:56|1.0393
15:46:59|1.0393
15:47:00|1.0393
15:47:01|1.0393
15:47:02|1.0393
15:47:04|1.0393
15:47:05|1.0393
15:47:06|1.0393
15:47:07|1.0395
15:47:08|1.0395
15:47:09|1.0387
15:47:10|1.0387
15:47:11|1.0387
15:47:12|1.0387
15:47:12|1.0387
15:47:13|1.0387
15:47:15|1.0387
15:47:16|1.0387
15:47:17|1.0382
15:47:18|1.0377
15:47:19|1.0377
15:47:20|1.0377
15:47:21|1.0377
15:47:22|1.0377
15:47:23|1.0377
15:47:24|1.0377
15:47:25|1.0377
15:47:26|1.0383
15:47:27|1.0383
15:47:28|1.0383
15:47:29|1.0383
15:47:30|1.0383
15:47:31|1.0383
15:47:33|1.0383
15:47:33|1.0383
15:47:35|1.0383
15:47:36|1.0383
15:47:36|1.0383
15:47:37|1.0383
15:47:39|1.0383
15:47:39|1.0383
15:47:40|1.0383
15:47:41|1.0383
15:47:43|1.0383
15:47:43|1.0383
15:47:44|1.0383
15:47:46|1.0377
15:47:46|1.0377
15:47:48|1.0377
15:47:49|1.0377
15:47:50|1.0377
15:47:50|1.0377
15:47:52|1.0377
15:47:53|1.0377
15:47:53|1.0368
15:47:55|1.0368
15:47:55|1.0368
15:47:56|1.0368
15:47:57|1.0368
15:48:00|1.0368
15:48:00|1.0368
15:48:02|1.0368
15:48:03|1.0366
15:48:04|1.0366
15:48:05|1.0366
15:48:07|1.0366
15:48:07|1.0366
15:48:08|1.0361
15:48:10|1.0361
15:48:10|1.0361
15:48:12|1.0361
15:48:12|1.0361
15:48:15|1.0361
15:48:16|1.0361
15:48:17|1.0361
15:48:18|1.0365
15:48:19|1.0365
15:48:20|1.0365
15:48:21|1.0365
15:48:22|1.0365
15:48:23|1.0361
15:48:24|1.0361
15:48:25|1.0361
15:48:27|1.0361
15:48:28|1.0365
15:48:29|1.0359
15:48:30|1.0359
15:48:30|1.0367
15:48:31|1.0363
15:48:32|1.0362
15:48:34|1.0362
15:48:35|1.0365
15:48:36|1.0365
15:48:37|1.0365
15:48:38|1.0366
15:48:39|1.036
15:48:40|1.036
15:48:41|1.036
15:48:42|1.0361
15:48:44|1.0361
15:48:45|1.0361
15:48:46|1.0361
15:48:48|1.0361
15:48:48|1.0361
15:48:49|1.0361
15:48:50|1.0361
15:48:51|1.0361
15:48:52|1.0361
15:48:53|1.0355
15:48:54|1.0355
15:48:55|1.0355
15:48:56|1.0355
15:48:58|1.0355
15:48:58|1.0355
15:49:01|1.0355
15:49:02|1.0355
15:49:03|1.0355
15:49:04|1.0354
15:49:05|1.0354
15:49:06|1.0354
15:49:07|1.0356
15:49:09|1.0356
15:49:10|1.0356
15:49:10|1.0356
15:49:11|1.0356
15:49:12|1.0356
15:49:14|1.0356
15:49:15|1.0356
15:49:16|1.0356
15:49:17|1.0356
15:49:18|1.0356
15:49:19|1.0356
15:49:19|1.0356
15:49:21|1.036
15:49:22|1.036
15:49:23|1.036
15:49:24|1.0358
15:49:25|1.0358
15:49:25|1.0358
15:49:27|1.0352
15:49:28|1.035
15:49:29|1.035
15:49:30|1.035
15:49:31|1.035
15:49:32|1.035
15:49:33|1.035
15:49:34|1.035
15:49:36|1.0347
15:49:37|1.0337
15:49:37|1.0337
15:49:38|1.0334
15:49:39|1.0334
15:49:41|1.0334
15:49:41|1.0338
15:49:42|1.0338
15:49:44|1.0338
15:49:45|1.0337
15:49:46|1.0337
15:49:47|1.0337
15:49:47|1.0337
15:49:49|1.0337
15:49:50|1.0337
15:49:51|1.0337
15:49:52|1.0331
15:49:52|1.0331
15:49:53|1.0323
15:49:55|1.0323
15:49:55|1.0323
15:49:57|1.0323
15:49:57|1.0323
15:49:59|1.0322
15:50:00|1.0322
15:50:01|1.0328
15:50:02|1.0328
15:50:04|1.0328
15:50:05|1.0321
15:50:06|1.0323
15:50:07|1.0323
15:50:09|1.0316
15:50:09|1.0321
15:50:11|1.0326
15:50:12|1.0321
15:50:13|1.0326
15:50:14|1.0326
15:50:15|1.0326
15:50:16|1.0326
15:50:17|1.0326
15:50:19|1.0326
15:50:20|1.0327
15:50:20|1.0327
15:50:22|1.0324
15:50:22|1.0324
15:50:23|1.0325
15:50:24|1.0326
15:50:26|1.0326
15:50:27|1.0326
15:50:28|1.0326
15:50:29|1.0316
15:50:29|1.0316
15:50:30|1.0316
15:50:32|1.0316
15:50:33|1.0316
15:50:34|1.0323
15:50:35|1.0323
15:50:36|1.0314
15:50:37|1.0314
15:50:39|1.0317
15:50:39|1.0311
15:50:41|1.0311
15:50:41|1.0317
15:50:43|1.0317
15:50:43|1.0317
15:50:44|1.0317
15:50:46|1.0317
15:50:46|1.0317
15:50:48|1.0317
15:50:49|1.0317
15:50:50|1.0316
15:50:51|1.0318
15:50:51|1.0318
15:50:53|1.0318
15:50:54|1.0311
15:50:55|1.0311
15:50:56|1.0311
15:50:56|1.0308
15:50:58|1.0308
15:50:59|1.0308
15:51:00|1.0308
15:51:01|1.0308
15:51:03|1.0308
15:51:03|1.0308
15:51:04|1.0308
15:51:06|1.0309
15:51:08|1.0309
15:51:09|1.0311
15:51:09|1.0311
15:51:10|1.0311
15:51:11|1.0311
15:51:13|1.0311
15:51:14|1.0311
15:51:15|1.0311
15:51:16|1.0306
15:51:17|1.0306
15:51:18|1.0314
15:51:19|1.0307
15:51:20|1.0307
15:51:21|1.0307
15:51:22|1.0307
15:51:23|1.0308
15:51:24|1.0304
15:51:25|1.0304
15:51:26|1.0304
15:51:27|1.0304
15:51:28|1.0304
15:51:29|1.0304
15:51:30|1.0304
15:51:31|1.0304
15:51:32|1.0314
15:51:34|1.0314
15:51:35|1.0314
15:51:35|1.0314
15:51:37|1.0314
15:51:38|1.0314
15:51:39|1.0314
15:51:40|1.0314
15:51:41|1.0314
15:51:43|1.0314
15:51:43|1.0314
15:51:44|1.0314
15:51:45|1.0312
15:51:46|1.0312
15:51:48|1.0311
15:51:49|1.0311
15:51:49|1.0311
15:51:51|1.0311
15:51:51|1.0311
15:51:52|1.0311
15:51:54|1.0304
15:51:54|1.0304
15:51:55|1.0304
15:51:56|1.0308
15:51:57|1.0308
15:51:59|1.0298
15:51:59|1.0298
15:52:01|1.0297
15:52:02|1.0294
15:52:03|1.0294
15:52:03|1.0294
15:52:05|1.0294
15:52:06|1.0294
15:52:07|1.0294
15:52:08|1.0294
15:52:09|1.0295
15:52:10|1.0295
15:52:12|1.0295
15:52:13|1.0295
15:52:14|1.0296
15:52:14|1.0293
15:52:16|1.0293
15:52:17|1.0293
15:52:17|1.0293
15:52:18|1.0293
15:52:19|1.0293
15:52:20|1.0293
15:52:21|1.0292
15:52:22|1.0292
15:52:24|1.0289
15:52:25|1.0288
15:52:26|1.0288
15:52:27|1.0288
15:52:28|1.0288
15:52:29|1.0295
15:52:30|1.0295
15:52:31|1.0295
15:52:32|1.0295
15:52:33|1.0295
15:52:34|1.0293
15:52:35|1.0293
15:52:36|1.0293
15:52:37|1.0293
15:52:38|1.0283
15:52:40|1.0283
15:52:40|1.0283
15:52:41|1.0283
15:52:42|1.0283
15:52:43|1.0283
15:52:45|1.0283
15:52:46|1.0283
15:52:47|1.0283
15:52:48|1.0283
15:52:49|1.0283
15:52:50|1.0283
15:52:51|1.0283
15:52:52|1.0283
15:52:53|1.0281
15:52:54|1.0281
15:52:55|1.0281
15:52:56|1.0281
15:52:57|1.0281
15:52:58|1.0284
15:52:59|1.0284
15:53:00|1.0284
15:53:02|1.0284
15:53:02|1.0288
15:53:04|1.0288
15:53:06|1.0288
15:53:07|1.0288
15:53:08|1.0288
15:53:09|1.0288
15:53:10|1.028
15:53:12|1.028
15:53:12|1.028
15:53:13|1.0277
15:53:15|1.0277
15:53:16|1.0277
15:53:16|1.0277
15:53:18|1.0277
15:53:19|1.0285
15:53:20|1.0277
15:53:21|1.0277
15:53:22|1.0276
15:53:24|1.0276
15:53:24|1.0276
15:53:25|1.0276
15:53:26|1.0276
15:53:27|1.0276
15:53:28|1.0276
15:53:29|1.0275
15:53:30|1.0272
15:53:31|1.0269
15:53:33|1.0269
15:53:34|1.0272
15:53:34|1.0272
15:53:35|1.0272
15:53:36|1.0272
15:53:38|1.0272
15:53:38|1.0265
15:53:40|1.0265
15:53:41|1.0265
15:53:41|1.0265
15:53:43|1.0265
15:53:44|1.0265
15:53:45|1.0271
15:53:46|1.0271
15:53:47|1.0271
15:53:48|1.0271
15:53:49|1.0271
15:53:50|1.0271
15:53:51|1.0271
15:53:53|1.0271
15:53:53|1.0262
15:53:54|1.0262
15:53:55|1.0262
15:53:56|1.0262
15:53:58|1.0268
15:53:58|1.0268
15:53:59|1.0268
15:54:00|1.0268
15:54:01|1.0268
15:54:03|1.0268
15:54:03|1.0268
15:54:05|1.0268
15:54:05|1.0268
15:54:06|1.0268
15:54:08|1.0267
15:54:09|1.0267
15:54:10|1.0267
15:54:11|1.0267
15:54:12|1.0267
15:54:14|1.0267
15:54:15|1.0267
15:54:16|1.0268
15:54:17|1.0267
15:54:17|1.0272
15:54:19|1.0272
15:54:20|1.0272
15:54:20|1.0272
15:54:22|1.0272
15:54:23|1.0272
15:54:24|1.0272
15:54:25|1.0269
15:54:26|1.0269
15:54:27|1.0273
15:54:28|1.027
15:54:29|1.027
15:54:31|1.0273
15:54:32|1.0273
15:54:33|1.0274
15:54:34|1.0273
15:54:35|1.0273
15:54:35|1.0273
15:54:36|1.0273
15:54:37|1.0273
15:54:38|1.0273
15:54:39|1.0273
15:54:41|1.0273
15:54:41|1.0273
15:54:43|1.0273
15:54:43|1.0273
15:54:45|1.0273
15:54:46|1.0275
15:54:46|1.0275
15:54:47|1.0274
15:54:49|1.0274
15:54:50|1.0274
15:54:51|1.0274
15:54:52|1.0274
15:54:53|1.027
15:54:54|1.027
15:54:55|1.027
15:54:57|1.027
15:54:57|1.027
15:54:58|1.0267
15:54:59|1.0267
15:55:00|1.0265
15:55:01|1.0259
15:55:02|1.0259
15:55:03|1.0259
15:55:04|1.024
15:55:06|1.0247
15:55:08|1.0256
15:55:09|1.0258
15:55:10|1.0254
15:55:12|1.0252
15:55:13|1.0252
15:55:14|1.0246
15:55:15|1.0245
15:55:16|1.0245
15:55:17|1.0245
15:55:18|1.0245
15:55:20|1.0245
15:55:20|1.0245
15:55:22|1.0245
15:55:23|1.0245
15:55:24|1.0243
15:55:25|1.0243
15:55:26|1.0243
15:55:27|1.0243
15:55:28|1.0243
15:55:29|1.0243
15:55:30|1.0239
15:55:31|1.0239
15:55:33|1.0239
15:55:34|1.0239
15:55:34|1.0237
15:55:35|1.0237
15:55:36|1.0237
15:55:37|1.0237
15:55:39|1.0235
15:55:39|1.0235
15:55:40|1.0235
15:55:41|1.0235
15:55:43|1.0235
15:55:44|1.0235
15:55:44|1.0235
15:55:46|1.0234
15:55:47|1.0223
15:55:48|1.0229
15:55:49|1.0229
15:55:50|1.0233
15:55:51|1.0233
15:55:52|1.0233
15:55:53|1.0222
15:55:54|1.0222
15:55:55|1.0229
15:55:56|1.0229
15:55:57|1.0229
15:55:58|1.0221
15:55:59|1.0221
15:56:00|1.0221
15:56:01|1.0221
15:56:02|1.0221
15:56:03|1.0221
15:56:04|1.0221
15:56:05|1.0218
15:56:06|1.0218
15:56:08|1.0222
15:56:09|1.0227
15:56:10|1.0227
15:56:11|1.0227
15:56:12|1.0227
15:56:13|1.0227
15:56:14|1.0225
15:56:15|1.0218
15:56:16|1.0218
15:56:17|1.0218
15:56:18|1.0224
15:56:20|1.0226
15:56:20|1.0226
15:56:22|1.0224
15:56:22|1.0224
15:56:24|1.0224
15:56:24|1.0224
15:56:25|1.0224
15:56:27|1.0224
15:56:29|1.0214
15:56:29|1.0214
15:56:30|1.0214
15:56:31|1.0225
15:56:33|1.0223
15:56:34|1.0223
15:56:35|1.0223
15:56:36|1.0226
15:56:37|1.0226
15:56:38|1.0215
15:56:39|1.0222
15:56:40|1.0224
15:56:41|1.0224
15:56:43|1.0224
15:56:43|1.0224
15:56:44|1.0221
15:56:45|1.0221
15:56:46|1.0221
15:56:47|1.0227
15:56:48|1.0227
15:56:50|1.0227
15:56:50|1.0222
15:56:51|1.0222
15:56:52|1.0222
15:56:54|1.0217
15:56:54|1.0217
15:56:56|1.0217
15:56:56|1.0217
15:56:59|1.0223
15:56:59|1.0223
15:57:01|1.0223
15:57:01|1.0223
15:57:02|1.0223
15:57:04|1.0223
15:57:04|1.0223
15:57:05|1.0223
15:57:06|1.0226
15:57:08|1.0223
15:57:09|1.0223
15:57:10|1.0232
15:57:11|1.0235
15:57:12|1.0235
15:57:13|1.0238
15:57:14|1.0238
15:57:16|1.0238
15:57:16|1.0243
15:57:17|1.0243
15:57:19|1.023
15:57:20|1.023
15:57:20|1.023
15:57:21|1.0238
15:57:23|1.0233
15:57:24|1.0233
15:57:25|1.0233
15:57:26|1.0233
15:57:27|1.0233
15:57:28|1.0233
15:57:29|1.0233
15:57:30|1.0233
15:57:32|1.0233
15:57:33|1.0245
15:57:33|1.0245
15:57:34|1.0245
15:57:36|1.0245
15:57:37|1.0245
15:57:38|1.0245
15:57:39|1.0245
15:57:40|1.0245
15:57:40|1.0245
15:57:42|1.0245
15:57:43|1.0245
15:57:44|1.0245
15:57:45|1.0245
15:57:46|1.0245
15:57:47|1.0245
15:57:48|1.0245
15:57:49|1.0245
15:57:50|1.0245
15:57:51|1.0245
15:57:52|1.0245
15:57:54|1.0238
15:57:54|1.0238
15:57:55|1.0238
15:57:56|1.0238
15:57:57|1.0238
15:57:58|1.0238
15:57:59|1.0238
15:58:01|1.0238
15:58:02|1.0238
15:58:02|1.0238
15:58:04|1.0236
15:58:05|1.0236
15:58:06|1.0236
15:58:07|1.0236
15:58:08|1.0236
15:58:09|1.0236
15:58:10|1.0236
15:58:11|1.0236
15:58:12|1.0236
15:58:14|1.0236
15:58:16|1.0235
15:58:17|1.0235
15:58:18|1.0233
15:58:19|1.0233
15:58:20|1.0233
15:58:21|1.0233
15:58:23|1.0233
15:58:24|1.0219
15:58:25|1.0219
15:58:26|1.0219
15:58:28|1.0219
15:58:28|1.0227
15:58:30|1.0227
15:58:30|1.0228
15:58:32|1.0228
15:58:33|1.0228
15:58:34|1.0228
15:58:35|1.0228
15:58:37|1.0228
15:58:38|1.0228
15:58:38|1.0228
15:58:39|1.0228
15:58:41|1.0228
15:58:42|1.0228
15:58:43|1.0228
15:58:44|1.0228
15:58:45|1.0228
15:58:46|1.0218
15:58:47|1.0218
15:58:48|1.0218
15:58:49|1.0212
15:58:50|1.0212
15:58:51|1.0212
15:58:52|1.0212
15:58:54|1.0213
15:58:55|1.0213
15:58:56|1.0213
15:58:56|1.0213
15:58:58|1.0213
15:58:59|1.0213
15:59:00|1.0213
15:59:01|1.0214
15:59:03|1.0214
15:59:03|1.0214
15:59:04|1.0214
15:59:05|1.0225
15:59:06|1.0225
15:59:07|1.0225
15:59:08|1.0225
15:59:10|1.0225
15:59:11|1.0218
15:59:12|1.0218
15:59:14|1.0221
15:59:16|1.0221
15:59:17|1.0221
15:59:18|1.0221
15:59:19|1.0217
15:59:19|1.0217
15:59:21|1.0217
15:59:22|1.0217
15:59:23|1.0217
15:59:24|1.0223
15:59:25|1.0214
15:59:26|1.0221
15:59:27|1.0221
15:59:29|1.0221
15:59:30|1.0221
15:59:30|1.0221
15:59:32|1.0221
15:59:32|1.0223
15:59:34|1.0223
15:59:35|1.0223
15:59:36|1.0223
15:59:37|1.0223
15:59:38|1.0223
15:59:39|1.0223
15:59:40|1.0223
15:59:41|1.0223
15:59:42|1.0223
15:59:43|1.0223
15:59:45|1.0223
15:59:45|1.0223
15:59:46|1.0223
15:59:48|1.0223
15:59:49|1.0223
15:59:50|1.0223
15:59:51|1.0223
15:59:52|1.0223
15:59:53|1.0223
15:59:54|1.0229
15:59:55|1.0229
15:59:56|1.0229
15:59:57|1.0229
15:59:58|1.0229
15:59:59|1.0229
16:00:00|1.0229
16:00:01|1.0229
16:00:02|1.0229
16:00:04|1.0229
16:00:06|1.0224
16:00:07|1.0224
16:00:07|1.0224
16:00:08|1.0225
16:00:10|1.0225
16:00:12|1.0225
16:00:13|1.0211
16:00:13|1.0211
16:00:14|1.0211
16:00:16|1.0211
16:00:17|1.0211
16:00:18|1.0211
16:00:19|1.0211
16:00:20|1.0206
16:00:21|1.0206
16:00:22|1.0219
16:00:23|1.0209
16:00:25|1.0209
16:00:26|1.0209
16:00:26|1.0205
16:00:28|1.0205
16:00:29|1.0205
16:00:30|1.0205
16:00:30|1.0205
16:00:32|1.0205
16:00:33|1.0205
16:00:34|1.0209
16:00:35|1.0209
16:00:36|1.0209
16:00:37|1.0209
16:00:38|1.0209
16:00:39|1.0215
16:00:40|1.0215
16:00:41|1.021
16:00:43|1.021
16:00:44|1.021
16:00:45|1.021
16:00:46|1.021
16:00:47|1.0222
16:00:48|1.0222
16:00:50|1.0217
16:00:51|1.0217
16:00:52|1.0217
16:00:53|1.0217
16:00:54|1.0211
16:00:55|1.0211
16:00:56|1.0211
16:00:57|1.0211
16:00:58|1.0211
16:00:59|1.0211
16:01:00|1.0211
16:01:01|1.0211
16:01:02|1.0204
16:01:03|1.0202
16:01:04|1.0206
16:01:05|1.0206
16:01:06|1.0206
16:01:07|1.0206
16:01:08|1.0206
16:01:09|1.0206
16:01:10|1.0186
16:01:11|1.0198
16:01:12|1.0198
16:01:13|1.0195
16:01:15|1.0195
16:01:17|1.0197
16:01:18|1.0197
16:01:19|1.0186
16:01:20|1.0186
16:01:21|1.0186
16:01:23|1.0186
16:01:23|1.0196
16:01:24|1.0196
16:01:25|1.0196
16:01:26|1.0197
16:01:27|1.0197
16:01:28|1.0192
16:01:29|1.0192
16:01:30|1.0192
16:01:37|1.0195
16:01:37|1.0184
16:01:38|1.0184
16:01:40|1.0185
16:01:41|1.0185
16:01:42|1.0192
16:01:44|1.0183
16:01:44|1.0183
16:01:45|1.0183
16:01:46|1.0183
16:01:47|1.0187
16:01:48|1.0187
16:01:49|1.0187
16:01:50|1.0187
16:01:51|1.0187
16:01:52|1.0187
16:01:53|1.0183
16:01:54|1.0183
16:01:55|1.0183
16:01:56|1.0183
16:01:58|1.0183
16:01:58|1.0183
16:02:00|1.0184
16:02:00|1.0184
16:02:01|1.0184
16:02:03|1.0184
16:02:04|1.0184
16:02:05|1.0184
16:02:06|1.0188
16:02:07|1.0188
16:02:08|1.0188
16:02:10|1.0188
16:02:11|1.0188
16:02:11|1.0188
16:02:13|1.0188
16:02:15|1.0187
16:02:16|1.0187
16:02:18|1.0185
16:02:18|1.018
16:02:20|1.0182
16:02:20|1.0182
16:02:21|1.0182
16:02:22|1.0182
16:02:24|1.0182
16:02:25|1.0182
16:02:26|1.0187
16:02:27|1.0187
16:02:28|1.0187
16:02:29|1.019
16:02:30|1.019
16:02:31|1.019
16:02:32|1.019
16:02:34|1.0181
16:02:35|1.0181
16:02:36|1.0181
16:02:36|1.0181
16:02:38|1.0181
16:02:39|1.0181
16:02:40|1.0185
16:02:41|1.0185
16:02:42|1.0185
16:02:44|1.0178
16:02:45|1.0177
16:02:46|1.0177
16:02:47|1.0184
16:02:48|1.0184
16:02:49|1.0187
16:02:51|1.0187
16:02:51|1.0188
16:02:52|1.0188
16:02:53|1.0183
16:02:55|1.0188
16:02:55|1.0182
16:02:56|1.018
16:02:57|1.018
16:02:59|1.018
16:02:59|1.018
16:03:01|1.018
16:03:01|1.018
16:03:02|1.018
16:03:04|1.018
16:03:05|1.0169
16:03:06|1.0169
16:03:07|1.0167
16:03:08|1.0167
16:03:09|1.0167
16:03:10|1.0167
16:03:11|1.0167
16:03:12|1.0167
16:03:13|1.0169
16:03:15|1.017
16:03:17|1.0166
16:03:17|1.0166
16:03:19|1.015
16:03:20|1.0153
16:03:21|1.0152
16:03:23|1.0152
16:03:23|1.015
16:03:25|1.0154
16:03:26|1.0156
16:03:28|1.0156
16:03:28|1.0155
16:03:29|1.0155
16:03:31|1.0159
16:03:32|1.0156
16:03:33|1.0159
16:03:34|1.0159
16:03:34|1.0159
16:03:35|1.0154
16:03:36|1.0154
16:03:37|1.0151
16:03:38|1.0147
16:03:40|1.0141
16:03:41|1.0137
16:03:41|1.0137
16:03:43|1.0141
16:03:44|1.0141
16:03:45|1.0141
16:03:45|1.014
16:03:47|1.014
16:03:48|1.0134
16:03:49|1.0136
16:03:49|1.0136
16:03:51|1.0135
16:03:52|1.0109
16:03:53|1.0104
16:03:54|1.0106
16:03:55|1.0112
16:03:57|1.0112
16:03:57|1.0098
16:03:58|1.0091
16:03:59|1.0099
16:04:00|1.0096
16:04:01|1.0086
16:04:02|1.0097
16:04:03|1.0097
16:04:04|1.0084
16:04:05|1.0093
16:04:07|1.0101
16:04:08|1.0095
16:04:08|1.0092
16:04:09|1.0092
16:04:10|1.0101
16:04:11|1.0114
16:04:12|1.0105
16:04:14|1.0138
16:04:16|1.0138
16:04:16|1.0112
16:04:18|1.0115
16:04:19|1.0115
16:04:20|1.0129
16:04:22|1.0128
16:04:22|1.0128
16:04:24|1.0128
16:04:25|1.0128
16:04:25|1.0134
16:04:27|1.0134
16:04:27|1.0135
16:04:29|1.0135
16:04:30|1.0141
16:04:31|1.0141
16:04:32|1.0141
16:04:33|1.0141
16:04:35|1.0144
16:04:36|1.014
16:04:37|1.0134
16:04:38|1.0131
16:04:39|1.0127
16:04:40|1.014
16:04:41|1.0141
16:04:42|1.0141
16:04:43|1.0144
16:04:44|1.0144
16:04:45|1.0135
16:04:46|1.0144
16:04:48|1.0144
16:04:49|1.0144
16:04:49|1.0144
16:04:50|1.0144
16:04:52|1.0144
16:04:53|1.0133
16:04:53|1.0129
16:04:54|1.0129
16:04:55|1.0129
16:04:57|1.0139
16:04:57|1.0144
16:04:58|1.0144
16:04:59|1.0141
16:05:00|1.0141
16:05:02|1.0139
16:05:03|1.0139
16:05:04|1.0139
16:05:05|1.0139
16:05:06|1.0139
16:05:07|1.0139
16:05:08|1.0139
16:05:09|1.0138
16:05:10|1.0138
16:05:11|1.014
16:05:12|1.0145
16:05:13|1.0138
16:05:14|1.0138
16:05:15|1.0138
16:05:17|1.0138
16:05:17|1.0144
16:05:19|1.0141
16:05:20|1.0141
16:05:21|1.0144
16:05:22|1.0145
16:05:23|1.0135
16:05:24|1.014
16:05:25|1.0127
16:05:27|1.0124
16:05:28|1.0124
16:05:29|1.0124
16:05:29|1.0124
16:05:31|1.0129
16:05:32|1.0129
16:05:33|1.0129
16:05:35|1.0129
16:05:36|1.0129
16:05:37|1.0129
16:05:37|1.0129
16:05:39|1.0129
16:05:39|1.0129
16:05:40|1.0129
16:05:42|1.0129
16:05:43|1.0129
16:05:44|1.0129
16:05:45|1.0129
16:05:45|1.0131
16:05:46|1.0127
16:05:47|1.0125
16:05:48|1.0125
16:05:49|1.0125
16:05:50|1.0125
16:05:52|1.0125
16:05:53|1.0125
16:05:54|1.0118
16:05:55|1.0118
16:05:57|1.0118
16:05:57|1.0118
16:05:59|1.0118
16:05:59|1.0118
16:06:00|1.0118
16:06:02|1.0118
16:06:02|1.0103
16:06:04|1.0103
16:06:04|1.0104
16:06:05|1.0104
16:06:07|1.0106
16:06:07|1.0091
16:06:09|1.0096
16:06:10|1.0096
16:06:10|1.0096
16:06:12|1.0096
16:06:13|1.0096
16:06:13|1.0096
16:06:14|1.0096
16:06:15|1.0091
16:06:18|1.0091
16:06:18|1.0088
16:06:20|1.0093
16:06:22|1.0093
16:06:22|1.0091
16:06:23|1.0091
16:06:25|1.0086
16:06:25|1.0083
16:06:28|1.0083
16:06:28|1.0083
16:06:29|1.0083
16:06:30|1.0083
16:06:31|1.0083
16:06:32|1.0083
16:06:33|1.0083
16:06:34|1.0083
16:06:36|1.0083
16:06:36|1.0085
16:06:38|1.0084
16:06:39|1.0072
16:06:39|1.0083
16:06:40|1.0083
16:06:41|1.0084
16:06:42|1.0084
16:06:43|1.0085
16:06:45|1.0085
16:06:46|1.0085
16:06:47|1.0085
16:06:48|1.0084
16:06:49|1.0084
16:06:50|1.0084
16:06:51|1.0084
16:06:52|1.0082
16:06:53|1.0077
16:06:54|1.0084
16:06:55|1.0084
16:06:56|1.0078
16:06:58|1.0078
16:06:59|1.0078
16:06:59|1.0077
16:07:00|1.0075
16:07:02|1.0075
16:07:02|1.0075
16:07:03|1.0075
16:07:05|1.0078
16:07:06|1.008
16:07:07|1.0085
16:07:08|1.0079
16:07:08|1.0084
16:07:09|1.0087
16:07:10|1.0087
16:07:12|1.0087
16:07:13|1.0088
16:07:13|1.0088
16:07:14|1.0088
16:07:16|1.0088
16:07:16|1.0086
16:07:17|1.0086
16:07:20|1.0075
16:07:20|1.0075
16:07:21|1.0088
16:07:23|1.0088
16:07:24|1.0108
16:07:24|1.0108
16:07:26|1.0108
16:07:27|1.0108
16:07:28|1.0108
16:07:29|1.0108
16:07:30|1.0108
16:07:31|1.0108
16:07:32|1.0111
16:07:34|1.0111
16:07:35|1.0111
16:07:36|1.0111
16:07:37|1.0111
16:07:37|1.0111
16:07:39|1.009
16:07:40|1.009
16:07:41|1.009
16:07:42|1.009
16:07:43|1.009
16:07:44|1.009
16:07:46|1.009
16:07:46|1.009
16:07:47|1.0086
16:07:49|1.0086
16:07:50|1.0086
16:07:50|1.0086
16:07:51|1.0086
16:07:52|1.0086
16:07:53|1.0078
16:07:54|1.0078
16:07:56|1.0078
16:07:57|1.0078
16:07:58|1.0078
16:07:59|1.0078
16:07:59|1.0084
16:08:01|1.0078
16:08:02|1.0078
16:08:04|1.0085
16:08:04|1.0085
16:08:05|1.0085
16:08:06|1.0065
16:08:07|1.0068
16:08:08|1.0066
16:08:09|1.008
16:08:10|1.0071
16:08:11|1.0076
16:08:12|1.0072
16:08:14|1.0074
16:08:15|1.0064
16:08:16|1.0062
16:08:17|1.0067
16:08:18|1.0068
16:08:20|1.0076
16:08:21|1.0073
16:08:21|1.0076
16:08:23|1.007
16:08:24|1.0072
16:08:26|1.0072
16:08:26|1.0071
16:08:27|1.0071
16:08:28|1.0072
16:08:30|1.0077
16:08:31|1.0077
16:08:31|1.0075
16:08:32|1.0075
16:08:33|1.0075
16:08:34|1.0075
16:08:36|1.0078
16:08:37|1.007
16:08:38|1.0054
16:08:39|1.0068
16:08:40|1.0068
16:08:42|1.0069
16:08:42|1.0074
16:08:43|1.0074
16:08:45|1.0074
16:08:46|1.0072
16:08:47|1.0072
16:08:48|1.0072
16:08:49|1.007
16:08:50|1.0055
16:08:51|1.0065
16:08:52|1.007
16:08:53|1.0055
16:08:54|1.0055
16:08:55|1.0068
16:08:56|1.0068
16:08:58|1.0068
16:08:59|1.0068
16:09:00|1.0063
16:09:00|1.0063
16:09:01|1.0063
16:09:02|1.0063
16:09:03|1.0063
16:09:04|1.0063
16:09:05|1.0069
16:09:07|1.0069
16:09:08|1.0069
16:09:09|1.0051
16:09:09|1.006
16:09:11|1.0063
16:09:11|1.0063
16:09:13|1.0071
16:09:14|1.0066
16:09:15|1.0059
16:09:16|1.0059
16:09:17|1.0059
16:09:18|1.0059
16:09:19|1.0056
16:09:21|1.0065
16:09:22|1.0062
16:09:24|1.0062
16:09:24|1.0062
16:09:26|1.0062
16:09:27|1.0062
16:09:28|1.0062
16:09:29|1.0062
16:09:30|1.0062
16:09:31|1.0062
16:09:31|1.0062
16:09:33|1.0062
16:09:34|1.0062
16:09:36|1.0062
16:09:37|1.0065
16:09:37|1.0059
16:09:38|1.0052
16:09:39|1.0065
16:09:41|1.0065
16:09:42|1.0065
16:09:43|1.0065
16:09:44|1.0065
16:09:45|1.0065
16:09:46|1.0065
16:09:48|1.0065
16:09:49|1.0065
16:09:49|1.0069
16:09:51|1.0064
16:09:52|1.0064
16:09:53|1.0072
16:09:54|1.0069
16:09:55|1.0069
16:09:56|1.0069
16:09:57|1.0069
16:09:58|1.0069
16:09:59|1.0069
16:10:00|1.0069
16:10:01|1.0067
16:10:02|1.0069
16:10:04|1.0069
16:10:04|1.0069
16:10:05|1.0069
16:10:07|1.0069
16:10:08|1.0069
16:10:09|1.0069
16:10:10|1.0069
16:10:11|1.0069
16:10:12|1.006
16:10:13|1.0055
16:10:14|1.0055
16:10:15|1.0056
16:10:17|1.006
16:10:17|1.0063
16:10:18|1.0056
16:10:19|1.0064
16:10:21|1.0065
16:10:22|1.0062
16:10:23|1.0062
16:10:24|1.0062
16:10:25|1.0061
16:10:26|1.0064
16:10:27|1.0064
16:10:28|1.0064
16:10:30|1.0062
16:10:31|1.0059
16:10:32|1.0048
16:10:32|1.0044
16:10:34|1.0055
16:10:35|1.0056
16:10:37|1.0044
16:10:37|1.0044
16:10:39|1.0044
16:10:40|1.0044
16:10:40|1.0044
16:10:41|1.0044
16:10:43|1.0044
16:10:44|1.0044
16:10:45|1.0044
16:10:46|1.0044
16:10:48|1.0044
16:10:48|1.0044
16:10:50|1.0044
16:10:50|1.0044
16:10:52|1.0055
16:10:52|1.0057
16:10:54|1.0055
16:10:54|1.0055
16:10:55|1.0057
16:10:57|1.0063
16:10:58|1.0055
16:10:59|1.0062
16:10:59|1.0067
16:11:01|1.0067
16:11:02|1.0067
16:11:03|1.0062
16:11:03|1.0063
16:11:05|1.0063
16:11:06|1.0063
16:11:07|1.0063
16:11:08|1.0063
16:11:09|1.0063
16:11:10|1.0065
16:11:11|1.0065
16:11:12|1.0065
16:11:13|1.006
16:11:14|1.006
16:11:15|1.006
16:11:16|1.0064
16:11:17|1.007
16:11:18|1.0065
16:11:19|1.0065
16:11:20|1.0065
16:11:21|1.0065
16:11:22|1.0065
16:11:23|1.0076
16:11:25|1.0076
16:11:25|1.0076
16:11:26|1.0076
16:11:28|1.0076
16:11:28|1.0084
16:11:30|1.0084
16:11:31|1.0084
16:11:32|1.0084
16:11:33|1.0084
16:11:34|1.0087
16:11:35|1.0087
16:11:36|1.0087
16:11:37|1.0087
16:11:38|1.009
16:11:39|1.0081
16:11:40|1.0081
16:11:41|1.0081
16:11:43|1.0081
16:11:43|1.0081
16:11:44|1.0081
16:11:46|1.0081
16:11:47|1.0089
16:11:48|1.0089
16:11:49|1.0089
16:11:50|1.0089
16:11:51|1.0086
16:11:52|1.0087
16:11:53|1.0087
16:11:54|1.0077
16:11:56|1.0082
16:11:57|1.0082
16:11:58|1.008
16:11:59|1.0089
16:12:00|1.0089
16:12:01|1.0089
16:12:02|1.009
16:12:03|1.009
16:12:04|1.009
16:12:05|1.0097
16:12:06|1.0094
16:12:07|1.0094
16:12:08|1.0094
16:12:09|1.0094
16:12:10|1.0094
16:12:11|1.0094
16:12:13|1.0094
16:12:13|1.0084
16:12:15|1.0084
16:12:15|1.009
16:12:17|1.009
16:12:18|1.0092
16:12:18|1.0095
16:12:20|1.0095
16:12:20|1.0095
16:12:22|1.0095
16:12:24|1.0095
16:12:25|1.0097
16:12:26|1.0097
16:12:28|1.0097
16:12:29|1.009
16:12:30|1.009
16:12:31|1.009
16:12:32|1.009
16:12:33|1.009
16:12:35|1.0089
16:12:35|1.0087
16:12:37|1.0087
16:12:38|1.0087
16:12:39|1.0087
16:12:40|1.0087
16:12:41|1.0082
16:12:42|1.0082
16:12:43|1.0082
16:12:44|1.0082
16:12:46|1.0082
16:12:47|1.009
16:12:48|1.009
16:12:48|1.009
16:12:50|1.0081
16:12:51|1.0081
16:12:51|1.0081
16:12:53|1.0081
16:12:54|1.0081
16:12:55|1.0083
16:12:57|1.0083
16:12:58|1.0083
16:12:59|1.0085
16:13:00|1.0086
16:13:01|1.0086
16:13:02|1.0087
16:13:03|1.0087
16:13:04|1.0087
16:13:05|1.009
16:13:06|1.0086
16:13:08|1.0084
16:13:08|1.0086
16:13:09|1.0086
16:13:11|1.0086
16:13:12|1.0086
16:13:12|1.0086
16:13:13|1.0083
16:13:14|1.0083
16:13:15|1.0082
16:13:16|1.0082
16:13:17|1.0082
16:13:18|1.0082
16:13:19|1.0081
16:13:21|1.0081
16:13:21|1.0081
16:13:22|1.0081
16:13:25|1.0072
16:13:26|1.0072
16:13:27|1.0083
16:13:29|1.0083
16:13:30|1.0083
16:13:31|1.0086
16:13:32|1.0086
16:13:33|1.009
16:13:34|1.0094
16:13:35|1.0094
16:13:36|1.0096
16:13:38|1.0096
16:13:39|1.0089
16:13:40|1.0089
16:13:40|1.0089
16:13:41|1.0089
16:13:43|1.0089
16:13:44|1.01
16:13:45|1.01
16:13:46|1.01
16:13:47|1.01
16:13:48|1.01
16:13:49|1.0102
16:13:50|1.0094
16:13:51|1.0094
16:13:52|1.0094
16:13:53|1.0089
16:13:54|1.0086
16:13:55|1.0086
16:13:56|1.0086
16:13:58|1.0086
16:13:59|1.0086
16:13:59|1.0086
16:14:01|1.0086
16:14:02|1.0086
16:14:02|1.0086
16:14:03|1.0086
16:14:05|1.0086
16:14:06|1.008
16:14:07|1.008
16:14:08|1.008
16:14:09|1.008
16:14:10|1.0089
16:14:11|1.0091
16:14:12|1.0091
16:14:14|1.0091
16:14:14|1.0085
16:14:15|1.0083
16:14:16|1.0083
16:14:17|1.0083
16:14:18|1.007
16:14:19|1.007
16:14:20|1.007
16:14:21|1.007
16:14:22|1.0069
16:14:24|1.0069
16:14:25|1.0069
16:14:26|1.0071
16:14:28|1.0071
16:14:29|1.0071
16:14:30|1.007
16:14:31|1.0068
16:14:33|1.007
16:14:34|1.0073
16:14:34|1.0073
16:14:36|1.0077
16:14:36|1.0077
16:14:37|1.0077
16:14:39|1.0077
16:14:39|1.0077
16:14:41|1.0072
16:14:42|1.0071
16:14:42|1.0072
16:14:43|1.007
16:14:46|1.007
16:14:47|1.007
16:14:47|1.007
16:14:49|1.007
16:14:50|1.007
16:14:51|1.007
16:14:52|1.0065
16:14:53|1.0065
16:14:53|1.0062
16:14:55|1.0062
16:14:56|1.0071
16:14:57|1.0071
16:14:58|1.0071
16:14:59|1.0073
16:15:00|1.0073
16:15:01|1.0073
16:15:03|1.0073
16:15:03|1.0073
16:15:04|1.0076
16:15:05|1.0076
16:15:06|1.0076
16:15:07|1.0076
16:15:08|1.0076
16:15:09|1.0079
16:15:10|1.0079
16:15:12|1.0079
16:15:12|1.0085
16:15:13|1.0085
16:15:14|1.0085
16:15:15|1.0085
16:15:16|1.0085
16:15:17|1.0085
16:15:19|1.0085
16:15:20|1.0084
16:15:21|1.0084
16:15:22|1.0089
16:15:24|1.0089
16:15:25|1.0089
16:15:27|1.0095
16:15:28|1.0095
16:15:29|1.0101
16:15:30|1.0101
16:15:31|1.0101
16:15:32|1.0101
16:15:34|1.0093
16:15:35|1.0088
16:15:35|1.009
16:15:36|1.0089
16:15:37|1.0105
16:15:39|1.0107
16:15:40|1.011
16:15:41|1.011
16:15:42|1.0113
16:15:43|1.0113
16:15:44|1.0113
16:15:46|1.0135
16:15:46|1.0121
16:15:48|1.0121
16:15:48|1.0121
16:15:49|1.0121
16:15:50|1.0121
16:15:52|1.0121
16:15:53|1.0116
16:15:54|1.012
16:15:54|1.012
16:15:56|1.012
16:15:57|1.012
16:15:58|1.0122
16:15:59|1.0122
16:16:01|1.0122
16:16:02|1.0122
16:16:02|1.0122
16:16:03|1.0129
16:16:04|1.0133
16:16:05|1.0133
16:16:06|1.0133
16:16:08|1.0133
16:16:09|1.0133
16:16:09|1.0133
16:16:10|1.0133
16:16:12|1.0133
16:16:13|1.0126
16:16:13|1.0128
16:16:15|1.0124
16:16:16|1.0124
16:16:16|1.0125
16:16:18|1.0125
16:16:19|1.0126
16:16:20|1.0126
16:16:20|1.0126
16:16:22|1.0126
16:16:23|1.0126
16:16:24|1.0122
16:16:25|1.0122
16:16:26|1.0122
16:16:27|1.0122
16:16:28|1.0122
16:16:30|1.0122
16:16:32|1.0122
16:16:33|1.0125
16:16:34|1.0125
16:16:34|1.0125
16:16:36|1.0125
16:16:37|1.0125
16:16:38|1.0125
16:16:38|1.0125
16:16:40|1.0125
16:16:41|1.0125
16:16:42|1.0125
16:16:43|1.0125
16:16:44|1.013
16:16:45|1.013
16:16:47|1.013
16:16:47|1.013
16:16:49|1.013
16:16:49|1.013
16:16:51|1.013
16:16:52|1.013
16:16:52|1.013
16:16:53|1.0126
16:16:54|1.0126
16:16:56|1.0126
16:16:56|1.0126
16:16:57|1.0126
16:16:59|1.0116
16:17:00|1.0116
16:17:01|1.0116
16:17:02|1.0116
16:17:03|1.0116
16:17:04|1.0116
16:17:04|1.0116
16:17:06|1.0116
16:17:07|1.0116
16:17:08|1.0116
16:17:09|1.0113
16:17:09|1.0113
16:17:11|1.0113
16:17:12|1.0113
16:17:14|1.0113
16:17:14|1.0113
16:17:16|1.0113
16:17:17|1.0106
16:17:18|1.0106
16:17:19|1.0106
16:17:19|1.0106
16:17:21|1.0106
16:17:21|1.0106
16:17:23|1.0106
16:17:24|1.0106
16:17:25|1.0106
16:17:25|1.0106
16:17:26|1.0106
16:17:27|1.0112
16:17:29|1.0112
16:17:30|1.0112
16:17:31|1.0112
16:17:32|1.0112
16:17:33|1.0104
16:17:34|1.0104
16:17:35|1.0104
16:17:36|1.0104
16:17:37|1.0104
16:17:39|1.0104
16:17:40|1.0104
16:17:41|1.0111
16:17:41|1.0111
16:17:42|1.0111
16:17:43|1.0111
16:17:45|1.0113
16:17:45|1.0117
16:17:47|1.0117
16:17:48|1.0117
16:17:49|1.0117
16:17:50|1.0117
16:17:52|1.0117
16:17:53|1.0117
16:17:53|1.0122
16:17:54|1.0122
16:17:55|1.0122
16:17:57|1.0122
16:17:58|1.0122
16:17:59|1.0122
16:18:00|1.0122
16:18:01|1.0122
16:18:02|1.0122
16:18:03|1.0123
16:18:04|1.0122
16:18:06|1.0122
16:18:06|1.0122
16:18:07|1.0122
16:18:08|1.0122
16:18:09|1.0122
16:18:10|1.0122
16:18:12|1.0122
16:18:13|1.0122
16:18:13|1.0122
16:18:15|1.0122
16:18:15|1.0122
16:18:16|1.013
16:18:18|1.013
16:18:19|1.0129
16:18:20|1.0129
16:18:21|1.0129
16:18:22|1.0129
16:18:23|1.0129
16:18:24|1.0133
16:18:26|1.0135
16:18:26|1.0135
16:18:27|1.0135
16:18:28|1.0135
16:18:30|1.0138
16:18:30|1.0138
16:18:32|1.0138
16:18:33|1.0138
16:18:35|1.0137
16:18:35|1.0133
16:18:37|1.0134
16:18:38|1.0138
16:18:39|1.0138
16:18:40|1.0137
16:18:41|1.0139
16:18:43|1.0139
16:18:43|1.014
16:18:45|1.014
16:18:45|1.014
16:18:47|1.014
16:18:48|1.014
16:18:49|1.014
16:18:50|1.014
16:18:51|1.014
16:18:52|1.014
16:18:53|1.0137
16:18:54|1.0137
16:18:55|1.0137
16:18:57|1.0137
16:18:57|1.0136
16:18:59|1.0136
16:19:00|1.0136
16:19:00|1.0136
16:19:02|1.0136
16:19:02|1.0136
16:19:04|1.0136
16:19:05|1.0143
16:19:06|1.0143
16:19:07|1.0143
16:19:08|1.0143
16:19:09|1.0143
16:19:11|1.0143
16:19:11|1.0143
16:19:13|1.0143
16:19:14|1.0143
16:19:14|1.0143
16:19:16|1.0143
16:19:17|1.014
16:19:18|1.014
16:19:18|1.0134
16:19:20|1.0134
16:19:21|1.0134
16:19:22|1.0134
16:19:23|1.0134
16:19:24|1.0134
16:19:26|1.0134
16:19:26|1.0134
16:19:27|1.0134
16:19:28|1.0144
16:19:30|1.0144
16:19:32|1.0144
16:19:34|1.0144
16:19:34|1.0144
16:19:35|1.0144
16:19:37|1.0144
16:19:38|1.0146
16:19:39|1.0146
16:19:41|1.0146
16:19:41|1.0146
16:19:42|1.0146
16:19:44|1.0146
16:19:45|1.0146
16:19:47|1.0146
16:19:48|1.0146
16:19:48|1.0146
16:19:50|1.0146
16:19:51|1.0146
16:19:52|1.0147
16:19:54|1.0149
16:19:54|1.0146
16:19:55|1.0157
16:19:56|1.0157
16:19:57|1.0157
16:19:59|1.0157
16:20:01|1.0163
16:20:02|1.0157
16:20:02|1.017
16:20:04|1.017
16:20:04|1.017
16:20:06|1.017
16:20:07|1.017
16:20:08|1.017
16:20:09|1.017
16:20:10|1.0159
16:20:10|1.0157
16:20:11|1.0157
16:20:13|1.0157
16:20:14|1.0157
16:20:15|1.0157
16:20:16|1.0157
16:20:17|1.0157
16:20:18|1.0148
16:20:19|1.0148
16:20:21|1.0148
16:20:21|1.015
16:20:23|1.015
16:20:23|1.0143
16:20:25|1.0143
16:20:26|1.0143
16:20:27|1.0143
16:20:28|1.0143
16:20:28|1.0143
16:20:30|1.0143
16:20:32|1.0143
16:20:33|1.0143
16:20:34|1.0143
16:20:35|1.0143
16:20:36|1.0143
16:20:38|1.0148
16:20:38|1.0156
16:20:39|1.0156
16:20:41|1.0156
16:20:42|1.0156
16:20:43|1.0156
16:20:44|1.0156
16:20:45|1.0156
16:20:46|1.0162
16:20:47|1.0162
16:20:49|1.0162
16:20:50|1.0163
16:20:51|1.0163
16:20:52|1.0163
16:20:53|1.0153
16:20:54|1.0161
16:20:55|1.0161
16:20:56|1.0163
16:20:58|1.0163
16:20:59|1.0163
16:20:59|1.0163
16:21:01|1.0163
16:21:01|1.0163
16:21:04|1.0155
16:21:04|1.0155
16:21:06|1.0166
16:21:06|1.0166
16:21:07|1.0166
16:21:09|1.0166
16:21:10|1.0166
16:21:11|1.0166
16:21:12|1.0166
16:21:12|1.0166
16:21:13|1.0166
16:21:14|1.0166
16:21:15|1.0166
16:21:16|1.0163
16:21:17|1.0163
16:21:18|1.0163
16:21:19|1.016
16:21:21|1.0159
16:21:21|1.0159
16:21:23|1.0159
16:21:23|1.0155
16:21:25|1.0155
16:21:25|1.0155
16:21:26|1.016
16:21:28|1.016
16:21:29|1.016
16:21:30|1.016
16:21:30|1.0168
16:21:33|1.0168
16:21:33|1.0168
16:21:35|1.0168
16:21:35|1.0168
16:21:37|1.0168
16:21:38|1.0168
16:21:38|1.0168
16:21:40|1.0168
16:21:40|1.0173
16:21:42|1.017
16:21:42|1.0172
16:21:43|1.0172
16:21:45|1.0172
16:21:46|1.0176
16:21:47|1.0176
16:21:49|1.0176
16:21:49|1.0176
16:21:50|1.0176
16:21:52|1.0182
16:21:52|1.0182
16:21:54|1.0171
16:21:55|1.0177
16:21:56|1.0177
16:21:57|1.0177
16:21:58|1.0177
16:21:59|1.0177
16:22:00|1.0177
16:22:01|1.0177
16:22:02|1.0177
16:22:03|1.0177
16:22:05|1.0177
16:22:05|1.0181
16:22:07|1.0181
16:22:08|1.0182
16:22:10|1.0182
16:22:10|1.0182
16:22:12|1.0182
16:22:12|1.018
16:22:14|1.017
16:22:15|1.017
16:22:16|1.018
16:22:17|1.018
16:22:18|1.018
16:22:18|1.018
16:22:20|1.018
16:22:21|1.018
16:22:22|1.018
16:22:23|1.018
16:22:23|1.018
16:22:25|1.018
16:22:26|1.0181
16:22:27|1.0181
16:22:28|1.0183
16:22:29|1.0183
16:22:30|1.0183
16:22:31|1.0183
16:22:32|1.0183
16:22:34|1.0183
16:22:35|1.0183
16:22:36|1.0183
16:22:37|1.0187
16:22:39|1.0187
16:22:40|1.0187
16:22:42|1.0186
16:22:43|1.0186
16:22:43|1.0186
16:22:44|1.0186
16:22:46|1.0186
16:22:47|1.0186
16:22:48|1.0186
16:22:50|1.0186
16:22:51|1.0186
16:22:52|1.0186
16:22:53|1.0186
16:22:54|1.0178
16:22:56|1.0185
16:22:57|1.0185
16:22:57|1.0185
16:22:58|1.0185
16:23:00|1.0181
16:23:00|1.0181
16:23:02|1.0181
16:23:03|1.0181
16:23:05|1.0181
16:23:05|1.0181
16:23:07|1.0181
16:23:07|1.0181
16:23:09|1.0181
16:23:10|1.0191
16:23:10|1.0191
16:23:11|1.0191
16:23:12|1.0189
16:23:13|1.0185
16:23:14|1.0179
16:23:16|1.0179
16:23:17|1.018
16:23:18|1.018
16:23:19|1.018
16:23:20|1.018
16:23:21|1.018
16:23:22|1.018
16:23:23|1.018
16:23:24|1.018
16:23:25|1.018
16:23:26|1.018
16:23:27|1.018
16:23:28|1.018
16:23:29|1.018
16:23:30|1.0173
16:23:31|1.0173
16:23:32|1.0173
16:23:33|1.0173
16:23:35|1.0173
16:23:36|1.0177
16:23:37|1.0177
16:23:38|1.0177
16:23:40|1.0177
16:23:41|1.0177
16:23:42|1.0177
16:23:43|1.0177
16:23:44|1.0177
16:23:45|1.0177
16:23:46|1.0177
16:23:47|1.0177
16:23:48|1.0177
16:23:49|1.0177
16:23:51|1.0177
16:23:51|1.0173
16:23:52|1.0173
16:23:54|1.0165
16:23:54|1.0176
16:23:55|1.0162
16:23:56|1.0162
16:23:58|1.0168
16:23:58|1.0168
16:24:00|1.0168
16:24:00|1.0168
16:24:02|1.0162
16:24:02|1.0162
16:24:04|1.0162
16:24:05|1.0162
16:24:06|1.0162
16:24:07|1.0162
16:24:08|1.0159
16:24:09|1.0159
16:24:10|1.0159
16:24:11|1.0159
16:24:13|1.0159
16:24:14|1.0154
16:24:14|1.0156
16:24:16|1.0156
16:24:17|1.0156
16:24:17|1.0156
16:24:19|1.0156
16:24:20|1.0156
16:24:21|1.0162
16:24:22|1.0162
16:24:23|1.0162
16:24:24|1.0162
16:24:25|1.0162
16:24:26|1.0162
16:24:27|1.0162
16:24:28|1.0162
16:24:30|1.0162
16:24:31|1.0162
16:24:31|1.0176
16:24:32|1.0176
16:24:33|1.0175
16:24:35|1.0175
16:24:37|1.0175
16:24:38|1.0182
16:24:39|1.0179
16:24:40|1.0179
16:24:42|1.0179
16:24:43|1.0179
16:24:44|1.0189
16:24:45|1.0189
16:24:47|1.0189
16:24:48|1.0189
16:24:49|1.0189
16:24:50|1.0189
16:24:52|1.0189
16:24:53|1.0189
16:24:54|1.0179
16:24:55|1.0184
16:24:55|1.0184
16:24:56|1.0184
16:24:58|1.0184
16:24:59|1.0184
16:25:00|1.0184
16:25:01|1.0184
16:25:02|1.0189
16:25:03|1.018
16:25:04|1.019
16:25:05|1.019
16:25:06|1.019
16:25:07|1.019
16:25:08|1.019
16:25:09|1.019
16:25:10|1.019
16:25:11|1.019
16:25:12|1.0181
16:25:13|1.0181
16:25:14|1.0181
16:25:15|1.0181
16:25:16|1.0175
16:25:18|1.0175
16:25:18|1.0173
16:25:19|1.0175
16:25:20|1.0175
16:25:21|1.0175
16:25:22|1.0175
16:25:23|1.0175
16:25:24|1.0183
16:25:26|1.0183
16:25:26|1.0183
16:25:28|1.0183
16:25:29|1.0175
16:25:29|1.0175
16:25:30|1.0175
16:25:31|1.0182
16:25:32|1.0182
16:25:34|1.0182
16:25:34|1.0182
16:25:35|1.0182
16:25:37|1.0182
16:25:38|1.018
16:25:39|1.0171
16:25:40|1.0171
16:25:41|1.0171
16:25:42|1.0171
16:25:44|1.0171
16:25:45|1.0171
16:25:46|1.0178
16:25:47|1.0178
16:25:49|1.0178
16:25:49|1.0178
16:25:50|1.0178
16:25:52|1.0178
16:25:52|1.0178
16:25:53|1.0165
16:25:54|1.0165
16:25:55|1.0165
16:25:56|1.0165
16:25:58|1.0173
16:25:59|1.0173
16:26:00|1.0173
16:26:01|1.0173
16:26:01|1.0173
16:26:03|1.0173
16:26:04|1.0173
16:26:05|1.0173
16:26:06|1.0175
16:26:07|1.0175
16:26:09|1.0175
16:26:09|1.0175
16:26:11|1.0175
16:26:12|1.0176
16:26:13|1.0176
16:26:14|1.018
16:26:15|1.0178
16:26:17|1.0178
16:26:17|1.0177
16:26:18|1.0177
16:26:19|1.0177
16:26:20|1.0177
16:26:21|1.0177
16:26:22|1.0177
16:26:23|1.0177
16:26:25|1.0177
16:26:26|1.0178
16:26:27|1.0178
16:26:28|1.0178
16:26:29|1.018
16:26:30|1.018
16:26:31|1.018
16:26:32|1.018
16:26:33|1.018
16:26:33|1.0177
16:26:34|1.0177
16:26:37|1.0177
16:26:38|1.0182
16:26:40|1.0182
16:26:41|1.0182
16:26:42|1.0182
16:26:43|1.0182
16:26:43|1.0182
16:26:45|1.0182
16:26:46|1.0182
16:26:47|1.0182
16:26:48|1.0185
16:26:49|1.0183
16:26:50|1.0183
16:26:51|1.0183
16:26:52|1.0183
16:26:53|1.0178
16:26:54|1.0178
16:26:56|1.0184
16:26:56|1.0184
16:26:58|1.0184
16:26:58|1.0184
16:27:00|1.0184
16:27:01|1.0184
16:27:02|1.0188
16:27:03|1.0188
16:27:04|1.0188
16:27:06|1.0191
16:27:06|1.0191
16:27:07|1.0191
16:27:09|1.0191
16:27:10|1.0191
16:27:10|1.0191
16:27:11|1.0191
16:27:12|1.0191
16:27:14|1.0178
16:27:15|1.0188
16:27:15|1.0188
16:27:17|1.0188
16:27:18|1.0188
16:27:19|1.0188
16:27:20|1.0188
16:27:21|1.0188
16:27:22|1.0188
16:27:23|1.0177
16:27:24|1.0184
16:27:25|1.0184
16:27:26|1.0184
16:27:27|1.0184
16:27:28|1.0183
16:27:29|1.0183
16:27:31|1.0183
16:27:32|1.0183
16:27:32|1.0183
16:27:34|1.0183
16:27:34|1.0183
16:27:35|1.0183
16:27:36|1.0183
16:27:38|1.0182
16:27:39|1.0182
16:27:40|1.0182
16:27:41|1.0182
16:27:43|1.0182
16:27:43|1.0169
16:27:45|1.0169
16:27:46|1.0169
16:27:48|1.0169
16:27:49|1.0169
16:27:50|1.0169
16:27:51|1.0167
16:27:52|1.0167
16:27:53|1.0167
16:27:54|1.0161
16:27:55|1.0161
16:27:56|1.0161
16:27:57|1.0161
16:27:58|1.0161
16:27:59|1.0161
16:28:00|1.0161
16:28:01|1.015
16:28:02|1.015
16:28:04|1.0151
16:28:05|1.0155
16:28:05|1.0155
16:28:06|1.0156
16:28:07|1.0156
16:28:08|1.0156
16:28:11|1.0157
16:28:11|1.0161
16:28:12|1.0161
16:28:14|1.0162
16:28:14|1.0162
16:28:15|1.0162
16:28:17|1.0161
16:28:17|1.0161
16:28:19|1.016
16:28:20|1.016
16:28:21|1.016
16:28:22|1.016
16:28:23|1.016
16:28:24|1.0165
16:28:25|1.0165
16:28:26|1.0165
16:28:27|1.0165
16:28:28|1.0163
16:28:29|1.0163
16:28:30|1.0163
16:28:31|1.0163
16:28:32|1.0163
16:28:33|1.0163
16:28:34|1.0163
16:28:35|1.0163
16:28:37|1.0163
16:28:37|1.0163
16:28:39|1.0151
16:28:41|1.0151
16:28:42|1.0151
16:28:43|1.0151
16:28:44|1.0151
16:28:46|1.0151
16:28:47|1.0151
16:28:48|1.0151
16:28:49|1.0151
16:28:50|1.0151
16:28:51|1.0151
16:28:52|1.0151
16:28:54|1.0152
16:28:54|1.0152
16:28:56|1.0152
16:28:57|1.0152
16:28:58|1.0152
16:28:59|1.0152
16:29:00|1.0151
16:29:01|1.0151
16:29:03|1.0151
16:29:04|1.0143
16:29:04|1.0143
16:29:06|1.0136
16:29:07|1.0143
16:29:08|1.0143
16:29:10|1.0139
16:29:10|1.0138
16:29:12|1.0138
16:29:13|1.0143
16:29:14|1.0143
16:29:15|1.0137
16:29:16|1.0137
16:29:17|1.0137
16:29:18|1.014
16:29:19|1.0142
16:29:20|1.0142
16:29:21|1.0142
16:29:22|1.0142
16:29:23|1.0142
16:29:24|1.0132
16:29:25|1.0132
16:29:26|1.0132
16:29:27|1.0132
16:29:28|1.0132
16:29:29|1.014
16:29:30|1.0143
16:29:31|1.0143
16:29:32|1.0143
16:29:33|1.0143
16:29:34|1.0143
16:29:35|1.0143
16:29:36|1.0139
16:29:37|1.0139
16:29:38|1.0139
16:29:39|1.0139
16:29:41|1.0139
16:29:41|1.0139
16:29:43|1.0139
16:29:44|1.0139
16:29:46|1.0139
16:29:47|1.0139
16:29:48|1.0139
16:29:50|1.0139
16:29:50|1.0139
16:29:51|1.0139
16:29:53|1.0139
16:29:54|1.0134
16:29:55|1.0134
16:29:56|1.0134
16:29:58|1.0134
16:29:58|1.0134
16:30:00|1.0134
16:30:00|1.0134
16:30:01|1.0134
16:30:03|1.0134
16:30:03|1.0134
16:30:05|1.0135
16:30:06|1.0135
16:30:07|1.0135
16:30:08|1.0125
16:30:09|1.0125
16:30:11|1.0124
16:30:11|1.0124
16:30:13|1.0124
16:30:14|1.0124
16:30:15|1.0124
16:30:16|1.0124
16:30:17|1.0124
16:30:18|1.0124
16:30:19|1.0118
16:30:20|1.0118
16:30:22|1.0118
16:30:22|1.0126
16:30:23|1.0126
16:30:24|1.0126
16:30:25|1.0126
16:30:26|1.0126
16:30:27|1.0126
16:30:28|1.0126
16:30:29|1.0126
16:30:30|1.0126
16:30:32|1.0126
16:30:33|1.0126
16:30:33|1.0126
16:30:34|1.0126
16:30:35|1.0126
16:30:37|1.0132
16:30:37|1.0132
16:30:38|1.0132
16:30:39|1.0132
16:30:40|1.0132
16:30:41|1.0132
16:30:44|1.0133
16:30:45|1.0133
16:30:46|1.0133
16:30:47|1.0133
16:30:48|1.0133
16:30:49|1.0133
16:30:51|1.0133
16:30:51|1.0133
16:30:53|1.0133
16:30:54|1.0127
16:30:55|1.0127
16:30:57|1.0127
16:30:58|1.0127
16:30:58|1.0127
16:31:00|1.0127
16:31:01|1.0127
16:31:02|1.0127
16:31:03|1.0127
16:31:04|1.0127
16:31:05|1.0127
16:31:06|1.0127
16:31:07|1.0138
16:31:08|1.0138
16:31:09|1.0128
16:31:10|1.0125
16:31:11|1.0125
16:31:12|1.0125
16:31:13|1.0125
16:31:14|1.0125
16:31:15|1.0125
16:31:16|1.0125
16:31:17|1.0125
16:31:19|1.0132
16:31:19|1.0132
16:31:20|1.0132
16:31:21|1.0132
16:31:23|1.0132
16:31:23|1.0143
16:31:25|1.0143
16:31:25|1.015
16:31:26|1.0151
16:31:28|1.0151
16:31:28|1.0151
16:31:29|1.0151
16:31:30|1.0151
16:31:31|1.0146
16:31:32|1.0146
16:31:33|1.0146
16:31:34|1.015
16:31:35|1.0158
16:31:37|1.0158
16:31:38|1.0158
16:31:38|1.0154
16:31:40|1.0154
16:31:40|1.0154
16:31:42|1.0154
16:31:44|1.0152
16:31:45|1.0158
16:31:46|1.0158
16:31:48|1.0158
16:31:49|1.0158
16:31:50|1.0158
16:31:51|1.0158
16:31:52|1.0158
16:31:53|1.015
16:31:54|1.015
16:31:56|1.015
16:31:56|1.015
16:31:58|1.015
16:31:58|1.015
16:32:00|1.015
16:32:01|1.0157
16:32:02|1.0157
16:32:03|1.0157
16:32:04|1.0157
16:32:05|1.0157
16:32:06|1.0157
16:32:08|1.0157
16:32:09|1.0157
16:32:10|1.0157
16:32:11|1.0157
16:32:12|1.0157
16:32:13|1.0157
16:32:14|1.0143
16:32:15|1.0143
16:32:16|1.0148
16:32:17|1.0151
16:32:18|1.0151
16:32:19|1.0157
16:32:20|1.0157
16:32:21|1.0157
16:32:22|1.0157
16:32:23|1.0147
16:32:25|1.0147
16:32:25|1.0147
16:32:26|1.0147
16:32:27|1.0147
16:32:28|1.0147
16:32:29|1.0147
16:32:30|1.0152
16:32:31|1.0152
16:32:32|1.0152
16:32:34|1.0152
16:32:35|1.0158
16:32:35|1.0158
16:32:36|1.0158
16:32:37|1.0158
16:32:39|1.0158
16:32:40|1.0158
16:32:42|1.0158
16:32:43|1.0158
16:32:45|1.0158
16:32:46|1.0158
16:32:47|1.0158
16:32:48|1.0158
16:32:49|1.0158
16:32:50|1.0158
16:32:51|1.0158
16:32:53|1.0158
16:32:53|1.0149
16:32:55|1.0149
16:32:56|1.0149
16:32:57|1.0149
16:32:58|1.0149
16:32:58|1.0149
16:33:01|1.0149
16:33:02|1.0149
16:33:02|1.0149
16:33:04|1.0149
16:33:04|1.0149
16:33:06|1.0164
16:33:07|1.0164
16:33:08|1.0162
16:33:09|1.0162
16:33:10|1.0162
16:33:12|1.0162
16:33:17|1.0164
16:33:17|1.0164
16:33:18|1.0163
16:33:19|1.0163
16:33:21|1.0163
16:33:22|1.0169
16:33:22|1.0169
16:33:23|1.0167
16:33:24|1.0167
16:33:25|1.0167
16:33:27|1.0167
16:33:28|1.0167
16:33:29|1.0167
16:33:30|1.0167
16:33:31|1.0167
16:33:32|1.0167
16:33:33|1.0169
16:33:34|1.0169
16:33:35|1.0169
16:33:37|1.0169
16:33:37|1.0163
16:33:38|1.0163
16:33:39|1.0163
16:33:40|1.0163
16:33:41|1.0163
16:33:42|1.0163
16:33:44|1.0163
16:33:46|1.0163
16:33:47|1.0163
16:33:48|1.0163
16:33:49|1.0171
16:33:51|1.0171
16:33:52|1.0171
16:33:52|1.0171
16:33:54|1.0165
16:33:55|1.0165
16:33:56|1.0165
16:33:57|1.0168
16:33:58|1.0168
16:33:59|1.0168
16:34:00|1.0168
16:34:01|1.0168
16:34:03|1.0168
16:34:03|1.0168
16:34:04|1.0168
16:34:06|1.0168
16:34:07|1.0168
16:34:09|1.0161
16:34:10|1.0174
16:34:10|1.0174
16:34:12|1.0174
16:34:13|1.0169
16:34:13|1.0169
16:34:15|1.0169
16:34:16|1.0169
16:34:17|1.0169
16:34:18|1.0169
16:34:19|1.0174
16:34:20|1.0175
16:34:21|1.0175
16:34:22|1.0175
16:34:23|1.0175
16:34:24|1.0175
16:34:25|1.0175
16:34:27|1.0175
16:34:27|1.0175
16:34:28|1.0175
16:34:29|1.0175
16:34:30|1.0173
16:34:31|1.0173
16:34:32|1.0173
16:34:33|1.0173
16:34:35|1.0176
16:34:36|1.0176
16:34:37|1.018
16:34:38|1.018
16:34:39|1.018
16:34:40|1.0182
16:34:41|1.0184
16:34:42|1.0184
16:34:43|1.0184
16:34:44|1.019
16:34:46|1.019
16:34:47|1.019
16:34:48|1.019
16:34:49|1.019
16:34:50|1.019
16:34:52|1.019
16:34:53|1.0185
16:34:54|1.0178
16:34:54|1.0178
16:34:56|1.0178
16:34:57|1.0178
16:34:58|1.0178
16:35:00|1.0178
16:35:00|1.0183
16:35:01|1.0183
16:35:03|1.0183
16:35:04|1.0183
16:35:05|1.0185
16:35:06|1.0185
16:35:06|1.018
16:35:08|1.0185
16:35:08|1.0186
16:35:10|1.0186
16:35:11|1.0192
16:35:12|1.0192
16:35:14|1.0192
16:35:15|1.0192
16:35:15|1.0192
16:35:16|1.0192
16:35:18|1.0193
16:35:19|1.0185
16:35:20|1.0185
16:35:21|1.0185
16:35:22|1.0185
16:35:23|1.0185
16:35:24|1.0185
16:35:25|1.0185
16:35:26|1.0185
16:35:27|1.0192
16:35:28|1.0192
16:35:29|1.0192
16:35:30|1.0192
16:35:31|1.0192
16:35:32|1.0192
16:35:33|1.019
16:35:34|1.019
16:35:35|1.019
16:35:36|1.019
16:35:37|1.019
16:35:38|1.019
16:35:39|1.019
16:35:40|1.019
16:35:41|1.019
16:35:42|1.019
16:35:43|1.019
16:35:44|1.019
16:35:45|1.019
16:35:47|1.0194
16:35:48|1.0194
16:35:49|1.0194
16:35:50|1.0194
16:35:51|1.0194
16:35:53|1.0194
16:35:53|1.019
16:35:54|1.019
16:35:56|1.019
16:35:57|1.019
16:35:58|1.019
16:35:59|1.019
16:36:00|1.019
16:36:01|1.019
16:36:02|1.0195
16:36:03|1.0194
16:36:05|1.0194
16:36:05|1.0194
16:36:06|1.0194
16:36:07|1.0188
16:36:09|1.0191
16:36:10|1.0191
16:36:11|1.0191
16:36:11|1.0191
16:36:12|1.0191
16:36:13|1.0185
16:36:15|1.0185
16:36:15|1.0185
16:36:16|1.0197
16:36:18|1.0197
16:36:18|1.0197
16:36:19|1.0197
16:36:20|1.0197
16:36:22|1.0197
16:36:23|1.0197
16:36:24|1.0197
16:36:25|1.0197
16:36:26|1.0197
16:36:27|1.0197
16:36:28|1.0197
16:36:29|1.0197
16:36:30|1.0197
16:36:32|1.0192
16:36:33|1.0197
16:36:33|1.0191
16:36:34|1.0191
16:36:35|1.0191
16:36:36|1.0191
16:36:38|1.0191
16:36:38|1.0192
16:36:40|1.0192
16:36:40|1.0192
16:36:42|1.019
16:36:44|1.0189
16:36:44|1.0189
16:36:45|1.0189
16:36:47|1.0189
16:36:48|1.0189
16:36:49|1.0187
16:36:50|1.0187
16:36:52|1.0187
16:36:53|1.0187
16:36:54|1.0185
16:36:55|1.0185
16:36:56|1.0189
16:36:57|1.0189
16:36:58|1.0189
16:36:59|1.0189
16:37:01|1.0189
16:37:02|1.0189
16:37:02|1.0191
16:37:04|1.0191
16:37:05|1.0198
16:37:06|1.0198
16:37:07|1.0198
16:37:08|1.0198
16:37:09|1.0192
16:37:10|1.0192
16:37:11|1.0192
16:37:12|1.0192
16:37:13|1.02
16:37:14|1.02
16:37:15|1.02
16:37:16|1.02
16:37:18|1.02
16:37:19|1.0203
16:37:20|1.0203
16:37:21|1.0203
16:37:22|1.0203
16:37:23|1.0203
16:37:24|1.0196
16:37:25|1.0196
16:37:26|1.0196
16:37:28|1.0196
16:37:28|1.0196
16:37:29|1.02
16:37:30|1.02
16:37:31|1.02
16:37:33|1.02
16:37:34|1.02
16:37:35|1.02
16:37:36|1.02
16:37:37|1.02
16:37:37|1.02
16:37:38|1.0196
16:37:39|1.0196
16:37:40|1.0196
16:37:41|1.0196
16:37:43|1.0196
16:37:43|1.0196
16:37:44|1.0196
16:37:46|1.0196
16:37:47|1.02
16:37:49|1.02
16:37:49|1.02
16:37:52|1.02
16:37:53|1.02
16:37:54|1.0195
16:37:55|1.0195
16:37:57|1.0195
16:37:57|1.0202
16:37:59|1.0204
16:38:00|1.0204
16:38:02|1.0204
16:38:03|1.0204
16:38:04|1.0204
16:38:05|1.0204
16:38:07|1.0199
16:38:08|1.0196
16:38:09|1.02
16:38:10|1.02
16:38:11|1.02
16:38:11|1.02
16:38:13|1.0197
16:38:14|1.0198
16:38:15|1.0199
16:38:16|1.0199
16:38:17|1.0199
16:38:18|1.0199
16:38:19|1.02
16:38:20|1.02
16:38:21|1.02
16:38:22|1.02
16:38:23|1.0196
16:38:24|1.0203
16:38:26|1.0203
16:38:26|1.0206
16:38:28|1.0206
16:38:29|1.0206
16:38:30|1.0207
16:38:31|1.0207
16:38:31|1.0208
16:38:32|1.0208
16:38:33|1.0208
16:38:34|1.0208
16:38:36|1.0208
16:38:37|1.0204
16:38:38|1.0204
16:38:38|1.0204
16:38:40|1.0204
16:38:41|1.0204
16:38:42|1.0204
16:38:43|1.0211
16:38:44|1.0211
16:38:45|1.0211
16:38:46|1.0211
16:38:47|1.0209
16:38:48|1.0209
16:38:49|1.0209
16:38:50|1.0209
16:38:52|1.0209
16:38:54|1.0211
16:38:55|1.0211
16:38:55|1.0211
16:38:58|1.0211
16:38:58|1.0211
16:39:00|1.0211
16:39:02|1.0211
16:39:03|1.0209
16:39:05|1.0209
16:39:05|1.0209
16:39:06|1.0209
16:39:08|1.0216
16:39:08|1.0209
16:39:10|1.0209
16:39:10|1.0209
16:39:12|1.0209
16:39:12|1.0209
16:39:13|1.0209
16:39:14|1.0209
16:39:15|1.0209
16:39:16|1.021
16:39:18|1.0216
16:39:19|1.0216
16:39:20|1.0216
16:39:21|1.0216
16:39:22|1.0216
16:39:23|1.0216
16:39:24|1.0216
16:39:25|1.0216
16:39:26|1.0216
16:39:27|1.0216
16:39:28|1.0206
16:39:30|1.0206
16:39:31|1.0206
16:39:32|1.0206
16:39:32|1.0206
16:39:33|1.0214
16:39:35|1.0214
16:39:36|1.0214
16:39:36|1.0214
16:39:38|1.0214
16:39:39|1.0214
16:39:40|1.0215
16:39:41|1.0215
16:39:42|1.0216
16:39:42|1.0216
16:39:44|1.0217
16:39:45|1.0217
16:39:46|1.0217
16:39:46|1.0217
16:39:48|1.0218
16:39:49|1.0222
16:39:51|1.0227
16:39:51|1.0224
16:39:53|1.0224
16:39:54|1.0227
16:39:55|1.0222
16:39:56|1.0215
16:39:57|1.0215
16:39:59|1.0217
16:39:59|1.0217
16:40:02|1.0217
16:40:03|1.0217
16:40:03|1.0212
16:40:05|1.0212
16:40:05|1.0212
16:40:06|1.0212
16:40:07|1.0212
16:40:08|1.0212
16:40:09|1.0212
16:40:10|1.0212
16:40:12|1.0212
16:40:13|1.0212
16:40:13|1.0212
16:40:14|1.0212
16:40:15|1.0222
16:40:17|1.0222
16:40:18|1.0222
16:40:18|1.0215
16:40:19|1.0215
16:40:21|1.0215
16:40:22|1.0215
16:40:23|1.0215
16:40:23|1.0215
16:40:25|1.0217
16:40:26|1.0217
16:40:26|1.0217
16:40:28|1.0216
16:40:29|1.0216
16:40:30|1.0216
16:40:31|1.0216
16:40:32|1.0214
16:40:34|1.0211
16:40:35|1.0211
16:40:36|1.0211
16:40:37|1.0211
16:40:38|1.0211
16:40:39|1.0208
16:40:40|1.0208
16:40:41|1.0208
16:40:42|1.0208
16:40:43|1.0208
16:40:44|1.0208
16:40:45|1.0204
16:40:46|1.02
16:40:47|1.0206
16:40:48|1.0206
16:40:49|1.0206
16:40:50|1.0214
16:40:51|1.0214
16:40:53|1.0214
16:40:54|1.0209
16:40:55|1.0209
16:40:56|1.0209
16:40:57|1.0209
16:40:58|1.0209
16:41:00|1.022
16:41:01|1.022
16:41:02|1.0188
16:41:03|1.0188
16:41:04|1.0188
16:41:05|1.0188
16:41:06|1.0184
16:41:07|1.0184
16:41:08|1.0184
16:41:09|1.0184
16:41:10|1.0184
16:41:11|1.0184
16:41:12|1.0184
16:41:13|1.0184
16:41:15|1.0184
16:41:15|1.0184
16:41:16|1.0184
16:41:17|1.0184
16:41:18|1.018
16:41:19|1.018
16:41:20|1.018
16:41:21|1.018
16:41:22|1.018
16:41:24|1.018
16:41:25|1.018
16:41:26|1.018
16:41:27|1.018
16:41:28|1.018
16:41:29|1.018
16:41:29|1.018
16:41:31|1.018
16:41:32|1.018
16:41:33|1.0188
16:41:34|1.0188
16:41:35|1.0188
16:41:36|1.0188
16:41:37|1.0185
16:41:38|1.0184
16:41:39|1.0184
16:41:41|1.0184
16:41:42|1.0184
16:41:43|1.0184
16:41:44|1.0181
16:41:45|1.0181
16:41:46|1.0181
16:41:47|1.0181
16:41:48|1.0181
16:41:49|1.0183
16:41:50|1.0183
16:41:51|1.0183
16:41:52|1.0183
16:41:53|1.0174
16:41:55|1.0174
16:41:55|1.0174
16:41:58|1.0174
16:41:59|1.0174
16:42:00|1.0174
16:42:02|1.0184
16:42:03|1.0184
16:42:04|1.0174
16:42:04|1.0183
16:42:06|1.0183
16:42:07|1.0183
16:42:07|1.0183
16:42:08|1.0184
16:42:10|1.0184
16:42:10|1.0184
16:42:11|1.0184
16:42:12|1.0184
16:42:14|1.0177
16:42:14|1.0177
16:42:16|1.0179
16:42:17|1.0173
16:42:18|1.0173
16:42:19|1.0173
16:42:20|1.0173
16:42:21|1.0173
16:42:23|1.0173
16:42:24|1.0173
16:42:25|1.0173
16:42:26|1.0173
16:42:27|1.0173
16:42:28|1.0173
16:42:29|1.0173
16:42:30|1.0173
16:42:31|1.0182
16:42:32|1.0182
16:42:33|1.0175
16:42:34|1.0183
16:42:35|1.0174
16:42:36|1.0174
16:42:37|1.0174
16:42:38|1.0174
16:42:39|1.0183
16:42:40|1.0181
16:42:41|1.0181
16:42:42|1.0181
16:42:43|1.0181
16:42:44|1.0181
16:42:45|1.0181
16:42:46|1.0181
16:42:48|1.0184
16:42:48|1.0185
16:42:49|1.0185
16:42:51|1.0185
16:42:51|1.0185
16:42:53|1.0185
16:42:54|1.019
16:42:56|1.019
16:42:56|1.019
16:42:57|1.019
16:42:59|1.019
16:43:00|1.0192
16:43:01|1.0192
16:43:02|1.0194
16:43:03|1.0194
16:43:03|1.0198
16:43:05|1.0198
16:43:05|1.0198
16:43:07|1.0198
16:43:08|1.0198
16:43:09|1.0198
16:43:10|1.0205
16:43:12|1.0205
16:43:13|1.0205
16:43:13|1.0205
16:43:15|1.0205
16:43:15|1.0205
16:43:16|1.0199
16:43:17|1.0199
16:43:19|1.0199
16:43:20|1.0199
16:43:21|1.0199
16:43:21|1.0206
16:43:23|1.0206
16:43:24|1.0198
16:43:25|1.0198
16:43:26|1.0198
16:43:27|1.0198
16:43:28|1.0198
16:43:29|1.0198
16:43:30|1.0206
16:43:31|1.0206
16:43:32|1.0206
16:43:33|1.0206
16:43:34|1.0206
16:43:35|1.0206
16:43:36|1.0206
16:43:37|1.0206
16:43:38|1.0206
16:43:40|1.0206
16:43:40|1.0206
16:43:42|1.0206
16:43:42|1.0207
16:43:44|1.0207
16:43:45|1.0207
16:43:46|1.0207
16:43:47|1.0207
16:43:48|1.0207
16:43:50|1.0207
16:43:51|1.0207
16:43:52|1.0207
16:43:53|1.0207
16:43:55|1.0207
16:43:55|1.0207
16:43:57|1.0207
16:43:59|1.021
16:44:00|1.021
16:44:01|1.021
16:44:02|1.021
16:44:03|1.0213
16:44:04|1.0213
16:44:05|1.0212
16:44:06|1.0212
16:44:07|1.0211
16:44:08|1.0211
16:44:09|1.0211
16:44:11|1.0211
16:44:12|1.0211
16:44:13|1.0211
16:44:14|1.0211
16:44:14|1.0211
16:44:15|1.0211
16:44:16|1.0204
16:44:17|1.0197
16:44:18|1.0197
16:44:19|1.0204
16:44:21|1.0204
16:44:21|1.0204
16:44:22|1.0204
16:44:24|1.021
16:44:25|1.021
16:44:25|1.0205
16:44:27|1.0205
16:44:28|1.0205
16:44:28|1.0205
16:44:30|1.0205
16:44:31|1.0205
16:44:32|1.0205
16:44:32|1.0205
16:44:34|1.0205
16:44:35|1.0205
16:44:36|1.0205
16:44:37|1.0205
16:44:38|1.0205
16:44:39|1.0205
16:44:40|1.0205
16:44:41|1.0205
16:44:43|1.0205
16:44:43|1.0202
16:44:45|1.0202
16:44:46|1.0202
16:44:46|1.0202
16:44:47|1.0202
16:44:48|1.0202
16:44:49|1.0202
16:44:50|1.0202
16:44:52|1.0202
16:44:53|1.0202
16:44:54|1.0191
16:44:55|1.0191
16:44:57|1.0191
16:44:58|1.0191
16:44:59|1.0191
16:44:59|1.0197
16:45:01|1.0197
16:45:02|1.0197
16:45:02|1.0197
16:45:04|1.0197
16:45:05|1.0197
16:45:06|1.0197
16:45:07|1.0197
16:45:08|1.0197
16:45:09|1.0197
16:45:10|1.0195
16:45:11|1.019
16:45:12|1.019
16:45:14|1.0172
16:45:15|1.0172
16:45:16|1.0184
16:45:16|1.0184
16:45:18|1.0186
16:45:18|1.0179
16:45:19|1.0179
16:45:21|1.0179
16:45:22|1.0179
16:45:22|1.0179
16:45:23|1.0194
16:45:25|1.0194
16:45:26|1.0194
16:45:27|1.0194
16:45:28|1.0194
16:45:29|1.0194
16:45:30|1.0194
16:45:31|1.0194
16:45:32|1.0194
16:45:33|1.0194
16:45:35|1.0196
16:45:35|1.0196
16:45:36|1.0197
16:45:38|1.0203
16:45:39|1.0204
16:45:40|1.0204
16:45:40|1.0203
16:45:42|1.0203
16:45:43|1.0203
16:45:44|1.0203
16:45:44|1.0203
16:45:45|1.02
16:45:47|1.02
16:45:49|1.02
16:45:49|1.02
16:45:50|1.02
16:45:51|1.02
16:45:52|1.02
16:45:53|1.0198
16:45:54|1.0199
16:45:56|1.0199
16:45:57|1.02
16:45:59|1.02
16:45:59|1.02
16:46:01|1.0205
16:46:03|1.0205
16:46:04|1.0205
16:46:05|1.0205
16:46:06|1.0209
16:46:07|1.0209
16:46:08|1.0209
16:46:09|1.0217
16:46:11|1.0217
16:46:12|1.0217
16:46:12|1.0218
16:46:14|1.0218
16:46:15|1.0217
16:46:16|1.0218
16:46:17|1.0206
16:46:17|1.0206
16:46:19|1.0206
16:46:20|1.0206
16:46:21|1.0206
16:46:22|1.0206
16:46:23|1.0206
16:46:24|1.0215
16:46:25|1.0215
16:46:27|1.0215
16:46:28|1.0215
16:46:28|1.0215
16:46:29|1.0215
16:46:30|1.0215
16:46:32|1.0215
16:46:33|1.0216
16:46:33|1.0211
16:46:35|1.0216
16:46:35|1.0218
16:46:36|1.0221
16:46:37|1.0219
16:46:39|1.0213
16:46:40|1.022
16:46:41|1.022
16:46:42|1.022
16:46:43|1.0219
16:46:44|1.0219
16:46:44|1.0219
16:46:45|1.0219
16:46:47|1.0224
16:46:48|1.0228
16:46:48|1.0231
16:46:49|1.0231
16:46:51|1.0231
16:46:51|1.0231
16:46:52|1.0231
16:46:54|1.023
16:46:55|1.023
16:46:55|1.0218
16:46:58|1.0218
16:47:00|1.0222
16:47:00|1.0222
16:47:02|1.0222
16:47:02|1.0222
16:47:04|1.0222
16:47:04|1.022
16:47:06|1.0218
16:47:07|1.0216
16:47:08|1.0216
16:47:09|1.02
16:47:10|1.02
16:47:12|1.02
16:47:12|1.02
16:47:14|1.02
16:47:14|1.02
16:47:16|1.0207
16:47:17|1.0207
16:47:18|1.0207
16:47:19|1.0207
16:47:20|1.0207
16:47:22|1.0207
16:47:23|1.0207
16:47:24|1.0206
16:47:24|1.0206
16:47:26|1.0206
16:47:26|1.0206
16:47:27|1.0204
16:47:28|1.0204
16:47:31|1.0204
16:47:31|1.0204
16:47:33|1.0204
16:47:34|1.02
16:47:34|1.02
16:47:36|1.02
16:47:37|1.02
16:47:38|1.0203
16:47:39|1.0203
16:47:39|1.0203
16:47:41|1.0209
16:47:42|1.0212
16:47:43|1.0214
16:47:43|1.0214
16:47:45|1.0214
16:47:46|1.0215
16:47:47|1.0214
16:47:47|1.0214
16:47:49|1.0214
16:47:50|1.0214
16:47:51|1.0214
16:47:52|1.0214
16:47:53|1.0219
16:47:54|1.0207
16:47:55|1.0207
16:47:56|1.0207
16:47:57|1.0207
16:47:58|1.0207
16:47:59|1.0207
16:48:00|1.0207
16:48:02|1.0207
16:48:03|1.0207
16:48:04|1.0199
16:48:04|1.0199
16:48:06|1.0194
16:48:07|1.0194
16:48:08|1.0197
16:48:09|1.0197
16:48:11|1.0197
16:48:11|1.0197
16:48:13|1.0197
16:48:14|1.0197
16:48:15|1.0197
16:48:15|1.0189
16:48:17|1.0189
16:48:18|1.0179
16:48:19|1.0179
16:48:20|1.0179
16:48:21|1.0179
16:48:22|1.0179
16:48:23|1.0179
16:48:25|1.0179
16:48:25|1.0179
16:48:27|1.0171
16:48:27|1.0171
16:48:29|1.0171
16:48:30|1.0171
16:48:31|1.0171
16:48:32|1.0171
16:48:33|1.0165
16:48:34|1.0155
16:48:35|1.0165
16:48:36|1.0165
16:48:37|1.0165
16:48:38|1.0165
16:48:39|1.0184
16:48:40|1.0184
16:48:42|1.0184
16:48:42|1.0184
16:48:43|1.0184
16:48:45|1.0184
16:48:45|1.0184
16:48:46|1.0184
16:48:47|1.0184
16:48:49|1.0184
16:48:49|1.0184
16:48:51|1.0184
16:48:51|1.0184
16:48:52|1.0185
16:48:53|1.0182
16:48:54|1.0182
16:48:55|1.0182
16:48:56|1.0176
16:48:57|1.0176
16:48:59|1.0176
16:49:01|1.0176
16:49:01|1.0176
16:49:02|1.0176
16:49:03|1.0176
16:49:04|1.0176
16:49:05|1.0176
16:49:07|1.0176
16:49:08|1.0176
16:49:09|1.0176
16:49:09|1.0176
16:49:10|1.0176
16:49:11|1.0176
16:49:13|1.0176
16:49:14|1.0176
16:49:15|1.0176
16:49:16|1.0176
16:49:17|1.0176
16:49:18|1.0176
16:49:19|1.0176
16:49:20|1.0176
16:49:21|1.0176
16:49:23|1.0176
16:49:24|1.0168
16:49:25|1.0175
16:49:25|1.0175
16:49:27|1.0175
16:49:28|1.0175
16:49:29|1.0175
16:49:30|1.0175
16:49:31|1.0175
16:49:32|1.0166
16:49:33|1.0166
16:49:34|1.0166
16:49:35|1.0166
16:49:36|1.0166
16:49:38|1.0166
16:49:38|1.0166
16:49:39|1.0166
16:49:40|1.0168
16:49:41|1.0168
16:49:42|1.0168
16:49:43|1.0168
16:49:44|1.0168
16:49:45|1.0168
16:49:46|1.0168
16:49:47|1.0168
16:49:48|1.0168
16:49:49|1.0168
16:49:50|1.0168
16:49:52|1.0167
16:49:53|1.017
16:49:53|1.0166
16:49:54|1.0166
16:49:55|1.0166
16:49:56|1.0166
16:49:57|1.0166
16:49:59|1.0166
16:50:00|1.0166
16:50:02|1.0159
16:50:02|1.0163
16:50:03|1.0164
16:50:05|1.0162
16:50:06|1.0162
16:50:07|1.0162
16:50:08|1.0162
16:50:09|1.0156
16:50:10|1.0163
16:50:11|1.0163
16:50:12|1.0163
16:50:13|1.0165
16:50:14|1.0165
16:50:15|1.0165
16:50:16|1.0165
16:50:17|1.017
16:50:18|1.0166
16:50:20|1.0166
16:50:20|1.0166
16:50:21|1.0166
16:50:22|1.0169
16:50:24|1.0159
16:50:24|1.016
16:50:25|1.016
16:50:26|1.0163
16:50:27|1.0164
16:50:29|1.0164
16:50:30|1.0163
16:50:31|1.0163
16:50:32|1.0163
16:50:33|1.0163
16:50:34|1.0163
16:50:34|1.0163
16:50:37|1.0163
16:50:38|1.0163
16:50:39|1.0163
16:50:40|1.0163
16:50:41|1.0163
16:50:42|1.0163
16:50:43|1.0156
16:50:44|1.0156
16:50:45|1.0156
16:50:46|1.0167
16:50:47|1.0171
16:50:48|1.018
16:50:49|1.0182
16:50:50|1.0182
16:50:51|1.0182
16:50:52|1.0182
16:50:53|1.0174
16:50:54|1.0174
16:50:55|1.0174
16:50:56|1.0174
16:50:57|1.0174
16:50:58|1.0174
16:50:59|1.0174
16:51:01|1.0174
16:51:01|1.0174
16:51:02|1.0174
16:51:03|1.0174
16:51:05|1.018
16:51:06|1.0187
16:51:07|1.0188
16:51:09|1.0188
16:51:10|1.0188
16:51:10|1.0188
16:51:12|1.0188
16:51:13|1.0186
16:51:14|1.0175
16:51:15|1.0175
16:51:16|1.0175
16:51:17|1.0175
16:51:18|1.0175
16:51:20|1.0175
16:51:20|1.0175
16:51:21|1.0175
16:51:22|1.0179
16:51:24|1.0181
16:51:24|1.0181
16:51:25|1.0181
16:51:26|1.0181
16:51:28|1.0181
16:51:29|1.0181
16:51:29|1.0181
16:51:31|1.0181
16:51:31|1.0181
16:51:33|1.0181
16:51:34|1.0181
16:51:35|1.0181
16:51:36|1.0181
16:51:36|1.0181
16:51:38|1.0181
16:51:38|1.0181
16:51:40|1.0175
16:51:40|1.0175
16:51:42|1.0175
16:51:43|1.017
16:51:44|1.0161
16:51:45|1.0161
16:51:46|1.0161
16:51:47|1.0161
16:51:48|1.0161
16:51:49|1.0161
16:51:50|1.0161
16:51:51|1.0161
16:51:52|1.0161
16:51:53|1.0158
16:51:54|1.0155
16:51:55|1.0156
16:51:56|1.0156
16:51:57|1.0164
16:51:58|1.0163
16:52:00|1.0163
16:52:01|1.0163
16:52:02|1.0163
16:52:03|1.0163
16:52:04|1.0163
16:52:05|1.0163
16:52:07|1.0163
16:52:08|1.0163
16:52:09|1.0163
16:52:11|1.0163
16:52:11|1.0157
16:52:12|1.0157
16:52:14|1.0152
16:52:15|1.0152
16:52:16|1.0152
16:52:17|1.0152
16:52:18|1.0152
16:52:19|1.0156
16:52:21|1.0156
16:52:21|1.0156
16:52:22|1.0158
16:52:23|1.0158
16:52:24|1.0158
16:52:25|1.0158
16:52:27|1.0158
16:52:28|1.0158
16:52:28|1.0155
16:52:30|1.0155
16:52:31|1.0157
16:52:32|1.0157
16:52:33|1.0157
16:52:34|1.0157
16:52:35|1.0157
16:52:35|1.0157
16:52:37|1.0157
16:52:38|1.0157
16:52:38|1.0157
16:52:41|1.0157
16:52:41|1.0157
16:52:42|1.0156
16:52:44|1.0156
16:52:45|1.0156
16:52:46|1.0156
16:52:46|1.0156
16:52:47|1.0156
16:52:49|1.0156
16:52:50|1.0156
16:52:50|1.0156
16:52:52|1.0156
16:52:53|1.0156
16:52:54|1.0151
16:52:54|1.0151
16:52:56|1.0151
16:52:56|1.0151
16:52:58|1.0151
16:52:59|1.0152
16:53:00|1.0152
16:53:01|1.0152
16:53:02|1.0152
16:53:04|1.0157
16:53:06|1.0157
16:53:06|1.0157
16:53:08|1.0157
16:53:09|1.015
16:53:10|1.015
16:53:11|1.015
16:53:12|1.015
16:53:13|1.015
16:53:14|1.015
16:53:16|1.015
16:53:16|1.015
16:53:17|1.015
16:53:19|1.015
16:53:19|1.015
16:53:21|1.0154
16:53:22|1.0154
16:53:23|1.016
16:53:24|1.0154
16:53:25|1.0154
16:53:25|1.0154
16:53:26|1.0154
16:53:29|1.0154
16:53:29|1.0154
16:53:30|1.0154
16:53:31|1.0154
16:53:32|1.016
16:53:33|1.016
16:53:35|1.016
16:53:35|1.016
16:53:37|1.016
16:53:37|1.016
16:53:39|1.0153
16:53:40|1.0153
16:53:41|1.0153
16:53:42|1.0153
16:53:43|1.0153
16:53:44|1.0153
16:53:45|1.0153
16:53:47|1.0153
16:53:49|1.0153
16:53:49|1.0153
16:53:50|1.0153
16:53:51|1.0153
16:53:52|1.0153
16:53:53|1.016
16:53:54|1.016
16:53:55|1.016
16:53:56|1.016
16:53:57|1.0163
16:53:58|1.0163
16:53:59|1.0163
16:54:00|1.0163
16:54:01|1.0163
16:54:02|1.0163
16:54:03|1.0163
16:54:05|1.0163
16:54:05|1.0163
16:54:08|1.0163
16:54:08|1.0163
16:54:10|1.0163
16:54:11|1.0163
16:54:12|1.0163
16:54:13|1.0177
16:54:14|1.0171
16:54:14|1.0171
16:54:16|1.0171
16:54:17|1.0171
16:54:18|1.0173
16:54:19|1.0178
16:54:20|1.0178
16:54:21|1.0178
16:54:22|1.0183
16:54:24|1.0183
16:54:24|1.0183
16:54:26|1.0183
16:54:27|1.0183
16:54:28|1.0183
16:54:29|1.0183
16:54:30|1.0183
16:54:30|1.0183
16:54:32|1.0183
16:54:33|1.0178
16:54:34|1.0174
16:54:35|1.0174
16:54:36|1.0174
16:54:37|1.0174
16:54:38|1.0174
16:54:39|1.0174
16:54:40|1.0174
16:54:41|1.0174
16:54:42|1.0174
16:54:43|1.0174
16:54:45|1.0174
16:54:45|1.0174
16:54:46|1.0174
16:54:47|1.0174
16:54:48|1.0174
16:54:49|1.0174
16:54:51|1.0174
16:54:52|1.0174
16:54:53|1.0173
16:54:54|1.0164
16:54:55|1.0164
16:54:57|1.0164
16:54:58|1.0164
16:54:58|1.0164
16:54:59|1.0164
16:55:00|1.0164
16:55:01|1.0164
16:55:03|1.0164
16:55:04|1.0164
16:55:05|1.0164
16:55:06|1.0164
16:55:08|1.0164
16:55:09|1.0168
16:55:10|1.0168
16:55:11|1.0173
16:55:12|1.0173
16:55:13|1.0173
16:55:15|1.0173
16:55:16|1.0173
16:55:17|1.0173
16:55:17|1.0173
16:55:19|1.0173
16:55:19|1.0174
16:55:20|1.0174
16:55:22|1.0174
16:55:22|1.0174
16:55:23|1.0163
16:55:24|1.0163
16:55:25|1.0163
16:55:27|1.0163
16:55:28|1.0163
16:55:29|1.0163
16:55:30|1.0163
16:55:31|1.0163
16:55:32|1.0163
16:55:34|1.0163
16:55:34|1.0163
16:55:35|1.0165
16:55:37|1.0165
16:55:37|1.0165
16:55:39|1.0165
16:55:40|1.017
16:55:41|1.0162
16:55:41|1.0162
16:55:42|1.0162
16:55:43|1.0163
16:55:45|1.0163
16:55:46|1.0163
16:55:47|1.0163
16:55:48|1.0163
16:55:48|1.0163
16:55:50|1.0163
16:55:50|1.0163
16:55:52|1.0163
16:55:53|1.0163
16:55:54|1.0165
16:55:55|1.0165
16:55:56|1.0165
16:55:57|1.0165
16:55:58|1.0165
16:55:59|1.0165
16:56:00|1.0165
16:56:01|1.0165
16:56:02|1.0165
16:56:04|1.0165
16:56:05|1.0165
16:56:05|1.0165
16:56:07|1.0169
16:56:08|1.0169
16:56:09|1.0169
16:56:11|1.0169
16:56:11|1.0169
16:56:13|1.0169
16:56:14|1.0169
16:56:15|1.0169
16:56:16|1.0169
16:56:17|1.0169
16:56:19|1.0169
16:56:20|1.0169
16:56:21|1.0169
16:56:21|1.0169
16:56:22|1.0169
16:56:23|1.0169
16:56:25|1.0169
16:56:26|1.0169
16:56:27|1.0169
16:56:28|1.0169
16:56:29|1.0169
16:56:31|1.0174
16:56:32|1.0169
16:56:32|1.0169
16:56:33|1.0158
16:56:34|1.0158
16:56:36|1.0158
16:56:37|1.0158
16:56:38|1.0158
16:56:39|1.0158
16:56:40|1.0158
16:56:41|1.0158
16:56:42|1.0158
16:56:44|1.0158
16:56:44|1.0158
16:56:46|1.0169
16:56:46|1.0167
16:56:47|1.0167
16:56:48|1.0167
16:56:50|1.0167
16:56:51|1.0167
16:56:52|1.0167
16:56:53|1.0169
16:56:54|1.0165
16:56:55|1.0165
16:56:56|1.0165
16:56:57|1.0165
16:56:58|1.017
16:56:59|1.017
16:57:00|1.017
16:57:01|1.017
16:57:02|1.017
16:57:03|1.017
16:57:04|1.017
16:57:05|1.017
16:57:06|1.017
16:57:08|1.0173
16:57:09|1.0166
16:57:10|1.0166
16:57:10|1.0166
16:57:12|1.0166
16:57:13|1.0166
16:57:14|1.0166
16:57:15|1.0169
16:57:17|1.0169
16:57:18|1.0165
16:57:19|1.0165
16:57:20|1.0165
16:57:20|1.0165
16:57:21|1.0165
16:57:22|1.0167
16:57:24|1.0167
16:57:24|1.0167
16:57:25|1.0167
16:57:27|1.0167
16:57:28|1.0167
16:57:29|1.0167
16:57:30|1.0167
16:57:31|1.0167
16:57:32|1.0168
16:57:33|1.0168
16:57:34|1.0158
16:57:35|1.0158
16:57:36|1.0158
16:57:37|1.0158
16:57:38|1.0158
16:57:40|1.0158
16:57:40|1.0158
16:57:42|1.0158
16:57:42|1.0158
16:57:44|1.0158
16:57:45|1.0158
16:57:46|1.0158
16:57:47|1.0158
16:57:48|1.0158
16:57:50|1.0158
16:57:50|1.0158
16:57:52|1.0158
16:57:52|1.0158
16:57:53|1.016
16:57:54|1.016
16:57:56|1.016
16:57:56|1.016
16:57:58|1.016
16:57:59|1.016
16:57:59|1.016
16:58:01|1.016
16:58:01|1.016
16:58:03|1.016
16:58:04|1.016
16:58:05|1.016
16:58:06|1.016
16:58:07|1.016
16:58:09|1.0158
16:58:09|1.0158
16:58:11|1.0158
16:58:12|1.0158
16:58:13|1.0163
16:58:14|1.0163
16:58:15|1.0163
16:58:17|1.0163
16:58:18|1.0163
16:58:18|1.0163
16:58:19|1.0163
16:58:20|1.0164
16:58:22|1.0164
16:58:23|1.0166
16:58:24|1.0164
16:58:25|1.0164
16:58:26|1.0169
16:58:27|1.0169
16:58:28|1.0169
16:58:29|1.0169
16:58:30|1.0173
16:58:31|1.0177
16:58:32|1.0171
16:58:34|1.0174
16:58:35|1.0174
16:58:36|1.0174
16:58:38|1.0174
16:58:38|1.0174
16:58:40|1.0174
16:58:40|1.0174
16:58:41|1.0174
16:58:42|1.0174
16:58:44|1.0162
16:58:44|1.0162
16:58:45|1.0162
16:58:47|1.0162
16:58:47|1.0163
16:58:49|1.0163
16:58:50|1.0163
16:58:51|1.0163
16:58:52|1.0163
16:58:53|1.0163
16:58:55|1.0163
16:58:56|1.0163
16:58:56|1.0163
16:58:57|1.0163
16:58:58|1.0163
16:58:59|1.0163
16:59:00|1.0172
16:59:02|1.0172
16:59:03|1.0172
16:59:04|1.0172
16:59:05|1.0172
16:59:06|1.0172
16:59:06|1.0172
16:59:08|1.0172
16:59:10|1.0167
16:59:11|1.0167
16:59:13|1.0175
16:59:14|1.0175
16:59:16|1.0168
16:59:16|1.0168
16:59:18|1.0168
16:59:19|1.0168
16:59:20|1.0168
16:59:21|1.0168
16:59:22|1.0168
16:59:23|1.0168
16:59:23|1.0168
16:59:25|1.0168
16:59:26|1.0168
16:59:27|1.0168
16:59:28|1.0168
16:59:28|1.0168
16:59:30|1.0168
16:59:31|1.0168
16:59:32|1.0168
16:59:33|1.0168
16:59:34|1.0168
16:59:35|1.0168
16:59:36|1.0168
16:59:37|1.0162
16:59:38|1.0151
16:59:40|1.0151
16:59:40|1.0151
16:59:41|1.0151
16:59:42|1.0151
16:59:44|1.0151
16:59:44|1.0151
16:59:45|1.0151
16:59:47|1.0168
16:59:47|1.0168
16:59:48|1.0168
16:59:50|1.0168
16:59:51|1.0168
16:59:52|1.0168
16:59:53|1.0166
16:59:54|1.0161
16:59:54|1.0161
16:59:56|1.0161
16:59:56|1.0161
16:59:58|1.0161
16:59:59|1.0161
17:00:00|1.0161
17:00:00|1.0169
17:00:03|1.0169
17:00:03|1.0169
17:00:05|1.0165
17:00:06|1.0165
17:00:07|1.0165
17:00:08|1.0165
17:00:08|1.0161
17:00:10|1.0175
17:00:11|1.017
17:00:13|1.017
17:00:13|1.017
17:00:15|1.017
17:00:16|1.017
17:00:16|1.017
17:00:18|1.017
17:00:19|1.017
17:00:20|1.017
17:00:21|1.017
17:00:22|1.0168
17:00:23|1.0168
17:00:24|1.0177
17:00:25|1.018
17:00:26|1.018
17:00:28|1.018
17:00:28|1.018
17:00:30|1.0186
17:00:30|1.0186
17:00:32|1.0186
17:00:33|1.0186
17:00:33|1.0171
17:00:34|1.0171
17:00:36|1.0171
17:00:36|1.0171
17:00:38|1.0171
17:00:38|1.0171
17:00:40|1.0171
17:00:41|1.0171
17:00:42|1.0171
17:00:43|1.0171
17:00:44|1.0171
17:00:45|1.0171
17:00:46|1.0171
17:00:47|1.0171
17:00:48|1.0171
17:00:49|1.0171
17:00:50|1.0171
17:00:51|1.0171
17:00:52|1.0171
17:00:53|1.0171
17:00:54|1.0171
17:00:55|1.0171
17:00:56|1.0171
17:00:57|1.0171
17:00:58|1.0171
17:00:59|1.0171
17:01:00|1.0171
17:01:01|1.0171
17:01:02|1.0171
17:01:04|1.0171
17:01:04|1.0171
17:01:05|1.0171
17:01:06|1.0171
17:01:08|1.0171
17:01:09|1.0171
17:01:09|1.017
17:01:11|1.017
17:01:12|1.017
17:01:13|1.0162
17:01:15|1.0162
17:01:16|1.0162
17:01:17|1.0162
17:01:19|1.016
17:01:20|1.016
17:01:21|1.016
17:01:22|1.016
17:01:23|1.016
17:01:24|1.016
17:01:25|1.016
17:01:26|1.016
17:01:27|1.016
17:01:29|1.016
17:01:29|1.016
17:01:30|1.016
17:01:32|1.0163
17:01:33|1.0163
17:01:34|1.0163
17:01:35|1.0163
17:01:36|1.0163
17:01:37|1.0163
17:01:37|1.0166
17:01:39|1.0163
17:01:40|1.0163
17:01:41|1.0163
17:01:42|1.0163
17:01:43|1.0161
17:01:44|1.0161
17:01:45|1.0161
17:01:46|1.0161
17:01:47|1.0161
17:01:48|1.0161
17:01:49|1.0161
17:01:50|1.0161
17:01:51|1.0161
17:01:53|1.0161
17:01:53|1.0159
17:01:55|1.0159
17:01:57|1.016
17:01:57|1.0167
17:01:58|1.0167
17:01:59|1.0167
17:02:00|1.0167
17:02:01|1.0163
17:02:02|1.0163
17:02:03|1.0163
17:02:04|1.0163
17:02:06|1.0163
17:02:06|1.0154
17:02:08|1.0154
17:02:08|1.0149
17:02:09|1.0149
17:02:11|1.0149
17:02:12|1.0149
17:02:13|1.0149
17:02:14|1.0149
17:02:16|1.0149
17:02:17|1.0149
17:02:19|1.015
17:02:19|1.0149
17:02:20|1.0149
17:02:21|1.0149
17:02:22|1.0149
17:02:24|1.0149
17:02:25|1.0149
17:02:25|1.0149
17:02:27|1.0149
17:02:28|1.0159
17:02:29|1.0159
17:02:30|1.0159
17:02:31|1.0159
17:02:32|1.0159
17:02:33|1.0154
17:02:33|1.0149
17:02:35|1.0145
17:02:36|1.0145
17:02:37|1.0148
17:02:38|1.0148
17:02:39|1.0148
17:02:40|1.0148
17:02:41|1.0148
17:02:42|1.0148
17:02:43|1.0148
17:02:44|1.0148
17:02:46|1.0148
17:02:47|1.0148
17:02:47|1.0148
17:02:49|1.0148
17:02:50|1.0148
17:02:51|1.0148
17:02:52|1.0148
17:02:53|1.0143
17:02:55|1.0143
17:02:55|1.0143
17:02:57|1.0143
17:02:58|1.0143
17:02:59|1.0143
17:02:59|1.0143
17:03:00|1.0143
17:03:01|1.0143
17:03:03|1.0143
17:03:04|1.0143
17:03:04|1.0143
17:03:06|1.0143
17:03:07|1.0143
17:03:08|1.0143
17:03:09|1.0143
17:03:10|1.0143
17:03:11|1.0143
17:03:12|1.0143
17:03:13|1.0153
17:03:15|1.0153
17:03:15|1.0148
17:03:17|1.0148
17:03:18|1.0148
17:03:18|1.0148
17:03:20|1.0152
17:03:20|1.0152
17:03:22|1.0152
17:03:22|1.0152
17:03:24|1.0152
17:03:25|1.0152
17:03:26|1.0152
17:03:27|1.0152
17:03:28|1.0152
17:03:29|1.0145
17:03:30|1.0145
17:03:31|1.0145
17:03:33|1.0145
17:03:33|1.0145
17:03:34|1.0146
17:03:36|1.0154
17:03:37|1.0154
17:03:37|1.0155
17:03:39|1.0155
17:03:39|1.0155
17:03:40|1.0155
17:03:41|1.0155
17:03:43|1.0159
17:03:44|1.0159
17:03:45|1.0159
17:03:46|1.015
17:03:47|1.0156
17:03:48|1.0147
17:03:49|1.0146
17:03:50|1.0146
17:03:51|1.0153
17:03:52|1.0153
17:03:53|1.0153
17:03:54|1.0145
17:03:55|1.0145
17:03:56|1.0145
17:03:57|1.0145
17:03:58|1.0145
17:03:59|1.0145
17:04:00|1.0145
17:04:01|1.0145
17:04:02|1.0145
17:04:03|1.0145
17:04:04|1.0145
17:04:06|1.0145
17:04:07|1.0145
17:04:07|1.0145
17:04:09|1.014
17:04:10|1.0132
17:04:10|1.0129
17:04:11|1.0133
17:04:12|1.0128
17:04:14|1.0133
17:04:15|1.0133
17:04:16|1.0133
17:04:17|1.0133
17:04:19|1.0126
17:04:20|1.0126
17:04:22|1.0126
17:04:23|1.0133
17:04:24|1.0133
17:04:24|1.0133
17:04:25|1.0133
17:04:26|1.0133
17:04:27|1.0133
17:04:29|1.0135
17:04:30|1.0137
17:04:31|1.0137
17:04:32|1.0137
17:04:34|1.0136
17:04:34|1.0143
17:04:35|1.0143
17:04:37|1.0143
17:04:38|1.0145
17:04:38|1.0146
17:04:40|1.0143
17:04:41|1.0143
17:04:42|1.0143
17:04:42|1.0147
17:04:43|1.0154
17:04:45|1.0154
17:04:45|1.0154
17:04:47|1.0154
17:04:48|1.0154
17:04:48|1.0153
17:04:50|1.0152
17:04:51|1.0152
17:04:52|1.0153
17:04:53|1.0154
17:04:54|1.0154
17:04:55|1.0154
17:04:56|1.0154
17:04:58|1.0154
17:04:59|1.0154
17:04:59|1.0154
17:05:00|1.0154
17:05:02|1.0154
17:05:03|1.0154
17:05:04|1.0153
17:05:05|1.0153
17:05:06|1.0153
17:05:07|1.0153
17:05:08|1.0153
17:05:09|1.0148
17:05:10|1.0148
17:05:11|1.0148
17:05:12|1.0148
17:05:13|1.0148
17:05:14|1.0148
17:05:16|1.0149
17:05:17|1.0156
17:05:18|1.0156
17:05:20|1.0149
17:05:20|1.0153
17:05:23|1.0158
17:05:23|1.016
17:05:25|1.016
17:05:26|1.0165
17:05:27|1.0165
17:05:28|1.0165
17:05:28|1.0165
17:05:30|1.0164
17:05:31|1.0164
17:05:32|1.0164
17:05:33|1.0164
17:05:34|1.0164
17:05:35|1.0164
17:05:37|1.0164
17:05:37|1.0164
17:05:38|1.0164
17:05:39|1.0164
17:05:40|1.0164
17:05:41|1.0164
17:05:42|1.0164
17:05:43|1.0156
17:05:44|1.0156
17:05:45|1.0156
17:05:47|1.0156
17:05:47|1.0156
17:05:48|1.0156
17:05:50|1.0156
17:05:50|1.0156
17:05:51|1.0156
17:05:53|1.0156
17:05:54|1.0156
17:05:54|1.0156
17:05:55|1.0156
17:05:56|1.0156
17:05:58|1.017
17:05:59|1.017
17:06:00|1.017
17:06:01|1.0172
17:06:02|1.0172
17:06:03|1.0172
17:06:04|1.0172
17:06:05|1.0172
17:06:06|1.0172
17:06:08|1.0172
17:06:09|1.0172
17:06:09|1.0172
17:06:10|1.0172
17:06:12|1.0172
17:06:12|1.0172
17:06:14|1.0172
17:06:15|1.0172
17:06:17|1.0175
17:06:18|1.0175
17:06:18|1.0164
17:06:20|1.0164
17:06:21|1.0164
17:06:22|1.0164
17:06:23|1.0164
17:06:25|1.0164
17:06:26|1.0164
17:06:27|1.0164
17:06:28|1.0164
17:06:29|1.017
17:06:29|1.0172
17:06:31|1.0172
17:06:32|1.0172
17:06:33|1.0177
17:06:34|1.0177
17:06:35|1.0177
17:06:36|1.018
17:06:37|1.018
17:06:38|1.018
17:06:39|1.018
17:06:41|1.018
17:06:42|1.0177
17:06:42|1.018
17:06:43|1.018
17:06:45|1.018
17:06:46|1.018
17:06:47|1.018
17:06:48|1.018
17:06:50|1.018
17:06:50|1.018
17:06:51|1.018
17:06:52|1.018
17:06:53|1.0171
17:06:55|1.0171
17:06:55|1.0171
17:06:57|1.0171
17:06:58|1.0171
17:06:59|1.0171
17:06:59|1.0171
17:07:01|1.0171
17:07:02|1.017
17:07:03|1.017
17:07:04|1.017
17:07:05|1.017
17:07:06|1.017
17:07:08|1.017
17:07:09|1.017
17:07:09|1.017
17:07:11|1.017
17:07:12|1.017
17:07:12|1.017
17:07:13|1.0173
17:07:14|1.0173
17:07:16|1.0173
17:07:18|1.0175
17:07:18|1.017
17:07:20|1.017
17:07:21|1.017
17:07:21|1.017
17:07:23|1.017
17:07:24|1.017
17:07:25|1.017
17:07:26|1.017
17:07:26|1.017
17:07:28|1.017
17:07:29|1.017
17:07:29|1.017
17:07:31|1.017
17:07:32|1.017
17:07:33|1.0178
17:07:34|1.0178
17:07:35|1.0178
17:07:36|1.0178
17:07:38|1.0178
17:07:38|1.0182
17:07:40|1.0182
17:07:41|1.0182
17:07:42|1.0182
17:07:42|1.0182
17:07:44|1.0182
17:07:45|1.0182
17:07:46|1.0182
17:07:47|1.0182
17:07:48|1.0182
17:07:49|1.0182
17:07:50|1.0182
17:07:51|1.0176
17:07:52|1.0176
17:07:53|1.0171
17:07:54|1.0171
17:07:55|1.0171
17:07:56|1.0171
17:07:57|1.0171
17:07:59|1.0171
17:07:59|1.0169
17:08:01|1.0169
17:08:01|1.0169
17:08:02|1.0166
17:08:03|1.0165
17:08:04|1.0165
17:08:06|1.0165
17:08:07|1.017
17:08:07|1.017
17:08:09|1.017
17:08:10|1.017
17:08:11|1.017
17:08:12|1.017
17:08:14|1.017
17:08:14|1.017
17:08:15|1.017
17:08:16|1.017
17:08:18|1.017
17:08:19|1.0171
17:08:21|1.0164
17:08:22|1.0164
17:08:23|1.0164
17:08:24|1.0165
17:08:25|1.0165
17:08:26|1.0172
17:08:28|1.0172
17:08:28|1.0172
17:08:30|1.0172
17:08:31|1.0172
17:08:32|1.0172
17:08:33|1.0172
17:08:34|1.0172
17:08:35|1.0172
17:08:36|1.0172
17:08:37|1.0192
17:08:38|1.0192
17:08:39|1.0192
17:08:40|1.0192
17:08:41|1.0192
17:08:42|1.0192
17:08:44|1.0188
17:08:44|1.0188
17:08:45|1.0191
17:08:47|1.0191
17:08:47|1.0191
17:08:48|1.0191
17:08:49|1.0191
17:08:51|1.0191
17:08:51|1.0191
17:08:52|1.0191
17:08:53|1.0191
17:08:55|1.0191
17:08:56|1.0191
17:08:57|1.0191
17:08:57|1.0191
17:08:59|1.0191
17:09:00|1.0191
17:09:02|1.0191
17:09:02|1.0191
17:09:03|1.0192
17:09:04|1.0192
17:09:05|1.0192
17:09:07|1.0192
17:09:07|1.0192
17:09:09|1.0192
17:09:09|1.0192
17:09:10|1.0192
17:09:11|1.0194
17:09:12|1.0194
17:09:13|1.0193
17:09:14|1.0193
17:09:15|1.0193
17:09:17|1.0193
17:09:17|1.0193
17:09:19|1.0193
17:09:20|1.0193
17:09:22|1.0193
17:09:23|1.0197
17:09:24|1.0197
17:09:25|1.0197
17:09:26|1.0197
17:09:27|1.0197
17:09:30|1.0197
17:09:32|1.0197
17:09:33|1.0197
17:09:33|1.0193
17:09:34|1.0193
17:09:36|1.0193
17:09:37|1.0184
17:09:38|1.0184
17:09:39|1.0184
17:09:40|1.0184
17:09:41|1.0184
17:09:42|1.0184
17:09:43|1.018
17:09:45|1.018
17:09:45|1.018
17:09:47|1.0187
17:09:48|1.0187
17:09:49|1.0187
17:09:49|1.0187
17:09:51|1.0187
17:09:51|1.0187
17:09:54|1.0187
17:09:54|1.0179
17:09:56|1.0179
17:09:56|1.0179
17:09:57|1.0179
17:09:58|1.0179
17:10:00|1.0179
17:10:00|1.0179
17:10:02|1.0179
17:10:03|1.0179
17:10:04|1.0179
17:10:05|1.0179
17:10:06|1.0179
17:10:08|1.0179
17:10:08|1.0179
17:10:09|1.0179
17:10:10|1.0179
17:10:11|1.0179
17:10:12|1.0179
17:10:13|1.0195
17:10:14|1.0195
17:10:15|1.0195
17:10:16|1.0195
17:10:18|1.0195
17:10:18|1.019
17:10:19|1.019
17:10:21|1.019
17:10:22|1.019
17:10:24|1.019
17:10:25|1.019
17:10:26|1.0197
17:10:28|1.0197
17:10:28|1.0197
17:10:30|1.0197
17:10:31|1.0197
17:10:32|1.0197
17:10:33|1.02
17:10:34|1.02
17:10:34|1.02
17:10:36|1.02
17:10:37|1.02
17:10:38|1.02
17:10:39|1.02
17:10:40|1.02
17:10:41|1.02
17:10:42|1.02
17:10:43|1.02
17:10:44|1.02
17:10:45|1.02
17:10:46|1.0197
17:10:48|1.0197
17:10:48|1.0197
17:10:49|1.0197
17:10:50|1.0197
17:10:51|1.0197
17:10:53|1.0197
17:10:53|1.0199
17:10:55|1.0199
17:10:55|1.0199
17:10:57|1.0199
17:10:58|1.0199
17:10:59|1.0199
17:11:00|1.0199
17:11:00|1.0199
17:11:01|1.0199
17:11:03|1.0199
17:11:04|1.0199
17:11:05|1.0199
17:11:06|1.0211
17:11:07|1.0211
17:11:08|1.0211
17:11:10|1.0211
17:11:10|1.0211
17:11:11|1.0211
17:11:13|1.0211
17:11:14|1.0211
17:11:14|1.0211
17:11:16|1.0211
17:11:16|1.0211
17:11:17|1.0211
17:11:19|1.0204
17:11:19|1.0204
17:11:20|1.0204
17:11:21|1.0204
17:11:24|1.0204
17:11:25|1.0204
17:11:26|1.0215
17:11:27|1.0215
17:11:28|1.0215
17:11:29|1.0215
17:11:30|1.0215
17:11:30|1.0215
17:11:32|1.0215
17:11:33|1.0215
17:11:34|1.021
17:11:35|1.021
17:11:36|1.021
17:11:37|1.021
17:11:39|1.0201
17:11:40|1.0201
17:11:40|1.0211
17:11:41|1.0211
17:11:43|1.0211
17:11:44|1.0202
17:11:45|1.0202
17:11:46|1.0202
17:11:47|1.0202
17:11:48|1.0202
17:11:50|1.0202
17:11:50|1.0202
17:11:51|1.0202
17:11:52|1.0202
17:11:53|1.0206
17:11:54|1.0206
17:11:55|1.0206
17:11:56|1.0206
17:11:57|1.0206
17:11:59|1.0206
17:11:59|1.0206
17:12:01|1.0206
17:12:02|1.0206
17:12:03|1.0213
17:12:04|1.0215
17:12:04|1.0215
17:12:06|1.0215
17:12:06|1.0208
17:12:08|1.0208
17:12:09|1.0206
17:12:10|1.0206
17:12:10|1.0206
17:12:11|1.0206
17:12:12|1.0206
17:12:14|1.0206
17:12:15|1.0206
17:12:16|1.0206
17:12:17|1.0206
17:12:18|1.0206
17:12:19|1.0206
17:12:20|1.0206
17:12:21|1.0206
17:12:23|1.0209
17:12:24|1.0209
17:12:25|1.0209
17:12:27|1.0209
17:12:28|1.0209
17:12:29|1.0201
17:12:30|1.0201
17:12:31|1.0201
17:12:33|1.0201
17:12:33|1.0201
17:12:35|1.0201
17:12:35|1.0201
17:12:37|1.0201
17:12:38|1.0201
17:12:39|1.0201
17:12:40|1.0201
17:12:41|1.0201
17:12:42|1.0201
17:12:43|1.0211
17:12:44|1.0211
17:12:45|1.0211
17:12:46|1.0211
17:12:47|1.0211
17:12:49|1.0211
17:12:50|1.0211
17:12:50|1.0211
17:12:52|1.0211
17:12:53|1.0212
17:12:53|1.021
17:12:54|1.021
17:12:56|1.021
17:12:56|1.021
17:12:57|1.021
17:12:59|1.021
17:12:59|1.021
17:13:01|1.021
17:13:02|1.0227
17:13:03|1.0227
17:13:04|1.0227
17:13:05|1.0227
17:13:06|1.0227
17:13:07|1.0227
17:13:08|1.0227
17:13:09|1.0222
17:13:10|1.0222
17:13:11|1.0222
17:13:12|1.0236
17:13:13|1.0236
17:13:14|1.0236
17:13:15|1.0236
17:13:16|1.0234
17:13:17|1.0232
17:13:18|1.0232
17:13:19|1.0239
17:13:20|1.0239
17:13:21|1.0239
17:13:22|1.0239
17:13:23|1.0229
17:13:25|1.0229
17:13:27|1.0229
17:13:28|1.0229
17:13:28|1.0229
17:13:30|1.0229
17:13:31|1.0229
17:13:33|1.023
17:13:34|1.023
17:13:35|1.0234
17:13:36|1.0234
17:13:38|1.0234
17:13:39|1.0234
17:13:40|1.0234
17:13:41|1.0234
17:13:42|1.0234
17:13:43|1.0234
17:13:44|1.0234
17:13:45|1.0234
17:13:46|1.0237
17:13:48|1.0234
17:13:48|1.0234
17:13:49|1.0234
17:13:51|1.0238
17:13:51|1.0234
17:13:52|1.0234
17:13:53|1.0227
17:13:55|1.0227
17:13:55|1.0227
17:13:56|1.0227
17:13:58|1.0227
17:13:58|1.0227
17:13:59|1.0227
17:14:00|1.0227
17:14:01|1.0227
17:14:02|1.0227
17:14:03|1.0227
17:14:04|1.0227
17:14:06|1.0227
17:14:07|1.0227
17:14:08|1.0227
17:14:09|1.0227
17:14:10|1.0227
17:14:11|1.0227
17:14:12|1.0227
17:14:13|1.0238
17:14:15|1.0238
17:14:16|1.0238
17:14:17|1.0238
17:14:18|1.0238
17:14:19|1.0221
17:14:20|1.0221
17:14:20|1.0221
17:14:22|1.0221
17:14:23|1.0221
17:14:25|1.0221
17:14:27|1.0221
17:14:28|1.0221
17:14:29|1.0221
17:14:30|1.0221
17:14:31|1.0221
17:14:32|1.0221
17:14:33|1.0218
17:14:34|1.0218
17:14:36|1.0218
17:14:37|1.0223
17:14:38|1.0223
17:14:39|1.0223
17:14:40|1.0223
17:14:41|1.0223
17:14:42|1.0223
17:14:42|1.0223
17:14:43|1.0223
17:14:45|1.0223
17:14:46|1.0223
17:14:47|1.0223
17:14:48|1.0223
17:14:49|1.0223
17:14:51|1.0223
17:14:52|1.0223
17:14:52|1.0217
17:14:53|1.0212
17:14:55|1.0212
17:14:55|1.0212
17:14:57|1.0212
17:14:59|1.0212
17:15:00|1.0212
17:15:01|1.0212
17:15:02|1.0212
17:15:02|1.0212
17:15:04|1.0212
17:15:05|1.0212
17:15:05|1.0214
17:15:06|1.0214
17:15:07|1.0214
17:15:09|1.0214
17:15:09|1.0214
17:15:11|1.0214
17:15:12|1.0214
17:15:13|1.0214
17:15:14|1.0218
17:15:15|1.0218
17:15:16|1.0224
17:15:16|1.0224
17:15:17|1.0224
17:15:18|1.0215
17:15:19|1.0215
17:15:20|1.0215
17:15:21|1.0215
17:15:23|1.0215
17:15:24|1.0215
17:15:25|1.0215
17:15:27|1.0215
17:15:27|1.0215
17:15:28|1.0215
17:15:31|1.0222
17:15:32|1.0222
17:15:32|1.0222
17:15:34|1.0222
17:15:34|1.0223
17:15:36|1.0223
17:15:37|1.0223
17:15:38|1.0223
17:15:39|1.0223
17:15:40|1.0223
17:15:41|1.0223
17:15:42|1.0223
17:15:43|1.0223
17:15:44|1.0223
17:15:45|1.0223
17:15:47|1.0223
17:15:48|1.0223
17:15:49|1.0223
17:15:49|1.0223
17:15:51|1.0223
17:15:51|1.0223
17:15:53|1.0223
17:15:54|1.0219
17:15:55|1.0219
17:15:56|1.0219
17:15:57|1.0219
17:15:58|1.0219
17:15:59|1.0219
17:16:00|1.0219
17:16:01|1.0219
17:16:02|1.0219
17:16:03|1.0219
17:16:04|1.0219
17:16:05|1.0219
17:16:06|1.0219
17:16:07|1.0219
17:16:08|1.0212
17:16:09|1.0212
17:16:10|1.0212
17:16:11|1.0212
17:16:12|1.0212
17:16:13|1.0212
17:16:14|1.0212
17:16:15|1.0214
17:16:16|1.0214
17:16:17|1.0214
17:16:19|1.0214
17:16:19|1.0214
17:16:21|1.0214
17:16:21|1.0209
17:16:22|1.0209
17:16:23|1.0205
17:16:24|1.0205
17:16:26|1.0205
17:16:28|1.0205
17:16:30|1.0205
17:16:31|1.0205
17:16:32|1.0205
17:16:33|1.0205
17:16:35|1.0205
17:16:35|1.0205
17:16:37|1.0205
17:16:38|1.0205
17:16:38|1.0205
17:16:39|1.0205
17:16:41|1.0205
17:16:42|1.0203
17:16:43|1.0209
17:16:44|1.0209
17:16:45|1.0202
17:16:47|1.0202
17:16:47|1.0202
17:16:48|1.0202
17:16:49|1.0202
17:16:51|1.0202
17:16:52|1.0202
17:16:52|1.0202
17:16:54|1.0201
17:16:55|1.0201
17:16:55|1.0201
17:16:57|1.0201
17:16:58|1.0201
17:16:58|1.0201
17:17:00|1.0201
17:17:01|1.0201
17:17:01|1.0201
17:17:03|1.0201
17:17:04|1.0201
17:17:05|1.0201
17:17:06|1.0201
17:17:07|1.0201
17:17:08|1.0201
17:17:09|1.0201
17:17:10|1.0201
17:17:12|1.0201
17:17:13|1.0205
17:17:14|1.0203
17:17:15|1.0203
17:17:15|1.0203
17:17:16|1.0203
17:17:17|1.0203
17:17:18|1.02
17:17:19|1.02
17:17:21|1.02
17:17:21|1.02
17:17:23|1.02
17:17:24|1.0194
17:17:25|1.0194
17:17:26|1.0194
17:17:28|1.0194
17:17:28|1.0201
17:17:29|1.0201
17:17:31|1.0201
17:17:32|1.0201
17:17:33|1.0201
17:17:35|1.0201
17:17:35|1.0201
17:17:36|1.0201
17:17:37|1.0201
17:17:39|1.0201
17:17:39|1.0201
17:17:41|1.0201
17:17:41|1.0201
17:17:42|1.0201
17:17:43|1.0201
17:17:46|1.0201
17:17:47|1.0201
17:17:47|1.0201
17:17:49|1.0201
17:17:50|1.0201
17:17:51|1.0201
17:17:52|1.0201
17:17:53|1.0201
17:17:54|1.0195
17:17:55|1.0195
17:17:56|1.0195
17:17:57|1.0195
17:17:59|1.0195
17:18:00|1.0195
17:18:00|1.0195
17:18:01|1.0195
17:18:03|1.0195
17:18:03|1.0195
17:18:04|1.0195
17:18:05|1.0195
17:18:07|1.0195
17:18:07|1.0195
17:18:09|1.0195
17:18:10|1.0195
17:18:11|1.0194
17:18:11|1.0194
17:18:13|1.0194
17:18:14|1.0201
17:18:15|1.0201
17:18:16|1.0201
17:18:17|1.0201
17:18:18|1.0201
17:18:19|1.0194
17:18:20|1.0194
17:18:21|1.0194
17:18:22|1.0194
17:18:23|1.0194
17:18:24|1.0194
17:18:26|1.0194
17:18:27|1.0194
17:18:28|1.0194
17:18:29|1.0194
17:18:31|1.0205
17:18:32|1.0205
17:18:33|1.0206
17:18:34|1.0206
17:18:35|1.0206
17:18:37|1.0206
17:18:38|1.0206
17:18:39|1.0206
17:18:40|1.0206
17:18:42|1.0199
17:18:42|1.0199
17:18:44|1.0198
17:18:45|1.0198
17:18:46|1.0198
17:18:47|1.0198
17:18:48|1.0198
17:18:48|1.0198
17:18:50|1.0198
17:18:50|1.0198
17:18:52|1.0198
17:18:53|1.0198
17:18:54|1.0198
17:18:55|1.0198
17:18:56|1.0198
17:18:57|1.0198
17:18:58|1.0198
17:18:59|1.0198
17:19:00|1.0198
17:19:02|1.0198
17:19:02|1.0198
17:19:04|1.0198
17:19:05|1.0198
17:19:06|1.0198
17:19:07|1.0198
17:19:08|1.0198
17:19:09|1.0198
17:19:10|1.0198
17:19:11|1.0198
17:19:13|1.0198
17:19:13|1.0188
17:19:14|1.0188
17:19:16|1.0188
17:19:16|1.0188
17:19:17|1.0188
17:19:18|1.0188
17:19:19|1.0188
17:19:20|1.0188
17:19:22|1.0188
17:19:23|1.0188
17:19:23|1.0188
17:19:24|1.0188
17:19:25|1.0188
17:19:26|1.0188
17:19:27|1.0188
17:19:28|1.0188
17:19:31|1.0188
17:19:31|1.0188
17:19:33|1.0195
17:19:34|1.0188
17:19:35|1.0188
17:19:36|1.0188
17:19:38|1.0188
17:19:38|1.0188
17:19:40|1.0188
17:19:41|1.0187
17:19:41|1.0187
17:19:43|1.0187
17:19:43|1.0187
17:19:44|1.0187
17:19:46|1.0187
17:19:47|1.0187
17:19:47|1.0187
17:19:49|1.0187
17:19:50|1.0187
17:19:51|1.0187
17:19:52|1.0187
17:19:53|1.0181
17:19:54|1.0174
17:19:55|1.0174
17:19:56|1.0174
17:19:58|1.0174
17:19:58|1.0174
17:19:59|1.0174
17:20:01|1.0174
17:20:02|1.0174
17:20:02|1.0174
17:20:03|1.0174
17:20:05|1.0174
17:20:05|1.0174
17:20:06|1.0174
17:20:07|1.0174
17:20:09|1.0174
17:20:10|1.0174
17:20:10|1.0174
17:20:11|1.0172
17:20:14|1.0172
17:20:14|1.0172
17:20:15|1.0175
17:20:16|1.0175
17:20:17|1.0175
17:20:18|1.0172
17:20:19|1.0172
17:20:20|1.0172
17:20:21|1.0172
17:20:22|1.0172
17:20:23|1.0178
17:20:24|1.0178
17:20:25|1.0178
17:20:26|1.0178
17:20:27|1.0178
17:20:28|1.0162
17:20:30|1.0162
17:20:31|1.0162
17:20:32|1.017
17:20:34|1.017
17:20:35|1.017
17:20:36|1.017
17:20:38|1.017
17:20:39|1.0176
17:20:39|1.0176
17:20:41|1.0176
17:20:42|1.0176
17:20:43|1.0177
17:20:44|1.0177
17:20:45|1.0177
17:20:46|1.0177
17:20:47|1.0177
17:20:48|1.0177
17:20:50|1.0177
17:20:51|1.0177
17:20:51|1.0177
17:20:52|1.0177
17:20:53|1.0175
17:20:54|1.0175
17:20:55|1.0175
17:20:56|1.0175
17:20:57|1.0175
17:20:58|1.0175
17:20:59|1.0176
17:21:00|1.0176
17:21:01|1.0176
17:21:02|1.0176
17:21:04|1.0176
17:21:05|1.0176
17:21:06|1.0176
17:21:07|1.0176
17:21:08|1.0176
17:21:09|1.0176
17:21:10|1.0176
17:21:11|1.0176
17:21:13|1.0178
17:21:13|1.0172
17:21:14|1.0172
17:21:15|1.0172
17:21:16|1.0172
17:21:17|1.0175
17:21:18|1.0175
17:21:19|1.0175
17:21:20|1.0175
17:21:21|1.0175
17:21:22|1.0175
17:21:23|1.018
17:21:24|1.018
17:21:26|1.018
17:21:27|1.018
17:21:27|1.018
17:21:28|1.018
17:21:29|1.018
17:21:31|1.018
17:21:32|1.018
17:21:33|1.0183
17:21:35|1.0183
17:21:35|1.0183
17:21:37|1.0183
17:21:37|1.0183
17:21:39|1.0173
17:21:40|1.0173
17:21:41|1.0173
17:21:42|1.0173
17:21:44|1.0173
17:21:45|1.0173
17:21:46|1.0173
17:21:47|1.018
17:21:48|1.018
17:21:50|1.018
17:21:51|1.018
17:21:51|1.018
17:21:53|1.0176
17:21:54|1.0169
17:21:55|1.0169
17:21:55|1.0169
17:21:58|1.0169
17:21:58|1.0169
17:21:59|1.0169
17:22:01|1.0169
17:22:02|1.0169
17:22:02|1.0169
17:22:03|1.0169
17:22:05|1.0169
17:22:06|1.0169
17:22:07|1.0166
17:22:07|1.0166
17:22:09|1.0162
17:22:10|1.0162
17:22:11|1.0162
17:22:11|1.0162
17:22:13|1.0162
17:22:14|1.0164
17:22:15|1.0164
17:22:16|1.0164
17:22:17|1.0164
17:22:18|1.0164
17:22:19|1.0164
17:22:20|1.0164
17:22:21|1.017
17:22:22|1.017
17:22:23|1.0171
17:22:24|1.0171
17:22:25|1.0171
17:22:26|1.0171
17:22:27|1.0171
17:22:28|1.0171
17:22:29|1.0168
17:22:31|1.0169
17:22:33|1.0166
17:22:34|1.0168
17:22:35|1.0169
17:22:37|1.0169
17:22:38|1.0169
17:22:39|1.0164
17:22:40|1.0164
17:22:41|1.0169
17:22:41|1.0169
17:22:43|1.017
17:22:44|1.017
17:22:45|1.017
17:22:46|1.017
17:22:48|1.017
17:22:48|1.017
17:22:50|1.0171
17:22:51|1.0171
17:22:51|1.0173
17:22:53|1.0173
17:22:54|1.0165
17:22:56|1.0165
17:22:56|1.0165
17:22:57|1.0165
17:22:58|1.0165
17:23:00|1.0165
17:23:01|1.0165
17:23:02|1.0171
17:23:03|1.0171
17:23:05|1.0171
17:23:06|1.0171
17:23:07|1.0171
17:23:07|1.0171
17:23:09|1.0171
17:23:09|1.0171
17:23:10|1.0164
17:23:12|1.0164
17:23:14|1.0168
17:23:14|1.0168
17:23:16|1.0168
17:23:16|1.0168
17:23:18|1.0168
17:23:19|1.0162
17:23:20|1.0162
17:23:21|1.0162
17:23:22|1.0162
17:23:23|1.0167
17:23:24|1.0167
17:23:25|1.0167
17:23:26|1.0163
17:23:27|1.0163
17:23:29|1.0162
17:23:29|1.0162
17:23:30|1.0162
17:23:31|1.0162
17:23:33|1.0162
17:23:33|1.0162
17:23:35|1.0162
17:23:35|1.0162
17:23:36|1.0162
17:23:38|1.0162
17:23:40|1.0162
17:23:40|1.0162
17:23:41|1.0162
17:23:43|1.0163
17:23:44|1.016
17:23:44|1.016
17:23:46|1.016
17:23:46|1.016
17:23:47|1.016
17:23:49|1.016
17:23:50|1.016
17:23:51|1.016
17:23:52|1.016
17:23:53|1.016
17:23:54|1.0155
17:23:55|1.0155
17:23:56|1.0155
17:23:57|1.0155
17:23:58|1.0155
17:23:59|1.0155
17:24:01|1.0167
17:24:02|1.0167
17:24:03|1.0166
17:24:04|1.0156
17:24:05|1.0156
17:24:07|1.0156
17:24:08|1.0156
17:24:09|1.0156
17:24:10|1.0156
17:24:12|1.0156
17:24:12|1.0156
17:24:14|1.0156
17:24:15|1.0156
17:24:16|1.0156
17:24:16|1.0156
17:24:18|1.0165
17:24:18|1.0167
17:24:20|1.0167
17:24:20|1.0167
17:24:22|1.0167
17:24:23|1.0166
17:24:25|1.0157
17:24:26|1.0157
17:24:27|1.0157
17:24:27|1.0157
17:24:28|1.0157
17:24:29|1.0157
17:24:31|1.0157
17:24:32|1.0157
17:24:33|1.0157
17:24:34|1.0157
17:24:36|1.0157
17:24:36|1.0157
17:24:38|1.0165
17:24:39|1.0165
17:24:41|1.0165
17:24:42|1.0165
17:24:42|1.0165
17:24:43|1.0165
17:24:45|1.0165
17:24:46|1.0165
17:24:46|1.0165
17:24:47|1.0165
17:24:48|1.0165
17:24:50|1.0169
17:24:51|1.0165
17:24:52|1.016
17:24:53|1.016
17:24:54|1.016
17:24:55|1.016
17:24:57|1.016
17:24:57|1.016
17:24:59|1.016
17:25:00|1.016
17:25:01|1.016
17:25:02|1.016
17:25:03|1.016
17:25:04|1.016
17:25:05|1.016
17:25:07|1.016
17:25:07|1.016
17:25:08|1.016
17:25:09|1.016
17:25:10|1.016
17:25:11|1.016
17:25:12|1.0168
17:25:13|1.0168
17:25:15|1.0168
17:25:16|1.0168
17:25:17|1.0168
17:25:17|1.0168
17:25:18|1.0168
17:25:20|1.0168
17:25:20|1.0168
17:25:22|1.0168
17:25:23|1.0168
17:25:24|1.0168
17:25:25|1.0165
17:25:25|1.0165
17:25:27|1.0165
17:25:28|1.0165
17:25:29|1.0167
17:25:30|1.0167
17:25:31|1.0167
17:25:32|1.0167
17:25:33|1.017
17:25:34|1.017
17:25:36|1.017
17:25:37|1.017
17:25:38|1.017
17:25:39|1.0164
17:25:40|1.0171
17:25:41|1.0171
17:25:42|1.0171
17:25:43|1.0171
17:25:44|1.0171
17:25:45|1.0171
17:25:46|1.0171
17:25:47|1.0171
17:25:48|1.0171
17:25:50|1.0171
17:25:50|1.0171
17:25:51|1.0171
17:25:52|1.0171
17:25:53|1.0166
17:25:54|1.0166
17:25:56|1.0166
17:25:57|1.0166
17:25:58|1.0166
17:25:59|1.0166
17:26:00|1.0166
17:26:01|1.0166
17:26:02|1.0166
17:26:03|1.0166
17:26:05|1.0166
17:26:06|1.0166
17:26:07|1.0166
17:26:08|1.0166
17:26:09|1.0166
17:26:10|1.0166
17:26:11|1.0166
17:26:12|1.0176
17:26:14|1.0176
17:26:14|1.0176
17:26:15|1.0176
17:26:16|1.0176
17:26:17|1.0176
17:26:18|1.0173
17:26:19|1.0173
17:26:21|1.0173
17:26:22|1.0173
17:26:24|1.0173
17:26:24|1.0173
17:26:25|1.0173
17:26:26|1.0173
17:26:27|1.0173
17:26:28|1.0173
17:26:29|1.0173
17:26:30|1.0173
17:26:32|1.0169
17:26:33|1.0169
17:26:34|1.0169
17:26:35|1.0169
17:26:37|1.0169
17:26:38|1.0169
17:26:38|1.0169
17:26:40|1.0175
17:26:40|1.0175
17:26:41|1.0175
17:26:43|1.0177
17:26:43|1.017
17:26:44|1.017
17:26:46|1.017
17:26:47|1.017
17:26:49|1.017
17:26:49|1.017
17:26:51|1.017
17:26:51|1.017
17:26:52|1.017
17:26:54|1.017
17:26:55|1.017
17:26:56|1.017
17:26:57|1.017
17:26:58|1.017
17:26:58|1.017
17:27:00|1.017
17:27:01|1.017
17:27:02|1.017
17:27:03|1.0176
17:27:04|1.0177
17:27:05|1.0177
17:27:06|1.0177
17:27:08|1.0177
17:27:09|1.0177
17:27:09|1.0177
17:27:11|1.0177
17:27:12|1.0177
17:27:13|1.0177
17:27:14|1.0177
17:27:15|1.0177
17:27:16|1.0177
17:27:17|1.0177
17:27:18|1.0177
17:27:19|1.0177
17:27:20|1.0177
17:27:21|1.0177
17:27:22|1.0171
17:27:23|1.0176
17:27:25|1.0179
17:27:25|1.0179
17:27:26|1.0179
17:27:27|1.0179
17:27:28|1.0179
17:27:29|1.0182
17:27:31|1.0182
17:27:32|1.0185
17:27:32|1.0189
17:27:33|1.0184
17:27:34|1.019
17:27:36|1.0191
17:27:36|1.019
17:27:39|1.019
17:27:40|1.0191
17:27:41|1.0191
17:27:42|1.0192
17:27:43|1.0192
17:27:44|1.0192
17:27:45|1.0192
17:27:47|1.0192
17:27:48|1.0186
17:27:49|1.0186
17:27:50|1.0186
17:27:51|1.0186
17:27:52|1.0186
17:27:53|1.0184
17:27:54|1.0184
17:27:56|1.0184
17:27:56|1.0184
17:27:58|1.0184
17:27:59|1.0184
17:27:59|1.0184
17:28:00|1.0188
17:28:02|1.0188
17:28:02|1.0188
17:28:03|1.0188
17:28:04|1.0188
17:28:06|1.0188
17:28:07|1.0188
17:28:07|1.0182
17:28:09|1.0173
17:28:09|1.0173
17:28:11|1.0173
17:28:12|1.0173
17:28:13|1.0173
17:28:14|1.0173
17:28:14|1.0173
17:28:16|1.0173
17:28:17|1.0173
17:28:17|1.0174
17:28:19|1.0174
17:28:20|1.0174
17:28:21|1.0174
17:28:22|1.0174
17:28:23|1.0174
17:28:24|1.0174
17:28:25|1.0174
17:28:26|1.0174
17:28:27|1.0174
17:28:28|1.0164
17:28:29|1.0164
17:28:30|1.0164
17:28:32|1.0164
17:28:33|1.0164
17:28:34|1.0164
17:28:34|1.0164
17:28:35|1.0164
17:28:36|1.0164
17:28:38|1.0164
17:28:40|1.0164
17:28:41|1.0164
17:28:42|1.0164
17:28:43|1.0173
17:28:44|1.0173
17:28:46|1.0173
17:28:47|1.0178
17:28:48|1.0178
17:28:50|1.0178
17:28:51|1.0178
17:28:52|1.0178
17:28:52|1.0178
17:28:54|1.018
17:28:56|1.018
17:28:56|1.018
17:28:58|1.018
17:28:58|1.018
17:29:00|1.018
17:29:01|1.018
17:29:02|1.0186
17:29:03|1.0185
17:29:04|1.0178
17:29:05|1.0178
17:29:06|1.0178
17:29:07|1.0178
17:29:09|1.0178
17:29:10|1.0178
17:29:11|1.0178
17:29:12|1.0178
17:29:12|1.0178
17:29:13|1.0178
17:29:14|1.0178
17:29:16|1.0178
17:29:16|1.0178
17:29:18|1.0178
17:29:18|1.0178
17:29:20|1.0178
17:29:21|1.0178
17:29:21|1.0178
17:29:22|1.0186
17:29:24|1.0187
17:29:24|1.0187
17:29:25|1.0187
17:29:27|1.0187
17:29:27|1.0187
17:29:29|1.0187
17:29:30|1.0187
17:29:31|1.0187
17:29:32|1.0188
17:29:33|1.0192
17:29:34|1.0185
17:29:34|1.0185
17:29:36|1.0185
17:29:36|1.0185
17:29:37|1.0185
17:29:40|1.0185
17:29:41|1.0185
17:29:43|1.0192
17:29:44|1.0192
17:29:45|1.0192
17:29:47|1.0192
17:29:47|1.0192
17:29:48|1.0192
17:29:50|1.0192
17:29:50|1.0192
17:29:52|1.0192
17:29:53|1.0181
17:29:54|1.019
17:29:56|1.019
17:29:56|1.019
17:29:58|1.019
17:29:59|1.019
17:30:00|1.019
17:30:01|1.019
17:30:01|1.019
17:30:02|1.019
17:30:04|1.019
17:30:06|1.0185
17:30:06|1.0185
17:30:08|1.0185
17:30:08|1.0174
17:30:10|1.0174
17:30:10|1.0174
17:30:11|1.0174
17:30:13|1.0174
17:30:13|1.0174
17:30:14|1.0174
17:30:16|1.0174
17:30:16|1.0174
17:30:17|1.0174
17:30:18|1.0174
17:30:20|1.0174
17:30:21|1.0168
17:30:22|1.0168
17:30:22|1.0168
17:30:23|1.0168
17:30:25|1.0189
17:30:26|1.0191
17:30:27|1.0191
17:30:28|1.0191
17:30:29|1.0188
17:30:31|1.0189
17:30:31|1.0189
17:30:32|1.0192
17:30:34|1.0197
17:30:35|1.0198
17:30:35|1.0198
17:30:37|1.0198
17:30:38|1.0198
17:30:39|1.0191
17:30:41|1.0191
17:30:43|1.019
17:30:44|1.019
17:30:45|1.019
17:30:46|1.0184
17:30:47|1.018
17:30:48|1.018
17:30:49|1.018
17:30:50|1.018
17:30:52|1.018
17:30:53|1.018
17:30:54|1.0169
17:30:54|1.0169
17:30:56|1.0169
17:30:57|1.0169
17:30:57|1.0169
17:30:59|1.0169
17:31:00|1.0169
17:31:01|1.0169
17:31:02|1.0169
17:31:03|1.0169
17:31:04|1.0169
17:31:05|1.0169
17:31:06|1.0169
17:31:07|1.0169
17:31:08|1.0169
17:31:10|1.0169
17:31:11|1.0169
17:31:12|1.0169
17:31:12|1.0169
17:31:14|1.0181
17:31:15|1.0181
17:31:15|1.0181
17:31:16|1.0181
17:31:17|1.0181
17:31:18|1.0181
17:31:19|1.0186
17:31:20|1.0186
17:31:21|1.0186
17:31:23|1.0186
17:31:24|1.0193
17:31:24|1.0193
17:31:25|1.0193
17:31:26|1.0193
17:31:27|1.0193
17:31:28|1.0183
17:31:29|1.0183
17:31:30|1.0183
17:31:32|1.0183
17:31:33|1.0183
17:31:34|1.0183
17:31:35|1.0183
17:31:36|1.0183
17:31:37|1.0183
17:31:38|1.0183
17:31:39|1.0183
17:31:40|1.0183
17:31:42|1.0183
17:31:44|1.0195
17:31:44|1.0195
17:31:46|1.0195
17:31:47|1.0195
17:31:48|1.0195
17:31:49|1.0195
17:31:49|1.0195
17:31:50|1.0195
17:31:52|1.0195
17:31:52|1.0195
17:31:55|1.0185
17:31:56|1.0185
17:31:56|1.0185
17:31:58|1.0185
17:31:59|1.0185
17:31:59|1.0185
17:32:01|1.0185
17:32:02|1.0185
17:32:03|1.0185
17:32:04|1.0185
17:32:05|1.0185
17:32:06|1.0185
17:32:07|1.0185
17:32:08|1.0185
17:32:09|1.0185
17:32:11|1.0185
17:32:12|1.0185
17:32:13|1.0192
17:32:14|1.0186
17:32:15|1.0186
17:32:16|1.0186
17:32:17|1.0186
17:32:18|1.0186
17:32:19|1.0186
17:32:20|1.0186
17:32:21|1.0197
17:32:22|1.0197
17:32:24|1.0197
17:32:24|1.0197
17:32:25|1.0197
17:32:26|1.0197
17:32:27|1.0197
17:32:28|1.0197
17:32:30|1.0197
17:32:30|1.02
17:32:32|1.02
17:32:33|1.02
17:32:33|1.02
17:32:35|1.02
17:32:36|1.02
17:32:37|1.02
17:32:38|1.02
17:32:38|1.0198
17:32:40|1.0198
17:32:41|1.0198
17:32:43|1.0193
17:32:45|1.0193
17:32:45|1.0193
17:32:46|1.0193
17:32:48|1.0193
17:32:49|1.0193
17:32:50|1.0193
17:32:52|1.0193
17:32:53|1.0193
17:32:53|1.0187
17:32:55|1.0187
17:32:56|1.0187
17:32:57|1.0187
17:32:57|1.0187
17:32:58|1.0187
17:33:00|1.0187
17:33:00|1.0187
17:33:01|1.0187
17:33:03|1.0187
17:33:04|1.0187
17:33:05|1.0187
17:33:05|1.0187
17:33:07|1.0187
17:33:08|1.0187
17:33:10|1.0187
17:33:11|1.0187
17:33:11|1.0187
17:33:13|1.0195
17:33:15|1.0195
17:33:15|1.0195
17:33:17|1.0195
17:33:17|1.0195
17:33:19|1.0187
17:33:19|1.0187
17:33:21|1.0187
17:33:21|1.0187
17:33:22|1.0187
17:33:24|1.0187
17:33:25|1.0187
17:33:26|1.0187
17:33:27|1.0187
17:33:28|1.0187
17:33:29|1.0187
17:33:30|1.0187
17:33:31|1.0187
17:33:32|1.0194
17:33:33|1.0194
17:33:34|1.0188
17:33:35|1.0188
17:33:36|1.0188
17:33:37|1.0188
17:33:39|1.0187
17:33:39|1.0187
17:33:40|1.0187
17:33:41|1.0187
17:33:43|1.0187
17:33:45|1.0187
17:33:45|1.0187
17:33:48|1.0187
17:33:48|1.0187
17:33:49|1.0187
17:33:51|1.0187
17:33:52|1.0187
17:33:53|1.0187
17:33:53|1.0191
17:33:55|1.0191
17:33:55|1.0191
17:33:57|1.0191
17:33:58|1.0191
17:33:59|1.0191
17:34:00|1.0191
17:34:01|1.0191
17:34:02|1.0191
17:34:03|1.0191
17:34:04|1.0191
17:34:05|1.0191
17:34:06|1.0191
17:34:08|1.0191
17:34:08|1.0191
17:34:10|1.0191
17:34:10|1.0191
17:34:11|1.0191
17:34:12|1.0191
17:34:13|1.0192
17:34:15|1.0192
17:34:15|1.0193
17:34:16|1.0193
17:34:18|1.0193
17:34:19|1.0193
17:34:20|1.0193
17:34:21|1.0193
17:34:22|1.0193
17:34:24|1.0193
17:34:25|1.0193
17:34:26|1.0193
17:34:26|1.0193
17:34:27|1.0193
17:34:28|1.0193
17:34:29|1.0193
17:34:31|1.0193
17:34:31|1.0193
17:34:32|1.0193
17:34:33|1.0193
17:34:35|1.0193
17:34:36|1.0193
17:34:37|1.0193
17:34:38|1.0193
17:34:39|1.0193
17:34:39|1.0203
17:34:41|1.0203
17:34:43|1.0203
17:34:45|1.0203
17:34:46|1.0203
17:34:48|1.0203
17:34:48|1.0203
17:34:51|1.0203
17:34:51|1.0203
17:34:52|1.0203
17:34:54|1.0203
17:34:55|1.0203
17:34:56|1.0203
17:34:57|1.0203
17:34:58|1.0208
17:34:59|1.0208
17:35:01|1.0208
17:35:01|1.0208
17:35:02|1.0208
17:35:03|1.0206
17:35:04|1.0206
17:35:05|1.0206
17:35:06|1.0206
17:35:07|1.0206
17:35:08|1.0199
17:35:09|1.0178
17:35:11|1.0168
17:35:11|1.0168
17:35:12|1.0168
17:35:14|1.0167
17:35:14|1.0167
17:35:15|1.0167
17:35:16|1.0167
17:35:18|1.0165
17:35:18|1.0161
17:35:20|1.016
17:35:20|1.0157
17:35:21|1.0157
17:35:23|1.0157
17:35:24|1.0159
17:35:25|1.0159
17:35:25|1.0162
17:35:27|1.0162
17:35:27|1.0162
17:35:29|1.016
17:35:30|1.0159
17:35:31|1.0159
17:35:32|1.0159
17:35:33|1.0166
17:35:34|1.0169
17:35:35|1.0169
17:35:36|1.0169
17:35:37|1.0169
17:35:38|1.0169
17:35:40|1.0166
17:35:40|1.0166
17:35:41|1.0166
17:35:43|1.0165
17:35:43|1.0163
17:35:45|1.0158
17:35:46|1.0158
17:35:47|1.0158
17:35:48|1.0158
17:35:50|1.0158
17:35:51|1.0158
17:35:52|1.0156
17:35:52|1.0156
17:35:53|1.0146
17:35:54|1.0146
17:35:56|1.0146
17:35:57|1.0146
17:35:58|1.0157
17:35:59|1.0157
17:36:01|1.0157
17:36:02|1.016
17:36:02|1.016
17:36:04|1.016
17:36:06|1.016
17:36:07|1.016
17:36:08|1.016
17:36:08|1.0157
17:36:10|1.0157
17:36:11|1.0156
17:36:12|1.0155
17:36:12|1.0155
17:36:14|1.0149
17:36:14|1.0149
17:36:16|1.0149
17:36:16|1.0149
17:36:17|1.0149
17:36:19|1.016
17:36:20|1.016
17:36:21|1.0156
17:36:23|1.0154
17:36:23|1.0154
17:36:24|1.0152
17:36:26|1.0157
17:36:27|1.0157
17:36:28|1.0157
17:36:29|1.0146
17:36:29|1.0154
17:36:31|1.0154
17:36:32|1.0153
17:36:33|1.0153
17:36:34|1.0153
17:36:35|1.0153
17:36:36|1.0147
17:36:37|1.0147
17:36:38|1.0152
17:36:39|1.0152
17:36:40|1.0147
17:36:41|1.0147
17:36:43|1.0147
17:36:43|1.0147
17:36:45|1.0147
17:36:47|1.0151
17:36:47|1.0151
17:36:48|1.0151
17:36:50|1.0146
17:36:51|1.0146
17:36:53|1.0146
17:36:53|1.0143
17:36:55|1.0143
17:36:56|1.0143
17:36:57|1.0143
17:36:58|1.0153
17:36:59|1.0153
17:37:00|1.0153
17:37:01|1.0145
17:37:02|1.0142
17:37:04|1.0145
17:37:04|1.0145
17:37:06|1.0145
17:37:06|1.0145
17:37:07|1.0145
17:37:08|1.0145
17:37:09|1.0145
17:37:11|1.0145
17:37:12|1.0145
17:37:12|1.0145
17:37:14|1.0146
17:37:15|1.0146
17:37:16|1.0146
17:37:17|1.0146
17:37:18|1.0145
17:37:19|1.0136
17:37:20|1.0136
17:37:21|1.0143
17:37:22|1.0143
17:37:23|1.0143
17:37:24|1.0143
17:37:25|1.0143
17:37:26|1.0143
17:37:28|1.0143
17:37:28|1.0143
17:37:29|1.0143
17:37:30|1.0143
17:37:31|1.0143
17:37:33|1.0143
17:37:34|1.0137
17:37:35|1.0137
17:37:35|1.0137
17:37:37|1.0137
17:37:37|1.0137
17:37:38|1.0137
17:37:39|1.0136
17:37:40|1.0136
17:37:42|1.0136
17:37:43|1.0136
17:37:44|1.0136
17:37:45|1.0136
17:37:46|1.0136
17:37:48|1.0136
17:37:49|1.0136
17:37:50|1.0145
17:37:51|1.0145
17:37:52|1.0145
17:37:53|1.0145
17:37:54|1.0144
17:37:55|1.0144
17:37:56|1.0139
17:37:58|1.0139
17:37:59|1.0139
17:38:00|1.0139
17:38:00|1.0139
17:38:01|1.0139
17:38:03|1.0139
17:38:05|1.0139
17:38:06|1.0139
17:38:06|1.0139
17:38:08|1.0139
17:38:10|1.0139
17:38:10|1.0139
17:38:12|1.0139
17:38:12|1.0139
17:38:14|1.0144
17:38:15|1.0144
17:38:16|1.0144
17:38:16|1.0147
17:38:18|1.0147
17:38:19|1.0143
17:38:20|1.0143
17:38:21|1.0143
17:38:23|1.0147
17:38:23|1.0137
17:38:25|1.0137
17:38:25|1.0137
17:38:26|1.0146
17:38:27|1.0146
17:38:29|1.0146
17:38:30|1.0147
17:38:31|1.0147
17:38:32|1.0147
17:38:33|1.015
17:38:34|1.015
17:38:35|1.015
17:38:36|1.015
17:38:37|1.015
17:38:38|1.015
17:38:39|1.015
17:38:40|1.015
17:38:41|1.015
17:38:42|1.0147
17:38:43|1.0147
17:38:44|1.0147
17:38:45|1.0147
17:38:46|1.0147
17:38:48|1.0144
17:38:49|1.0144
17:38:50|1.0144
17:38:51|1.0149
17:38:53|1.0149
17:38:53|1.0141
17:38:55|1.0145
17:38:56|1.0145
17:38:57|1.0145
17:38:58|1.0145
17:38:59|1.0145
17:39:01|1.0145
17:39:02|1.0144
17:39:03|1.0144
17:39:03|1.0144
17:39:04|1.0144
17:39:05|1.0144
17:39:07|1.0144
17:39:08|1.0144
17:39:09|1.0144
17:39:10|1.0144
17:39:11|1.0144
17:39:11|1.0144
17:39:13|1.015
17:39:14|1.015
17:39:15|1.015
17:39:16|1.0154
17:39:17|1.0154
17:39:18|1.0154
17:39:19|1.0154
17:39:20|1.0153
17:39:21|1.0153
17:39:22|1.0153
17:39:23|1.0145
17:39:24|1.0145
17:39:25|1.0145
17:39:26|1.0145
17:39:27|1.0147
17:39:28|1.0147
17:39:29|1.0147
17:39:30|1.0145
17:39:31|1.0145
17:39:32|1.0145
17:39:33|1.0145
17:39:34|1.0145
17:39:35|1.0145
17:39:36|1.0145
17:39:37|1.0145
17:39:38|1.0145
17:39:39|1.0145
17:39:41|1.0145
17:39:41|1.0145
17:39:42|1.0145
17:39:44|1.0149
17:39:44|1.0149
17:39:45|1.0149
17:39:47|1.0149
17:39:47|1.0149
17:39:49|1.0159
17:39:51|1.0159
17:39:51|1.0159
17:39:52|1.0159
17:39:53|1.0159
17:39:54|1.0159
17:39:56|1.0159
17:39:57|1.0159
17:39:58|1.0159
17:39:59|1.0149
17:40:00|1.0149
17:40:00|1.0155
17:40:02|1.0155
17:40:03|1.0155
17:40:04|1.0165
17:40:05|1.0167
17:40:06|1.0169
17:40:07|1.0165
17:40:08|1.0165
17:40:09|1.0165
17:40:11|1.0165
17:40:11|1.0165
17:40:12|1.0165
17:40:14|1.0163
17:40:14|1.0163
17:40:15|1.0169
17:40:17|1.0163
17:40:17|1.0163
17:40:18|1.0163
17:40:20|1.0163
17:40:21|1.0163
17:40:21|1.0163
17:40:23|1.0163
17:40:23|1.0163
17:40:25|1.0163
17:40:25|1.0163
17:40:27|1.0163
17:40:28|1.0163
17:40:28|1.0162
17:40:30|1.0162
17:40:31|1.0162
17:40:31|1.0162
17:40:33|1.0171
17:40:34|1.0171
17:40:35|1.0171
17:40:36|1.0171
17:40:37|1.0173
17:40:38|1.0173
17:40:40|1.0173
17:40:40|1.0173
17:40:41|1.0173
17:40:42|1.0173
17:40:44|1.0166
17:40:45|1.0173
17:40:46|1.0173
17:40:47|1.0173
17:40:48|1.0173
17:40:49|1.0173
17:40:50|1.0173
17:40:51|1.0173
17:40:52|1.0173
17:40:54|1.0165
17:40:54|1.0165
17:40:55|1.0165
17:40:56|1.0165
17:40:58|1.0165
17:40:59|1.0165
17:41:00|1.0165
17:41:01|1.0165
17:41:02|1.0165
17:41:03|1.0165
17:41:04|1.0165
17:41:05|1.0165
17:41:06|1.0161
17:41:08|1.0161
17:41:09|1.0161
17:41:10|1.0161
17:41:11|1.0161
17:41:12|1.0161
17:41:13|1.0163
17:41:14|1.0155
17:41:16|1.0155
17:41:17|1.0155
17:41:18|1.0155
17:41:19|1.0155
17:41:20|1.0155
17:41:22|1.0155
17:41:22|1.0155
17:41:23|1.0155
17:41:24|1.0155
17:41:25|1.0155
17:41:27|1.0155
17:41:28|1.0155
17:41:29|1.0156
17:41:29|1.0156
17:41:31|1.0156
17:41:31|1.0156
17:41:32|1.0156
17:41:34|1.0156
17:41:35|1.0156
17:41:36|1.0157
17:41:37|1.0157
17:41:37|1.0157
17:41:39|1.0161
17:41:40|1.0161
17:41:41|1.0161
17:41:42|1.0161
17:41:43|1.0161
17:41:44|1.0161
17:41:45|1.016
17:41:46|1.016
17:41:47|1.016
17:41:48|1.016
17:41:49|1.016
17:41:50|1.0157
17:41:52|1.0157
17:41:54|1.0157
17:41:54|1.0157
17:41:55|1.0157
17:41:57|1.0157
17:41:59|1.0157
17:42:00|1.0157
17:42:01|1.0157
17:42:02|1.0157
17:42:04|1.0157
17:42:04|1.0157
17:42:05|1.0157
17:42:06|1.0157
17:42:08|1.0157
17:42:08|1.0164
17:42:09|1.0164
17:42:10|1.0164
17:42:11|1.0164
17:42:12|1.0164
17:42:13|1.0171
17:42:14|1.0171
17:42:16|1.0171
17:42:17|1.0171
17:42:18|1.0172
17:42:19|1.0172
17:42:20|1.0172
17:42:21|1.0172
17:42:22|1.0172
17:42:23|1.0172
17:42:24|1.0177
17:42:25|1.0177
17:42:26|1.0177
17:42:27|1.0177
17:42:28|1.0177
17:42:29|1.0177
17:42:30|1.0177
17:42:31|1.0177
17:42:32|1.0177
17:42:34|1.0177
17:42:35|1.0177
17:42:36|1.0177
17:42:37|1.0177
17:42:37|1.0177
17:42:39|1.0177
17:42:39|1.0177
17:42:40|1.0177
17:42:42|1.0177
17:42:43|1.0177
17:42:44|1.0174
17:42:45|1.0174
17:42:46|1.0174
17:42:47|1.0174
17:42:48|1.0174
17:42:49|1.0174
17:42:50|1.0174
17:42:51|1.0174
17:42:53|1.0174
17:42:55|1.0177
17:42:56|1.0177
17:42:56|1.0177
17:42:59|1.0177
17:43:00|1.0177
17:43:01|1.0177
17:43:02|1.0177
17:43:03|1.0177
17:43:04|1.0177
17:43:05|1.0169
17:43:05|1.0169
17:43:07|1.0169
17:43:07|1.0169
17:43:09|1.0169
17:43:10|1.0169
17:43:11|1.0169
17:43:12|1.0169
17:43:14|1.0169
17:43:15|1.0169
17:43:15|1.0169
17:43:17|1.0169
17:43:18|1.0169
17:43:19|1.0169
17:43:20|1.0169
17:43:21|1.0169
17:43:22|1.0169
17:43:23|1.0169
17:43:24|1.0169
17:43:26|1.0169
17:43:26|1.0169
17:43:28|1.0169
17:43:28|1.0169
17:43:29|1.0169
17:43:31|1.0169
17:43:31|1.0169
17:43:33|1.0169
17:43:34|1.0169
17:43:35|1.0162
17:43:35|1.0162
17:43:37|1.0162
17:43:38|1.0162
17:43:39|1.0156
17:43:40|1.0156
17:43:41|1.0159
17:43:43|1.0159
17:43:44|1.0159
17:43:44|1.0159
17:43:46|1.0159
17:43:46|1.0159
17:43:48|1.0159
17:43:48|1.0159
17:43:51|1.0159
17:43:51|1.0159
17:43:53|1.0162
17:43:55|1.0162
17:43:57|1.0162
17:43:58|1.0162
17:43:59|1.0162
17:44:00|1.0162
17:44:02|1.0162
17:44:02|1.0162
17:44:03|1.0164
17:44:05|1.0164
17:44:05|1.0164
17:44:06|1.0164
17:44:08|1.0164
17:44:09|1.0164
17:44:10|1.0164
17:44:12|1.0164
17:44:13|1.0164
17:44:13|1.0161
17:44:14|1.0161
17:44:16|1.0161
17:44:17|1.0161
17:44:17|1.0161
17:44:19|1.0161
17:44:19|1.0161
17:44:20|1.0161
17:44:21|1.0161
17:44:22|1.016
17:44:24|1.016
17:44:24|1.016
17:44:26|1.016
17:44:27|1.016
17:44:27|1.016
17:44:29|1.016
17:44:30|1.016
17:44:31|1.016
17:44:32|1.016
17:44:32|1.016
17:44:33|1.016
17:44:35|1.016
17:44:36|1.016
17:44:37|1.016
17:44:38|1.016
17:44:39|1.016
17:44:40|1.016
17:44:41|1.016
17:44:42|1.016
17:44:44|1.0161
17:44:45|1.0153
17:44:45|1.0153
17:44:47|1.0153
17:44:48|1.0153
17:44:49|1.0153
17:44:50|1.0153
17:44:50|1.0153
17:44:52|1.0153
17:44:53|1.0153
17:44:54|1.0153
17:44:55|1.0153
17:44:56|1.0153
17:44:58|1.0153
17:44:59|1.0153
17:45:00|1.0153
17:45:01|1.0153
17:45:02|1.0153
17:45:03|1.0159
17:45:05|1.0159
17:45:06|1.0159
17:45:07|1.0159
17:45:08|1.0159
17:45:09|1.0159
17:45:10|1.0159
17:45:11|1.0153
17:45:12|1.0153
17:45:13|1.0153
17:45:14|1.0153
17:45:15|1.0153
17:45:16|1.0153
17:45:17|1.0148
17:45:18|1.0148
17:45:20|1.0148
17:45:21|1.0149
17:45:21|1.0149
17:45:23|1.0149
17:45:24|1.0149
17:45:25|1.0149
17:45:26|1.0149
17:45:27|1.0149
17:45:28|1.0149
17:45:29|1.0149
17:45:31|1.0149
17:45:31|1.0149
17:45:32|1.0149
17:45:34|1.0147
17:45:35|1.0147
17:45:36|1.0147
17:45:37|1.0147
17:45:38|1.0142
17:45:39|1.0142
17:45:41|1.0141
17:45:41|1.0141
17:45:42|1.0141
17:45:43|1.0141
17:45:44|1.0141
17:45:45|1.0141
17:45:47|1.0141
17:45:47|1.0141
17:45:48|1.0141
17:45:49|1.0141
17:45:51|1.0141
17:45:51|1.0141
17:45:52|1.0141
17:45:54|1.0133
17:45:54|1.0133
17:45:56|1.0133
17:45:56|1.0133
17:45:58|1.0133
17:45:59|1.0133
17:46:01|1.0133
17:46:02|1.0133
17:46:04|1.0127
17:46:05|1.0127
17:46:06|1.0127
17:46:06|1.0127
17:46:08|1.0127
17:46:08|1.0127
17:46:09|1.0127
17:46:10|1.0129
17:46:12|1.0129
17:46:13|1.0129
17:46:14|1.0128
17:46:15|1.0128
17:46:16|1.0128
17:46:17|1.0128
17:46:18|1.0131
17:46:19|1.0131
17:46:20|1.0128
17:46:21|1.0128
17:46:22|1.0128
17:46:23|1.0125
17:46:24|1.0125
17:46:25|1.0125
17:46:26|1.0125
17:46:27|1.0125
17:46:28|1.0125
17:46:29|1.0125
17:46:30|1.0125
17:46:31|1.0124
17:46:32|1.0124
17:46:34|1.0123
17:46:35|1.0123
17:46:35|1.0123
17:46:37|1.0123
17:46:37|1.0123
17:46:38|1.0126
17:46:40|1.0126
17:46:41|1.0126
17:46:41|1.0126
17:46:43|1.0126
17:46:44|1.0126
17:46:45|1.0126
17:46:46|1.0126
17:46:46|1.0126
17:46:47|1.0126
17:46:48|1.0126
17:46:50|1.0126
17:46:51|1.0126
17:46:52|1.0126
17:46:53|1.0131
17:46:54|1.0131
17:46:55|1.0131
17:46:57|1.0131
17:46:58|1.0131
17:46:59|1.0131
17:47:00|1.0131
17:47:02|1.0131
17:47:03|1.0135
17:47:04|1.0135
17:47:04|1.0135
17:47:06|1.0134
17:47:06|1.0134
17:47:08|1.0134
17:47:09|1.0134
17:47:10|1.0134
17:47:11|1.0131
17:47:12|1.0131
17:47:13|1.0131
17:47:14|1.0128
17:47:15|1.0128
17:47:17|1.0128
17:47:17|1.0128
17:47:19|1.0128
17:47:19|1.0128
17:47:21|1.0128
17:47:21|1.0128
17:47:23|1.0124
17:47:24|1.0124
17:47:25|1.012
17:47:26|1.012
17:47:27|1.012
17:47:27|1.012
17:47:28|1.012
17:47:30|1.012
17:47:30|1.012
17:47:32|1.012
17:47:33|1.012
17:47:34|1.012
17:47:35|1.012
17:47:36|1.012
17:47:37|1.012
17:47:38|1.012
17:47:39|1.012
17:47:40|1.012
17:47:41|1.012
17:47:42|1.012
17:47:43|1.0121
17:47:44|1.012
17:47:45|1.012
17:47:46|1.012
17:47:47|1.0113
17:47:48|1.0113
17:47:49|1.0113
17:47:50|1.0113
17:47:51|1.0113
17:47:52|1.0113
17:47:53|1.0113
17:47:54|1.0113
17:47:55|1.0113
17:47:56|1.0113
17:47:58|1.0113
17:48:00|1.0113
17:48:00|1.0113
17:48:02|1.0113
17:48:03|1.0113
17:48:04|1.0113
17:48:05|1.0113
17:48:06|1.0113
17:48:07|1.0113
17:48:08|1.0113
17:48:09|1.0113
17:48:10|1.0113
17:48:11|1.0113
17:48:12|1.0113
17:48:13|1.0117
17:48:14|1.0117
17:48:15|1.0117
17:48:16|1.0117
17:48:17|1.0117
17:48:19|1.0117
17:48:20|1.0117
17:48:20|1.0124
17:48:22|1.0124
17:48:23|1.0124
17:48:23|1.0122
17:48:24|1.0122
17:48:26|1.0117
17:48:27|1.0117
17:48:28|1.0117
17:48:28|1.0117
17:48:30|1.0117
17:48:31|1.0117
17:48:32|1.0117
17:48:33|1.012
17:48:34|1.0119
17:48:35|1.0119
17:48:36|1.0119
17:48:37|1.0119
17:48:38|1.0119
17:48:40|1.0122
17:48:40|1.0122
17:48:41|1.0122
17:48:42|1.0122
17:48:43|1.0122
17:48:44|1.0122
17:48:46|1.0122
17:48:46|1.0122
17:48:48|1.011
17:48:48|1.011
17:48:49|1.011
17:48:51|1.0103
17:48:52|1.0103
17:48:53|1.0103
17:48:54|1.0103
17:48:54|1.0103
17:48:56|1.0103
17:48:57|1.0103
17:48:58|1.0103
17:48:59|1.0103
17:49:01|1.0103
17:49:02|1.0103
17:49:03|1.011
17:49:04|1.011
17:49:05|1.011
17:49:06|1.011
17:49:07|1.0112
17:49:08|1.0112
17:49:09|1.0112
17:49:10|1.0112
17:49:12|1.0112
17:49:13|1.0112
17:49:14|1.0112
17:49:16|1.0112
17:49:16|1.0112
17:49:18|1.0112
17:49:19|1.0112
17:49:20|1.0112
17:49:22|1.0108
17:49:22|1.0108
17:49:24|1.0108
17:49:25|1.0108
17:49:26|1.0108
17:49:26|1.0108
17:49:27|1.0108
17:49:28|1.0114
17:49:30|1.0114
17:49:32|1.0114
17:49:32|1.0114
17:49:34|1.0119
17:49:34|1.0119
17:49:36|1.0119
17:49:36|1.0119
17:49:38|1.0119
17:49:39|1.0119
17:49:40|1.0116
17:49:41|1.0116
17:49:42|1.0116
17:49:43|1.0116
17:49:44|1.0116
17:49:45|1.0116
17:49:46|1.0116
17:49:47|1.0116
17:49:48|1.0116
17:49:49|1.0116
17:49:50|1.0116
17:49:52|1.0116
17:49:53|1.0116
17:49:54|1.0122
17:49:55|1.0122
17:49:55|1.0122
17:49:56|1.0122
17:49:57|1.0122
17:49:59|1.0122
17:50:01|1.0122
17:50:03|1.0122
17:50:03|1.0124
17:50:05|1.0118
17:50:06|1.0118
17:50:07|1.0118
17:50:08|1.0118
17:50:09|1.0118
17:50:10|1.0118
17:50:11|1.0118
17:50:12|1.0118
17:50:13|1.012
17:50:14|1.0117
17:50:15|1.0116
17:50:17|1.0113
17:50:17|1.0113
17:50:18|1.0113
17:50:20|1.0113
17:50:21|1.0113
17:50:21|1.0113
17:50:22|1.0113
17:50:24|1.0113
17:50:24|1.0113
17:50:27|1.0113
17:50:27|1.0113
17:50:29|1.0113
17:50:30|1.0113
17:50:31|1.0113
17:50:31|1.0113
17:50:33|1.0114
17:50:34|1.0114
17:50:35|1.0114
17:50:36|1.0114
17:50:36|1.0114
17:50:37|1.0114
17:50:39|1.0114
17:50:40|1.0117
17:50:40|1.0117
17:50:42|1.0117
17:50:42|1.0117
17:50:44|1.0117
17:50:44|1.0117
17:50:46|1.0117
17:50:47|1.0117
17:50:48|1.0117
17:50:49|1.0117
17:50:50|1.0117
17:50:51|1.0117
17:50:52|1.0117
17:50:53|1.0124
17:50:54|1.0124
17:50:55|1.0124
17:50:56|1.0124
17:50:57|1.0124
17:50:58|1.0126
17:50:59|1.0126
17:51:01|1.0126
17:51:02|1.0126
17:51:04|1.0129
17:51:04|1.0129
17:51:06|1.0129
17:51:06|1.0129
17:51:08|1.0129
17:51:08|1.0129
17:51:10|1.0129
17:51:10|1.0129
17:51:12|1.0129
17:51:12|1.013
17:51:14|1.013
17:51:15|1.013
17:51:16|1.013
17:51:17|1.013
17:51:18|1.013
17:51:19|1.013
17:51:20|1.0129
17:51:21|1.0129
17:51:22|1.0129
17:51:23|1.0131
17:51:24|1.0131
17:51:25|1.0131
17:51:26|1.0131
17:51:27|1.0131
17:51:28|1.0131
17:51:29|1.0131
17:51:30|1.0131
17:51:31|1.0131
17:51:32|1.0131
17:51:34|1.0131
17:51:34|1.0131
17:51:36|1.0131
17:51:38|1.0131
17:51:39|1.0131
17:51:40|1.0131
17:51:40|1.0131
17:51:42|1.0131
17:51:42|1.0133
17:51:43|1.0133
17:51:44|1.0133
17:51:45|1.0133
17:51:47|1.0133
17:51:48|1.0133
17:51:49|1.0133
17:51:50|1.0133
17:51:51|1.0133
17:51:52|1.0135
17:51:53|1.0138
17:51:54|1.0138
17:51:56|1.0138
17:51:56|1.0138
17:51:57|1.0138
17:51:58|1.0138
17:51:59|1.0138
17:52:01|1.0133
17:52:03|1.0133
17:52:03|1.0133
17:52:05|1.0133
17:52:05|1.0138
17:52:06|1.0145
17:52:07|1.0146
17:52:08|1.0146
17:52:10|1.0146
17:52:11|1.0146
17:52:12|1.0146
17:52:13|1.0148
17:52:14|1.0148
17:52:16|1.0148
17:52:17|1.0148
17:52:18|1.0148
17:52:19|1.0148
17:52:20|1.0148
17:52:22|1.0148
17:52:22|1.0148
17:52:24|1.0148
17:52:24|1.0148
17:52:25|1.0148
17:52:27|1.0148
17:52:27|1.0148
17:52:28|1.0148
17:52:30|1.0148
17:52:31|1.0148
17:52:32|1.0148
17:52:33|1.0147
17:52:35|1.0147
17:52:36|1.0147
17:52:37|1.016
17:52:38|1.016
17:52:39|1.016
17:52:41|1.016
17:52:42|1.016
17:52:42|1.016
17:52:44|1.0154
17:52:45|1.0154
17:52:46|1.0154
17:52:47|1.0154
17:52:48|1.0154
17:52:49|1.0154
17:52:50|1.0154
17:52:51|1.0154
17:52:52|1.0154
17:52:53|1.0154
17:52:54|1.0154
17:52:56|1.0154
17:52:56|1.0154
17:52:57|1.0154
17:52:58|1.0154
17:52:59|1.0154
17:53:00|1.0154
17:53:02|1.0154
17:53:03|1.0152
17:53:04|1.0152
17:53:05|1.0152
17:53:06|1.0152
17:53:07|1.0152
17:53:08|1.0152
17:53:10|1.0152
17:53:11|1.0152
17:53:12|1.0152
17:53:12|1.0152
17:53:13|1.0152
17:53:15|1.0152
17:53:15|1.0152
17:53:17|1.0152
17:53:18|1.0152
17:53:19|1.0153
17:53:20|1.0153
17:53:21|1.0153
17:53:22|1.0153
17:53:23|1.0156
17:53:24|1.0156
17:53:25|1.0156
17:53:27|1.0156
17:53:28|1.0154
17:53:29|1.0154
17:53:30|1.0154
17:53:30|1.0154
17:53:33|1.0154
17:53:33|1.0154
17:53:34|1.0154
17:53:36|1.0154
17:53:36|1.0154
17:53:37|1.0154
17:53:38|1.0154
17:53:39|1.0154
17:53:41|1.0154
17:53:41|1.0154
17:53:43|1.0154
17:53:43|1.0154
17:53:45|1.0154
17:53:46|1.0154
17:53:46|1.0154
17:53:47|1.0154
17:53:49|1.0154
17:53:50|1.0154
17:53:51|1.0154
17:53:52|1.0152
17:53:52|1.0152
17:53:54|1.0152
17:53:55|1.0152
17:53:56|1.0152
17:53:57|1.0152
17:53:58|1.0152
17:53:59|1.0152
17:54:00|1.0152
17:54:01|1.0152
17:54:02|1.0152
17:54:04|1.0162
17:54:05|1.0162
17:54:07|1.0162
17:54:08|1.0162
17:54:09|1.0162
17:54:11|1.0162
17:54:12|1.0162
17:54:13|1.0162
17:54:15|1.0162
17:54:15|1.0162
17:54:16|1.0162
17:54:18|1.0161
17:54:18|1.0161
17:54:19|1.0161
17:54:21|1.0161
17:54:22|1.0161
17:54:23|1.0159
17:54:24|1.016
17:54:25|1.016
17:54:26|1.016
17:54:27|1.016
17:54:28|1.016
17:54:29|1.016
17:54:30|1.016
17:54:31|1.016
17:54:32|1.016
17:54:33|1.016
17:54:34|1.016
17:54:36|1.016
17:54:37|1.016
17:54:37|1.016
17:54:38|1.016
17:54:39|1.016
17:54:40|1.016
17:54:41|1.016
17:54:42|1.016
17:54:44|1.016
17:54:44|1.0154
17:54:46|1.0154
17:54:46|1.0154
17:54:47|1.0158
17:54:48|1.0158
17:54:50|1.0158
17:54:50|1.0158
17:54:52|1.0158
17:54:52|1.0158
17:54:54|1.0161
17:54:55|1.0161
17:54:56|1.0161
17:54:57|1.0161
17:54:57|1.0161
17:54:58|1.0161
17:55:00|1.0161
17:55:00|1.0161
17:55:01|1.0161
17:55:03|1.0161
17:55:03|1.0167
17:55:04|1.0167
17:55:07|1.0167
17:55:08|1.0167
17:55:10|1.0165
17:55:11|1.0165
17:55:12|1.0165
17:55:12|1.0162
17:55:14|1.0162
17:55:15|1.0162
17:55:15|1.0162
17:55:17|1.0162
17:55:18|1.0162
17:55:19|1.0162
17:55:21|1.0162
17:55:21|1.0162
17:55:22|1.0167
17:55:24|1.0167
17:55:24|1.0167
17:55:26|1.0167
17:55:26|1.0167
17:55:28|1.0167
17:55:29|1.0167
17:55:30|1.0167
17:55:31|1.0167
17:55:31|1.0167
17:55:33|1.0167
17:55:34|1.0167
17:55:35|1.0167
17:55:35|1.0167
17:55:37|1.0167
17:55:38|1.0167
17:55:39|1.0167
17:55:40|1.0167
17:55:41|1.0167
17:55:42|1.0167
17:55:44|1.0169
17:55:44|1.0169
17:55:45|1.0169
17:55:46|1.0169
17:55:47|1.0169
17:55:48|1.0169
17:55:49|1.0169
17:55:50|1.0169
17:55:51|1.0169
17:55:52|1.0169
17:55:54|1.0168
17:55:55|1.0168
17:55:56|1.0168
17:55:57|1.0168
17:55:58|1.0168
17:55:59|1.0168
17:56:00|1.0168
17:56:02|1.0168
17:56:03|1.0167
17:56:03|1.0167
17:56:05|1.0169
17:56:07|1.0169
17:56:07|1.0169
17:56:09|1.0169
17:56:09|1.0169
17:56:11|1.0169
17:56:12|1.0169
17:56:13|1.0169
17:56:14|1.0169
17:56:15|1.0169
17:56:16|1.0169
17:56:17|1.0169
17:56:18|1.0171
17:56:19|1.0171
17:56:20|1.0171
17:56:21|1.0171
17:56:22|1.0171
17:56:23|1.0173
17:56:24|1.0173
17:56:25|1.0173
17:56:27|1.0175
17:56:27|1.0175
17:56:28|1.0175
17:56:29|1.0175
17:56:31|1.0175
17:56:32|1.0175
17:56:32|1.0175
17:56:33|1.0175
17:56:35|1.0175
17:56:36|1.0175
17:56:36|1.0173
17:56:38|1.0173
17:56:39|1.0173
17:56:40|1.0173
17:56:40|1.0173
17:56:42|1.0173
17:56:43|1.0173
17:56:44|1.0173
17:56:45|1.0173
17:56:46|1.0173
17:56:47|1.0173
17:56:48|1.0173
17:56:49|1.0173
17:56:51|1.0173
17:56:51|1.0173
17:56:53|1.0173
17:56:53|1.0173
17:56:54|1.0173
17:56:56|1.0173
17:56:56|1.0173
17:56:57|1.0173
17:56:59|1.0173
17:56:59|1.0173
17:57:00|1.0173
17:57:01|1.0173
17:57:02|1.0173
17:57:03|1.0173
17:57:04|1.0173
17:57:05|1.0173
17:57:08|1.0173
17:57:08|1.0173
17:57:10|1.0173
17:57:10|1.0173
17:57:11|1.0173
17:57:12|1.0173
17:57:13|1.0177
17:57:15|1.0177
17:57:16|1.0177
17:57:17|1.0177
17:57:18|1.0177
17:57:18|1.0177
17:57:19|1.0177
17:57:21|1.0177
17:57:22|1.0177
17:57:23|1.0177
17:57:24|1.0177
17:57:25|1.0177
17:57:27|1.0177
17:57:27|1.0177
17:57:29|1.0177
17:57:29|1.0177
17:57:31|1.0177
17:57:31|1.0177
17:57:32|1.018
17:57:34|1.018
17:57:34|1.0181
17:57:36|1.0181
17:57:38|1.0181
17:57:39|1.0181
17:57:39|1.0181
17:57:40|1.0181
17:57:42|1.0181
17:57:43|1.0181
17:57:44|1.0181
17:57:45|1.0181
17:57:46|1.0181
17:57:47|1.0181
17:57:49|1.0181
17:57:50|1.0181
17:57:51|1.0181
17:57:51|1.0181
17:57:53|1.0181
17:57:54|1.0181
17:57:55|1.0181
17:57:56|1.0181
17:57:57|1.0181
17:57:57|1.0181
17:57:58|1.0181
17:58:00|1.0181
17:58:00|1.0181
17:58:01|1.0181
17:58:03|1.0181
17:58:04|1.0181
17:58:06|1.0181
17:58:06|1.0181
17:58:08|1.0181
17:58:09|1.0181
17:58:10|1.0181
17:58:11|1.0181
17:58:13|1.0185
17:58:14|1.0182
17:58:14|1.0182
17:58:16|1.0182
17:58:17|1.0184
17:58:18|1.0184
17:58:19|1.018
17:58:21|1.018
17:58:21|1.0184
17:58:23|1.0184
17:58:23|1.0184
17:58:25|1.0184
17:58:26|1.0184
17:58:27|1.0184
17:58:28|1.0184
17:58:29|1.0184
17:58:30|1.0184
17:58:31|1.0184
17:58:32|1.0184
17:58:34|1.0185
17:58:34|1.0185
17:58:36|1.0185
17:58:37|1.018
17:58:37|1.018
17:58:40|1.018
17:58:41|1.018
17:58:41|1.018
17:58:42|1.018
17:58:44|1.018
17:58:44|1.018
17:58:45|1.018
17:58:47|1.018
17:58:47|1.018
17:58:49|1.018
17:58:50|1.018
17:58:51|1.018
17:58:52|1.018
17:58:53|1.0183
17:58:54|1.0183
17:58:55|1.0183
17:58:57|1.0183
17:58:58|1.0183
17:58:59|1.0183
17:59:00|1.0183
17:59:00|1.0183
17:59:02|1.0183
17:59:03|1.0183
17:59:04|1.0183
17:59:04|1.0183
17:59:05|1.0179
17:59:06|1.0178
17:59:09|1.0178
17:59:10|1.0178
17:59:12|1.0178
17:59:13|1.0178
17:59:14|1.0178
17:59:16|1.0178
17:59:17|1.0178
17:59:18|1.0178
17:59:19|1.0172
17:59:20|1.0172
17:59:21|1.0172
17:59:23|1.0177
17:59:23|1.0177
17:59:25|1.0177
17:59:25|1.0177
17:59:27|1.0177
17:59:28|1.0177
17:59:28|1.0177
17:59:30|1.0177
17:59:31|1.0177
17:59:32|1.0177
17:59:34|1.0177
17:59:34|1.0177
17:59:36|1.0177
17:59:37|1.0177
17:59:38|1.0177
17:59:38|1.0177
17:59:39|1.0177
17:59:40|1.0177
17:59:42|1.0177
17:59:43|1.0171
17:59:44|1.0171
17:59:44|1.0171
17:59:46|1.0171
17:59:47|1.0171
17:59:48|1.0171
17:59:49|1.0171
17:59:50|1.0171
17:59:51|1.0171
17:59:52|1.0171
17:59:53|1.0173
17:59:54|1.0173
17:59:55|1.0173
17:59:57|1.0173
17:59:58|1.0173
17:59:59|1.0173
17:59:59|1.0173
18:00:01|1.0173
18:00:02|1.0173
18:00:03|1.0168
18:00:05|1.0168
18:00:05|1.0168
18:00:07|1.0168
18:00:08|1.0168
18:00:08|1.0168
18:00:10|1.0168
18:00:10|1.0168
18:00:12|1.0168
18:00:14|1.0164
18:00:15|1.0164
18:00:16|1.0164
18:00:17|1.0161
18:00:18|1.0161
18:00:19|1.0161
18:00:20|1.0161
18:00:21|1.0161
18:00:22|1.0161
18:00:24|1.0152
18:00:24|1.0152
18:00:25|1.0152
18:00:27|1.0152
18:00:28|1.0152
18:00:29|1.0152
18:00:30|1.0152
18:00:31|1.0152
18:00:32|1.0152
18:00:34|1.0152
18:00:34|1.0152
18:00:35|1.0152
18:00:37|1.0152
18:00:38|1.0152
18:00:38|1.0152
18:00:39|1.0151
18:00:40|1.0151
18:00:42|1.0155
18:00:43|1.0152
18:00:44|1.0152
18:00:45|1.0152
18:00:46|1.0152
18:00:47|1.0152
18:00:48|1.0152
18:00:49|1.0152
18:00:50|1.0152
18:00:51|1.0152
18:00:52|1.0152
18:00:53|1.0149
18:00:55|1.0149
18:00:55|1.0149
18:00:56|1.0149
18:00:57|1.0149
18:00:58|1.0149
18:01:00|1.0149
18:01:01|1.0149
18:01:01|1.0149
18:01:04|1.0151
18:01:04|1.0151
18:01:05|1.0151
18:01:06|1.016
18:01:07|1.0158
18:01:08|1.0158
18:01:10|1.0158
18:01:10|1.0158
18:01:12|1.0156
18:01:14|1.016
18:01:14|1.016
18:01:15|1.016
18:01:17|1.0153
18:01:17|1.0153
18:01:19|1.0153
18:01:19|1.0153
18:01:21|1.0153
18:01:22|1.0153
18:01:22|1.0153
18:01:24|1.0153
18:01:24|1.0153
18:01:25|1.0153
18:01:27|1.0153
18:01:28|1.0153
18:01:29|1.0153
18:01:30|1.0153
18:01:31|1.0153
18:01:32|1.0153
18:01:33|1.0161
18:01:34|1.0161
18:01:36|1.0161
18:01:36|1.0161
18:01:37|1.0161
18:01:38|1.0161
18:01:39|1.0161
18:01:41|1.0161
18:01:41|1.0161
18:01:43|1.0162
18:01:44|1.0162
18:01:44|1.0162
18:01:45|1.0162
18:01:46|1.0162
18:01:48|1.0162
18:01:49|1.0162
18:01:50|1.0162
18:01:50|1.0162
18:01:52|1.0162
18:01:54|1.0162
18:01:55|1.0162
18:01:56|1.0162
18:01:57|1.0162
18:01:58|1.0162
18:01:58|1.0162
18:01:59|1.0162
18:02:00|1.0162
18:02:02|1.0162
18:02:02|1.0162
18:02:03|1.016
18:02:05|1.016
18:02:06|1.016
18:02:07|1.016
18:02:08|1.016
18:02:09|1.0155
18:02:10|1.0155
18:02:12|1.0155
18:02:13|1.0155
18:02:13|1.0155
18:02:15|1.0155
18:02:17|1.0155
18:02:17|1.0155
18:02:18|1.0155
18:02:20|1.0155
18:02:20|1.0155
18:02:22|1.0155
18:02:23|1.016
18:02:24|1.016
18:02:25|1.016
18:02:26|1.016
18:02:27|1.016
18:02:28|1.016
18:02:29|1.016
18:02:31|1.016
18:02:31|1.016
18:02:32|1.016
18:02:33|1.016
18:02:35|1.0155
18:02:35|1.0155
18:02:36|1.0155
18:02:37|1.0155
18:02:38|1.0155
18:02:40|1.0155
18:02:41|1.0155
18:02:41|1.0155
18:02:43|1.0155
18:02:44|1.0155
18:02:44|1.0155
18:02:46|1.0155
18:02:47|1.0155
18:02:48|1.0155
18:02:49|1.0155
18:02:50|1.0155
18:02:51|1.0155
18:02:52|1.0155
18:02:53|1.0161
18:02:54|1.0161
18:02:55|1.0161
18:02:56|1.0161
18:02:57|1.0161
18:02:58|1.0161
18:02:59|1.0161
18:03:00|1.0161
18:03:01|1.0161
18:03:02|1.0161
18:03:04|1.0162
18:03:04|1.0162
18:03:06|1.0162
18:03:06|1.0163
18:03:08|1.0163
18:03:09|1.0163
18:03:10|1.0163
18:03:11|1.0163
18:03:11|1.0163
18:03:14|1.0163
18:03:15|1.0163
18:03:16|1.0163
18:03:17|1.0163
18:03:19|1.0163
18:03:20|1.0163
18:03:21|1.0163
18:03:22|1.0163
18:03:23|1.0163
18:03:24|1.0163
18:03:25|1.0163
18:03:26|1.0163
18:03:28|1.0163
18:03:28|1.0163
18:03:29|1.0163
18:03:31|1.0163
18:03:32|1.0163
18:03:34|1.0163
18:03:34|1.0163
18:03:35|1.0163
18:03:36|1.0163
18:03:38|1.0163
18:03:39|1.0163
18:03:40|1.0163
18:03:40|1.0163
18:03:41|1.0163
18:03:42|1.0154
18:03:44|1.0154
18:03:44|1.0154
18:03:45|1.0154
18:03:46|1.0154
18:03:47|1.0154
18:03:49|1.0154
18:03:50|1.0154
18:03:50|1.0154
18:03:52|1.0154
18:03:53|1.0156
18:03:54|1.0156
18:03:55|1.0156
18:03:56|1.0156
18:03:57|1.0156
18:03:58|1.0156
18:03:59|1.0156
18:04:00|1.0156
18:04:01|1.0156
18:04:02|1.0156
18:04:04|1.0161
18:04:04|1.0161
18:04:06|1.0161
18:04:06|1.0161
18:04:08|1.0161
18:04:08|1.0161
18:04:09|1.0161
18:04:11|1.0161
18:04:13|1.0161
18:04:15|1.0161
18:04:16|1.0161
18:04:17|1.0161
18:04:19|1.0161
18:04:20|1.0161
18:04:21|1.0161
18:04:22|1.0161
18:04:23|1.0161
18:04:24|1.0161
18:04:25|1.0161
18:04:26|1.0161
18:04:27|1.0161
18:04:28|1.0161
18:04:30|1.0166
18:04:30|1.0166
18:04:32|1.0166
18:04:33|1.0166
18:04:33|1.0169
18:04:34|1.0169
18:04:35|1.017
18:04:37|1.017
18:04:38|1.0172
18:04:39|1.0172
18:04:40|1.0172
18:04:41|1.0172
18:04:42|1.0172
18:04:43|1.0172
18:04:44|1.0172
18:04:45|1.0172
18:04:47|1.0172
18:04:48|1.0172
18:04:49|1.0172
18:04:49|1.0172
18:04:50|1.0172
18:04:52|1.0172
18:04:52|1.0174
18:04:54|1.0174
18:04:55|1.0174
18:04:56|1.0174
18:04:56|1.0174
18:04:58|1.0174
18:04:58|1.0174
18:05:00|1.0174
18:05:01|1.0174
18:05:02|1.0174
18:05:03|1.0173
18:05:04|1.0173
18:05:05|1.0173
18:05:06|1.0173
18:05:07|1.0173
18:05:08|1.0173
18:05:09|1.0165
18:05:10|1.0165
18:05:12|1.0165
18:05:12|1.0162
18:05:14|1.0162
18:05:16|1.0162
18:05:17|1.0162
18:05:18|1.0155
18:05:19|1.0155
18:05:20|1.0155
18:05:21|1.0155
18:05:22|1.0157
18:05:23|1.0162
18:05:25|1.0162
18:05:26|1.0162
18:05:28|1.0162
18:05:28|1.0162
18:05:29|1.0162
18:05:31|1.0162
18:05:32|1.0162
18:05:32|1.0159
18:05:35|1.0159
18:05:36|1.0159
18:05:37|1.0159
18:05:38|1.0159
18:05:39|1.0159
18:05:40|1.0159
18:05:41|1.0159
18:05:42|1.0159
18:05:43|1.0163
18:05:45|1.0163
18:05:45|1.0163
18:05:47|1.0163
18:05:47|1.0163
18:05:48|1.0163
18:05:50|1.0163
18:05:50|1.0163
18:05:51|1.0163
18:05:52|1.0163
18:05:53|1.0163
18:05:55|1.0163
18:05:55|1.0163
18:05:56|1.0163
18:05:57|1.0163
18:05:58|1.0163
18:05:59|1.0163
18:06:00|1.0163
18:06:02|1.0154
18:06:02|1.0154
18:06:03|1.0154
18:06:04|1.0154
18:06:05|1.0141
18:06:07|1.0141
18:06:08|1.0141
18:06:09|1.0141
18:06:09|1.0141
18:06:10|1.0141
18:06:12|1.0141
18:06:13|1.0141
18:06:14|1.0141
18:06:15|1.0145
18:06:16|1.0148
18:06:18|1.0148
18:06:19|1.0148
18:06:19|1.0148
18:06:21|1.0148
18:06:22|1.0148
18:06:22|1.015
18:06:23|1.0147
18:06:24|1.0147
18:06:25|1.0147
18:06:27|1.0147
18:06:28|1.0147
18:06:29|1.0147
18:06:30|1.0147
18:06:31|1.0147
18:06:31|1.0147
18:06:33|1.0147
18:06:34|1.0147
18:06:36|1.0147
18:06:36|1.0147
18:06:38|1.0147
18:06:39|1.0147
18:06:40|1.0159
18:06:41|1.0162
18:06:42|1.0162
18:06:43|1.0164
18:06:44|1.0164
18:06:45|1.0164
18:06:47|1.0164
18:06:48|1.0164
18:06:49|1.0164
18:06:50|1.0164
18:06:50|1.0164
18:06:51|1.0164
18:06:52|1.0164
18:06:54|1.0165
18:06:55|1.0165
18:06:56|1.0165
18:06:57|1.0165
18:06:58|1.0165
18:06:59|1.0165
18:07:00|1.0165
18:07:01|1.0165
18:07:02|1.0165
18:07:04|1.0165
18:07:04|1.0165
18:07:06|1.0165
18:07:08|1.0154
18:07:08|1.0154
18:07:09|1.0154
18:07:10|1.0154
18:07:11|1.0154
18:07:12|1.0154
18:07:13|1.0154
18:07:14|1.0154
18:07:16|1.0154
18:07:17|1.0154
18:07:19|1.0154
18:07:19|1.0154
18:07:21|1.0154
18:07:21|1.0154
18:07:22|1.0164
18:07:24|1.0164
18:07:24|1.0164
18:07:27|1.0164
18:07:28|1.0164
18:07:29|1.0164
18:07:30|1.0164
18:07:31|1.0164
18:07:32|1.0164
18:07:33|1.0164
18:07:34|1.0164
18:07:35|1.0164
18:07:36|1.0164
18:07:37|1.0164
18:07:39|1.0165
18:07:40|1.0165
18:07:41|1.0165
18:07:42|1.0165
18:07:42|1.0166
18:07:44|1.0166
18:07:45|1.0166
18:07:45|1.0166
18:07:47|1.0166
18:07:48|1.0166
18:07:49|1.0166
18:07:50|1.0169
18:07:51|1.0166
18:07:52|1.0166
18:07:53|1.0169
18:07:54|1.0169
18:07:55|1.0169
18:07:56|1.0169
18:07:57|1.0169
18:07:58|1.0169
18:07:59|1.0169
18:08:00|1.0169
18:08:01|1.0169
18:08:02|1.0169
18:08:03|1.0168
18:08:04|1.0169
18:08:06|1.0169
18:08:06|1.0169
18:08:07|1.0169
18:08:08|1.0169
18:08:09|1.0169
18:08:10|1.0169
18:08:11|1.0169
18:08:12|1.0172
18:08:14|1.0172
18:08:14|1.0172
18:08:15|1.0172
18:08:17|1.0168
18:08:18|1.0168
18:08:19|1.0168
18:08:20|1.0168
18:08:22|1.0168
18:08:23|1.0168
18:08:23|1.0163
18:08:24|1.0163
18:08:26|1.0163
18:08:26|1.0163
18:08:28|1.0163
18:08:29|1.0155
18:08:29|1.0155
18:08:30|1.0155
18:08:32|1.0155
18:08:33|1.0155
18:08:33|1.0155
18:08:35|1.0155
18:08:35|1.0155
18:08:37|1.0154
18:08:38|1.0154
18:08:39|1.0154
18:08:40|1.0154
18:08:41|1.0154
18:08:43|1.0154
18:08:43|1.0154
18:08:44|1.0154
18:08:45|1.0154
18:08:47|1.0154
18:08:47|1.0154
18:08:49|1.0154
18:08:50|1.0154
18:08:51|1.0154
18:08:52|1.0154
18:08:53|1.0154
18:08:54|1.0155
18:08:55|1.0155
18:08:56|1.0155
18:08:57|1.0155
18:08:58|1.0155
18:08:59|1.0155
18:09:00|1.0155
18:09:01|1.0155
18:09:02|1.0155
18:09:03|1.0158
18:09:05|1.0158
18:09:06|1.0158
18:09:07|1.0158
18:09:07|1.0094
18:09:08|1.0116
18:09:09|1.0126
18:09:11|1.0126
18:09:11|1.0115
18:09:12|1.0115
18:09:14|1.0115
18:09:15|1.0115
18:09:15|1.0123
18:09:17|1.0123
18:09:17|1.0116
18:09:18|1.0116
18:09:19|1.0116
18:09:21|1.0116
18:09:22|1.0116
18:09:23|1.0116
18:09:24|1.0116
18:09:26|1.0116
18:09:26|1.0116
18:09:27|1.0108
18:09:29|1.0102
18:09:30|1.0102
18:09:32|1.0102
18:09:32|1.0102
18:09:33|1.0102
18:09:35|1.0102
18:09:36|1.0102
18:09:37|1.011
18:09:38|1.011
18:09:39|1.011
18:09:41|1.011
18:09:41|1.011
18:09:43|1.0109
18:09:44|1.0109
18:09:45|1.0109
18:09:45|1.0109
18:09:46|1.0111
18:09:48|1.0111
18:09:49|1.0082
18:09:50|1.0084
18:09:50|1.0084
18:09:52|1.0084
18:09:53|1.009
18:09:55|1.009
18:09:56|1.009
18:09:56|1.0093
18:09:57|1.0093
18:09:58|1.0091
18:09:59|1.0091
18:10:01|1.0092
18:10:01|1.0087
18:10:03|1.0087
18:10:04|1.0087
18:10:04|1.0087
18:10:05|1.0087
18:10:07|1.0087
18:10:07|1.0087
18:10:09|1.0105
18:10:10|1.0105
18:10:11|1.0105
18:10:13|1.0109
18:10:13|1.0109
18:10:15|1.0109
18:10:16|1.0109
18:10:16|1.0109
18:10:18|1.0109
18:10:18|1.0109
18:10:21|1.0109
18:10:22|1.0109
18:10:23|1.0109
18:10:23|1.0109
18:10:25|1.0109
18:10:26|1.0105
18:10:27|1.0105
18:10:28|1.0105
18:10:28|1.0105
18:10:30|1.0105
18:10:30|1.0105
18:10:32|1.01
18:10:33|1.0107
18:10:34|1.0107
18:10:35|1.0107
18:10:37|1.0107
18:10:38|1.0101
18:10:39|1.0101
18:10:39|1.0109
18:10:40|1.0109
18:10:41|1.0109
18:10:43|1.0109
18:10:44|1.0109
18:10:45|1.0109
18:10:46|1.0109
18:10:47|1.0109
18:10:49|1.0109
18:10:49|1.0109
18:10:51|1.0109
18:10:52|1.0109
18:10:53|1.0109
18:10:53|1.0116
18:10:54|1.0116
18:10:55|1.0118
18:10:56|1.0118
18:10:58|1.0118
18:10:59|1.0118
18:10:59|1.0118
18:11:01|1.0118
18:11:02|1.0118
18:11:03|1.0118
18:11:04|1.0119
18:11:05|1.0119
18:11:07|1.0119
18:11:07|1.0119
18:11:08|1.0119
18:11:10|1.0119
18:11:11|1.0119
18:11:12|1.0119
18:11:13|1.0119
18:11:14|1.0119
18:11:15|1.0119
18:11:16|1.0119
18:11:17|1.0119
18:11:18|1.0119
18:11:19|1.0119
18:11:21|1.0119
18:11:23|1.0108
18:11:23|1.0108
18:11:25|1.0108
18:11:26|1.0107
18:11:26|1.0107
18:11:27|1.0107
18:11:29|1.0107
18:11:30|1.0107
18:11:30|1.01
18:11:32|1.01
18:11:33|1.01
18:11:34|1.01
18:11:34|1.01
18:11:36|1.01
18:11:37|1.0095
18:11:38|1.0092
18:11:40|1.0094
18:11:40|1.0094
18:11:42|1.0094
18:11:43|1.0094
18:11:44|1.0094
18:11:45|1.0094
18:11:47|1.0094
18:11:47|1.0092
18:11:48|1.0092
18:11:49|1.0092
18:11:50|1.0092
18:11:51|1.0092
18:11:52|1.0095
18:11:53|1.0095
18:11:54|1.0092
18:11:56|1.0089
18:11:56|1.0089
18:11:57|1.0089
18:11:58|1.0089
18:12:00|1.0089
18:12:00|1.0089
18:12:01|1.0089
18:12:02|1.0089
18:12:04|1.0089
18:12:04|1.0089
18:12:06|1.0089
18:12:06|1.0089
18:12:08|1.0089
18:12:09|1.0089
18:12:10|1.0097
18:12:11|1.0097
18:12:12|1.0097
18:12:13|1.0097
18:12:13|1.0097
18:12:15|1.0097
18:12:16|1.0097
18:12:17|1.0097
18:12:18|1.0097
18:12:19|1.0097
18:12:20|1.0097
18:12:21|1.0097
18:12:22|1.0097
18:12:24|1.0097
18:12:25|1.0097
18:12:27|1.0097
18:12:27|1.0097
18:12:29|1.0097
18:12:31|1.0097
18:12:32|1.0097
18:12:33|1.0097
18:12:34|1.0097
18:12:35|1.0097
18:12:36|1.0097
18:12:37|1.0097
18:12:38|1.0097
18:12:40|1.0097
18:12:41|1.0097
18:12:42|1.0097
18:12:43|1.0097
18:12:44|1.0097
18:12:46|1.0097
18:12:47|1.0097
18:12:47|1.0097
18:12:49|1.0097
18:12:50|1.0098
18:12:50|1.0098
18:12:51|1.0098
18:12:53|1.0092
18:12:54|1.0092
18:12:54|1.0092
18:12:56|1.0092
18:12:56|1.0092
18:12:58|1.0099
18:12:58|1.0099
18:13:00|1.0099
18:13:01|1.0099
18:13:02|1.0098
18:13:03|1.0098
18:13:03|1.0098
18:13:04|1.0098
18:13:06|1.0079
18:13:07|1.0079
18:13:08|1.0079
18:13:09|1.0079
18:13:10|1.0079
18:13:11|1.0079
18:13:12|1.0079
18:13:13|1.0079
18:13:14|1.0079
18:13:16|1.0079
18:13:16|1.0079
18:13:17|1.0079
18:13:18|1.0098
18:13:20|1.0101
18:13:20|1.0101
18:13:22|1.0101
18:13:24|1.0101
18:13:24|1.0101
18:13:25|1.0101
18:13:26|1.0101
18:13:27|1.0101
18:13:28|1.0101
18:13:29|1.0101
18:13:31|1.0101
18:13:31|1.0101
18:13:32|1.0106
18:13:34|1.0106
18:13:35|1.0106
18:13:35|1.0106
18:13:37|1.0106
18:13:37|1.0106
18:13:39|1.0106
18:13:40|1.0106
18:13:41|1.0106
18:13:43|1.0106
18:13:44|1.0111
18:13:45|1.0111
18:13:45|1.0111
18:13:47|1.0111
18:13:48|1.0111
18:13:48|1.0111
18:13:49|1.0111
18:13:50|1.0111
18:13:52|1.0111
18:13:53|1.0111
18:13:55|1.0111
18:13:55|1.0111
18:13:56|1.0111
18:13:57|1.0111
18:13:59|1.0111
18:13:59|1.0111
18:14:00|1.0111
18:14:01|1.0111
18:14:03|1.0111
18:14:04|1.0097
18:14:05|1.0097
18:14:06|1.0103
18:14:07|1.0103
18:14:08|1.0103
18:14:09|1.0103
18:14:11|1.0103
18:14:11|1.0103
18:14:13|1.0103
18:14:14|1.0103
18:14:15|1.0103
18:14:15|1.0103
18:14:16|1.0103
18:14:18|1.0103
18:14:19|1.0103
18:14:20|1.0103
18:14:20|1.0103
18:14:22|1.0103
18:14:23|1.0103
18:14:24|1.011
18:14:26|1.011
18:14:28|1.011
18:14:29|1.011
18:14:29|1.011
18:14:30|1.011
18:14:31|1.011
18:14:32|1.011
18:14:34|1.011
18:14:34|1.011
18:14:35|1.011
18:14:37|1.011
18:14:38|1.011
18:14:39|1.011
18:14:41|1.011
18:14:42|1.011
18:14:44|1.0112
18:14:45|1.0112
18:14:45|1.0112
18:14:46|1.0112
18:14:47|1.0112
18:14:49|1.0112
18:14:50|1.0112
18:14:50|1.0112
18:14:52|1.0112
18:14:53|1.0112
18:14:54|1.0112
18:14:54|1.0112
18:14:56|1.0112
18:14:56|1.0112
18:14:58|1.0112
18:14:59|1.0106
18:15:00|1.0106
18:15:01|1.0106
18:15:02|1.0106
18:15:03|1.0106
18:15:04|1.0106
18:15:05|1.0106
18:15:06|1.0106
18:15:07|1.0106
18:15:08|1.0106
18:15:09|1.0106
18:15:10|1.0106
18:15:11|1.0106
18:15:12|1.0106
18:15:13|1.0108
18:15:15|1.0108
18:15:15|1.0108
18:15:16|1.0108
18:15:17|1.0108
18:15:18|1.0108
18:15:19|1.0108
18:15:20|1.0108
18:15:22|1.0108
18:15:22|1.0108
18:15:24|1.0108
18:15:25|1.0108
18:15:27|1.0108
18:15:27|1.0108
18:15:28|1.0108
18:15:29|1.0108
18:15:31|1.0102
18:15:32|1.0102
18:15:33|1.0102
18:15:34|1.0102
18:15:35|1.0102
18:15:36|1.0102
18:15:37|1.0102
18:15:38|1.0102
18:15:39|1.0102
18:15:41|1.0102
18:15:41|1.0102
18:15:43|1.0102
18:15:43|1.0109
18:15:44|1.0109
18:15:45|1.0109
18:15:47|1.0109
18:15:48|1.0109
18:15:48|1.0109
18:15:50|1.0109
18:15:50|1.0109
18:15:51|1.0109
18:15:53|1.0109
18:15:55|1.0109
18:15:55|1.0109
18:15:56|1.0109
18:15:57|1.0109
18:15:58|1.0109
18:16:00|1.0109
18:16:01|1.0109
18:16:02|1.0109
18:16:03|1.0109
18:16:04|1.011
18:16:05|1.011
18:16:07|1.011
18:16:08|1.011
18:16:08|1.0113
18:16:09|1.0113
18:16:11|1.0113
18:16:12|1.0113
18:16:13|1.0113
18:16:13|1.0113
18:16:15|1.0113
18:16:16|1.0115
18:16:16|1.0115
18:16:18|1.0115
18:16:19|1.0115
18:16:19|1.0115
18:16:20|1.0115
18:16:21|1.0115
18:16:23|1.0117
18:16:23|1.0113
18:16:26|1.0113
18:16:27|1.0113
18:16:29|1.0113
18:16:30|1.0106
18:16:30|1.0106
18:16:32|1.0106
18:16:32|1.0106
18:16:34|1.0106
18:16:35|1.0106
18:16:37|1.0106
18:16:38|1.0106
18:16:39|1.0106
18:16:40|1.0106
18:16:41|1.0106
18:16:42|1.0106
18:16:43|1.0111
18:16:44|1.0111
18:16:45|1.0111
18:16:47|1.0111
18:16:47|1.0111
18:16:48|1.0111
18:16:49|1.0111
18:16:50|1.0111
18:16:51|1.0111
18:16:52|1.0111
18:16:53|1.0111
18:16:54|1.0111
18:16:56|1.0111
18:16:56|1.0111
18:16:57|1.0111
18:16:58|1.0111
18:17:00|1.0111
18:17:00|1.0111
18:17:02|1.0111
18:17:03|1.0111
18:17:03|1.0111
18:17:05|1.0111
18:17:06|1.0111
18:17:07|1.0111
18:17:08|1.0111
18:17:09|1.0111
18:17:10|1.0111
18:17:11|1.0111
18:17:12|1.0111
18:17:13|1.0111
18:17:14|1.0111
18:17:15|1.0111
18:17:16|1.0111
18:17:17|1.0111
18:17:18|1.0111
18:17:19|1.0111
18:17:20|1.0111
18:17:21|1.0111
18:17:22|1.0111
18:17:23|1.0112
18:17:24|1.0112
18:17:25|1.0109
18:17:27|1.0109
18:17:28|1.0109
18:17:29|1.0109
18:17:30|1.0109
18:17:33|1.0109
18:17:34|1.0109
18:17:34|1.0109
18:17:36|1.0109
18:17:37|1.0109
18:17:38|1.0109
18:17:39|1.0109
18:17:41|1.0109
18:17:41|1.0109
18:17:43|1.0109
18:17:44|1.0112
18:17:45|1.0112
18:17:46|1.0112
18:17:47|1.0112
18:17:49|1.0112
18:17:49|1.0106
18:17:50|1.0106
18:17:52|1.0106
18:17:52|1.0106
18:17:54|1.0106
18:17:55|1.0106
18:17:56|1.0106
18:17:57|1.0106
18:17:57|1.0106
18:17:58|1.0106
18:18:00|1.0106
18:18:01|1.0106
18:18:01|1.0106
18:18:02|1.0113
18:18:05|1.0113
18:18:05|1.0113
18:18:07|1.0113
18:18:08|1.0113
18:18:08|1.0097
18:18:10|1.0097
18:18:11|1.0097
18:18:11|1.0097
18:18:12|1.0097
18:18:14|1.0097
18:18:14|1.0097
18:18:15|1.0097
18:18:16|1.0097
18:18:17|1.0097
18:18:18|1.0099
18:18:20|1.0099
18:18:21|1.0099
18:18:22|1.0099
18:18:23|1.0099
18:18:25|1.0099
18:18:25|1.0099
18:18:27|1.0099
18:18:28|1.0099
18:18:29|1.0099
18:18:31|1.0099
18:18:32|1.0098
18:18:32|1.0098
18:18:34|1.0104
18:18:35|1.0104
18:18:36|1.0104
18:18:36|1.0104
18:18:38|1.0106
18:18:38|1.0106
18:18:40|1.0106
18:18:41|1.0106
18:18:42|1.0106
18:18:44|1.0107
18:18:45|1.0107
18:18:46|1.0107
18:18:47|1.0107
18:18:47|1.0107
18:18:49|1.0104
18:18:50|1.0104
18:18:51|1.0104
18:18:52|1.0104
18:18:54|1.0104
18:18:54|1.0104
18:18:55|1.0104
18:18:56|1.0104
18:18:58|1.0104
18:18:59|1.0104
18:19:00|1.0104
18:19:01|1.0104
18:19:02|1.0104
18:19:03|1.0109
18:19:04|1.0109
18:19:05|1.0109
18:19:06|1.0109
18:19:07|1.0109
18:19:08|1.0109
18:19:09|1.0109
18:19:10|1.0109
18:19:11|1.0109
18:19:12|1.0109
18:19:13|1.0109
18:19:14|1.0109
18:19:16|1.0109
18:19:16|1.0109
18:19:17|1.0109
18:19:18|1.0109
18:19:20|1.0109
18:19:21|1.0109
18:19:21|1.0109
18:19:22|1.0115
18:19:23|1.0115
18:19:24|1.0115
18:19:25|1.0115
18:19:27|1.0115
18:19:28|1.0115
18:19:30|1.0115
18:19:31|1.0115
18:19:33|1.0115
18:19:34|1.0115
18:19:34|1.0115
18:19:36|1.0115
18:19:37|1.0117
18:19:38|1.0117
18:19:39|1.0117
18:19:40|1.0117
18:19:42|1.0117
18:19:42|1.0117
18:19:43|1.0117
18:19:44|1.0117
18:19:45|1.0117
18:19:47|1.0117
18:19:48|1.0117
18:19:49|1.0117
18:19:49|1.0117
18:19:50|1.0117
18:19:52|1.0117
18:19:53|1.0117
18:19:54|1.0117
18:19:55|1.0117
18:19:56|1.0117
18:19:57|1.0117
18:19:58|1.0117
18:19:59|1.0117
18:20:00|1.0117
18:20:02|1.0117
18:20:03|1.0117
18:20:03|1.0117
18:20:05|1.0117
18:20:06|1.0117
18:20:07|1.0117
18:20:08|1.0117
18:20:08|1.0117
18:20:10|1.0117
18:20:11|1.0117
18:20:12|1.0117
18:20:13|1.0121
18:20:14|1.0125
18:20:16|1.0125
18:20:16|1.0125
18:20:17|1.0125
18:20:18|1.0125
18:20:19|1.0125
18:20:20|1.0125
18:20:21|1.0125
18:20:22|1.0125
18:20:23|1.0126
18:20:24|1.0126
18:20:25|1.0126
18:20:27|1.0126
18:20:27|1.0126
18:20:28|1.0126
18:20:29|1.0126
18:20:31|1.0126
18:20:31|1.0126
18:20:32|1.0126
18:20:33|1.0126
18:20:34|1.0126
18:20:35|1.0126
18:20:36|1.0126
18:20:37|1.0126
18:20:38|1.0126
18:20:40|1.0126
18:20:40|1.0126
18:20:42|1.0126
18:20:43|1.013
18:20:43|1.013
18:20:44|1.013
18:20:46|1.013
18:20:46|1.013
18:20:48|1.013
18:20:49|1.013
18:20:50|1.013
18:20:51|1.013
18:20:52|1.013
18:20:53|1.013
18:20:54|1.013
18:20:55|1.013
18:20:56|1.013
18:20:58|1.013
18:20:58|1.013
18:20:59|1.013
18:21:00|1.013
18:21:01|1.0133
18:21:02|1.0133
18:21:04|1.0133
18:21:04|1.0133
18:21:05|1.0133
18:21:07|1.0133
18:21:07|1.0133
18:21:09|1.0133
18:21:10|1.0133
18:21:11|1.0133
18:21:12|1.0137
18:21:14|1.0137
18:21:15|1.0137
18:21:15|1.0137
18:21:17|1.0137
18:21:18|1.0137
18:21:19|1.0137
18:21:20|1.0137
18:21:21|1.0139
18:21:22|1.0139
18:21:23|1.0142
18:21:24|1.0142
18:21:25|1.0142
18:21:26|1.0142
18:21:27|1.0142
18:21:28|1.0142
18:21:30|1.0142
18:21:32|1.0142
18:21:33|1.0142
18:21:33|1.0142
18:21:35|1.0142
18:21:36|1.0142
18:21:40|1.0142
18:21:41|1.0142
18:21:42|1.0142
18:21:43|1.014
18:21:45|1.014
18:21:45|1.014
18:21:47|1.014
18:21:48|1.014
18:21:49|1.014
18:21:50|1.014
18:21:51|1.014
18:21:52|1.014
18:21:53|1.014
18:21:54|1.014
18:21:55|1.014
18:21:56|1.014
18:21:57|1.014
18:21:58|1.014
18:21:59|1.014
18:22:01|1.0138
18:22:01|1.0138
18:22:02|1.0138
18:22:04|1.0138
18:22:04|1.0138
18:22:05|1.0138
18:22:06|1.0138
18:22:08|1.0138
18:22:08|1.0138
18:22:09|1.0138
18:22:10|1.0138
18:22:12|1.0138
18:22:12|1.014
18:22:14|1.014
18:22:15|1.014
18:22:15|1.0135
18:22:16|1.0135
18:22:17|1.0135
18:22:18|1.0135
18:22:20|1.0135
18:22:21|1.0135
18:22:22|1.0135
18:22:23|1.0135
18:22:24|1.0135
18:22:25|1.0135
18:22:26|1.0135
18:22:27|1.0135
18:22:28|1.0135
18:22:29|1.0137
18:22:30|1.0137
18:22:32|1.0137
18:22:34|1.0137
18:22:35|1.0133
18:22:37|1.0133
18:22:37|1.0133
18:22:39|1.0124
18:22:40|1.0124
18:22:41|1.0124
18:22:42|1.0124
18:22:43|1.0124
18:22:45|1.0124
18:22:46|1.0124
18:22:48|1.0124
18:22:48|1.0133
18:22:49|1.0133
18:22:50|1.0133
18:22:52|1.0133
18:22:53|1.0133
18:22:54|1.0134
18:22:55|1.0134
18:22:56|1.0134
18:22:57|1.0134
18:22:59|1.0134
18:22:59|1.0134
18:23:00|1.0134
18:23:01|1.0134
18:23:02|1.0134
18:23:03|1.0132
18:23:05|1.0132
18:23:06|1.0132
18:23:06|1.0132
18:23:08|1.0132
18:23:09|1.0132
18:23:11|1.0127
18:23:11|1.0128
18:23:12|1.0128
18:23:14|1.0128
18:23:14|1.0128
18:23:15|1.0128
18:23:16|1.0128
18:23:18|1.0128
18:23:18|1.0128
18:23:20|1.0128
18:23:21|1.0116
18:23:22|1.0116
18:23:23|1.0116
18:23:24|1.0116
18:23:25|1.0116
18:23:26|1.0116
18:23:27|1.0116
18:23:28|1.0116
18:23:29|1.0116
18:23:30|1.0116
18:23:31|1.0125
18:23:33|1.0125
18:23:34|1.0123
18:23:34|1.0123
18:23:37|1.0123
18:23:38|1.012
18:23:38|1.012
18:23:40|1.011
18:23:41|1.0114
18:23:42|1.0114
18:23:43|1.0114
18:23:44|1.0114
18:23:46|1.0101
18:23:46|1.0101
18:23:47|1.0101
18:23:49|1.0113
18:23:50|1.0113
18:23:51|1.011
18:23:52|1.011
18:23:52|1.0104
18:23:54|1.0104
18:23:55|1.0104
18:23:56|1.0104
18:23:57|1.0104
18:23:58|1.0107
18:24:00|1.0107
18:24:00|1.0107
18:24:01|1.0107
18:24:02|1.0107
18:24:04|1.0107
18:24:04|1.0107
18:24:06|1.0107
18:24:06|1.0107
18:24:08|1.0105
18:24:09|1.01
18:24:09|1.0094
18:24:10|1.0094
18:24:12|1.0101
18:24:13|1.0101
18:24:14|1.0101
18:24:14|1.0101
18:24:16|1.0101
18:24:17|1.0101
18:24:18|1.0101
18:24:19|1.0101
18:24:20|1.0101
18:24:21|1.0101
18:24:23|1.0101
18:24:23|1.0101
18:24:24|1.0101
18:24:25|1.0101
18:24:26|1.0101
18:24:27|1.0101
18:24:28|1.0101
18:24:29|1.0101
18:24:30|1.0101
18:24:32|1.0101
18:24:32|1.0102
18:24:34|1.0102
18:24:34|1.0102
18:24:35|1.0102
18:24:36|1.0102
18:24:37|1.0102
18:24:39|1.0099
18:24:39|1.0099
18:24:41|1.0099
18:24:42|1.0099
18:24:43|1.01
18:24:44|1.01
18:24:45|1.01
18:24:46|1.0101
18:24:48|1.0101
18:24:49|1.0101
18:24:49|1.0101
18:24:50|1.0101
18:24:51|1.0101
18:24:52|1.0099
18:24:54|1.0099
18:24:55|1.0099
18:24:56|1.01
18:24:57|1.01
18:24:58|1.01
18:24:59|1.01
18:25:01|1.01
18:25:02|1.0106
18:25:02|1.0108
18:25:04|1.0108
18:25:05|1.0108
18:25:06|1.0108
18:25:06|1.0108
18:25:08|1.0108
18:25:09|1.0108
18:25:10|1.0108
18:25:11|1.0108
18:25:13|1.0104
18:25:13|1.0104
18:25:14|1.0104
18:25:15|1.0104
18:25:16|1.0104
18:25:17|1.0104
18:25:18|1.0104
18:25:19|1.0104
18:25:21|1.0104
18:25:21|1.0104
18:25:22|1.0104
18:25:23|1.0104
18:25:24|1.0104
18:25:25|1.0104
18:25:27|1.0105
18:25:28|1.0105
18:25:29|1.0108
18:25:30|1.0108
18:25:30|1.0108
18:25:32|1.0115
18:25:33|1.0115
18:25:35|1.0113
18:25:37|1.0113
18:25:37|1.0113
18:25:38|1.0113
18:25:40|1.0113
18:25:40|1.0113
18:25:41|1.0113
18:25:43|1.0115
18:25:45|1.0115
18:25:45|1.0115
18:25:47|1.0115
18:25:48|1.0115
18:25:49|1.0115
18:25:50|1.0115
18:25:51|1.0111
18:25:53|1.0111
18:25:54|1.0113
18:25:55|1.0113
18:25:56|1.0113
18:25:56|1.0113
18:25:58|1.0113
18:25:59|1.0113
18:26:00|1.0113
18:26:01|1.0113
18:26:03|1.0113
18:26:03|1.0115
18:26:04|1.0115
18:26:06|1.0115
18:26:06|1.0115
18:26:08|1.0115
18:26:09|1.0115
18:26:09|1.0114
18:26:10|1.0114
18:26:12|1.0115
18:26:13|1.0115
18:26:14|1.0115
18:26:15|1.0115
18:26:16|1.0115
18:26:16|1.0115
18:26:18|1.0115
18:26:19|1.0115
18:26:20|1.0115
18:26:21|1.0115
18:26:22|1.0115
18:26:23|1.0115
18:26:24|1.0115
18:26:25|1.0119
18:26:26|1.0119
18:26:27|1.0119
18:26:28|1.0119
18:26:29|1.0119
18:26:30|1.0119
18:26:32|1.0119
18:26:32|1.0119
18:26:34|1.0119
18:26:35|1.0119
18:26:37|1.0119
18:26:38|1.0119
18:26:39|1.0119
18:26:39|1.0119
18:26:41|1.0119
18:26:42|1.0119
18:26:43|1.0119
18:26:44|1.0121
18:26:45|1.0121
18:26:46|1.0121
18:26:48|1.0121
18:26:49|1.0121
18:26:50|1.0121
18:26:51|1.0121
18:26:51|1.0121
18:26:53|1.0121
18:26:54|1.0121
18:26:55|1.0123
18:26:56|1.0123
18:26:56|1.0123
18:26:58|1.0123
18:26:59|1.0123
18:27:00|1.0123
18:27:00|1.0123
18:27:01|1.0123
18:27:03|1.0123
18:27:04|1.0123
18:27:05|1.0123
18:27:06|1.0123
18:27:08|1.0123
18:27:10|1.0114
18:27:10|1.0114
18:27:11|1.0114
18:27:12|1.0114
18:27:14|1.0104
18:27:15|1.0104
18:27:16|1.0104
18:27:17|1.0104
18:27:18|1.0104
18:27:19|1.0104
18:27:21|1.0104
18:27:21|1.0104
18:27:22|1.0104
18:27:24|1.0104
18:27:25|1.0104
18:27:26|1.0104
18:27:27|1.0104
18:27:28|1.0104
18:27:29|1.0104
18:27:30|1.0104
18:27:31|1.0104
18:27:33|1.0104
18:27:33|1.0099
18:27:35|1.0099
18:27:36|1.0099
18:27:37|1.0099
18:27:37|1.0099
18:27:39|1.0099
18:27:40|1.0099
18:27:41|1.0099
18:27:41|1.0099
18:27:43|1.0099
18:27:44|1.0099
18:27:45|1.0099
18:27:46|1.0099
18:27:47|1.0099
18:27:49|1.0099
18:27:49|1.0099
18:27:51|1.0099
18:27:52|1.0099
18:27:53|1.0105
18:27:53|1.0105
18:27:55|1.0095
18:27:55|1.0095
18:27:57|1.0095
18:27:58|1.0095
18:27:59|1.0095
18:28:00|1.0095
18:28:01|1.0095
18:28:02|1.0095
18:28:03|1.0095
18:28:05|1.0095
18:28:06|1.0095
18:28:06|1.0096
18:28:07|1.0096
18:28:09|1.0096
18:28:09|1.0096
18:28:11|1.0096
18:28:11|1.0096
18:28:13|1.0097
18:28:14|1.0097
18:28:15|1.0097
18:28:16|1.0097
18:28:17|1.0097
18:28:18|1.0097
18:28:19|1.0097
18:28:20|1.0097
18:28:21|1.0097
18:28:22|1.0097
18:28:23|1.0097
18:28:24|1.0097
18:28:25|1.0097
18:28:26|1.0097
18:28:27|1.0097
18:28:28|1.0097
18:28:30|1.0097
18:28:30|1.0097
18:28:31|1.0097
18:28:32|1.0097
18:28:34|1.0098
18:28:34|1.0098
18:28:35|1.0098
18:28:37|1.0098
18:28:39|1.0098
18:28:40|1.0098
18:28:41|1.0098
18:28:43|1.01
18:28:43|1.0109
18:28:45|1.0109
18:28:46|1.0109
18:28:46|1.0109
18:28:48|1.0105
18:28:49|1.0105
18:28:50|1.0105
18:28:51|1.0105
18:28:51|1.0105
18:28:53|1.0105
18:28:54|1.0105
18:28:55|1.0105
18:28:57|1.0105
18:28:57|1.0105
18:28:59|1.0105
18:29:00|1.0105
18:29:01|1.0105
18:29:01|1.0105
18:29:03|1.0105
18:29:04|1.0105
18:29:05|1.0105
18:29:05|1.0105
18:29:07|1.0105
18:29:08|1.0105
18:29:09|1.0105
18:29:10|1.0105
18:29:11|1.0105
18:29:12|1.0105
18:29:13|1.0105
18:29:14|1.0105
18:29:15|1.0105
18:29:16|1.0105
18:29:17|1.0105
18:29:19|1.0105
18:29:20|1.0105
18:29:21|1.0105
18:29:21|1.0105
18:29:22|1.0105
18:29:23|1.0106
18:29:25|1.0106
18:29:26|1.0106
18:29:27|1.0106
18:29:28|1.0106
18:29:29|1.0106
18:29:30|1.0106
18:29:31|1.0106
18:29:32|1.0106
18:29:33|1.0107
18:29:34|1.0107
18:29:35|1.0107
18:29:37|1.0107
18:29:37|1.0107
18:29:39|1.0107
18:29:40|1.0107
18:29:41|1.0107
18:29:43|1.01
18:29:44|1.0104
18:29:45|1.0104
18:29:45|1.0104
18:29:46|1.0104
18:29:48|1.0104
18:29:49|1.0104
18:29:50|1.0104
18:29:52|1.0104
18:29:53|1.0104
18:29:54|1.0104
18:29:55|1.0104
18:29:56|1.0104
18:29:58|1.0104
18:29:58|1.0104
18:29:59|1.0104
18:30:01|1.0104
18:30:02|1.0104
18:30:03|1.0104
18:30:04|1.0104
18:30:06|1.0104
18:30:07|1.0104
18:30:08|1.0104
18:30:09|1.0104
18:30:10|1.0104
18:30:11|1.0104
18:30:12|1.0104
18:30:13|1.0105
18:30:14|1.0105
18:30:15|1.0105
18:30:16|1.0105
18:30:17|1.0105
18:30:18|1.0105
18:30:19|1.0105
18:30:20|1.0105
18:30:21|1.0105
18:30:22|1.0105
18:30:23|1.0105
18:30:25|1.0105
18:30:25|1.0102
18:30:27|1.0102
18:30:28|1.0102
18:30:28|1.0102
18:30:30|1.0102
18:30:31|1.0102
18:30:32|1.0102
18:30:33|1.0105
18:30:34|1.0105
18:30:36|1.0105
18:30:36|1.0105
18:30:37|1.0105
18:30:39|1.0108
18:30:40|1.0108
18:30:41|1.0108
18:30:42|1.0108
18:30:43|1.0108
18:30:44|1.0108
18:30:45|1.0108
18:30:46|1.0108
18:30:47|1.0108
18:30:48|1.0108
18:30:49|1.0108
18:30:50|1.0108
18:30:52|1.0108
18:30:53|1.0119
18:30:54|1.0119
18:30:55|1.0119
18:30:56|1.0119
18:30:57|1.0119
18:30:59|1.0119
18:30:59|1.0117
18:31:01|1.0117
18:31:02|1.0117
18:31:03|1.0116
18:31:04|1.0106
18:31:05|1.0106
18:31:05|1.0106
18:31:07|1.0106
18:31:08|1.0106
18:31:09|1.0106
18:31:10|1.0106
18:31:11|1.0106
18:31:12|1.0106
18:31:13|1.0106
18:31:14|1.0106
18:31:15|1.0106
18:31:17|1.0106
18:31:18|1.0106
18:31:18|1.0106
18:31:20|1.0106
18:31:21|1.0106
18:31:21|1.0106
18:31:22|1.0114
18:31:23|1.0114
18:31:24|1.0114
18:31:25|1.0114
18:31:27|1.0114
18:31:28|1.0114
18:31:28|1.0114
18:31:29|1.0114
18:31:31|1.0114
18:31:32|1.0114
18:31:32|1.0114
18:31:34|1.0114
18:31:35|1.0114
18:31:36|1.0114
18:31:37|1.0114
18:31:38|1.0114
18:31:39|1.0114
18:31:41|1.0114
18:31:43|1.0114
18:31:43|1.0113
18:31:44|1.0113
18:31:45|1.0113
18:31:47|1.0113
18:31:48|1.0113
18:31:49|1.0113
18:31:50|1.0113
18:31:51|1.0113
18:31:52|1.0113
18:31:53|1.0116
18:31:54|1.0116
18:31:55|1.0116
18:31:56|1.0116
18:31:58|1.0116
18:31:59|1.0116
18:32:00|1.0116
18:32:00|1.0116
18:32:01|1.0116
18:32:02|1.0116
18:32:03|1.0116
18:32:04|1.0116
18:32:05|1.0116
18:32:06|1.0116
18:32:07|1.0116
18:32:09|1.0111
18:32:10|1.0111
18:32:10|1.0111
18:32:11|1.0111
18:32:12|1.0111
18:32:13|1.0112
18:32:15|1.0112
18:32:15|1.0112
18:32:17|1.0112
18:32:18|1.0112
18:32:19|1.0112
18:32:20|1.0112
18:32:21|1.0112
18:32:21|1.0112
18:32:23|1.0118
18:32:24|1.0118
18:32:25|1.0118
18:32:26|1.0118
18:32:27|1.0118
18:32:28|1.0118
18:32:30|1.0108
18:32:31|1.0108
18:32:31|1.0108
18:32:32|1.0108
18:32:33|1.0108
18:32:35|1.0108
18:32:36|1.0108
18:32:36|1.0108
18:32:38|1.0108
18:32:38|1.0108
18:32:40|1.0108
18:32:41|1.0108
18:32:42|1.0108
18:32:44|1.0095
18:32:45|1.0095
18:32:46|1.0095
18:32:47|1.0095
18:32:48|1.0095
18:32:49|1.0095
18:32:50|1.0095
18:32:51|1.0095
18:32:53|1.0095
18:32:53|1.0095
18:32:55|1.0095
18:32:56|1.0095
18:32:57|1.0095
18:32:58|1.0095
18:32:59|1.0095
18:33:01|1.0095
18:33:01|1.0095
18:33:02|1.0101
18:33:04|1.0101
18:33:04|1.0101
18:33:05|1.0101
18:33:06|1.0101
18:33:08|1.0101
18:33:08|1.0101
18:33:09|1.0101
18:33:11|1.0101
18:33:12|1.0101
18:33:13|1.0089
18:33:14|1.0089
18:33:15|1.0089
18:33:16|1.0089
18:33:17|1.0089
18:33:18|1.0089
18:33:19|1.0089
18:33:20|1.0089
18:33:21|1.0081
18:33:22|1.0081
18:33:24|1.0081
18:33:24|1.0081
18:33:25|1.0085
18:33:27|1.0085
18:33:27|1.0085
18:33:28|1.0094
18:33:30|1.0094
18:33:30|1.0094
18:33:31|1.0094
18:33:33|1.0094
18:33:34|1.0094
18:33:35|1.0094
18:33:36|1.0096
18:33:37|1.0097
18:33:38|1.0097
18:33:39|1.0097
18:33:39|1.0099
18:33:40|1.0099
18:33:43|1.0099
18:33:44|1.0101
18:33:44|1.0101
18:33:46|1.0101
18:33:47|1.0101
18:33:48|1.0101
18:33:49|1.0101
18:33:50|1.0101
18:33:51|1.0101
18:33:52|1.0101
18:33:54|1.0101
18:33:54|1.0101
18:33:55|1.0101
18:33:56|1.0101
18:33:57|1.0101
18:33:59|1.0101
18:34:00|1.0101
18:34:01|1.0101
18:34:02|1.0103
18:34:03|1.0106
18:34:05|1.0109
18:34:06|1.0109
18:34:06|1.011
18:34:07|1.011
18:34:08|1.011
18:34:09|1.0116
18:34:11|1.0116
18:34:12|1.0121
18:34:13|1.0121
18:34:14|1.0128
18:34:15|1.0128
18:34:16|1.0128
18:34:17|1.0128
18:34:18|1.0128
18:34:19|1.0128
18:34:20|1.0128
18:34:21|1.0127
18:34:22|1.0127
18:34:23|1.0127
18:34:24|1.0127
18:34:25|1.0127
18:34:26|1.0127
18:34:27|1.0127
18:34:28|1.0127
18:34:29|1.012
18:34:30|1.012
18:34:32|1.012
18:34:32|1.012
18:34:33|1.012
18:34:34|1.012
18:34:35|1.012
18:34:36|1.012
18:34:37|1.012
18:34:38|1.012
18:34:39|1.012
18:34:40|1.012
18:34:41|1.012
18:34:42|1.012
18:34:43|1.0128
18:34:45|1.0128
18:34:46|1.0128
18:34:47|1.0128
18:34:48|1.0125
18:34:49|1.0125
18:34:50|1.0125
18:34:52|1.0125
18:34:53|1.0125
18:34:54|1.0125
18:34:56|1.0125
18:34:56|1.0125
18:34:58|1.0125
18:34:59|1.0125
18:34:59|1.0125
18:35:01|1.0127
18:35:02|1.0128
18:35:02|1.0128
18:35:04|1.0131
18:35:05|1.0123
18:35:05|1.0123
18:35:07|1.0119
18:35:08|1.0119
18:35:09|1.0116
18:35:10|1.0116
18:35:10|1.0116
18:35:12|1.0116
18:35:12|1.0116
18:35:14|1.0116
18:35:14|1.0117
18:35:16|1.0117
18:35:17|1.0117
18:35:18|1.0117
18:35:18|1.0117
18:35:20|1.0117
18:35:21|1.0117
18:35:22|1.0117
18:35:23|1.0124
18:35:24|1.0124
18:35:25|1.0124
18:35:26|1.0124
18:35:27|1.0124
18:35:28|1.0124
18:35:29|1.0124
18:35:30|1.0124
18:35:31|1.0124
18:35:32|1.0124
18:35:33|1.0124
18:35:34|1.012
18:35:35|1.012
18:35:36|1.012
18:35:37|1.012
18:35:38|1.012
18:35:40|1.012
18:35:40|1.012
18:35:41|1.012
18:35:42|1.012
18:35:44|1.012
18:35:45|1.012
18:35:47|1.012
18:35:48|1.012
18:35:49|1.012
18:35:50|1.012
18:35:51|1.012
18:35:52|1.012
18:35:53|1.0121
18:35:54|1.0121
18:35:55|1.0121
18:35:56|1.0121
18:35:57|1.0121
18:35:59|1.0121
18:36:00|1.0121
18:36:01|1.0121
18:36:02|1.0121
18:36:02|1.0128
18:36:03|1.0128
18:36:05|1.0128
18:36:06|1.0128
18:36:07|1.0128
18:36:07|1.0128
18:36:09|1.0128
18:36:10|1.0128
18:36:11|1.0128
18:36:12|1.012
18:36:13|1.012
18:36:14|1.012
18:36:16|1.012
18:36:16|1.0117
18:36:17|1.0117
18:36:18|1.0117
18:36:19|1.0117
18:36:21|1.0117
18:36:21|1.0117
18:36:22|1.0117
18:36:24|1.0117
18:36:25|1.0117
18:36:26|1.0117
18:36:28|1.0117
18:36:28|1.0117
18:36:29|1.0117
18:36:31|1.0117
18:36:32|1.0117
18:36:33|1.0117
18:36:33|1.0124
18:36:35|1.0124
18:36:36|1.0124
18:36:37|1.0124
18:36:37|1.0124
18:36:39|1.0124
18:36:40|1.0124
18:36:41|1.0124
18:36:41|1.0121
18:36:43|1.0121
18:36:44|1.0121
18:36:46|1.0121
18:36:48|1.0121
18:36:49|1.0121
18:36:50|1.0121
18:36:51|1.012
18:36:52|1.012
18:36:54|1.012
18:36:54|1.012
18:36:55|1.012
18:36:57|1.012
18:36:58|1.012
18:37:00|1.012
18:37:01|1.012
18:37:01|1.0125
18:37:02|1.012
18:37:04|1.012
18:37:05|1.012
18:37:05|1.0116
18:37:07|1.0116
18:37:08|1.0116
18:37:09|1.0116
18:37:11|1.0116
18:37:11|1.0116
18:37:12|1.0116
18:37:13|1.0116
18:37:15|1.0116
18:37:15|1.0116
18:37:16|1.0116
18:37:17|1.0116
18:37:18|1.0116
18:37:19|1.0116
18:37:20|1.0116
18:37:22|1.0116
18:37:23|1.0116
18:37:24|1.012
18:37:24|1.012
18:37:25|1.012
18:37:26|1.012
18:37:27|1.012
18:37:29|1.012
18:37:30|1.012
18:37:30|1.012
18:37:32|1.012
18:37:32|1.0117
18:37:33|1.0117
18:37:35|1.0117
18:37:36|1.0117
18:37:37|1.0117
18:37:38|1.0117
18:37:38|1.0117
18:37:40|1.0117
18:37:41|1.0117
18:37:42|1.0117
18:37:42|1.0117
18:37:44|1.0117
18:37:45|1.0117
18:37:46|1.0117
18:37:47|1.0117
18:37:49|1.0117
18:37:50|1.0117
18:37:52|1.0117
18:37:53|1.0117
18:37:54|1.0117
18:37:55|1.0117
18:37:56|1.0117
18:37:57|1.0117
18:37:58|1.0117
18:37:59|1.0117
18:38:00|1.0117
18:38:01|1.0117
18:38:02|1.0117
18:38:03|1.012
18:38:04|1.012
18:38:05|1.012
18:38:07|1.012
18:38:08|1.012
18:38:09|1.012
18:38:10|1.012
18:38:11|1.012
18:38:12|1.012
18:38:13|1.012
18:38:14|1.012
18:38:15|1.0117
18:38:17|1.0117
18:38:17|1.0117
18:38:18|1.0117
18:38:19|1.0117
18:38:20|1.0117
18:38:21|1.0117
18:38:22|1.0117
18:38:23|1.0122
18:38:24|1.0122
18:38:25|1.0122
18:38:26|1.0122
18:38:28|1.0122
18:38:29|1.0122
18:38:30|1.0122
18:38:30|1.0122
18:38:32|1.0122
18:38:32|1.0124
18:38:34|1.0124
18:38:35|1.0124
18:38:36|1.0124
18:38:37|1.0124
18:38:39|1.0124
18:38:39|1.0124
18:38:40|1.0124
18:38:41|1.0124
18:38:42|1.0124
18:38:43|1.0124
18:38:44|1.0124
18:38:45|1.0124
18:38:47|1.0124
18:38:49|1.0124
18:38:50|1.0124
18:38:51|1.0124
18:38:52|1.0125
18:38:53|1.0125
18:38:54|1.0125
18:38:55|1.0125
18:38:56|1.0125
18:38:57|1.0125
18:38:58|1.0125
18:39:00|1.0125
18:39:01|1.0125
18:39:02|1.0125
18:39:03|1.0125
18:39:04|1.0125
18:39:05|1.0125
18:39:06|1.0125
18:39:07|1.0125
18:39:09|1.0125
18:39:09|1.0125
18:39:11|1.0125
18:39:12|1.0125
18:39:13|1.0125
18:39:14|1.0133
18:39:15|1.0133
18:39:16|1.0133
18:39:17|1.0133
18:39:18|1.0133
18:39:19|1.0133
18:39:20|1.0133
18:39:21|1.0133
18:39:23|1.0133
18:39:24|1.0133
18:39:25|1.0133
18:39:25|1.0133
18:39:27|1.0137
18:39:27|1.0137
18:39:28|1.0137
18:39:30|1.0137
18:39:31|1.0137
18:39:32|1.0137
18:39:32|1.0137
18:39:34|1.0136
18:39:34|1.0136
18:39:36|1.0136
18:39:37|1.0136
18:39:38|1.0136
18:39:39|1.0136
18:39:39|1.0136
18:39:41|1.0136
18:39:42|1.0136
18:39:42|1.0136
18:39:44|1.0136
18:39:45|1.0136
18:39:46|1.0136
18:39:47|1.0136
18:39:48|1.0136
18:39:49|1.0136
18:39:50|1.0136
18:39:52|1.0136
18:39:53|1.0136
18:39:54|1.0137
18:39:55|1.0137
18:39:56|1.0137
18:39:57|1.0137
18:39:58|1.0137
18:40:00|1.0137
18:40:01|1.0137
18:40:02|1.0135
18:40:03|1.0135
18:40:04|1.0135
18:40:05|1.0135
18:40:06|1.0135
18:40:07|1.0135
18:40:08|1.0135
18:40:09|1.0135
18:40:11|1.0135
18:40:12|1.0135
18:40:13|1.014
18:40:14|1.014
18:40:15|1.0135
18:40:16|1.0135
18:40:17|1.0135
18:40:18|1.0134
18:40:19|1.0134
18:40:20|1.0134
18:40:21|1.0134
18:40:22|1.0134
18:40:24|1.0134
18:40:24|1.0134
18:40:25|1.0134
18:40:27|1.0134
18:40:28|1.0134
18:40:28|1.0134
18:40:29|1.0134
18:40:30|1.0134
18:40:31|1.0134
18:40:32|1.0138
18:40:34|1.0138
18:40:35|1.0138
18:40:36|1.0138
18:40:36|1.0138
18:40:37|1.0138
18:40:39|1.0138
18:40:40|1.0138
18:40:41|1.0138
18:40:41|1.0138
18:40:43|1.0138
18:40:43|1.0138
18:40:45|1.0138
18:40:46|1.0138
18:40:46|1.0138
18:40:47|1.0138
18:40:49|1.0138
18:40:51|1.0138
18:40:53|1.0138
18:40:53|1.0137
18:40:54|1.0137
18:40:55|1.0137
18:40:56|1.0137
18:40:57|1.0137
18:40:58|1.0137
18:41:00|1.0137
18:41:01|1.0137
18:41:02|1.0137
18:41:03|1.0137
18:41:04|1.014
18:41:05|1.014
18:41:06|1.014
18:41:07|1.014
18:41:08|1.014
18:41:09|1.014
18:41:10|1.014
18:41:11|1.014
18:41:13|1.014
18:41:13|1.0142
18:41:14|1.0142
18:41:15|1.0142
18:41:17|1.0142
18:41:18|1.0142
18:41:19|1.0142
18:41:19|1.0142
18:41:20|1.0138
18:41:22|1.0138
18:41:23|1.0138
18:41:24|1.0134
18:41:24|1.0134
18:41:25|1.0134
18:41:27|1.0134
18:41:28|1.0134
18:41:29|1.0134
18:41:30|1.0134
18:41:31|1.0134
18:41:33|1.0136
18:41:34|1.0136
18:41:35|1.0136
18:41:36|1.0136
18:41:37|1.0136
18:41:38|1.0136
18:41:39|1.0136
18:41:40|1.0136
18:41:41|1.0136
18:41:42|1.0136
18:41:43|1.0143
18:41:44|1.0143
18:41:45|1.0143
18:41:46|1.0143
18:41:47|1.0143
18:41:49|1.0143
18:41:50|1.0143
18:41:52|1.0143
18:41:54|1.0143
18:41:55|1.0143
18:41:56|1.0143
18:41:57|1.0143
18:41:58|1.0143
18:41:59|1.0143
18:42:00|1.0143
18:42:01|1.0143
18:42:03|1.0143
18:42:04|1.0144
18:42:05|1.0144
18:42:06|1.0144
18:42:08|1.0144
18:42:09|1.0144
18:42:09|1.0144
18:42:11|1.0144
18:42:12|1.0144
18:42:13|1.0146
18:42:14|1.0146
18:42:15|1.0146
18:42:16|1.0146
18:42:17|1.0146
18:42:18|1.0146
18:42:19|1.0146
18:42:20|1.0146
18:42:21|1.0146
18:42:22|1.0146
18:42:23|1.0146
18:42:24|1.0146
18:42:26|1.0146
18:42:26|1.0146
18:42:28|1.0146
18:42:28|1.0146
18:42:30|1.0146
18:42:30|1.0146
18:42:32|1.0146
18:42:33|1.0146
18:42:33|1.0147
18:42:34|1.0147
18:42:36|1.0147
18:42:37|1.0147
18:42:38|1.0147
18:42:39|1.0147
18:42:41|1.0147
18:42:41|1.0147
18:42:42|1.0148
18:42:44|1.0148
18:42:44|1.0148
18:42:46|1.0148
18:42:46|1.0148
18:42:48|1.0148
18:42:49|1.0149
18:42:50|1.0149
18:42:51|1.0149
18:42:52|1.0149
18:42:53|1.0149
18:42:54|1.0149
18:42:56|1.0149
18:42:57|1.0149
18:42:58|1.0149
18:42:58|1.0146
18:42:59|1.0146
18:43:00|1.0146
18:43:02|1.0146
18:43:03|1.0146
18:43:03|1.0146
18:43:04|1.0146
18:43:05|1.0146
18:43:07|1.0144
18:43:09|1.0144
18:43:10|1.0144
18:43:11|1.0144
18:43:11|1.0144
18:43:12|1.0144
18:43:13|1.0149
18:43:14|1.0149
18:43:15|1.0149
18:43:16|1.0149
18:43:18|1.0149
18:43:18|1.0145
18:43:20|1.0145
18:43:21|1.0145
18:43:21|1.0145
18:43:23|1.0145
18:43:24|1.0145
18:43:25|1.0145
18:43:26|1.0145
18:43:26|1.0134
18:43:27|1.0141
18:43:29|1.0141
18:43:29|1.0141
18:43:30|1.0141
18:43:32|1.0141
18:43:33|1.0141
18:43:34|1.0141
18:43:35|1.0141
18:43:36|1.0141
18:43:37|1.0141
18:43:38|1.0141
18:43:39|1.0146
18:43:40|1.0146
18:43:41|1.0146
18:43:42|1.0146
18:43:43|1.0146
18:43:44|1.0146
18:43:45|1.0146
18:43:46|1.0146
18:43:47|1.0146
18:43:49|1.0146
18:43:49|1.0139
18:43:51|1.0139
18:43:53|1.0139
18:43:54|1.0138
18:43:55|1.0125
18:43:56|1.0125
18:43:58|1.0125
18:43:59|1.0125
18:44:00|1.0125
18:44:01|1.0125
18:44:03|1.0125
18:44:03|1.0125
18:44:04|1.0136
18:44:05|1.0136
18:44:07|1.0136
18:44:07|1.0136
18:44:08|1.0136
18:44:09|1.0136
18:44:11|1.0136
18:44:11|1.0136
18:44:13|1.0136
18:44:14|1.0135
18:44:14|1.0135
18:44:15|1.0135
18:44:16|1.0135
18:44:17|1.0135
18:44:18|1.0135
18:44:20|1.0135
18:44:21|1.0135
18:44:22|1.0125
18:44:22|1.0125
18:44:24|1.0125
18:44:25|1.0125
18:44:25|1.0125
18:44:27|1.0125
18:44:28|1.0125
18:44:29|1.0125
18:44:29|1.0125
18:44:31|1.0125
18:44:32|1.0125
18:44:33|1.0134
18:44:34|1.0134
18:44:35|1.0134
18:44:37|1.0134
18:44:38|1.0134
18:44:38|1.0134
18:44:40|1.0134
18:44:41|1.0134
18:44:41|1.0134
18:44:42|1.0134
18:44:43|1.0134
18:44:44|1.0134
18:44:45|1.0134
18:44:46|1.0134
18:44:47|1.0134
18:44:48|1.0134
18:44:49|1.0134
18:44:50|1.0134
18:44:52|1.0134
18:44:52|1.0134
18:44:53|1.0135
18:44:56|1.0135
18:44:57|1.0135
18:44:57|1.0135
18:44:59|1.0135
18:44:59|1.0135
18:45:01|1.0135
18:45:02|1.0135
18:45:03|1.0135
18:45:03|1.0135
18:45:05|1.0135
18:45:06|1.013
18:45:07|1.013
18:45:09|1.013
18:45:09|1.013
18:45:11|1.013
18:45:12|1.013
18:45:13|1.013
18:45:14|1.013
18:45:15|1.013
18:45:16|1.013
18:45:17|1.0129
18:45:18|1.0129
18:45:19|1.0129
18:45:20|1.0129
18:45:21|1.0129
18:45:23|1.0129
18:45:23|1.0129
18:45:25|1.0129
18:45:25|1.0122
18:45:27|1.0122
18:45:27|1.0122
18:45:29|1.0122
18:45:30|1.0122
18:45:31|1.0122
18:45:32|1.0122
18:45:33|1.0122
18:45:34|1.0122
18:45:35|1.0132
18:45:36|1.0132
18:45:37|1.0132
18:45:38|1.0132
18:45:39|1.0132
18:45:40|1.0132
18:45:41|1.0132
18:45:42|1.0132
18:45:43|1.014
18:45:44|1.014
18:45:45|1.014
18:45:46|1.014
18:45:47|1.014
18:45:49|1.014
18:45:49|1.014
18:45:51|1.014
18:45:52|1.014
18:45:52|1.014
18:45:55|1.014
18:45:56|1.014
18:45:57|1.014
18:45:59|1.014
18:45:59|1.0139
18:46:00|1.0139
18:46:02|1.0139
18:46:02|1.0137
18:46:04|1.014
18:46:05|1.014
18:46:05|1.014
18:46:07|1.014
18:46:08|1.014
18:46:10|1.014
18:46:11|1.014
18:46:11|1.014
18:46:13|1.014
18:46:14|1.014
18:46:15|1.014
18:46:16|1.014
18:46:17|1.014
18:46:18|1.014
18:46:19|1.014
18:46:20|1.014
18:46:22|1.0151
18:46:22|1.0151
18:46:24|1.0151
18:46:25|1.0151
18:46:26|1.0151
18:46:26|1.0151
18:46:28|1.0151
18:46:29|1.0151
18:46:30|1.0151
18:46:31|1.0151
18:46:32|1.0151
18:46:33|1.0154
18:46:34|1.0154
18:46:35|1.0154
18:46:36|1.0154
18:46:37|1.0154
18:46:38|1.0154
18:46:40|1.0154
18:46:41|1.0154
18:46:41|1.0154
18:46:43|1.0154
18:46:43|1.0154
18:46:45|1.0154
18:46:45|1.0154
18:46:46|1.0154
18:46:48|1.0154
18:46:48|1.0147
18:46:50|1.0147
18:46:51|1.0147
18:46:52|1.0143
18:46:53|1.0143
18:46:54|1.0143
18:46:56|1.0143
18:46:56|1.0143
18:46:58|1.0143
18:46:58|1.015
18:46:59|1.015
18:47:01|1.015
18:47:02|1.015
18:47:03|1.015
18:47:04|1.015
18:47:05|1.015
18:47:06|1.015
18:47:07|1.015
18:47:09|1.015
18:47:09|1.015
18:47:10|1.015
18:47:11|1.0155
18:47:13|1.015
18:47:14|1.0155
18:47:16|1.0155
18:47:17|1.0155
18:47:18|1.0155
18:47:19|1.0155
18:47:20|1.0155
18:47:21|1.0155
18:47:22|1.0155
18:47:23|1.0155
18:47:24|1.0155
18:47:25|1.0155
18:47:27|1.0155
18:47:28|1.0155
18:47:28|1.0155
18:47:30|1.0155
18:47:31|1.0155
18:47:32|1.0155
18:47:33|1.0155
18:47:34|1.0155
18:47:35|1.0149
18:47:36|1.0149
18:47:37|1.0149
18:47:38|1.0149
18:47:39|1.0149
18:47:40|1.0149
18:47:41|1.0149
18:47:42|1.0149
18:47:43|1.0149
18:47:45|1.0149
18:47:47|1.0149
18:47:47|1.0149
18:47:48|1.0149
18:47:49|1.0149
18:47:51|1.0149
18:47:51|1.0149
18:47:52|1.0151
18:47:54|1.0151
18:47:55|1.0151
18:47:57|1.0151
18:47:58|1.0151
18:47:58|1.0151
18:48:00|1.0151
18:48:02|1.0151
18:48:03|1.0151
18:48:03|1.0151
18:48:05|1.0151
18:48:05|1.0151
18:48:06|1.0151
18:48:07|1.0151
18:48:09|1.0151
18:48:10|1.0151
18:48:10|1.0151
18:48:12|1.015
18:48:12|1.0152
18:48:13|1.0152
18:48:15|1.0152
18:48:16|1.0146
18:48:17|1.0146
18:48:18|1.0144
18:48:19|1.0144
18:48:20|1.0144
18:48:22|1.0144
18:48:23|1.0147
18:48:24|1.0147
18:48:25|1.0147
18:48:26|1.0147
18:48:27|1.0147
18:48:28|1.0147
18:48:29|1.0147
18:48:29|1.0147
18:48:30|1.0147
18:48:32|1.0147
18:48:32|1.015
18:48:33|1.015
18:48:35|1.015
18:48:36|1.015
18:48:38|1.015
18:48:40|1.015
18:48:40|1.0148
18:48:41|1.0148
18:48:42|1.0148
18:48:43|1.0148
18:48:44|1.0148
18:48:45|1.0148
18:48:46|1.0148
18:48:48|1.0148
18:48:48|1.0148
18:48:50|1.0148
18:48:50|1.0148
18:48:51|1.0148
18:48:52|1.0147
18:48:53|1.0147
18:48:54|1.0147
18:48:56|1.0147
18:48:57|1.0147
18:48:58|1.0147
18:49:00|1.0147
18:49:01|1.0147
18:49:02|1.0147
18:49:04|1.0145
18:49:05|1.0145
18:49:06|1.0145
18:49:07|1.0145
18:49:08|1.0145
18:49:09|1.0145
18:49:10|1.0145
18:49:11|1.0145
18:49:12|1.0145
18:49:13|1.0145
18:49:14|1.0145
18:49:16|1.0145
18:49:16|1.0145
18:49:17|1.0145
18:49:19|1.0145
18:49:19|1.0145
18:49:21|1.0145
18:49:22|1.0141
18:49:22|1.0141
18:49:24|1.0141
18:49:25|1.0141
18:49:26|1.0141
18:49:27|1.0141
18:49:28|1.0141
18:49:29|1.0141
18:49:30|1.0139
18:49:31|1.0137
18:49:32|1.0137
18:49:33|1.0137
18:49:34|1.0137
18:49:35|1.0131
18:49:37|1.0131
18:49:37|1.0128
18:49:39|1.0125
18:49:40|1.0125
18:49:40|1.012
18:49:42|1.012
18:49:42|1.0109
18:49:43|1.0105
18:49:45|1.0107
18:49:45|1.0107
18:49:47|1.011
18:49:47|1.011
18:49:48|1.011
18:49:49|1.011
18:49:51|1.011
18:49:52|1.011
18:49:53|1.011
18:49:54|1.011
18:49:54|1.011
18:49:56|1.011
18:49:57|1.011
18:49:59|1.0115
18:50:00|1.0115
18:50:00|1.0115
18:50:02|1.0115
18:50:03|1.0115
18:50:04|1.0115
18:50:05|1.0115
18:50:06|1.0115
18:50:08|1.0115
18:50:09|1.0115
18:50:09|1.0121
18:50:11|1.0121
18:50:12|1.0125
18:50:12|1.0126
18:50:14|1.0126
18:50:15|1.0126
18:50:15|1.0126
18:50:16|1.0114
18:50:17|1.0114
18:50:19|1.0114
18:50:20|1.0114
18:50:20|1.0114
18:50:21|1.0114
18:50:22|1.0114
18:50:24|1.0114
18:50:24|1.0114
18:50:27|1.0106
18:50:28|1.0106
18:50:28|1.0106
18:50:30|1.0108
18:50:31|1.0108
18:50:32|1.0108
18:50:33|1.0108
18:50:34|1.0108
18:50:34|1.0108
18:50:36|1.0108
18:50:37|1.0103
18:50:38|1.0103
18:50:39|1.0103
18:50:40|1.0103
18:50:41|1.0103
18:50:42|1.0103
18:50:44|1.0103
18:50:44|1.0103
18:50:46|1.0103
18:50:46|1.0103
18:50:48|1.0103
18:50:49|1.0103
18:50:50|1.0103
18:50:51|1.0103
18:50:52|1.0103
18:50:53|1.0103
18:50:54|1.0108
18:50:55|1.0108
18:50:56|1.0108
18:50:57|1.0108
18:50:58|1.0108
18:50:59|1.0108
18:51:00|1.0108
18:51:02|1.0108
18:51:03|1.0108
18:51:04|1.0108
18:51:05|1.0108
18:51:07|1.0108
18:51:08|1.0108
18:51:08|1.0108
18:51:10|1.0108
18:51:11|1.0108
18:51:12|1.0108
18:51:14|1.0106
18:51:14|1.0106
18:51:15|1.0106
18:51:17|1.0106
18:51:18|1.0106
18:51:19|1.011
18:51:20|1.011
18:51:20|1.011
18:51:22|1.011
18:51:23|1.011
18:51:24|1.011
18:51:25|1.011
18:51:26|1.011
18:51:27|1.0104
18:51:28|1.0101
18:51:29|1.0101
18:51:30|1.0101
18:51:32|1.0101
18:51:33|1.0101
18:51:33|1.0101
18:51:35|1.0101
18:51:35|1.0101
18:51:36|1.0101
18:51:37|1.0101
18:51:38|1.0101
18:51:40|1.0101
18:51:41|1.0101
18:51:43|1.0101
18:51:43|1.0101
18:51:44|1.0104
18:51:45|1.0104
18:51:46|1.0104
18:51:47|1.0104
18:51:48|1.0104
18:51:49|1.0104
18:51:51|1.0104
18:51:52|1.0104
18:51:52|1.0111
18:51:53|1.0111
18:51:55|1.0111
18:51:55|1.0111
18:51:57|1.0111
18:51:58|1.0111
18:51:59|1.0111
18:51:59|1.0111
18:52:01|1.0111
18:52:02|1.0111
18:52:04|1.0114
18:52:04|1.0114
18:52:05|1.0114
18:52:06|1.0114
18:52:07|1.0114
18:52:08|1.0114
18:52:10|1.0114
18:52:10|1.0114
18:52:12|1.0114
18:52:12|1.0114
18:52:13|1.0114
18:52:15|1.0114
18:52:16|1.0114
18:52:17|1.0114
18:52:17|1.0114
18:52:19|1.0114
18:52:20|1.0114
18:52:21|1.0114
18:52:22|1.0118
18:52:23|1.0121
18:52:24|1.0121
18:52:25|1.0114
18:52:26|1.0114
18:52:27|1.0114
18:52:29|1.0114
18:52:29|1.0114
18:52:31|1.0114
18:52:32|1.0114
18:52:33|1.0114
18:52:34|1.0108
18:52:35|1.0108
18:52:36|1.0108
18:52:38|1.0108
18:52:38|1.0108
18:52:40|1.0108
18:52:40|1.0108
18:52:41|1.0108
18:52:42|1.0108
18:52:43|1.0108
18:52:45|1.0108
18:52:46|1.0108
18:52:47|1.0108
18:52:47|1.0111
18:52:49|1.0111
18:52:50|1.0111
18:52:50|1.0111
18:52:52|1.0111
18:52:53|1.0113
18:52:54|1.0113
18:52:55|1.0113
18:52:56|1.0113
18:52:57|1.0113
18:52:58|1.0113
18:52:58|1.0113
18:53:00|1.0113
18:53:02|1.0113
18:53:03|1.0113
18:53:05|1.0113
18:53:05|1.0113
18:53:07|1.0113
18:53:08|1.0108
18:53:09|1.0108
18:53:10|1.0108
18:53:11|1.0108
18:53:12|1.011
18:53:13|1.011
18:53:14|1.011
18:53:15|1.0102
18:53:17|1.0102
18:53:18|1.0102
18:53:19|1.0102
18:53:20|1.0102
18:53:21|1.0102
18:53:21|1.0102
18:53:23|1.0107
18:53:24|1.0107
18:53:24|1.0107
18:53:26|1.0107
18:53:27|1.0107
18:53:28|1.0107
18:53:29|1.0107
18:53:31|1.0103
18:53:32|1.0103
18:53:32|1.0103
18:53:34|1.0103
18:53:34|1.0103
18:53:36|1.0103
18:53:37|1.0103
18:53:37|1.0103
18:53:39|1.0103
18:53:40|1.0103
18:53:41|1.0103
18:53:42|1.0098
18:53:43|1.0101
18:53:44|1.0101
18:53:45|1.0101
18:53:46|1.0101
18:53:47|1.0106
18:53:48|1.0106
18:53:49|1.0106
18:53:50|1.0106
18:53:51|1.0106
18:53:52|1.0106
18:53:53|1.0107
18:53:54|1.0107
18:53:55|1.0107
18:53:56|1.0107
18:53:58|1.0107
18:53:59|1.0107
18:54:00|1.0107
18:54:02|1.0107
18:54:02|1.0107
18:54:04|1.0101
18:54:04|1.0101
18:54:06|1.0101
18:54:08|1.0101
18:54:09|1.0101
18:54:10|1.0096
18:54:11|1.0096
18:54:12|1.0096
18:54:13|1.0096
18:54:14|1.0096
18:54:15|1.0096
18:54:16|1.0096
18:54:17|1.0096
18:54:18|1.0101
18:54:20|1.0101
18:54:20|1.0101
18:54:21|1.0101
18:54:23|1.0101
18:54:23|1.0105
18:54:25|1.0105
18:54:26|1.0105
18:54:27|1.0105
18:54:28|1.0105
18:54:28|1.0105
18:54:30|1.0105
18:54:31|1.0105
18:54:32|1.0105
18:54:33|1.0105
18:54:34|1.0105
18:54:35|1.0105
18:54:36|1.0105
18:54:37|1.0105
18:54:38|1.0105
18:54:40|1.0105
18:54:40|1.0105
18:54:41|1.0105
18:54:43|1.0098
18:54:44|1.0098
18:54:44|1.0098
18:54:45|1.0098
18:54:46|1.0098
18:54:48|1.0098
18:54:48|1.0098
18:54:49|1.0098
18:54:50|1.0098
18:54:51|1.0098
18:54:52|1.0098
18:54:53|1.0099
18:54:54|1.0099
18:54:55|1.0099
18:54:56|1.0099
18:54:57|1.0099
18:54:58|1.0099
18:54:59|1.0099
18:55:01|1.0099
18:55:02|1.0099
18:55:02|1.0099
18:55:05|1.0099
18:55:05|1.0099
18:55:06|1.0099
18:55:08|1.0099
18:55:09|1.0099
18:55:10|1.0099
18:55:11|1.0099
18:55:12|1.0089
18:55:13|1.0089
18:55:14|1.0089
18:55:15|1.0089
18:55:16|1.0089
18:55:17|1.0089
18:55:19|1.0089
18:55:20|1.0089
18:55:21|1.0089
18:55:22|1.0089
18:55:23|1.0089
18:55:24|1.0089
18:55:25|1.0089
18:55:26|1.0095
18:55:27|1.0095
18:55:28|1.0095
18:55:30|1.0095
18:55:31|1.0095
18:55:32|1.0095
18:55:33|1.0095
18:55:34|1.0095
18:55:35|1.0095
18:55:36|1.0095
18:55:37|1.0095
18:55:38|1.0095
18:55:39|1.0095
18:55:40|1.0095
18:55:42|1.0095
18:55:43|1.0095
18:55:44|1.0095
18:55:45|1.0095
18:55:46|1.0095
18:55:47|1.009
18:55:48|1.009
18:55:49|1.009
18:55:50|1.009
18:55:51|1.009
18:55:52|1.009
18:55:54|1.0097
18:55:54|1.0097
18:55:55|1.0097
18:55:56|1.0097
18:55:57|1.0097
18:55:58|1.0097
18:55:59|1.0091
18:56:01|1.0091
18:56:01|1.0091
18:56:02|1.0091
18:56:03|1.0091
18:56:05|1.0091
18:56:06|1.0091
18:56:08|1.0091
18:56:09|1.0091
18:56:10|1.0091
18:56:11|1.0091
18:56:12|1.0091
18:56:13|1.0091
18:56:15|1.0091
18:56:15|1.0091
18:56:16|1.0091
18:56:18|1.0091
18:56:19|1.0091
18:56:19|1.0091
18:56:21|1.0091
18:56:22|1.0091
18:56:22|1.0103
18:56:23|1.0103
18:56:24|1.0103
18:56:26|1.0103
18:56:27|1.0103
18:56:28|1.0103
18:56:29|1.0103
18:56:30|1.0106
18:56:31|1.0106
18:56:32|1.0106
18:56:33|1.0106
18:56:34|1.0104
18:56:35|1.0104
18:56:37|1.0104
18:56:37|1.0104
18:56:39|1.0104
18:56:39|1.0104
18:56:41|1.0104
18:56:42|1.0106
18:56:43|1.0108
18:56:44|1.0108
18:56:45|1.0108
18:56:46|1.0108
18:56:47|1.0108
18:56:48|1.0108
18:56:49|1.0108
18:56:50|1.0108
18:56:52|1.0108
18:56:52|1.0107
18:56:53|1.0111
18:56:54|1.0111
18:56:55|1.0111
18:56:56|1.0111
18:56:58|1.0111
18:56:59|1.0111
18:56:59|1.0103
18:57:01|1.0102
18:57:02|1.0102
18:57:03|1.0102
18:57:03|1.0102
18:57:05|1.0102
18:57:06|1.0105
18:57:08|1.0105
18:57:09|1.0105
18:57:10|1.0105
18:57:11|1.0105
18:57:12|1.0105
18:57:13|1.0114
18:57:15|1.0108
18:57:15|1.0108
18:57:17|1.0108
18:57:18|1.0108
18:57:19|1.0108
18:57:21|1.0108
18:57:22|1.0108
18:57:22|1.0108
18:57:24|1.0108
18:57:25|1.0108
18:57:26|1.0107
18:57:27|1.0107
18:57:29|1.0107
18:57:29|1.0107
18:57:30|1.0107
18:57:31|1.0107
18:57:33|1.0107
18:57:34|1.0107
18:57:35|1.0107
18:57:36|1.0107
18:57:37|1.0107
18:57:37|1.0107
18:57:39|1.0107
18:57:40|1.0107
18:57:41|1.0107
18:57:42|1.0107
18:57:43|1.0111
18:57:44|1.0111
18:57:45|1.0105
18:57:47|1.0105
18:57:47|1.0105
18:57:48|1.0105
18:57:49|1.0105
18:57:50|1.0105
18:57:51|1.0105
18:57:52|1.0105
18:57:53|1.0105
18:57:55|1.0105
18:57:55|1.0105
18:57:56|1.0105
18:57:57|1.0105
18:57:58|1.0105
18:58:00|1.0105
18:58:00|1.0105
18:58:02|1.0105
18:58:02|1.0105
18:58:04|1.0105
18:58:04|1.0105
18:58:07|1.0105
18:58:07|1.0105
18:58:08|1.0105
18:58:09|1.0105
18:58:10|1.0105
18:58:12|1.0104
18:58:13|1.0104
18:58:14|1.0104
18:58:15|1.0104
18:58:16|1.0104
18:58:17|1.0104
18:58:18|1.0104
18:58:20|1.0104
18:58:21|1.0104
18:58:21|1.0104
18:58:23|1.0104
18:58:24|1.0104
18:58:25|1.0104
18:58:26|1.0104
18:58:27|1.0104
18:58:28|1.0104
18:58:29|1.0104
18:58:30|1.0104
18:58:31|1.0104
18:58:33|1.0113
18:58:33|1.0113
18:58:34|1.0113
18:58:36|1.0115
18:58:37|1.0115
18:58:37|1.0115
18:58:38|1.0115
18:58:39|1.0115
18:58:40|1.0115
18:58:42|1.0115
18:58:43|1.0115
18:58:44|1.0115
18:58:45|1.0115
18:58:45|1.0115
18:58:47|1.0115
18:58:48|1.0115
18:58:48|1.0115
18:58:49|1.0115
18:58:51|1.0115
18:58:51|1.0115
18:58:53|1.0112
18:58:53|1.0112
18:58:55|1.0112
18:58:55|1.0112
18:58:57|1.0112
18:58:57|1.0112
18:58:59|1.0112
18:58:59|1.0112
18:59:01|1.0112
18:59:02|1.0112
18:59:03|1.0112
18:59:03|1.0112
18:59:05|1.0112
18:59:05|1.0109
18:59:08|1.0109
18:59:08|1.0109
18:59:09|1.0109
18:59:11|1.0109
18:59:12|1.0109
18:59:13|1.0111
18:59:14|1.0111
18:59:15|1.0111
18:59:16|1.0111
18:59:17|1.0111
18:59:18|1.0111
18:59:19|1.0111
18:59:20|1.0111
18:59:21|1.0111
18:59:22|1.0111
18:59:23|1.0107
18:59:25|1.0107
18:59:26|1.0107
18:59:27|1.0107
18:59:28|1.0107
18:59:28|1.0107
18:59:29|1.0107
18:59:31|1.0107
18:59:32|1.0107
18:59:33|1.0107
18:59:34|1.0107
18:59:35|1.0107
18:59:36|1.0107
18:59:37|1.0107
18:59:38|1.0107
18:59:39|1.0107
18:59:40|1.0107
18:59:41|1.0107
18:59:42|1.0107
18:59:43|1.0107
18:59:44|1.0107
18:59:45|1.0107
18:59:46|1.0107
18:59:47|1.0107
18:59:48|1.0107
18:59:49|1.0107
18:59:51|1.0099
18:59:51|1.0099
18:59:53|1.0099
18:59:54|1.0099
18:59:54|1.0099
18:59:55|1.0105
18:59:57|1.0105
18:59:58|1.0105
18:59:59|1.0105
19:00:00|1.0105
19:00:01|1.0105
19:00:02|1.0105
19:00:03|1.0105
19:00:05|1.0105
19:00:06|1.0105
19:00:07|1.0105
19:00:08|1.0105
19:00:09|1.0105
19:00:11|1.0105
19:00:13|1.0105
19:00:14|1.0105
19:00:16|1.0105
19:00:16|1.0105
19:00:17|1.0105
19:00:18|1.0105
19:00:20|1.01
19:00:21|1.01
19:00:22|1.01
19:00:23|1.01
19:00:24|1.01
19:00:26|1.01
19:00:26|1.01
19:00:27|1.01
19:00:28|1.01
19:00:29|1.01
19:00:31|1.01
19:00:31|1.01
19:00:32|1.0102
19:00:33|1.0102
19:00:35|1.0102
19:00:36|1.0102
19:00:36|1.0098
19:00:38|1.0098
19:00:39|1.0098
19:00:40|1.0098
19:00:41|1.0098
19:00:42|1.0098
19:00:42|1.0098
19:00:44|1.0098
19:00:44|1.0098
19:00:47|1.0098
19:00:48|1.0094
19:00:49|1.0094
19:00:50|1.0094
19:00:51|1.0094
19:00:51|1.0094
19:00:52|1.0098
19:00:54|1.0098
19:00:55|1.0098
19:00:56|1.0098
19:00:57|1.0098
19:00:58|1.0098
19:00:59|1.0098
19:01:00|1.0098
19:01:01|1.0092
19:01:02|1.0092
19:01:03|1.0092
19:01:05|1.0092
19:01:05|1.0089
19:01:06|1.0089
19:01:07|1.0089
19:01:09|1.0089
19:01:10|1.0089
19:01:11|1.0095
19:01:12|1.0095
19:01:13|1.0095
19:01:14|1.0092
19:01:16|1.0092
19:01:17|1.0092
19:01:18|1.0092
19:01:19|1.0092
19:01:19|1.0092
19:01:20|1.0092
19:01:22|1.0092
19:01:23|1.0096
19:01:24|1.0096
19:01:25|1.0096
19:01:26|1.0096
19:01:27|1.0096
19:01:28|1.0096
19:01:30|1.0096
19:01:30|1.0096
19:01:31|1.0096
19:01:32|1.0096
19:01:33|1.0096
19:01:34|1.0096
19:01:35|1.0092
19:01:36|1.0092
19:01:37|1.0092
19:01:38|1.0092
19:01:39|1.0092
19:01:41|1.0092
19:01:42|1.0092
19:01:42|1.0095
19:01:43|1.0095
19:01:45|1.0095
19:01:45|1.0095
19:01:47|1.0095
19:01:48|1.0095
19:01:49|1.0095
19:01:50|1.0095
19:01:51|1.0095
19:01:52|1.0095
19:01:53|1.0095
19:01:54|1.0095
19:01:55|1.0095
19:01:56|1.0095
19:01:57|1.0095
19:01:58|1.0095
19:01:59|1.0095
19:02:00|1.0095
19:02:01|1.0095
19:02:02|1.0095
19:02:03|1.0095
19:02:04|1.0095
19:02:05|1.0095
19:02:06|1.0095
19:02:08|1.0095
19:02:09|1.0095
19:02:11|1.0095
19:02:12|1.0095
19:02:13|1.0095
19:02:14|1.0095
19:02:16|1.0095
19:02:17|1.0095
19:02:17|1.0095
19:02:18|1.0095
19:02:19|1.0095
19:02:20|1.0095
19:02:21|1.0095
19:02:22|1.0094
19:02:23|1.0085
19:02:25|1.0085
19:02:25|1.0085
19:02:26|1.0085
19:02:27|1.0085
19:02:28|1.0085
19:02:29|1.0085
19:02:31|1.0085
19:02:31|1.0085
19:02:32|1.0085
19:02:34|1.0085
19:02:35|1.0085
19:02:36|1.0085
19:02:38|1.0085
19:02:38|1.0085
19:02:39|1.0085
19:02:40|1.0085
19:02:41|1.0085
19:02:43|1.0091
19:02:44|1.0091
19:02:45|1.0091
19:02:46|1.0091
19:02:47|1.0091
19:02:47|1.0091
19:02:49|1.0091
19:02:50|1.0091
19:02:51|1.0091
19:02:52|1.0091
19:02:53|1.0093
19:02:53|1.0093
19:02:55|1.0093
19:02:56|1.0093
19:02:57|1.0093
19:02:58|1.0093
19:02:59|1.0093
19:02:59|1.0093
19:03:01|1.0093
19:03:02|1.0093
19:03:03|1.0098
19:03:05|1.0098
19:03:05|1.0098
19:03:06|1.0098
19:03:07|1.0098
19:03:08|1.0093
19:03:10|1.0093
19:03:12|1.0099
19:03:13|1.0099
19:03:14|1.0099
19:03:15|1.0099
19:03:17|1.0099
19:03:17|1.0099
19:03:19|1.0099
19:03:19|1.0099
19:03:20|1.0099
19:03:22|1.0099
19:03:23|1.0099
19:03:24|1.01
19:03:25|1.01
19:03:26|1.01
19:03:27|1.01
19:03:28|1.01
19:03:29|1.01
19:03:30|1.01
19:03:31|1.01
19:03:32|1.01
19:03:33|1.01
19:03:35|1.01
19:03:36|1.01
19:03:37|1.01
19:03:38|1.01
19:03:39|1.01
19:03:40|1.01
19:03:41|1.01
19:03:42|1.01
19:03:43|1.01
19:03:43|1.0099
19:03:45|1.0099
19:03:46|1.0099
19:03:47|1.0099
19:03:48|1.0099
19:03:49|1.0099
19:03:50|1.0099
19:03:51|1.0099
19:03:52|1.0101
19:03:53|1.0101
19:03:54|1.0101
19:03:55|1.0101
19:03:57|1.0101
19:03:57|1.0101
19:03:59|1.0102
19:04:00|1.0102
19:04:01|1.0102
19:04:02|1.0102
19:04:03|1.0102
19:04:04|1.0102
19:04:06|1.0102
19:04:06|1.0102
19:04:07|1.0102
19:04:08|1.0102
19:04:09|1.0102
19:04:10|1.0102
19:04:12|1.0102
19:04:13|1.0105
19:04:15|1.0105
19:04:16|1.0105
19:04:17|1.0105
19:04:18|1.0105
19:04:19|1.0105
19:04:20|1.0105
19:04:21|1.0105
19:04:22|1.0105
19:04:24|1.0105
19:04:25|1.0105
19:04:26|1.0105
19:04:27|1.0105
19:04:28|1.0105
19:04:29|1.0105
19:04:30|1.0105
19:04:31|1.0105
19:04:32|1.0105
19:04:33|1.0105
19:04:35|1.0105
19:04:36|1.0105
19:04:37|1.0105
19:04:38|1.0105
19:04:39|1.0105
19:04:40|1.0105
19:04:40|1.0105
19:04:42|1.0105
19:04:42|1.0105
19:04:44|1.0105
19:04:45|1.0105
19:04:47|1.0105
19:04:48|1.01
19:04:49|1.01
19:04:49|1.01
19:04:51|1.01
19:04:51|1.01
19:04:52|1.01
19:04:54|1.0105
19:04:55|1.0105
19:04:56|1.0105
19:04:56|1.0105
19:04:57|1.0105
19:04:59|1.0105
19:04:59|1.0105
19:05:02|1.0105
19:05:02|1.0093
19:05:04|1.0093
19:05:05|1.0094
19:05:06|1.0094
19:05:08|1.0095
19:05:09|1.0095
19:05:10|1.0095
19:05:11|1.0095
19:05:12|1.0104
19:05:12|1.0104
19:05:15|1.0104
19:05:15|1.0104
19:05:16|1.0104
19:05:17|1.0104
19:05:19|1.0104
19:05:20|1.0104
19:05:21|1.0104
19:05:22|1.0104
19:05:24|1.0105
19:05:25|1.0105
19:05:27|1.0105
19:05:27|1.0105
19:05:29|1.0105
19:05:29|1.0105
19:05:30|1.0105
19:05:31|1.0105
19:05:33|1.0105
19:05:33|1.0105
19:05:35|1.0105
19:05:36|1.0105
19:05:37|1.0105
19:05:37|1.0105
19:05:39|1.0105
19:05:39|1.0105
19:05:41|1.0105
19:05:41|1.0105
19:05:42|1.0104
19:05:43|1.0104
19:05:45|1.0104
19:05:46|1.0104
19:05:47|1.0104
19:05:48|1.0104
19:05:49|1.0104
19:05:50|1.0104
19:05:51|1.0104
19:05:52|1.0104
19:05:54|1.0104
19:05:54|1.0104
19:05:56|1.0104
19:05:56|1.0105
19:05:58|1.0105
19:05:59|1.0105
19:06:00|1.0105
19:06:01|1.0105
19:06:02|1.0105
19:06:03|1.0105
19:06:03|1.0105
19:06:05|1.0105
19:06:06|1.0105
19:06:07|1.0105
19:06:08|1.0105
19:06:09|1.0105
19:06:10|1.0105
19:06:11|1.0105
19:06:13|1.0105
19:06:14|1.0105
19:06:15|1.0105
19:06:16|1.0105
19:06:17|1.0105
19:06:19|1.0105
19:06:19|1.0105
19:06:21|1.0105
19:06:21|1.0105
19:06:22|1.0109
19:06:24|1.0109
19:06:24|1.0109
19:06:25|1.0109
19:06:27|1.0109
19:06:28|1.0109
19:06:29|1.0109
19:06:30|1.0109
19:06:31|1.0109
19:06:32|1.0109
19:06:33|1.0108
19:06:35|1.0108
19:06:35|1.0108
19:06:36|1.0106
19:06:38|1.0106
19:06:39|1.0106
19:06:40|1.0106
19:06:41|1.0106
19:06:42|1.0106
19:06:43|1.0106
19:06:44|1.0106
19:06:45|1.0106
19:06:47|1.0106
19:06:47|1.0106
19:06:49|1.0106
19:06:50|1.0106
19:06:51|1.0106
19:06:52|1.0109
19:06:53|1.0109
19:06:54|1.0109
19:06:55|1.0109
19:06:56|1.0109
19:06:57|1.0109
19:06:58|1.0109
19:06:59|1.0109
19:07:00|1.0109
19:07:01|1.0109
19:07:02|1.0109
19:07:03|1.0109
19:07:05|1.0109
19:07:05|1.0109
19:07:06|1.0109
19:07:07|1.0109
19:07:08|1.0109
19:07:09|1.0109
19:07:11|1.0109
19:07:11|1.0109
19:07:12|1.0112
19:07:14|1.0112
19:07:15|1.0112
19:07:17|1.0112
19:07:19|1.0112
19:07:19|1.0112
19:07:20|1.0112
19:07:21|1.0112
19:07:23|1.0112
19:07:23|1.0112
19:07:24|1.0112
19:07:26|1.0112
19:07:27|1.0112
19:07:28|1.0112
19:07:29|1.0112
19:07:29|1.0112
19:07:31|1.0112
19:07:32|1.0112
19:07:33|1.0104
19:07:34|1.0104
19:07:35|1.0104
19:07:36|1.0104
19:07:38|1.0104
19:07:38|1.0104
19:07:39|1.0104
19:07:40|1.0104
19:07:42|1.0104
19:07:43|1.0104
19:07:44|1.0108
19:07:45|1.0108
19:07:46|1.0108
19:07:46|1.0108
19:07:47|1.0108
19:07:49|1.0108
19:07:50|1.0108
19:07:51|1.0108
19:07:52|1.0108
19:07:53|1.0108
19:07:54|1.0108
19:07:55|1.0108
19:07:56|1.0108
19:07:57|1.0108
19:07:58|1.0108
19:07:59|1.0108
19:08:00|1.0108
19:08:02|1.0108
19:08:02|1.0108
19:08:03|1.0109
19:08:04|1.0109
19:08:05|1.0109
19:08:06|1.0109
19:08:08|1.0109
19:08:08|1.0109
19:08:09|1.0109
19:08:10|1.0109
19:08:12|1.0109
19:08:12|1.01
19:08:14|1.01
19:08:14|1.01
19:08:16|1.01
19:08:18|1.01
19:08:18|1.01
19:08:19|1.01
19:08:21|1.0107
19:08:22|1.0107
19:08:23|1.0107
19:08:24|1.0107
19:08:25|1.0107
19:08:26|1.0107
19:08:28|1.0107
19:08:28|1.0107
19:08:30|1.0107
19:08:31|1.0107
19:08:31|1.0107
19:08:33|1.011
19:08:34|1.011
19:08:35|1.011
19:08:36|1.011
19:08:37|1.011
19:08:38|1.011
19:08:39|1.011
19:08:41|1.0111
19:08:42|1.0111
19:08:43|1.0111
19:08:44|1.0111
19:08:45|1.0111
19:08:47|1.0111
19:08:48|1.0111
19:08:49|1.0111
19:08:49|1.0111
19:08:50|1.0111
19:08:51|1.0111
19:08:52|1.0112
19:08:53|1.0112
19:08:55|1.0112
19:08:55|1.0112
19:08:56|1.0112
19:08:57|1.0112
19:08:58|1.0112
19:08:59|1.0112
19:09:00|1.0112
19:09:02|1.0112
19:09:02|1.0112
19:09:03|1.0112
19:09:04|1.0112
19:09:05|1.0112
19:09:07|1.0112
19:09:07|1.0112
19:09:09|1.0112
19:09:10|1.0112
19:09:11|1.0101
19:09:12|1.0101
19:09:13|1.0101
19:09:14|1.0096
19:09:15|1.0096
19:09:16|1.0096
19:09:18|1.0096
19:09:19|1.0096
19:09:21|1.0096
19:09:22|1.0096
19:09:23|1.0096
19:09:24|1.0103
19:09:25|1.0103
19:09:26|1.0103
19:09:26|1.0103
19:09:28|1.0103
19:09:29|1.0103
19:09:29|1.0103
19:09:31|1.0103
19:09:32|1.0103
19:09:33|1.0103
19:09:34|1.0103
19:09:36|1.0103
19:09:36|1.0103
19:09:37|1.0103
19:09:39|1.0103
19:09:39|1.0103
19:09:41|1.0103
19:09:42|1.0103
19:09:43|1.0103
19:09:44|1.0103
19:09:44|1.0103
19:09:45|1.0103
19:09:47|1.0103
19:09:47|1.0103
19:09:49|1.0103
19:09:50|1.0103
19:09:51|1.0103
19:09:52|1.0103
19:09:53|1.0107
19:09:54|1.0107
19:09:55|1.0107
19:09:56|1.0107
19:09:57|1.0107
19:09:58|1.0107
19:09:59|1.0107
19:10:01|1.0107
19:10:01|1.0107
19:10:02|1.0107
19:10:04|1.0107
19:10:04|1.0107
19:10:05|1.0107
19:10:06|1.0107
19:10:07|1.0107
19:10:08|1.0107
19:10:09|1.0107
19:10:10|1.0107
19:10:11|1.0107
19:10:12|1.0107
19:10:14|1.0107
19:10:14|1.0107
19:10:15|1.0107
19:10:17|1.0107
19:10:18|1.0107
19:10:19|1.0107
19:10:20|1.0107
19:10:21|1.0107
19:10:22|1.0108
19:10:23|1.0108
19:10:25|1.0108
19:10:26|1.0108
19:10:26|1.0108
19:10:27|1.0108
19:10:28|1.0108
19:10:30|1.0108
19:10:31|1.0108
19:10:32|1.0108
19:10:33|1.0109
19:10:34|1.0109
19:10:35|1.0109
19:10:36|1.0109
19:10:37|1.0109
19:10:39|1.0109
19:10:39|1.0109
19:10:40|1.0109
19:10:41|1.0109
19:10:43|1.0109
19:10:43|1.0109
19:10:44|1.0109
19:10:46|1.0109
19:10:46|1.0109
19:10:48|1.0109
19:10:48|1.0109
19:10:50|1.0109
19:10:51|1.0109
19:10:52|1.0109
19:10:53|1.0113
19:10:54|1.0113
19:10:55|1.0113
19:10:56|1.0113
19:10:57|1.0113
19:10:58|1.0113
19:11:00|1.0113
19:11:00|1.0113
19:11:01|1.0113
19:11:02|1.0113
19:11:04|1.0117
19:11:05|1.0117
19:11:06|1.0117
19:11:07|1.0117
19:11:08|1.0117
19:11:09|1.0117
19:11:10|1.0117
19:11:11|1.0117
19:11:12|1.0117
19:11:13|1.0115
19:11:14|1.0115
19:11:15|1.0115
19:11:16|1.0115
19:11:17|1.0115
19:11:18|1.0115
19:11:20|1.0115
19:11:21|1.0115
19:11:23|1.0115
19:11:24|1.0115
19:11:25|1.0115
19:11:26|1.0115
19:11:27|1.0115
19:11:28|1.0115
19:11:30|1.0115
19:11:30|1.0115
19:11:31|1.0115
19:11:32|1.0113
19:11:33|1.0113
19:11:35|1.0113
19:11:36|1.0113
19:11:37|1.0113
19:11:37|1.0113
19:11:39|1.0113
19:11:39|1.0113
19:11:40|1.0113
19:11:42|1.0113
19:11:44|1.011
19:11:45|1.011
19:11:45|1.011
19:11:46|1.011
19:11:47|1.011
19:11:49|1.011
19:11:49|1.011
19:11:51|1.011
19:11:51|1.011
19:11:53|1.0114
19:11:53|1.0114
19:11:54|1.0114
19:11:55|1.0114
19:11:57|1.0114
19:11:58|1.0114
19:11:58|1.0114
19:12:00|1.0114
19:12:01|1.0114
19:12:01|1.0114
19:12:03|1.0113
19:12:04|1.0113
19:12:05|1.012
19:12:06|1.0121
19:12:06|1.0121
19:12:08|1.0121
19:12:09|1.0121
19:12:10|1.0121
19:12:10|1.0121
19:12:12|1.0121
19:12:13|1.0121
19:12:14|1.0121
19:12:15|1.0121
19:12:16|1.0121
19:12:17|1.0121
19:12:18|1.0121
19:12:19|1.0121
19:12:20|1.0121
19:12:22|1.0121
19:12:24|1.0119
19:12:24|1.0119
19:12:26|1.0119
19:12:27|1.0119
19:12:28|1.0119
19:12:30|1.0119
19:12:31|1.0119
19:12:32|1.0119
19:12:33|1.0121
19:12:34|1.0121
19:12:35|1.0121
19:12:35|1.0121
19:12:37|1.0121
19:12:38|1.011
19:12:39|1.011
19:12:40|1.011
19:12:41|1.011
19:12:42|1.011
19:12:44|1.011
19:12:44|1.011
19:12:46|1.0114
19:12:47|1.0114
19:12:47|1.0114
19:12:48|1.0114
19:12:50|1.0114
19:12:51|1.0114
19:12:52|1.0114
19:12:53|1.0114
19:12:54|1.012
19:12:55|1.012
19:12:56|1.012
19:12:57|1.012
19:12:58|1.012
19:12:59|1.012
19:13:00|1.012
19:13:01|1.012
19:13:02|1.012
19:13:04|1.0121
19:13:05|1.0121
19:13:06|1.0125
19:13:06|1.0125
19:13:07|1.0125
19:13:08|1.0125
19:13:10|1.0125
19:13:11|1.0125
19:13:11|1.0125
19:13:12|1.0125
19:13:13|1.0125
19:13:15|1.0125
19:13:16|1.0125
19:13:17|1.0125
19:13:18|1.0125
19:13:19|1.0125
19:13:19|1.0125
19:13:22|1.0125
19:13:23|1.0127
19:13:25|1.0127
19:13:26|1.0127
19:13:27|1.0127
19:13:29|1.0127
19:13:29|1.0127
19:13:30|1.0127
19:13:32|1.0127
19:13:32|1.0127
19:13:33|1.0127
19:13:35|1.0127
19:13:36|1.0127
19:13:36|1.0127
19:13:38|1.0127
19:13:39|1.0127
19:13:40|1.0127
19:13:41|1.0127
19:13:42|1.0127
19:13:43|1.0127
19:13:44|1.0127
19:13:45|1.0127
19:13:47|1.0127
19:13:48|1.0127
19:13:49|1.0125
19:13:51|1.0125
19:13:52|1.0125
19:13:53|1.0127
19:13:54|1.0127
19:13:56|1.0127
19:13:56|1.0127
19:13:58|1.0127
19:13:59|1.0127
19:14:00|1.0127
19:14:01|1.0127
19:14:02|1.0127
19:14:03|1.0126
19:14:04|1.0126
19:14:05|1.0126
19:14:06|1.0126
19:14:07|1.0126
19:14:08|1.0126
19:14:09|1.0126
19:14:11|1.0126
19:14:11|1.0126
19:14:12|1.0126
19:14:13|1.0126
19:14:15|1.0126
19:14:15|1.0126
19:14:17|1.0126
19:14:18|1.0126
19:14:18|1.0126
19:14:19|1.0126
19:14:20|1.0126
19:14:23|1.0126
19:14:24|1.0129
19:14:26|1.0129
19:14:26|1.0129
19:14:28|1.0129
19:14:29|1.0129
19:14:29|1.0129
19:14:31|1.0129
19:14:33|1.0129
19:14:34|1.0132
19:14:35|1.0132
19:14:36|1.0132
19:14:37|1.0132
19:14:38|1.0134
19:14:39|1.0134
19:14:40|1.0134
19:14:41|1.0134
19:14:42|1.0134
19:14:43|1.0134
19:14:44|1.0134
19:14:46|1.0134
19:14:46|1.0134
19:14:47|1.0134
19:14:48|1.0134
19:14:50|1.0134
19:14:50|1.0134
19:14:51|1.0134
19:14:52|1.014
19:14:53|1.014
19:14:55|1.014
19:14:56|1.014
19:14:57|1.014
19:14:58|1.014
19:14:59|1.014
19:14:59|1.014
19:15:01|1.014
19:15:01|1.014
19:15:03|1.014
19:15:05|1.014
19:15:05|1.014
19:15:07|1.014
19:15:08|1.014
19:15:09|1.014
19:15:10|1.014
19:15:10|1.014
19:15:12|1.014
19:15:13|1.0144
19:15:13|1.0144
19:15:15|1.0144
19:15:16|1.0144
19:15:17|1.0144
19:15:18|1.0144
19:15:19|1.0144
19:15:19|1.0144
19:15:21|1.0142
19:15:22|1.0142
19:15:24|1.0142
19:15:24|1.0146
19:15:26|1.0146
19:15:28|1.0146
19:15:28|1.0146
19:15:30|1.0146
19:15:31|1.0146
19:15:32|1.0139
19:15:34|1.0135
19:15:35|1.0135
19:15:36|1.0139
19:15:37|1.0139
19:15:37|1.0139
19:15:38|1.0139
19:15:40|1.0139
19:15:41|1.0139
19:15:42|1.0139
19:15:43|1.0139
19:15:44|1.0139
19:15:45|1.0139
19:15:46|1.0139
19:15:47|1.0139
19:15:49|1.0139
19:15:49|1.0139
19:15:50|1.0139
19:15:52|1.0139
19:15:52|1.0139
19:15:54|1.0128
19:15:55|1.0128
19:15:55|1.0128
19:15:57|1.0128
19:15:58|1.0128
19:15:58|1.0131
19:16:01|1.0131
19:16:01|1.0131
19:16:03|1.0131
19:16:03|1.0132
19:16:05|1.0132
19:16:05|1.0134
19:16:07|1.0134
19:16:07|1.0134
19:16:08|1.0134
19:16:09|1.0134
19:16:10|1.0134
19:16:12|1.0134
19:16:12|1.0134
19:16:14|1.0134
19:16:15|1.0134
19:16:15|1.0134
19:16:17|1.0134
19:16:18|1.0134
19:16:18|1.0134
19:16:19|1.0134
19:16:20|1.0134
19:16:21|1.015
19:16:23|1.015
19:16:25|1.0151
19:16:25|1.0151
19:16:27|1.0151
19:16:28|1.0151
19:16:29|1.0151
19:16:30|1.0143
19:16:31|1.0143
19:16:33|1.0139
19:16:34|1.0139
19:16:35|1.0139
19:16:36|1.0139
19:16:37|1.0139
19:16:38|1.0139
19:16:40|1.0139
19:16:40|1.0138
19:16:41|1.0138
19:16:42|1.0138
19:16:43|1.0138
19:16:44|1.0138
19:16:45|1.0138
19:16:47|1.0138
19:16:48|1.0138
19:16:49|1.0138
19:16:50|1.0138
19:16:51|1.0138
19:16:52|1.0138
19:16:53|1.0144
19:16:54|1.0144
19:16:55|1.0144
19:16:56|1.0144
19:16:57|1.0144
19:16:58|1.0144
19:16:59|1.0144
19:17:00|1.0144
19:17:01|1.0144
19:17:03|1.0144
19:17:04|1.0145
19:17:05|1.0145
19:17:05|1.0145
19:17:06|1.0145
19:17:07|1.0145
19:17:08|1.0145
19:17:10|1.0145
19:17:10|1.0145
19:17:12|1.0145
19:17:13|1.0145
19:17:13|1.0145
19:17:14|1.0145
19:17:15|1.0145
19:17:16|1.0145
19:17:17|1.0145
19:17:19|1.0141
19:17:20|1.0141
19:17:21|1.0141
19:17:23|1.0141
19:17:23|1.0141
19:17:24|1.0141
19:17:26|1.0141
19:17:27|1.0141
19:17:28|1.0141
19:17:29|1.0141
19:17:30|1.0141
19:17:31|1.0141
19:17:32|1.0141
19:17:34|1.0142
19:17:35|1.0142
19:17:35|1.0142
19:17:36|1.0142
19:17:38|1.0142
19:17:39|1.0142
19:17:41|1.0142
19:17:41|1.0142
19:17:42|1.0142
19:17:43|1.0144
19:17:45|1.0144
19:17:45|1.0144
19:17:47|1.0144
19:17:47|1.0136
19:17:48|1.0134
19:17:49|1.0134
19:17:51|1.0134
19:17:52|1.0134
19:17:53|1.0134
19:17:53|1.0134
19:17:55|1.0134
19:17:56|1.0134
19:17:57|1.0134
19:17:58|1.0134
19:17:59|1.0134
19:18:00|1.0134
19:18:01|1.0134
19:18:02|1.0134
19:18:03|1.0142
19:18:04|1.0142
19:18:05|1.0142
19:18:06|1.0142
19:18:07|1.0142
19:18:08|1.0142
19:18:09|1.0142
19:18:10|1.0142
19:18:11|1.0142
19:18:12|1.0142
19:18:13|1.0142
19:18:15|1.0142
19:18:15|1.0142
19:18:17|1.0142
19:18:18|1.0142
19:18:18|1.0142
19:18:19|1.0142
19:18:21|1.0135
19:18:22|1.0135
19:18:22|1.0134
19:18:23|1.0134
19:18:24|1.0134
19:18:27|1.0134
19:18:29|1.0134
19:18:30|1.0134
19:18:30|1.0134
19:18:31|1.0134
19:18:32|1.0134
19:18:34|1.0134
19:18:35|1.0132
19:18:36|1.0132
19:18:37|1.0132
19:18:38|1.0132
19:18:38|1.0132
19:18:39|1.0132
19:18:41|1.0132
19:18:42|1.0132
19:18:43|1.013
19:18:44|1.013
19:18:45|1.013
19:18:46|1.013
19:18:47|1.013
19:18:48|1.013
19:18:49|1.013
19:18:50|1.013
19:18:52|1.013
19:18:53|1.0128
19:18:53|1.0128
19:18:55|1.0128
19:18:56|1.0128
19:18:57|1.0128
19:18:57|1.0128
19:18:58|1.0128
19:19:00|1.0128
19:19:01|1.0128
19:19:02|1.0128
19:19:03|1.0128
19:19:04|1.0128
19:19:04|1.0128
19:19:06|1.0128
19:19:06|1.0128
19:19:07|1.0126
19:19:09|1.0118
19:19:10|1.0118
19:19:10|1.0118
19:19:12|1.0118
19:19:13|1.0118
19:19:14|1.0118
19:19:15|1.0118
19:19:16|1.0125
19:19:17|1.0123
19:19:18|1.0123
19:19:19|1.0123
19:19:20|1.0123
19:19:21|1.0123
19:19:22|1.0123
19:19:23|1.0123
19:19:24|1.0123
19:19:25|1.0123
19:19:27|1.0123
19:19:28|1.0123
19:19:29|1.0123
19:19:31|1.0123
19:19:31|1.0123
19:19:33|1.0125
19:19:34|1.0125
19:19:35|1.0125
19:19:36|1.0125
19:19:37|1.0125
19:19:38|1.0125
19:19:39|1.0125
19:19:39|1.0125
19:19:41|1.0125
19:19:42|1.0127
19:19:43|1.0131
19:19:44|1.0131
19:19:45|1.0131
19:19:46|1.0131
19:19:48|1.0131
19:19:49|1.0131
19:19:50|1.0131
19:19:51|1.0131
19:19:52|1.0131
19:19:52|1.0131
19:19:54|1.0131
19:19:55|1.0131
19:19:57|1.0131
19:19:57|1.0131
19:19:59|1.0131
19:19:59|1.0131
19:20:00|1.0131
19:20:02|1.0131
19:20:02|1.0127
19:20:04|1.0127
19:20:06|1.0127
19:20:06|1.0127
19:20:07|1.0127
19:20:08|1.0127
19:20:10|1.0127
19:20:10|1.0127
19:20:11|1.0127
19:20:13|1.0127
19:20:13|1.0132
19:20:14|1.0132
19:20:15|1.0132
19:20:16|1.0132
19:20:18|1.0132
19:20:18|1.0132
19:20:20|1.0132
19:20:20|1.0132
19:20:22|1.0132
19:20:22|1.0133
19:20:24|1.0133
19:20:25|1.0133
19:20:26|1.0133
19:20:26|1.0133
19:20:29|1.0133
19:20:30|1.0133
19:20:31|1.0133
19:20:32|1.0133
19:20:34|1.0134
19:20:35|1.0134
19:20:35|1.0134
19:20:36|1.0134
19:20:37|1.0134
19:20:38|1.0134
19:20:40|1.0134
19:20:41|1.0134
19:20:43|1.0134
19:20:43|1.0134
19:20:45|1.0134
19:20:45|1.0134
19:20:47|1.0134
19:20:47|1.0134
19:20:49|1.0134
19:20:50|1.0134
19:20:50|1.0134
19:20:51|1.0134
19:20:53|1.0136
19:20:54|1.0136
19:20:55|1.0136
19:20:57|1.0136
19:20:57|1.0136
19:20:58|1.0136
19:20:59|1.0136
19:21:00|1.0136
19:21:01|1.0136
19:21:03|1.0136
19:21:03|1.013
19:21:04|1.013
19:21:06|1.0125
19:21:06|1.0125
19:21:08|1.0125
19:21:08|1.0125
19:21:09|1.0125
19:21:11|1.0125
19:21:12|1.0125
19:21:13|1.0128
19:21:14|1.0128
19:21:15|1.0128
19:21:16|1.0133
19:21:18|1.0133
19:21:18|1.0133
19:21:19|1.0133
19:21:20|1.0133
19:21:22|1.0133
19:21:22|1.0133
19:21:23|1.0136
19:21:24|1.0136
19:21:25|1.0136
19:21:26|1.0136
19:21:28|1.0136
19:21:29|1.0136
19:21:30|1.0136
19:21:31|1.0136
19:21:33|1.0136
19:21:35|1.0136
19:21:35|1.0136
19:21:37|1.0136
19:21:37|1.0136
19:21:39|1.0132
19:21:40|1.0132
19:21:42|1.0132
19:21:42|1.0132
19:21:44|1.0132
19:21:44|1.0132
19:21:45|1.0132
19:21:46|1.0132
19:21:48|1.0132
19:21:48|1.0132
19:21:49|1.0127
19:21:50|1.0127
19:21:51|1.0127
19:21:52|1.0127
19:21:54|1.0127
19:21:54|1.0127
19:21:56|1.0127
19:21:57|1.0127
19:21:58|1.0127
19:21:59|1.0127
19:22:00|1.0127
19:22:01|1.0127
19:22:02|1.0127
19:22:04|1.0127
19:22:04|1.0127
19:22:05|1.0127
19:22:06|1.0127
19:22:07|1.0127
19:22:08|1.0127
19:22:09|1.0127
19:22:10|1.0127
19:22:12|1.0127
19:22:12|1.0125
19:22:13|1.0125
19:22:14|1.0125
19:22:16|1.0126
19:22:17|1.0126
19:22:19|1.0125
19:22:20|1.0125
19:22:21|1.0125
19:22:21|1.0125
19:22:23|1.0125
19:22:24|1.0125
19:22:24|1.0125
19:22:26|1.0125
19:22:27|1.0125
19:22:28|1.0125
19:22:29|1.0125
19:22:30|1.0125
19:22:31|1.0119
19:22:33|1.0119
19:22:35|1.0119
19:22:35|1.0119
19:22:37|1.0119
19:22:37|1.0119
19:22:39|1.0119
19:22:39|1.0119
19:22:40|1.0118
19:22:42|1.0118
19:22:43|1.0118
19:22:43|1.0117
19:22:44|1.0117
19:22:46|1.0117
19:22:47|1.0117
19:22:48|1.0117
19:22:49|1.0117
19:22:50|1.0117
19:22:51|1.0117
19:22:52|1.0117
19:22:53|1.0121
19:22:55|1.0121
19:22:55|1.0121
19:22:57|1.0121
19:22:58|1.0121
19:22:59|1.0121
19:23:00|1.0121
19:23:00|1.0121
19:23:02|1.0125
19:23:03|1.0127
19:23:04|1.0127
19:23:05|1.0127
19:23:06|1.0127
19:23:07|1.0127
19:23:09|1.0127
19:23:09|1.0127
19:23:11|1.0127
19:23:12|1.0127
19:23:13|1.0127
19:23:14|1.0127
19:23:16|1.0127
19:23:16|1.0127
19:23:17|1.0127
19:23:18|1.0127
19:23:19|1.0119
19:23:21|1.0119
19:23:21|1.0119
19:23:23|1.0119
19:23:24|1.0119
19:23:24|1.0114
19:23:26|1.0114
19:23:27|1.0114
19:23:28|1.0114
19:23:29|1.0114
19:23:30|1.0114
19:23:32|1.0114
19:23:34|1.0122
19:23:34|1.0122
19:23:36|1.0122
19:23:37|1.0122
19:23:38|1.0122
19:23:40|1.0108
19:23:41|1.0108
19:23:42|1.0108
19:23:43|1.0108
19:23:44|1.0108
19:23:45|1.0108
19:23:46|1.0108
19:23:47|1.0108
19:23:49|1.0108
19:23:49|1.0108
19:23:50|1.0108
19:23:52|1.0108
19:23:53|1.011
19:23:53|1.011
19:23:54|1.011
19:23:55|1.011
19:23:57|1.011
19:23:58|1.011
19:23:59|1.011
19:24:00|1.011
19:24:01|1.011
19:24:02|1.011
19:24:03|1.011
19:24:04|1.011
19:24:05|1.011
19:24:06|1.011
19:24:08|1.011
19:24:08|1.011
19:24:10|1.011
19:24:11|1.0096
19:24:13|1.0096
19:24:13|1.0096
19:24:14|1.0096
19:24:16|1.0096
19:24:16|1.0096
19:24:17|1.0098
19:24:19|1.0098
19:24:19|1.0098
19:24:21|1.0098
19:24:22|1.0098
19:24:23|1.0098
19:24:23|1.0098
19:24:24|1.0098
19:24:25|1.0098
19:24:26|1.0098
19:24:28|1.0098
19:24:29|1.0098
19:24:31|1.0098
19:24:32|1.0099
19:24:33|1.0101
19:24:35|1.0103
19:24:35|1.0103
19:24:36|1.0103
19:24:37|1.0103
19:24:39|1.0103
19:24:40|1.0103
19:24:41|1.0103
19:24:42|1.0103
19:24:43|1.0102
19:24:46|1.0102
19:24:48|1.0102
19:24:48|1.0102
19:24:50|1.0102
19:24:51|1.0102
19:24:51|1.0102
19:24:52|1.0103
19:24:54|1.0103
19:24:54|1.0103
19:24:55|1.0103
19:24:57|1.0103
19:24:58|1.0103
19:24:59|1.0103
19:25:00|1.0103
19:25:01|1.0103
19:25:02|1.0103
19:25:02|1.0106
19:25:04|1.0106
19:25:05|1.0106
19:25:06|1.0106
19:25:07|1.0106
19:25:08|1.0106
19:25:09|1.0106
19:25:10|1.0106
19:25:11|1.0106
19:25:12|1.0104
19:25:13|1.0104
19:25:14|1.0104
19:25:15|1.0104
19:25:16|1.0104
19:25:18|1.0104
19:25:18|1.0104
19:25:20|1.0104
19:25:21|1.0104
19:25:21|1.0104
19:25:22|1.0102
19:25:23|1.0102
19:25:24|1.0102
19:25:25|1.0102
19:25:27|1.0102
19:25:27|1.0102
19:25:29|1.0102
19:25:29|1.0102
19:25:31|1.0102
19:25:31|1.0102
19:25:34|1.0102
19:25:35|1.0102
19:25:36|1.0102
19:25:38|1.0102
19:25:39|1.0097
19:25:40|1.0097
19:25:41|1.0097
19:25:42|1.0097
19:25:43|1.0097
19:25:44|1.0097
19:25:46|1.0097
19:25:46|1.0097
19:25:48|1.01
19:25:48|1.01
19:25:50|1.01
19:25:51|1.01
19:25:53|1.01
19:25:54|1.0103
19:25:55|1.0103
19:25:56|1.0103
19:25:57|1.0103
19:25:58|1.0103
19:25:59|1.0103
19:26:00|1.0103
19:26:01|1.0103
19:26:01|1.0103
19:26:02|1.0103
19:26:04|1.0101
19:26:05|1.0103
19:26:05|1.0103
19:26:07|1.0103
19:26:08|1.0103
19:26:09|1.0103
19:26:11|1.0103
19:26:12|1.0103
19:26:12|1.0103
19:26:13|1.0103
19:26:14|1.0103
19:26:15|1.0103
19:26:16|1.0103
19:26:17|1.0103
19:26:19|1.0103
19:26:19|1.0103
19:26:20|1.0103
19:26:21|1.0103
19:26:23|1.0104
19:26:24|1.0104
19:26:24|1.0104
19:26:25|1.0104
19:26:27|1.0104
19:26:27|1.0104
19:26:28|1.0104
19:26:30|1.0104
19:26:31|1.0104
19:26:32|1.0104
19:26:33|1.0099
19:26:35|1.0102
19:26:36|1.0102
19:26:38|1.0102
19:26:39|1.0102
19:26:39|1.0102
19:26:41|1.0102
19:26:42|1.0102
19:26:43|1.0105
19:26:45|1.0105
19:26:45|1.0105
19:26:46|1.0105
19:26:47|1.0105
19:26:49|1.0105
19:26:50|1.0105
19:26:52|1.0105
19:26:53|1.0109
19:26:54|1.0109
19:26:55|1.0109
19:26:56|1.0109
19:26:58|1.0109
19:26:59|1.0109
19:27:00|1.0108
19:27:01|1.0108
19:27:02|1.0108
19:27:03|1.0108
19:27:04|1.0108
19:27:06|1.0108
19:27:06|1.0108
19:27:07|1.0108
19:27:08|1.0108
19:27:09|1.0108
19:27:10|1.0108
19:27:11|1.0108
19:27:12|1.0108
19:27:13|1.0106
19:27:15|1.0106
19:27:15|1.0106
19:27:16|1.0106
19:27:18|1.0106
19:27:19|1.0106
19:27:19|1.0106
19:27:21|1.0106
19:27:21|1.0106
19:27:23|1.0108
19:27:23|1.0108
19:27:25|1.0108
19:27:25|1.0108
19:27:26|1.0108
19:27:27|1.0108
19:27:28|1.0108
19:27:29|1.0108
19:27:30|1.0108
19:27:31|1.0105
19:27:32|1.0105
19:27:33|1.0105
19:27:35|1.0105
19:27:36|1.0105
19:27:38|1.0105
19:27:38|1.0105
19:27:40|1.0105
19:27:41|1.0105
19:27:43|1.0107
19:27:43|1.0107
19:27:45|1.0107
19:27:46|1.0107
19:27:47|1.0107
19:27:48|1.0107
19:27:49|1.0107
19:27:51|1.0107
19:27:52|1.0107
19:27:54|1.0107
19:27:55|1.0107
19:27:55|1.0107
19:27:57|1.0107
19:27:58|1.0107
19:27:59|1.0107
19:28:00|1.0107
19:28:01|1.0107
19:28:02|1.0107
19:28:03|1.0103
19:28:04|1.0103
19:28:05|1.0103
19:28:06|1.0103
19:28:07|1.0103
19:28:08|1.0103
19:28:10|1.0103
19:28:10|1.0103
19:28:11|1.0103
19:28:13|1.0103
19:28:14|1.0103
19:28:15|1.0103
19:28:15|1.0103
19:28:17|1.0103
19:28:18|1.0103
19:28:19|1.0103
19:28:19|1.0103
19:28:21|1.0103
19:28:22|1.0103
19:28:23|1.0103
19:28:24|1.0108
19:28:25|1.0108
19:28:26|1.0108
19:28:27|1.0108
19:28:28|1.0108
19:28:29|1.0109
19:28:31|1.0109
19:28:31|1.0109
19:28:32|1.0109
19:28:34|1.0109
19:28:34|1.0109
19:28:36|1.0114
19:28:38|1.0114
19:28:39|1.0114
19:28:40|1.0114
19:28:41|1.0114
19:28:42|1.0118
19:28:44|1.0118
19:28:46|1.0118
19:28:47|1.0118
19:28:48|1.0118
19:28:49|1.0118
19:28:50|1.0118
19:28:51|1.0118
19:28:53|1.0118
19:28:54|1.0118
19:28:54|1.0118
19:28:55|1.0118
19:28:57|1.0118
19:28:58|1.0118
19:28:58|1.0118
19:29:00|1.0118
19:29:01|1.0118
19:29:02|1.0118
19:29:03|1.0118
19:29:04|1.0118
19:29:06|1.0118
19:29:07|1.0118
19:29:08|1.0118
19:29:09|1.0118
19:29:09|1.0118
19:29:11|1.0118
19:29:11|1.0118
19:29:13|1.0118
19:29:14|1.0122
19:29:15|1.0122
19:29:15|1.0122
19:29:16|1.0122
19:29:17|1.0122
19:29:19|1.0122
19:29:20|1.0122
19:29:21|1.0122
19:29:22|1.0122
19:29:23|1.0122
19:29:24|1.0121
19:29:25|1.0121
19:29:25|1.013
19:29:27|1.013
19:29:28|1.013
19:29:29|1.013
19:29:30|1.013
19:29:31|1.013
19:29:32|1.013
19:29:34|1.013
19:29:34|1.013
19:29:36|1.013
19:29:37|1.013
19:29:38|1.0128
19:29:39|1.0128
19:29:41|1.0128
19:29:43|1.0133
19:29:44|1.0133
19:29:45|1.0133
19:29:46|1.0133
19:29:47|1.0133
19:29:48|1.0133
19:29:50|1.0133
19:29:50|1.0133
19:29:52|1.0133
19:29:52|1.0131
19:29:54|1.0131
19:29:54|1.0131
19:29:56|1.0131
19:29:56|1.0131
19:29:58|1.0131
19:29:59|1.0131
19:29:59|1.0131
19:30:00|1.0131
19:30:01|1.0131
19:30:03|1.0131
19:30:04|1.0124
19:30:05|1.0124
19:30:07|1.0124
19:30:07|1.0124
19:30:09|1.0124
19:30:10|1.0124
19:30:11|1.0124
19:30:12|1.0124
19:30:13|1.0124
19:30:14|1.0124
19:30:16|1.0124
19:30:16|1.0124
19:30:18|1.0124
19:30:18|1.0124
19:30:19|1.0124
19:30:20|1.0124
19:30:21|1.0124
19:30:22|1.012
19:30:24|1.012
19:30:24|1.012
19:30:25|1.0118
19:30:26|1.0112
19:30:27|1.0112
19:30:28|1.0112
19:30:30|1.0112
19:30:31|1.0112
19:30:32|1.0112
19:30:33|1.0112
19:30:34|1.0109
19:30:34|1.0109
19:30:36|1.0109
19:30:36|1.0109
19:30:38|1.0107
19:30:40|1.0107
19:30:41|1.0107
19:30:43|1.0107
19:30:44|1.0107
19:30:46|1.0107
19:30:46|1.0105
19:30:47|1.0105
19:30:49|1.0105
19:30:50|1.0105
19:30:51|1.0107
19:30:52|1.0107
19:30:52|1.0107
19:30:54|1.0107
19:30:55|1.011
19:30:56|1.0112
19:30:57|1.0112
19:30:58|1.0112
19:30:59|1.0112
19:31:00|1.0112
19:31:01|1.0112
19:31:03|1.0112
19:31:03|1.0107
19:31:04|1.0107
19:31:05|1.0107
19:31:06|1.0107
19:31:07|1.0107
19:31:08|1.0107
19:31:10|1.0107
19:31:10|1.0107
19:31:11|1.0107
19:31:13|1.0107
19:31:13|1.0107
19:31:15|1.0107
19:31:15|1.0106
19:31:17|1.0106
19:31:18|1.0106
19:31:19|1.0106
19:31:19|1.0106
19:31:21|1.0106
19:31:22|1.0106
19:31:23|1.0106
19:31:24|1.0106
19:31:25|1.0106
19:31:27|1.0106
19:31:28|1.0106
19:31:29|1.0106
19:31:30|1.0106
19:31:31|1.0106
19:31:32|1.0106
19:31:33|1.0105
19:31:34|1.0105
19:31:35|1.0097
19:31:37|1.0097
19:31:38|1.0097
19:31:39|1.0097
19:31:41|1.0097
19:31:41|1.0097
19:31:43|1.0097
19:31:44|1.0097
19:31:45|1.0097
19:31:46|1.0101
19:31:47|1.0105
19:31:48|1.0105
19:31:49|1.0105
19:31:51|1.0105
19:31:51|1.0105
19:31:53|1.0105
19:31:54|1.0103
19:31:55|1.0103
19:31:56|1.0103
19:31:57|1.0103
19:31:58|1.0103
19:32:00|1.0103
19:32:00|1.0103
19:32:01|1.0103
19:32:02|1.0096
19:32:03|1.0096
19:32:05|1.0096
19:32:06|1.0096
19:32:06|1.0096
19:32:07|1.0093
19:32:08|1.0093
19:32:09|1.0093
19:32:10|1.0093
19:32:11|1.0093
19:32:12|1.0093
19:32:13|1.0093
19:32:14|1.0093
19:32:15|1.0086
19:32:16|1.0086
19:32:18|1.0089
19:32:18|1.0089
19:32:20|1.0089
19:32:20|1.0088
19:32:22|1.0088
19:32:23|1.0088
19:32:23|1.0089
19:32:25|1.0089
19:32:25|1.0089
19:32:27|1.0089
19:32:28|1.0089
19:32:29|1.0089
19:32:30|1.0089
19:32:31|1.0093
19:32:32|1.0093
19:32:33|1.0096
19:32:34|1.0101
19:32:35|1.0101
19:32:36|1.0101
19:32:38|1.0101
19:32:38|1.0101
19:32:40|1.0102
19:32:41|1.0102
19:32:42|1.0102
19:32:44|1.0103
19:32:44|1.0103
19:32:45|1.0103
19:32:47|1.0104
19:32:48|1.0104
19:32:48|1.0104
19:32:49|1.0104
19:32:51|1.0104
19:32:52|1.0104
19:32:52|1.0104
19:32:54|1.0104
19:32:55|1.0104
19:32:56|1.0104
19:32:57|1.0104
19:32:58|1.0104
19:32:59|1.0107
19:33:00|1.0107
19:33:01|1.0102
19:33:03|1.0101
19:33:04|1.0099
19:33:05|1.0099
19:33:06|1.0099
19:33:07|1.0099
19:33:08|1.0099
19:33:09|1.0099
19:33:10|1.0099
19:33:11|1.0099
19:33:13|1.0099
19:33:13|1.0102
19:33:15|1.0102
19:33:16|1.0104
19:33:16|1.0104
19:33:17|1.0104
19:33:19|1.0104
19:33:19|1.0104
19:33:20|1.0104
19:33:22|1.0105
19:33:23|1.0108
19:33:24|1.0108
19:33:25|1.0108
19:33:26|1.0108
19:33:27|1.0108
19:33:28|1.0108
19:33:29|1.0108
19:33:30|1.0108
19:33:31|1.0108
19:33:32|1.0112
19:33:33|1.0112
19:33:34|1.0112
19:33:35|1.0112
19:33:36|1.0112
19:33:37|1.0112
19:33:38|1.0112
19:33:39|1.0112
19:33:40|1.0112
19:33:42|1.0112
19:33:42|1.0112
19:33:44|1.0112
19:33:44|1.0112
19:33:47|1.0108
19:33:47|1.0108
19:33:48|1.0108
19:33:50|1.0108
19:33:50|1.0108
19:33:52|1.0108
19:33:53|1.0108
19:33:54|1.0108
19:33:55|1.0102
19:33:56|1.0102
19:33:57|1.0102
19:33:59|1.0102
19:33:59|1.0102
19:34:01|1.0102
19:34:02|1.0102
19:34:02|1.0102
19:34:04|1.0101
19:34:06|1.0101
19:34:06|1.0101
19:34:08|1.0101
19:34:08|1.0101
19:34:10|1.0101
19:34:10|1.0101
19:34:12|1.0097
19:34:13|1.0101
19:34:14|1.0101
19:34:14|1.0101
19:34:16|1.0101
19:34:17|1.0101
19:34:18|1.0101
19:34:19|1.0101
19:34:20|1.0101
19:34:21|1.0101
19:34:23|1.01
19:34:23|1.01
19:34:24|1.01
19:34:25|1.01
19:34:27|1.01
19:34:28|1.01
19:34:29|1.01
19:34:30|1.01
19:34:31|1.01
19:34:32|1.01
19:34:33|1.0098
19:34:34|1.0098
19:34:35|1.0098
19:34:36|1.0098
19:34:37|1.0098
19:34:37|1.0098
19:34:39|1.01
19:34:40|1.01
19:34:40|1.01
19:34:43|1.0099
19:34:44|1.0099
19:34:45|1.0099
19:34:46|1.0099
19:34:47|1.0099
19:34:49|1.0099
19:34:50|1.0098
19:34:51|1.0098
19:34:51|1.0098
19:34:52|1.0098
19:34:54|1.0098
19:34:55|1.0098
19:34:56|1.0098
19:34:57|1.0098
19:34:57|1.0098
19:34:59|1.0098
19:35:00|1.0098
19:35:01|1.0098
19:35:02|1.0097
19:35:04|1.0097
19:35:04|1.0097
19:35:06|1.0097
19:35:06|1.0097
19:35:07|1.0097
19:35:09|1.0097
19:35:10|1.0097
19:35:11|1.0097
19:35:12|1.0096
19:35:13|1.0096
19:35:13|1.0096
19:35:15|1.0096
19:35:16|1.0096
19:35:17|1.0096
19:35:18|1.0096
19:35:19|1.0101
19:35:20|1.0101
19:35:21|1.0101
19:35:22|1.0101
19:35:23|1.01
19:35:24|1.01
19:35:25|1.01
19:35:27|1.01
19:35:28|1.01
19:35:28|1.01
19:35:30|1.01
19:35:31|1.01
19:35:31|1.01
19:35:32|1.01
19:35:33|1.01
19:35:34|1.01
19:35:36|1.01
19:35:36|1.01
19:35:37|1.0096
19:35:39|1.0096
19:35:39|1.0096
19:35:40|1.0096
19:35:41|1.0098
19:35:44|1.0098
19:35:45|1.0102
19:35:46|1.0102
19:35:47|1.0102
19:35:49|1.0102
19:35:50|1.0102
19:35:51|1.0102
19:35:51|1.0102
19:35:53|1.0103
19:35:54|1.01
19:35:55|1.01
19:35:56|1.01
19:35:57|1.01
19:35:58|1.01
19:35:59|1.01
19:36:00|1.01
19:36:02|1.01
19:36:03|1.01
19:36:03|1.01
19:36:04|1.01
19:36:06|1.01
19:36:06|1.0099
19:36:08|1.0099
19:36:08|1.0099
19:36:09|1.0099
19:36:11|1.0099
19:36:12|1.0099
19:36:14|1.01
19:36:14|1.01
19:36:15|1.01
19:36:17|1.01
19:36:18|1.01
19:36:18|1.01
19:36:19|1.01
19:36:21|1.01
19:36:22|1.0096
19:36:23|1.0096
19:36:24|1.0096
19:36:25|1.0102
19:36:26|1.0102
19:36:27|1.0095
19:36:28|1.0095
19:36:30|1.0095
19:36:31|1.0095
19:36:32|1.0095
19:36:33|1.0099
19:36:35|1.0099
19:36:35|1.0099
19:36:36|1.0099
19:36:37|1.0099
19:36:39|1.0099
19:36:40|1.0099
19:36:41|1.0099
19:36:42|1.0099
19:36:43|1.0099
19:36:44|1.0099
19:36:46|1.0096
19:36:48|1.0096
19:36:49|1.0096
19:36:50|1.0096
19:36:51|1.0096
19:36:52|1.0096
19:36:53|1.0098
19:36:55|1.0098
19:36:56|1.0098
19:36:57|1.0098
19:36:58|1.0098
19:36:59|1.0098
19:37:00|1.0098
19:37:01|1.0098
19:37:02|1.0098
19:37:03|1.0096
19:37:05|1.0096
19:37:05|1.0096
19:37:07|1.0096
19:37:07|1.0096
19:37:09|1.0096
19:37:10|1.0096
19:37:11|1.0096
19:37:12|1.0083
19:37:13|1.0081
19:37:14|1.0081
19:37:15|1.0081
19:37:17|1.0075
19:37:17|1.0075
19:37:18|1.0075
19:37:19|1.0075
19:37:21|1.0072
19:37:21|1.0072
19:37:23|1.0072
19:37:25|1.0066
19:37:25|1.0066
19:37:26|1.0072
19:37:27|1.0079
19:37:29|1.0079
19:37:30|1.0079
19:37:31|1.0079
19:37:31|1.0079
19:37:32|1.0079
19:37:33|1.0076
19:37:35|1.0076
19:37:35|1.0076
19:37:36|1.0076
19:37:37|1.0075
19:37:39|1.0075
19:37:40|1.0075
19:37:41|1.0075
19:37:42|1.0075
19:37:43|1.0076
19:37:44|1.0076
19:37:45|1.0076
19:37:46|1.0076
19:37:48|1.0076
19:37:49|1.0076
19:37:50|1.0076
19:37:51|1.0076
19:37:52|1.0076
19:37:53|1.0076
19:37:54|1.0076
19:37:55|1.0076
19:37:56|1.0076
19:37:57|1.0076
19:37:58|1.0076
19:38:00|1.0076
19:38:02|1.0076
19:38:02|1.0073
19:38:04|1.0075
19:38:04|1.0075
19:38:05|1.0075
19:38:07|1.0075
19:38:07|1.0075
19:38:09|1.0075
19:38:10|1.0075
19:38:10|1.0075
19:38:12|1.0077
19:38:13|1.0077
19:38:15|1.0077
19:38:15|1.0077
19:38:17|1.0079
19:38:18|1.0079
19:38:19|1.0079
19:38:20|1.0079
19:38:21|1.0079
19:38:22|1.0079
19:38:23|1.0079
19:38:24|1.0079
19:38:25|1.0079
19:38:26|1.0079
19:38:27|1.0079
19:38:29|1.0079
19:38:29|1.0079
19:38:30|1.0079
19:38:31|1.0082
19:38:32|1.0082
19:38:33|1.0082
19:38:34|1.0082
19:38:35|1.0082
19:38:36|1.0082
19:38:37|1.0082
19:38:38|1.0082
19:38:40|1.0082
19:38:40|1.0082
19:38:41|1.0082
19:38:42|1.0081
19:38:43|1.0081
19:38:45|1.0081
19:38:46|1.0081
19:38:47|1.0081
19:38:49|1.0081
19:38:50|1.0081
19:38:51|1.0081
19:38:52|1.0081
19:38:53|1.0081
19:38:54|1.0081
19:38:54|1.0081
19:38:57|1.0081
19:38:58|1.0081
19:38:59|1.0081
19:39:00|1.0081
19:39:00|1.0081
19:39:02|1.0081
19:39:03|1.0081
19:39:04|1.0078
19:39:05|1.0078
19:39:05|1.0078
19:39:06|1.0078
19:39:08|1.0078
19:39:09|1.0078
19:39:10|1.0078
19:39:11|1.0078
19:39:12|1.0078
19:39:13|1.0078
19:39:14|1.0078
19:39:15|1.0078
19:39:16|1.0078
19:39:17|1.0078
19:39:18|1.0078
19:39:20|1.0078
19:39:20|1.0079
19:39:21|1.0079
19:39:22|1.008
19:39:23|1.008
19:39:24|1.008
19:39:25|1.008
19:39:26|1.008
19:39:27|1.008
19:39:28|1.008
19:39:30|1.008
19:39:31|1.008
19:39:31|1.008
19:39:32|1.0084
19:39:33|1.0084
19:39:35|1.0084
19:39:36|1.0084
19:39:36|1.0084
19:39:37|1.0084
19:39:39|1.0084
19:39:39|1.0084
19:39:40|1.0084
19:39:41|1.0084
19:39:43|1.0084
19:39:43|1.0084
19:39:44|1.0084
19:39:46|1.0084
19:39:48|1.0084
19:39:49|1.0077
19:39:50|1.0077
19:39:50|1.0077
19:39:51|1.0077
19:39:53|1.0077
19:39:54|1.0077
19:39:55|1.0077
19:39:56|1.0077
19:39:58|1.0077
19:39:59|1.0077
19:40:00|1.0077
19:40:00|1.0077
19:40:02|1.0073
19:40:03|1.0073
19:40:05|1.0073
19:40:05|1.0073
19:40:07|1.0073
19:40:08|1.0073
19:40:08|1.0073
19:40:09|1.0073
19:40:10|1.0073
19:40:11|1.0071
19:40:13|1.0071
19:40:14|1.0076
19:40:15|1.0076
19:40:16|1.0076
19:40:17|1.0075
19:40:18|1.0075
19:40:19|1.0075
19:40:20|1.0075
19:40:21|1.0075
19:40:22|1.0071
19:40:23|1.0071
19:40:24|1.0071
19:40:26|1.0071
19:40:26|1.0071
19:40:27|1.0072
19:40:28|1.0072
19:40:30|1.0072
19:40:30|1.0072
19:40:31|1.0072
19:40:33|1.0072
19:40:33|1.0072
19:40:35|1.0072
19:40:36|1.0072
19:40:37|1.0072
19:40:37|1.0072
19:40:39|1.0072
19:40:40|1.0072
19:40:41|1.0072
19:40:42|1.0072
19:40:43|1.0072
19:40:45|1.0072
19:40:45|1.0072
19:40:46|1.0072
19:40:47|1.0072
19:40:48|1.0072
19:40:49|1.0072
19:40:50|1.0072
19:40:52|1.0072
19:40:53|1.0072
19:40:55|1.0072
19:40:55|1.0072
19:40:56|1.0072
19:40:58|1.0072
19:40:59|1.0072
19:40:59|1.0072
19:41:00|1.0072
19:41:01|1.0072
19:41:02|1.0072
19:41:04|1.0071
19:41:05|1.0071
19:41:06|1.0071
19:41:07|1.0071
19:41:08|1.0068
19:41:09|1.0068
19:41:10|1.0068
19:41:12|1.0068
19:41:13|1.0068
19:41:13|1.0068
19:41:15|1.0068
19:41:15|1.0068
19:41:16|1.0068
19:41:18|1.0068
19:41:19|1.0068
19:41:20|1.0068
19:41:21|1.0068
19:41:22|1.0068
19:41:23|1.007
19:41:24|1.007
19:41:27|1.0066
19:41:27|1.0066
19:41:28|1.0066
19:41:30|1.0066
19:41:30|1.0066
19:41:31|1.0066
19:41:33|1.0066
19:41:33|1.0066
19:41:35|1.0066
19:41:36|1.0066
19:41:36|1.0065
19:41:37|1.0065
19:41:38|1.0065
19:41:39|1.0065
19:41:41|1.0065
19:41:41|1.0065
19:41:42|1.0062
19:41:44|1.0062
19:41:45|1.0062
19:41:46|1.0062
19:41:47|1.0062
19:41:48|1.0062
19:41:50|1.0062
19:41:51|1.0062
19:41:53|1.0065
19:41:54|1.0065
19:41:55|1.0065
19:41:56|1.0065
19:41:57|1.006
19:41:58|1.006
19:41:59|1.006
19:42:01|1.006
19:42:02|1.006
19:42:03|1.006
19:42:04|1.006
19:42:05|1.006
19:42:07|1.006
19:42:08|1.006
19:42:09|1.006
19:42:10|1.0056
19:42:11|1.0059
19:42:12|1.0059
19:42:14|1.0059
19:42:14|1.0054
19:42:15|1.0054
19:42:16|1.0054
19:42:17|1.0054
19:42:19|1.0054
19:42:19|1.0054
19:42:20|1.0054
19:42:21|1.0054
19:42:23|1.0054
19:42:23|1.0054
19:42:25|1.0054
19:42:26|1.0054
19:42:27|1.0056
19:42:28|1.0056
19:42:29|1.0055
19:42:30|1.0055
19:42:31|1.0055
19:42:32|1.0055
19:42:33|1.0055
19:42:37|1.0055
19:42:37|1.0055
19:42:39|1.0055
19:42:39|1.0055
19:42:40|1.0055
19:42:41|1.0055
19:42:43|1.0055
19:42:43|1.0053
19:42:44|1.0053
19:42:46|1.0053
19:42:47|1.0053
19:42:48|1.0053
19:42:49|1.0053
19:42:51|1.0053
19:42:52|1.0053
19:42:54|1.0053
19:42:55|1.0053
19:42:55|1.0053
19:42:56|1.0053
19:42:58|1.0053
19:42:59|1.0053
19:43:00|1.0053
19:43:02|1.0053
19:43:03|1.005
19:43:03|1.005
19:43:05|1.005
19:43:06|1.005
19:43:07|1.005
19:43:08|1.005
19:43:09|1.005
19:43:10|1.005
19:43:12|1.005
19:43:13|1.005
19:43:14|1.005
19:43:15|1.005
19:43:16|1.005
19:43:17|1.005
19:43:18|1.005
19:43:19|1.005
19:43:21|1.005
19:43:22|1.0057
19:43:22|1.0058
19:43:24|1.0058
19:43:24|1.0058
19:43:25|1.0054
19:43:26|1.0054
19:43:28|1.0054
19:43:28|1.0054
19:43:30|1.0054
19:43:30|1.0054
19:43:31|1.0054
19:43:32|1.0054
19:43:33|1.0054
19:43:34|1.0054
19:43:35|1.0054
19:43:37|1.0054
19:43:37|1.0054
19:43:38|1.0054
19:43:40|1.0054
19:43:40|1.0054
19:43:41|1.0054
19:43:43|1.0056
19:43:44|1.0056
19:43:45|1.0056
19:43:46|1.0056
19:43:47|1.0048
19:43:48|1.0048
19:43:49|1.0048
19:43:50|1.0048
19:43:51|1.0048
19:43:53|1.0048
19:43:53|1.0048
19:43:54|1.0048
19:43:55|1.0048
19:43:58|1.0048
19:43:59|1.0055
19:44:01|1.0055
19:44:02|1.0055
19:44:03|1.0058
19:44:04|1.0058
19:44:05|1.0058
19:44:07|1.0058
19:44:09|1.0058
19:44:10|1.0058
19:44:11|1.0058
19:44:11|1.0058
19:44:13|1.0058
19:44:14|1.0058
19:44:15|1.0058
19:44:16|1.0058
19:44:18|1.0058
19:44:19|1.0058
19:44:20|1.0058
19:44:21|1.0058
19:44:22|1.0058
19:44:23|1.0051
19:44:24|1.0051
19:44:25|1.0051
19:44:26|1.0051
19:44:27|1.0051
19:44:28|1.0051
19:44:29|1.0051
19:44:30|1.0051
19:44:31|1.0051
19:44:32|1.0051
19:44:33|1.0049
19:44:34|1.0052
19:44:35|1.0052
19:44:36|1.0052
19:44:37|1.0052
19:44:38|1.0052
19:44:39|1.0052
19:44:40|1.0052
19:44:41|1.0052
19:44:42|1.0053
19:44:43|1.0053
19:44:44|1.0053
19:44:45|1.0053
19:44:46|1.0053
19:44:47|1.0053
19:44:48|1.0053
19:44:49|1.0053
19:44:50|1.0053
19:44:51|1.0053
19:44:53|1.0055
19:44:54|1.0055
19:44:56|1.0055
19:44:57|1.0055
19:44:58|1.0055
19:44:58|1.0055
19:45:00|1.0055
19:45:00|1.0055
19:45:02|1.0055
19:45:03|1.0052
19:45:04|1.0052
19:45:05|1.0055
19:45:06|1.0056
19:45:07|1.0056
19:45:08|1.0057
19:45:09|1.0057
19:45:10|1.006
19:45:11|1.0062
19:45:12|1.0062
19:45:13|1.0062
19:45:15|1.0062
19:45:15|1.0065
19:45:16|1.0065
19:45:18|1.0066
19:45:19|1.0066
19:45:20|1.0066
19:45:21|1.0066
19:45:22|1.0066
19:45:23|1.0063
19:45:24|1.0063
19:45:25|1.0063
19:45:26|1.0063
19:45:27|1.0063
19:45:28|1.0063
19:45:29|1.0063
19:45:31|1.0064
19:45:31|1.0066
19:45:32|1.0066
19:45:34|1.0066
19:45:36|1.0064
19:45:36|1.0059
19:45:38|1.0059
19:45:38|1.0059
19:45:39|1.0059
19:45:40|1.0059
19:45:42|1.0059
19:45:43|1.0056
19:45:44|1.0056
19:45:46|1.0056
19:45:46|1.0056
19:45:47|1.0056
19:45:48|1.0056
19:45:49|1.0056
19:45:50|1.0056
19:45:51|1.0056
19:45:53|1.0062
19:45:54|1.0062
19:45:56|1.0062
19:45:57|1.0062
19:45:58|1.0062
19:45:59|1.0062
19:46:00|1.0062
19:46:02|1.0062
19:46:03|1.0062
19:46:03|1.0066
19:46:05|1.0067
19:46:06|1.0067
19:46:07|1.0067
19:46:08|1.0067
19:46:09|1.0067
19:46:10|1.0067
19:46:11|1.0067
19:46:12|1.0067
19:46:13|1.0067
19:46:14|1.0067
19:46:15|1.0067
19:46:16|1.0067
19:46:17|1.0067
19:46:18|1.0067
19:46:19|1.0067
19:46:21|1.007
19:46:22|1.007
19:46:22|1.007
19:46:23|1.007
19:46:24|1.007
19:46:26|1.007
19:46:26|1.007
19:46:28|1.007
19:46:29|1.007
19:46:30|1.007
19:46:31|1.007
19:46:32|1.0069
19:46:33|1.0068
19:46:33|1.0068
19:46:35|1.0068
19:46:36|1.0068
19:46:37|1.0068
19:46:38|1.007
19:46:38|1.007
19:46:39|1.007
19:46:40|1.007
19:46:42|1.007
19:46:42|1.0065
19:46:44|1.0065
19:46:45|1.0065
19:46:46|1.0065
19:46:47|1.0065
19:46:48|1.0065
19:46:49|1.0065
19:46:51|1.0065
19:46:52|1.0065
19:46:52|1.0065
19:46:54|1.0065
19:46:55|1.0065
19:46:57|1.0065
19:46:58|1.0065
19:47:00|1.0065
19:47:01|1.0065
19:47:01|1.0065
19:47:02|1.0065
19:47:04|1.0065
19:47:05|1.0065
19:47:06|1.0065
19:47:07|1.0065
19:47:08|1.0065
19:47:09|1.0065
19:47:10|1.0061
19:47:11|1.0061
19:47:12|1.0061
19:47:14|1.0061
19:47:14|1.0061
19:47:16|1.0061
19:47:16|1.0061
19:47:17|1.0061
19:47:18|1.0061
19:47:20|1.0064
19:47:21|1.0059
19:47:21|1.0059
19:47:23|1.0059
19:47:24|1.0059
19:47:25|1.0059
19:47:26|1.0059
19:47:27|1.0059
19:47:28|1.0059
19:47:30|1.0059
19:47:30|1.0059
19:47:31|1.0059
19:47:32|1.0059
19:47:33|1.0059
19:47:35|1.0059
19:47:36|1.0059
19:47:36|1.0059
19:47:37|1.0059
19:47:39|1.0059
19:47:40|1.0059
19:47:41|1.0059
19:47:42|1.0059
19:47:43|1.0059
19:47:44|1.0059
19:47:45|1.0059
19:47:46|1.0059
19:47:47|1.0059
19:47:48|1.0059
19:47:49|1.0059
19:47:50|1.0059
19:47:52|1.0059
19:47:52|1.0059
19:47:53|1.006
19:47:55|1.006
19:47:56|1.006
19:47:58|1.006
19:47:59|1.006
19:47:59|1.006
19:48:00|1.006
19:48:01|1.006
19:48:03|1.006
19:48:04|1.006
19:48:05|1.006
19:48:07|1.006
19:48:07|1.0049
19:48:08|1.0049
19:48:09|1.0049
19:48:11|1.0052
19:48:11|1.0052
19:48:12|1.0052
19:48:14|1.0052
19:48:15|1.0052
19:48:16|1.0052
19:48:16|1.0052
19:48:18|1.0052
19:48:20|1.0052
19:48:21|1.0052
19:48:21|1.0052
19:48:23|1.0049
19:48:24|1.0049
19:48:25|1.0049
19:48:26|1.0049
19:48:27|1.0049
19:48:28|1.0049
19:48:28|1.0049
19:48:30|1.0052
19:48:31|1.0052
19:48:32|1.0052
19:48:34|1.0053
19:48:34|1.0053
19:48:36|1.0054
19:48:37|1.0054
19:48:37|1.0054
19:48:38|1.0054
19:48:39|1.0054
19:48:40|1.0054
19:48:42|1.0054
19:48:43|1.0054
19:48:44|1.0054
19:48:44|1.0054
19:48:46|1.0054
19:48:47|1.0054
19:48:48|1.0054
19:48:49|1.0054
19:48:50|1.0054
19:48:51|1.0054
19:48:52|1.0054
19:48:53|1.0056
19:48:54|1.0056
19:48:55|1.0056
19:48:57|1.0056
19:48:59|1.0056
19:49:00|1.0056
19:49:02|1.0056
19:49:03|1.0058
19:49:04|1.0058
19:49:04|1.0058
19:49:05|1.0058
19:49:07|1.0058
19:49:07|1.0058
19:49:09|1.0058
19:49:10|1.0058
19:49:11|1.0058
19:49:12|1.0058
19:49:13|1.0058
19:49:15|1.0058
19:49:15|1.0058
19:49:16|1.0058
19:49:17|1.0058
19:49:19|1.0058
19:49:20|1.0058
19:49:21|1.0058
19:49:22|1.0058
19:49:24|1.0059
19:49:25|1.0059
19:49:27|1.0059
19:49:27|1.0059
19:49:29|1.0059
19:49:29|1.0059
19:49:31|1.0065
19:49:33|1.0065
19:49:34|1.0067
19:49:34|1.0067
19:49:35|1.0067
19:49:36|1.0067
19:49:38|1.0067
19:49:39|1.0067
19:49:39|1.0067
19:49:41|1.0067
19:49:42|1.0065
19:49:42|1.0069
19:49:44|1.0069
19:49:44|1.0069
19:49:46|1.0069
19:49:46|1.0069
19:49:48|1.0069
19:49:49|1.0069
19:49:50|1.0069
19:49:51|1.0069
19:49:52|1.0069
19:49:53|1.0069
19:49:54|1.0069
19:49:55|1.0069
19:49:56|1.0069
19:49:58|1.0069
19:49:59|1.0069
19:49:59|1.0069
19:50:01|1.0066
19:50:02|1.0066
19:50:03|1.0066
19:50:04|1.0066
19:50:05|1.0066
19:50:06|1.0066
19:50:07|1.0066
19:50:08|1.0067
19:50:09|1.0067
19:50:10|1.0067
19:50:11|1.0074
19:50:13|1.0074
19:50:14|1.0074
19:50:14|1.0071
19:50:15|1.0067
19:50:17|1.0067
19:50:18|1.0067
19:50:18|1.0067
19:50:19|1.0067
19:50:20|1.0067
19:50:21|1.0067
19:50:24|1.0067
19:50:25|1.0067
19:50:26|1.0067
19:50:29|1.0067
19:50:29|1.0066
19:50:31|1.0066
19:50:32|1.0066
19:50:33|1.0066
19:50:34|1.0066
19:50:35|1.0066
19:50:36|1.0066
19:50:37|1.0066
19:50:38|1.0066
19:50:39|1.0066
19:50:40|1.0066
19:50:42|1.0062
19:50:43|1.0062
19:50:44|1.0062
19:50:44|1.0062
19:50:45|1.0062
19:50:46|1.0062
19:50:47|1.0062
19:50:49|1.0062
19:50:50|1.0062
19:50:51|1.0062
19:50:52|1.0059
19:50:53|1.0059
19:50:54|1.0059
19:50:54|1.0059
19:50:56|1.0059
19:50:57|1.0059
19:50:58|1.0062
19:51:00|1.0062
19:51:00|1.0062
19:51:02|1.0062
19:51:03|1.0062
19:51:03|1.0062
19:51:05|1.0054
19:51:05|1.0054
19:51:07|1.0054
19:51:07|1.0054
19:51:08|1.0054
19:51:10|1.0054
19:51:11|1.0054
19:51:12|1.0052
19:51:13|1.0052
19:51:14|1.0052
19:51:15|1.0052
19:51:16|1.0052
19:51:17|1.0052
19:51:19|1.0052
19:51:20|1.0052
19:51:21|1.0047
19:51:22|1.0047
19:51:23|1.0039
19:51:24|1.0039
19:51:25|1.0041
19:51:26|1.0038
19:51:27|1.0037
19:51:28|1.0042
19:51:29|1.0041
19:51:30|1.0041
19:51:31|1.0037
19:51:32|1.004
19:51:34|1.0042
19:51:34|1.004
19:51:36|1.004
19:51:36|1.0037
19:51:37|1.0039
19:51:39|1.0039
19:51:40|1.0039
19:51:41|1.0039
19:51:41|1.0033
19:51:43|1.0038
19:51:43|1.0038
19:51:45|1.0039
19:51:46|1.0042
19:51:47|1.0042
19:51:47|1.0042
19:51:49|1.0042
19:51:50|1.0042
19:51:50|1.0042
19:51:52|1.0042
19:51:53|1.0042
19:51:54|1.0042
19:51:55|1.0042
19:51:56|1.0042
19:51:57|1.0042
19:51:58|1.004
19:52:00|1.0043
19:52:01|1.0042
19:52:02|1.0037
19:52:04|1.004
19:52:05|1.004
19:52:06|1.0039
19:52:07|1.0038
19:52:07|1.004
19:52:09|1.0039
19:52:09|1.0044
19:52:11|1.0041
19:52:12|1.0041
19:52:13|1.0041
19:52:14|1.0041
19:52:15|1.0041
19:52:16|1.0044
19:52:17|1.0044
19:52:18|1.0044
19:52:19|1.0044
19:52:20|1.0044
19:52:22|1.0044
19:52:22|1.004
19:52:23|1.0041
19:52:24|1.0041
19:52:25|1.0041
19:52:26|1.0041
19:52:27|1.0041
19:52:28|1.0041
19:52:29|1.0039
19:52:30|1.0041
19:52:31|1.0041
19:52:32|1.0043
19:52:33|1.0041
19:52:34|1.0041
19:52:35|1.0041
19:52:37|1.0041
19:52:37|1.0041
19:52:39|1.0041
19:52:39|1.0041
19:52:41|1.0041
19:52:42|1.0041
19:52:43|1.0043
19:52:44|1.0043
19:52:45|1.0042
19:52:46|1.0042
19:52:47|1.004
19:52:48|1.0043
19:52:49|1.0041
19:52:50|1.0041
19:52:51|1.0041
19:52:52|1.0043
19:52:53|1.0043
19:52:55|1.0043
19:52:55|1.0043
19:52:56|1.0043
19:52:57|1.0043
19:52:58|1.0043
19:52:59|1.0041
19:53:01|1.0041
19:53:02|1.0041
19:53:04|1.0037
19:53:04|1.0037
19:53:06|1.0037
19:53:06|1.0041
19:53:08|1.0041
19:53:09|1.0041
19:53:09|1.0041
19:53:10|1.0041
19:53:12|1.0041
19:53:13|1.0041
19:53:14|1.0041
19:53:14|1.0041
19:53:15|1.0041
19:53:17|1.0043
19:53:17|1.0043
19:53:19|1.0043
19:53:19|1.0043
19:53:21|1.0043
19:53:22|1.0042
19:53:23|1.0042
19:53:24|1.0042
19:53:25|1.0042
19:53:26|1.0042
19:53:27|1.0042
19:53:28|1.0042
19:53:29|1.0039
19:53:31|1.0039
19:53:32|1.0039
19:53:32|1.0042
19:53:34|1.0041
19:53:35|1.0038
19:53:36|1.0038
19:53:37|1.0041
19:53:38|1.0042
19:53:39|1.0039
19:53:40|1.004
19:53:41|1.0041
19:53:42|1.0039
19:53:42|1.0039
19:53:44|1.004
19:53:45|1.004
19:53:46|1.004
19:53:48|1.0041
19:53:48|1.0042
19:53:49|1.0039
19:53:51|1.0039
19:53:51|1.0039
19:53:52|1.0038
19:53:54|1.0039
19:53:54|1.0041
19:53:55|1.0037
19:53:56|1.0039
19:53:58|1.0042
19:53:58|1.0042
19:53:59|1.0042
19:54:02|1.0042
19:54:03|1.0042
19:54:04|1.0042
19:54:05|1.0045
19:54:07|1.0043
19:54:09|1.0043
19:54:09|1.0043
19:54:10|1.0043
19:54:12|1.0043
19:54:13|1.0046
19:54:14|1.0046
19:54:15|1.0046
19:54:16|1.0046
19:54:17|1.0046
19:54:18|1.0046
19:54:20|1.0046
19:54:21|1.0046
19:54:22|1.0046
19:54:22|1.0046
19:54:24|1.0046
19:54:25|1.0046
19:54:26|1.0046
19:54:26|1.0046
19:54:28|1.0047
19:54:29|1.0047
19:54:30|1.0047
19:54:31|1.0047
19:54:33|1.0052
19:54:33|1.0052
19:54:35|1.0052
19:54:36|1.0052
19:54:37|1.0052
19:54:38|1.0052
19:54:39|1.0047
19:54:39|1.0047
19:54:40|1.0047
19:54:42|1.0047
19:54:43|1.0042
19:54:44|1.0042
19:54:44|1.0042
19:54:46|1.0042
19:54:47|1.0042
19:54:48|1.0042
19:54:49|1.0042
19:54:51|1.0042
19:54:51|1.0042
19:54:52|1.0042
19:54:53|1.0042
19:54:54|1.0042
19:54:55|1.0042
19:54:56|1.0042
19:54:58|1.0042
19:54:59|1.0042
19:54:59|1.0042
19:55:00|1.0042
19:55:02|1.0042
19:55:04|1.0043
19:55:05|1.0043
19:55:06|1.0043
19:55:07|1.0042
19:55:08|1.0042
19:55:09|1.0042
19:55:10|1.0042
19:55:11|1.0042
19:55:12|1.0042
19:55:14|1.0042
19:55:15|1.0042
19:55:16|1.0042
19:55:16|1.0042
19:55:17|1.0042
19:55:19|1.0042
19:55:20|1.0042
19:55:21|1.0042
19:55:22|1.0042
19:55:23|1.0044
19:55:24|1.0044
19:55:25|1.0044
19:55:27|1.0044
19:55:28|1.004
19:55:29|1.0039
19:55:30|1.0039
19:55:30|1.0041
19:55:32|1.0041
19:55:33|1.0041
19:55:34|1.0041
19:55:35|1.0041
19:55:35|1.0041
19:55:37|1.0041
19:55:37|1.0041
19:55:39|1.0041
19:55:40|1.0041
19:55:41|1.0041
19:55:42|1.0041
19:55:43|1.0043
19:55:44|1.0043
19:55:45|1.0043
19:55:47|1.0043
19:55:47|1.0043
19:55:48|1.0043
19:55:49|1.0043
19:55:50|1.0043
19:55:51|1.0043
19:55:52|1.0043
19:55:53|1.0043
19:55:54|1.0043
19:55:55|1.0043
19:55:57|1.0043
19:55:58|1.0043
19:55:58|1.0043
19:55:59|1.0043
19:56:00|1.0043
19:56:01|1.0041
19:56:03|1.0043
19:56:05|1.0043
19:56:07|1.0043
19:56:08|1.0043
19:56:09|1.0043
19:56:10|1.0043
19:56:11|1.0043
19:56:12|1.0043
19:56:13|1.0044
19:56:13|1.0044
19:56:15|1.0044
19:56:15|1.0044
19:56:17|1.0044
19:56:18|1.0044
19:56:19|1.0044
19:56:20|1.0044
19:56:22|1.0044
19:56:22|1.0044
19:56:24|1.0044
19:56:25|1.0044
19:56:26|1.0044
19:56:27|1.0044
19:56:28|1.0044
19:56:29|1.0044
19:56:30|1.0044
19:56:31|1.0044
19:56:32|1.0044
19:56:33|1.0047
19:56:34|1.0047
19:56:35|1.0047
19:56:36|1.0047
19:56:37|1.0047
19:56:38|1.0047
19:56:39|1.0047
19:56:41|1.0047
19:56:42|1.0047
19:56:43|1.0047
19:56:43|1.0047
19:56:44|1.0047
19:56:46|1.0047
19:56:47|1.0047
19:56:47|1.0047
19:56:48|1.0047
19:56:50|1.0047
19:56:51|1.0047
19:56:52|1.0047
19:56:53|1.0049
19:56:54|1.0049
19:56:55|1.0049
19:56:57|1.0049
19:56:58|1.0049
19:56:58|1.0049
19:56:59|1.0049
19:57:00|1.0049
19:57:01|1.0049
19:57:03|1.0049
19:57:05|1.0049
19:57:05|1.0049
19:57:07|1.0049
19:57:09|1.0049
19:57:09|1.0049
19:57:11|1.0049
19:57:13|1.0048
19:57:13|1.0048
19:57:15|1.0048
19:57:15|1.0048
19:57:16|1.0048
19:57:18|1.0048
19:57:19|1.0048
19:57:20|1.0048
19:57:21|1.0048
19:57:22|1.0048
19:57:23|1.0046
19:57:24|1.0046
19:57:25|1.0046
19:57:26|1.0046
19:57:27|1.0046
19:57:29|1.0046
19:57:29|1.0046
19:57:31|1.0046
19:57:32|1.0046
19:57:32|1.0046
19:57:34|1.0048
19:57:35|1.0048
19:57:36|1.0048
19:57:37|1.0048
19:57:38|1.0048
19:57:39|1.0048
19:57:40|1.0048
19:57:41|1.0048
19:57:42|1.0048
19:57:43|1.0049
19:57:44|1.0049
19:57:45|1.0049
19:57:46|1.0049
19:57:47|1.0049
19:57:48|1.0049
19:57:49|1.0049
19:57:50|1.0049
19:57:51|1.0049
19:57:52|1.0049
19:57:53|1.0049
19:57:54|1.0049
19:57:55|1.0049
19:57:56|1.0049
19:57:57|1.0049
19:57:58|1.0049
19:57:59|1.0049
19:58:00|1.0049
19:58:01|1.0049
19:58:03|1.0049
19:58:04|1.0049
19:58:06|1.0049
19:58:06|1.0049
19:58:08|1.0049
19:58:09|1.0049
19:58:10|1.0049
19:58:11|1.0049
19:58:12|1.0049
19:58:13|1.0049
19:58:15|1.0049
19:58:16|1.0046
19:58:16|1.0046
19:58:17|1.0046
19:58:19|1.0046
19:58:20|1.0046
19:58:21|1.0046
19:58:22|1.0046
19:58:23|1.0046
19:58:23|1.0046
19:58:25|1.0046
19:58:26|1.0046
19:58:26|1.0046
19:58:28|1.0046
19:58:28|1.0046
19:58:30|1.0046
19:58:30|1.0046
19:58:32|1.0046
19:58:33|1.0046
19:58:34|1.0046
19:58:35|1.0046
19:58:36|1.0045
19:58:37|1.0045
19:58:38|1.0045
19:58:40|1.0045
19:58:41|1.0045
19:58:42|1.0045
19:58:43|1.0045
19:58:44|1.0045
19:58:45|1.0045
19:58:46|1.004
19:58:47|1.004
19:58:48|1.004
19:58:49|1.004
19:58:50|1.004
19:58:52|1.004
19:58:52|1.004
19:58:54|1.0041
19:58:55|1.0041
19:58:55|1.0041
19:58:56|1.0041
19:58:57|1.0041
19:58:59|1.0041
19:59:00|1.0041
19:59:01|1.0041
19:59:01|1.0041
19:59:03|1.0042
19:59:04|1.0042
19:59:05|1.0042
19:59:07|1.0042
19:59:08|1.0042
19:59:08|1.0042
19:59:10|1.0041
19:59:11|1.0042
19:59:12|1.0042
19:59:13|1.0042
19:59:15|1.004
19:59:16|1.004
19:59:16|1.004
19:59:17|1.004
19:59:19|1.004
19:59:19|1.0039
19:59:20|1.0044
19:59:21|1.0039
19:59:23|1.0039
19:59:24|1.0038
19:59:24|1.0038
19:59:25|1.0038
19:59:27|1.0038
19:59:27|1.0042
19:59:28|1.0042
19:59:30|1.004
19:59:31|1.004
19:59:32|1.0042
19:59:33|1.0041
19:59:34|1.0041
19:59:35|1.0041
19:59:36|1.0041
19:59:37|1.0041
19:59:38|1.0041
19:59:39|1.0041
19:59:41|1.0039
19:59:41|1.0041
19:59:42|1.0041
19:59:43|1.004
19:59:44|1.004
19:59:45|1.004
19:59:46|1.004
19:59:47|1.004
19:59:48|1.004
19:59:49|1.004
19:59:50|1.004
19:59:51|1.004
19:59:52|1.004
19:59:53|1.004
19:59:54|1.004
19:59:56|1.004
19:59:57|1.004
19:59:57|1.004
19:59:58|1.004
20:00:00|1.004
20:00:01|1.004
20:00:02|1.004
20:00:03|1.0041
20:00:04|1.0043
20:00:05|1.0043
20:00:06|1.0043
20:00:08|1.0045
20:00:10|1.0048
20:00:11|1.0048
20:00:12|1.0048
20:00:13|1.0048
20:00:14|1.0048
20:00:15|1.0048
20:00:17|1.0048
20:00:18|1.0048
20:00:19|1.0048
20:00:19|1.0045
20:00:20|1.0045
20:00:21|1.0042
20:00:22|1.0042
20:00:24|1.0042
20:00:25|1.0042
20:00:26|1.0042
20:00:27|1.0042
20:00:27|1.0042
20:00:28|1.0042
20:00:30|1.0042
20:00:31|1.0042
20:00:32|1.0042
20:00:32|1.0042
20:00:33|1.0042
20:00:35|1.0042
20:00:36|1.0034
20:00:37|1.0034
20:00:38|1.0034
20:00:39|1.0034
20:00:40|1.0034
20:00:41|1.0034
20:00:42|1.0034
20:00:43|1.0034
20:00:44|1.0034
20:00:45|1.0034
20:00:46|1.0034
20:00:47|1.0034
20:00:48|1.0034
20:00:49|1.0034
20:00:50|1.0034
20:00:52|1.0034
20:00:52|1.0034
20:00:53|1.0038
20:00:54|1.0038
20:00:55|1.0038
20:00:56|1.0038
20:00:57|1.0038
20:00:58|1.0038
20:00:59|1.0038
20:01:00|1.0038
20:01:02|1.0038
20:01:02|1.0039
20:01:03|1.0039
20:01:04|1.0035
20:01:05|1.0035
20:01:06|1.0033
20:01:08|1.0033
20:01:09|1.0033
20:01:10|1.0033
20:01:12|1.0033
20:01:14|1.0033
20:01:14|1.0033
20:01:16|1.0033
20:01:17|1.0033
20:01:19|1.0033
20:01:19|1.0033
20:01:21|1.0033
20:01:22|1.0033
20:01:23|1.0032
20:01:24|1.0032
20:01:24|1.0032
20:01:25|1.0036
20:01:27|1.0036
20:01:28|1.0036
20:01:29|1.0036
20:01:31|1.0036
20:01:31|1.0036
20:01:32|1.0036
20:01:33|1.0036
20:01:35|1.0036
20:01:36|1.0036
20:01:37|1.0036
20:01:38|1.0036
20:01:39|1.0036
20:01:40|1.0036
20:01:41|1.0036
20:01:42|1.0036
20:01:43|1.0042
20:01:44|1.0042
20:01:46|1.0042
20:01:47|1.0042
20:01:47|1.0042
20:01:49|1.0042
20:01:49|1.0042
20:01:52|1.0042
20:01:52|1.0042
20:01:53|1.0042
20:01:55|1.0042
20:01:56|1.0042
20:01:57|1.0042
20:01:58|1.0042
20:01:59|1.0042
20:02:00|1.0042
20:02:01|1.0042
20:02:02|1.0042
20:02:03|1.0042
20:02:04|1.0042
20:02:05|1.0042
20:02:06|1.0042
20:02:07|1.0042
20:02:08|1.0042
20:02:10|1.0046
20:02:10|1.005
20:02:13|1.005
20:02:14|1.0048
20:02:15|1.0048
20:02:16|1.0048
20:02:17|1.0048
20:02:18|1.0048
20:02:19|1.0048
20:02:20|1.0048
20:02:21|1.0048
20:02:22|1.0048
20:02:23|1.0048
20:02:25|1.0048
20:02:27|1.0048
20:02:27|1.0048
20:02:28|1.0048
20:02:30|1.0048
20:02:31|1.0048
20:02:32|1.0048
20:02:33|1.0048
20:02:34|1.004
20:02:35|1.004
20:02:36|1.004
20:02:37|1.0039
20:02:38|1.0039
20:02:39|1.0039
20:02:40|1.0039
20:02:41|1.0039
20:02:43|1.0039
20:02:43|1.0039
20:02:44|1.0039
20:02:49|1.0039
20:02:49|1.0039
20:02:51|1.0039
20:02:52|1.0039
20:02:53|1.0039
20:02:54|1.0042
20:02:55|1.0042
20:02:56|1.0042
20:02:57|1.0042
20:02:59|1.0042
20:02:59|1.0042
20:03:00|1.0042
20:03:01|1.0042
20:03:03|1.0042
20:03:03|1.0042
20:03:05|1.0042
20:03:05|1.0042
20:03:06|1.0042
20:03:08|1.0042
20:03:08|1.0042
20:03:10|1.0042
20:03:10|1.0042
20:03:12|1.0042
20:03:13|1.0041
20:03:14|1.0041
20:03:16|1.0044
20:03:17|1.0044
20:03:18|1.0044
20:03:19|1.0044
20:03:20|1.0044
20:03:21|1.0045
20:03:22|1.0046
20:03:23|1.0046
20:03:25|1.0046
20:03:26|1.0046
20:03:27|1.0046
20:03:28|1.0046
20:03:29|1.0046
20:03:30|1.0044
20:03:31|1.0044
20:03:32|1.0044
20:03:33|1.0044
20:03:34|1.0044
20:03:36|1.0044
20:03:37|1.0046
20:03:38|1.0046
20:03:39|1.0046
20:03:41|1.0046
20:03:41|1.0046
20:03:42|1.0046
20:03:44|1.0049
20:03:45|1.0049
20:03:46|1.0049
20:03:47|1.0049
20:03:48|1.0049
20:03:49|1.0049
20:03:50|1.0049
20:03:51|1.0049
20:03:51|1.0049
20:03:53|1.0049
20:03:53|1.0049
20:03:55|1.0049
20:03:56|1.0046
20:03:57|1.0046
20:03:58|1.0046
20:03:59|1.0046
20:04:00|1.0046
20:04:01|1.0046
20:04:02|1.0046
20:04:03|1.0046
20:04:04|1.0046
20:04:05|1.0046
20:04:06|1.0046
20:04:07|1.0046
20:04:08|1.0046
20:04:09|1.0046
20:04:10|1.0046
20:04:11|1.0046
20:04:12|1.0046
20:04:13|1.0046
20:04:14|1.0046
20:04:16|1.0041
20:04:18|1.0041
20:04:19|1.0041
20:04:21|1.0041
20:04:22|1.0041
20:04:23|1.0041
20:04:24|1.0041
20:04:26|1.0039
20:04:27|1.0039
20:04:28|1.0039
20:04:29|1.0039
20:04:30|1.0039
20:04:31|1.0039
20:04:32|1.0039
20:04:33|1.0039
20:04:34|1.0039
20:04:35|1.0039
20:04:37|1.0039
20:04:38|1.0039
20:04:39|1.0039
20:04:40|1.0039
20:04:41|1.0039
20:04:42|1.0042
20:04:43|1.0042
20:04:44|1.0042
20:04:46|1.0042
20:04:47|1.0042
20:04:48|1.0042
20:04:48|1.0042
20:04:50|1.0042
20:04:51|1.0042
20:04:51|1.0042
20:04:53|1.0042
20:04:54|1.0042
20:04:54|1.0042
20:04:56|1.0046
20:04:56|1.0046
20:04:59|1.0046
20:04:59|1.0046
20:05:00|1.0046
20:05:01|1.0046
20:05:02|1.0049
20:05:03|1.0049
20:05:05|1.0049
20:05:05|1.0049
20:05:06|1.0049
20:05:07|1.0049
20:05:08|1.0049
20:05:10|1.0049
20:05:11|1.0052
20:05:11|1.0052
20:05:12|1.0052
20:05:13|1.0052
20:05:15|1.0052
20:05:16|1.0052
20:05:17|1.0054
20:05:18|1.0054
20:05:19|1.0054
20:05:21|1.0054
20:05:21|1.0054
20:05:23|1.0054
20:05:23|1.0052
20:05:24|1.0052
20:05:26|1.0052
20:05:27|1.0052
20:05:28|1.0052
20:05:29|1.0052
20:05:30|1.0052
20:05:31|1.0052
20:05:33|1.0052
20:05:33|1.0052
20:05:34|1.0052
20:05:35|1.0052
20:05:37|1.0052
20:05:38|1.0052
20:05:38|1.0052
20:05:39|1.0055
20:05:41|1.0055
20:05:41|1.0055
20:05:43|1.0055
20:05:44|1.0055
20:05:45|1.0055
20:05:46|1.0055
20:05:47|1.0055
20:05:48|1.0055
20:05:49|1.0055
20:05:50|1.0055
20:05:51|1.0055
20:05:53|1.0055
20:05:53|1.0055
20:05:55|1.0055
20:05:56|1.0055
20:05:57|1.0055
20:05:58|1.0055
20:05:59|1.0055
20:06:00|1.0056
20:06:01|1.0056
20:06:02|1.0057
20:06:04|1.0057
20:06:04|1.0057
20:06:05|1.0057
20:06:06|1.0057
20:06:07|1.0057
20:06:08|1.0057
20:06:09|1.0057
20:06:10|1.0057
20:06:12|1.0057
20:06:13|1.0063
20:06:15|1.0063
20:06:16|1.0055
20:06:17|1.0051
20:06:19|1.0051
20:06:20|1.0051
20:06:20|1.0058
20:06:22|1.0058
20:06:23|1.0058
20:06:24|1.0058
20:06:24|1.0058
20:06:25|1.0058
20:06:27|1.0058
20:06:28|1.0058
20:06:29|1.0058
20:06:29|1.0058
20:06:30|1.0058
20:06:31|1.0058
20:06:33|1.0052
20:06:34|1.0052
20:06:35|1.0052
20:06:36|1.0052
20:06:37|1.0052
20:06:38|1.0052
20:06:40|1.0052
20:06:41|1.0052
20:06:42|1.0052
20:06:43|1.0053
20:06:44|1.0053
20:06:45|1.0053
20:06:46|1.0053
20:06:47|1.0053
20:06:49|1.0053
20:06:49|1.0053
20:06:51|1.0053
20:06:52|1.0053
20:06:52|1.0053
20:06:53|1.0053
20:06:54|1.0053
20:06:56|1.0053
20:06:56|1.0053
20:06:57|1.0053
20:06:58|1.0053
20:07:00|1.0053
20:07:01|1.0051
20:07:03|1.0046
20:07:04|1.0046
20:07:04|1.0043
20:07:05|1.0043
20:07:06|1.0045
20:07:07|1.0049
20:07:08|1.005
20:07:10|1.0055
20:07:11|1.0055
20:07:11|1.0057
20:07:13|1.0059
20:07:14|1.0059
20:07:16|1.0059
20:07:17|1.0059
20:07:18|1.0064
20:07:20|1.0064
20:07:20|1.0064
20:07:22|1.0065
20:07:22|1.0065
20:07:24|1.0068
20:07:25|1.0068
20:07:26|1.0068
20:07:26|1.0068
20:07:28|1.0068
20:07:29|1.0068
20:07:30|1.0068
20:07:31|1.0068
20:07:32|1.0068
20:07:33|1.0068
20:07:34|1.0063
20:07:35|1.0063
20:07:36|1.0063
20:07:37|1.0063
20:07:39|1.0063
20:07:40|1.0063
20:07:41|1.0063
20:07:41|1.0063
20:07:42|1.0063
20:07:44|1.0063
20:07:44|1.0063
20:07:46|1.0063
20:07:47|1.0063
20:07:49|1.0063
20:07:50|1.0063
20:07:51|1.0063
20:07:51|1.0063
20:07:52|1.0063
20:07:54|1.0064
20:07:54|1.0064
20:07:56|1.0064
20:07:57|1.0064
20:07:57|1.0064
20:07:59|1.0064
20:08:00|1.0064
20:08:00|1.0064
20:08:01|1.0064
20:08:03|1.0064
20:08:04|1.0061
20:08:05|1.0061
20:08:06|1.0061
20:08:07|1.0061
20:08:08|1.0061
20:08:09|1.0061
20:08:10|1.0061
20:08:11|1.0061
20:08:12|1.0061
20:08:14|1.0061
20:08:15|1.0061
20:08:17|1.0061
20:08:18|1.0061
20:08:20|1.0061
20:08:21|1.0061
20:08:22|1.0061
20:08:23|1.0061
20:08:24|1.0061
20:08:25|1.0061
20:08:27|1.0056
20:08:28|1.0056
20:08:29|1.0056
20:08:30|1.0056
20:08:32|1.0056
20:08:32|1.0056
20:08:34|1.0056
20:08:35|1.0056
20:08:35|1.0056
20:08:36|1.0056
20:08:38|1.0046
20:08:38|1.0046
20:08:39|1.0046
20:08:41|1.0046
20:08:42|1.0046
20:08:43|1.0046
20:08:44|1.0046
20:08:45|1.0046
20:08:47|1.0046
20:08:48|1.0046
20:08:49|1.0046
20:08:50|1.0046
20:08:51|1.0046
20:08:51|1.0046
20:08:53|1.004
20:08:54|1.004
20:08:55|1.004
20:08:56|1.004
20:08:56|1.004
20:08:58|1.004
20:08:59|1.004
20:08:59|1.004
20:09:01|1.004
20:09:02|1.0042
20:09:03|1.0042
20:09:04|1.0042
20:09:05|1.0042
20:09:06|1.0042
20:09:07|1.0042
20:09:07|1.0042
20:09:09|1.0042
20:09:10|1.0042
20:09:11|1.0042
20:09:12|1.0042
20:09:13|1.0041
20:09:13|1.0041
20:09:15|1.0041
20:09:17|1.0041
20:09:19|1.0041
20:09:20|1.0041
20:09:21|1.0041
20:09:22|1.0035
20:09:23|1.0035
20:09:25|1.0035
20:09:26|1.0035
20:09:27|1.0035
20:09:28|1.0035
20:09:29|1.0035
20:09:30|1.0035
20:09:31|1.0035
20:09:31|1.0035
20:09:33|1.0035
20:09:34|1.0035
20:09:34|1.0035
20:09:36|1.0035
20:09:37|1.0033
20:09:39|1.0033
20:09:39|1.0033
20:09:40|1.0033
20:09:41|1.0033
20:09:42|1.0033
20:09:43|1.0033
20:09:44|1.0033
20:09:46|1.0033
20:09:46|1.0033
20:09:47|1.0033
20:09:48|1.0033
20:09:50|1.0031
20:09:50|1.0031
20:09:52|1.0033
20:09:53|1.0034
20:09:54|1.0028
20:09:55|1.0028
20:09:55|1.0028
20:09:57|1.0028
20:09:58|1.0028
20:09:59|1.0028
20:10:00|1.0028
20:10:01|1.003
20:10:02|1.003
20:10:04|1.0027
20:10:05|1.0027
20:10:06|1.0027
20:10:07|1.0027
20:10:08|1.0027
20:10:09|1.0033
20:10:09|1.0033
20:10:11|1.0033
20:10:12|1.0033
20:10:13|1.0033
20:10:14|1.0033
20:10:15|1.0033
20:10:16|1.0033
20:10:18|1.0033
20:10:19|1.0033
20:10:20|1.0033
20:10:21|1.0039
20:10:22|1.0032
20:10:23|1.0034
20:10:24|1.0034
20:10:25|1.0034
20:10:26|1.0034
20:10:27|1.0034
20:10:29|1.0034
20:10:30|1.0034
20:10:30|1.004
20:10:31|1.004
20:10:33|1.004
20:10:33|1.004
20:10:35|1.004
20:10:35|1.004
20:10:37|1.004
20:10:37|1.004
20:10:38|1.004
20:10:40|1.004
20:10:41|1.004
20:10:42|1.004
20:10:43|1.0047
20:10:44|1.0047
20:10:45|1.0047
20:10:46|1.0047
20:10:47|1.0047
20:10:48|1.0047
20:10:50|1.0047
20:10:50|1.0047
20:10:51|1.0047
20:10:52|1.0047
20:10:53|1.0047
20:10:54|1.0047
20:10:55|1.0047
20:10:56|1.0047
20:10:57|1.0047
20:10:58|1.0047
20:10:59|1.0047
20:11:00|1.0047
20:11:01|1.0047
20:11:02|1.005
20:11:04|1.005
20:11:05|1.005
20:11:06|1.005
20:11:07|1.005
20:11:08|1.005
20:11:09|1.005
20:11:10|1.005
20:11:11|1.005
20:11:12|1.005
20:11:14|1.005
20:11:14|1.005
20:11:15|1.005
20:11:16|1.005
20:11:18|1.005
20:11:19|1.005
20:11:20|1.005
20:11:21|1.005
20:11:22|1.005
20:11:23|1.0051
20:11:25|1.0051
20:11:26|1.0051
20:11:27|1.0051
20:11:28|1.0051
20:11:29|1.0051
20:11:30|1.0051
20:11:31|1.0051
20:11:33|1.0054
20:11:34|1.0054
20:11:35|1.0055
20:11:35|1.0055
20:11:37|1.0055
20:11:38|1.0055
20:11:38|1.0055
20:11:40|1.0055
20:11:40|1.0055
20:11:42|1.0055
20:11:43|1.0058
20:11:44|1.0058
20:11:45|1.0058
20:11:46|1.0058
20:11:47|1.0058
20:11:48|1.0058
20:11:49|1.0058
20:11:50|1.0058
20:11:51|1.0058
20:11:52|1.0058
20:11:53|1.0058
20:11:54|1.0058
20:11:56|1.0058
20:11:57|1.0058
20:11:58|1.0058
20:11:59|1.0058
20:12:00|1.0058
20:12:01|1.0058
20:12:03|1.0058
20:12:03|1.006
20:12:04|1.006
20:12:06|1.006
20:12:06|1.006
20:12:07|1.006
20:12:09|1.0055
20:12:10|1.0055
20:12:11|1.0055
20:12:11|1.0053
20:12:12|1.0053
20:12:13|1.0053
20:12:14|1.0053
20:12:15|1.0062
20:12:16|1.0062
20:12:17|1.0062
20:12:18|1.0062
20:12:20|1.0062
20:12:20|1.0062
20:12:22|1.0062
20:12:23|1.0061
20:12:24|1.0061
20:12:26|1.0063
20:12:27|1.0063
20:12:28|1.0063
20:12:29|1.0063
20:12:31|1.0063
20:12:32|1.0063
20:12:33|1.0065
20:12:33|1.0065
20:12:35|1.0065
20:12:36|1.0065
20:12:37|1.0065
20:12:38|1.0065
20:12:39|1.0065
20:12:40|1.0065
20:12:41|1.0065
20:12:42|1.0065
20:12:43|1.0065
20:12:44|1.0066
20:12:45|1.0066
20:12:46|1.0066
20:12:47|1.0066
20:12:48|1.0066
20:12:50|1.0066
20:12:50|1.0066
20:12:52|1.0066
20:12:52|1.0068
20:12:53|1.0068
20:12:54|1.0068
20:12:55|1.0068
20:12:56|1.0068
20:12:57|1.0068
20:12:59|1.0068
20:12:59|1.0068
20:13:00|1.0068
20:13:02|1.0068
20:13:03|1.0069
20:13:03|1.0069
20:13:04|1.0069
20:13:06|1.0069
20:13:06|1.0069
20:13:08|1.0069
20:13:08|1.0069
20:13:10|1.0069
20:13:11|1.0069
20:13:12|1.0069
20:13:13|1.007
20:13:14|1.007
20:13:15|1.007
20:13:16|1.007
20:13:17|1.007
20:13:19|1.007
20:13:19|1.007
20:13:20|1.007
20:13:21|1.007
20:13:22|1.007
20:13:24|1.007
20:13:25|1.007
20:13:26|1.0065
20:13:27|1.0065
20:13:28|1.0065
20:13:29|1.0065
20:13:31|1.0065
20:13:31|1.0065
20:13:32|1.0065
20:13:33|1.0069
20:13:34|1.0069
20:13:35|1.0069
20:13:37|1.0069
20:13:37|1.0069
20:13:39|1.0069
20:13:39|1.0069
20:13:41|1.0069
20:13:41|1.0069
20:13:42|1.007
20:13:44|1.0075
20:13:45|1.0075
20:13:46|1.0075
20:13:46|1.0075
20:13:48|1.0075
20:13:49|1.0075
20:13:50|1.0075
20:13:51|1.0075
20:13:52|1.0075
20:13:53|1.0075
20:13:54|1.0075
20:13:55|1.0075
20:13:56|1.0075
20:13:57|1.0075
20:13:58|1.0075
20:13:59|1.0075
20:14:01|1.0075
20:14:01|1.0082
20:14:02|1.0082
20:14:03|1.0083
20:14:04|1.0083
20:14:05|1.0083
20:14:06|1.0073
20:14:07|1.0073
20:14:08|1.0073
20:14:10|1.0073
20:14:11|1.0073
20:14:12|1.0073
20:14:13|1.0073
20:14:14|1.0073
20:14:15|1.0075
20:14:16|1.0075
20:14:17|1.0075
20:14:18|1.0075
20:14:19|1.0075
20:14:20|1.0075
20:14:22|1.0075
20:14:23|1.0076
20:14:24|1.0076
20:14:25|1.0076
20:14:26|1.0076
20:14:27|1.0076
20:14:28|1.0076
20:14:29|1.0076
20:14:30|1.0076
20:14:31|1.0076
20:14:32|1.0076
20:14:34|1.0076
20:14:35|1.0076
20:14:35|1.0076
20:14:37|1.0076
20:14:38|1.007
20:14:38|1.0068
20:14:40|1.0068
20:14:41|1.0068
20:14:42|1.0068
20:14:43|1.0068
20:14:43|1.0066
20:14:45|1.0066
20:14:46|1.0066
20:14:47|1.0066
20:14:49|1.0066
20:14:49|1.0066
20:14:51|1.0066
20:14:51|1.0066
20:14:52|1.0066
20:14:54|1.0066
20:14:54|1.0066
20:14:55|1.0066
20:14:57|1.0066
20:14:57|1.0066
20:14:59|1.0066
20:14:59|1.0066
20:15:01|1.0066
20:15:01|1.0066
20:15:03|1.0068
20:15:04|1.0068
20:15:05|1.0068
20:15:06|1.0068
20:15:07|1.0068
20:15:08|1.0064
20:15:10|1.0065
20:15:10|1.0065
20:15:12|1.0065
20:15:12|1.0065
20:15:13|1.0065
20:15:15|1.007
20:15:16|1.007
20:15:17|1.007
20:15:18|1.007
20:15:19|1.007
20:15:20|1.007
20:15:22|1.007
20:15:23|1.007
20:15:25|1.0066
20:15:26|1.0066
20:15:27|1.0066
20:15:28|1.0066
20:15:29|1.0066
20:15:30|1.0066
20:15:31|1.0066
20:15:32|1.007
20:15:33|1.0067
20:15:35|1.0067
20:15:35|1.0067
20:15:37|1.0067
20:15:38|1.0067
20:15:39|1.0067
20:15:40|1.0067
20:15:41|1.0067
20:15:43|1.0067
20:15:44|1.0067
20:15:44|1.0067
20:15:46|1.0067
20:15:46|1.006
20:15:47|1.006
20:15:48|1.006
20:15:50|1.006
20:15:51|1.006
20:15:52|1.006
20:15:53|1.006
20:15:54|1.006
20:15:55|1.006
20:15:55|1.006
20:15:56|1.006
20:15:58|1.006
20:15:59|1.006
20:16:00|1.006
20:16:01|1.006
20:16:02|1.006
20:16:03|1.006
20:16:04|1.0058
20:16:05|1.0058
20:16:06|1.0058
20:16:07|1.0058
20:16:09|1.0058
20:16:10|1.0058
20:16:10|1.0058
20:16:11|1.0058
20:16:12|1.0058
20:16:13|1.0063
20:16:14|1.0063
20:16:16|1.0063
20:16:17|1.0063
20:16:18|1.0063
20:16:18|1.0063
20:16:20|1.0063
20:16:21|1.0063
20:16:22|1.0063
20:16:24|1.0063
20:16:25|1.0063
20:16:26|1.0055
20:16:27|1.0055
20:16:29|1.0055
20:16:29|1.0055
20:16:30|1.0059
20:16:32|1.0059
20:16:33|1.0059
20:16:34|1.0059
20:16:35|1.0059
20:16:36|1.0059
20:16:37|1.0059
20:16:39|1.0059
20:16:39|1.0059
20:16:41|1.0059
20:16:41|1.0059
20:16:42|1.0063
20:16:43|1.0063
20:16:45|1.0063
20:16:45|1.0063
20:16:47|1.0063
20:16:49|1.0063
20:16:49|1.0063
20:16:50|1.0063
20:16:52|1.0065
20:16:52|1.0065
20:16:53|1.0065
20:16:55|1.0064
20:16:56|1.0064
20:16:56|1.0064
20:16:57|1.0064
20:16:59|1.0064
20:17:00|1.0064
20:17:01|1.0064
20:17:02|1.0064
20:17:03|1.0064
20:17:04|1.0064
20:17:04|1.0064
20:17:06|1.0064
20:17:06|1.0064
20:17:08|1.0064
20:17:09|1.0064
20:17:09|1.0064
20:17:12|1.0064
20:17:12|1.0064
20:17:13|1.0069
20:17:14|1.0069
20:17:15|1.0069
20:17:17|1.0069
20:17:17|1.0069
20:17:19|1.0069
20:17:20|1.0072
20:17:20|1.0072
20:17:21|1.0072
20:17:22|1.0073
20:17:24|1.0073
20:17:26|1.0073
20:17:26|1.0073
20:17:27|1.0073
20:17:28|1.0069
20:17:29|1.0069
20:17:30|1.0069
20:17:31|1.0069
20:17:33|1.0069
20:17:34|1.0063
20:17:34|1.0063
20:17:35|1.0063
20:17:36|1.0063
20:17:38|1.0063
20:17:39|1.0063
20:17:39|1.0063
20:17:41|1.0063
20:17:41|1.0063
20:17:43|1.0063
20:17:45|1.0063
20:17:46|1.0063
20:17:46|1.0063
20:17:48|1.0063
20:17:49|1.0063
20:17:49|1.0063
20:17:51|1.0063
20:17:51|1.0064
20:17:53|1.0064
20:17:53|1.0064
20:17:55|1.0064
20:17:56|1.0064
20:17:57|1.0064
20:17:57|1.0064
20:17:58|1.0064
20:17:59|1.0064
20:18:01|1.0064
20:18:02|1.0064
20:18:03|1.0068
20:18:04|1.0068
20:18:05|1.0068
20:18:06|1.0068
20:18:07|1.0068
20:18:08|1.0068
20:18:09|1.0068
20:18:10|1.0068
20:18:11|1.0068
20:18:12|1.0064
20:18:13|1.0064
20:18:14|1.0064
20:18:15|1.0064
20:18:16|1.0064
20:18:17|1.0064
20:18:18|1.0059
20:18:20|1.0059
20:18:21|1.0059
20:18:22|1.0059
20:18:23|1.0051
20:18:24|1.0051
20:18:25|1.0051
20:18:26|1.0051
20:18:27|1.0051
20:18:29|1.0051
20:18:30|1.0051
20:18:31|1.0051
20:18:32|1.0051
20:18:33|1.0051
20:18:35|1.0051
20:18:35|1.0051
20:18:36|1.0051
20:18:38|1.0045
20:18:38|1.0045
20:18:39|1.0045
20:18:40|1.0045
20:18:42|1.0053
20:18:43|1.0053
20:18:43|1.0053
20:18:45|1.0053
20:18:46|1.0053
20:18:47|1.0053
20:18:48|1.0053
20:18:50|1.0053
20:18:51|1.0053
20:18:52|1.0053
20:18:53|1.0053
20:18:54|1.0055
20:18:55|1.0055
20:18:55|1.0055
20:18:56|1.0055
20:18:58|1.0055
20:18:58|1.0055
20:19:00|1.0055
20:19:00|1.0055
20:19:01|1.0055
20:19:03|1.0055
20:19:04|1.0055
20:19:04|1.0051
20:19:05|1.0051
20:19:07|1.0051
20:19:07|1.0051
20:19:08|1.0051
20:19:10|1.0051
20:19:10|1.0051
20:19:11|1.0051
20:19:13|1.0052
20:19:14|1.0052
20:19:15|1.0052
20:19:16|1.0052
20:19:17|1.0052
20:19:18|1.0056
20:19:20|1.0056
20:19:20|1.0056
20:19:21|1.0056
20:19:22|1.0057
20:19:24|1.0057
20:19:25|1.0057
20:19:27|1.0057
20:19:28|1.0057
20:19:29|1.006
20:19:31|1.006
20:19:32|1.006
20:19:32|1.006
20:19:33|1.0063
20:19:34|1.0063
20:19:35|1.0063
20:19:36|1.0063
20:19:38|1.0063
20:19:39|1.0063
20:19:39|1.0063
20:19:41|1.0063
20:19:42|1.0063
20:19:43|1.0063
20:19:44|1.0063
20:19:45|1.0063
20:19:46|1.0063
20:19:47|1.0063
20:19:48|1.0063
20:19:49|1.0063
20:19:50|1.0063
20:19:51|1.0063
20:19:52|1.0063
20:19:53|1.006
20:19:54|1.006
20:19:55|1.006
20:19:57|1.006
20:19:57|1.006
20:19:58|1.006
20:19:59|1.006
20:20:00|1.006
20:20:01|1.006
20:20:02|1.0061
20:20:04|1.0061
20:20:04|1.0061
20:20:05|1.0061
20:20:06|1.0061
20:20:08|1.0061
20:20:08|1.0061
20:20:10|1.0061
20:20:11|1.0061
20:20:12|1.0061
20:20:13|1.0065
20:20:14|1.0065
20:20:15|1.0065
20:20:16|1.0065
20:20:17|1.0065
20:20:18|1.0065
20:20:19|1.0057
20:20:20|1.0057
20:20:21|1.0057
20:20:22|1.0057
20:20:23|1.0057
20:20:24|1.0057
20:20:25|1.0057
20:20:26|1.0057
20:20:28|1.0057
20:20:29|1.0057
20:20:30|1.0057
20:20:30|1.0057
20:20:33|1.0057
20:20:34|1.0057
20:20:35|1.0057
20:20:36|1.0058
20:20:37|1.0058
20:20:38|1.0058
20:20:39|1.0058
20:20:40|1.0058
20:20:41|1.0058
20:20:42|1.0058
20:20:43|1.006
20:20:44|1.006
20:20:45|1.006
20:20:46|1.006
20:20:48|1.006
20:20:49|1.006
20:20:50|1.006
20:20:50|1.006
20:20:52|1.006
20:20:53|1.0061
20:20:54|1.0061
20:20:55|1.0061
20:20:56|1.0061
20:20:57|1.0061
20:20:58|1.0061
20:20:59|1.0068
20:21:00|1.0068
20:21:01|1.0068
20:21:02|1.0068
20:21:03|1.007
20:21:04|1.007
20:21:05|1.007
20:21:06|1.007
20:21:07|1.007
20:21:08|1.007
20:21:10|1.007
20:21:10|1.007
20:21:12|1.007
20:21:13|1.0071
20:21:13|1.0071
20:21:16|1.0071
20:21:16|1.0071
20:21:18|1.0073
20:21:19|1.0073
20:21:19|1.0073
20:21:20|1.0073
20:21:22|1.0073
20:21:23|1.0073
20:21:24|1.0073
20:21:25|1.0077
20:21:25|1.0077
20:21:27|1.0077
20:21:28|1.0077
20:21:29|1.0077
20:21:31|1.0077
20:21:31|1.0071
20:21:33|1.0071
20:21:34|1.0068
20:21:35|1.0068
20:21:36|1.0068
20:21:38|1.0068
20:21:39|1.0065
20:21:39|1.0065
20:21:41|1.0065
20:21:42|1.0065
20:21:43|1.0065
20:21:44|1.0065
20:21:45|1.0059
20:21:46|1.0059
20:21:47|1.0059
20:21:49|1.0059
20:21:50|1.0059
20:21:51|1.0059
20:21:52|1.0059
20:21:53|1.0059
20:21:54|1.0059
20:21:55|1.0059
20:21:56|1.0059
20:21:57|1.0059
20:21:58|1.0059
20:21:59|1.0059
20:22:01|1.0059
20:22:01|1.0059
20:22:02|1.0059
20:22:03|1.006
20:22:04|1.006
20:22:05|1.0057
20:22:06|1.0057
20:22:07|1.0057
20:22:08|1.0057
20:22:10|1.0057
20:22:11|1.0057
20:22:11|1.0057
20:22:13|1.0053
20:22:13|1.0053
20:22:14|1.0053
20:22:15|1.0053
20:22:17|1.0053
20:22:17|1.0053
20:22:18|1.005
20:22:19|1.005
20:22:21|1.005
20:22:23|1.005
20:22:24|1.005
20:22:25|1.005
20:22:25|1.0043
20:22:26|1.0043
20:22:27|1.0043
20:22:30|1.0043
20:22:30|1.0043
20:22:31|1.0043
20:22:33|1.0043
20:22:34|1.0043
20:22:35|1.0038
20:22:36|1.0038
20:22:38|1.0038
20:22:39|1.0038
20:22:39|1.0038
20:22:40|1.0038
20:22:42|1.0038
20:22:43|1.0038
20:22:43|1.0038
20:22:45|1.0038
20:22:45|1.0038
20:22:47|1.0038
20:22:48|1.0038
20:22:49|1.0038
20:22:50|1.0038
20:22:51|1.0038
20:22:52|1.0038
20:22:53|1.0044
20:22:55|1.0044
20:22:55|1.0045
20:22:56|1.0045
20:22:58|1.0045
20:22:58|1.0045
20:22:59|1.0045
20:23:00|1.0045
20:23:02|1.0045
20:23:02|1.0045
20:23:03|1.004
20:23:05|1.0041
20:23:06|1.0041
20:23:06|1.0041
20:23:08|1.0041
20:23:09|1.0041
20:23:10|1.0041
20:23:11|1.0041
20:23:12|1.0041
20:23:13|1.0039
20:23:14|1.0039
20:23:15|1.0041
20:23:16|1.0041
20:23:17|1.0041
20:23:18|1.0041
20:23:20|1.0041
20:23:20|1.0041
20:23:21|1.0041
20:23:22|1.0039
20:23:23|1.0039
20:23:24|1.0039
20:23:25|1.004
20:23:26|1.004
20:23:27|1.004
20:23:29|1.004
20:23:31|1.004
20:23:32|1.004
20:23:34|1.004
20:23:34|1.004
20:23:36|1.004
20:23:37|1.004
20:23:38|1.004
20:23:39|1.004
20:23:40|1.004
20:23:41|1.004
20:23:42|1.004
20:23:43|1.004
20:23:44|1.004
20:23:45|1.004
20:23:46|1.004
20:23:48|1.004
20:23:48|1.004
20:23:49|1.004
20:23:51|1.004
20:23:52|1.0038
20:23:53|1.0038
20:23:53|1.0038
20:23:54|1.0037
20:23:55|1.0037
20:23:57|1.0037
20:23:58|1.0037
20:23:59|1.0037
20:24:00|1.0037
20:24:01|1.0038
20:24:02|1.0038
20:24:03|1.0038
20:24:05|1.0038
20:24:06|1.0038
20:24:07|1.0038
20:24:08|1.0038
20:24:08|1.0038
20:24:10|1.0038
20:24:10|1.0038
20:24:11|1.0038
20:24:13|1.0038
20:24:14|1.0038
20:24:15|1.0038
20:24:16|1.0038
20:24:17|1.0038
20:24:18|1.0038
20:24:19|1.0038
20:24:20|1.0038
20:24:22|1.0038
20:24:23|1.0038
20:24:24|1.0038
20:24:24|1.0038
20:24:26|1.0038
20:24:26|1.0038
20:24:28|1.0038
20:24:29|1.0038
20:24:30|1.0038
20:24:31|1.0038
20:24:33|1.0034
20:24:34|1.0034
20:24:35|1.0034
20:24:36|1.0034
20:24:37|1.0034
20:24:38|1.0034
20:24:39|1.0034
20:24:40|1.0032
20:24:41|1.0032
20:24:42|1.0032
20:24:43|1.0032
20:24:44|1.0032
20:24:46|1.0032
20:24:47|1.0032
20:24:48|1.003
20:24:49|1.003
20:24:50|1.003
20:24:51|1.003
20:24:52|1.003
20:24:54|1.003
20:24:55|1.003
20:24:56|1.003
20:24:57|1.003
20:24:57|1.003
20:24:59|1.003
20:25:00|1.003
20:25:01|1.0029
20:25:02|1.0029
20:25:03|1.0029
20:25:04|1.0029
20:25:05|1.0029
20:25:06|1.0029
20:25:07|1.0029
20:25:08|1.0029
20:25:09|1.0029
20:25:11|1.0029
20:25:11|1.0029
20:25:12|1.0023
20:25:13|1.0024
20:25:14|1.0024
20:25:15|1.002
20:25:16|1.002
20:25:17|1.002
20:25:18|1.002
20:25:19|1.002
20:25:20|1.002
20:25:21|1.002
20:25:22|1.002
20:25:23|1.002
20:25:24|1.002
20:25:25|1.002
20:25:27|1.002
20:25:27|1.002
20:25:28|1.002
20:25:29|1.002
20:25:30|1.002
20:25:32|1.002
20:25:34|1.0021
20:25:34|1.0021
20:25:36|1.0021
20:25:37|1.0021
20:25:39|1.0021
20:25:40|1.0026
20:25:41|1.0026
20:25:42|1.0026
20:25:43|1.0027
20:25:44|1.0027
20:25:45|1.0027
20:25:46|1.0027
20:25:47|1.0027
20:25:48|1.0027
20:25:49|1.0027
20:25:51|1.0027
20:25:51|1.0028
20:25:52|1.0028
20:25:54|1.0027
20:25:54|1.0027
20:25:56|1.003
20:25:57|1.003
20:25:58|1.0033
20:25:58|1.0033
20:26:00|1.0033
20:26:01|1.0033
20:26:02|1.0028
20:26:03|1.0028
20:26:04|1.0032
20:26:05|1.0032
20:26:06|1.0034
20:26:08|1.0034
20:26:08|1.0034
20:26:10|1.0034
20:26:11|1.0034
20:26:12|1.004
20:26:13|1.004
20:26:14|1.004
20:26:15|1.004
20:26:15|1.004
20:26:17|1.004
20:26:18|1.004
20:26:19|1.004
20:26:20|1.004
20:26:21|1.0039
20:26:22|1.0033
20:26:23|1.0035
20:26:24|1.0035
20:26:25|1.0035
20:26:26|1.0035
20:26:28|1.0041
20:26:28|1.0041
20:26:30|1.0041
20:26:30|1.0041
20:26:32|1.0041
20:26:33|1.0045
20:26:33|1.0045
20:26:35|1.0045
20:26:36|1.0045
20:26:37|1.0045
20:26:38|1.0045
20:26:39|1.0045
20:26:40|1.0045
20:26:41|1.0042
20:26:42|1.0042
20:26:44|1.0042
20:26:45|1.0042
20:26:46|1.0042
20:26:47|1.0042
20:26:48|1.0042
20:26:49|1.0042
20:26:50|1.0042
20:26:51|1.0042
20:26:52|1.0042
20:26:53|1.0048
20:26:55|1.0048
20:26:55|1.0048
20:26:56|1.0048
20:26:58|1.0048
20:26:58|1.0048
20:27:00|1.0048
20:27:01|1.0048
20:27:02|1.0048
20:27:03|1.0048
20:27:04|1.0048
20:27:05|1.0048
20:27:06|1.0048
20:27:07|1.0048
20:27:08|1.0048
20:27:10|1.0048
20:27:10|1.0048
20:27:11|1.0048
20:27:12|1.0048
20:27:13|1.0043
20:27:14|1.0043
20:27:16|1.0043
20:27:16|1.0043
20:27:17|1.0043
20:27:18|1.0043
20:27:19|1.0043
20:27:21|1.0043
20:27:22|1.0043
20:27:22|1.0043
20:27:23|1.0045
20:27:24|1.0045
20:27:25|1.0045
20:27:27|1.0045
20:27:27|1.0045
20:27:28|1.0045
20:27:29|1.0045
20:27:31|1.0046
20:27:31|1.0046
20:27:33|1.0046
20:27:34|1.0048
20:27:34|1.0048
20:27:37|1.0048
20:27:38|1.0048
20:27:39|1.0048
20:27:41|1.0048
20:27:42|1.0048
20:27:43|1.0044
20:27:44|1.0044
20:27:45|1.0044
20:27:46|1.0044
20:27:47|1.0044
20:27:48|1.0044
20:27:50|1.0044
20:27:51|1.0044
20:27:52|1.0044
20:27:53|1.0044
20:27:54|1.0044
20:27:55|1.0044
20:27:56|1.0044
20:27:57|1.0044
20:27:59|1.0044
20:27:59|1.0044
20:28:01|1.0044
20:28:03|1.0044
20:28:04|1.0038
20:28:04|1.0038
20:28:05|1.0038
20:28:06|1.0038
20:28:08|1.0038
20:28:08|1.0038
20:28:10|1.0038
20:28:10|1.0038
20:28:11|1.0038
20:28:13|1.0038
20:28:15|1.0039
20:28:16|1.0039
20:28:16|1.0039
20:28:18|1.0039
20:28:18|1.0039
20:28:19|1.0039
20:28:21|1.0039
20:28:22|1.0039
20:28:22|1.0039
20:28:23|1.0039
20:28:24|1.0039
20:28:25|1.0039
20:28:27|1.0039
20:28:28|1.0039
20:28:29|1.0041
20:28:30|1.0041
20:28:31|1.0041
20:28:31|1.0041
20:28:33|1.0045
20:28:34|1.0045
20:28:36|1.0045
20:28:36|1.0045
20:28:38|1.0045
20:28:40|1.0045
20:28:40|1.0045
20:28:42|1.0045
20:28:42|1.0045
20:28:44|1.0045
20:28:45|1.0045
20:28:46|1.0045
20:28:47|1.0045
20:28:48|1.0045
20:28:49|1.0045
20:28:50|1.0045
20:28:51|1.0045
20:28:52|1.0045
20:28:53|1.005
20:28:54|1.005
20:28:55|1.005
20:28:56|1.005
20:28:58|1.005
20:28:58|1.0039
20:29:00|1.0039
20:29:01|1.0039
20:29:02|1.0039
20:29:03|1.0039
20:29:04|1.0039
20:29:06|1.0039
20:29:07|1.0039
20:29:07|1.0039
20:29:08|1.0039
20:29:09|1.0039
20:29:10|1.0043
20:29:11|1.0043
20:29:12|1.0041
20:29:14|1.0041
20:29:15|1.0041
20:29:15|1.0041
20:29:16|1.0041
20:29:18|1.0041
20:29:19|1.0041
20:29:20|1.0041
20:29:21|1.0041
20:29:22|1.0041
20:29:23|1.0041
20:29:24|1.0041
20:29:25|1.0041
20:29:26|1.0041
20:29:27|1.0041
20:29:28|1.0037
20:29:29|1.0037
20:29:30|1.0037
20:29:31|1.0037
20:29:32|1.0037
20:29:33|1.0041
20:29:34|1.0041
20:29:35|1.0041
20:29:37|1.0041
20:29:38|1.0041
20:29:39|1.0041
20:29:40|1.0041
20:29:41|1.0041
20:29:43|1.0041
20:29:44|1.0041
20:29:45|1.0041
20:29:45|1.0041
20:29:47|1.0041
20:29:48|1.0041
20:29:48|1.0041
20:29:50|1.0041
20:29:51|1.0041
20:29:53|1.0041
20:29:54|1.0042
20:29:54|1.0042
20:29:56|1.0042
20:29:56|1.0042
20:29:58|1.0042
20:29:59|1.0046
20:30:00|1.0046
20:30:02|1.0046
20:30:03|1.0045
20:30:03|1.0045
20:30:05|1.0045
20:30:05|1.0045
20:30:07|1.0045
20:30:08|1.0044
20:30:09|1.0046
20:30:09|1.0046
20:30:11|1.0046
20:30:12|1.0046
20:30:13|1.0046
20:30:14|1.005
20:30:15|1.005
20:30:16|1.005
20:30:17|1.005
20:30:18|1.005
20:30:19|1.005
20:30:20|1.005
20:30:21|1.005
20:30:22|1.005
20:30:24|1.0051
20:30:24|1.0046
20:30:25|1.0046
20:30:26|1.0041
20:30:27|1.0041
20:30:28|1.0041
20:30:29|1.0041
20:30:30|1.0041
20:30:32|1.0041
20:30:32|1.0041
20:30:33|1.0041
20:30:34|1.0041
20:30:35|1.0041
20:30:37|1.0041
20:30:38|1.0041
20:30:39|1.0041
20:30:41|1.0041
20:30:41|1.0041
20:30:43|1.0041
20:30:44|1.0041
20:30:45|1.0041
20:30:45|1.0041
20:30:47|1.0042
20:30:47|1.0042
20:30:49|1.0042
20:30:50|1.0042
20:30:51|1.0042
20:30:52|1.0042
20:30:53|1.0043
20:30:54|1.0043
20:30:55|1.0043
20:30:56|1.0043
20:30:57|1.0043
20:30:59|1.0043
20:31:00|1.0043
20:31:00|1.0043
20:31:02|1.0043
20:31:02|1.0043
20:31:03|1.0046
20:31:05|1.0046
20:31:05|1.0046
20:31:07|1.0046
20:31:08|1.0046
20:31:09|1.0046
20:31:10|1.0046
20:31:11|1.0046
20:31:12|1.0046
20:31:13|1.0046
20:31:14|1.0046
20:31:16|1.0046
20:31:16|1.0046
20:31:17|1.0046
20:31:18|1.0046
20:31:20|1.0056
20:31:21|1.0056
20:31:22|1.0061
20:31:22|1.0061
20:31:23|1.0059
20:31:25|1.0059
20:31:26|1.0059
20:31:26|1.0059
20:31:27|1.0059
20:31:28|1.0059
20:31:29|1.0059
20:31:30|1.0059
20:31:31|1.0059
20:31:32|1.0059
20:31:33|1.0059
20:31:35|1.0059
20:31:35|1.0059
20:31:37|1.0059
20:31:38|1.0059
20:31:39|1.0059
20:31:41|1.0059
20:31:42|1.0059
20:31:43|1.0059
20:31:44|1.0054
20:31:45|1.0054
20:31:47|1.0054
20:31:47|1.0054
20:31:48|1.0054
20:31:50|1.0054
20:31:51|1.0054
20:31:52|1.0054
20:31:53|1.0054
20:31:54|1.0054
20:31:55|1.0054
20:31:56|1.0054
20:31:57|1.0054
20:31:58|1.0054
20:31:59|1.0054
20:32:00|1.0054
20:32:01|1.0054
20:32:02|1.0053
20:32:03|1.0053
20:32:04|1.0055
20:32:05|1.0056
20:32:06|1.0056
20:32:07|1.0056
20:32:08|1.0056
20:32:09|1.0056
20:32:10|1.0056
20:32:11|1.0056
20:32:13|1.0056
20:32:13|1.0056
20:32:14|1.0059
20:32:15|1.0059
20:32:16|1.0059
20:32:17|1.0059
20:32:18|1.0059
20:32:19|1.0059
20:32:20|1.0059
20:32:21|1.0059
20:32:23|1.0056
20:32:23|1.0054
20:32:24|1.0054
20:32:25|1.0054
20:32:26|1.0054
20:32:27|1.0054
20:32:28|1.0054
20:32:30|1.0054
20:32:31|1.0054
20:32:32|1.0054
20:32:33|1.0054
20:32:34|1.0054
20:32:35|1.0054
20:32:35|1.0054
20:32:37|1.0054
20:32:37|1.0054
20:32:39|1.0054
20:32:40|1.0054
20:32:41|1.0054
20:32:43|1.0054
20:32:44|1.0054
20:32:45|1.0054
20:32:47|1.005
20:32:48|1.0044
20:32:49|1.0044
20:32:50|1.0044
20:32:51|1.0044
20:32:52|1.0044
20:32:53|1.0044
20:32:54|1.0044
20:32:55|1.0044
20:32:56|1.0044
20:32:58|1.0044
20:32:58|1.0044
20:32:59|1.0044
20:33:01|1.0044
20:33:02|1.0044
20:33:03|1.0044
20:33:04|1.0044
20:33:05|1.0044
20:33:06|1.0044
20:33:08|1.0044
20:33:08|1.0044
20:33:09|1.0044
20:33:11|1.0044
20:33:12|1.0044
20:33:12|1.0044
20:33:13|1.0044
20:33:15|1.0044
20:33:15|1.0044
20:33:16|1.0044
20:33:17|1.0044
20:33:18|1.0044
20:33:19|1.0044
20:33:23|1.0044
20:33:24|1.0044
20:33:25|1.0044
20:33:26|1.0043
20:33:26|1.0043
20:33:28|1.0043
20:33:28|1.0043
20:33:30|1.0043
20:33:32|1.0043
20:33:32|1.0043
20:33:33|1.0043
20:33:35|1.0043
20:33:36|1.0043
20:33:37|1.0039
20:33:37|1.0039
20:33:39|1.0039
20:33:39|1.0039
20:33:42|1.0039
20:33:43|1.0039
20:33:43|1.0039
20:33:44|1.0039
20:33:46|1.0039
20:33:47|1.0039
20:33:48|1.0039
20:33:49|1.0039
20:33:50|1.0035
20:33:51|1.0035
20:33:52|1.0035
20:33:53|1.0035
20:33:54|1.0035
20:33:55|1.0035
20:33:57|1.0035
20:33:57|1.0035
20:33:58|1.0035
20:33:59|1.0035
20:34:00|1.0035
20:34:01|1.0037
20:34:02|1.0037
20:34:04|1.0037
20:34:05|1.0037
20:34:06|1.0037
20:34:06|1.0037
20:34:07|1.0037
20:34:08|1.0037
20:34:09|1.0039
20:34:10|1.0039
20:34:12|1.0039
20:34:12|1.0039
20:34:14|1.0039
20:34:15|1.0039
20:34:15|1.0039
20:34:17|1.0039
20:34:18|1.0039
20:34:19|1.0036
20:34:20|1.0036
20:34:21|1.0036
20:34:22|1.0036
20:34:22|1.0036
20:34:24|1.0036
20:34:25|1.0036
20:34:26|1.0036
20:34:27|1.0036
20:34:28|1.0036
20:34:29|1.0036
20:34:30|1.0036
20:34:31|1.0036
20:34:32|1.0036
20:34:33|1.0036
20:34:34|1.0036
20:34:36|1.0036
20:34:37|1.0036
20:34:37|1.0036
20:34:39|1.0034
20:34:39|1.0034
20:34:42|1.0034
20:34:43|1.0034
20:34:44|1.0034
20:34:46|1.0036
20:34:47|1.0036
20:34:48|1.0036
20:34:49|1.0036
20:34:50|1.0036
20:34:51|1.0036
20:34:52|1.0036
20:34:53|1.0036
20:34:54|1.0036
20:34:55|1.0036
20:34:56|1.0036
20:34:57|1.0036
20:34:58|1.0036
20:35:00|1.0036
20:35:01|1.0033
20:35:02|1.0033
20:35:03|1.0033
20:35:05|1.0033
20:35:05|1.0033
20:35:07|1.0027
20:35:08|1.0027
20:35:09|1.0027
20:35:09|1.0027
20:35:11|1.0027
20:35:12|1.0027
20:35:13|1.0027
20:35:14|1.0027
20:35:15|1.0027
20:35:16|1.0027
20:35:17|1.0027
20:35:18|1.0027
20:35:19|1.0025
20:35:20|1.0025
20:35:21|1.0025
20:35:22|1.0025
20:35:23|1.0025
20:35:24|1.0025
20:35:25|1.0025
20:35:26|1.0025
20:35:27|1.0023
20:35:29|1.0023
20:35:29|1.0023
20:35:31|1.0023
20:35:31|1.0023
20:35:32|1.0023
20:35:33|1.0023
20:35:34|1.0023
20:35:35|1.0023
20:35:36|1.0023
20:35:37|1.0023
20:35:39|1.0023
20:35:39|1.0026
20:35:41|1.0026
20:35:42|1.0026
20:35:44|1.0025
20:35:45|1.0025
20:35:46|1.0025
20:35:48|1.0025
20:35:49|1.0025
20:35:50|1.0025
20:35:51|1.0025
20:35:53|1.0025
20:35:53|1.0025
20:35:55|1.0025
20:35:56|1.0025
20:35:57|1.0025
20:35:58|1.0025
20:35:59|1.0025
20:36:00|1.0026
20:36:01|1.0026
20:36:02|1.0026
20:36:03|1.0026
20:36:05|1.0026
20:36:05|1.0026
20:36:06|1.0026
20:36:07|1.0024
20:36:08|1.0024
20:36:10|1.0024
20:36:10|1.0024
20:36:12|1.0024
20:36:13|1.0024
20:36:14|1.0024
20:36:14|1.0024
20:36:15|1.0024
20:36:17|1.0026
20:36:17|1.0026
20:36:18|1.0032
20:36:20|1.0032
20:36:21|1.0032
20:36:22|1.0032
20:36:23|1.0032
20:36:24|1.0032
20:36:25|1.0032
20:36:25|1.0032
20:36:27|1.0032
20:36:28|1.0032
20:36:29|1.0032
20:36:30|1.0032
20:36:32|1.0032
20:36:33|1.0032
20:36:33|1.0032
20:36:34|1.0032
20:36:36|1.0032
20:36:36|1.0032
20:36:38|1.0032
20:36:38|1.0032
20:36:40|1.003
20:36:41|1.003
20:36:42|1.003
20:36:44|1.003
20:36:44|1.003
20:36:46|1.003
20:36:47|1.003
20:36:49|1.003
20:36:49|1.003
20:36:51|1.003
20:36:53|1.003
20:36:53|1.0028
20:36:55|1.0028
20:36:55|1.0028
20:36:56|1.0028
20:36:58|1.0028
20:36:59|1.0031
20:37:00|1.0031
20:37:00|1.0031
20:37:02|1.0031
20:37:03|1.0031
20:37:04|1.0031
20:37:05|1.0031
20:37:06|1.0031
20:37:07|1.0031
20:37:08|1.0031
20:37:09|1.0031
20:37:10|1.0031
20:37:11|1.0031
20:37:12|1.0031
20:37:13|1.0031
20:37:14|1.0031
20:37:15|1.0031
20:37:16|1.003
20:37:18|1.0032
20:37:19|1.0032
20:37:20|1.0032
20:37:21|1.0032
20:37:22|1.0032
20:37:23|1.0032
20:37:24|1.0032
20:37:25|1.0032
20:37:26|1.0034
20:37:27|1.0034
20:37:28|1.0034
20:37:29|1.0034
20:37:30|1.0036
20:37:31|1.0036
20:37:33|1.0036
20:37:33|1.0036
20:37:35|1.0036
20:37:36|1.0036
20:37:36|1.0036
20:37:37|1.0036
20:37:39|1.0036
20:37:39|1.0037
20:37:40|1.0037
20:37:42|1.0037
20:37:43|1.0037
20:37:44|1.0037
20:37:45|1.0037
20:37:46|1.0037
20:37:47|1.0037
20:37:49|1.0037
20:37:49|1.0037
20:37:51|1.0037
20:37:52|1.0037
20:37:53|1.0037
20:37:53|1.0037
20:37:54|1.0037
20:37:57|1.0037
20:37:58|1.0037
20:37:58|1.0037
20:38:00|1.0039
20:38:01|1.0039
20:38:03|1.0039
20:38:03|1.0039
20:38:05|1.0039
20:38:06|1.0039
20:38:07|1.0038
20:38:08|1.0038
20:38:09|1.0038
20:38:10|1.0038
20:38:11|1.0047
20:38:13|1.0047
20:38:13|1.0047
20:38:14|1.0047
20:38:15|1.0047
20:38:16|1.0047
20:38:17|1.0047
20:38:18|1.0041
20:38:19|1.0045
20:38:20|1.0045
20:38:22|1.0045
20:38:22|1.0045
20:38:24|1.0045
20:38:25|1.0045
20:38:26|1.0045
20:38:27|1.0045
20:38:28|1.0045
20:38:29|1.0045
20:38:31|1.0045
20:38:31|1.0045
20:38:32|1.0045
20:38:33|1.0045
20:38:35|1.0045
20:38:36|1.0045
20:38:37|1.0045
20:38:38|1.0045
20:38:39|1.0045
20:38:40|1.0041
20:38:41|1.0041
20:38:42|1.0041
20:38:43|1.0041
20:38:44|1.0041
20:38:46|1.0041
20:38:47|1.0041
20:38:48|1.0041
20:38:50|1.0041
20:38:51|1.0041
20:38:51|1.0041
20:38:52|1.0041
20:38:53|1.0041
20:38:54|1.0041
20:38:56|1.0041
20:38:57|1.0041
20:38:58|1.0041
20:38:58|1.0041
20:39:00|1.0041
20:39:01|1.0045
20:39:01|1.0045
20:39:04|1.0045
20:39:05|1.0045
20:39:06|1.0045
20:39:08|1.0045
20:39:08|1.0045
20:39:10|1.0043
20:39:11|1.0043
20:39:11|1.0043
20:39:12|1.0043
20:39:14|1.0043
20:39:14|1.0043
20:39:15|1.0043
20:39:17|1.0043
20:39:18|1.0043
20:39:19|1.0043
20:39:20|1.0043
20:39:22|1.0043
20:39:22|1.0043
20:39:23|1.0043
20:39:24|1.0043
20:39:26|1.0043
20:39:26|1.0043
20:39:28|1.0043
20:39:28|1.0043
20:39:29|1.0043
20:39:31|1.0043
20:39:31|1.0041
20:39:32|1.0041
20:39:33|1.0041
20:39:34|1.0041
20:39:35|1.0041
20:39:37|1.0041
20:39:37|1.0041
20:39:39|1.0043
20:39:40|1.0043
20:39:41|1.0043
20:39:42|1.0043
20:39:43|1.0043
20:39:44|1.0043
20:39:44|1.0043
20:39:45|1.0043
20:39:47|1.0043
20:39:48|1.0043
20:39:50|1.0043
20:39:51|1.0043
20:39:52|1.0043
20:39:54|1.0043
20:39:55|1.0043
20:39:56|1.0043
20:39:57|1.0043
20:39:58|1.0043
20:39:59|1.0044
20:40:00|1.0044
20:40:01|1.0044
20:40:02|1.0044
20:40:04|1.0044
20:40:04|1.0044
20:40:05|1.0044
20:40:06|1.0044
20:40:07|1.0044
20:40:08|1.0044
20:40:09|1.0044
20:40:10|1.004
20:40:11|1.004
20:40:12|1.004
20:40:13|1.004
20:40:14|1.004
20:40:15|1.004
20:40:17|1.004
20:40:18|1.004
20:40:19|1.004
20:40:20|1.004
20:40:21|1.0035
20:40:21|1.0035
20:40:23|1.0035
20:40:24|1.0035
20:40:24|1.0035
20:40:26|1.0035
20:40:27|1.0035
20:40:28|1.0035
20:40:29|1.0035
20:40:30|1.0035
20:40:31|1.0038
20:40:33|1.0038
20:40:34|1.0038
20:40:34|1.0038
20:40:35|1.0038
20:40:37|1.0038
20:40:38|1.0038
20:40:39|1.0038
20:40:39|1.0035
20:40:40|1.0035
20:40:42|1.0035
20:40:42|1.0035
20:40:44|1.0035
20:40:46|1.0035
20:40:47|1.0035
20:40:49|1.0035
20:40:49|1.0037
20:40:50|1.0037
20:40:52|1.0037
20:40:53|1.0037
20:40:54|1.0037
20:40:55|1.0037
20:40:56|1.0037
20:40:56|1.0035
20:40:58|1.0035
20:40:59|1.0035
20:41:00|1.0035
20:41:01|1.0035
20:41:02|1.0035
20:41:03|1.0035
20:41:05|1.0037
20:41:06|1.0037
20:41:07|1.0037
20:41:08|1.0037
20:41:09|1.0037
20:41:10|1.004
20:41:11|1.004
20:41:12|1.004
20:41:12|1.004
20:41:14|1.004
20:41:15|1.004
20:41:16|1.004
20:41:17|1.004
20:41:19|1.0037
20:41:19|1.0037
20:41:21|1.0037
20:41:22|1.0037
20:41:23|1.0037
20:41:24|1.0037
20:41:24|1.0037
20:41:26|1.0037
20:41:27|1.0037
20:41:28|1.0037
20:41:28|1.0037
20:41:30|1.0036
20:41:30|1.0036
20:41:32|1.0028
20:41:33|1.0028
20:41:35|1.0028
20:41:36|1.0028
20:41:37|1.0028
20:41:37|1.0028
20:41:39|1.0028
20:41:39|1.0028
20:41:42|1.0028
20:41:42|1.0028
20:41:44|1.0028
20:41:45|1.0028
20:41:46|1.0028
20:41:47|1.0029
20:41:49|1.003
20:41:50|1.0034
20:41:51|1.0034
20:41:52|1.0034
20:41:53|1.0034
20:41:53|1.0034
20:41:55|1.0034
20:41:56|1.0034
20:41:57|1.0034
20:41:58|1.0034
20:41:59|1.0034
20:42:00|1.0034
20:42:02|1.0034
20:42:02|1.0034
20:42:03|1.0034
20:42:05|1.0034
20:42:06|1.0034
20:42:07|1.0034
20:42:08|1.0034
20:42:09|1.0034
20:42:10|1.0034
20:42:11|1.0034
20:42:12|1.0034
20:42:13|1.0034
20:42:15|1.0034
20:42:15|1.0034
20:42:17|1.0034
20:42:17|1.0034
20:42:18|1.0034
20:42:19|1.0034
20:42:20|1.0034
20:42:22|1.0034
20:42:22|1.0034
20:42:24|1.0034
20:42:24|1.0034
20:42:26|1.0034
20:42:27|1.0034
20:42:28|1.0034
20:42:29|1.0034
20:42:30|1.0034
20:42:30|1.0034
20:42:32|1.0034
20:42:33|1.0034
20:42:34|1.0034
20:42:35|1.0034
20:42:36|1.0034
20:42:37|1.0034
20:42:38|1.0034
20:42:39|1.0034
20:42:40|1.0034
20:42:41|1.0034
20:42:42|1.0034
20:42:43|1.0034
20:42:44|1.0034
20:42:45|1.0034
20:42:47|1.0034
20:42:47|1.0034
20:42:48|1.0034
20:42:50|1.0034
20:42:51|1.0034
20:42:52|1.0034
20:42:53|1.0034
20:42:55|1.0034
20:42:56|1.0034
20:42:57|1.0034
20:42:57|1.0034
20:42:59|1.0034
20:43:00|1.0034
20:43:02|1.0034
20:43:02|1.0034
20:43:03|1.0034
20:43:05|1.0034
20:43:06|1.0034
20:43:07|1.0034
20:43:09|1.0034
20:43:09|1.0034
20:43:10|1.0032
20:43:12|1.0032
20:43:13|1.0032
20:43:14|1.0032
20:43:15|1.0032
20:43:16|1.0032
20:43:17|1.0032
20:43:19|1.0032
20:43:20|1.0032
20:43:21|1.0032
20:43:21|1.0032
20:43:23|1.0032
20:43:23|1.0032
20:43:24|1.0032
20:43:26|1.0032
20:43:27|1.0026
20:43:28|1.0021
20:43:30|1.0021
20:43:30|1.0022
20:43:31|1.0022
20:43:33|1.0022
20:43:34|1.0022
20:43:36|1.0022
20:43:36|1.0022
20:43:37|1.0022
20:43:38|1.0022
20:43:39|1.0022
20:43:40|1.0023
20:43:41|1.0023
20:43:43|1.0023
20:43:43|1.0023
20:43:44|1.0024
20:43:45|1.0024
20:43:46|1.0024
20:43:47|1.0024
20:43:48|1.0024
20:43:50|1.0024
20:43:51|1.0024
20:43:53|1.0024
20:43:54|1.0024
20:43:55|1.0024
20:43:56|1.0024
20:43:58|1.0024
20:43:59|1.0028
20:43:59|1.0028
20:44:01|1.0028
20:44:02|1.0028
20:44:02|1.0028
20:44:03|1.0028
20:44:04|1.0028
20:44:05|1.0028
20:44:07|1.0028
20:44:08|1.0028
20:44:09|1.0028
20:44:10|1.0028
20:44:11|1.0028
20:44:12|1.0028
20:44:14|1.0028
20:44:14|1.0028
20:44:16|1.0028
20:44:17|1.0028
20:44:18|1.0028
20:44:18|1.0028
20:44:19|1.0024
20:44:20|1.0021
20:44:21|1.0021
20:44:23|1.0021
20:44:23|1.0021
20:44:25|1.0021
20:44:26|1.0021
20:44:26|1.0021
20:44:27|1.0021
20:44:29|1.0021
20:44:30|1.0021
20:44:31|1.0021
20:44:32|1.0021
20:44:33|1.0021
20:44:35|1.0021
20:44:35|1.0021
20:44:37|1.0021
20:44:38|1.0021
20:44:39|1.0025
20:44:40|1.0025
20:44:40|1.0025
20:44:41|1.0025
20:44:43|1.0025
20:44:43|1.0025
20:44:44|1.0025
20:44:46|1.0025
20:44:47|1.0025
20:44:48|1.0025
20:44:49|1.0025
20:44:50|1.0025
20:44:52|1.0025
20:44:53|1.0025
20:44:55|1.0025
20:44:55|1.0025
20:44:56|1.0025
20:44:58|1.0025
20:44:59|1.0026
20:45:00|1.0026
20:45:00|1.0026
20:45:02|1.0026
20:45:03|1.0026
20:45:03|1.0026
20:45:05|1.0021
20:45:06|1.0021
20:45:06|1.0021
20:45:08|1.0021
20:45:10|1.0021
20:45:11|1.0021
20:45:12|1.0021
20:45:12|1.0021
20:45:14|1.0021
20:45:15|1.0024
20:45:16|1.0024
20:45:17|1.0024
20:45:18|1.0024
20:45:19|1.0028
20:45:20|1.0028
20:45:22|1.0028
20:45:22|1.0028
20:45:24|1.0028
20:45:24|1.0028
20:45:25|1.0028
20:45:26|1.0028
20:45:28|1.0028
20:45:28|1.0028
20:45:29|1.0028
20:45:31|1.0028
20:45:31|1.0028
20:45:33|1.0028
20:45:33|1.0028
20:45:35|1.0028
20:45:36|1.0028
20:45:36|1.0028
20:45:38|1.0028
20:45:39|1.0027
20:45:40|1.0027
20:45:40|1.0027
20:45:41|1.0027
20:45:43|1.0027
20:45:43|1.0027
20:45:45|1.0027
20:45:45|1.0027
20:45:47|1.0027
20:45:48|1.0027
20:45:49|1.0027
20:45:50|1.0027
20:45:51|1.0031
20:45:53|1.0031
20:45:53|1.0031
20:45:56|1.0031
20:45:56|1.0031
20:45:58|1.0031
20:45:58|1.0025
20:46:00|1.0025
20:46:01|1.0025
20:46:02|1.0025
20:46:03|1.0025
20:46:04|1.0025
20:46:05|1.0025
20:46:07|1.0025
20:46:08|1.0025
20:46:08|1.0025
20:46:10|1.0025
20:46:11|1.0025
20:46:12|1.0025
20:46:13|1.0025
20:46:14|1.0025
20:46:15|1.0025
20:46:16|1.0025
20:46:17|1.0025
20:46:18|1.0025
20:46:19|1.0025
20:46:20|1.0025
20:46:21|1.0025
20:46:21|1.0025
20:46:22|1.0025
20:46:23|1.0025
20:46:25|1.0025
20:46:26|1.0025
20:46:27|1.0025
20:46:28|1.0062
20:46:28|1.0044
20:46:29|1.0044
20:46:30|1.0044
20:46:31|1.0044
20:46:32|1.0042
20:46:34|1.0042
20:46:35|1.0042
20:46:36|1.0042
20:46:37|1.0042
20:46:38|1.005
20:46:39|1.005
20:46:40|1.005
20:46:41|1.005
20:46:42|1.005
20:46:43|1.005
20:46:44|1.005
20:46:45|1.005
20:46:46|1.005
20:46:47|1.005
20:46:49|1.005
20:46:49|1.0054
20:46:50|1.0054
20:46:51|1.0054
20:46:52|1.0054
20:46:54|1.0089
20:46:55|1.0098
20:46:56|1.0095
20:46:57|1.0092
20:46:58|1.0097
20:47:00|1.0097
20:47:00|1.0097
20:47:02|1.0093
20:47:03|1.0095
20:47:04|1.0095
20:47:05|1.009
20:47:06|1.0084
20:47:07|1.0078
20:47:09|1.0078
20:47:09|1.008
20:47:10|1.008
20:47:11|1.008
20:47:12|1.008
20:47:13|1.008
20:47:15|1.008
20:47:16|1.008
20:47:16|1.008
20:47:17|1.008
20:47:19|1.0085
20:47:19|1.0085
20:47:20|1.0081
20:47:22|1.0081
20:47:22|1.0081
20:47:24|1.0077
20:47:25|1.0077
20:47:26|1.0077
20:47:27|1.0077
20:47:28|1.0077
20:47:29|1.0077
20:47:31|1.0077
20:47:31|1.0077
20:47:32|1.0077
20:47:33|1.0077
20:47:34|1.0077
20:47:35|1.0077
20:47:37|1.0077
20:47:37|1.0077
20:47:38|1.0077
20:47:39|1.0078
20:47:41|1.0078
20:47:41|1.0078
20:47:42|1.0074
20:47:43|1.0074
20:47:45|1.0074
20:47:45|1.0078
20:47:46|1.0078
20:47:48|1.0078
20:47:48|1.0078
20:47:49|1.0078
20:47:50|1.0078
20:47:52|1.0078
20:47:53|1.0078
20:47:55|1.0078
20:47:56|1.0078
20:47:57|1.0078
20:47:58|1.0078
20:48:00|1.0078
20:48:01|1.0078
20:48:02|1.0078
20:48:03|1.0078
20:48:04|1.0078
20:48:05|1.0078
20:48:07|1.0073
20:48:08|1.0073
20:48:09|1.0073
20:48:11|1.0077
20:48:11|1.0077
20:48:12|1.0077
20:48:14|1.0077
20:48:15|1.0077
20:48:16|1.0077
20:48:17|1.0077
20:48:18|1.0075
20:48:19|1.0075
20:48:20|1.01
20:48:21|1.01
20:48:22|1.01
20:48:24|1.01
20:48:25|1.0103
20:48:26|1.0103
20:48:27|1.0103
20:48:27|1.0103
20:48:28|1.0103
20:48:30|1.0103
20:48:31|1.0106
20:48:32|1.0106
20:48:33|1.0106
20:48:34|1.0106
20:48:35|1.0108
20:48:36|1.0108
20:48:37|1.0108
20:48:38|1.0122
20:48:39|1.0122
20:48:40|1.011
20:48:41|1.011
20:48:42|1.011
20:48:43|1.011
20:48:44|1.011
20:48:45|1.011
20:48:46|1.011
20:48:47|1.011
20:48:48|1.011
20:48:49|1.011
20:48:51|1.011
20:48:52|1.011
20:48:52|1.0112
20:48:54|1.0112
20:48:55|1.0112
20:48:57|1.0112
20:48:58|1.0116
20:48:59|1.0116
20:48:59|1.0116
20:49:01|1.0116
20:49:02|1.0116
20:49:04|1.0116
20:49:04|1.0116
20:49:05|1.0116
20:49:07|1.0105
20:49:08|1.0105
20:49:09|1.0105
20:49:10|1.01
20:49:12|1.01
20:49:13|1.01
20:49:14|1.01
20:49:14|1.01
20:49:16|1.01
20:49:17|1.01
20:49:18|1.01
20:49:19|1.0102
20:49:21|1.0094
20:49:21|1.0094
20:49:23|1.0091
20:49:23|1.0091
20:49:24|1.0091
20:49:26|1.0091
20:49:26|1.0091
20:49:27|1.0091
20:49:28|1.0091
20:49:29|1.0091
20:49:30|1.0091
20:49:31|1.0091
20:49:32|1.0091
20:49:33|1.0091
20:49:35|1.0091
20:49:36|1.0093
20:49:37|1.0093
20:49:38|1.0093
20:49:39|1.0091
20:49:40|1.0091
20:49:42|1.0091
20:49:42|1.0091
20:49:43|1.0091
20:49:44|1.0091
20:49:46|1.0091
20:49:47|1.0091
20:49:48|1.0091
20:49:49|1.0091
20:49:50|1.0091
20:49:51|1.0091
20:49:52|1.0091
20:49:52|1.0091
20:49:54|1.0091
20:49:55|1.0091
20:49:57|1.0091
20:49:58|1.0097
20:49:59|1.0091
20:50:00|1.0091
20:50:02|1.0087
20:50:04|1.0087
20:50:05|1.0087
20:50:06|1.0087
20:50:07|1.0132
20:50:09|1.0125
20:50:09|1.0125
20:50:10|1.0125
20:50:12|1.0124
20:50:13|1.012
20:50:14|1.012
20:50:14|1.012
20:50:16|1.012
20:50:17|1.012
20:50:19|1.0121
20:50:20|1.0121
20:50:21|1.0121
20:50:22|1.0121
20:50:23|1.0121
20:50:24|1.0121
20:50:26|1.0121
20:50:26|1.0121
20:50:28|1.0121
20:50:29|1.0121
20:50:30|1.0121
20:50:31|1.0121
20:50:32|1.0121
20:50:33|1.0121
20:50:34|1.0121
20:50:35|1.0121
20:50:36|1.0121
20:50:37|1.0121
20:50:38|1.0115
20:50:39|1.0115
20:50:40|1.0115
20:50:41|1.0115
20:50:42|1.0115
20:50:43|1.0115
20:50:45|1.0115
20:50:45|1.0115
20:50:47|1.0115
20:50:47|1.0115
20:50:49|1.0123
20:50:49|1.0123
20:50:50|1.0123
20:50:51|1.0123
20:50:52|1.0123
20:50:54|1.0123
20:50:54|1.0123
20:50:55|1.0119
20:50:56|1.0119
20:50:58|1.0119
20:51:00|1.0119
20:51:01|1.0119
20:51:02|1.0119
20:51:03|1.0114
20:51:04|1.0114
20:51:05|1.0114
20:51:06|1.0107
20:51:07|1.0094
20:51:08|1.0091
20:51:09|1.0091
20:51:10|1.0091
20:51:11|1.0091
20:51:12|1.0091
20:51:13|1.0089
20:51:15|1.0088
20:51:15|1.0088
20:51:16|1.0088
20:51:18|1.0088
20:51:19|1.0088
20:51:20|1.0088
20:51:21|1.0088
20:51:22|1.0088
20:51:23|1.0083
20:51:24|1.0083
20:51:25|1.0083
20:51:26|1.0083
20:51:27|1.0083
20:51:28|1.0083
20:51:29|1.0083
20:51:30|1.0083
20:51:31|1.0083
20:51:32|1.0083
20:51:33|1.0083
20:51:35|1.0083
20:51:36|1.0083
20:51:37|1.0079
20:51:38|1.0079
20:51:39|1.0076
20:51:40|1.0074
20:51:41|1.0074
20:51:42|1.0074
20:51:43|1.0074
20:51:44|1.0074
20:51:45|1.0069
20:51:46|1.0068
20:51:47|1.0068
20:51:48|1.0069
20:51:49|1.0069
20:51:50|1.0069
20:51:52|1.0065
20:51:52|1.0065
20:51:53|1.0065
20:51:54|1.0065
20:51:56|1.0065
20:51:56|1.0067
20:51:57|1.0067
20:51:59|1.0067
20:52:00|1.0067
20:52:02|1.0067
20:52:04|1.0067
20:52:04|1.0067
20:52:06|1.0067
20:52:08|1.0063
20:52:08|1.0063
20:52:10|1.0063
20:52:10|1.0063
20:52:11|1.0063
20:52:13|1.0063
20:52:15|1.0063
20:52:16|1.0063
20:52:18|1.0062
20:52:19|1.0065
20:52:20|1.0065
20:52:21|1.0065
20:52:21|1.0058
20:52:23|1.0058
20:52:24|1.0058
20:52:25|1.0058
20:52:26|1.0058
20:52:27|1.0058
20:52:28|1.0061
20:52:29|1.0061
20:52:31|1.0061
20:52:31|1.0062
20:52:32|1.0062
20:52:34|1.0062
20:52:34|1.0062
20:52:35|1.0062
20:52:37|1.0065
20:52:38|1.0065
20:52:39|1.0065
20:52:39|1.0065
20:52:41|1.0064
20:52:41|1.0061
20:52:43|1.0061
20:52:44|1.0061
20:52:45|1.0061
20:52:46|1.0061
20:52:47|1.0061
20:52:48|1.0061
20:52:49|1.0061
20:52:50|1.0061
20:52:51|1.0061
20:52:52|1.0061
20:52:53|1.0061
20:52:54|1.0061
20:52:55|1.0061
20:52:56|1.0061
20:52:57|1.0061
20:52:58|1.0063
20:52:59|1.0063
20:53:01|1.0063
20:53:03|1.0063
20:53:03|1.0063
20:53:05|1.0063
20:53:06|1.0063
20:53:07|1.0063
20:53:08|1.0063
20:53:09|1.0063
20:53:10|1.0063
20:53:11|1.0062
20:53:12|1.0062
20:53:14|1.0062
20:53:15|1.0062
20:53:16|1.0063
20:53:17|1.0063
20:53:18|1.0063
20:53:19|1.0068
20:53:20|1.0068
20:53:22|1.0068
20:53:23|1.0068
20:53:24|1.0068
20:53:24|1.0068
20:53:26|1.0068
20:53:26|1.0067
20:53:27|1.0067
20:53:29|1.0067
20:53:30|1.0067
20:53:31|1.0067
20:53:32|1.0067
20:53:33|1.0067
20:53:34|1.0067
20:53:34|1.0067
20:53:35|1.0068
20:53:37|1.0068
20:53:39|1.0068
20:53:39|1.0068
20:53:41|1.0064
20:53:42|1.0064
20:53:42|1.0064
20:53:43|1.0064
20:53:45|1.0064
20:53:45|1.0064
20:53:47|1.0064
20:53:48|1.0064
20:53:49|1.0067
20:53:50|1.0067
20:53:51|1.0067
20:53:52|1.0067
20:53:54|1.0067
20:53:54|1.0067
20:53:55|1.0067
20:53:56|1.0067
20:53:57|1.0067
20:54:00|1.0065
20:54:01|1.0065
20:54:03|1.0065
20:54:03|1.0065
20:54:04|1.0065
20:54:06|1.0065
20:54:07|1.0065
20:54:08|1.0065
20:54:09|1.0066
20:54:10|1.0066
20:54:10|1.0066
20:54:12|1.0066
20:54:13|1.0066
20:54:15|1.0066
20:54:16|1.0062
20:54:16|1.0062
20:54:18|1.0062
20:54:19|1.0062
20:54:20|1.0062
20:54:21|1.0067
20:54:22|1.0067
20:54:23|1.0067
20:54:24|1.0067
20:54:25|1.0067
20:54:26|1.0064
20:54:27|1.0064
20:54:29|1.0065
20:54:30|1.0065
20:54:31|1.0065
20:54:32|1.0065
20:54:33|1.0057
20:54:34|1.0057
20:54:35|1.0057
20:54:36|1.0057
20:54:37|1.0057
20:54:38|1.0057
20:54:39|1.0057
20:54:40|1.0057
20:54:41|1.0057
20:54:42|1.0057
20:54:43|1.0057
20:54:44|1.0057
20:54:45|1.0057
20:54:46|1.0057
20:54:47|1.0057
20:54:48|1.0057
20:54:49|1.0059
20:54:50|1.0059
20:54:51|1.0059
20:54:53|1.0059
20:54:53|1.0059
20:54:55|1.0059
20:54:56|1.0059
20:54:56|1.0059
20:54:58|1.0059
20:54:58|1.0059
20:55:00|1.0059
20:55:01|1.0059
20:55:01|1.0059
20:55:02|1.0059
20:55:04|1.0059
20:55:05|1.0059
20:55:05|1.0056
20:55:07|1.0057
20:55:09|1.0061
20:55:10|1.0062
20:55:11|1.0062
20:55:11|1.0062
20:55:13|1.0062
20:55:14|1.0062
20:55:15|1.0062
20:55:16|1.0062
20:55:17|1.0062
20:55:18|1.0062
20:55:19|1.0064
20:55:20|1.0064
20:55:21|1.0064
20:55:22|1.0064
20:55:24|1.006
20:55:25|1.006
20:55:25|1.006
20:55:27|1.006
20:55:27|1.006
20:55:29|1.006
20:55:29|1.0061
20:55:30|1.0061
20:55:31|1.0061
20:55:32|1.0061
20:55:33|1.0061
20:55:34|1.007
20:55:36|1.007
20:55:37|1.007
20:55:38|1.0064
20:55:39|1.0064
20:55:40|1.0064
20:55:41|1.0064
20:55:42|1.0064
20:55:43|1.0064
20:55:44|1.0064
20:55:46|1.0064
20:55:46|1.0064
20:55:47|1.0064
20:55:48|1.0064
20:55:49|1.0063
20:55:51|1.0063
20:55:51|1.0063
20:55:52|1.0063
20:55:53|1.0063
20:55:54|1.0063
20:55:55|1.0063
20:55:56|1.0063
20:55:57|1.0063
20:55:58|1.0063
20:55:59|1.0064
20:56:01|1.0064
20:56:02|1.0064
20:56:03|1.0064
20:56:04|1.0064
20:56:06|1.0064
20:56:07|1.0064
20:56:08|1.0064
20:56:09|1.0064
20:56:11|1.0064
20:56:12|1.0064
20:56:12|1.0064
20:56:14|1.0064
20:56:15|1.0064
20:56:16|1.0064
20:56:17|1.0064
20:56:18|1.0064
20:56:19|1.006
20:56:21|1.006
20:56:22|1.006
20:56:22|1.006
20:56:23|1.006
20:56:25|1.006
20:56:26|1.006
20:56:26|1.006
20:56:27|1.006
20:56:28|1.006
20:56:30|1.006
20:56:31|1.006
20:56:32|1.0061
20:56:33|1.006
20:56:34|1.006
20:56:35|1.006
20:56:36|1.006
20:56:37|1.006
20:56:38|1.006
20:56:39|1.0064
20:56:40|1.0064
20:56:42|1.0064
20:56:42|1.0064
20:56:43|1.0064
20:56:44|1.0064
20:56:45|1.0064
20:56:46|1.0064
20:56:47|1.0064
20:56:48|1.0064
20:56:49|1.0065
20:56:50|1.0065
20:56:51|1.0065
20:56:52|1.0065
20:56:53|1.0065
20:56:54|1.0065
20:56:55|1.0065
20:56:56|1.0065
20:57:00|1.0065
20:57:01|1.0066
20:57:02|1.0066
20:57:04|1.0066
20:57:05|1.0066
20:57:06|1.0066
20:57:08|1.0073
20:57:09|1.0073
20:57:10|1.0073
20:57:11|1.0073
20:57:12|1.0073
20:57:13|1.0073
20:57:15|1.0073
20:57:15|1.0073
20:57:16|1.0073
20:57:18|1.0073
20:57:18|1.0073
20:57:20|1.0073
20:57:21|1.0075
20:57:21|1.0075
20:57:23|1.0075
20:57:24|1.0076
20:57:25|1.0076
20:57:26|1.0076
20:57:27|1.0076
20:57:28|1.0079
20:57:29|1.0083
20:57:30|1.0083
20:57:31|1.0083
20:57:32|1.0083
20:57:33|1.0083
20:57:34|1.0083
20:57:35|1.0083
20:57:36|1.0083
20:57:37|1.0083
20:57:38|1.0083
20:57:39|1.0087
20:57:40|1.0087
20:57:41|1.0087
20:57:42|1.009
20:57:44|1.009
20:57:44|1.009
20:57:45|1.0092
20:57:47|1.0092
20:57:48|1.0092
20:57:48|1.0096
20:57:50|1.0096
20:57:50|1.0096
20:57:51|1.0096
20:57:52|1.0096
20:57:53|1.0096
20:57:54|1.0096
20:57:56|1.0096
20:57:56|1.0096
20:57:58|1.0096
20:57:59|1.0098
20:58:00|1.0098
20:58:01|1.0098
20:58:02|1.0091
20:58:03|1.0091
20:58:05|1.0091
20:58:05|1.0091
20:58:07|1.0091
20:58:09|1.0091
20:58:09|1.0091
20:58:10|1.0091
20:58:11|1.0091
20:58:13|1.0091
20:58:14|1.0091
20:58:15|1.0091
20:58:16|1.0091
20:58:18|1.009
20:58:19|1.009
20:58:20|1.009
20:58:21|1.009
20:58:22|1.009
20:58:22|1.009
20:58:24|1.009
20:58:26|1.009
20:58:27|1.009
20:58:28|1.009
20:58:28|1.0088
20:58:30|1.0088
20:58:31|1.0088
20:58:32|1.0088
20:58:32|1.0088
20:58:34|1.0088
20:58:35|1.0088
20:58:37|1.0088
20:58:37|1.0088
20:58:39|1.009
20:58:39|1.009
20:58:40|1.009
20:58:41|1.009
20:58:42|1.009
20:58:43|1.009
20:58:44|1.009
20:58:45|1.009
20:58:47|1.009
20:58:48|1.009
20:58:48|1.0091
20:58:50|1.0091
20:58:51|1.0091
20:58:51|1.0091
20:58:52|1.0091
20:58:53|1.0091
20:58:54|1.0091
20:58:56|1.0091
20:58:57|1.0091
20:58:58|1.0091
20:58:59|1.0091
20:59:00|1.0091
20:59:01|1.0091
20:59:01|1.0086
20:59:03|1.0086
20:59:04|1.0086
20:59:05|1.0086
20:59:06|1.0086
20:59:08|1.0083
20:59:09|1.0083
20:59:10|1.0083
20:59:11|1.0083
20:59:13|1.0083
20:59:14|1.0083
20:59:15|1.0083
20:59:17|1.0083
20:59:17|1.0083
20:59:19|1.0083
20:59:19|1.0086
20:59:21|1.0086
20:59:21|1.0086
20:59:22|1.0086
20:59:24|1.0086
20:59:25|1.0086
20:59:25|1.0086
20:59:27|1.0086
20:59:28|1.0086
20:59:29|1.0086
20:59:30|1.0086
20:59:31|1.0086
20:59:32|1.0086
20:59:33|1.0086
20:59:34|1.0086
20:59:35|1.0086
20:59:36|1.0086
20:59:37|1.0086
20:59:38|1.0086
20:59:40|1.0086
20:59:41|1.0086
20:59:41|1.0086
20:59:42|1.0086
20:59:43|1.0086
20:59:44|1.0086
20:59:45|1.0086
20:59:46|1.0086
20:59:48|1.0086
20:59:49|1.0086
20:59:50|1.008
20:59:50|1.008
20:59:52|1.008
20:59:53|1.0083
20:59:54|1.0083
20:59:55|1.0083
20:59:56|1.0087
20:59:57|1.0087
20:59:58|1.0087
20:59:59|1.0087
21:00:00|1.0087
21:00:01|1.0087
21:00:02|1.0087
21:00:03|1.0087
21:00:04|1.0087
21:00:06|1.0087
21:00:08|1.0087
21:00:08|1.0087
21:00:09|1.0087
21:00:11|1.0087
21:00:12|1.0087
21:00:12|1.0087
21:00:13|1.0079
21:00:15|1.0079
21:00:16|1.0079
21:00:17|1.0081
21:00:18|1.0081
21:00:19|1.0081
21:00:20|1.0081
21:00:21|1.0081
21:00:23|1.0081
21:00:23|1.0079
21:00:24|1.0079
21:00:26|1.0079
21:00:27|1.0079
21:00:29|1.0079
21:00:29|1.0079
21:00:30|1.0079
21:00:31|1.0079
21:00:32|1.0079
21:00:33|1.0079
21:00:35|1.0079
21:00:35|1.0079
21:00:37|1.0079
21:00:38|1.008
21:00:39|1.008
21:00:40|1.0083
21:00:40|1.008
21:00:42|1.008
21:00:43|1.008
21:00:43|1.008
21:00:44|1.008
21:00:46|1.008
21:00:47|1.008
21:00:48|1.008
21:00:49|1.008
21:00:50|1.008
21:00:51|1.008
21:00:52|1.008
21:00:53|1.008
21:00:54|1.008
21:00:55|1.008
21:00:56|1.008
21:00:57|1.008
21:00:59|1.008
21:01:00|1.0082
21:01:00|1.0082
21:01:01|1.0082
21:01:02|1.0082
21:01:04|1.0082
21:01:06|1.0082
21:01:06|1.0084
21:01:08|1.0084
21:01:09|1.0084
21:01:10|1.0084
21:01:11|1.0087
21:01:12|1.0087
21:01:13|1.0087
21:01:15|1.0087
21:01:16|1.0087
21:01:17|1.0087
21:01:18|1.0087
21:01:18|1.0088
21:01:19|1.0088
21:01:21|1.0088
21:01:22|1.0088
21:01:23|1.0088
21:01:24|1.0088
21:01:25|1.0079
21:01:26|1.0076
21:01:27|1.0076
21:01:28|1.0076
21:01:29|1.0076
21:01:30|1.0076
21:01:31|1.0076
21:01:32|1.0076
21:01:33|1.0076
21:01:34|1.0076
21:01:35|1.0076
21:01:37|1.0076
21:01:37|1.0076
21:01:39|1.0077
21:01:40|1.0077
21:01:41|1.0077
21:01:42|1.0077
21:01:42|1.0077
21:01:44|1.0077
21:01:45|1.0077
21:01:46|1.0077
21:01:47|1.0077
21:01:48|1.0079
21:01:49|1.0079
21:01:50|1.0076
21:01:51|1.0076
21:01:52|1.0076
21:01:53|1.0076
21:01:54|1.0076
21:01:55|1.0076
21:01:56|1.0076
21:01:57|1.0076
21:01:58|1.0076
21:01:59|1.0076
21:02:01|1.0076
21:02:01|1.0076
21:02:02|1.0076
21:02:03|1.0076
21:02:05|1.0076
21:02:05|1.0076
21:02:06|1.0076
21:02:08|1.0076
21:02:08|1.0076
21:02:10|1.0075
21:02:10|1.0075
21:02:12|1.0075
21:02:13|1.0075
21:02:14|1.0075
21:02:15|1.0075
21:02:16|1.0075
21:02:17|1.0078
21:02:18|1.0078
21:02:19|1.0078
21:02:20|1.0078
21:02:21|1.0078
21:02:22|1.0078
21:02:23|1.0078
21:02:24|1.0078
21:02:25|1.0078
21:02:26|1.0078
21:02:27|1.0078
21:02:28|1.0078
21:02:29|1.0079
21:02:31|1.0082
21:02:31|1.0082
21:02:33|1.0082
21:02:34|1.0082
21:02:35|1.0082
21:02:36|1.0082
21:02:37|1.0082
21:02:37|1.0082
21:02:39|1.0082
21:02:40|1.008
21:02:42|1.008
21:02:42|1.008
21:02:43|1.008
21:02:44|1.008
21:02:45|1.008
21:02:47|1.008
21:02:48|1.008
21:02:49|1.008
21:02:50|1.008
21:02:50|1.008
21:02:52|1.008
21:02:52|1.008
21:02:53|1.008
21:02:55|1.008
21:02:56|1.008
21:02:57|1.008
21:02:58|1.0076
21:02:59|1.0076
21:03:01|1.0076
21:03:01|1.0076
21:03:02|1.0076
21:03:03|1.0076
21:03:04|1.0076
21:03:06|1.0076
21:03:07|1.0076
21:03:08|1.0076
21:03:10|1.0076
21:03:10|1.0076
21:03:12|1.0076
21:03:12|1.0076
21:03:13|1.0076
21:03:15|1.0076
21:03:15|1.0076
21:03:16|1.0076
21:03:19|1.0076
21:03:20|1.0077
21:03:21|1.0077
21:03:22|1.0077
21:03:23|1.0077
21:03:24|1.0077
21:03:25|1.0077
21:03:26|1.0077
21:03:27|1.0077
21:03:28|1.0077
21:03:29|1.0077
21:03:30|1.0077
21:03:31|1.0077
21:03:32|1.0077
21:03:33|1.0077
21:03:35|1.0077
21:03:36|1.0077
21:03:37|1.0077
21:03:38|1.0077
21:03:39|1.0077
21:03:40|1.0077
21:03:40|1.0072
21:03:42|1.0072
21:03:43|1.0072
21:03:44|1.0072
21:03:45|1.0072
21:03:46|1.0072
21:03:47|1.0072
21:03:47|1.0072
21:03:49|1.0072
21:03:50|1.0072
21:03:51|1.0072
21:03:52|1.0072
21:03:53|1.0072
21:03:54|1.0072
21:03:55|1.0072
21:03:56|1.0072
21:03:57|1.0072
21:03:58|1.0072
21:03:59|1.0072
21:04:00|1.0072
21:04:01|1.0072
21:04:02|1.0072
21:04:04|1.0072
21:04:04|1.0072
21:04:06|1.0072
21:04:06|1.0072
21:04:08|1.0072
21:04:10|1.0072
21:04:10|1.0072
21:04:12|1.0072
21:04:13|1.0072
21:04:14|1.0072
21:04:15|1.0072
21:04:16|1.0072
21:04:18|1.0072
21:04:18|1.0072
21:04:20|1.0072
21:04:20|1.0072
21:04:22|1.0072
21:04:23|1.0072
21:04:24|1.0072
21:04:25|1.0072
21:04:26|1.007
21:04:27|1.007
21:04:28|1.007
21:04:30|1.007
21:04:31|1.007
21:04:32|1.007
21:04:33|1.007
21:04:33|1.007
21:04:35|1.007
21:04:36|1.007
21:04:37|1.007
21:04:38|1.007
21:04:39|1.0073
21:04:40|1.0073
21:04:41|1.0073
21:04:42|1.0073
21:04:43|1.0073
21:04:44|1.0073
21:04:46|1.0073
21:04:46|1.0073
21:04:48|1.0073
21:04:49|1.0073
21:04:50|1.0074
21:04:50|1.0074
21:04:52|1.0074
21:04:52|1.0074
21:04:54|1.0074
21:04:55|1.0074
21:04:56|1.0074
21:04:57|1.0074
21:04:58|1.0077
21:04:59|1.0077
21:05:00|1.0077
21:05:01|1.0077
21:05:01|1.0077
21:05:02|1.0077
21:05:04|1.0077
21:05:04|1.0077
21:05:06|1.0077
21:05:07|1.0077
21:05:08|1.0077
21:05:10|1.0078
21:05:11|1.0078
21:05:13|1.0078
21:05:13|1.0078
21:05:15|1.0078
21:05:16|1.0078
21:05:17|1.0078
21:05:19|1.0078
21:05:19|1.0078
21:05:21|1.0078
21:05:22|1.0078
21:05:23|1.0078
21:05:23|1.0078
21:05:25|1.0078
21:05:26|1.0078
21:05:26|1.0078
21:05:28|1.0078
21:05:29|1.0078
21:05:31|1.0078
21:05:31|1.0082
21:05:33|1.0082
21:05:33|1.0082
21:05:35|1.0082
21:05:36|1.0082
21:05:38|1.0082
21:05:38|1.0082
21:05:40|1.0082
21:05:41|1.0082
21:05:42|1.0082
21:05:43|1.0082
21:05:44|1.0082
21:05:45|1.0082
21:05:46|1.0082
21:05:47|1.0082
21:05:48|1.0082
21:05:49|1.0087
21:05:51|1.0087
21:05:51|1.0087
21:05:53|1.0087
21:05:53|1.0087
21:05:54|1.0087
21:05:55|1.0087
21:05:57|1.0087
21:05:57|1.0087
21:05:59|1.0088
21:06:00|1.0088
21:06:00|1.0088
21:06:02|1.0086
21:06:02|1.0086
21:06:05|1.0086
21:06:05|1.0086
21:06:07|1.0086
21:06:08|1.0086
21:06:09|1.0086
21:06:11|1.0086
21:06:12|1.0086
21:06:13|1.0086
21:06:14|1.0086
21:06:15|1.0086
21:06:16|1.0086
21:06:18|1.0086
21:06:18|1.0081
21:06:20|1.0081
21:06:20|1.0081
21:06:22|1.0081
21:06:23|1.0081
21:06:24|1.0081
21:06:25|1.0081
21:06:27|1.0081
21:06:28|1.0081
21:06:29|1.0081
21:06:30|1.0081
21:06:31|1.0081
21:06:32|1.0081
21:06:33|1.0081
21:06:34|1.0081
21:06:35|1.0081
21:06:36|1.0081
21:06:38|1.0081
21:06:39|1.0081
21:06:40|1.0082
21:06:41|1.0082
21:06:43|1.0082
21:06:43|1.0082
21:06:45|1.0082
21:06:45|1.0082
21:06:46|1.0082
21:06:47|1.0082
21:06:48|1.0082
21:06:49|1.0082
21:06:51|1.0082
21:06:51|1.0082
21:06:52|1.0082
21:06:54|1.0082
21:06:55|1.0082
21:06:55|1.0082
21:06:57|1.0082
21:06:57|1.0082
21:06:59|1.0083
21:06:59|1.0083
21:07:01|1.0083
21:07:01|1.0083
21:07:03|1.0083
21:07:04|1.0083
21:07:04|1.0083
21:07:06|1.0083
21:07:07|1.0083
21:07:08|1.0083
21:07:09|1.0084
21:07:10|1.0084
21:07:11|1.0084
21:07:13|1.0084
21:07:13|1.0084
21:07:15|1.0084
21:07:16|1.0084
21:07:17|1.0084
21:07:19|1.0084
21:07:20|1.0085
21:07:21|1.0085
21:07:21|1.0086
21:07:23|1.0086
21:07:23|1.0086
21:07:25|1.0086
21:07:26|1.0086
21:07:27|1.0085
21:07:28|1.0085
21:07:29|1.0085
21:07:30|1.0085
21:07:32|1.008
21:07:33|1.008
21:07:34|1.008
21:07:34|1.008
21:07:36|1.008
21:07:37|1.008
21:07:38|1.008
21:07:39|1.008
21:07:40|1.008
21:07:42|1.008
21:07:43|1.008
21:07:43|1.008
21:07:44|1.0074
21:07:46|1.0074
21:07:47|1.0074
21:07:48|1.0074
21:07:49|1.0074
21:07:49|1.0074
21:07:50|1.0074
21:07:52|1.0074
21:07:53|1.0074
21:07:54|1.0074
21:07:55|1.0074
21:07:56|1.0074
21:07:57|1.0074
21:07:58|1.0074
21:07:59|1.0072
21:08:00|1.0072
21:08:01|1.0072
21:08:03|1.0074
21:08:03|1.0074
21:08:04|1.0074
21:08:05|1.0074
21:08:06|1.0074
21:08:07|1.0074
21:08:09|1.0074
21:08:09|1.0074
21:08:10|1.0068
21:08:12|1.0068
21:08:13|1.0068
21:08:15|1.0068
21:08:15|1.0057
21:08:17|1.0057
21:08:18|1.0057
21:08:18|1.0057
21:08:20|1.0053
21:08:21|1.0053
21:08:22|1.0053
21:08:23|1.0053
21:08:24|1.0053
21:08:25|1.0053
21:08:26|1.0053
21:08:27|1.0053
21:08:28|1.0053
21:08:30|1.0057
21:08:30|1.0057
21:08:32|1.0057
21:08:33|1.0057
21:08:33|1.0057
21:08:34|1.0057
21:08:36|1.0057
21:08:37|1.0057
21:08:38|1.0057
21:08:39|1.0061
21:08:40|1.0061
21:08:41|1.0061
21:08:42|1.0061
21:08:44|1.0061
21:08:44|1.0055
21:08:45|1.0053
21:08:46|1.0053
21:08:47|1.0053
21:08:48|1.0053
21:08:49|1.0053
21:08:50|1.0053
21:08:51|1.0053
21:08:53|1.0053
21:08:53|1.0053
21:08:54|1.0053
21:08:55|1.0053
21:08:57|1.0053
21:08:58|1.0053
21:08:59|1.0051
21:09:00|1.0051
21:09:01|1.0045
21:09:02|1.0045
21:09:04|1.0045
21:09:05|1.0042
21:09:06|1.0042
21:09:07|1.0049
21:09:08|1.0049
21:09:09|1.0049
21:09:10|1.0049
21:09:11|1.0049
21:09:12|1.0049
21:09:14|1.0049
21:09:15|1.0049
21:09:15|1.0049
21:09:17|1.0049
21:09:18|1.0049
21:09:19|1.0051
21:09:20|1.0051
21:09:21|1.0051
21:09:22|1.0051
21:09:23|1.0051
21:09:25|1.0051
21:09:25|1.0051
21:09:26|1.0051
21:09:28|1.0051
21:09:28|1.0051
21:09:29|1.0051
21:09:30|1.0051
21:09:31|1.0051
21:09:33|1.0051
21:09:34|1.0051
21:09:34|1.0051
21:09:36|1.0051
21:09:37|1.0051
21:09:38|1.0051
21:09:39|1.0048
21:09:40|1.0048
21:09:41|1.0048
21:09:42|1.0048
21:09:43|1.0048
21:09:44|1.0048
21:09:45|1.0048
21:09:46|1.0048
21:09:47|1.0048
21:09:49|1.0048
21:09:49|1.0048
21:09:50|1.0048
21:09:51|1.0048
21:09:52|1.0048
21:09:53|1.0048
21:09:54|1.0048
21:09:55|1.0048
21:09:57|1.0048
21:09:57|1.0048
21:09:59|1.005
21:10:00|1.005
21:10:01|1.005
21:10:02|1.0046
21:10:03|1.0046
21:10:05|1.0046
21:10:05|1.0046
21:10:06|1.0046
21:10:07|1.0046
21:10:08|1.0046
21:10:09|1.005
21:10:10|1.005
21:10:11|1.005
21:10:12|1.005
21:10:13|1.005
21:10:15|1.0047
21:10:16|1.0047
21:10:17|1.0047
21:10:18|1.0047
21:10:20|1.0047
21:10:21|1.0041
21:10:21|1.0041
21:10:22|1.0041
21:10:24|1.0041
21:10:24|1.0041
21:10:25|1.0041
21:10:27|1.0041
21:10:28|1.0041
21:10:29|1.0041
21:10:31|1.0041
21:10:32|1.0041
21:10:33|1.0037
21:10:34|1.0037
21:10:34|1.0037
21:10:35|1.0037
21:10:37|1.0037
21:10:38|1.0037
21:10:39|1.0032
21:10:40|1.0032
21:10:40|1.0032
21:10:42|1.0032
21:10:43|1.0032
21:10:44|1.0032
21:10:45|1.0032
21:10:46|1.0032
21:10:47|1.0032
21:10:49|1.0032
21:10:49|1.0032
21:10:50|1.0032
21:10:51|1.0032
21:10:53|1.0032
21:10:54|1.0032
21:10:55|1.0032
21:10:56|1.0032
21:10:56|1.0032
21:10:57|1.0032
21:10:58|1.0032
21:10:59|1.0037
21:11:00|1.0037
21:11:01|1.0029
21:11:03|1.0029
21:11:04|1.0029
21:11:04|1.0032
21:11:06|1.0032
21:11:06|1.0032
21:11:09|1.0032
21:11:09|1.0032
21:11:11|1.0032
21:11:11|1.0032
21:11:13|1.0032
21:11:14|1.0032
21:11:15|1.0032
21:11:17|1.0032
21:11:18|1.0032
21:11:18|1.0032
21:11:20|1.0032
21:11:21|1.0032
21:11:22|1.0032
21:11:23|1.0032
21:11:23|1.0032
21:11:24|1.0029
21:11:26|1.0029
21:11:27|1.0027
21:11:28|1.0027
21:11:29|1.0027
21:11:30|1.0027
21:11:32|1.0027
21:11:32|1.0027
21:11:34|1.0027
21:11:34|1.0028
21:11:36|1.0028
21:11:36|1.0028
21:11:37|1.0028
21:11:39|1.0028
21:11:39|1.0031
21:11:41|1.0031
21:11:42|1.0031
21:11:43|1.0031
21:11:45|1.0031
21:11:45|1.0031
21:11:47|1.0031
21:11:47|1.0031
21:11:49|1.0031
21:11:49|1.0031
21:11:51|1.0031
21:11:52|1.0031
21:11:53|1.0031
21:11:54|1.0031
21:11:54|1.0031
21:11:56|1.0031
21:11:56|1.0031
21:11:58|1.0031
21:11:59|1.0031
21:12:00|1.0031
21:12:01|1.0031
21:12:02|1.0031
21:12:04|1.0031
21:12:04|1.0031
21:12:05|1.0031
21:12:06|1.0031
21:12:07|1.0031
21:12:08|1.003
21:12:09|1.003
21:12:10|1.003
21:12:11|1.003
21:12:12|1.003
21:12:15|1.003
21:12:16|1.003
21:12:18|1.003
21:12:19|1.0034
21:12:20|1.0034
21:12:21|1.0034
21:12:22|1.0034
21:12:23|1.0034
21:12:25|1.0034
21:12:26|1.0034
21:12:27|1.0034
21:12:27|1.0037
21:12:29|1.004
21:12:30|1.004
21:12:31|1.004
21:12:32|1.004
21:12:33|1.004
21:12:34|1.004
21:12:35|1.0041
21:12:36|1.0041
21:12:37|1.0041
21:12:38|1.0045
21:12:40|1.0045
21:12:40|1.0045
21:12:41|1.0045
21:12:43|1.0045
21:12:44|1.0045
21:12:44|1.0045
21:12:45|1.0045
21:12:46|1.0045
21:12:47|1.0045
21:12:48|1.0045
21:12:50|1.0045
21:12:51|1.0046
21:12:51|1.0046
21:12:53|1.0046
21:12:54|1.0046
21:12:55|1.0046
21:12:55|1.0046
21:12:57|1.0046
21:12:58|1.0046
21:12:59|1.0046
21:13:00|1.0046
21:13:01|1.0046
21:13:02|1.0046
21:13:03|1.0046
21:13:04|1.0046
21:13:05|1.0046
21:13:06|1.0046
21:13:07|1.0046
21:13:08|1.0046
21:13:09|1.0049
21:13:10|1.0049
21:13:11|1.0049
21:13:12|1.0049
21:13:13|1.0049
21:13:14|1.0049
21:13:15|1.0049
21:13:16|1.0049
21:13:17|1.0049
21:13:19|1.0049
21:13:20|1.0049
21:13:21|1.0049
21:13:22|1.0049
21:13:23|1.0049
21:13:24|1.0049
21:13:25|1.0049
21:13:26|1.0049
21:13:27|1.0049
21:13:28|1.0049
21:13:29|1.005
21:13:31|1.005
21:13:32|1.005
21:13:32|1.005
21:13:34|1.005
21:13:35|1.005
21:13:36|1.005
21:13:37|1.005
21:13:38|1.005
21:13:39|1.005
21:13:40|1.005
21:13:41|1.005
21:13:42|1.005
21:13:43|1.005
21:13:44|1.005
21:13:45|1.005
21:13:46|1.005
21:13:47|1.005
21:13:48|1.005
21:13:49|1.005
21:13:50|1.005
21:13:51|1.005
21:13:52|1.005
21:13:54|1.005
21:13:54|1.005
21:13:55|1.0043
21:13:56|1.0043
21:13:57|1.0043
21:13:58|1.0043
21:13:59|1.0043
21:14:01|1.0043
21:14:02|1.0047
21:14:03|1.0047
21:14:03|1.0047
21:14:05|1.0044
21:14:06|1.0044
21:14:07|1.0044
21:14:07|1.0044
21:14:08|1.0044
21:14:10|1.0044
21:14:11|1.0044
21:14:12|1.0044
21:14:12|1.0044
21:14:14|1.0044
21:14:15|1.0044
21:14:15|1.0044
21:14:18|1.0044
21:14:19|1.0044
21:14:20|1.005
21:14:20|1.005
21:14:21|1.005
21:14:23|1.005
21:14:23|1.005
21:14:25|1.005
21:14:25|1.005
21:14:28|1.005
21:14:29|1.005
21:14:29|1.005
21:14:32|1.005
21:14:33|1.005
21:14:33|1.005
21:14:34|1.005
21:14:35|1.005
21:14:36|1.005
21:14:38|1.005
21:14:38|1.005
21:14:40|1.005
21:14:41|1.005
21:14:41|1.005
21:14:43|1.005
21:14:44|1.005
21:14:45|1.005
21:14:46|1.005
21:14:47|1.005
21:14:48|1.0052
21:14:49|1.0052
21:14:50|1.0052
21:14:51|1.0052
21:14:52|1.0052
21:14:54|1.0052
21:14:54|1.0052
21:14:55|1.0052
21:14:56|1.0057
21:14:57|1.0057
21:14:58|1.0057
21:14:59|1.0056
21:15:00|1.0056
21:15:01|1.0056
21:15:02|1.0056
21:15:03|1.0056
21:15:04|1.0056
21:15:05|1.0047
21:15:06|1.0047
21:15:08|1.0047
21:15:08|1.0047
21:15:09|1.0047
21:15:11|1.0047
21:15:11|1.0047
21:15:13|1.0047
21:15:14|1.0047
21:15:14|1.0047
21:15:15|1.0047
21:15:17|1.0047
21:15:18|1.0049
21:15:19|1.0049
21:15:20|1.0049
21:15:21|1.0049
21:15:22|1.0037
21:15:23|1.0037
21:15:24|1.0037
21:15:26|1.0037
21:15:27|1.0037
21:15:28|1.0037
21:15:29|1.0037
21:15:30|1.0037
21:15:30|1.0037
21:15:31|1.0037
21:15:32|1.0037
21:15:34|1.0037
21:15:35|1.0037
21:15:36|1.0037
21:15:37|1.0037
21:15:38|1.0037
21:15:39|1.0037
21:15:40|1.0037
21:15:41|1.0037
21:15:42|1.0037
21:15:43|1.0037
21:15:44|1.0037
21:15:45|1.0037
21:15:47|1.0037
21:15:48|1.0037
21:15:48|1.0037
21:15:50|1.0043
21:15:51|1.0043
21:15:52|1.0043
21:15:53|1.0043
21:15:54|1.0043
21:15:55|1.0043
21:15:56|1.0043
21:15:57|1.0043
21:15:59|1.0043
21:15:59|1.0044
21:16:00|1.0044
21:16:01|1.0044
21:16:02|1.0044
21:16:04|1.0044
21:16:04|1.0044
21:16:05|1.0044
21:16:06|1.0044
21:16:07|1.0044
21:16:08|1.005
21:16:09|1.005
21:16:11|1.005
21:16:11|1.005
21:16:12|1.005
21:16:13|1.005
21:16:14|1.005
21:16:17|1.005
21:16:18|1.0056
21:16:19|1.0056
21:16:20|1.0056
21:16:21|1.0056
21:16:23|1.0056
21:16:24|1.0056
21:16:25|1.0056
21:16:26|1.0056
21:16:27|1.0056
21:16:28|1.0056
21:16:30|1.0056
21:16:30|1.0056
21:16:32|1.0056
21:16:32|1.0056
21:16:33|1.0056
21:16:35|1.0056
21:16:35|1.0056
21:16:36|1.0056
21:16:38|1.0056
21:16:39|1.006
21:16:39|1.006
21:16:41|1.006
21:16:41|1.006
21:16:43|1.006
21:16:44|1.006
21:16:45|1.006
21:16:46|1.006
21:16:47|1.006
21:16:48|1.006
21:16:50|1.006
21:16:51|1.006
21:16:52|1.006
21:16:52|1.006
21:16:53|1.006
21:16:55|1.006
21:16:55|1.006
21:16:57|1.006
21:16:58|1.0065
21:16:59|1.0066
21:17:00|1.0066
21:17:01|1.0066
21:17:03|1.0066
21:17:03|1.0066
21:17:05|1.0066
21:17:06|1.0066
21:17:07|1.0066
21:17:08|1.0066
21:17:09|1.0066
21:17:10|1.0066
21:17:11|1.0066
21:17:12|1.0066
21:17:13|1.0066
21:17:15|1.0066
21:17:15|1.0066
21:17:17|1.0066
21:17:18|1.0066
21:17:20|1.0066
21:17:20|1.0066
21:17:22|1.0066
21:17:22|1.0066
21:17:24|1.0066
21:17:24|1.0066
21:17:26|1.0066
21:17:26|1.0066
21:17:27|1.0066
21:17:28|1.0066
21:17:30|1.0064
21:17:30|1.0064
21:17:32|1.0064
21:17:33|1.0064
21:17:33|1.0064
21:17:35|1.0064
21:17:35|1.0064
21:17:37|1.0064
21:17:38|1.0064
21:17:39|1.0064
21:17:40|1.0064
21:17:42|1.0064
21:17:43|1.0064
21:17:44|1.0064
21:17:44|1.0064
21:17:46|1.0064
21:17:47|1.0064
21:17:48|1.0064
21:17:49|1.0064
21:17:51|1.0065
21:17:51|1.0065
21:17:53|1.0065
21:17:53|1.0065
21:17:55|1.0065
21:17:55|1.0065
21:17:56|1.0065
21:17:58|1.0065
21:17:59|1.0065
21:17:59|1.0065
21:18:01|1.0065
21:18:02|1.0065
21:18:03|1.0065
21:18:04|1.0065
21:18:05|1.0065
21:18:06|1.0065
21:18:07|1.0065
21:18:08|1.0065
21:18:09|1.0065
21:18:10|1.0065
21:18:12|1.0065
21:18:12|1.0065
21:18:13|1.0065
21:18:14|1.0065
21:18:15|1.0065
21:18:17|1.0065
21:18:19|1.0058
21:18:20|1.0058
21:18:20|1.0058
21:18:23|1.0058
21:18:23|1.0058
21:18:24|1.0058
21:18:26|1.0058
21:18:26|1.0058
21:18:28|1.0058
21:18:28|1.0058
21:18:30|1.0048
21:18:31|1.0039
21:18:32|1.0039
21:18:33|1.0039
21:18:34|1.0039
21:18:36|1.0041
21:18:37|1.0041
21:18:38|1.0041
21:18:39|1.0041
21:18:40|1.0041
21:18:41|1.0041
21:18:43|1.0041
21:18:43|1.0045
21:18:44|1.0035
21:18:45|1.0035
21:18:46|1.0035
21:18:47|1.0035
21:18:48|1.0035
21:18:50|1.0035
21:18:51|1.0043
21:18:51|1.0043
21:18:53|1.0043
21:18:53|1.0043
21:18:55|1.0043
21:18:56|1.0043
21:18:57|1.0043
21:18:58|1.0044
21:18:59|1.0044
21:19:00|1.0044
21:19:01|1.0044
21:19:02|1.0044
21:19:03|1.0044
21:19:04|1.0044
21:19:05|1.0044
21:19:06|1.0044
21:19:07|1.0042
21:19:08|1.0042
21:19:09|1.0042
21:19:10|1.0042
21:19:11|1.0042
21:19:12|1.0042
21:19:13|1.0042
21:19:14|1.0042
21:19:16|1.0042
21:19:18|1.0042
21:19:19|1.0044
21:19:21|1.0044
21:19:22|1.0044
21:19:22|1.0044
21:19:24|1.0044
21:19:25|1.0044
21:19:25|1.0044
21:19:27|1.0044
21:19:28|1.0044
21:19:29|1.0046
21:19:31|1.0046
21:19:31|1.0046
21:19:33|1.0046
21:19:34|1.0046
21:19:35|1.0046
21:19:36|1.0046
21:19:37|1.0046
21:19:38|1.0046
21:19:39|1.0046
21:19:40|1.0046
21:19:41|1.0046
21:19:42|1.0046
21:19:43|1.0046
21:19:44|1.0046
21:19:45|1.0046
21:19:46|1.0046
21:19:48|1.0046
21:19:48|1.0046
21:19:49|1.0046
21:19:50|1.0043
21:19:51|1.0044
21:19:52|1.0044
21:19:54|1.0044
21:19:54|1.0044
21:19:55|1.0044
21:19:57|1.0047
21:19:58|1.0047
21:19:58|1.0047
21:20:00|1.0048
21:20:01|1.0048
21:20:02|1.0048
21:20:02|1.0048
21:20:03|1.0048
21:20:05|1.0048
21:20:05|1.0048
21:20:07|1.0048
21:20:08|1.0048
21:20:09|1.0048
21:20:10|1.0048
21:20:11|1.0048
21:20:13|1.0048
21:20:13|1.0048
21:20:14|1.0048
21:20:15|1.0048
21:20:17|1.0048
21:20:17|1.0048
21:20:18|1.0044
21:20:20|1.0044
21:20:20|1.0044
21:20:21|1.0044
21:20:23|1.0044
21:20:24|1.0044
21:20:25|1.0044
21:20:26|1.0044
21:20:26|1.0044
21:20:28|1.0044
21:20:29|1.0044
21:20:30|1.0045
21:20:31|1.0045
21:20:32|1.0045
21:20:33|1.0045
21:20:34|1.0045
21:20:35|1.0045
21:20:37|1.0045
21:20:37|1.0045
21:20:39|1.0045
21:20:40|1.0045
21:20:41|1.0039
21:20:43|1.0039
21:20:43|1.0039
21:20:45|1.0039
21:20:45|1.0039
21:20:46|1.0038
21:20:47|1.0042
21:20:49|1.0042
21:20:50|1.0042
21:20:51|1.0042
21:20:53|1.0042
21:20:54|1.0042
21:20:54|1.0042
21:20:55|1.0042
21:20:57|1.0042
21:20:58|1.0042
21:20:58|1.0042
21:20:59|1.0042
21:21:00|1.0042
21:21:02|1.0042
21:21:03|1.0042
21:21:04|1.0042
21:21:04|1.0042
21:21:05|1.0042
21:21:06|1.0042
21:21:08|1.0042
21:21:09|1.0043
21:21:10|1.0043
21:21:11|1.0043
21:21:12|1.0043
21:21:13|1.0043
21:21:14|1.0043
21:21:15|1.0043
21:21:16|1.0043
21:21:17|1.0043
21:21:18|1.0043
21:21:20|1.0044
21:21:21|1.0044
21:21:22|1.0044
21:21:23|1.0044
21:21:24|1.0044
21:21:25|1.0044
21:21:26|1.0044
21:21:28|1.0044
21:21:29|1.0044
21:21:30|1.0044
21:21:31|1.0044
21:21:32|1.0044
21:21:33|1.0044
21:21:34|1.0044
21:21:35|1.0044
21:21:36|1.0044
21:21:37|1.0044
21:21:37|1.0044
21:21:39|1.0044
21:21:40|1.0044
21:21:41|1.0044
21:21:42|1.0044
21:21:43|1.0044
21:21:43|1.0044
21:21:45|1.0044
21:21:46|1.0044
21:21:47|1.0044
21:21:48|1.0044
21:21:48|1.0046
21:21:50|1.0046
21:21:51|1.0046
21:21:52|1.0046
21:21:53|1.0046
21:21:54|1.0046
21:21:55|1.0046
21:21:57|1.0046
21:21:57|1.0046
21:21:59|1.0046
21:22:00|1.0042
21:22:01|1.0042
21:22:02|1.0042
21:22:03|1.0042
21:22:04|1.0042
21:22:05|1.0042
21:22:06|1.0042
21:22:07|1.0042
21:22:09|1.0042
21:22:09|1.0045
21:22:10|1.0045
21:22:11|1.0045
21:22:12|1.0045
21:22:13|1.0045
21:22:14|1.0045
21:22:15|1.0045
21:22:16|1.0045
21:22:17|1.0045
21:22:18|1.0045
21:22:20|1.0045
21:22:22|1.0045
21:22:23|1.0045
21:22:23|1.0045
21:22:25|1.0045
21:22:27|1.0045
21:22:28|1.0045
21:22:29|1.0045
21:22:30|1.0046
21:22:30|1.0046
21:22:32|1.0046
21:22:33|1.0046
21:22:34|1.0046
21:22:35|1.0046
21:22:35|1.0046
21:22:37|1.0046
21:22:38|1.0046
21:22:39|1.0048
21:22:40|1.0048
21:22:41|1.0048
21:22:42|1.0048
21:22:43|1.0048
21:22:44|1.0048
21:22:45|1.0048
21:22:46|1.0048
21:22:47|1.0048
21:22:48|1.0048
21:22:49|1.0048
21:22:50|1.0048
21:22:52|1.0048
21:22:52|1.0048
21:22:53|1.0048
21:22:54|1.0048
21:22:56|1.0048
21:22:56|1.0048
21:22:57|1.0048
21:22:58|1.0048
21:23:00|1.0048
21:23:01|1.0048
21:23:02|1.0048
21:23:03|1.0048
21:23:04|1.0048
21:23:04|1.0048
21:23:05|1.0048
21:23:07|1.0048
21:23:08|1.0048
21:23:09|1.0047
21:23:10|1.0047
21:23:11|1.0051
21:23:12|1.0051
21:23:13|1.0051
21:23:14|1.0051
21:23:15|1.0047
21:23:16|1.0047
21:23:17|1.0047
21:23:18|1.0047
21:23:19|1.0048
21:23:21|1.0048
21:23:22|1.0048
21:23:24|1.0048
21:23:24|1.0048
21:23:25|1.0048
21:23:26|1.0048
21:23:27|1.0048
21:23:29|1.0048
21:23:30|1.0048
21:23:31|1.0053
21:23:33|1.0053
21:23:34|1.0053
21:23:35|1.0053
21:23:36|1.0053
21:23:37|1.0053
21:23:37|1.0053
21:23:39|1.0053
21:23:40|1.0052
21:23:41|1.0052
21:23:42|1.0052
21:23:43|1.0052
21:23:44|1.0052
21:23:45|1.0052
21:23:46|1.0052
21:23:47|1.0052
21:23:48|1.0053
21:23:49|1.0053
21:23:50|1.0053
21:23:52|1.0053
21:23:52|1.0053
21:23:54|1.0053
21:23:54|1.0053
21:23:56|1.0053
21:23:56|1.0053
21:23:57|1.0053
21:23:58|1.0053
21:23:59|1.0053
21:24:01|1.0053
21:24:02|1.0053
21:24:03|1.0053
21:24:04|1.0053
21:24:06|1.0053
21:24:07|1.0053
21:24:07|1.0053
21:24:08|1.0053
21:24:09|1.005
21:24:10|1.005
21:24:11|1.005
21:24:13|1.005
21:24:13|1.005
21:24:15|1.005
21:24:15|1.005
21:24:17|1.005
21:24:18|1.005
21:24:19|1.0051
21:24:19|1.0051
21:24:21|1.0051
21:24:21|1.0051
21:24:23|1.0051
21:24:24|1.0051
21:24:26|1.0051
21:24:26|1.0051
21:24:27|1.0051
21:24:29|1.0051
21:24:30|1.0055
21:24:32|1.0055
21:24:32|1.0063
21:24:34|1.0063
21:24:35|1.0063
21:24:36|1.0063
21:24:37|1.0063
21:24:38|1.0068
21:24:39|1.007
21:24:40|1.007
21:24:41|1.007
21:24:42|1.007
21:24:43|1.007
21:24:44|1.007
21:24:46|1.007
21:24:46|1.007
21:24:47|1.007
21:24:49|1.0074
21:24:50|1.0067
21:24:50|1.0067
21:24:52|1.0067
21:24:52|1.0067
21:24:54|1.0067
21:24:55|1.0067
21:24:55|1.0067
21:24:57|1.0067
21:24:57|1.0067
21:24:59|1.0067
21:25:00|1.0067
21:25:01|1.0067
21:25:01|1.0067
21:25:02|1.0067
21:25:04|1.0067
21:25:05|1.0067
21:25:05|1.0067
21:25:07|1.0067
21:25:08|1.0067
21:25:09|1.0071
21:25:10|1.0071
21:25:11|1.006
21:25:11|1.006
21:25:13|1.006
21:25:14|1.0054
21:25:15|1.0058
21:25:16|1.0058
21:25:17|1.0058
21:25:18|1.0058
21:25:19|1.0058
21:25:20|1.0058
21:25:21|1.0058
21:25:22|1.0058
21:25:23|1.0058
21:25:24|1.0058
21:25:25|1.0053
21:25:26|1.0053
21:25:28|1.0053
21:25:29|1.0053
21:25:30|1.0053
21:25:31|1.0053
21:25:32|1.0053
21:25:33|1.0053
21:25:35|1.0053
21:25:36|1.0053
21:25:37|1.0053
21:25:38|1.0054
21:25:39|1.0061
21:25:40|1.0061
21:25:41|1.0061
21:25:42|1.0061
21:25:43|1.0061
21:25:45|1.0061
21:25:46|1.0061
21:25:47|1.0061
21:25:48|1.0061
21:25:48|1.0061
21:25:50|1.0061
21:25:51|1.0063
21:25:51|1.0063
21:25:52|1.0063
21:25:53|1.0063
21:25:55|1.0063
21:25:55|1.0063
21:25:57|1.0063
21:25:57|1.0063
21:25:59|1.0063
21:26:00|1.0063
21:26:01|1.0063
21:26:01|1.0063
21:26:02|1.0063
21:26:03|1.0063
21:26:05|1.0063
21:26:06|1.0063
21:26:08|1.0063
21:26:08|1.0063
21:26:10|1.0066
21:26:10|1.0066
21:26:11|1.0066
21:26:13|1.0066
21:26:13|1.0066
21:26:15|1.0066
21:26:15|1.0066
21:26:16|1.0066
21:26:17|1.0062
21:26:19|1.0062
21:26:20|1.0067
21:26:20|1.0067
21:26:22|1.0067
21:26:23|1.007
21:26:25|1.007
21:26:25|1.007
21:26:27|1.007
21:26:28|1.007
21:26:30|1.007
21:26:31|1.007
21:26:31|1.007
21:26:33|1.007
21:26:34|1.0073
21:26:35|1.0067
21:26:35|1.0067
21:26:37|1.0067
21:26:38|1.0067
21:26:40|1.0067
21:26:40|1.0067
21:26:41|1.0067
21:26:42|1.0067
21:26:44|1.0067
21:26:44|1.0067
21:26:45|1.0067
21:26:46|1.0061
21:26:47|1.0062
21:26:48|1.0061
21:26:49|1.0061
21:26:50|1.0061
21:26:52|1.0061
21:26:53|1.0061
21:26:54|1.0061
21:26:54|1.0061
21:26:55|1.0061
21:26:57|1.0061
21:26:58|1.0061
21:26:59|1.0061
21:26:59|1.0063
21:27:01|1.0063
21:27:02|1.0063
21:27:02|1.0063
21:27:04|1.0063
21:27:05|1.0063
21:27:06|1.0063
21:27:07|1.0063
21:27:08|1.0063
21:27:09|1.0066
21:27:11|1.0066
21:27:12|1.0066
21:27:13|1.0066
21:27:14|1.0066
21:27:15|1.0066
21:27:16|1.0066
21:27:17|1.0066
21:27:18|1.0066
21:27:19|1.0066
21:27:20|1.0066
21:27:21|1.0066
21:27:22|1.0066
21:27:23|1.0066
21:27:25|1.0066
21:27:25|1.0066
21:27:26|1.0066
21:27:28|1.0066
21:27:28|1.0066
21:27:29|1.0069
21:27:31|1.0069
21:27:32|1.0069
21:27:34|1.0069
21:27:35|1.0069
21:27:36|1.0069
21:27:37|1.0069
21:27:38|1.0069
21:27:40|1.0069
21:27:40|1.0069
21:27:41|1.0069
21:27:43|1.0069
21:27:44|1.0069
21:27:44|1.0069
21:27:46|1.0069
21:27:46|1.0069
21:27:48|1.0069
21:27:48|1.007
21:27:49|1.007
21:27:50|1.007
21:27:51|1.007
21:27:52|1.007
21:27:54|1.007
21:27:55|1.007
21:27:56|1.007
21:27:57|1.007
21:27:58|1.007
21:27:59|1.007
21:28:00|1.007
21:28:01|1.007
21:28:02|1.0068
21:28:03|1.0068
21:28:05|1.0068
21:28:06|1.0068
21:28:06|1.0068
21:28:08|1.0068
21:28:09|1.0067
21:28:11|1.0067
21:28:12|1.0067
21:28:12|1.0067
21:28:13|1.0067
21:28:14|1.0067
21:28:15|1.0067
21:28:17|1.0067
21:28:17|1.0067
21:28:18|1.0067
21:28:20|1.0067
21:28:21|1.0067
21:28:22|1.0067
21:28:22|1.0067
21:28:24|1.0064
21:28:25|1.0064
21:28:26|1.0064
21:28:27|1.0064
21:28:29|1.0064
21:28:30|1.0064
21:28:31|1.0064
21:28:32|1.0064
21:28:33|1.0064
21:28:34|1.0064
21:28:34|1.0064
21:28:36|1.0064
21:28:37|1.0064
21:28:39|1.0064
21:28:40|1.0064
21:28:41|1.0064
21:28:42|1.0064
21:28:42|1.0064
21:28:44|1.0064
21:28:45|1.0064
21:28:46|1.0064
21:28:47|1.0061
21:28:48|1.0061
21:28:49|1.0061
21:28:50|1.0061
21:28:51|1.0061
21:28:52|1.0061
21:28:54|1.0061
21:28:54|1.0064
21:28:56|1.0064
21:28:57|1.0064
21:28:58|1.0064
21:28:59|1.0064
21:29:00|1.0064
21:29:01|1.0064
21:29:02|1.0064
21:29:03|1.0064
21:29:04|1.0064
21:29:05|1.0064
21:29:06|1.0064
21:29:08|1.0067
21:29:08|1.007
21:29:09|1.007
21:29:10|1.007
21:29:12|1.007
21:29:13|1.007
21:29:14|1.007
21:29:15|1.007
21:29:16|1.007
21:29:17|1.007
21:29:18|1.007
21:29:19|1.007
21:29:20|1.0071
21:29:21|1.0071
21:29:22|1.0071
21:29:24|1.0071
21:29:25|1.0071
21:29:26|1.0071
21:29:27|1.0071
21:29:28|1.0071
21:29:29|1.0071
21:29:30|1.0071
21:29:32|1.0071
21:29:32|1.0071
21:29:34|1.0071
21:29:35|1.0071
21:29:36|1.0071
21:29:38|1.0071
21:29:39|1.0068
21:29:40|1.0068
21:29:41|1.0068
21:29:42|1.0068
21:29:43|1.0068
21:29:44|1.0068
21:29:45|1.0072
21:29:46|1.0072
21:29:47|1.0072
21:29:48|1.0072
21:29:49|1.0072
21:29:50|1.0072
21:29:51|1.0072
21:29:52|1.0072
21:29:53|1.0072
21:29:54|1.0072
21:29:56|1.0072
21:29:56|1.0072
21:29:57|1.0072
21:29:58|1.0072
21:29:59|1.0072
21:30:00|1.0072
21:30:01|1.0072
21:30:02|1.0072
21:30:03|1.0072
21:30:05|1.007
21:30:06|1.0069
21:30:07|1.0069
21:30:08|1.0069
21:30:09|1.0056
21:30:10|1.0056
21:30:11|1.0056
21:30:12|1.0056
21:30:13|1.0056
21:30:14|1.0056
21:30:15|1.0056
21:30:16|1.0056
21:30:17|1.0056
21:30:18|1.0056
21:30:19|1.0056
21:30:21|1.0052
21:30:21|1.0047
21:30:22|1.0047
21:30:23|1.0047
21:30:24|1.0047
21:30:25|1.0047
21:30:26|1.0047
21:30:28|1.0047
21:30:30|1.0047
21:30:32|1.0047
21:30:33|1.0047
21:30:33|1.0047
21:30:34|1.0047
21:30:36|1.0043
21:30:36|1.0043
21:30:39|1.0043
21:30:39|1.0043
21:30:40|1.0043
21:30:41|1.0043
21:30:42|1.0043
21:30:43|1.0043
21:30:45|1.0043
21:30:45|1.0043
21:30:47|1.0043
21:30:48|1.0043
21:30:49|1.0043
21:30:50|1.0042
21:30:51|1.0042
21:30:52|1.0042
21:30:53|1.0042
21:30:55|1.0042
21:30:55|1.0043
21:30:56|1.0043
21:30:58|1.0043
21:30:59|1.0043
21:31:00|1.0043
21:31:00|1.0043
21:31:01|1.0046
21:31:02|1.0046
21:31:03|1.0046
21:31:05|1.0046
21:31:06|1.0046
21:31:07|1.0046
21:31:08|1.0046
21:31:09|1.0046
21:31:10|1.0053
21:31:11|1.0053
21:31:12|1.0053
21:31:14|1.0053
21:31:14|1.0053
21:31:16|1.0053
21:31:17|1.0053
21:31:18|1.0053
21:31:19|1.0055
21:31:20|1.0055
21:31:21|1.0055
21:31:23|1.0055
21:31:24|1.0055
21:31:24|1.0055
21:31:25|1.0055
21:31:27|1.0054
21:31:27|1.0052
21:31:30|1.0052
21:31:32|1.0052
21:31:33|1.0052
21:31:33|1.0052
21:31:34|1.0052
21:31:35|1.0052
21:31:36|1.0052
21:31:38|1.0052
21:31:38|1.0055
21:31:39|1.0055
21:31:41|1.0055
21:31:42|1.0055
21:31:43|1.0055
21:31:44|1.0055
21:31:45|1.0055
21:31:46|1.0055
21:31:47|1.0055
21:31:48|1.0055
21:31:50|1.0055
21:31:50|1.0055
21:31:52|1.0055
21:31:52|1.0055
21:31:53|1.0055
21:31:54|1.0055
21:31:55|1.0055
21:31:56|1.0056
21:31:57|1.0056
21:31:58|1.0056
21:32:00|1.0056
21:32:01|1.0056
21:32:01|1.0056
21:32:02|1.0056
21:32:04|1.0056
21:32:05|1.0056
21:32:06|1.0056
21:32:06|1.0056
21:32:08|1.0056
21:32:09|1.0056
21:32:09|1.0056
21:32:10|1.0056
21:32:12|1.0056
21:32:12|1.0056
21:32:13|1.0056
21:32:14|1.0056
21:32:16|1.0056
21:32:17|1.0056
21:32:18|1.0056
21:32:19|1.0056
21:32:20|1.0056
21:32:21|1.0056
21:32:22|1.0056
21:32:23|1.0056
21:32:24|1.0056
21:32:25|1.0056
21:32:26|1.0056
21:32:27|1.0056
21:32:29|1.0056
21:32:30|1.0056
21:32:32|1.0056
21:32:32|1.0056
21:32:34|1.0056
21:32:35|1.0056
21:32:36|1.0056
21:32:38|1.0056
21:32:38|1.0057
21:32:40|1.0057
21:32:41|1.0057
21:32:42|1.0061
21:32:43|1.0062
21:32:44|1.0062
21:32:45|1.0062
21:32:46|1.0062
21:32:47|1.0064
21:32:48|1.0064
21:32:49|1.0064
21:32:51|1.0064
21:32:52|1.0064
21:32:53|1.0064
21:32:54|1.0066
21:32:55|1.0066
21:32:56|1.0066
21:32:57|1.0066
21:32:58|1.0066
21:32:59|1.0066
21:33:00|1.0066
21:33:01|1.0066
21:33:02|1.0066
21:33:04|1.0066
21:33:04|1.0066
21:33:05|1.0066
21:33:06|1.0066
21:33:07|1.0066
21:33:08|1.0066
21:33:10|1.0069
21:33:10|1.0069
21:33:11|1.0069
21:33:12|1.007
21:33:14|1.007
21:33:15|1.007
21:33:15|1.007
21:33:17|1.007
21:33:18|1.007
21:33:19|1.007
21:33:20|1.0082
21:33:21|1.0083
21:33:22|1.0083
21:33:23|1.0083
21:33:24|1.0083
21:33:25|1.0083
21:33:27|1.0083
21:33:27|1.0083
21:33:29|1.0085
21:33:31|1.0085
21:33:32|1.0085
21:33:33|1.0085
21:33:34|1.0085
21:33:36|1.0085
21:33:37|1.0085
21:33:38|1.0085
21:33:39|1.0085
21:33:40|1.0085
21:33:41|1.0085
21:33:42|1.0085
21:33:44|1.0085
21:33:45|1.0085
21:33:46|1.0085
21:33:46|1.0085
21:33:47|1.0085
21:33:48|1.0082
21:33:50|1.0082
21:33:50|1.0082
21:33:52|1.0082
21:33:52|1.0082
21:33:54|1.0082
21:33:54|1.0082
21:33:56|1.0082
21:33:57|1.0082
21:33:58|1.0082
21:34:00|1.0082
21:34:00|1.0082
21:34:02|1.0082
21:34:02|1.0082
21:34:03|1.0082
21:34:05|1.0082
21:34:05|1.0082
21:34:06|1.0082
21:34:07|1.0082
21:34:08|1.0082
21:34:09|1.0082
21:34:10|1.0082
21:34:12|1.0079
21:34:13|1.0079
21:34:13|1.0079
21:34:15|1.0079
21:34:16|1.0079
21:34:17|1.0079
21:34:18|1.0079
21:34:19|1.0079
21:34:20|1.0079
21:34:21|1.0079
21:34:22|1.0079
21:34:23|1.0079
21:34:24|1.008
21:34:25|1.008
21:34:26|1.008
21:34:27|1.008
21:34:28|1.008
21:34:29|1.0081
21:34:31|1.0081
21:34:32|1.0081
21:34:33|1.0081
21:34:34|1.0081
21:34:35|1.0081
21:34:36|1.0076
21:34:37|1.0076
21:34:38|1.0076
21:34:40|1.0076
21:34:41|1.0076
21:34:41|1.0076
21:34:43|1.0076
21:34:44|1.0076
21:34:45|1.0076
21:34:47|1.0076
21:34:47|1.0076
21:34:49|1.0082
21:34:50|1.0083
21:34:50|1.0083
21:34:52|1.0083
21:34:53|1.0083
21:34:54|1.0083
21:34:55|1.0083
21:34:56|1.0083
21:34:57|1.0082
21:34:59|1.0082
21:34:59|1.0082
21:35:01|1.0082
21:35:02|1.0082
21:35:03|1.0082
21:35:04|1.0082
21:35:04|1.0082
21:35:07|1.0082
21:35:07|1.0082
21:35:08|1.0082
21:35:09|1.0082
21:35:10|1.0082
21:35:12|1.0082
21:35:13|1.0082
21:35:13|1.0082
21:35:15|1.0082
21:35:16|1.0082
21:35:17|1.0082
21:35:18|1.0082
21:35:18|1.0082
21:35:19|1.0082
21:35:21|1.0084
21:35:22|1.0084
21:35:23|1.0084
21:35:24|1.0084
21:35:24|1.0084
21:35:26|1.0084
21:35:27|1.0084
21:35:28|1.0084
21:35:29|1.0084
21:35:30|1.0084
21:35:31|1.0084
21:35:33|1.0084
21:35:33|1.0084
21:35:35|1.0084
21:35:36|1.0084
21:35:38|1.0084
21:35:39|1.0084
21:35:39|1.0082
21:35:42|1.0082
21:35:43|1.0082
21:35:44|1.0082
21:35:45|1.0082
21:35:46|1.0082
21:35:47|1.0082
21:35:48|1.0082
21:35:49|1.0082
21:35:50|1.0083
21:35:51|1.0083
21:35:52|1.0083
21:35:54|1.0083
21:35:55|1.0083
21:35:56|1.0083
21:35:57|1.0083
21:35:57|1.0083
21:35:58|1.0083
21:35:59|1.0085
21:36:01|1.0085
21:36:02|1.0085
21:36:02|1.0085
21:36:03|1.0085
21:36:05|1.0085
21:36:07|1.0085
21:36:08|1.0085
21:36:09|1.0085
21:36:10|1.0085
21:36:11|1.0085
21:36:12|1.0085
21:36:13|1.0085
21:36:14|1.0085
21:36:15|1.0085
21:36:16|1.0085
21:36:17|1.0085
21:36:18|1.0085
21:36:19|1.0085
21:36:21|1.0085
21:36:21|1.0085
21:36:22|1.0085
21:36:24|1.0085
21:36:24|1.0085
21:36:25|1.0085
21:36:27|1.0085
21:36:28|1.0085
21:36:29|1.0085
21:36:31|1.0085
21:36:32|1.0085
21:36:33|1.0086
21:36:34|1.0086
21:36:35|1.0086
21:36:36|1.0086
21:36:38|1.0086
21:36:39|1.0085
21:36:40|1.0085
21:36:41|1.0085
21:36:42|1.0085
21:36:43|1.0085
21:36:44|1.0089
21:36:46|1.009
21:36:47|1.009
21:36:48|1.009
21:36:48|1.009
21:36:50|1.009
21:36:51|1.009
21:36:52|1.009
21:36:53|1.009
21:36:54|1.009
21:36:55|1.009
21:36:56|1.009
21:36:57|1.009
21:36:58|1.009
21:36:59|1.0092
21:37:00|1.0092
21:37:02|1.0092
21:37:03|1.0092
21:37:04|1.0092
21:37:05|1.0092
21:37:05|1.0092
21:37:07|1.0092
21:37:08|1.0092
21:37:08|1.0092
21:37:10|1.0092
21:37:11|1.009
21:37:12|1.009
21:37:13|1.009
21:37:14|1.009
21:37:15|1.009
21:37:16|1.009
21:37:17|1.009
21:37:19|1.009
21:37:20|1.009
21:37:21|1.009
21:37:21|1.009
21:37:22|1.009
21:37:23|1.009
21:37:24|1.009
21:37:25|1.009
21:37:27|1.009
21:37:27|1.009
21:37:28|1.0088
21:37:29|1.0088
21:37:31|1.0088
21:37:32|1.0088
21:37:33|1.0088
21:37:35|1.0088
21:37:36|1.0087
21:37:36|1.0087
21:37:38|1.0087
21:37:39|1.0087
21:37:41|1.0087
21:37:41|1.0087
21:37:43|1.0087
21:37:44|1.0087
21:37:45|1.0087
21:37:46|1.0087
21:37:48|1.0085
21:37:49|1.0085
21:37:50|1.0084
21:37:51|1.0084
21:37:52|1.0084
21:37:53|1.0084
21:37:54|1.0084
21:37:55|1.0084
21:37:56|1.0083
21:37:57|1.0083
21:37:58|1.0083
21:37:59|1.0083
21:38:00|1.0083
21:38:01|1.0083
21:38:02|1.0083
21:38:03|1.0083
21:38:04|1.0083
21:38:05|1.0083
21:38:06|1.0084
21:38:07|1.0084
21:38:08|1.0087
21:38:09|1.0087
21:38:10|1.0087
21:38:11|1.0087
21:38:13|1.0087
21:38:13|1.0087
21:38:14|1.0087
21:38:15|1.0087
21:38:16|1.0087
21:38:18|1.0087
21:38:19|1.0087
21:38:20|1.0082
21:38:21|1.0082
21:38:21|1.0087
21:38:22|1.0087
21:38:23|1.0087
21:38:24|1.0087
21:38:26|1.0087
21:38:27|1.0087
21:38:28|1.0087
21:38:28|1.0088
21:38:29|1.0088
21:38:31|1.0088
21:38:32|1.0088
21:38:32|1.0088
21:38:35|1.0088
21:38:36|1.0088
21:38:36|1.0088
21:38:39|1.0087
21:38:39|1.0087
21:38:41|1.0087
21:38:42|1.0087
21:38:43|1.0087
21:38:44|1.0087
21:38:44|1.0087
21:38:46|1.0087
21:38:47|1.0084
21:38:48|1.0084
21:38:49|1.0085
21:38:51|1.0085
21:38:51|1.0085
21:38:53|1.0085
21:38:53|1.0085
21:38:55|1.0085
21:38:56|1.0085
21:38:57|1.0085
21:38:58|1.0085
21:38:58|1.0086
21:39:00|1.0086
21:39:01|1.0086
21:39:02|1.0086
21:39:03|1.0086
21:39:04|1.0086
21:39:05|1.0086
21:39:06|1.0086
21:39:07|1.0086
21:39:09|1.0086
21:39:09|1.0087
21:39:10|1.0087
21:39:11|1.0087
21:39:12|1.0087
21:39:13|1.0087
21:39:14|1.0087
21:39:15|1.0087
21:39:17|1.0087
21:39:18|1.0087
21:39:18|1.0087
21:39:20|1.0087
21:39:21|1.0084
21:39:21|1.0084
21:39:23|1.0084
21:39:24|1.0084
21:39:25|1.0082
21:39:26|1.0083
21:39:27|1.0083
21:39:29|1.0083
21:39:30|1.0083
21:39:30|1.0083
21:39:31|1.0083
21:39:32|1.0083
21:39:33|1.0083
21:39:35|1.0083
21:39:37|1.0083
21:39:38|1.0083
21:39:39|1.0085
21:39:41|1.0085
21:39:41|1.0085
21:39:43|1.0085
21:39:44|1.0085
21:39:45|1.0085
21:39:46|1.0085
21:39:47|1.0085
21:39:48|1.0085
21:39:49|1.0085
21:39:50|1.0085
21:39:52|1.0085
21:39:53|1.0085
21:39:54|1.0085
21:39:56|1.0085
21:39:57|1.0085
21:39:58|1.0085
21:39:59|1.0086
21:40:00|1.0086
21:40:01|1.0086
21:40:02|1.0086
21:40:03|1.0086
21:40:04|1.0086
21:40:05|1.0087
21:40:06|1.0087
21:40:07|1.0087
21:40:08|1.0087
21:40:09|1.0087
21:40:11|1.0083
21:40:12|1.0083
21:40:14|1.0083
21:40:14|1.0083
21:40:15|1.0083
21:40:16|1.0083
21:40:17|1.0083
21:40:18|1.0087
21:40:19|1.0087
21:40:20|1.0087
21:40:21|1.0087
21:40:22|1.0087
21:40:24|1.0087
21:40:25|1.0087
21:40:26|1.0087
21:40:27|1.0087
21:40:28|1.0084
21:40:29|1.0084
21:40:30|1.0084
21:40:31|1.0084
21:40:33|1.0087
21:40:33|1.0087
21:40:34|1.0087
21:40:35|1.0087
21:40:37|1.0087
21:40:38|1.0087
21:40:38|1.0091
21:40:39|1.0095
21:40:40|1.0095
21:40:42|1.0095
21:40:42|1.0095
21:40:44|1.0098
21:40:45|1.0098
21:40:47|1.0098
21:40:47|1.0098
21:40:48|1.0095
21:40:49|1.0095
21:40:50|1.0095
21:40:52|1.0095
21:40:53|1.0093
21:40:54|1.0093
21:40:56|1.0093
21:40:57|1.0093
21:40:57|1.0093
21:40:58|1.0093
21:41:00|1.0093
21:41:01|1.0093
21:41:02|1.0093
21:41:02|1.0093
21:41:04|1.0092
21:41:05|1.0092
21:41:06|1.0092
21:41:07|1.0092
21:41:08|1.0092
21:41:09|1.0092
21:41:10|1.0092
21:41:11|1.009
21:41:12|1.009
21:41:14|1.009
21:41:14|1.009
21:41:15|1.009
21:41:16|1.009
21:41:17|1.009
21:41:19|1.009
21:41:20|1.0094
21:41:21|1.0094
21:41:22|1.0094
21:41:23|1.0094
21:41:23|1.0094
21:41:24|1.0094
21:41:25|1.0094
21:41:26|1.0094
21:41:27|1.0094
21:41:29|1.0094
21:41:31|1.0094
21:41:31|1.0089
21:41:33|1.0089
21:41:33|1.0089
21:41:34|1.0089
21:41:36|1.0089
21:41:37|1.0089
21:41:38|1.0089
21:41:40|1.0089
21:41:41|1.0089
21:41:41|1.0088
21:41:42|1.0088
21:41:43|1.0088
21:41:44|1.0088
21:41:46|1.0088
21:41:47|1.0088
21:41:48|1.0088
21:41:48|1.0088
21:41:50|1.0088
21:41:51|1.0088
21:41:52|1.0088
21:41:53|1.0088
21:41:54|1.0088
21:41:55|1.0088
21:41:56|1.0088
21:41:57|1.0088
21:41:59|1.0088
21:42:00|1.0088
21:42:01|1.0088
21:42:01|1.0091
21:42:03|1.0091
21:42:04|1.0091
21:42:05|1.0091
21:42:06|1.0091
21:42:06|1.0091
21:42:08|1.0091
21:42:09|1.0091
21:42:09|1.0091
21:42:11|1.0091
21:42:11|1.0091
21:42:13|1.0091
21:42:14|1.0091
21:42:15|1.0089
21:42:16|1.0089
21:42:17|1.0089
21:42:18|1.0089
21:42:18|1.0092
21:42:20|1.0092
21:42:21|1.0092
21:42:22|1.0092
21:42:23|1.0092
21:42:24|1.0092
21:42:25|1.0092
21:42:26|1.0092
21:42:28|1.0092
21:42:29|1.0092
21:42:30|1.0093
21:42:30|1.0093
21:42:31|1.0093
21:42:32|1.0093
21:42:33|1.0085
21:42:34|1.0085
21:42:36|1.0089
21:42:38|1.0086
21:42:39|1.0086
21:42:40|1.0086
21:42:41|1.0086
21:42:43|1.0086
21:42:44|1.0086
21:42:45|1.0086
21:42:46|1.0086
21:42:47|1.0086
21:42:48|1.0086
21:42:49|1.0093
21:42:50|1.0093
21:42:52|1.0093
21:42:52|1.0093
21:42:54|1.0093
21:42:55|1.0093
21:42:56|1.0093
21:42:57|1.0093
21:42:58|1.0093
21:42:59|1.0093
21:43:00|1.0092
21:43:01|1.0092
21:43:02|1.0092
21:43:03|1.0092
21:43:04|1.0092
21:43:05|1.0092
21:43:06|1.0092
21:43:07|1.0092
21:43:08|1.0092
21:43:09|1.0094
21:43:10|1.0094
21:43:12|1.0094
21:43:12|1.0094
21:43:13|1.0094
21:43:14|1.0094
21:43:15|1.0094
21:43:16|1.0094
21:43:17|1.0094
21:43:18|1.0094
21:43:20|1.0095
21:43:21|1.0095
21:43:22|1.0095
21:43:23|1.0095
21:43:23|1.0095
21:43:24|1.0095
21:43:25|1.0095
21:43:26|1.0095
21:43:27|1.0095
21:43:29|1.0095
21:43:30|1.0095
21:43:30|1.0095
21:43:31|1.0095
21:43:33|1.0095
21:43:33|1.0095
21:43:35|1.0095
21:43:36|1.0095
21:43:38|1.0095
21:43:39|1.0095
21:43:40|1.0095
21:43:41|1.0095
21:43:43|1.0095
21:43:44|1.0095
21:43:45|1.0095
21:43:46|1.0095
21:43:46|1.0095
21:43:48|1.0095
21:43:49|1.0093
21:43:50|1.0093
21:43:51|1.0093
21:43:52|1.0093
21:43:53|1.0093
21:43:54|1.0093
21:43:55|1.0093
21:43:56|1.0093
21:43:57|1.0093
21:43:58|1.0093
21:43:59|1.0094
21:44:00|1.0094
21:44:02|1.0094
21:44:02|1.0094
21:44:04|1.0094
21:44:05|1.0094
21:44:06|1.0094
21:44:06|1.0094
21:44:07|1.0094
21:44:08|1.0094
21:44:09|1.0096
21:44:10|1.0096
21:44:12|1.0096
21:44:13|1.0096
21:44:14|1.0096
21:44:14|1.0096
21:44:16|1.0096
21:44:17|1.0096
21:44:18|1.0096
21:44:19|1.0096
21:44:20|1.0096
21:44:22|1.0096
21:44:22|1.0096
21:44:24|1.0096
21:44:24|1.0096
21:44:25|1.0096
21:44:26|1.0096
21:44:27|1.0096
21:44:29|1.0096
21:44:29|1.0095
21:44:30|1.0092
21:44:32|1.0091
21:44:32|1.0091
21:44:33|1.0091
21:44:35|1.0091
21:44:36|1.0091
21:44:38|1.0091
21:44:40|1.0091
21:44:41|1.0091
21:44:41|1.0091
21:44:43|1.0091
21:44:44|1.0091
21:44:45|1.0091
21:44:47|1.0091
21:44:48|1.0091
21:44:48|1.0095
21:44:49|1.0095
21:44:50|1.0095
21:44:52|1.0095
21:44:53|1.0095
21:44:54|1.0095
21:44:55|1.0095
21:44:56|1.0095
21:44:57|1.0095
21:44:58|1.0096
21:44:58|1.0094
21:45:01|1.0094
21:45:01|1.0094
21:45:03|1.0094
21:45:04|1.0094
21:45:04|1.0094
21:45:06|1.0094
21:45:07|1.0094
21:45:07|1.0094
21:45:09|1.0094
21:45:09|1.0089
21:45:10|1.0089
21:45:12|1.0089
21:45:12|1.0089
21:45:14|1.0089
21:45:15|1.0089
21:45:16|1.0089
21:45:17|1.0089
21:45:18|1.0089
21:45:19|1.0089
21:45:20|1.0089
21:45:21|1.0089
21:45:22|1.0089
21:45:23|1.0089
21:45:24|1.0089
21:45:26|1.0089
21:45:26|1.0089
21:45:27|1.0089
21:45:28|1.0095
21:45:30|1.0093
21:45:30|1.0093
21:45:32|1.0093
21:45:33|1.0093
21:45:35|1.0093
21:45:35|1.0093
21:45:36|1.0093
21:45:37|1.0093
21:45:39|1.0093
21:45:40|1.0093
21:45:41|1.0093
21:45:42|1.0093
21:45:44|1.0093
21:45:45|1.0093
21:45:46|1.0093
21:45:47|1.0093
21:45:48|1.0093
21:45:49|1.0092
21:45:50|1.0092
21:45:51|1.0092
21:45:52|1.0092
21:45:54|1.0092
21:45:55|1.0092
21:45:56|1.0092
21:45:56|1.0092
21:45:58|1.0092
21:45:59|1.0092
21:46:01|1.0092
21:46:01|1.0092
21:46:02|1.0092
21:46:04|1.0092
21:46:05|1.0092
21:46:06|1.0092
21:46:07|1.0092
21:46:08|1.0092
21:46:09|1.0092
21:46:10|1.0092
21:46:11|1.0092
21:46:12|1.0092
21:46:13|1.0092
21:46:14|1.0092
21:46:15|1.0092
21:46:17|1.0092
21:46:17|1.0092
21:46:19|1.0092
21:46:19|1.0092
21:46:20|1.0092
21:46:22|1.0089
21:46:22|1.0089
21:46:23|1.0089
21:46:24|1.0089
21:46:25|1.0089
21:46:27|1.0089
21:46:28|1.0089
21:46:29|1.0092
21:46:29|1.0092
21:46:31|1.0092
21:46:32|1.0092
21:46:33|1.0095
21:46:34|1.0095
21:46:35|1.0095
21:46:36|1.0095
21:46:37|1.0095
21:46:38|1.0095
21:46:39|1.0095
21:46:40|1.0095
21:46:41|1.0095
21:46:43|1.0095
21:46:44|1.0095
21:46:45|1.0095
21:46:46|1.0095
21:46:47|1.0095
21:46:49|1.0096
21:46:50|1.0096
21:46:51|1.0096
21:46:51|1.0096
21:46:53|1.0096
21:46:54|1.0096
21:46:56|1.0096
21:46:57|1.0096
21:46:57|1.0096
21:46:58|1.0096
21:47:00|1.0096
21:47:00|1.0096
21:47:02|1.0096
21:47:02|1.0096
21:47:03|1.0096
21:47:04|1.0096
21:47:05|1.0096
21:47:07|1.0096
21:47:07|1.0095
21:47:08|1.0096
21:47:09|1.0096
21:47:11|1.0096
21:47:11|1.0096
21:47:13|1.0096
21:47:14|1.0096
21:47:15|1.0096
21:47:16|1.0096
21:47:17|1.0096
21:47:18|1.0096
21:47:20|1.0098
21:47:21|1.0098
21:47:22|1.0098
21:47:22|1.0098
21:47:24|1.0104
21:47:25|1.0103
21:47:26|1.0103
21:47:27|1.0103
21:47:28|1.0103
21:47:29|1.0107
21:47:30|1.0107
21:47:31|1.0107
21:47:32|1.0107
21:47:33|1.0107
21:47:34|1.0107
21:47:35|1.0107
21:47:36|1.0107
21:47:37|1.0107
21:47:38|1.0108
21:47:39|1.0108
21:47:40|1.0108
21:47:42|1.0108
21:47:43|1.0108
21:47:44|1.0122
21:47:46|1.0122
21:47:47|1.0122
21:47:48|1.0122
21:47:49|1.0118
21:47:50|1.0113
21:47:51|1.0113
21:47:52|1.0113
21:47:53|1.0113
21:47:54|1.0113
21:47:56|1.0113
21:47:56|1.0113
21:47:57|1.0113
21:47:59|1.0113
21:48:00|1.0113
21:48:00|1.0113
21:48:01|1.0113
21:48:02|1.0113
21:48:04|1.0113
21:48:04|1.0113
21:48:06|1.0116
21:48:06|1.0116
21:48:08|1.0116
21:48:09|1.012
21:48:09|1.0115
21:48:11|1.0115
21:48:12|1.0115
21:48:13|1.0115
21:48:15|1.012
21:48:15|1.012
21:48:17|1.0118
21:48:18|1.0118
21:48:19|1.012
21:48:19|1.012
21:48:21|1.012
21:48:22|1.012
21:48:22|1.012
21:48:24|1.012
21:48:24|1.012
21:48:26|1.012
21:48:26|1.012
21:48:28|1.012
21:48:28|1.013
21:48:30|1.013
21:48:31|1.013
21:48:32|1.013
21:48:33|1.013
21:48:34|1.013
21:48:35|1.0125
21:48:36|1.013
21:48:37|1.013
21:48:38|1.0129
21:48:39|1.0129
21:48:40|1.0129
21:48:41|1.0129
21:48:42|1.0129
21:48:44|1.0129
21:48:46|1.013
21:48:46|1.013
21:48:48|1.013
21:48:50|1.013
21:48:51|1.013
21:48:51|1.013
21:48:53|1.013
21:48:54|1.013
21:48:55|1.013
21:48:56|1.013
21:48:57|1.013
21:48:58|1.0131
21:48:59|1.0131
21:49:00|1.0131
21:49:01|1.0131
21:49:02|1.0131
21:49:04|1.0131
21:49:04|1.0131
21:49:06|1.0131
21:49:06|1.0135
21:49:08|1.0135
21:49:08|1.0135
21:49:10|1.0135
21:49:11|1.0135
21:49:12|1.0132
21:49:13|1.0132
21:49:14|1.0132
21:49:15|1.0132
21:49:16|1.0143
21:49:17|1.0135
21:49:18|1.0135
21:49:19|1.0139
21:49:20|1.0139
21:49:21|1.0139
21:49:22|1.0139
21:49:23|1.0139
21:49:24|1.0139
21:49:25|1.0143
21:49:26|1.0143
21:49:27|1.014
21:49:28|1.014
21:49:29|1.0143
21:49:30|1.0143
21:49:31|1.0143
21:49:32|1.0143
21:49:33|1.0143
21:49:34|1.0143
21:49:35|1.0143
21:49:37|1.014
21:49:37|1.014
21:49:38|1.014
21:49:39|1.014
21:49:40|1.014
21:49:41|1.014
21:49:42|1.014
21:49:44|1.014
21:49:45|1.014
21:49:47|1.014
21:49:48|1.014
21:49:48|1.014
21:49:50|1.014
21:49:50|1.014
21:49:52|1.0141
21:49:53|1.0141
21:49:54|1.0141
21:49:55|1.0141
21:49:56|1.0141
21:49:58|1.0141
21:49:59|1.014
21:49:59|1.014
21:50:01|1.0134
21:50:02|1.0134
21:50:03|1.0134
21:50:04|1.0134
21:50:05|1.0135
21:50:06|1.0135
21:50:07|1.0135
21:50:08|1.0135
21:50:09|1.0135
21:50:10|1.0135
21:50:11|1.0145
21:50:12|1.0138
21:50:13|1.0138
21:50:14|1.0138
21:50:15|1.0138
21:50:17|1.0138
21:50:17|1.0138
21:50:18|1.0138
21:50:19|1.0141
21:50:20|1.0141
21:50:22|1.0141
21:50:22|1.0141
21:50:24|1.0141
21:50:25|1.0141
21:50:26|1.0141
21:50:27|1.0141
21:50:28|1.0141
21:50:28|1.0141
21:50:30|1.0138
21:50:31|1.0138
21:50:32|1.0138
21:50:33|1.0138
21:50:34|1.0138
21:50:35|1.0138
21:50:36|1.0138
21:50:37|1.0138
21:50:38|1.0138
21:50:39|1.0139
21:50:40|1.0139
21:50:41|1.0139
21:50:42|1.0139
21:50:43|1.0139
21:50:44|1.0139
21:50:45|1.0139
21:50:48|1.0139
21:50:48|1.0139
21:50:50|1.0139
21:50:51|1.0139
21:50:51|1.0139
21:50:52|1.0139
21:50:54|1.0139
21:50:55|1.0136
21:50:57|1.0136
21:50:58|1.0136
21:50:58|1.0136
21:50:59|1.0136
21:51:00|1.0136
21:51:03|1.0136
21:51:04|1.0136
21:51:04|1.0136
21:51:05|1.0136
21:51:07|1.0136
21:51:07|1.0136
21:51:09|1.0142
21:51:10|1.0142
21:51:12|1.0142
21:51:13|1.0142
21:51:13|1.0154
21:51:15|1.0149
21:51:16|1.0149
21:51:17|1.0149
21:51:18|1.0149
21:51:19|1.0151
21:51:20|1.0151
21:51:20|1.0151
21:51:22|1.0151
21:51:23|1.0151
21:51:23|1.0151
21:51:25|1.0151
21:51:26|1.0151
21:51:27|1.0151
21:51:28|1.0151
21:51:29|1.0151
21:51:30|1.0151
21:51:31|1.0151
21:51:32|1.0151
21:51:34|1.0153
21:51:35|1.0153
21:51:35|1.0153
21:51:37|1.0153
21:51:37|1.0153
21:51:39|1.0154
21:51:40|1.0154
21:51:41|1.0154
21:51:42|1.0154
21:51:43|1.0154
21:51:44|1.0154
21:51:44|1.0154
21:51:47|1.0154
21:51:48|1.0154
21:51:49|1.0154
21:51:50|1.0154
21:51:51|1.0154
21:51:52|1.0154
21:51:53|1.0154
21:51:54|1.0154
21:51:55|1.0154
21:51:56|1.0154
21:51:57|1.0152
21:51:59|1.0152
21:52:00|1.0155
21:52:00|1.0155
21:52:02|1.0155
21:52:03|1.0155
21:52:04|1.0153
21:52:05|1.0153
21:52:06|1.0153
21:52:07|1.0153
21:52:08|1.0153
21:52:09|1.0153
21:52:10|1.0153
21:52:11|1.0158
21:52:13|1.0158
21:52:13|1.0158
21:52:15|1.0158
21:52:15|1.0158
21:52:16|1.0159
21:52:18|1.0158
21:52:19|1.0159
21:52:19|1.0159
21:52:20|1.0159
21:52:21|1.0159
21:52:23|1.0159
21:52:24|1.0159
21:52:25|1.0159
21:52:26|1.0159
21:52:27|1.0159
21:52:28|1.0159
21:52:29|1.016
21:52:30|1.016
21:52:31|1.016
21:52:32|1.016
21:52:34|1.016
21:52:34|1.016
21:52:35|1.016
21:52:36|1.016
21:52:37|1.016
21:52:38|1.016
21:52:39|1.016
21:52:40|1.016
21:52:41|1.016
21:52:42|1.016
21:52:43|1.016
21:52:44|1.016
21:52:45|1.016
21:52:47|1.016
21:52:49|1.0161
21:52:50|1.0161
21:52:51|1.0161
21:52:52|1.017
21:52:53|1.017
21:52:54|1.017
21:52:55|1.017
21:52:56|1.0165
21:52:58|1.0163
21:52:59|1.0163
21:53:01|1.0163
21:53:01|1.0163
21:53:02|1.0163
21:53:04|1.0162
21:53:04|1.0162
21:53:05|1.0162
21:53:07|1.0161
21:53:08|1.0161
21:53:09|1.0161
21:53:10|1.0161
21:53:10|1.016
21:53:12|1.016
21:53:14|1.016
21:53:15|1.016
21:53:16|1.016
21:53:17|1.016
21:53:18|1.016
21:53:19|1.016
21:53:20|1.0164
21:53:21|1.0164
21:53:22|1.0167
21:53:23|1.0167
21:53:24|1.0167
21:53:25|1.0167
21:53:26|1.0167
21:53:27|1.0167
21:53:28|1.0167
21:53:29|1.0167
21:53:31|1.0167
21:53:31|1.0167
21:53:32|1.0167
21:53:33|1.0167
21:53:34|1.0167
21:53:35|1.0167
21:53:37|1.0162
21:53:38|1.0162
21:53:38|1.0162
21:53:39|1.0162
21:53:40|1.0162
21:53:41|1.0162
21:53:42|1.0162
21:53:44|1.0162
21:53:44|1.0157
21:53:46|1.0157
21:53:46|1.0152
21:53:48|1.0152
21:53:50|1.0152
21:53:51|1.0152
21:53:52|1.0152
21:53:54|1.0152
21:53:54|1.0152
21:53:56|1.015
21:53:57|1.015
21:53:58|1.015
21:53:59|1.015
21:54:00|1.0153
21:54:01|1.0153
21:54:02|1.0153
21:54:04|1.0153
21:54:04|1.0153
21:54:06|1.0153
21:54:06|1.0153
21:54:08|1.0147
21:54:09|1.0148
21:54:10|1.0148
21:54:12|1.0148
21:54:12|1.0148
21:54:13|1.0148
21:54:14|1.0148
21:54:15|1.0148
21:54:17|1.0148
21:54:18|1.0148
21:54:19|1.015
21:54:20|1.015
21:54:21|1.0155
21:54:22|1.0155
21:54:23|1.0155
21:54:24|1.0155
21:54:26|1.0149
21:54:26|1.0154
21:54:28|1.0154
21:54:28|1.0154
21:54:29|1.0147
21:54:31|1.0155
21:54:32|1.0155
21:54:33|1.0155
21:54:34|1.0155
21:54:35|1.0155
21:54:35|1.0155
21:54:37|1.0155
21:54:38|1.0155
21:54:39|1.0155
21:54:40|1.0155
21:54:41|1.0155
21:54:42|1.0155
21:54:43|1.0155
21:54:44|1.0155
21:54:45|1.0155
21:54:46|1.0155
21:54:47|1.0155
21:54:48|1.0155
21:54:49|1.0153
21:54:50|1.0153
21:54:52|1.0153
21:54:52|1.0153
21:54:54|1.015
21:54:55|1.015
21:54:56|1.015
21:54:58|1.015
21:54:59|1.0148
21:54:59|1.0148
21:55:01|1.0146
21:55:02|1.0146
21:55:03|1.0146
21:55:04|1.0145
21:55:05|1.0145
21:55:06|1.0145
21:55:08|1.0145
21:55:08|1.0145
21:55:09|1.0145
21:55:11|1.0145
21:55:11|1.0147
21:55:12|1.0153
21:55:14|1.0147
21:55:15|1.0147
21:55:15|1.0147
21:55:17|1.0147
21:55:17|1.0147
21:55:19|1.0152
21:55:20|1.0152
21:55:21|1.0152
21:55:22|1.0152
21:55:23|1.0152
21:55:24|1.0154
21:55:25|1.0154
21:55:26|1.0154
21:55:27|1.0154
21:55:29|1.0154
21:55:29|1.0159
21:55:30|1.016
21:55:31|1.016
21:55:32|1.016
21:55:34|1.016
21:55:35|1.016
21:55:36|1.016
21:55:36|1.016
21:55:37|1.016
21:55:39|1.0161
21:55:40|1.0161
21:55:40|1.0161
21:55:41|1.0161
21:55:43|1.0161
21:55:44|1.0161
21:55:45|1.0161
21:55:46|1.0161
21:55:47|1.0161
21:55:48|1.0162
21:55:49|1.0162
21:55:51|1.0162
21:55:53|1.0162
21:55:54|1.0162
21:55:55|1.0158
21:55:57|1.0158
21:55:57|1.0158
21:55:59|1.0158
21:55:59|1.0158
21:56:01|1.0162
21:56:02|1.0162
21:56:03|1.0162
21:56:05|1.0162
21:56:05|1.0162
21:56:07|1.0162
21:56:07|1.0162
21:56:08|1.0163
21:56:09|1.0163
21:56:11|1.0163
21:56:11|1.0163
21:56:12|1.0163
21:56:14|1.0163
21:56:14|1.0163
21:56:15|1.0148
21:56:16|1.0148
21:56:18|1.0148
21:56:18|1.0148
21:56:20|1.0148
21:56:21|1.0148
21:56:21|1.0148
21:56:23|1.0148
21:56:24|1.0148
21:56:25|1.0148
21:56:26|1.0148
21:56:28|1.0148
21:56:29|1.0148
21:56:29|1.0151
21:56:31|1.0151
21:56:31|1.0151
21:56:33|1.0151
21:56:34|1.0151
21:56:35|1.0151
21:56:36|1.0151
21:56:37|1.0151
21:56:38|1.0151
21:56:38|1.0151
21:56:40|1.0151
21:56:41|1.0151
21:56:43|1.0147
21:56:44|1.0146
21:56:45|1.0146
21:56:46|1.0146
21:56:46|1.0146
21:56:48|1.0146
21:56:49|1.0155
21:56:50|1.0155
21:56:51|1.0146
21:56:52|1.0146
21:56:54|1.0146
21:56:54|1.0146
21:56:55|1.0146
21:56:57|1.0146
21:56:57|1.0146
21:56:59|1.0146
21:57:00|1.0146
21:57:01|1.0146
21:57:03|1.0144
21:57:05|1.0141
21:57:05|1.0141
21:57:07|1.0132
21:57:07|1.0132
21:57:08|1.0132
21:57:09|1.0132
21:57:10|1.0132
21:57:11|1.0132
21:57:12|1.0132
21:57:13|1.0132
21:57:14|1.0132
21:57:16|1.0132
21:57:17|1.0134
21:57:18|1.0134
21:57:19|1.0135
21:57:20|1.0135
21:57:24|1.0135
21:57:24|1.0135
21:57:25|1.0135
21:57:27|1.0135
21:57:29|1.0135
21:57:30|1.0135
21:57:31|1.0135
21:57:31|1.0139
21:57:33|1.0139
21:57:34|1.0139
21:57:36|1.0139
21:57:36|1.0139
21:57:37|1.0139
21:57:38|1.0139
21:57:39|1.0142
21:57:40|1.0142
21:57:42|1.0142
21:57:42|1.0142
21:57:44|1.0142
21:57:44|1.0142
21:57:45|1.0142
21:57:46|1.0142
21:57:48|1.0142
21:57:48|1.0142
21:57:50|1.0142
21:57:50|1.0142
21:57:52|1.0142
21:57:54|1.0142
21:57:55|1.0142
21:57:56|1.0142
21:57:57|1.0142
21:57:58|1.0142
21:58:00|1.0143
21:58:00|1.0143
21:58:02|1.0143
21:58:02|1.0143
21:58:04|1.0143
21:58:04|1.0143
21:58:05|1.0143
21:58:06|1.0143
21:58:08|1.0143
21:58:09|1.0144
21:58:10|1.0144
21:58:11|1.0144
21:58:12|1.0144
21:58:14|1.0144
21:58:14|1.0144
21:58:15|1.0144
21:58:17|1.0144
21:58:18|1.0144
21:58:18|1.0144
21:58:19|1.0146
21:58:21|1.0146
21:58:22|1.0146
21:58:23|1.0146
21:58:24|1.0146
21:58:24|1.0146
21:58:25|1.0146
21:58:26|1.0146
21:58:28|1.0146
21:58:29|1.0146
21:58:30|1.0146
21:58:31|1.0146
21:58:32|1.0146
21:58:33|1.0146
21:58:34|1.0146
21:58:36|1.0146
21:58:36|1.0146
21:58:38|1.0146
21:58:39|1.0147
21:58:40|1.0143
21:58:41|1.0143
21:58:42|1.0143
21:58:43|1.0143
21:58:44|1.0143
21:58:45|1.0143
21:58:46|1.0143
21:58:47|1.0143
21:58:49|1.0143
21:58:50|1.0143
21:58:51|1.0143
21:58:52|1.0143
21:58:54|1.0143
21:58:55|1.0143
21:58:57|1.0143
21:58:58|1.0143
21:58:59|1.0139
21:58:59|1.0139
21:59:01|1.0139
21:59:01|1.0139
21:59:03|1.0139
21:59:04|1.0139
21:59:05|1.0139
21:59:06|1.0139
21:59:07|1.0136
21:59:09|1.0136
21:59:10|1.0136
21:59:10|1.0141
21:59:12|1.0141
21:59:12|1.0141
21:59:14|1.0141
21:59:15|1.0141
21:59:16|1.0141
21:59:17|1.0141
21:59:18|1.0146
21:59:19|1.0146
21:59:20|1.0146
21:59:21|1.0146
21:59:22|1.0146
21:59:23|1.0146
21:59:24|1.0146
21:59:25|1.0146
21:59:26|1.0146
21:59:27|1.0146
21:59:28|1.0144
21:59:29|1.0145
21:59:30|1.0145
21:59:32|1.0145
21:59:32|1.0145
21:59:33|1.0145
21:59:34|1.0144
21:59:36|1.0144
21:59:36|1.0144
21:59:38|1.0144
21:59:39|1.0144
21:59:40|1.0144
21:59:40|1.0144
21:59:42|1.0144
21:59:43|1.0144
21:59:44|1.0144
21:59:45|1.0144
21:59:46|1.0144
21:59:47|1.0144
21:59:48|1.0144
21:59:49|1.0147
21:59:50|1.0143
21:59:51|1.0143
21:59:52|1.0143
21:59:53|1.0143
21:59:54|1.0143
21:59:56|1.0143
21:59:57|1.0143
21:59:58|1.0143
21:59:59|1.0143
22:00:01|1.0143
22:00:01|1.0143
22:00:03|1.0143
22:00:05|1.0143
22:00:06|1.0143
22:00:07|1.0143
22:00:08|1.0143
22:00:09|1.0143
22:00:10|1.0143
22:00:11|1.0136
22:00:12|1.0136
22:00:13|1.0136
22:00:14|1.0136
22:00:15|1.0136
22:00:16|1.0136
22:00:17|1.0136
22:00:18|1.0136
22:00:19|1.0136
22:00:20|1.0136
22:00:22|1.0134
22:00:22|1.0133
22:00:24|1.0133
22:00:24|1.0133
22:00:25|1.0133
22:00:26|1.0124
22:00:27|1.0124
22:00:28|1.0124
22:00:29|1.0124
22:00:30|1.0124
22:00:31|1.0124
22:00:32|1.0124
22:00:34|1.0124
22:00:34|1.0124
22:00:36|1.0124
22:00:36|1.0124
22:00:37|1.0124
22:00:38|1.0122
22:00:39|1.0122
22:00:41|1.0122
22:00:41|1.0122
22:00:43|1.0122
22:00:44|1.0122
22:00:45|1.0122
22:00:45|1.0122
22:00:47|1.0122
22:00:47|1.0122
22:00:49|1.0122
22:00:50|1.0122
22:00:51|1.0122
22:00:51|1.0122
22:00:53|1.0122
22:00:54|1.0122
22:00:56|1.0122
22:00:57|1.0122
22:00:59|1.0122
22:01:00|1.0121
22:01:01|1.0122
22:01:02|1.0122
22:01:03|1.0122
22:01:05|1.0118
22:01:06|1.0118
22:01:07|1.0115
22:01:08|1.0115
22:01:09|1.0115
22:01:10|1.0115
22:01:11|1.0115
22:01:13|1.0115
22:01:14|1.0115
22:01:15|1.0115
22:01:16|1.0115
22:01:17|1.0115
22:01:18|1.0115
22:01:20|1.0121
22:01:21|1.0121
22:01:22|1.0121
22:01:23|1.0121
22:01:24|1.0121
22:01:25|1.0121
22:01:26|1.0121
22:01:28|1.0121
22:01:28|1.0121
22:01:29|1.0127
22:01:30|1.0127
22:01:31|1.0127
22:01:32|1.0127
22:01:33|1.0127
22:01:35|1.0127
22:01:35|1.0127
22:01:37|1.0127
22:01:37|1.0127
22:01:39|1.0127
22:01:40|1.0127
22:01:41|1.0127
22:01:42|1.0127
22:01:43|1.0127
22:01:44|1.0127
22:01:44|1.0127
22:01:45|1.0127
22:01:47|1.0127
22:01:47|1.0127
22:01:48|1.0121
22:01:49|1.0121
22:01:51|1.0121
22:01:52|1.0121
22:01:52|1.0121
22:01:53|1.0121
22:01:54|1.0121
22:01:57|1.0121
22:01:58|1.0121
22:01:59|1.0123
22:02:01|1.0123
22:02:02|1.0124
22:02:03|1.0124
22:02:05|1.0124
22:02:06|1.0124
22:02:07|1.0124
22:02:09|1.0125
22:02:10|1.0125
22:02:11|1.0125
22:02:11|1.0125
22:02:13|1.0125
22:02:15|1.0125
22:02:15|1.0125
22:02:17|1.0125
22:02:18|1.0125
22:02:19|1.0125
22:02:20|1.0125
22:02:21|1.0125
22:02:22|1.0125
22:02:23|1.0125
22:02:24|1.0125
22:02:25|1.0125
22:02:26|1.0125
22:02:27|1.0125
22:02:28|1.0125
22:02:29|1.0124
22:02:31|1.0124
22:02:31|1.0124
22:02:32|1.0124
22:02:34|1.0124
22:02:35|1.0124
22:02:35|1.0124
22:02:37|1.0124
22:02:37|1.0124
22:02:39|1.0122
22:02:39|1.0122
22:02:40|1.0122
22:02:42|1.0122
22:02:43|1.0122
22:02:44|1.0122
22:02:45|1.0122
22:02:45|1.0122
22:02:47|1.0122
22:02:47|1.0122
22:02:49|1.0122
22:02:50|1.0122
22:02:51|1.0122
22:02:53|1.0122
22:02:54|1.0122
22:02:55|1.0122
22:02:56|1.0122
22:02:58|1.0122
22:02:58|1.0124
22:03:00|1.0124
22:03:01|1.0124
22:03:02|1.0124
22:03:03|1.0124
22:03:04|1.0124
22:03:05|1.0124
22:03:06|1.0128
22:03:07|1.0128
22:03:09|1.0128
22:03:10|1.0129
22:03:11|1.0129
22:03:11|1.0129
22:03:12|1.0129
22:03:13|1.0129
22:03:14|1.0129
22:03:16|1.0129
22:03:17|1.0129
22:03:17|1.0129
22:03:18|1.0127
22:03:20|1.0127
22:03:21|1.0127
22:03:22|1.0127
22:03:23|1.0127
22:03:24|1.0127
22:03:24|1.0127
22:03:25|1.0127
22:03:27|1.0127
22:03:28|1.0128
22:03:29|1.0128
22:03:30|1.0128
22:03:31|1.0128
22:03:32|1.0128
22:03:33|1.0128
22:03:34|1.0128
22:03:35|1.0128
22:03:36|1.0128
22:03:37|1.0128
22:03:38|1.0128
22:03:39|1.0128
22:03:41|1.0129
22:03:42|1.0129
22:03:42|1.0129
22:03:43|1.0129
22:03:44|1.0129
22:03:45|1.0129
22:03:46|1.0129
22:03:47|1.0129
22:03:48|1.0129
22:03:50|1.0129
22:03:50|1.0129
22:03:51|1.0129
22:03:53|1.0129
22:03:54|1.0129
22:03:55|1.0129
22:03:56|1.0129
22:03:56|1.0129
22:03:59|1.0129
22:04:00|1.0129
22:04:01|1.0129
22:04:03|1.0129
22:04:03|1.0129
22:04:04|1.0129
22:04:06|1.0129
22:04:06|1.0129
22:04:08|1.0129
22:04:09|1.0132
22:04:10|1.0132
22:04:11|1.0132
22:04:12|1.0132
22:04:13|1.0132
22:04:14|1.0132
22:04:15|1.0133
22:04:16|1.0133
22:04:17|1.0133
22:04:18|1.0135
22:04:19|1.0139
22:04:21|1.0139
22:04:22|1.0139
22:04:22|1.0139
22:04:23|1.0141
22:04:25|1.0141
22:04:25|1.0141
22:04:26|1.0141
22:04:27|1.0141
22:04:29|1.0141
22:04:29|1.0141
22:04:30|1.0141
22:04:33|1.0141
22:04:33|1.0141
22:04:35|1.0141
22:04:35|1.0141
22:04:36|1.0141
22:04:38|1.0141
22:04:39|1.0141
22:04:39|1.0141
22:04:40|1.0141
22:04:42|1.0141
22:04:43|1.0133
22:04:44|1.0133
22:04:45|1.0133
22:04:45|1.0133
22:04:47|1.0133
22:04:48|1.0133
22:04:49|1.0133
22:04:50|1.0133
22:04:51|1.0133
22:04:52|1.0133
22:04:53|1.0133
22:04:54|1.0133
22:04:55|1.0133
22:04:56|1.0133
22:04:57|1.0133
22:04:59|1.0137
22:04:59|1.0137
22:05:00|1.0137
22:05:01|1.0137
22:05:03|1.0137
22:05:03|1.0137
22:05:05|1.0137
22:05:07|1.0137
22:05:08|1.0137
22:05:09|1.0139
22:05:09|1.0139
22:05:10|1.0139
22:05:12|1.0139
22:05:12|1.0139
22:05:13|1.0139
22:05:14|1.0139
22:05:15|1.0139
22:05:17|1.0139
22:05:17|1.0139
22:05:19|1.0139
22:05:20|1.0139
22:05:21|1.0139
22:05:23|1.0139
22:05:23|1.0139
22:05:24|1.0139
22:05:25|1.0139
22:05:27|1.0139
22:05:28|1.0139
22:05:29|1.0135
22:05:30|1.0135
22:05:30|1.0135
22:05:31|1.0135
22:05:33|1.0135
22:05:34|1.0135
22:05:34|1.0135
22:05:35|1.0135
22:05:37|1.0135
22:05:37|1.0135
22:05:39|1.0135
22:05:40|1.0135
22:05:41|1.0135
22:05:42|1.0135
22:05:43|1.0135
22:05:44|1.0135
22:05:45|1.0135
22:05:46|1.0135
22:05:48|1.0127
22:05:48|1.0127
22:05:49|1.0127
22:05:50|1.0123
22:05:51|1.0123
22:05:52|1.0123
22:05:53|1.0123
22:05:55|1.0123
22:05:55|1.0123
22:05:56|1.0123
22:05:58|1.0123
22:05:58|1.0123
22:06:00|1.0125
22:06:01|1.0125
22:06:03|1.0125
22:06:03|1.0125
22:06:05|1.0125
22:06:07|1.0123
22:06:07|1.0123
22:06:08|1.0123
22:06:09|1.0123
22:06:11|1.0123
22:06:12|1.0123
22:06:13|1.0123
22:06:14|1.0123
22:06:15|1.0123
22:06:16|1.0123
22:06:17|1.0123
22:06:18|1.0123
22:06:19|1.0126
22:06:20|1.0126
22:06:21|1.0126
22:06:22|1.0126
22:06:24|1.0126
22:06:24|1.0126
22:06:25|1.0132
22:06:26|1.0131
22:06:27|1.0131
22:06:28|1.0131
22:06:29|1.0131
22:06:30|1.0131
22:06:32|1.0131
22:06:33|1.0131
22:06:34|1.0131
22:06:34|1.0131
22:06:36|1.0131
22:06:36|1.0131
22:06:38|1.0131
22:06:39|1.0138
22:06:40|1.0138
22:06:41|1.0138
22:06:42|1.0138
22:06:43|1.0138
22:06:44|1.0138
22:06:45|1.0138
22:06:46|1.0138
22:06:48|1.0138
22:06:49|1.0144
22:06:49|1.0144
22:06:50|1.0144
22:06:52|1.0144
22:06:52|1.0144
22:06:54|1.0144
22:06:55|1.0144
22:06:56|1.0144
22:06:56|1.0144
22:06:58|1.0144
22:06:58|1.0147
22:06:59|1.0147
22:07:02|1.0147
22:07:03|1.0147
22:07:04|1.0147
22:07:06|1.0147
22:07:07|1.0143
22:07:08|1.0143
22:07:09|1.0143
22:07:10|1.0143
22:07:12|1.0143
22:07:12|1.0141
22:07:13|1.0141
22:07:14|1.0141
22:07:16|1.0141
22:07:16|1.0141
22:07:17|1.0141
22:07:18|1.0141
22:07:27|1.0141
22:07:29|1.0141
22:07:30|1.0141
22:07:31|1.0131
22:07:32|1.0131
22:07:32|1.0131
22:07:34|1.0131
22:07:34|1.0131
22:07:36|1.0131
22:07:37|1.0131
22:07:40|1.0131
22:07:41|1.0131
22:07:42|1.0131
22:07:43|1.0131
22:07:44|1.0131
22:07:46|1.0131
22:07:48|1.0131
22:07:48|1.0131
22:07:49|1.0131
22:07:50|1.0131
22:07:51|1.0131
22:07:53|1.0131
22:07:54|1.0131
22:07:55|1.0131
22:07:57|1.0131
22:07:58|1.0131
22:08:01|1.013
22:08:02|1.013
22:08:04|1.013
22:08:04|1.013
22:08:06|1.013
22:08:06|1.013
22:08:08|1.013
22:08:08|1.013
22:08:11|1.0125
22:08:12|1.0125
22:08:13|1.0125
22:08:14|1.0125
22:08:15|1.0125
22:08:16|1.0125
22:08:18|1.0125
22:08:18|1.0125
22:08:20|1.0125
22:08:21|1.0125
22:08:22|1.0125
22:08:23|1.0125
22:08:24|1.0125
22:08:25|1.0125
22:08:26|1.0125
22:08:27|1.0125
22:08:28|1.0125
22:08:30|1.0125
22:08:31|1.0125
22:08:31|1.0125
22:08:32|1.0125
22:08:33|1.0125
22:08:34|1.0125
22:08:35|1.0125
22:08:36|1.0125
22:08:37|1.0125
22:08:38|1.0125
22:08:40|1.0125
22:08:41|1.0125
22:08:41|1.0128
22:08:42|1.0128
22:08:43|1.0128
22:08:44|1.0128
22:08:46|1.0128
22:08:46|1.0128
22:08:48|1.0128
22:08:48|1.0132
22:08:50|1.0132
22:08:51|1.0132
22:08:51|1.0132
22:08:53|1.0132
22:08:53|1.0132
22:08:55|1.0132
22:08:55|1.0132
22:08:57|1.0132
22:08:58|1.0132
22:08:59|1.0132
22:09:00|1.0132
22:09:01|1.0132
22:09:02|1.0132
22:09:05|1.0132
22:09:06|1.0132
22:09:06|1.0132
22:09:08|1.0132
22:09:08|1.0132
22:09:11|1.0135
22:09:11|1.0135
22:09:13|1.0135
22:09:14|1.0135
22:09:15|1.0135
22:09:16|1.0135
22:09:17|1.0135
22:09:18|1.0135
22:09:19|1.0135
22:09:20|1.0138
22:09:21|1.0138
22:09:22|1.0138
22:09:23|1.0138
22:09:24|1.0138
22:09:25|1.0138
22:09:26|1.0138
22:09:27|1.0138
22:09:29|1.0138
22:09:29|1.0139
22:09:31|1.0139
22:09:32|1.0139
22:09:33|1.0139
22:09:34|1.0139
22:09:35|1.0139
22:09:36|1.0139
22:09:37|1.0139
22:09:38|1.0139
22:09:39|1.0144
22:09:40|1.0144
22:09:41|1.0144
22:09:43|1.0144
22:09:44|1.0134
22:09:45|1.0134
22:09:46|1.0134
22:09:47|1.0134
22:09:48|1.0134
22:09:49|1.0134
22:09:50|1.0134
22:09:51|1.0134
22:09:52|1.0134
22:09:53|1.014
22:09:54|1.014
22:09:55|1.014
22:09:56|1.014
22:09:57|1.014
22:09:58|1.014
22:09:59|1.0142
22:10:00|1.0142
22:10:02|1.0142
22:10:02|1.0142
22:10:04|1.0142
22:10:06|1.0142
22:10:07|1.0142
22:10:08|1.0142
22:10:09|1.0142
22:10:10|1.0142
22:10:10|1.0142
22:10:12|1.0142
22:10:13|1.0142
22:10:14|1.0142
22:10:15|1.0142
22:10:16|1.0142
22:10:17|1.0142
22:10:18|1.0142
22:10:19|1.0142
22:10:20|1.0142
22:10:21|1.0142
22:10:22|1.0137
22:10:23|1.0133
22:10:24|1.0133
22:10:25|1.0133
22:10:26|1.0133
22:10:27|1.0133
22:10:28|1.0133
22:10:29|1.0133
22:10:30|1.0133
22:10:31|1.0133
22:10:33|1.0133
22:10:33|1.0133
22:10:35|1.0133
22:10:36|1.0133
22:10:37|1.0133
22:10:37|1.0133
22:10:39|1.0133
22:10:40|1.0133
22:10:41|1.0133
22:10:42|1.0133
22:10:43|1.0133
22:10:44|1.0133
22:10:45|1.0133
22:10:46|1.0133
22:10:47|1.0133
22:10:48|1.0132
22:10:49|1.0132
22:10:50|1.0132
22:10:51|1.0132
22:10:52|1.0132
22:10:54|1.0132
22:10:54|1.0132
22:10:55|1.0132
22:10:56|1.0132
22:10:58|1.0132
22:10:58|1.0132
22:10:59|1.013
22:11:00|1.013
22:11:01|1.013
22:11:02|1.013
22:11:03|1.013
22:11:05|1.013
22:11:06|1.013
22:11:07|1.013
22:11:07|1.0133
22:11:09|1.0133
22:11:10|1.0133
22:11:11|1.0133
22:11:12|1.0133
22:11:13|1.0133
22:11:14|1.0133
22:11:16|1.0128
22:11:17|1.0128
22:11:18|1.0128
22:11:19|1.0128
22:11:20|1.0128
22:11:21|1.0128
22:11:22|1.0128
22:11:23|1.0128
22:11:24|1.0128
22:11:25|1.0128
22:11:27|1.0128
22:11:27|1.0128
22:11:28|1.0128
22:11:29|1.0128
22:11:31|1.0128
22:11:31|1.0128
22:11:32|1.0128
22:11:33|1.0128
22:11:35|1.0128
22:11:35|1.0128
22:11:37|1.0128
22:11:38|1.0128
22:11:38|1.013
22:11:40|1.013
22:11:41|1.013
22:11:42|1.013
22:11:43|1.013
22:11:45|1.013
22:11:46|1.013
22:11:47|1.013
22:11:48|1.013
22:11:49|1.013
22:11:50|1.013
22:11:51|1.013
22:11:52|1.013
22:11:54|1.013
22:11:55|1.013
22:11:56|1.013
22:11:57|1.013
22:11:58|1.013
22:11:59|1.013
22:12:00|1.013
22:12:01|1.013
22:12:02|1.013
22:12:03|1.013
22:12:04|1.013
22:12:05|1.013
22:12:07|1.013
22:12:07|1.013
22:12:09|1.013
22:12:11|1.0128
22:12:12|1.0128
22:12:13|1.0128
22:12:13|1.0128
22:12:15|1.0128
22:12:15|1.0128
22:12:17|1.0128
22:12:18|1.0128
22:12:19|1.0128
22:12:20|1.0128
22:12:21|1.0128
22:12:22|1.0128
22:12:23|1.0124
22:12:24|1.0124
22:12:26|1.0124
22:12:26|1.0124
22:12:27|1.0124
22:12:28|1.0124
22:12:29|1.0124
22:12:30|1.0124
22:12:31|1.0124
22:12:32|1.0124
22:12:33|1.0124
22:12:34|1.0124
22:12:35|1.0124
22:12:36|1.0124
22:12:38|1.0124
22:12:38|1.0124
22:12:40|1.0129
22:12:42|1.0129
22:12:42|1.0129
22:12:44|1.0129
22:12:45|1.0129
22:12:45|1.0129
22:12:47|1.0129
22:12:48|1.0129
22:12:49|1.0129
22:12:50|1.0129
22:12:50|1.0129
22:12:52|1.0129
22:12:53|1.0129
22:12:54|1.0129
22:12:54|1.0129
22:12:55|1.0129
22:12:57|1.0129
22:12:57|1.0129
22:12:59|1.0129
22:13:00|1.0129
22:13:01|1.0129
22:13:02|1.0129
22:13:03|1.0129
22:13:05|1.0129
22:13:05|1.0129
22:13:06|1.0129
22:13:08|1.0129
22:13:09|1.0129
22:13:09|1.0129
22:13:11|1.0129
22:13:12|1.0129
22:13:13|1.0129
22:13:14|1.0129
22:13:15|1.0129
22:13:17|1.0129
22:13:18|1.0129
22:13:19|1.0129
22:13:19|1.0129
22:13:21|1.0129
22:13:22|1.0129
22:13:22|1.0129
22:13:24|1.0129
22:13:24|1.0129
22:13:26|1.0129
22:13:26|1.0129
22:13:28|1.0129
22:13:29|1.0129
22:13:30|1.0133
22:13:31|1.0133
22:13:32|1.0133
22:13:34|1.0133
22:13:35|1.0133
22:13:35|1.0133
22:13:37|1.0133
22:13:38|1.0133
22:13:39|1.0132
22:13:40|1.0132
22:13:41|1.0132
22:13:42|1.0132
22:13:43|1.0132
22:13:44|1.0132
22:13:45|1.0132
22:13:46|1.0132
22:13:47|1.0132
22:13:48|1.0133
22:13:49|1.0133
22:13:50|1.0133
22:13:51|1.0133
22:13:53|1.0133
22:13:54|1.0133
22:13:55|1.0133
22:13:56|1.0133
22:13:57|1.0133
22:13:58|1.0133
22:13:59|1.0133
22:14:00|1.0133
22:14:01|1.0133
22:14:03|1.0133
22:14:04|1.0133
22:14:04|1.0133
22:14:05|1.0125
22:14:07|1.0125
22:14:08|1.0125
22:14:08|1.0125
22:14:10|1.0125
22:14:11|1.0125
22:14:12|1.0125
22:14:13|1.0125
22:14:14|1.0125
22:14:15|1.0125
22:14:17|1.0125
22:14:17|1.0125
22:14:19|1.0125
22:14:19|1.0119
22:14:21|1.0119
22:14:22|1.0119
22:14:22|1.0119
22:14:23|1.0119
22:14:25|1.0119
22:14:26|1.0119
22:14:27|1.0119
22:14:27|1.0119
22:14:29|1.0119
22:14:30|1.0119
22:14:31|1.0119
22:14:32|1.0119
22:14:34|1.0119
22:14:34|1.0119
22:14:35|1.0119
22:14:37|1.0119
22:14:39|1.0119
22:14:40|1.0118
22:14:40|1.0118
22:14:41|1.0118
22:14:42|1.0118
22:14:43|1.0118
22:14:45|1.0118
22:14:46|1.0118
22:14:47|1.0118
22:14:48|1.0118
22:14:49|1.0118
22:14:49|1.0118
22:14:51|1.0118
22:14:51|1.0118
22:14:53|1.0118
22:14:53|1.0118
22:14:54|1.0118
22:14:56|1.0118
22:14:57|1.0118
22:14:57|1.0118
22:14:59|1.0118
22:14:59|1.0119
22:15:00|1.0119
22:15:01|1.0119
22:15:03|1.0119
22:15:04|1.0119
22:15:05|1.0119
22:15:06|1.0119
22:15:07|1.0119
22:15:09|1.0119
22:15:09|1.0126
22:15:10|1.0126
22:15:11|1.0126
22:15:13|1.0126
22:15:13|1.0126
22:15:14|1.0126
22:15:16|1.0126
22:15:17|1.0126
22:15:18|1.0126
22:15:19|1.0128
22:15:20|1.0128
22:15:21|1.0128
22:15:22|1.0128
22:15:23|1.0128
22:15:24|1.0128
22:15:25|1.0128
22:15:26|1.0128
22:15:27|1.0128
22:15:28|1.0128
22:15:29|1.0132
22:15:30|1.0132
22:15:31|1.0132
22:15:32|1.0132
22:15:33|1.0132
22:15:34|1.0132
22:15:36|1.0132
22:15:37|1.0132
22:15:37|1.0132
22:15:38|1.0132
22:15:39|1.0134
22:15:41|1.0134
22:15:41|1.0134
22:15:43|1.0134
22:15:44|1.0134
22:15:45|1.0134
22:15:45|1.0134
22:15:47|1.0134
22:15:48|1.0134
22:15:49|1.0134
22:15:49|1.0134
22:15:51|1.0134
22:15:51|1.0134
22:15:52|1.0134
22:15:53|1.0134
22:15:55|1.0134
22:15:56|1.0134
22:15:57|1.0134
22:15:58|1.0134
22:15:58|1.0136
22:16:00|1.0136
22:16:00|1.0136
22:16:02|1.0136
22:16:03|1.0136
22:16:04|1.0136
22:16:05|1.0136
22:16:06|1.0136
22:16:07|1.0136
22:16:08|1.0136
22:16:09|1.0136
22:16:10|1.0136
22:16:12|1.0136
22:16:13|1.0136
22:16:14|1.0136
22:16:16|1.0135
22:16:17|1.0135
22:16:18|1.0135
22:16:19|1.0139
22:16:19|1.0139
22:16:21|1.0139
22:16:22|1.0139
22:16:23|1.0139
22:16:24|1.0139
22:16:25|1.0139
22:16:26|1.0139
22:16:27|1.0139
22:16:28|1.0138
22:16:29|1.0143
22:16:30|1.0143
22:16:31|1.0143
22:16:32|1.0143
22:16:34|1.0143
22:16:35|1.0143
22:16:37|1.0143
22:16:37|1.0143
22:16:39|1.0143
22:16:39|1.0137
22:16:40|1.0137
22:16:42|1.0137
22:16:42|1.0137
22:16:43|1.0137
22:16:45|1.0137
22:16:46|1.0137
22:16:47|1.0137
22:16:48|1.0137
22:16:48|1.0137
22:16:50|1.0137
22:16:51|1.0137
22:16:52|1.0137
22:16:53|1.0137
22:16:54|1.0137
22:16:55|1.0137
22:16:57|1.0137
22:16:57|1.0137
22:16:58|1.0137
22:17:00|1.0138
22:17:00|1.0138
22:17:01|1.0138
22:17:02|1.0138
22:17:04|1.0138
22:17:05|1.0138
22:17:06|1.0138
22:17:07|1.0138
22:17:08|1.0138
22:17:09|1.0138
22:17:10|1.0138
22:17:11|1.014
22:17:13|1.014
22:17:14|1.014
22:17:16|1.014
22:17:16|1.0135
22:17:17|1.0135
22:17:19|1.0135
22:17:20|1.0135
22:17:21|1.0135
22:17:22|1.0135
22:17:23|1.0135
22:17:24|1.0135
22:17:25|1.0135
22:17:26|1.0135
22:17:27|1.0135
22:17:28|1.0135
22:17:29|1.0136
22:17:31|1.0136
22:17:32|1.0136
22:17:33|1.0136
22:17:33|1.0136
22:17:34|1.0136
22:17:36|1.0136
22:17:36|1.0136
22:17:37|1.0136
22:17:39|1.0136
22:17:39|1.0136
22:17:42|1.0136
22:17:42|1.0136
22:17:44|1.0136
22:17:44|1.0136
22:17:45|1.0136
22:17:46|1.0136
22:17:47|1.0136
22:17:48|1.0136
22:17:50|1.0136
22:17:50|1.0136
22:17:51|1.0137
22:17:53|1.0137
22:17:54|1.0137
22:17:54|1.0137
22:17:56|1.0137
22:17:56|1.0137
22:17:58|1.0137
22:18:00|1.0141
22:18:01|1.014
22:18:02|1.014
22:18:03|1.014
22:18:04|1.014
22:18:05|1.014
22:18:06|1.014
22:18:07|1.014
22:18:08|1.014
22:18:08|1.0138
22:18:10|1.0138
22:18:11|1.0138
22:18:13|1.0138
22:18:14|1.0138
22:18:16|1.0138
22:18:17|1.0138
22:18:17|1.0138
22:18:18|1.0141
22:18:19|1.0141
22:18:20|1.0141
22:18:21|1.0141
22:18:23|1.0141
22:18:24|1.0141
22:18:25|1.0141
22:18:25|1.0144
22:18:27|1.0144
22:18:28|1.0144
22:18:29|1.0149
22:18:30|1.0149
22:18:31|1.0149
22:18:32|1.0149
22:18:33|1.0149
22:18:34|1.0149
22:18:35|1.0149
22:18:36|1.0149
22:18:37|1.0149
22:18:38|1.0149
22:18:39|1.0146
22:18:40|1.0146
22:18:41|1.0146
22:18:42|1.0146
22:18:43|1.0146
22:18:44|1.0146
22:18:45|1.0146
22:18:46|1.0146
22:18:47|1.0146
22:18:48|1.0146
22:18:50|1.015
22:18:50|1.015
22:18:52|1.015
22:18:52|1.0148
22:18:53|1.0148
22:18:54|1.0148
22:18:55|1.0148
22:18:56|1.0148
22:18:57|1.0148
22:18:58|1.0148
22:18:59|1.0148
22:19:00|1.0148
22:19:01|1.0148
22:19:02|1.0148
22:19:03|1.0148
22:19:05|1.0148
22:19:06|1.0148
22:19:07|1.0148
22:19:08|1.0148
22:19:08|1.0151
22:19:09|1.0151
22:19:10|1.0148
22:19:11|1.0148
22:19:13|1.0148
22:19:15|1.0148
22:19:15|1.0148
22:19:16|1.0148
22:19:19|1.0148
22:19:20|1.0148
22:19:21|1.0148
22:19:21|1.0148
22:19:22|1.0148
22:19:24|1.0148
22:19:25|1.0148
22:19:26|1.0148
22:19:26|1.0148
22:19:28|1.0148
22:19:29|1.0149
22:19:30|1.0149
22:19:31|1.0149
22:19:32|1.0149
22:19:33|1.0149
22:19:34|1.0149
22:19:35|1.0149
22:19:36|1.0149
22:19:37|1.0149
22:19:38|1.0149
22:19:39|1.0149
22:19:41|1.0154
22:19:41|1.0154
22:19:43|1.0154
22:19:44|1.0154
22:19:45|1.0154
22:19:46|1.0154
22:19:47|1.0154
22:19:48|1.0156
22:19:49|1.0156
22:19:50|1.0156
22:19:51|1.0156
22:19:52|1.0156
22:19:53|1.0156
22:19:54|1.0156
22:19:55|1.0156
22:19:57|1.0156
22:19:57|1.0156
22:19:59|1.0156
22:19:59|1.0156
22:20:01|1.0148
22:20:01|1.0148
22:20:03|1.0148
22:20:04|1.0148
22:20:05|1.0148
22:20:06|1.0148
22:20:07|1.0148
22:20:09|1.0148
22:20:09|1.0148
22:20:10|1.0148
22:20:11|1.0148
22:20:12|1.0148
22:20:14|1.0143
22:20:16|1.0143
22:20:17|1.0143
22:20:18|1.0143
22:20:18|1.0143
22:20:20|1.0146
22:20:21|1.0146
22:20:22|1.0146
22:20:23|1.0146
22:20:23|1.0146
22:20:25|1.0146
22:20:26|1.0146
22:20:26|1.0146
22:20:27|1.0146
22:20:29|1.0146
22:20:30|1.0146
22:20:31|1.0146
22:20:32|1.0146
22:20:33|1.0146
22:20:34|1.0146
22:20:35|1.0146
22:20:36|1.0146
22:20:37|1.0146
22:20:38|1.0146
22:20:39|1.0146
22:20:41|1.0146
22:20:41|1.0146
22:20:43|1.0146
22:20:44|1.0146
22:20:44|1.0149
22:20:45|1.0149
22:20:47|1.0149
22:20:47|1.0149
22:20:48|1.0154
22:20:49|1.0154
22:20:50|1.0154
22:20:51|1.0154
22:20:52|1.0154
22:20:53|1.0154
22:20:54|1.0154
22:20:55|1.0154
22:20:56|1.0154
22:20:57|1.0154
22:20:59|1.0154
22:21:00|1.0154
22:21:01|1.0154
22:21:02|1.016
22:21:03|1.016
22:21:04|1.016
22:21:04|1.016
22:21:06|1.016
22:21:07|1.016
22:21:08|1.016
22:21:09|1.016
22:21:10|1.016
22:21:10|1.016
22:21:12|1.0158
22:21:12|1.0158
22:21:14|1.0158
22:21:15|1.0158
22:21:16|1.0158
22:21:17|1.0158
22:21:18|1.0158
22:21:19|1.0157
22:21:20|1.0157
22:21:21|1.0157
22:21:22|1.0157
22:21:23|1.0157
22:21:25|1.0157
22:21:26|1.0157
22:21:26|1.0157
22:21:28|1.0157
22:21:29|1.0157
22:21:29|1.016
22:21:31|1.016
22:21:32|1.016
22:21:33|1.016
22:21:33|1.016
22:21:35|1.016
22:21:36|1.016
22:21:37|1.016
22:21:38|1.0161
22:21:40|1.0161
22:21:41|1.0161
22:21:41|1.0161
22:21:43|1.0161
22:21:44|1.0161
22:21:45|1.0161
22:21:46|1.0161
22:21:47|1.0161
22:21:48|1.0161
22:21:49|1.0161
22:21:50|1.0161
22:21:51|1.0161
22:21:52|1.0161
22:21:53|1.0161
22:21:54|1.0161
22:21:55|1.0161
22:21:56|1.0161
22:21:58|1.0161
22:21:59|1.0161
22:22:00|1.016
22:22:01|1.016
22:22:02|1.016
22:22:03|1.016
22:22:04|1.016
22:22:05|1.016
22:22:06|1.016
22:22:07|1.016
22:22:08|1.016
22:22:09|1.0161
22:22:10|1.0161
22:22:12|1.0161
22:22:12|1.0161
22:22:14|1.0161
22:22:15|1.0161
22:22:16|1.0161
22:22:17|1.0161
22:22:18|1.0156
22:22:19|1.0156
22:22:20|1.0156
22:22:22|1.0156
22:22:23|1.0156
22:22:25|1.0156
22:22:26|1.0156
22:22:27|1.0156
22:22:28|1.0156
22:22:29|1.0156
22:22:30|1.0156
22:22:31|1.0156
22:22:32|1.0156
22:22:33|1.0156
22:22:34|1.0156
22:22:36|1.0156
22:22:37|1.0156
22:22:38|1.0156
22:22:38|1.0156
22:22:40|1.0156
22:22:40|1.0156
22:22:41|1.0156
22:22:43|1.0156
22:22:44|1.0156
22:22:45|1.0156
22:22:46|1.0156
22:22:47|1.0156
22:22:47|1.0156
22:22:48|1.0158
22:22:50|1.0158
22:22:51|1.0158
22:22:52|1.0158
22:22:53|1.0158
22:22:54|1.0158
22:22:55|1.0158
22:22:56|1.0158
22:22:57|1.0158
22:22:58|1.016
22:22:59|1.016
22:23:00|1.016
22:23:01|1.016
22:23:01|1.016
22:23:02|1.016
22:23:04|1.016
22:23:05|1.016
22:23:06|1.016
22:23:07|1.016
22:23:08|1.016
22:23:09|1.0167
22:23:10|1.0167
22:23:11|1.0161
22:23:12|1.0161
22:23:13|1.016
22:23:14|1.0158
22:23:15|1.0158
22:23:16|1.0156
22:23:17|1.0152
22:23:19|1.016
22:23:20|1.016
22:23:22|1.016
22:23:22|1.016
22:23:24|1.016
22:23:25|1.016
22:23:26|1.0153
22:23:27|1.0153
22:23:28|1.0154
22:23:29|1.0154
22:23:30|1.0154
22:23:32|1.0154
22:23:34|1.0154
22:23:34|1.0154
22:23:35|1.0154
22:23:37|1.0154
22:23:38|1.0154
22:23:39|1.0154
22:23:40|1.0154
22:23:41|1.0154
22:23:43|1.0154
22:23:45|1.0154
22:23:45|1.0154
22:23:47|1.0154
22:23:48|1.0154
22:23:48|1.0154
22:23:50|1.015
22:23:52|1.015
22:23:53|1.0153
22:23:53|1.0153
22:23:54|1.0153
22:23:55|1.0153
22:23:56|1.0153
22:23:58|1.0153
22:23:59|1.0153
22:24:00|1.0153
22:24:01|1.0153
22:24:02|1.0153
22:24:04|1.0153
22:24:05|1.0153
22:24:06|1.0153
22:24:07|1.0153
22:24:08|1.0153
22:24:08|1.016
22:24:09|1.016
22:24:10|1.016
22:24:11|1.016
22:24:13|1.0164
22:24:13|1.0164
22:24:14|1.0164
22:24:16|1.0166
22:24:16|1.0166
22:24:18|1.0166
22:24:19|1.0166
22:24:20|1.0166
22:24:20|1.0164
22:24:21|1.0164
22:24:23|1.0165
22:24:25|1.0165
22:24:26|1.0165
22:24:27|1.0165
22:24:28|1.0165
22:24:29|1.0165
22:24:30|1.0165
22:24:31|1.0165
22:24:33|1.0165
22:24:33|1.0165
22:24:35|1.0167
22:24:36|1.0167
22:24:36|1.0167
22:24:37|1.0167
22:24:39|1.0167
22:24:40|1.0167
22:24:40|1.0167
22:24:41|1.0167
22:24:43|1.0167
22:24:45|1.016
22:24:45|1.016
22:24:46|1.016
22:24:47|1.016
22:24:49|1.016
22:24:49|1.0165
22:24:51|1.0165
22:24:53|1.0165
22:24:53|1.0165
22:24:54|1.0165
22:24:55|1.0165
22:24:56|1.0165
22:24:57|1.0165
22:24:58|1.0165
22:24:59|1.0158
22:25:01|1.0158
22:25:02|1.0158
22:25:03|1.0158
22:25:04|1.0158
22:25:05|1.0158
22:25:05|1.0158
22:25:06|1.0158
22:25:07|1.0158
22:25:08|1.0158
22:25:09|1.0158
22:25:11|1.0158
22:25:11|1.0158
22:25:13|1.0155
22:25:14|1.0151
22:25:15|1.0151
22:25:16|1.0158
22:25:17|1.0158
22:25:18|1.0155
22:25:19|1.0155
22:25:21|1.0153
22:25:22|1.0152
22:25:23|1.0152
22:25:23|1.0152
22:25:25|1.0152
22:25:26|1.0152
22:25:27|1.0152
22:25:28|1.0152
22:25:29|1.0152
22:25:30|1.0152
22:25:32|1.0152
22:25:32|1.0152
22:25:33|1.0152
22:25:35|1.0152
22:25:35|1.0152
22:25:37|1.0152
22:25:37|1.0152
22:25:38|1.0154
22:25:40|1.0154
22:25:40|1.0154
22:25:41|1.0154
22:25:43|1.0154
22:25:43|1.0154
22:25:45|1.0154
22:25:46|1.0154
22:25:47|1.0154
22:25:48|1.0154
22:25:50|1.0154
22:25:50|1.0154
22:25:51|1.0154
22:25:52|1.0154
22:25:53|1.0154
22:25:54|1.0154
22:25:55|1.0154
22:25:57|1.0154
22:25:58|1.0154
22:25:59|1.0153
22:25:59|1.0153
22:26:01|1.0153
22:26:01|1.0153
22:26:03|1.0153
22:26:04|1.0153
22:26:05|1.0153
22:26:05|1.0153
22:26:07|1.0153
22:26:08|1.0153
22:26:09|1.0152
22:26:10|1.0152
22:26:10|1.0152
22:26:12|1.0152
22:26:13|1.0154
22:26:14|1.0154
22:26:15|1.0154
22:26:16|1.0154
22:26:17|1.0154
22:26:18|1.0154
22:26:19|1.0154
22:26:20|1.0156
22:26:21|1.0156
22:26:22|1.0153
22:26:23|1.0153
22:26:25|1.0153
22:26:25|1.0153
22:26:27|1.0153
22:26:27|1.0153
22:26:29|1.0153
22:26:29|1.0153
22:26:31|1.0153
22:26:31|1.0153
22:26:32|1.0153
22:26:34|1.0153
22:26:35|1.0153
22:26:36|1.0153
22:26:38|1.0153
22:26:38|1.0153
22:26:39|1.0153
22:26:41|1.0159
22:26:42|1.0159
22:26:43|1.0159
22:26:44|1.0166
22:26:45|1.0166
22:26:45|1.0166
22:26:47|1.0166
22:26:47|1.0166
22:26:48|1.0166
22:26:49|1.0166
22:26:52|1.0166
22:26:52|1.0166
22:26:53|1.0162
22:26:55|1.0159
22:26:56|1.0159
22:26:57|1.0159
22:26:58|1.0159
22:26:59|1.0159
22:27:01|1.0159
22:27:01|1.0159
22:27:02|1.0159
22:27:03|1.0159
22:27:04|1.0159
22:27:06|1.0159
22:27:07|1.0159
22:27:08|1.0159
22:27:09|1.0161
22:27:09|1.0161
22:27:10|1.0161
22:27:12|1.0161
22:27:13|1.0163
22:27:14|1.0163
22:27:14|1.0163
22:27:16|1.0163
22:27:18|1.0163
22:27:18|1.0163
22:27:19|1.0165
22:27:20|1.0165
22:27:22|1.0165
22:27:23|1.0165
22:27:25|1.0165
22:27:26|1.0165
22:27:28|1.0165
22:27:28|1.0165
22:27:29|1.017
22:27:30|1.017
22:27:32|1.0165
22:27:33|1.0165
22:27:34|1.0165
22:27:35|1.0165
22:27:35|1.0165
22:27:37|1.0165
22:27:38|1.0165
22:27:39|1.0165
22:27:40|1.0165
22:27:40|1.0165
22:27:42|1.0165
22:27:42|1.0165
22:27:44|1.0165
22:27:45|1.0165
22:27:46|1.0165
22:27:47|1.0165
22:27:48|1.0165
22:27:49|1.0165
22:27:50|1.0164
22:27:51|1.0164
22:27:52|1.0164
22:27:54|1.0164
22:27:54|1.0164
22:27:55|1.0164
22:27:56|1.0164
22:27:58|1.0164
22:27:59|1.0164
22:28:00|1.0164
22:28:01|1.0164
22:28:02|1.0164
22:28:03|1.0164
22:28:04|1.0164
22:28:05|1.0164
22:28:05|1.0164
22:28:07|1.0164
22:28:08|1.0164
22:28:09|1.0165
22:28:10|1.0165
22:28:11|1.0163
22:28:12|1.0163
22:28:13|1.0163
22:28:14|1.0163
22:28:15|1.0163
22:28:16|1.0163
22:28:17|1.0163
22:28:18|1.0163
22:28:19|1.0163
22:28:20|1.0163
22:28:21|1.0163
22:28:22|1.0163
22:28:24|1.0163
22:28:25|1.0163
22:28:27|1.0163
22:28:27|1.0163
22:28:28|1.0164
22:28:29|1.0164
22:28:30|1.0164
22:28:32|1.0164
22:28:33|1.0164
22:28:33|1.0164
22:28:35|1.0164
22:28:35|1.0164
22:28:36|1.0164
22:28:38|1.0164
22:28:39|1.0164
22:28:40|1.0164
22:28:41|1.0164
22:28:42|1.0164
22:28:43|1.0164
22:28:44|1.0164
22:28:45|1.0164
22:28:46|1.0164
22:28:47|1.0164
22:28:48|1.0165
22:28:49|1.0165
22:28:50|1.0162
22:28:51|1.0162
22:28:53|1.0162
22:28:54|1.0162
22:28:55|1.0162
22:28:56|1.0162
22:28:57|1.0162
22:28:58|1.0162
22:28:59|1.0162
22:29:01|1.0162
22:29:01|1.0162
22:29:03|1.0162
22:29:03|1.0162
22:29:04|1.0162
22:29:05|1.0162
22:29:06|1.0162
22:29:07|1.0162
22:29:08|1.0161
22:29:10|1.0161
22:29:11|1.0157
22:29:11|1.0157
22:29:12|1.0157
22:29:13|1.0157
22:29:14|1.0157
22:29:16|1.0157
22:29:17|1.0157
22:29:18|1.0157
22:29:18|1.0157
22:29:20|1.0157
22:29:21|1.0157
22:29:22|1.0157
22:29:24|1.0157
22:29:25|1.0157
22:29:27|1.0157
22:29:28|1.0157
22:29:29|1.0157
22:29:30|1.0157
22:29:31|1.0157
22:29:32|1.0155
22:29:33|1.0155
22:29:33|1.0155
22:29:36|1.0155
22:29:36|1.0155
22:29:38|1.0155
22:29:39|1.0154
22:29:39|1.0154
22:29:40|1.0154
22:29:41|1.0154
22:29:43|1.0154
22:29:44|1.0154
22:29:45|1.0154
22:29:46|1.0154
22:29:47|1.0154
22:29:49|1.0154
22:29:50|1.0154
22:29:50|1.0154
22:29:52|1.0154
22:29:53|1.0154
22:29:54|1.0154
22:29:54|1.0152
22:29:56|1.0152
22:29:56|1.0152
22:29:58|1.0152
22:29:58|1.0153
22:29:59|1.0153
22:30:01|1.0153
22:30:02|1.0153
22:30:03|1.0153
22:30:04|1.0153
22:30:05|1.0153
22:30:06|1.0153
22:30:06|1.0153
22:30:08|1.0153
22:30:09|1.0154
22:30:09|1.0161
22:30:11|1.0161
22:30:12|1.0161
22:30:13|1.0161
22:30:13|1.0161
22:30:15|1.0161
22:30:15|1.0161
22:30:17|1.0161
22:30:18|1.0161
22:30:19|1.0161
22:30:20|1.0161
22:30:21|1.0161
22:30:22|1.0161
22:30:23|1.0162
22:30:24|1.0162
22:30:25|1.0162
22:30:27|1.0161
22:30:28|1.0161
22:30:29|1.0165
22:30:30|1.0165
22:30:31|1.0165
22:30:32|1.0165
22:30:33|1.0165
22:30:35|1.0165
22:30:36|1.0165
22:30:37|1.0165
22:30:38|1.0165
22:30:39|1.0166
22:30:40|1.0166
22:30:41|1.0161
22:30:43|1.0161
22:30:44|1.0161
22:30:44|1.0161
22:30:46|1.0161
22:30:46|1.0161
22:30:47|1.0161
22:30:48|1.0161
22:30:50|1.0161
22:30:51|1.0161
22:30:52|1.0161
22:30:53|1.0161
22:30:54|1.0161
22:30:54|1.0161
22:30:55|1.0161
22:30:57|1.0161
22:30:58|1.0161
22:30:58|1.0162
22:31:00|1.0162
22:31:00|1.0161
22:31:02|1.0161
22:31:03|1.0161
22:31:04|1.0161
22:31:05|1.0161
22:31:06|1.016
22:31:07|1.016
22:31:08|1.016
22:31:09|1.016
22:31:10|1.016
22:31:11|1.0156
22:31:12|1.0156
22:31:13|1.0156
22:31:14|1.0156
22:31:15|1.0156
22:31:16|1.0153
22:31:17|1.0153
22:31:18|1.0153
22:31:19|1.0153
22:31:20|1.0153
22:31:22|1.0153
22:31:22|1.0153
22:31:23|1.0153
22:31:24|1.015
22:31:26|1.015
22:31:27|1.015
22:31:28|1.015
22:31:30|1.0152
22:31:30|1.0152
22:31:32|1.0152
22:31:34|1.0152
22:31:35|1.0152
22:31:36|1.0152
22:31:37|1.0152
22:31:38|1.0152
22:31:39|1.0152
22:31:40|1.0152
22:31:41|1.0152
22:31:42|1.0152
22:31:44|1.0152
22:31:45|1.0152
22:31:45|1.0152
22:31:46|1.0152
22:31:48|1.0152
22:31:48|1.0152
22:31:50|1.0153
22:31:51|1.0153
22:31:52|1.0153
22:31:52|1.0153
22:31:53|1.0153
22:31:55|1.0153
22:31:55|1.0153
22:31:56|1.0153
22:31:58|1.0153
22:31:59|1.0153
22:32:01|1.0153
22:32:02|1.0153
22:32:03|1.0153
22:32:04|1.0153
22:32:04|1.0153
22:32:06|1.0153
22:32:07|1.0153
22:32:08|1.0153
22:32:09|1.0151
22:32:10|1.0151
22:32:11|1.0151
22:32:12|1.0151
22:32:13|1.0151
22:32:14|1.0151
22:32:15|1.0151
22:32:16|1.0151
22:32:17|1.0154
22:32:18|1.0154
22:32:20|1.0158
22:32:21|1.0158
22:32:21|1.0158
22:32:23|1.0158
22:32:24|1.0158
22:32:26|1.0158
22:32:27|1.0158
22:32:27|1.016
22:32:28|1.016
22:32:30|1.016
22:32:31|1.016
22:32:31|1.016
22:32:33|1.016
22:32:34|1.016
22:32:34|1.016
22:32:36|1.016
22:32:37|1.016
22:32:38|1.016
22:32:40|1.016
22:32:41|1.016
22:32:42|1.016
22:32:43|1.016
22:32:44|1.016
22:32:45|1.016
22:32:45|1.016
22:32:46|1.016
22:32:48|1.016
22:32:49|1.016
22:32:50|1.0157
22:32:51|1.0157
22:32:52|1.0157
22:32:52|1.0157
22:32:54|1.0157
22:32:55|1.0157
22:32:55|1.0157
22:32:56|1.0157
22:32:58|1.0157
22:32:58|1.016
22:33:00|1.016
22:33:01|1.016
22:33:02|1.016
22:33:03|1.016
22:33:04|1.016
22:33:05|1.016
22:33:06|1.016
22:33:07|1.016
22:33:08|1.016
22:33:09|1.0157
22:33:10|1.0157
22:33:11|1.0157
22:33:12|1.0157
22:33:13|1.0157
22:33:14|1.0157
22:33:15|1.0157
22:33:16|1.015
22:33:17|1.015
22:33:18|1.015
22:33:19|1.015
22:33:20|1.015
22:33:21|1.0148
22:33:22|1.0148
22:33:23|1.0148
22:33:24|1.0148
22:33:25|1.0148
22:33:26|1.0148
22:33:28|1.0148
22:33:28|1.0148
22:33:30|1.0148
22:33:31|1.0148
22:33:32|1.0148
22:33:32|1.0148
22:33:34|1.0148
22:33:34|1.0148
22:33:36|1.0148
22:33:38|1.0148
22:33:39|1.0148
22:33:40|1.0148
22:33:42|1.0148
22:33:42|1.0148
22:33:43|1.0148
22:33:44|1.0148
22:33:46|1.0148
22:33:47|1.0148
22:33:48|1.0148
22:33:49|1.0153
22:33:50|1.0153
22:33:51|1.0153
22:33:53|1.0153
22:33:53|1.0153
22:33:55|1.0153
22:33:56|1.0153
22:33:57|1.0153
22:33:58|1.0153
22:33:59|1.0153
22:34:00|1.0153
22:34:01|1.0153
22:34:02|1.0153
22:34:03|1.0153
22:34:04|1.0153
22:34:05|1.0153
22:34:06|1.0153
22:34:07|1.0153
22:34:08|1.0153
22:34:09|1.0148
22:34:10|1.0148
22:34:11|1.0148
22:34:12|1.0148
22:34:13|1.0146
22:34:14|1.0146
22:34:15|1.0146
22:34:16|1.0146
22:34:17|1.0146
22:34:18|1.0146
22:34:20|1.0146
22:34:20|1.0146
22:34:22|1.0146
22:34:22|1.0146
22:34:24|1.0146
22:34:24|1.0146
22:34:27|1.0146
22:34:28|1.0145
22:34:30|1.0145
22:34:31|1.0145
22:34:32|1.0145
22:34:33|1.0145
22:34:33|1.0145
22:34:35|1.0145
22:34:36|1.0145
22:34:36|1.0145
22:34:38|1.0145
22:34:38|1.0145
22:34:40|1.0145
22:34:40|1.0145
22:34:42|1.0145
22:34:43|1.0145
22:34:45|1.0145
22:34:45|1.0145
22:34:46|1.0145
22:34:48|1.0145
22:34:48|1.0145
22:34:50|1.0151
22:34:50|1.0151
22:34:51|1.0151
22:34:52|1.0151
22:34:53|1.0151
22:34:54|1.0151
22:34:57|1.0151
22:34:58|1.0151
22:34:59|1.0151
22:35:00|1.0152
22:35:01|1.0152
22:35:02|1.0152
22:35:03|1.0152
22:35:05|1.0152
22:35:06|1.0149
22:35:06|1.0149
22:35:08|1.0149
22:35:08|1.0149
22:35:10|1.0149
22:35:11|1.0149
22:35:12|1.0149
22:35:13|1.0149
22:35:14|1.0149
22:35:15|1.0149
22:35:16|1.0149
22:35:17|1.0149
22:35:18|1.0149
22:35:19|1.0149
22:35:20|1.0151
22:35:21|1.0151
22:35:22|1.0151
22:35:24|1.0151
22:35:25|1.0151
22:35:26|1.0151
22:35:27|1.0152
22:35:28|1.0152
22:35:31|1.0161
22:35:32|1.0161
22:35:33|1.0161
22:35:35|1.0163
22:35:36|1.0163
22:35:37|1.0163
22:35:38|1.0163
22:35:39|1.0169
22:35:40|1.0169
22:35:41|1.0169
22:35:42|1.0169
22:35:43|1.0169
22:35:45|1.0169
22:35:45|1.0169
22:35:47|1.0163
22:35:47|1.0163
22:35:49|1.0163
22:35:49|1.0166
22:35:50|1.0166
22:35:52|1.0166
22:35:52|1.0166
22:35:53|1.0166
22:35:55|1.0166
22:35:55|1.0173
22:35:57|1.0173
22:35:58|1.0173
22:35:58|1.0173
22:36:00|1.0171
22:36:00|1.0171
22:36:01|1.0171
22:36:02|1.0171
22:36:04|1.0171
22:36:05|1.0171
22:36:05|1.0171
22:36:07|1.0171
22:36:07|1.0171
22:36:09|1.0162
22:36:10|1.0162
22:36:11|1.0162
22:36:11|1.0162
22:36:13|1.0162
22:36:13|1.0162
22:36:15|1.0162
22:36:16|1.0162
22:36:18|1.0162
22:36:19|1.0162
22:36:19|1.0162
22:36:20|1.0162
22:36:22|1.0162
22:36:22|1.0162
22:36:24|1.0162
22:36:24|1.0162
22:36:25|1.0162
22:36:26|1.0162
22:36:27|1.0162
22:36:29|1.0155
22:36:30|1.0155
22:36:31|1.0155
22:36:33|1.0155
22:36:34|1.0155
22:36:35|1.0155
22:36:36|1.0155
22:36:37|1.0155
22:36:38|1.0155
22:36:39|1.0155
22:36:40|1.0155
22:36:41|1.0155
22:36:42|1.0155
22:36:43|1.0155
22:36:44|1.0155
22:36:45|1.0155
22:36:46|1.0155
22:36:48|1.0155
22:36:48|1.0158
22:36:49|1.0158
22:36:51|1.0158
22:36:52|1.0158
22:36:54|1.0158
22:36:54|1.0158
22:36:56|1.0158
22:36:57|1.0158
22:36:58|1.0158
22:36:59|1.0158
22:37:00|1.0158
22:37:01|1.0158
22:37:02|1.0158
22:37:03|1.0158
22:37:04|1.0158
22:37:05|1.0158
22:37:07|1.0158
22:37:08|1.0158
22:37:09|1.0158
22:37:10|1.0156
22:37:11|1.0156
22:37:12|1.0156
22:37:13|1.0156
22:37:14|1.0156
22:37:15|1.0156
22:37:16|1.0156
22:37:17|1.0156
22:37:18|1.0156
22:37:19|1.0156
22:37:20|1.0156
22:37:21|1.0156
22:37:22|1.0156
22:37:23|1.0156
22:37:24|1.0156
22:37:25|1.0156
22:37:26|1.0156
22:37:27|1.0156
22:37:28|1.0156
22:37:29|1.0156
22:37:30|1.0156
22:37:32|1.0156
22:37:33|1.0152
22:37:35|1.0152
22:37:36|1.0152
22:37:37|1.0152
22:37:39|1.0152
22:37:40|1.0152
22:37:40|1.0152
22:37:42|1.0152
22:37:43|1.0152
22:37:44|1.0152
22:37:44|1.0152
22:37:45|1.0152
22:37:46|1.0152
22:37:48|1.0152
22:37:49|1.0152
22:37:50|1.0151
22:37:51|1.0151
22:37:52|1.0151
22:37:53|1.0151
22:37:54|1.0151
22:37:55|1.0151
22:37:57|1.0151
22:37:57|1.0151
22:37:59|1.0151
22:38:00|1.0152
22:38:01|1.015
22:38:01|1.015
22:38:03|1.015
22:38:04|1.0152
22:38:05|1.0152
22:38:06|1.0158
22:38:07|1.0158
22:38:08|1.0155
22:38:09|1.0155
22:38:10|1.0155
22:38:11|1.0155
22:38:12|1.0155
22:38:13|1.0155
22:38:14|1.0155
22:38:15|1.0155
22:38:16|1.0155
22:38:17|1.0155
22:38:18|1.0155
22:38:19|1.0155
22:38:20|1.0151
22:38:21|1.0151
22:38:22|1.0151
22:38:23|1.0151
22:38:24|1.0151
22:38:26|1.0151
22:38:27|1.0151
22:38:28|1.0151
22:38:29|1.0151
22:38:30|1.0151
22:38:30|1.0151
22:38:32|1.0151
22:38:33|1.0151
22:38:34|1.015
22:38:36|1.015
22:38:36|1.015
22:38:38|1.015
22:38:39|1.0151
22:38:40|1.0151
22:38:40|1.0151
22:38:42|1.0151
22:38:44|1.0151
22:38:45|1.0151
22:38:46|1.0156
22:38:47|1.0156
22:38:48|1.0156
22:38:49|1.0159
22:38:51|1.0159
22:38:52|1.0159
22:38:53|1.0159
22:38:54|1.0159
22:38:55|1.0159
22:38:56|1.0159
22:38:57|1.0159
22:38:59|1.0159
22:39:00|1.0161
22:39:01|1.0161
22:39:02|1.0161
22:39:03|1.0161
22:39:05|1.0161
22:39:05|1.0161
22:39:06|1.0161
22:39:08|1.0161
22:39:08|1.0161
22:39:10|1.0161
22:39:10|1.0161
22:39:12|1.0161
22:39:12|1.0161
22:39:14|1.0161
22:39:15|1.0161
22:39:16|1.0161
22:39:17|1.0161
22:39:18|1.0161
22:39:19|1.0158
22:39:21|1.0158
22:39:23|1.0158
22:39:24|1.0158
22:39:25|1.0158
22:39:25|1.0158
22:39:26|1.0158
22:39:27|1.0158
22:39:28|1.0158
22:39:29|1.0159
22:39:31|1.0159
22:39:32|1.0161
22:39:33|1.0161
22:39:35|1.0161
22:39:37|1.0161
22:39:37|1.0161
22:39:39|1.0161
22:39:40|1.0163
22:39:41|1.0163
22:39:42|1.0163
22:39:43|1.0163
22:39:44|1.0163
22:39:45|1.0163
22:39:46|1.0163
22:39:48|1.0163
22:39:49|1.0163
22:39:50|1.0167
22:39:51|1.0167
22:39:52|1.0167
22:39:53|1.0167
22:39:54|1.0167
22:39:54|1.0167
22:39:56|1.0167
22:39:57|1.0167
22:39:58|1.0167
22:39:59|1.0167
22:40:00|1.0167
22:40:01|1.0167
22:40:02|1.0167
22:40:03|1.0167
22:40:04|1.0167
22:40:05|1.0161
22:40:06|1.0161
22:40:07|1.0161
22:40:08|1.0163
22:40:10|1.0164
22:40:11|1.0164
22:40:12|1.0164
22:40:13|1.017
22:40:13|1.017
22:40:15|1.017
22:40:16|1.017
22:40:17|1.017
22:40:18|1.017
22:40:19|1.0164
22:40:19|1.0164
22:40:21|1.0161
22:40:23|1.0161
22:40:23|1.0161
22:40:24|1.0161
22:40:26|1.0161
22:40:27|1.0161
22:40:28|1.0161
22:40:29|1.0161
22:40:30|1.0161
22:40:31|1.0158
22:40:32|1.0158
22:40:33|1.0158
22:40:34|1.0158
22:40:36|1.0158
22:40:36|1.0158
22:40:37|1.0158
22:40:39|1.0158
22:40:41|1.0158
22:40:41|1.0158
22:40:42|1.0158
22:40:44|1.0158
22:40:44|1.0158
22:40:47|1.0158
22:40:47|1.0158
22:40:48|1.0156
22:40:49|1.0156
22:40:51|1.0156
22:40:51|1.0156
22:40:52|1.0156
22:40:54|1.0156
22:40:55|1.0165
22:40:56|1.0165
22:40:57|1.0165
22:40:58|1.0165
22:40:59|1.0167
22:41:00|1.0167
22:41:01|1.0167
22:41:02|1.0167
22:41:03|1.0167
22:41:05|1.0167
22:41:06|1.0167
22:41:06|1.0167
22:41:08|1.0167
22:41:09|1.0173
22:41:10|1.0173
22:41:11|1.0173
22:41:11|1.0173
22:41:13|1.0173
22:41:14|1.0173
22:41:15|1.0173
22:41:16|1.0173
22:41:17|1.0173
22:41:18|1.0173
22:41:20|1.0166
22:41:20|1.0166
22:41:21|1.0166
22:41:22|1.0166
22:41:24|1.0166
22:41:25|1.0166
22:41:25|1.0166
22:41:27|1.0166
22:41:29|1.0166
22:41:29|1.0169
22:41:30|1.0169
22:41:31|1.0169
22:41:32|1.0169
22:41:33|1.0169
22:41:34|1.0169
22:41:35|1.0169
22:41:37|1.0169
22:41:38|1.0169
22:41:40|1.0169
22:41:40|1.0169
22:41:41|1.0169
22:41:42|1.0169
22:41:44|1.0169
22:41:44|1.0169
22:41:46|1.0169
22:41:46|1.0169
22:41:48|1.0169
22:41:50|1.0169
22:41:51|1.0169
22:41:52|1.0169
22:41:53|1.0169
22:41:54|1.017
22:41:54|1.017
22:41:56|1.017
22:41:56|1.017
22:41:58|1.017
22:41:59|1.0171
22:42:00|1.0171
22:42:00|1.0171
22:42:02|1.0171
22:42:03|1.0171
22:42:04|1.0171
22:42:06|1.0171
22:42:07|1.0171
22:42:07|1.0172
22:42:09|1.0172
22:42:10|1.0174
22:42:11|1.0174
22:42:12|1.0174
22:42:13|1.0174
22:42:14|1.0174
22:42:15|1.0174
22:42:16|1.0174
22:42:17|1.0174
22:42:18|1.0174
22:42:20|1.0175
22:42:21|1.0175
22:42:21|1.0175
22:42:23|1.0175
22:42:24|1.0175
22:42:25|1.0175
22:42:26|1.0175
22:42:27|1.0175
22:42:28|1.0175
22:42:29|1.0175
22:42:30|1.0175
22:42:31|1.0175
22:42:32|1.0171
22:42:33|1.0171
22:42:34|1.0171
22:42:35|1.0171
22:42:37|1.0171
22:42:37|1.0171
22:42:40|1.0174
22:42:40|1.0174
22:42:42|1.0174
22:42:43|1.0174
22:42:44|1.0174
22:42:45|1.0174
22:42:46|1.0174
22:42:47|1.0174
22:42:48|1.0174
22:42:49|1.0174
22:42:50|1.0174
22:42:51|1.0174
22:42:52|1.0174
22:42:53|1.0174
22:42:54|1.0174
22:42:55|1.0174
22:42:57|1.0174
22:42:58|1.0174
22:42:59|1.0175
22:42:59|1.0175
22:43:01|1.0175
22:43:02|1.0175
22:43:03|1.0175
22:43:04|1.0175
22:43:05|1.0175
22:43:06|1.0175
22:43:07|1.0175
22:43:09|1.0175
22:43:10|1.0175
22:43:11|1.0175
22:43:12|1.0175
22:43:13|1.0175
22:43:13|1.0175
22:43:15|1.0175
22:43:16|1.0169
22:43:17|1.0169
22:43:18|1.0169
22:43:19|1.0169
22:43:20|1.0169
22:43:21|1.0164
22:43:22|1.0164
22:43:24|1.0164
22:43:24|1.0161
22:43:25|1.0161
22:43:26|1.0161
22:43:28|1.0161
22:43:28|1.0161
22:43:29|1.0154
22:43:30|1.0154
22:43:31|1.0154
22:43:32|1.0155
22:43:33|1.0155
22:43:34|1.0155
22:43:35|1.0155
22:43:37|1.0152
22:43:37|1.0152
22:43:39|1.0152
22:43:41|1.0152
22:43:42|1.0152
22:43:43|1.0153
22:43:44|1.0153
22:43:45|1.0153
22:43:46|1.015
22:43:47|1.015
22:43:48|1.015
22:43:49|1.015
22:43:50|1.015
22:43:51|1.0151
22:43:52|1.0163
22:43:53|1.0163
22:43:54|1.0163
22:43:55|1.0163
22:43:56|1.0163
22:43:57|1.0163
22:43:58|1.0163
22:43:59|1.016
22:44:00|1.016
22:44:02|1.0162
22:44:02|1.0162
22:44:03|1.0162
22:44:04|1.0162
22:44:05|1.0162
22:44:07|1.0162
22:44:07|1.0166
22:44:08|1.0166
22:44:10|1.0166
22:44:10|1.0166
22:44:11|1.0166
22:44:13|1.0166
22:44:13|1.0166
22:44:14|1.0166
22:44:16|1.0166
22:44:16|1.0166
22:44:18|1.0166
22:44:18|1.0166
22:44:20|1.0171
22:44:20|1.0171
22:44:22|1.0171
22:44:23|1.0171
22:44:24|1.0171
22:44:24|1.0171
22:44:26|1.0171
22:44:26|1.0171
22:44:28|1.0171
22:44:29|1.0171
22:44:29|1.0171
22:44:31|1.0171
22:44:32|1.0171
22:44:32|1.0171
22:44:34|1.0171
22:44:35|1.0171
22:44:35|1.0171
22:44:36|1.0171
22:44:39|1.0171
22:44:39|1.0171
22:44:41|1.0171
22:44:42|1.0171
22:44:42|1.0169
22:44:44|1.0169
22:44:45|1.0169
22:44:46|1.0169
22:44:47|1.0169
22:44:48|1.0169
22:44:49|1.0169
22:44:50|1.0165
22:44:51|1.0165
22:44:53|1.0165
22:44:53|1.0165
22:44:55|1.0165
22:44:56|1.0165
22:44:56|1.0165
22:44:57|1.0165
22:44:58|1.0165
22:44:59|1.0165
22:45:01|1.0165
22:45:02|1.0165
22:45:02|1.0165
22:45:04|1.0165
22:45:05|1.0165
22:45:06|1.0165
22:45:07|1.0165
22:45:08|1.0165
22:45:09|1.0165
22:45:10|1.0162
22:45:11|1.016
22:45:12|1.016
22:45:13|1.016
22:45:14|1.016
22:45:15|1.016
22:45:16|1.016
22:45:17|1.016
22:45:18|1.016
22:45:19|1.016
22:45:20|1.016
22:45:21|1.016
22:45:22|1.016
22:45:23|1.016
22:45:24|1.016
22:45:25|1.016
22:45:26|1.0158
22:45:27|1.0158
22:45:28|1.0158
22:45:29|1.0161
22:45:30|1.0161
22:45:31|1.019
22:45:32|1.0187
22:45:33|1.0187
22:45:34|1.0179
22:45:35|1.0179
22:45:36|1.0181
22:45:37|1.0181
22:45:38|1.0182
22:45:40|1.0182
22:45:41|1.0182
22:45:43|1.0186
22:45:44|1.0186
22:45:45|1.0186
22:45:46|1.0184
22:45:47|1.0184
22:45:48|1.0186
22:45:48|1.0189
22:45:49|1.0189
22:45:50|1.0189
22:45:52|1.0193
22:45:53|1.0193
22:45:54|1.0193
22:45:55|1.0193
22:45:56|1.0193
22:45:58|1.0193
22:45:58|1.0189
22:45:59|1.0189
22:46:01|1.0189
22:46:02|1.0189
22:46:03|1.0189
22:46:03|1.0189
22:46:04|1.0189
22:46:05|1.0189
22:46:07|1.0189
22:46:08|1.0189
22:46:09|1.0189
22:46:11|1.0195
22:46:11|1.0195
22:46:13|1.0195
22:46:13|1.0195
22:46:14|1.0195
22:46:15|1.0195
22:46:16|1.0195
22:46:17|1.0195
22:46:18|1.019
22:46:20|1.019
22:46:20|1.019
22:46:21|1.019
22:46:22|1.0192
22:46:23|1.0192
22:46:24|1.0192
22:46:26|1.0192
22:46:26|1.0192
22:46:27|1.019
22:46:28|1.0194
22:46:29|1.0195
22:46:30|1.0195
22:46:32|1.019
22:46:33|1.019
22:46:34|1.019
22:46:35|1.019
22:46:36|1.019
22:46:37|1.0187
22:46:38|1.0187
22:46:39|1.0187
22:46:41|1.0186
22:46:42|1.0186
22:46:43|1.0186
22:46:44|1.0186
22:46:45|1.0186
22:46:47|1.0186
22:46:48|1.0186
22:46:49|1.0185
22:46:50|1.0185
22:46:51|1.0185
22:46:52|1.0185
22:46:53|1.0185
22:46:54|1.0185
22:46:55|1.0185
22:46:56|1.0185
22:46:57|1.0185
22:46:59|1.0185
22:47:00|1.0187
22:47:01|1.0188
22:47:02|1.0188
22:47:03|1.0188
22:47:04|1.0188
22:47:05|1.0188
22:47:06|1.0188
22:47:08|1.0188
22:47:08|1.0188
22:47:09|1.0188
22:47:10|1.0188
22:47:12|1.0188
22:47:13|1.0188
22:47:13|1.0188
22:47:14|1.0188
22:47:15|1.0188
22:47:16|1.0188
22:47:17|1.0188
22:47:19|1.0188
22:47:19|1.0191
22:47:21|1.0191
22:47:21|1.0191
22:47:22|1.0191
22:47:24|1.0191
22:47:25|1.0191
22:47:26|1.0191
22:47:26|1.0191
22:47:27|1.0191
22:47:29|1.0191
22:47:29|1.0191
22:47:31|1.0191
22:47:31|1.0191
22:47:33|1.0191
22:47:34|1.0191
22:47:34|1.0191
22:47:36|1.0191
22:47:37|1.0191
22:47:38|1.0191
22:47:39|1.019
22:47:40|1.019
22:47:42|1.019
22:47:43|1.019
22:47:44|1.019
22:47:45|1.019
22:47:46|1.019
22:47:47|1.019
22:47:48|1.019
22:47:49|1.019
22:47:50|1.019
22:47:51|1.019
22:47:53|1.019
22:47:53|1.019
22:47:54|1.019
22:47:56|1.019
22:47:56|1.019
22:47:58|1.019
22:47:59|1.0192
22:48:00|1.0192
22:48:01|1.0192
22:48:01|1.0192
22:48:02|1.0192
22:48:03|1.0186
22:48:04|1.0186
22:48:06|1.0186
22:48:07|1.0186
22:48:08|1.0186
22:48:09|1.0186
22:48:10|1.0186
22:48:10|1.0183
22:48:12|1.0183
22:48:12|1.0183
22:48:14|1.0183
22:48:14|1.0183
22:48:17|1.0183
22:48:17|1.0183
22:48:18|1.0183
22:48:20|1.0183
22:48:20|1.0181
22:48:21|1.0181
22:48:23|1.0181
22:48:23|1.0181
22:48:24|1.0181
22:48:25|1.0181
22:48:26|1.0181
22:48:27|1.0181
22:48:28|1.0181
22:48:29|1.0183
22:48:31|1.0183
22:48:31|1.0183
22:48:32|1.0183
22:48:34|1.0183
22:48:35|1.0183
22:48:35|1.0183
22:48:37|1.0183
22:48:38|1.0183
22:48:39|1.0185
22:48:40|1.0185
22:48:41|1.0185
22:48:41|1.0185
22:48:44|1.0185
22:48:45|1.0185
22:48:45|1.0185
22:48:47|1.0185
22:48:47|1.0185
22:48:48|1.0185
22:48:50|1.0185
22:48:51|1.0185
22:48:51|1.0185
22:48:52|1.0185
22:48:54|1.0187
22:48:54|1.0188
22:48:55|1.0188
22:48:57|1.0188
22:48:58|1.0188
22:48:59|1.0188
22:49:00|1.0188
22:49:01|1.0185
22:49:02|1.0185
22:49:03|1.0185
22:49:03|1.0185
22:49:04|1.0185
22:49:06|1.0185
22:49:07|1.0185
22:49:08|1.0185
22:49:09|1.0183
22:49:10|1.0183
22:49:11|1.0183
22:49:12|1.0183
22:49:13|1.0183
22:49:14|1.0183
22:49:15|1.0183
22:49:16|1.0183
22:49:17|1.0183
22:49:18|1.0183
22:49:20|1.0183
22:49:21|1.0183
22:49:21|1.0183
22:49:23|1.0183
22:49:24|1.0183
22:49:25|1.0183
22:49:25|1.0183
22:49:27|1.0183
22:49:28|1.0183
22:49:29|1.0181
22:49:29|1.018
22:49:30|1.0182
22:49:32|1.0184
22:49:32|1.0184
22:49:34|1.0184
22:49:35|1.0184
22:49:35|1.0184
22:49:37|1.0184
22:49:38|1.0184
22:49:39|1.0186
22:49:40|1.0186
22:49:40|1.0186
22:49:42|1.0186
22:49:43|1.0186
22:49:45|1.0186
22:49:45|1.0186
22:49:47|1.0186
22:49:48|1.0186
22:49:49|1.0186
22:49:50|1.0186
22:49:52|1.0186
22:49:53|1.0186
22:49:54|1.0186
22:49:55|1.0186
22:49:56|1.0186
22:49:57|1.0186
22:49:58|1.0186
22:49:59|1.0185
22:50:00|1.0185
22:50:00|1.0185
22:50:03|1.0185
22:50:03|1.0185
22:50:04|1.0185
22:50:06|1.0185
22:50:07|1.0185
22:50:07|1.0185
22:50:09|1.0185
22:50:10|1.0185
22:50:10|1.0185
22:50:11|1.0185
22:50:12|1.0185
22:50:13|1.0185
22:50:14|1.0185
22:50:16|1.0185
22:50:16|1.0182
22:50:18|1.0182
22:50:19|1.0184
22:50:20|1.0184
22:50:20|1.0184
22:50:21|1.0184
22:50:22|1.0184
22:50:23|1.0184
22:50:25|1.0184
22:50:26|1.0184
22:50:27|1.0184
22:50:28|1.0184
22:50:29|1.0184
22:50:30|1.0185
22:50:31|1.0185
22:50:32|1.0185
22:50:33|1.0185
22:50:34|1.0185
22:50:35|1.0185
22:50:36|1.0185
22:50:37|1.0185
22:50:38|1.0186
22:50:39|1.0186
22:50:40|1.0186
22:50:41|1.0186
22:50:43|1.0186
22:50:44|1.0186
22:50:44|1.0186
22:50:47|1.0186
22:50:47|1.0186
22:50:49|1.0186
22:50:50|1.0187
22:50:50|1.0187
22:50:52|1.0187
22:50:53|1.0187
22:50:54|1.0187
22:50:54|1.0187
22:50:56|1.0187
22:50:57|1.0187
22:50:58|1.0187
22:50:58|1.0187
22:51:00|1.0187
22:51:01|1.0187
22:51:01|1.0183
22:51:03|1.0182
22:51:04|1.0182
22:51:05|1.0182
22:51:06|1.0182
22:51:06|1.0182
22:51:07|1.0182
22:51:09|1.0179
22:51:11|1.0179
22:51:11|1.0179
22:51:13|1.0179
22:51:14|1.0182
22:51:15|1.0184
22:51:15|1.0184
22:51:16|1.0184
22:51:18|1.0184
22:51:19|1.0183
22:51:20|1.0187
22:51:22|1.0187
22:51:23|1.0187
22:51:23|1.0187
22:51:25|1.0187
22:51:25|1.0187
22:51:27|1.0187
22:51:27|1.0189
22:51:29|1.0189
22:51:31|1.0189
22:51:31|1.0189
22:51:32|1.0189
22:51:34|1.0189
22:51:35|1.0189
22:51:36|1.0189
22:51:36|1.0189
22:51:38|1.0182
22:51:38|1.0182
22:51:39|1.0182
22:51:41|1.0182
22:51:42|1.0182
22:51:43|1.0182
22:51:44|1.0182
22:51:46|1.0182
22:51:47|1.0182
22:51:47|1.0182
22:51:48|1.0182
22:51:49|1.0184
22:51:50|1.0184
22:51:51|1.0184
22:51:52|1.0184
22:51:54|1.0184
22:51:55|1.0184
22:51:56|1.0184
22:51:57|1.0184
22:51:57|1.0184
22:51:59|1.0185
22:51:59|1.0185
22:52:00|1.0185
22:52:02|1.0185
22:52:03|1.0185
22:52:04|1.0185
22:52:05|1.0185
22:52:06|1.0185
22:52:07|1.0185
22:52:08|1.0185
22:52:09|1.0186
22:52:10|1.0186
22:52:11|1.0186
22:52:12|1.0186
22:52:13|1.0186
22:52:14|1.0186
22:52:15|1.0186
22:52:16|1.0186
22:52:17|1.0186
22:52:18|1.0186
22:52:19|1.0186
22:52:20|1.0186
22:52:21|1.0186
22:52:23|1.0186
22:52:23|1.0186
22:52:25|1.0185
22:52:25|1.0185
22:52:26|1.0185
22:52:27|1.0185
22:52:28|1.0185
22:52:29|1.0187
22:52:31|1.0187
22:52:31|1.0189
22:52:33|1.0189
22:52:34|1.0189
22:52:35|1.0189
22:52:36|1.0189
22:52:37|1.0189
22:52:37|1.0189
22:52:39|1.0189
22:52:40|1.019
22:52:41|1.0194
22:52:42|1.0194
22:52:43|1.0194
22:52:44|1.0194
22:52:45|1.0194
22:52:47|1.0194
22:52:47|1.0194
22:52:48|1.0202
22:52:50|1.0203
22:52:50|1.0203
22:52:52|1.0203
22:52:53|1.0201
22:52:54|1.0201
22:52:56|1.0201
22:52:56|1.0201
22:52:57|1.0201
22:52:59|1.0201
22:53:00|1.0201
22:53:01|1.0201
22:53:02|1.0201
22:53:04|1.0201
22:53:04|1.0201
22:53:05|1.0201
22:53:07|1.0201
22:53:08|1.0201
22:53:08|1.0201
22:53:09|1.0201
22:53:11|1.0201
22:53:12|1.0201
22:53:12|1.0195
22:53:14|1.0195
22:53:15|1.0195
22:53:15|1.0195
22:53:16|1.0195
22:53:17|1.0195
22:53:18|1.0195
22:53:19|1.0195
22:53:20|1.0195
22:53:22|1.0195
22:53:22|1.0195
22:53:23|1.0195
22:53:25|1.0195
22:53:25|1.0195
22:53:27|1.0195
22:53:27|1.0195
22:53:29|1.0195
22:53:29|1.0195
22:53:30|1.0195
22:53:32|1.0195
22:53:33|1.0195
22:53:34|1.0195
22:53:35|1.0195
22:53:36|1.0195
22:53:37|1.0195
22:53:38|1.0195
22:53:39|1.0193
22:53:40|1.0193
22:53:41|1.0193
22:53:42|1.0193
22:53:43|1.0193
22:53:44|1.0193
22:53:45|1.0191
22:53:46|1.0191
22:53:48|1.0191
22:53:49|1.0191
22:53:50|1.0191
22:53:51|1.0191
22:53:51|1.0191
22:53:52|1.0191
22:53:54|1.0191
22:53:54|1.0191
22:53:56|1.0191
22:53:56|1.0191
22:53:58|1.0191
22:53:58|1.0191
22:54:00|1.0192
22:54:00|1.0192
22:54:02|1.0192
22:54:02|1.0192
22:54:04|1.0192
22:54:05|1.0192
22:54:06|1.0192
22:54:07|1.0192
22:54:08|1.0192
22:54:09|1.0193
22:54:09|1.0193
22:54:11|1.0193
22:54:12|1.0193
22:54:13|1.0193
22:54:14|1.0193
22:54:15|1.0193
22:54:16|1.0193
22:54:16|1.0193
22:54:18|1.0193
22:54:19|1.0193
22:54:20|1.0193
22:54:21|1.0193
22:54:22|1.0193
22:54:23|1.0193
22:54:24|1.0193
22:54:24|1.0193
22:54:26|1.0193
22:54:26|1.0193
22:54:28|1.0193
22:54:29|1.0194
22:54:31|1.0194
22:54:31|1.0194
22:54:32|1.0194
22:54:34|1.0194
22:54:35|1.0194
22:54:36|1.0194
22:54:37|1.0194
22:54:38|1.0194
22:54:39|1.0194
22:54:40|1.0194
22:54:41|1.0194
22:54:43|1.0194
22:54:44|1.0194
22:54:44|1.0194
22:54:45|1.0194
22:54:46|1.0194
22:54:48|1.0194
22:54:49|1.0194
22:54:50|1.0194
22:54:52|1.0194
22:54:52|1.0194
22:54:54|1.0194
22:54:55|1.0194
22:54:56|1.0194
22:54:56|1.0194
22:54:58|1.0194
22:54:59|1.0198
22:55:00|1.0198
22:55:01|1.0198
22:55:02|1.0198
22:55:03|1.0198
22:55:04|1.0198
22:55:05|1.0198
22:55:06|1.0198
22:55:07|1.0191
22:55:07|1.0191
22:55:09|1.0191
22:55:10|1.0191
22:55:11|1.0191
22:55:12|1.0189
22:55:13|1.0189
22:55:15|1.0189
22:55:16|1.0189
22:55:16|1.0189
22:55:18|1.0189
22:55:18|1.0189
22:55:19|1.0189
22:55:20|1.0189
22:55:21|1.0189
22:55:22|1.0189
22:55:24|1.0189
22:55:24|1.0189
22:55:25|1.0189
22:55:27|1.0192
22:55:28|1.0192
22:55:29|1.0192
22:55:29|1.0195
22:55:31|1.0195
22:55:32|1.0195
22:55:33|1.0195
22:55:34|1.0195
22:55:34|1.0195
22:55:35|1.0195
22:55:37|1.0195
22:55:37|1.0195
22:55:38|1.0198
22:55:40|1.0198
22:55:41|1.0198
22:55:42|1.0198
22:55:43|1.0198
22:55:44|1.0198
22:55:45|1.0198
22:55:45|1.0198
22:55:46|1.0198
22:55:48|1.0198
22:55:50|1.0199
22:55:50|1.0199
22:55:52|1.0199
22:55:53|1.0199
22:55:55|1.0199
22:55:56|1.0199
22:55:57|1.0199
22:55:58|1.0199
22:55:59|1.0199
22:56:00|1.0199
22:56:00|1.0199
22:56:02|1.0199
22:56:03|1.0199
22:56:04|1.0192
22:56:05|1.0192
22:56:06|1.019
22:56:07|1.019
22:56:08|1.019
22:56:09|1.019
22:56:10|1.019
22:56:11|1.019
22:56:12|1.0188
22:56:13|1.0188
22:56:14|1.0191
22:56:15|1.0191
22:56:16|1.0191
22:56:17|1.0191
22:56:19|1.0198
22:56:19|1.02
22:56:21|1.02
22:56:21|1.0202
22:56:23|1.0202
22:56:23|1.0202
22:56:24|1.0202
22:56:25|1.0202
22:56:27|1.0202
22:56:28|1.0202
22:56:28|1.0207
22:56:29|1.0207
22:56:31|1.0207
22:56:32|1.0207
22:56:32|1.0209
22:56:34|1.0208
22:56:35|1.0208
22:56:35|1.0209
22:56:36|1.0209
22:56:37|1.0204
22:56:39|1.0204
22:56:39|1.0204
22:56:40|1.0204
22:56:42|1.0204
22:56:43|1.0204
22:56:44|1.0204
22:56:45|1.0204
22:56:46|1.0204
22:56:47|1.0218
22:56:48|1.0218
22:56:49|1.0216
22:56:49|1.0216
22:56:51|1.0216
22:56:51|1.0211
22:56:54|1.0211
22:56:55|1.0211
22:56:56|1.0211
22:56:56|1.0211
22:56:58|1.0211
22:56:59|1.0211
22:56:59|1.0211
22:57:01|1.0211
22:57:02|1.0208
22:57:03|1.0208
22:57:04|1.0208
22:57:05|1.0208
22:57:06|1.0208
22:57:07|1.0208
22:57:08|1.0208
22:57:09|1.0208
22:57:10|1.0208
22:57:11|1.0208
22:57:12|1.0208
22:57:13|1.0209
22:57:14|1.0215
22:57:15|1.0215
22:57:16|1.0215
22:57:17|1.0215
22:57:18|1.0215
22:57:19|1.0215
22:57:20|1.0217
22:57:21|1.0217
22:57:22|1.0217
22:57:23|1.0217
22:57:24|1.0217
22:57:26|1.0217
22:57:26|1.0217
22:57:27|1.0217
22:57:29|1.0217
22:57:29|1.0217
22:57:30|1.0217
22:57:31|1.0217
22:57:33|1.0217
22:57:33|1.0217
22:57:34|1.0217
22:57:35|1.0218
22:57:37|1.0218
22:57:38|1.0218
22:57:39|1.022
22:57:39|1.0224
22:57:40|1.0224
22:57:42|1.0224
22:57:42|1.0224
22:57:44|1.0224
22:57:44|1.0224
22:57:46|1.0224
22:57:47|1.0224
22:57:48|1.0233
22:57:49|1.0227
22:57:50|1.0227
22:57:51|1.0227
22:57:53|1.0227
22:57:54|1.0227
22:57:54|1.0227
22:57:56|1.0231
22:57:57|1.0227
22:57:59|1.0227
22:58:00|1.0231
22:58:01|1.0231
22:58:02|1.0231
22:58:03|1.0231
22:58:04|1.0231
22:58:05|1.0231
22:58:06|1.0225
22:58:07|1.0225
22:58:08|1.0221
22:58:09|1.0221
22:58:10|1.0221
22:58:11|1.0221
22:58:12|1.0221
22:58:13|1.0221
22:58:14|1.0221
22:58:16|1.0221
22:58:16|1.0221
22:58:17|1.0221
22:58:19|1.0221
22:58:19|1.0221
22:58:20|1.0221
22:58:22|1.0221
22:58:22|1.0221
22:58:23|1.0221
22:58:24|1.0221
22:58:26|1.0213
22:58:27|1.0213
22:58:27|1.0213
22:58:29|1.0216
22:58:30|1.0216
22:58:31|1.0216
22:58:32|1.0216
22:58:33|1.0207
22:58:34|1.0207
22:58:35|1.0207
22:58:36|1.0207
22:58:37|1.0207
22:58:38|1.0207
22:58:39|1.0207
22:58:40|1.0207
22:58:41|1.0207
22:58:42|1.0207
22:58:43|1.0207
22:58:44|1.0207
22:58:45|1.0207
22:58:46|1.0213
22:58:48|1.0213
22:58:48|1.0213
22:58:49|1.0213
22:58:50|1.0213
22:58:51|1.0213
22:58:52|1.0213
22:58:54|1.0213
22:58:54|1.0213
22:58:55|1.0213
22:58:56|1.0213
22:58:58|1.0213
22:58:58|1.0213
22:58:59|1.0215
22:59:00|1.0215
22:59:02|1.0215
22:59:03|1.0215
22:59:04|1.0215
22:59:05|1.0215
22:59:06|1.0215
22:59:07|1.0215
22:59:08|1.0215
22:59:09|1.0215
22:59:09|1.0215
22:59:10|1.0215
22:59:12|1.021
22:59:13|1.021
22:59:14|1.021
22:59:15|1.021
22:59:15|1.021
22:59:17|1.021
22:59:18|1.021
22:59:18|1.0213
22:59:20|1.0213
22:59:21|1.0213
22:59:22|1.0213
22:59:23|1.0213
22:59:24|1.0213
22:59:25|1.0213
22:59:26|1.0213
22:59:27|1.0213
22:59:28|1.0213
22:59:29|1.0217
22:59:30|1.0217
22:59:31|1.0217
22:59:32|1.0217
22:59:34|1.0217
22:59:35|1.0217
22:59:36|1.0217
22:59:36|1.0217
22:59:38|1.0217
22:59:38|1.0217
22:59:40|1.0217
22:59:41|1.0217
22:59:41|1.0217
22:59:42|1.0217
22:59:44|1.0217
22:59:44|1.0217
22:59:45|1.0217
22:59:47|1.0217
22:59:48|1.0217
22:59:49|1.0217
22:59:49|1.0216
22:59:50|1.0216
22:59:51|1.0216
22:59:54|1.0216
22:59:55|1.0216
22:59:55|1.0216
22:59:57|1.0216
22:59:58|1.0216
22:59:59|1.0216
23:00:00|1.0216
23:00:01|1.0216
23:00:02|1.0211
23:00:03|1.0211
23:00:04|1.0211
23:00:06|1.0211
23:00:07|1.0211
23:00:08|1.0211
23:00:08|1.021
23:00:10|1.021
23:00:11|1.021
23:00:12|1.021
23:00:13|1.021
23:00:14|1.021
23:00:15|1.021
23:00:16|1.021
23:00:18|1.021
23:00:18|1.0211
23:00:19|1.0211
23:00:20|1.0211
23:00:21|1.0211
23:00:22|1.0211
23:00:24|1.0211
23:00:25|1.0211
23:00:26|1.0211
23:00:27|1.0211
23:00:28|1.0211
23:00:29|1.0217
23:00:30|1.0217
23:00:31|1.0217
23:00:32|1.0217
23:00:33|1.0217
23:00:34|1.0217
23:00:35|1.0217
23:00:36|1.0217
23:00:37|1.0217
23:00:38|1.0217
23:00:39|1.0216
23:00:40|1.0216
23:00:41|1.0216
23:00:42|1.0216
23:00:44|1.0216
23:00:45|1.0216
23:00:45|1.0216
23:00:46|1.0216
23:00:47|1.0216
23:00:48|1.0222
23:00:49|1.0222
23:00:51|1.0222
23:00:51|1.0222
23:00:53|1.0222
23:00:54|1.0222
23:00:56|1.0222
23:00:57|1.0222
23:00:58|1.0222
23:00:59|1.0222
23:01:01|1.0222
23:01:01|1.0222
23:01:04|1.0222
23:01:04|1.0222
23:01:05|1.0222
23:01:06|1.0222
23:01:07|1.0222
23:01:09|1.0222
23:01:09|1.0218
23:01:10|1.0218
23:01:11|1.0218
23:01:13|1.0218
23:01:14|1.0218
23:01:15|1.0218
23:01:16|1.0218
23:01:17|1.0218
23:01:18|1.0218
23:01:19|1.0218
23:01:19|1.0222
23:01:21|1.0222
23:01:22|1.0222
23:01:23|1.0222
23:01:24|1.0222
23:01:25|1.0222
23:01:25|1.0222
23:01:27|1.0222
23:01:28|1.0222
23:01:29|1.0222
23:01:29|1.0224
23:01:31|1.0224
23:01:32|1.0224
23:01:33|1.0224
23:01:34|1.0224
23:01:35|1.0224
23:01:37|1.0224
23:01:38|1.0224
23:01:39|1.0229
23:01:40|1.0229
23:01:41|1.0229
23:01:42|1.0229
23:01:43|1.0229
23:01:44|1.0229
23:01:45|1.0229
23:01:46|1.0229
23:01:47|1.0229
23:01:48|1.0229
23:01:49|1.0231
23:01:50|1.0231
23:01:51|1.0231
23:01:52|1.0231
23:01:53|1.0213
23:01:55|1.0213
23:01:55|1.0213
23:01:57|1.0213
23:01:57|1.0213
23:01:59|1.0223
23:02:00|1.0223
23:02:01|1.0223
23:02:02|1.023
23:02:03|1.023
23:02:04|1.023
23:02:05|1.023
23:02:06|1.023
23:02:07|1.023
23:02:08|1.023
23:02:09|1.0234
23:02:10|1.0234
23:02:11|1.0234
23:02:12|1.0234
23:02:13|1.0234
23:02:14|1.0234
23:02:15|1.0234
23:02:16|1.0234
23:02:18|1.0234
23:02:18|1.0234
23:02:19|1.0234
23:02:21|1.0234
23:02:22|1.0231
23:02:22|1.0231
23:02:23|1.0231
23:02:25|1.0231
23:02:25|1.0231
23:02:27|1.0231
23:02:28|1.0231
23:02:28|1.0231
23:02:30|1.0231
23:02:31|1.0232
23:02:32|1.0232
23:02:33|1.0232
23:02:34|1.0233
23:02:34|1.0233
23:02:36|1.0235
23:02:37|1.0235
23:02:38|1.0235
23:02:38|1.0236
23:02:39|1.0236
23:02:41|1.0236
23:02:41|1.0237
23:02:42|1.0237
23:02:44|1.0237
23:02:45|1.0238
23:02:46|1.0238
23:02:47|1.024
23:02:48|1.024
23:02:49|1.0239
23:02:49|1.0243
23:02:51|1.0243
23:02:52|1.0243
23:02:52|1.0247
23:02:54|1.0247
23:02:55|1.0247
23:02:57|1.0247
23:02:57|1.0248
23:02:59|1.0248
23:02:59|1.025
23:03:01|1.0253
23:03:02|1.0253
23:03:03|1.0249
23:03:04|1.0249
23:03:05|1.0249
23:03:07|1.0249
23:03:07|1.0249
23:03:09|1.0249
23:03:09|1.0249
23:03:11|1.0249
23:03:12|1.0249
23:03:13|1.0249
23:03:14|1.0249
23:03:15|1.0249
23:03:16|1.0249
23:03:17|1.0249
23:03:18|1.0249
23:03:19|1.0252
23:03:20|1.0252
23:03:21|1.0252
23:03:22|1.0244
23:03:23|1.0244
23:03:24|1.0244
23:03:25|1.0244
23:03:26|1.0244
23:03:27|1.0244
23:03:28|1.0244
23:03:29|1.0244
23:03:30|1.0244
23:03:31|1.0244
23:03:32|1.0244
23:03:33|1.0244
23:03:34|1.0244
23:03:35|1.0244
23:03:37|1.0244
23:03:38|1.0244
23:03:38|1.0244
23:03:39|1.0244
23:03:40|1.0244
23:03:41|1.0244
23:03:43|1.0244
23:03:43|1.0244
23:03:44|1.0244
23:03:45|1.0244
23:03:46|1.0244
23:03:47|1.0242
23:03:48|1.0242
23:03:49|1.0242
23:03:51|1.0242
23:03:52|1.0242
23:03:53|1.0242
23:03:54|1.0242
23:03:55|1.0242
23:03:56|1.0242
23:03:57|1.0242
23:03:59|1.0241
23:04:00|1.0241
23:04:01|1.0241
23:04:02|1.0242
23:04:02|1.0247
23:04:04|1.0247
23:04:05|1.0247
23:04:05|1.0247
23:04:07|1.0249
23:04:08|1.0249
23:04:09|1.0251
23:04:10|1.0246
23:04:10|1.0246
23:04:12|1.0246
23:04:13|1.0246
23:04:14|1.0246
23:04:15|1.0246
23:04:16|1.0251
23:04:17|1.0251
23:04:19|1.0251
23:04:19|1.0251
23:04:21|1.0251
23:04:22|1.0251
23:04:22|1.0251
23:04:24|1.0251
23:04:25|1.0251
23:04:25|1.0251
23:04:26|1.0246
23:04:28|1.0246
23:04:29|1.0246
23:04:30|1.0246
23:04:31|1.0246
23:04:31|1.0246
23:04:33|1.0246
23:04:34|1.0246
23:04:35|1.0246
23:04:35|1.0246
23:04:37|1.0246
23:04:37|1.0246
23:04:39|1.0247
23:04:40|1.0247
23:04:41|1.0247
23:04:42|1.0247
23:04:42|1.0247
23:04:43|1.0247
23:04:45|1.0247
23:04:46|1.0247
23:04:47|1.0243
23:04:48|1.0252
23:04:49|1.0252
23:04:50|1.0252
23:04:51|1.0252
23:04:52|1.0252
23:04:53|1.0252
23:04:54|1.0252
23:04:55|1.0252
23:04:56|1.0252
23:04:58|1.0252
23:04:59|1.0255
23:05:01|1.0255
23:05:02|1.0255
23:05:03|1.0264
23:05:05|1.0271
23:05:06|1.0271
23:05:07|1.0276
23:05:08|1.0275
23:05:08|1.0275
23:05:09|1.0275
23:05:10|1.0275
23:05:12|1.0277
23:05:12|1.0277
23:05:14|1.0284
23:05:15|1.028
23:05:16|1.028
23:05:17|1.028
23:05:18|1.028
23:05:19|1.0284
23:05:20|1.0284
23:05:21|1.0284
23:05:22|1.0284
23:05:23|1.0284
23:05:24|1.0284
23:05:25|1.0284
23:05:26|1.0284
23:05:27|1.0282
23:05:28|1.0282
23:05:29|1.0282
23:05:30|1.0287
23:05:31|1.0287
23:05:32|1.0287
23:05:33|1.029
23:05:34|1.029
23:05:35|1.0289
23:05:36|1.0289
23:05:37|1.0289
23:05:38|1.0289
23:05:39|1.0292
23:05:41|1.0292
23:05:42|1.0292
23:05:43|1.0292
23:05:44|1.0292
23:05:44|1.0292
23:05:46|1.0294
23:05:47|1.0295
23:05:47|1.0295
23:05:48|1.0298
23:05:50|1.0298
23:05:51|1.0298
23:05:52|1.0298
23:05:52|1.0298
23:05:54|1.0298
23:05:55|1.0298
23:05:55|1.0299
23:05:56|1.0299
23:05:58|1.0299
23:06:00|1.0299
23:06:01|1.0299
23:06:02|1.0299
23:06:03|1.0299
23:06:05|1.0291
23:06:05|1.0291
23:06:07|1.0287
23:06:07|1.0286
23:06:09|1.0286
23:06:09|1.0286
23:06:11|1.0286
23:06:12|1.0286
23:06:13|1.0286
23:06:14|1.0286
23:06:15|1.0286
23:06:15|1.0286
23:06:17|1.0286
23:06:18|1.0286
23:06:19|1.0289
23:06:20|1.029
23:06:21|1.029
23:06:22|1.029
23:06:23|1.029
23:06:24|1.029
23:06:25|1.029
23:06:26|1.0298
23:06:27|1.0293
23:06:29|1.0293
23:06:30|1.0295
23:06:30|1.0295
23:06:31|1.0295
23:06:32|1.0298
23:06:33|1.0298
23:06:34|1.0298
23:06:35|1.0298
23:06:36|1.0298
23:06:37|1.0298
23:06:38|1.0298
23:06:39|1.0298
23:06:40|1.0298
23:06:41|1.0298
23:06:42|1.0295
23:06:43|1.0295
23:06:45|1.0298
23:06:45|1.0298
23:06:46|1.029
23:06:48|1.029
23:06:48|1.029
23:06:50|1.029
23:06:50|1.029
23:06:51|1.0299
23:06:52|1.0299
23:06:54|1.0299
23:06:54|1.0299
23:06:55|1.0299
23:06:56|1.0299
23:06:57|1.0294
23:06:58|1.0298
23:07:00|1.0298
23:07:01|1.0298
23:07:03|1.0298
23:07:03|1.0298
23:07:05|1.0298
23:07:06|1.0298
23:07:08|1.0298
23:07:09|1.0298
23:07:10|1.0299
23:07:10|1.0299
23:07:12|1.0299
23:07:13|1.0299
23:07:14|1.0299
23:07:16|1.0299
23:07:16|1.0299
23:07:18|1.0299
23:07:19|1.0299
23:07:20|1.0299
23:07:21|1.0299
23:07:22|1.0299
23:07:22|1.0299
23:07:23|1.0299
23:07:24|1.0299
23:07:25|1.0299
23:07:27|1.0299
23:07:28|1.0299
23:07:29|1.0299
23:07:30|1.0299
23:07:31|1.0299
23:07:32|1.0299
23:07:33|1.0293
23:07:34|1.0293
23:07:35|1.0293
23:07:36|1.0293
23:07:37|1.0293
23:07:38|1.0293
23:07:39|1.0293
23:07:40|1.0293
23:07:41|1.0293
23:07:42|1.0293
23:07:43|1.0293
23:07:44|1.0293
23:07:45|1.0293
23:07:46|1.0293
23:07:47|1.0293
23:07:48|1.0293
23:07:49|1.0292
23:07:50|1.029
23:07:51|1.029
23:07:52|1.029
23:07:53|1.029
23:07:54|1.029
23:07:55|1.029
23:07:57|1.029
23:07:57|1.029
23:07:58|1.029
23:08:00|1.029
23:08:00|1.029
23:08:02|1.029
23:08:03|1.029
23:08:04|1.029
23:08:05|1.029
23:08:06|1.029
23:08:07|1.029
23:08:08|1.029
23:08:09|1.029
23:08:10|1.029
23:08:11|1.029
23:08:12|1.029
23:08:14|1.029
23:08:14|1.029
23:08:15|1.029
23:08:17|1.029
23:08:17|1.029
23:08:18|1.029
23:08:19|1.029
23:08:20|1.029
23:08:21|1.0287
23:08:22|1.0287
23:08:23|1.0291
23:08:25|1.0291
23:08:26|1.0288
23:08:27|1.0289
23:08:28|1.0289
23:08:29|1.0289
23:08:30|1.0289
23:08:31|1.0289
23:08:32|1.0289
23:08:33|1.0289
23:08:34|1.0289
23:08:35|1.0289
23:08:36|1.0289
23:08:37|1.0287
23:08:38|1.0284
23:08:39|1.0284
23:08:40|1.0284
23:08:41|1.0284
23:08:43|1.0285
23:08:43|1.0283
23:08:44|1.0283
23:08:46|1.0283
23:08:46|1.0281
23:08:47|1.0281
23:08:48|1.0283
23:08:49|1.0283
23:08:50|1.0283
23:08:52|1.0283
23:08:52|1.0283
23:08:53|1.0283
23:08:54|1.0283
23:08:55|1.0283
23:08:56|1.0283
23:08:58|1.0283
23:08:58|1.0283
23:09:00|1.0283
23:09:00|1.0283
23:09:02|1.0283
23:09:03|1.0277
23:09:05|1.0277
23:09:07|1.0277
23:09:08|1.0277
23:09:08|1.0281
23:09:09|1.0281
23:09:11|1.0281
23:09:11|1.0281
23:09:13|1.0281
23:09:14|1.0281
23:09:15|1.0279
23:09:16|1.0279
23:09:16|1.0279
23:09:18|1.0279
23:09:19|1.0279
23:09:20|1.0279
23:09:21|1.0279
23:09:22|1.0279
23:09:23|1.0278
23:09:24|1.0278
23:09:25|1.0278
23:09:26|1.0278
23:09:27|1.0278
23:09:28|1.0278
23:09:29|1.0283
23:09:30|1.0283
23:09:31|1.0283
23:09:32|1.0283
23:09:33|1.0283
23:09:34|1.0283
23:09:35|1.0283
23:09:36|1.0283
23:09:37|1.0283
23:09:38|1.0283
23:09:39|1.0288
23:09:40|1.0288
23:09:41|1.0288
23:09:42|1.0288
23:09:43|1.0288
23:09:44|1.0288
23:09:45|1.0288
23:09:46|1.0288
23:09:47|1.0288
23:09:48|1.0292
23:09:49|1.0295
23:09:50|1.0295
23:09:51|1.0295
23:09:52|1.0295
23:09:53|1.0295
23:09:54|1.0295
23:09:55|1.0295
23:09:56|1.0295
23:09:57|1.0295
23:09:59|1.0295
23:09:59|1.0295
23:10:00|1.0292
23:10:01|1.0292
23:10:03|1.0292
23:10:04|1.0292
23:10:06|1.0292
23:10:07|1.0292
23:10:08|1.0292
23:10:08|1.0292
23:10:09|1.0292
23:10:11|1.0292
23:10:11|1.0292
23:10:12|1.0292
23:10:14|1.0292
23:10:15|1.0292
23:10:15|1.0287
23:10:17|1.0288
23:10:18|1.0289
23:10:19|1.0289
23:10:20|1.0289
23:10:21|1.0289
23:10:22|1.0289
23:10:23|1.0289
23:10:23|1.0289
23:10:25|1.0289
23:10:26|1.0289
23:10:27|1.0289
23:10:28|1.0289
23:10:29|1.0289
23:10:30|1.0289
23:10:31|1.0289
23:10:32|1.0289
23:10:33|1.0289
23:10:34|1.0285
23:10:36|1.0285
23:10:36|1.0295
23:10:37|1.0295
23:10:39|1.0295
23:10:40|1.0295
23:10:41|1.0295
23:10:41|1.0295
23:10:43|1.0295
23:10:44|1.0295
23:10:44|1.0295
23:10:46|1.0295
23:10:46|1.0295
23:10:48|1.0295
23:10:49|1.0293
23:10:50|1.0288
23:10:50|1.0288
23:10:52|1.0288
23:10:53|1.0288
23:10:54|1.0288
23:10:55|1.0284
23:10:56|1.0284
23:10:57|1.0284
23:10:58|1.0284
23:10:59|1.0284
23:11:00|1.0284
23:11:01|1.0281
23:11:02|1.0281
23:11:04|1.0281
23:11:04|1.0281
23:11:06|1.0281
23:11:07|1.0281
23:11:07|1.0281
23:11:08|1.0281
23:11:10|1.0281
23:11:11|1.0277
23:11:11|1.0277
23:11:12|1.0277
23:11:14|1.0277
23:11:15|1.0281
23:11:16|1.0281
23:11:17|1.0277
23:11:18|1.0273
23:11:18|1.0273
23:11:19|1.0273
23:11:21|1.0273
23:11:22|1.0273
23:11:23|1.0273
23:11:24|1.0281
23:11:25|1.0281
23:11:26|1.0281
23:11:27|1.0281
23:11:28|1.0281
23:11:29|1.0282
23:11:31|1.0282
23:11:31|1.0282
23:11:32|1.0282
23:11:33|1.0282
23:11:35|1.0282
23:11:36|1.0282
23:11:37|1.0282
23:11:37|1.0282
23:11:38|1.0282
23:11:40|1.0282
23:11:41|1.0282
23:11:42|1.0282
23:11:43|1.0282
23:11:44|1.0282
23:11:45|1.0282
23:11:46|1.0282
23:11:47|1.0282
23:11:48|1.0286
23:11:49|1.0281
23:11:49|1.0281
23:11:51|1.0281
23:11:52|1.0281
23:11:53|1.0281
23:11:54|1.0281
23:11:55|1.0281
23:11:56|1.0281
23:11:57|1.0281
23:11:58|1.0281
23:11:59|1.0281
23:12:00|1.0281
23:12:01|1.0272
23:12:02|1.0281
23:12:03|1.0281
23:12:04|1.0281
23:12:05|1.0281
23:12:06|1.0281
23:12:08|1.0281
23:12:09|1.0281
23:12:10|1.0281
23:12:12|1.0281
23:12:13|1.0273
23:12:13|1.0273
23:12:14|1.0273
23:12:16|1.0273
23:12:16|1.0273
23:12:18|1.0266
23:12:19|1.0264
23:12:20|1.0264
23:12:21|1.0268
23:12:22|1.0268
23:12:23|1.027
23:12:24|1.0274
23:12:25|1.0272
23:12:26|1.0272
23:12:27|1.0272
23:12:28|1.0272
23:12:29|1.0274
23:12:30|1.0274
23:12:31|1.0274
23:12:32|1.0274
23:12:33|1.0274
23:12:35|1.0272
23:12:35|1.0264
23:12:37|1.0264
23:12:38|1.0264
23:12:39|1.0264
23:12:39|1.0264
23:12:41|1.0264
23:12:42|1.0266
23:12:43|1.0263
23:12:44|1.0268
23:12:45|1.0268
23:12:46|1.0268
23:12:47|1.0268
23:12:48|1.0268
23:12:49|1.0268
23:12:51|1.0268
23:12:51|1.0268
23:12:52|1.0268
23:12:53|1.0268
23:12:54|1.0268
23:12:55|1.0268
23:12:57|1.0265
23:12:58|1.0265
23:12:59|1.0268
23:13:00|1.0268
23:13:01|1.0268
23:13:01|1.0268
23:13:03|1.0268
23:13:04|1.0268
23:13:04|1.0268
23:13:06|1.0268
23:13:07|1.0268
23:13:08|1.0268
23:13:09|1.0268
23:13:10|1.0268
23:13:11|1.0268
23:13:12|1.0268
23:13:13|1.0268
23:13:14|1.0268
23:13:15|1.0268
23:13:17|1.0268
23:13:18|1.0268
23:13:18|1.0273
23:13:20|1.0273
23:13:21|1.0273
23:13:21|1.0273
23:13:23|1.0273
23:13:23|1.0273
23:13:25|1.0273
23:13:26|1.0273
23:13:27|1.0273
23:13:27|1.0273
23:13:29|1.0273
23:13:30|1.0273
23:13:31|1.0273
23:13:32|1.0273
23:13:33|1.0273
23:13:34|1.0273
23:13:35|1.0273
23:13:36|1.0273
23:13:37|1.0273
23:13:38|1.0273
23:13:39|1.0264
23:13:40|1.0268
23:13:41|1.0268
23:13:42|1.0268
23:13:43|1.0268
23:13:44|1.0268
23:13:45|1.0268
23:13:46|1.0268
23:13:47|1.0268
23:13:48|1.0268
23:13:50|1.0268
23:13:50|1.0259
23:13:51|1.0259
23:13:52|1.0259
23:13:53|1.0259
23:13:55|1.0259
23:13:56|1.0259
23:13:56|1.0261
23:13:57|1.0261
23:13:59|1.0261
23:14:00|1.0261
23:14:01|1.0261
23:14:02|1.0261
23:14:02|1.0261
23:14:04|1.0261
23:14:04|1.0261
23:14:06|1.0261
23:14:07|1.0261
23:14:08|1.0261
23:14:09|1.0261
23:14:10|1.0261
23:14:12|1.0261
23:14:13|1.0261
23:14:13|1.0261
23:14:14|1.0261
23:14:16|1.0258
23:14:17|1.0252
23:14:17|1.0252
23:14:19|1.0252
23:14:19|1.0252
23:14:20|1.0252
23:14:21|1.0252
23:14:23|1.0252
23:14:23|1.0251
23:14:24|1.0247
23:14:25|1.0247
23:14:26|1.0247
23:14:28|1.0247
23:14:29|1.0247
23:14:29|1.0237
23:14:30|1.0237
23:14:32|1.0237
23:14:33|1.0241
23:14:33|1.0241
23:14:35|1.0241
23:14:35|1.0241
23:14:37|1.0244
23:14:37|1.0244
23:14:39|1.0244
23:14:40|1.0244
23:14:41|1.0244
23:14:42|1.0244
23:14:43|1.0244
23:14:44|1.0244
23:14:45|1.0239
23:14:46|1.0239
23:14:47|1.0239
23:14:48|1.0239
23:14:49|1.0239
23:14:51|1.0239
23:14:51|1.0239
23:14:53|1.0239
23:14:53|1.0239
23:14:54|1.0239
23:14:55|1.0239
23:14:56|1.0239
23:14:58|1.0239
23:14:58|1.0239
23:15:00|1.024
23:15:00|1.024
23:15:01|1.024
23:15:02|1.024
23:15:04|1.024
23:15:04|1.024
23:15:05|1.024
23:15:06|1.024
23:15:07|1.024
23:15:08|1.024
23:15:10|1.024
23:15:10|1.024
23:15:12|1.024
23:15:13|1.024
23:15:14|1.0239
23:15:15|1.0239
23:15:16|1.0234
23:15:17|1.0234
23:15:18|1.0234
23:15:19|1.0234
23:15:20|1.0234
23:15:21|1.0235
23:15:22|1.0235
23:15:23|1.0234
23:15:24|1.0234
23:15:25|1.0234
23:15:26|1.0234
23:15:27|1.0236
23:15:28|1.0236
23:15:29|1.0237
23:15:30|1.0237
23:15:31|1.0237
23:15:33|1.0237
23:15:34|1.0237
23:15:34|1.0238
23:15:36|1.0238
23:15:37|1.0237
23:15:38|1.0237
23:15:39|1.0237
23:15:39|1.0237
23:15:41|1.0237
23:15:41|1.0237
23:15:43|1.0237
23:15:43|1.0237
23:15:45|1.0237
23:15:45|1.0237
23:15:47|1.0237
23:15:47|1.0237
23:15:49|1.0239
23:15:50|1.0239
23:15:51|1.0239
23:15:51|1.0239
23:15:52|1.0239
23:15:54|1.0239
23:15:55|1.0239
23:15:56|1.0239
23:15:57|1.0239
23:15:58|1.0239
23:15:59|1.0239
23:16:00|1.0239
23:16:00|1.0239
23:16:02|1.0239
23:16:03|1.0239
23:16:04|1.0239
23:16:05|1.0239
23:16:06|1.0242
23:16:07|1.0242
23:16:08|1.0242
23:16:09|1.0242
23:16:10|1.0242
23:16:11|1.0239
23:16:12|1.0239
23:16:13|1.0239
23:16:14|1.0239
23:16:15|1.0241
23:16:17|1.0241
23:16:17|1.0241
23:16:19|1.0247
23:16:20|1.0247
23:16:22|1.0247
23:16:23|1.0247
23:16:23|1.0247
23:16:25|1.0247
23:16:25|1.0247
23:16:26|1.0247
23:16:28|1.0247
23:16:29|1.0247
23:16:30|1.0247
23:16:30|1.0247
23:16:32|1.0247
23:16:33|1.0247
23:16:34|1.0247
23:16:35|1.0247
23:16:36|1.0247
23:16:37|1.0247
23:16:38|1.0247
23:16:39|1.0247
23:16:40|1.0247
23:16:41|1.0247
23:16:42|1.0247
23:16:44|1.0247
23:16:45|1.0247
23:16:46|1.0247
23:16:46|1.0247
23:16:47|1.0247
23:16:48|1.0247
23:16:49|1.0247
23:16:50|1.0247
23:16:51|1.0247
23:16:52|1.0247
23:16:54|1.0247
23:16:55|1.0247
23:16:56|1.0247
23:16:57|1.0243
23:16:58|1.0243
23:16:59|1.0239
23:17:00|1.0239
23:17:01|1.0239
23:17:02|1.0239
23:17:03|1.0239
23:17:04|1.0239
23:17:05|1.0239
23:17:07|1.0239
23:17:07|1.0239
23:17:08|1.0239
23:17:09|1.0239
23:17:10|1.0239
23:17:11|1.0239
23:17:13|1.0239
23:17:14|1.0239
23:17:15|1.0239
23:17:17|1.0239
23:17:18|1.0239
23:17:19|1.0239
23:17:20|1.0239
23:17:21|1.0239
23:17:21|1.0239
23:17:22|1.0239
23:17:24|1.0239
23:17:25|1.0239
23:17:26|1.0239
23:17:26|1.0239
23:17:27|1.0254
23:17:28|1.0254
23:17:30|1.0254
23:17:30|1.0254
23:17:31|1.0254
23:17:33|1.0254
23:17:34|1.0254
23:17:34|1.0254
23:17:36|1.0254
23:17:36|1.0248
23:17:38|1.0244
23:17:38|1.0244
23:17:40|1.0244
23:17:40|1.0244
23:17:42|1.0244
23:17:42|1.0244
23:17:44|1.0244
23:17:45|1.0244
23:17:46|1.0244
23:17:47|1.0244
23:17:48|1.0244
23:17:48|1.0244
23:17:50|1.0244
23:17:50|1.0244
23:17:52|1.0244
23:17:53|1.0244
23:17:54|1.0244
23:17:54|1.0244
23:17:56|1.0244
23:17:57|1.0244
23:17:58|1.0244
23:17:59|1.0242
23:18:00|1.0242
23:18:01|1.0242
23:18:03|1.0231
23:18:04|1.0232
23:18:04|1.0232
23:18:05|1.0232
23:18:07|1.0236
23:18:08|1.0236
23:18:09|1.0236
23:18:10|1.0236
23:18:12|1.0236
23:18:13|1.0242
23:18:14|1.0242
23:18:16|1.0242
23:18:16|1.0242
23:18:18|1.0242
23:18:19|1.0255
23:18:20|1.0255
23:18:21|1.0255
23:18:21|1.0255
23:18:23|1.0255
23:18:24|1.0255
23:18:24|1.0255
23:18:25|1.0255
23:18:27|1.0255
23:18:27|1.0255
23:18:29|1.0255
23:18:30|1.0255
23:18:31|1.0255
23:18:32|1.0255
23:18:33|1.0255
23:18:34|1.0255
23:18:35|1.0255
23:18:36|1.0255
23:18:37|1.0255
23:18:37|1.0255
23:18:39|1.0258
23:18:40|1.0258
23:18:41|1.0258
23:18:42|1.0258
23:18:43|1.0258
23:18:44|1.0258
23:18:45|1.0258
23:18:46|1.0258
23:18:46|1.0258
23:18:48|1.0258
23:18:48|1.026
23:18:50|1.026
23:18:51|1.026
23:18:52|1.026
23:18:53|1.026
23:18:54|1.026
23:18:55|1.026
23:18:56|1.026
23:18:57|1.026
23:18:58|1.026
23:18:59|1.0264
23:19:00|1.0264
23:19:02|1.0264
23:19:02|1.0264
23:19:03|1.0264
23:19:04|1.0264
23:19:06|1.0264
23:19:06|1.0264
23:19:07|1.0265
23:19:08|1.0265
23:19:09|1.0259
23:19:11|1.0259
23:19:11|1.0259
23:19:14|1.0259
23:19:15|1.0259
23:19:15|1.0259
23:19:16|1.0259
23:19:18|1.0251
23:19:19|1.0251
23:19:19|1.0251
23:19:20|1.0251
23:19:21|1.0251
23:19:23|1.0251
23:19:25|1.0248
23:19:26|1.0248
23:19:26|1.0248
23:19:27|1.0248
23:19:29|1.0248
23:19:29|1.0248
23:19:31|1.0248
23:19:31|1.0248
23:19:32|1.0248
23:19:34|1.0248
23:19:34|1.0248
23:19:36|1.0248
23:19:37|1.0248
23:19:37|1.0248
23:19:38|1.0248
23:19:39|1.0248
23:19:40|1.0248
23:19:42|1.0248
23:19:43|1.0248
23:19:43|1.0248
23:19:44|1.0248
23:19:46|1.0248
23:19:47|1.0248
23:19:48|1.0248
23:19:49|1.0248
23:19:50|1.0248
23:19:51|1.0248
23:19:52|1.0248
23:19:53|1.0248
23:19:54|1.0248
23:19:55|1.0248
23:19:56|1.0248
23:19:57|1.0248
23:19:58|1.0248
23:19:59|1.0251
23:20:00|1.0253
23:20:01|1.0253
23:20:02|1.0256
23:20:03|1.0256
23:20:04|1.0256
23:20:05|1.0256
23:20:06|1.0256
23:20:07|1.0256
23:20:08|1.0256
23:20:09|1.0258
23:20:10|1.0258
23:20:12|1.0258
23:20:12|1.0258
23:20:13|1.025
23:20:15|1.025
23:20:16|1.025
23:20:17|1.025
23:20:18|1.025
23:20:19|1.025
23:20:20|1.025
23:20:22|1.025
23:20:23|1.025
23:20:24|1.025
23:20:25|1.0258
23:20:26|1.0258
23:20:26|1.0258
23:20:28|1.0258
23:20:28|1.0262
23:20:30|1.0262
23:20:30|1.0262
23:20:31|1.0262
23:20:32|1.0262
23:20:34|1.0262
23:20:35|1.0262
23:20:36|1.0262
23:20:37|1.0262
23:20:38|1.0262
23:20:40|1.0262
23:20:40|1.0262
23:20:41|1.0262
23:20:42|1.0262
23:20:43|1.0262
23:20:44|1.0262
23:20:46|1.0262
23:20:46|1.0262
23:20:47|1.0262
23:20:48|1.0264
23:20:49|1.0264
23:20:51|1.0264
23:20:51|1.0264
23:20:53|1.0264
23:20:53|1.0264
23:20:54|1.0264
23:20:55|1.0264
23:20:56|1.0264
23:20:58|1.0264
23:20:58|1.0264
23:21:00|1.0264
23:21:01|1.0261
23:21:02|1.0261
23:21:03|1.0261
23:21:04|1.0261
23:21:05|1.0261
23:21:06|1.0261
23:21:06|1.0261
23:21:08|1.0261
23:21:09|1.0261
23:21:10|1.0268
23:21:11|1.0268
23:21:11|1.0268
23:21:13|1.0268
23:21:13|1.0268
23:21:15|1.0268
23:21:17|1.0268
23:21:18|1.0268
23:21:18|1.0268
23:21:19|1.0268
23:21:20|1.0268
23:21:22|1.0268
23:21:22|1.0268
23:21:23|1.0268
23:21:25|1.0268
23:21:26|1.0268
23:21:27|1.0268
23:21:27|1.0268
23:21:29|1.0267
23:21:30|1.0267
23:21:30|1.0267
23:21:32|1.0267
23:21:32|1.0267
23:21:34|1.0267
23:21:35|1.0267
23:21:36|1.0267
23:21:37|1.0267
23:21:38|1.0267
23:21:39|1.0267
23:21:40|1.0267
23:21:41|1.0267
23:21:42|1.0267
23:21:43|1.0267
23:21:44|1.0267
23:21:45|1.0267
23:21:46|1.0267
23:21:47|1.0267
23:21:48|1.0267
23:21:50|1.0263
23:21:51|1.0263
23:21:51|1.0263
23:21:52|1.0263
23:21:54|1.0263
23:21:54|1.0263
23:21:55|1.0263
23:21:56|1.0263
23:21:57|1.0263
23:21:58|1.0263
23:21:59|1.0263
23:22:00|1.0263
23:22:01|1.0264
23:22:02|1.0265
23:22:03|1.0265
23:22:04|1.0265
23:22:05|1.0265
23:22:06|1.0265
23:22:07|1.0265
23:22:08|1.0265
23:22:09|1.0264
23:22:10|1.0264
23:22:11|1.0264
23:22:13|1.0264
23:22:14|1.0264
23:22:14|1.0264
23:22:16|1.0264
23:22:18|1.0264
23:22:19|1.0264
23:22:20|1.0264
23:22:21|1.0264
23:22:22|1.0264
23:22:23|1.0264
23:22:24|1.0264
23:22:25|1.0264
23:22:26|1.0264
23:22:26|1.0264
23:22:29|1.0254
23:22:30|1.0254
23:22:31|1.0254
23:22:31|1.0254
23:22:33|1.0254
23:22:33|1.0254
23:22:34|1.0254
23:22:35|1.0254
23:22:36|1.0254
23:22:38|1.0254
23:22:39|1.026
23:22:39|1.026
23:22:41|1.026
23:22:42|1.026
23:22:43|1.026
23:22:44|1.026
23:22:44|1.026
23:22:45|1.026
23:22:47|1.026
23:22:48|1.026
23:22:48|1.0263
23:22:50|1.0263
23:22:51|1.0263
23:22:52|1.0263
23:22:52|1.0263
23:22:53|1.0263
23:22:55|1.0263
23:22:56|1.0263
23:22:56|1.0263
23:22:57|1.0263
23:22:59|1.0263
23:23:00|1.0264
23:23:01|1.0264
23:23:02|1.0264
23:23:03|1.0264
23:23:04|1.0264
23:23:04|1.0264
23:23:06|1.0264
23:23:07|1.0264
23:23:08|1.0264
23:23:09|1.0264
23:23:10|1.0264
23:23:11|1.0264
23:23:12|1.0264
23:23:13|1.0264
23:23:14|1.0264
23:23:15|1.0264
23:23:17|1.0264
23:23:18|1.0264
23:23:20|1.0262
23:23:22|1.0262
23:23:22|1.0262
23:23:24|1.0262
23:23:24|1.0262
23:23:26|1.0262
23:23:26|1.0262
23:23:28|1.0262
23:23:28|1.0265
23:23:29|1.0265
23:23:31|1.0265
23:23:31|1.0265
23:23:33|1.0265
23:23:33|1.0265
23:23:35|1.0258
23:23:35|1.0258
23:23:37|1.0258
23:23:38|1.0258
23:23:38|1.0258
23:23:39|1.0258
23:23:40|1.0258
23:23:42|1.0258
23:23:43|1.0258
23:23:44|1.0258
23:23:45|1.0258
23:23:46|1.0258
23:23:47|1.0258
23:23:48|1.0261
23:23:49|1.0261
23:23:50|1.0261
23:23:51|1.0261
23:23:51|1.0261
23:23:53|1.0261
23:23:53|1.0261
23:23:54|1.0261
23:23:56|1.0261
23:23:57|1.0261
23:23:58|1.0261
23:23:59|1.0261
23:24:00|1.0261
23:24:01|1.0261
23:24:02|1.0261
23:24:03|1.0261
23:24:04|1.0261
23:24:05|1.0261
23:24:06|1.0261
23:24:07|1.0261
23:24:08|1.0261
23:24:09|1.0258
23:24:10|1.0258
23:24:11|1.0258
23:24:12|1.0258
23:24:13|1.0258
23:24:15|1.0258
23:24:15|1.0258
23:24:17|1.0258
23:24:18|1.0258
23:24:19|1.0258
23:24:20|1.0258
23:24:20|1.0258
23:24:22|1.0258
23:24:23|1.0258
23:24:23|1.0258
23:24:25|1.0258
23:24:26|1.0258
23:24:27|1.0258
23:24:28|1.0258
23:24:29|1.0257
23:24:30|1.0257
23:24:31|1.0257
23:24:32|1.0257
23:24:33|1.0257
23:24:34|1.0257
23:24:35|1.0257
23:24:36|1.0257
23:24:38|1.0257
23:24:38|1.0258
23:24:40|1.0258
23:24:40|1.0258
23:24:41|1.0258
23:24:43|1.0258
23:24:44|1.0258
23:24:45|1.0258
23:24:45|1.0258
23:24:47|1.0258
23:24:48|1.0258
23:24:48|1.0258
23:24:50|1.0258
23:24:51|1.0258
23:24:52|1.0258
23:24:53|1.0258
23:24:53|1.0258
23:24:55|1.0258
23:24:56|1.0258
23:24:56|1.0258
23:24:58|1.0258
23:24:59|1.0259
23:25:00|1.0259
23:25:01|1.0259
23:25:02|1.0259
23:25:02|1.0259
23:25:04|1.0259
23:25:05|1.0259
23:25:06|1.0259
23:25:06|1.0259
23:25:08|1.0259
23:25:09|1.026
23:25:10|1.026
23:25:11|1.026
23:25:12|1.026
23:25:13|1.026
23:25:14|1.026
23:25:15|1.026
23:25:16|1.026
23:25:17|1.026
23:25:19|1.026
23:25:19|1.0261
23:25:21|1.0261
23:25:22|1.0261
23:25:23|1.0261
23:25:24|1.0261
23:25:26|1.0261
23:25:27|1.0261
23:25:28|1.0261
23:25:29|1.0261
23:25:29|1.0264
23:25:30|1.0264
23:25:32|1.0264
23:25:33|1.0264
23:25:34|1.0264
23:25:35|1.0264
23:25:36|1.0264
23:25:37|1.0264
23:25:38|1.0264
23:25:39|1.0265
23:25:40|1.0265
23:25:41|1.0265
23:25:42|1.0265
23:25:44|1.0265
23:25:44|1.0265
23:25:46|1.0265
23:25:46|1.0265
23:25:48|1.0265
23:25:48|1.0267
23:25:49|1.0267
23:25:50|1.0267
23:25:51|1.0267
23:25:53|1.0267
23:25:54|1.0267
23:25:54|1.0267
23:25:55|1.0267
23:25:57|1.0267
23:25:57|1.0267
23:25:59|1.0267
23:25:59|1.0267
23:26:01|1.0267
23:26:01|1.0267
23:26:02|1.0267
23:26:03|1.0267
23:26:04|1.0267
23:26:06|1.0267
23:26:07|1.0267
23:26:07|1.0262
23:26:08|1.0262
23:26:10|1.0262
23:26:10|1.0262
23:26:11|1.0262
23:26:12|1.0262
23:26:14|1.0262
23:26:14|1.0262
23:26:15|1.0262
23:26:16|1.0262
23:26:18|1.0262
23:26:19|1.0264
23:26:20|1.0264
23:26:21|1.0264
23:26:22|1.0264
23:26:23|1.0264
23:26:24|1.0264
23:26:25|1.0264
23:26:26|1.0264
23:26:27|1.0264
23:26:28|1.0264
23:26:29|1.0271
23:26:30|1.0272
23:26:31|1.0272
23:26:32|1.0272
23:26:33|1.0278
23:26:34|1.0278
23:26:35|1.0278
23:26:36|1.0278
23:26:38|1.0278
23:26:39|1.028
23:26:39|1.0281
23:26:41|1.0281
23:26:42|1.0281
23:26:43|1.0281
23:26:44|1.0281
23:26:45|1.0281
23:26:46|1.0281
23:26:47|1.0281
23:26:48|1.0281
23:26:49|1.0281
23:26:50|1.0283
23:26:51|1.0283
23:26:52|1.0283
23:26:53|1.0283
23:26:54|1.0283
23:26:55|1.0283
23:26:56|1.0283
23:26:57|1.0283
23:26:58|1.0285
23:26:59|1.0285
23:27:00|1.0285
23:27:01|1.0285
23:27:02|1.0285
23:27:03|1.0285
23:27:04|1.0285
23:27:05|1.0285
23:27:06|1.028
23:27:07|1.028
23:27:08|1.028
23:27:09|1.028
23:27:10|1.028
23:27:11|1.028
23:27:12|1.0283
23:27:13|1.0283
23:27:14|1.0283
23:27:15|1.0283
23:27:17|1.0283
23:27:18|1.0283
23:27:18|1.0286
23:27:19|1.0286
23:27:21|1.0286
23:27:22|1.0286
23:27:23|1.0286
23:27:25|1.0286
23:27:25|1.0286
23:27:27|1.0286
23:27:28|1.0286
23:27:29|1.0288
23:27:31|1.0288
23:27:31|1.0288
23:27:32|1.0288
23:27:33|1.0288
23:27:34|1.0288
23:27:35|1.0288
23:27:37|1.0288
23:27:38|1.0288
23:27:38|1.0288
23:27:39|1.0288
23:27:40|1.0288
23:27:42|1.0288
23:27:42|1.0288
23:27:44|1.0288
23:27:44|1.0288
23:27:45|1.0288
23:27:46|1.0288
23:27:47|1.0288
23:27:49|1.0288
23:27:50|1.029
23:27:51|1.029
23:27:51|1.029
23:27:53|1.029
23:27:53|1.029
23:27:55|1.029
23:27:56|1.029
23:27:56|1.029
23:27:58|1.029
23:27:59|1.029
23:28:00|1.0292
23:28:01|1.0292
23:28:02|1.0292
23:28:02|1.0292
23:28:04|1.0292
23:28:04|1.0292
23:28:05|1.0292
23:28:06|1.0289
23:28:09|1.0289
23:28:09|1.0289
23:28:11|1.0289
23:28:11|1.0289
23:28:13|1.0289
23:28:14|1.0289
23:28:14|1.0289
23:28:15|1.0289
23:28:17|1.0289
23:28:18|1.0289
23:28:18|1.0289
23:28:20|1.0289
23:28:20|1.0289
23:28:22|1.0289
23:28:24|1.0289
23:28:25|1.0289
23:28:25|1.0289
23:28:26|1.0289
23:28:27|1.0289
23:28:28|1.0289
23:28:29|1.0289
23:28:30|1.0289
23:28:31|1.0289
23:28:32|1.0289
23:28:33|1.0289
23:28:34|1.0289
23:28:35|1.0289
23:28:37|1.0289
23:28:38|1.0289
23:28:39|1.0289
23:28:40|1.0289
23:28:40|1.0289
23:28:42|1.0289
23:28:43|1.0289
23:28:44|1.0289
23:28:45|1.0289
23:28:46|1.0289
23:28:48|1.0289
23:28:48|1.0286
23:28:49|1.0282
23:28:50|1.0284
23:28:51|1.0284
23:28:52|1.0284
23:28:53|1.0284
23:28:54|1.0284
23:28:55|1.0284
23:28:56|1.0284
23:28:57|1.0284
23:28:58|1.0284
23:28:59|1.0284
23:29:01|1.0284
23:29:01|1.0284
23:29:03|1.028
23:29:03|1.028
23:29:04|1.028
23:29:06|1.028
23:29:06|1.0278
23:29:07|1.0278
23:29:08|1.0278
23:29:10|1.0278
23:29:10|1.0275
23:29:11|1.0275
23:29:12|1.0275
23:29:14|1.0275
23:29:14|1.0275
23:29:16|1.0275
23:29:16|1.0275
23:29:18|1.0275
23:29:18|1.0275
23:29:19|1.0275
23:29:21|1.0275
23:29:21|1.0275
23:29:24|1.0275
23:29:25|1.0275
23:29:26|1.0275
23:29:27|1.0275
23:29:28|1.0275
23:29:29|1.0276
23:29:30|1.0276
23:29:31|1.0276
23:29:31|1.0276
23:29:33|1.0276
23:29:34|1.0276
23:29:35|1.0276
23:29:35|1.0276
23:29:37|1.0276
23:29:38|1.0276
23:29:39|1.0274
23:29:40|1.0274
23:29:41|1.0274
23:29:42|1.0274
23:29:43|1.0274
23:29:44|1.0274
23:29:45|1.0274
23:29:46|1.0274
23:29:47|1.0273
23:29:48|1.0273
23:29:49|1.0273
23:29:50|1.0273
23:29:52|1.0271
23:29:52|1.0271
23:29:54|1.0271
23:29:54|1.0271
23:29:55|1.0271
23:29:56|1.0271
23:29:57|1.0271
23:29:59|1.0271
23:30:00|1.0271
23:30:01|1.0271
23:30:02|1.0271
23:30:03|1.0271
23:30:03|1.0271
23:30:04|1.0271
23:30:05|1.0271
23:30:07|1.0271
23:30:08|1.0271
23:30:08|1.0267
23:30:10|1.0267
23:30:11|1.0267
23:30:11|1.0267
23:30:13|1.0267
23:30:14|1.0267
23:30:15|1.0267
23:30:16|1.0267
23:30:17|1.0265
23:30:18|1.0265
23:30:19|1.0265
23:30:20|1.0265
23:30:21|1.0265
23:30:22|1.0265
23:30:24|1.0263
23:30:24|1.0263
23:30:26|1.0263
23:30:28|1.0263
23:30:29|1.0263
23:30:29|1.0262
23:30:30|1.0262
23:30:32|1.0262
23:30:33|1.0266
23:30:33|1.0267
23:30:35|1.0267
23:30:36|1.0267
23:30:37|1.0272
23:30:38|1.0272
23:30:39|1.0272
23:30:40|1.0272
23:30:41|1.0272
23:30:42|1.0272
23:30:43|1.0272
23:30:44|1.0272
23:30:46|1.0276
23:30:47|1.0276
23:30:47|1.0276
23:30:48|1.0276
23:30:50|1.0276
23:30:50|1.0276
23:30:51|1.0276
23:30:53|1.0276
23:30:53|1.0276
23:30:54|1.0276
23:30:55|1.0276
23:30:56|1.0276
23:30:57|1.0276
23:30:59|1.0276
23:30:59|1.0276
23:31:00|1.0276
23:31:01|1.0276
23:31:03|1.0276
23:31:03|1.0276
23:31:04|1.0276
23:31:05|1.0276
23:31:06|1.0276
23:31:07|1.0276
23:31:09|1.0276
23:31:09|1.0276
23:31:10|1.0276
23:31:11|1.0276
23:31:12|1.0276
23:31:13|1.0276
23:31:14|1.0276
23:31:15|1.0276
23:31:17|1.0276
23:31:17|1.0276
23:31:19|1.0276
23:31:19|1.0282
23:31:21|1.0282
23:31:21|1.0282
23:31:23|1.0282
23:31:24|1.0282
23:31:25|1.0282
23:31:27|1.0282
23:31:29|1.0282
23:31:30|1.0282
23:31:30|1.0282
23:31:32|1.0282
23:31:33|1.0282
23:31:34|1.0282
23:31:35|1.0282
23:31:35|1.0282
23:31:36|1.0282
23:31:38|1.0282
23:31:38|1.0282
23:31:39|1.0282
23:31:40|1.0282
23:31:42|1.0282
23:31:42|1.0282
23:31:44|1.0282
23:31:44|1.0282
23:31:46|1.0279
23:31:47|1.0275
23:31:48|1.0275
23:31:49|1.0275
23:31:50|1.0274
23:31:51|1.0274
23:31:52|1.0274
23:31:53|1.0274
23:31:55|1.0274
23:31:55|1.0274
23:31:56|1.0274
23:31:58|1.0274
23:31:59|1.0274
23:32:00|1.0276
23:32:01|1.0276
23:32:02|1.0276
23:32:02|1.0276
23:32:04|1.0276
23:32:05|1.0276
23:32:06|1.0276
23:32:07|1.0276
23:32:08|1.0276
23:32:09|1.0281
23:32:10|1.0281
23:32:11|1.0281
23:32:12|1.0281
23:32:13|1.0281
23:32:14|1.0281
23:32:15|1.0281
23:32:16|1.0281
23:32:17|1.0281
23:32:18|1.0281
23:32:19|1.0281
23:32:20|1.0281
23:32:21|1.0281
23:32:23|1.0281
23:32:24|1.0281
23:32:25|1.0281
23:32:27|1.0281
23:32:28|1.0281
23:32:29|1.0283
23:32:30|1.0283
23:32:32|1.0283
23:32:33|1.0283
23:32:34|1.0283
23:32:35|1.0283
23:32:36|1.0283
23:32:36|1.0283
23:32:38|1.0283
23:32:38|1.0287
23:32:39|1.0287
23:32:41|1.0287
23:32:42|1.0287
23:32:43|1.0287
23:32:44|1.0287
23:32:45|1.0287
23:32:46|1.0287
23:32:47|1.0287
23:32:48|1.0287
23:32:49|1.0287
23:32:50|1.0287
23:32:51|1.0287
23:32:52|1.0287
23:32:53|1.0287
23:32:54|1.0287
23:32:55|1.0287
23:32:56|1.0287
23:32:57|1.0286
23:32:59|1.0286
23:32:59|1.0288
23:33:00|1.0288
23:33:01|1.0288
23:33:02|1.0288
23:33:04|1.0288
23:33:04|1.0288
23:33:06|1.0288
23:33:06|1.029
23:33:08|1.029
23:33:08|1.029
23:33:09|1.029
23:33:11|1.029
23:33:11|1.029
23:33:12|1.0288
23:33:14|1.0288
23:33:15|1.0288
23:33:15|1.0288
23:33:16|1.0288
23:33:17|1.0288
23:33:19|1.0288
23:33:19|1.0288
23:33:20|1.0288
23:33:22|1.0288
23:33:22|1.0288
23:33:23|1.0293
23:33:24|1.0293
23:33:27|1.0294
23:33:28|1.0292
23:33:29|1.0292
23:33:29|1.0291
23:33:30|1.0291
23:33:32|1.0291
23:33:33|1.0291
23:33:34|1.0291
23:33:35|1.0292
23:33:36|1.0292
23:33:37|1.0292
23:33:38|1.0292
23:33:39|1.0292
23:33:40|1.0292
23:33:42|1.0292
23:33:42|1.0292
23:33:44|1.0292
23:33:45|1.0292
23:33:45|1.0292
23:33:46|1.0292
23:33:47|1.0292
23:33:48|1.0292
23:33:49|1.0292
23:33:51|1.0292
23:33:52|1.0292
23:33:53|1.0292
23:33:53|1.0292
23:33:55|1.0292
23:33:55|1.0292
23:33:57|1.0292
23:33:57|1.0292
23:33:59|1.0292
23:34:00|1.0295
23:34:01|1.0296
23:34:01|1.0296
23:34:03|1.0296
23:34:03|1.0296
23:34:04|1.0296
23:34:05|1.0296
23:34:06|1.0296
23:34:08|1.0296
23:34:08|1.0296
23:34:09|1.0298
23:34:11|1.0298
23:34:12|1.0296
23:34:12|1.0296
23:34:13|1.0296
23:34:15|1.0296
23:34:16|1.0296
23:34:17|1.0296
23:34:18|1.0298
23:34:19|1.0298
23:34:20|1.0298
23:34:21|1.0297
23:34:22|1.0297
23:34:23|1.0297
23:34:24|1.0297
23:34:25|1.0297
23:34:27|1.0297
23:34:28|1.0297
23:34:29|1.0297
23:34:30|1.0297
23:34:31|1.0297
23:34:33|1.0297
23:34:33|1.0297
23:34:34|1.0297
23:34:35|1.0297
23:34:37|1.0297
23:34:38|1.0297
23:34:39|1.0297
23:34:39|1.0297
23:34:40|1.0297
23:34:41|1.0297
23:34:43|1.0297
23:34:43|1.0297
23:34:45|1.0297
23:34:45|1.0297
23:34:46|1.0297
23:34:47|1.0297
23:34:48|1.0299
23:34:50|1.0299
23:34:50|1.0299
23:34:51|1.0299
23:34:52|1.0295
23:34:54|1.0295
23:34:55|1.0295
23:34:55|1.0295
23:34:57|1.0295
23:34:58|1.0295
23:34:59|1.0295
23:35:00|1.0295
23:35:01|1.0295
23:35:02|1.0295
23:35:03|1.0295
23:35:04|1.0295
23:35:05|1.0295
23:35:06|1.0295
23:35:07|1.0295
23:35:08|1.0292
23:35:09|1.0292
23:35:10|1.0292
23:35:11|1.0292
23:35:12|1.0292
23:35:13|1.0292
23:35:14|1.0292
23:35:16|1.0292
23:35:16|1.0292
23:35:17|1.0292
23:35:18|1.0292
23:35:19|1.0292
23:35:20|1.0292
23:35:21|1.0292
23:35:22|1.0296
23:35:24|1.0296
23:35:24|1.0296
23:35:25|1.0296
23:35:26|1.0296
23:35:28|1.0296
23:35:30|1.0295
23:35:30|1.0295
23:35:32|1.0295
23:35:32|1.0295
23:35:33|1.0295
23:35:35|1.0295
23:35:36|1.0295
23:35:37|1.0295
23:35:38|1.0295
23:35:39|1.0295
23:35:39|1.0295
23:35:41|1.0293
23:35:42|1.0293
23:35:43|1.0293
23:35:44|1.0293
23:35:45|1.0293
23:35:46|1.0293
23:35:47|1.0293
23:35:48|1.0293
23:35:49|1.0297
23:35:50|1.0297
23:35:51|1.0293
23:35:52|1.0293
23:35:54|1.0293
23:35:54|1.0289
23:35:55|1.0289
23:35:56|1.0289
23:35:58|1.0289
23:35:59|1.0289
23:35:59|1.0289
23:36:01|1.0289
23:36:01|1.0289
23:36:02|1.0289
23:36:03|1.0289
23:36:04|1.0289
23:36:05|1.0289
23:36:06|1.0289
23:36:07|1.0289
23:36:09|1.0289
23:36:09|1.0289
23:36:10|1.0289
23:36:11|1.0289
23:36:13|1.0289
23:36:14|1.0289
23:36:15|1.0289
23:36:16|1.0289
23:36:17|1.0289
23:36:18|1.0289
23:36:19|1.0291
23:36:20|1.0291
23:36:21|1.0291
23:36:22|1.0291
23:36:22|1.0291
23:36:24|1.0291
23:36:25|1.0291
23:36:26|1.0288
23:36:27|1.0288
23:36:28|1.0288
23:36:30|1.0288
23:36:31|1.0288
23:36:32|1.0288
23:36:32|1.0288
23:36:33|1.0288
23:36:34|1.0288
23:36:35|1.0288
23:36:36|1.0288
23:36:37|1.0288
23:36:38|1.0292
23:36:39|1.0292
23:36:41|1.0292
23:36:42|1.0292
23:36:43|1.0292
23:36:44|1.0292
23:36:45|1.0292
23:36:46|1.0292
23:36:48|1.0292
23:36:49|1.0292
23:36:49|1.0292
23:36:50|1.0293
23:36:51|1.0291
23:36:52|1.0291
23:36:53|1.0291
23:36:55|1.0291
23:36:55|1.0291
23:36:56|1.0291
23:36:57|1.0291
23:36:58|1.0293
23:37:00|1.0293
23:37:01|1.0293
23:37:02|1.0291
23:37:02|1.0286
23:37:04|1.0288
23:37:04|1.0288
23:37:05|1.0288
23:37:07|1.0286
23:37:08|1.0286
23:37:09|1.0286
23:37:09|1.027
23:37:11|1.027
23:37:12|1.027
23:37:14|1.0267
23:37:15|1.0267
23:37:15|1.0267
23:37:16|1.0267
23:37:17|1.0267
23:37:19|1.0267
23:37:20|1.0267
23:37:20|1.0267
23:37:21|1.0267
23:37:22|1.0267
23:37:23|1.0267
23:37:25|1.0267
23:37:26|1.0267
23:37:26|1.0267
23:37:27|1.0262
23:37:28|1.0253
23:37:29|1.0254
23:37:31|1.0254
23:37:32|1.0254
23:37:33|1.0254
23:37:34|1.0254
23:37:35|1.0254
23:37:37|1.0254
23:37:38|1.0254
23:37:39|1.0254
23:37:40|1.0254
23:37:42|1.0254
23:37:42|1.0254
23:37:43|1.0253
23:37:45|1.0253
23:37:46|1.0253
23:37:47|1.0253
23:37:48|1.0253
23:37:49|1.0254
23:37:51|1.0254
23:37:52|1.0254
23:37:52|1.0254
23:37:53|1.0254
23:37:54|1.0254
23:37:56|1.0254
23:37:56|1.0254
23:37:57|1.0254
23:37:58|1.0251
23:38:00|1.0251
23:38:00|1.0251
23:38:01|1.0251
23:38:02|1.0251
23:38:03|1.0251
23:38:04|1.0251
23:38:05|1.0251
23:38:06|1.0251
23:38:08|1.0251
23:38:09|1.0246
23:38:10|1.0246
23:38:11|1.0242
23:38:11|1.0238
23:38:12|1.0244
23:38:13|1.0244
23:38:15|1.0242
23:38:15|1.0242
23:38:16|1.0246
23:38:17|1.0245
23:38:19|1.0245
23:38:20|1.0245
23:38:20|1.0245
23:38:21|1.0245
23:38:22|1.0245
23:38:23|1.0245
23:38:25|1.0245
23:38:26|1.0245
23:38:26|1.0245
23:38:28|1.0249
23:38:28|1.025
23:38:31|1.0249
23:38:32|1.0249
23:38:33|1.0245
23:38:34|1.0245
23:38:35|1.0245
23:38:36|1.0245
23:38:37|1.0245
23:38:39|1.0245
23:38:39|1.0245
23:38:41|1.0245
23:38:41|1.0245
23:38:43|1.0245
23:38:44|1.0246
23:38:45|1.0246
23:38:46|1.0246
23:38:46|1.0246
23:38:47|1.0246
23:38:49|1.0248
23:38:50|1.0248
23:38:51|1.0248
23:38:52|1.0248
23:38:53|1.0248
23:38:53|1.0248
23:38:55|1.0248
23:38:56|1.0248
23:38:57|1.0248
23:38:57|1.0248
23:38:59|1.0248
23:39:00|1.0248
23:39:01|1.0248
23:39:02|1.0247
23:39:03|1.0248
23:39:04|1.0252
23:39:05|1.0252
23:39:06|1.0252
23:39:07|1.0269
23:39:08|1.0269
23:39:09|1.0261
23:39:10|1.0261
23:39:11|1.0261
23:39:12|1.0261
23:39:13|1.0261
23:39:14|1.0261
23:39:15|1.0261
23:39:16|1.0261
23:39:17|1.0261
23:39:18|1.026
23:39:19|1.0263
23:39:21|1.0263
23:39:22|1.0263
23:39:22|1.0263
23:39:23|1.0263
23:39:24|1.0263
23:39:25|1.0263
23:39:27|1.026
23:39:27|1.026
23:39:28|1.026
23:39:30|1.026
23:39:31|1.0264
23:39:33|1.0264
23:39:34|1.0264
23:39:34|1.0264
23:39:36|1.0264
23:39:38|1.0264
23:39:39|1.0264
23:39:40|1.0265
23:39:41|1.0265
23:39:42|1.0265
23:39:43|1.0265
23:39:44|1.0265
23:39:45|1.0265
23:39:46|1.0265
23:39:47|1.0265
23:39:48|1.0265
23:39:49|1.0265
23:39:51|1.0265
23:39:51|1.0265
23:39:53|1.0265
23:39:54|1.0265
23:39:55|1.0265
23:39:56|1.0265
23:39:57|1.0265
23:39:58|1.0265
23:40:00|1.0266
23:40:00|1.0266
23:40:01|1.0266
23:40:02|1.0266
23:40:04|1.0266
23:40:04|1.0266
23:40:05|1.0266
23:40:06|1.0266
23:40:07|1.0266
23:40:08|1.0266
23:40:10|1.0264
23:40:10|1.0264
23:40:12|1.0264
23:40:13|1.0264
23:40:14|1.0264
23:40:15|1.0264
23:40:16|1.0264
23:40:17|1.0264
23:40:18|1.0264
23:40:19|1.0264
23:40:20|1.0256
23:40:21|1.0256
23:40:22|1.0256
23:40:23|1.0256
23:40:24|1.0256
23:40:25|1.0256
23:40:26|1.0255
23:40:27|1.0254
23:40:28|1.0257
23:40:29|1.0257
23:40:30|1.0257
23:40:32|1.0257
23:40:34|1.0257
23:40:35|1.0257
23:40:36|1.0257
23:40:37|1.0257
23:40:38|1.0257
23:40:39|1.026
23:40:40|1.026
23:40:41|1.026
23:40:42|1.026
23:40:43|1.026
23:40:44|1.026
23:40:45|1.026
23:40:47|1.026
23:40:47|1.026
23:40:49|1.0256
23:40:50|1.0258
23:40:50|1.0258
23:40:52|1.0258
23:40:52|1.0258
23:40:53|1.0258
23:40:54|1.0258
23:40:55|1.0258
23:40:56|1.0258
23:40:58|1.0258
23:40:58|1.0258
23:40:59|1.0259
23:41:00|1.0259
23:41:02|1.0259
23:41:03|1.0259
23:41:04|1.0259
23:41:05|1.0259
23:41:06|1.0259
23:41:07|1.0259
23:41:08|1.0259
23:41:09|1.0259
23:41:10|1.0259
23:41:11|1.0253
23:41:12|1.0253
23:41:13|1.0253
23:41:14|1.0253
23:41:15|1.0253
23:41:17|1.0253
23:41:17|1.0253
23:41:18|1.0253
23:41:19|1.0253
23:41:20|1.0253
23:41:22|1.0253
23:41:22|1.0253
23:41:23|1.0253
23:41:24|1.0253
23:41:25|1.0253
23:41:26|1.0253
23:41:27|1.0253
23:41:28|1.0253
23:41:29|1.0255
23:41:31|1.0255
23:41:31|1.0255
23:41:33|1.0255
23:41:34|1.0255
23:41:35|1.0257
23:41:36|1.0257
23:41:37|1.0257
23:41:38|1.0257
23:41:40|1.026
23:41:42|1.026
23:41:43|1.026
23:41:43|1.026
23:41:45|1.026
23:41:46|1.026
23:41:47|1.026
23:41:48|1.0258
23:41:49|1.0258
23:41:50|1.0258
23:41:51|1.0258
23:41:52|1.0258
23:41:53|1.0258
23:41:54|1.0263
23:41:55|1.0263
23:41:56|1.0263
23:41:57|1.0263
23:41:58|1.0263
23:41:59|1.0265
23:42:00|1.0265
23:42:01|1.0262
23:42:03|1.0262
23:42:04|1.0262
23:42:05|1.0262
23:42:06|1.0262
23:42:07|1.0262
23:42:08|1.0262
23:42:09|1.0262
23:42:10|1.0262
23:42:11|1.0262
23:42:12|1.0262
23:42:13|1.0258
23:42:14|1.0258
23:42:15|1.0258
23:42:16|1.0258
23:42:17|1.0258
23:42:18|1.0258
23:42:19|1.0253
23:42:20|1.0253
23:42:21|1.0253
23:42:22|1.0253
23:42:23|1.0253
23:42:24|1.0253
23:42:25|1.0253
23:42:26|1.0253
23:42:27|1.0253
23:42:28|1.0253
23:42:29|1.0253
23:42:31|1.0253
23:42:31|1.0253
23:42:32|1.0253
23:42:33|1.0253
23:42:34|1.0253
23:42:36|1.0253
23:42:37|1.0253
23:42:39|1.0253
23:42:39|1.0256
23:42:41|1.0256
23:42:41|1.0256
23:42:43|1.0256
23:42:44|1.0256
23:42:45|1.0256
23:42:45|1.0256
23:42:47|1.0256
23:42:47|1.0256
23:42:48|1.0265
23:42:50|1.0265
23:42:50|1.0265
23:42:52|1.0265
23:42:53|1.0277
23:42:53|1.0277
23:42:55|1.0277
23:42:56|1.0277
23:42:56|1.0277
23:42:58|1.0277
23:42:59|1.0277
23:43:00|1.0277
23:43:01|1.0277
23:43:02|1.0277
23:43:03|1.0277
23:43:04|1.0277
23:43:05|1.0277
23:43:07|1.0277
23:43:07|1.0277
23:43:08|1.0272
23:43:10|1.0272
23:43:11|1.0272
23:43:11|1.0272
23:43:12|1.0272
23:43:14|1.027
23:43:14|1.0275
23:43:15|1.0275
23:43:16|1.0275
23:43:18|1.0275
23:43:18|1.0275
23:43:19|1.0275
23:43:20|1.0275
23:43:22|1.0275
23:43:22|1.0275
23:43:23|1.0275
23:43:25|1.0273
23:43:26|1.0273
23:43:26|1.0273
23:43:28|1.0273
23:43:29|1.0273
23:43:29|1.0273
23:43:30|1.0273
23:43:31|1.028
23:43:32|1.028
23:43:33|1.028
23:43:35|1.028
23:43:37|1.028
23:43:37|1.028
23:43:38|1.028
23:43:40|1.028
23:43:42|1.028
23:43:43|1.0282
23:43:43|1.0282
23:43:45|1.0282
23:43:45|1.0288
23:43:46|1.0297
23:43:48|1.0288
23:43:50|1.029
23:43:50|1.029
23:43:51|1.0296
23:43:52|1.0296
23:43:53|1.0296
23:43:55|1.0296
23:43:55|1.0299
23:43:57|1.0292
23:43:58|1.0292
23:43:59|1.0292
23:44:00|1.03
23:44:01|1.0294
23:44:02|1.0293
23:44:03|1.03
23:44:03|1.03
23:44:04|1.03
23:44:05|1.0298
23:44:07|1.0298
23:44:07|1.0302
23:44:09|1.0307
23:44:10|1.0307
23:44:11|1.03
23:44:11|1.0304
23:44:12|1.0304
23:44:14|1.0304
23:44:15|1.0304
23:44:16|1.0304
23:44:17|1.0304
23:44:19|1.0304
23:44:19|1.03
23:44:20|1.03
23:44:22|1.03
23:44:24|1.03
23:44:24|1.0305
23:44:25|1.0305
23:44:27|1.0305
23:44:27|1.0305
23:44:28|1.0305
23:44:30|1.0303
23:44:30|1.0303
23:44:32|1.0307
23:44:32|1.0307
23:44:34|1.0308
23:44:34|1.0309
23:44:36|1.0311
23:44:37|1.0314
23:44:39|1.0319
23:44:41|1.0316
23:44:42|1.0315
23:44:43|1.0315
23:44:44|1.0315
23:44:45|1.0315
23:44:45|1.0315
23:44:47|1.0309
23:44:47|1.0309
23:44:48|1.0309
23:44:50|1.0309
23:44:51|1.0308
23:44:52|1.0308
23:44:52|1.0308
23:44:54|1.0308
23:44:55|1.0308
23:44:56|1.0306
23:44:57|1.0306
23:44:57|1.0306
23:44:59|1.0306
23:45:00|1.0306
23:45:00|1.0306
23:45:02|1.0306
23:45:03|1.0305
23:45:03|1.0305
23:45:05|1.0305
23:45:06|1.0297
23:45:07|1.0297
23:45:08|1.0288
23:45:09|1.0288
23:45:09|1.0288
23:45:11|1.0286
23:45:12|1.0286
23:45:13|1.0286
23:45:14|1.0286
23:45:15|1.0286
23:45:16|1.0286
23:45:17|1.0286
23:45:18|1.0284
23:45:19|1.0284
23:45:20|1.0283
23:45:21|1.0283
23:45:22|1.0283
23:45:23|1.0283
23:45:24|1.0283
23:45:25|1.0283
23:45:26|1.0277
23:45:28|1.0277
23:45:28|1.0277
23:45:30|1.0277
23:45:30|1.0277
23:45:31|1.0272
23:45:33|1.0272
23:45:34|1.0275
23:45:34|1.0267
23:45:35|1.0287
23:45:36|1.0287
23:45:38|1.0287
23:45:39|1.0287
23:45:40|1.0283
23:45:41|1.0283
23:45:42|1.0283
23:45:43|1.0283
23:45:44|1.0283
23:45:45|1.0283
23:45:46|1.0282
23:45:47|1.0282
23:45:48|1.0282
23:45:49|1.0282
23:45:50|1.0282
23:45:52|1.0282
23:45:53|1.0282
23:45:54|1.0282
23:45:54|1.0282
23:45:55|1.0282
23:45:56|1.0282
23:45:57|1.0282
23:45:58|1.0283
23:45:59|1.0283
23:46:00|1.0283
23:46:01|1.0283
23:46:02|1.0283
23:46:03|1.0283
23:46:04|1.0285
23:46:05|1.0285
23:46:06|1.0285
23:46:08|1.0285
23:46:08|1.0284
23:46:09|1.0284
23:46:11|1.0284
23:46:11|1.0279
23:46:12|1.0282
23:46:14|1.0282
23:46:14|1.0282
23:46:16|1.027
23:46:17|1.027
23:46:18|1.027
23:46:18|1.0271
23:46:19|1.0271
23:46:21|1.0271
23:46:22|1.0271
23:46:23|1.0271
23:46:24|1.0268
23:46:25|1.0268
23:46:26|1.0268
23:46:27|1.0268
23:46:28|1.0268
23:46:30|1.0268
23:46:30|1.0282
23:46:32|1.0288
23:46:33|1.0289
23:46:34|1.028
23:46:34|1.0278
23:46:36|1.0278
23:46:37|1.0278
23:46:39|1.0282
23:46:40|1.0282
23:46:41|1.029
23:46:42|1.029
23:46:43|1.0296
23:46:45|1.029
23:46:45|1.029
23:46:46|1.029
23:46:47|1.029
23:46:49|1.0288
23:46:50|1.0288
23:46:50|1.0288
23:46:51|1.0288
23:46:53|1.0288
23:46:54|1.0288
23:46:55|1.0288
23:46:56|1.0288
23:46:57|1.0288
23:46:58|1.0288
23:46:59|1.0288
23:47:00|1.0288
23:47:01|1.0288
23:47:02|1.0276
23:47:03|1.0276
23:47:04|1.0276
23:47:05|1.0276
23:47:06|1.0276
23:47:07|1.0276
23:47:08|1.0276
23:47:09|1.0276
23:47:11|1.0274
23:47:12|1.0274
23:47:12|1.0274
23:47:14|1.0274
23:47:15|1.0274
23:47:16|1.0274
23:47:16|1.0274
23:47:18|1.0274
23:47:19|1.0274
23:47:20|1.0273
23:47:21|1.0273
23:47:21|1.0273
23:47:22|1.0273
23:47:24|1.0273
23:47:25|1.0273
23:47:26|1.0273
23:47:27|1.0273
23:47:28|1.0273
23:47:29|1.0272
23:47:30|1.0272
23:47:31|1.0272
23:47:32|1.0272
23:47:33|1.0272
23:47:34|1.0272
23:47:35|1.0272
23:47:36|1.0276
23:47:37|1.0276
23:47:38|1.0276
23:47:39|1.0276
23:47:40|1.028
23:47:41|1.028
23:47:42|1.028
23:47:43|1.028
23:47:44|1.028
23:47:45|1.028
23:47:46|1.028
23:47:47|1.028
23:47:49|1.028
23:47:49|1.0276
23:47:50|1.0276
23:47:51|1.0276
23:47:52|1.0276
23:47:54|1.0276
23:47:54|1.0276
23:47:56|1.0276
23:47:56|1.0276
23:47:58|1.0276
23:47:59|1.0277
23:48:00|1.0277
23:48:01|1.0277
23:48:01|1.0277
23:48:03|1.0277
23:48:03|1.0277
23:48:05|1.0277
23:48:06|1.0277
23:48:06|1.0278
23:48:08|1.0279
23:48:08|1.0279
23:48:09|1.0282
23:48:10|1.0282
23:48:11|1.0282
23:48:12|1.0282
23:48:14|1.0282
23:48:15|1.0282
23:48:15|1.0282
23:48:16|1.0284
23:48:18|1.0284
23:48:19|1.0286
23:48:19|1.0286
23:48:21|1.0286
23:48:22|1.0286
23:48:23|1.0286
23:48:24|1.0286
23:48:25|1.0286
23:48:26|1.0283
23:48:27|1.0283
23:48:28|1.0278
23:48:29|1.0278
23:48:30|1.0278
23:48:31|1.0278
23:48:32|1.0278
23:48:33|1.0278
23:48:34|1.0278
23:48:35|1.0278
23:48:36|1.0278
23:48:37|1.0278
23:48:38|1.0278
23:48:39|1.0278
23:48:40|1.0272
23:48:42|1.0272
23:48:43|1.0272
23:48:44|1.0272
23:48:44|1.0272
23:48:46|1.0272
23:48:48|1.0272
23:48:49|1.0276
23:48:50|1.0276
23:48:51|1.0276
23:48:52|1.0276
23:48:53|1.0276
23:48:54|1.0276
23:48:55|1.0276
23:48:55|1.0276
23:48:58|1.0276
23:48:58|1.0275
23:49:00|1.0275
23:49:00|1.0275
23:49:01|1.0276
23:49:03|1.0276
23:49:04|1.0276
23:49:04|1.0276
23:49:05|1.0276
23:49:06|1.0276
23:49:08|1.0276
23:49:08|1.0274
23:49:10|1.0274
23:49:10|1.0274
23:49:12|1.0271
23:49:13|1.027
23:49:13|1.027
23:49:15|1.0264
23:49:16|1.0264
23:49:17|1.0264
23:49:18|1.0264
23:49:18|1.0265
23:49:20|1.0265
23:49:20|1.0265
23:49:22|1.0261
23:49:23|1.0261
23:49:23|1.0267
23:49:24|1.0267
23:49:26|1.0264
23:49:27|1.0264
23:49:27|1.0264
23:49:28|1.0267
23:49:30|1.0267
23:49:31|1.0266
23:49:31|1.0264
23:49:33|1.0264
23:49:34|1.0264
23:49:35|1.0264
23:49:36|1.0264
23:49:37|1.0264
23:49:38|1.0264
23:49:39|1.0264
23:49:40|1.0264
23:49:42|1.0264
23:49:43|1.0264
23:49:44|1.0264
23:49:45|1.0264
23:49:47|1.0264
23:49:48|1.0264
23:49:50|1.0264
23:49:50|1.0264
23:49:52|1.0265
23:49:52|1.0265
23:49:54|1.0265
23:49:55|1.0265
23:49:56|1.0265
23:49:57|1.0265
23:49:57|1.0265
23:49:59|1.0265
23:49:59|1.0265
23:50:00|1.0266
23:50:02|1.0266
23:50:02|1.0266
23:50:05|1.0259
23:50:05|1.0259
23:50:06|1.0259
23:50:07|1.0259
23:50:09|1.0257
23:50:10|1.0257
23:50:10|1.0257
23:50:11|1.0257
23:50:13|1.0257
23:50:14|1.0257
23:50:16|1.0257
23:50:16|1.0257
23:50:17|1.0257
23:50:18|1.0257
23:50:19|1.0257
23:50:20|1.0257
23:50:22|1.0257
23:50:23|1.0257
23:50:23|1.0257
23:50:24|1.0257
23:50:25|1.0257
23:50:27|1.0257
23:50:27|1.0251
23:50:28|1.0251
23:50:30|1.0251
23:50:31|1.0251
23:50:32|1.0251
23:50:33|1.0251
23:50:33|1.0256
23:50:35|1.0256
23:50:36|1.0256
23:50:37|1.0255
23:50:38|1.0255
23:50:39|1.0257
23:50:40|1.0258
23:50:41|1.0258
23:50:43|1.0258
23:50:44|1.0258
23:50:45|1.0258
23:50:47|1.0258
23:50:48|1.0258
23:50:49|1.0258
23:50:50|1.0258
23:50:51|1.0254
23:50:52|1.0254
23:50:53|1.0254
23:50:54|1.0254
23:50:55|1.0254
23:50:56|1.0254
23:50:57|1.0254
23:50:58|1.0254
23:50:59|1.0254
23:51:00|1.0254
23:51:01|1.025
23:51:02|1.025
23:51:03|1.025
23:51:04|1.025
23:51:06|1.025
23:51:07|1.0253
23:51:08|1.0253
23:51:09|1.0253
23:51:09|1.0258
23:51:11|1.0258
23:51:11|1.0258
23:51:12|1.0258
23:51:14|1.0258
23:51:15|1.0258
23:51:15|1.0258
23:51:16|1.0258
23:51:17|1.0258
23:51:18|1.0259
23:51:19|1.0259
23:51:20|1.0259
23:51:22|1.0261
23:51:22|1.0261
23:51:24|1.0261
23:51:25|1.0261
23:51:26|1.0253
23:51:27|1.0253
23:51:28|1.0253
23:51:28|1.0253
23:51:30|1.0253
23:51:30|1.0253
23:51:31|1.0253
23:51:33|1.0253
23:51:34|1.0253
23:51:34|1.0253
23:51:36|1.0253
23:51:36|1.0253
23:51:38|1.0253
23:51:39|1.0253
23:51:40|1.0253
23:51:40|1.0253
23:51:41|1.0253
23:51:44|1.0253
23:51:45|1.0253
23:51:46|1.0253
23:51:48|1.0253
23:51:49|1.0253
23:51:50|1.0253
23:51:52|1.0253
23:51:53|1.0253
23:51:54|1.0253
23:51:54|1.0253
23:51:55|1.0253
23:51:57|1.0253
23:51:58|1.0253
23:51:59|1.026
23:52:00|1.026
23:52:01|1.026
23:52:02|1.026
23:52:03|1.026
23:52:04|1.026
23:52:05|1.026
23:52:07|1.026
23:52:07|1.026
23:52:09|1.026
23:52:10|1.026
23:52:11|1.026
23:52:12|1.026
23:52:13|1.026
23:52:14|1.026
23:52:15|1.026
23:52:16|1.026
23:52:17|1.026
23:52:18|1.026
23:52:19|1.0258
23:52:20|1.0258
23:52:21|1.0258
23:52:22|1.0258
23:52:23|1.0258
23:52:24|1.0258
23:52:25|1.0258
23:52:26|1.0258
23:52:27|1.0258
23:52:28|1.0258
23:52:29|1.0258
23:52:30|1.0258
23:52:31|1.0258
23:52:33|1.0258
23:52:33|1.0258
23:52:34|1.0258
23:52:35|1.0258
23:52:36|1.0258
23:52:38|1.0258
23:52:39|1.0257
23:52:39|1.0257
23:52:40|1.0257
23:52:41|1.0257
23:52:42|1.0257
23:52:44|1.0257
23:52:46|1.0257
23:52:47|1.0257
23:52:48|1.0257
23:52:49|1.0257
23:52:50|1.0257
23:52:51|1.0257
23:52:52|1.0257
23:52:53|1.0257
23:52:54|1.0257
23:52:55|1.0257
23:52:57|1.0257
23:52:58|1.0257
23:52:58|1.0256
23:52:59|1.0256
23:53:00|1.0256
23:53:02|1.0256
23:53:04|1.0256
23:53:05|1.0256
23:53:06|1.0257
23:53:07|1.0257
23:53:08|1.0257
23:53:09|1.0258
23:53:10|1.0258
23:53:11|1.0258
23:53:13|1.0258
23:53:14|1.0258
23:53:15|1.0258
23:53:16|1.0258
23:53:16|1.0258
23:53:18|1.0258
23:53:18|1.0258
23:53:19|1.0258
23:53:20|1.0258
23:53:22|1.0258
23:53:23|1.0258
23:53:24|1.0258
23:53:25|1.0258
23:53:25|1.0258
23:53:27|1.0258
23:53:28|1.0258
23:53:29|1.0258
23:53:30|1.0258
23:53:31|1.0258
23:53:32|1.0258
23:53:33|1.0258
23:53:34|1.0258
23:53:35|1.0258
23:53:36|1.0258
23:53:37|1.0258
23:53:38|1.0258
23:53:39|1.0258
23:53:40|1.0254
23:53:41|1.0254
23:53:42|1.0254
23:53:43|1.0254
23:53:45|1.0254
23:53:46|1.0254
23:53:47|1.0254
23:53:48|1.0257
23:53:49|1.0257
23:53:51|1.0257
23:53:52|1.0257
23:53:53|1.0257
23:53:54|1.0257
23:53:55|1.0257
23:53:56|1.0257
23:53:57|1.0257
23:53:58|1.0257
23:53:59|1.0257
23:54:00|1.0257
23:54:01|1.0257
23:54:02|1.0257
23:54:03|1.0257
23:54:04|1.0257
23:54:05|1.0257
23:54:07|1.0254
23:54:08|1.0252
23:54:09|1.0252
23:54:09|1.0252
23:54:11|1.0252
23:54:11|1.0252
23:54:13|1.0248
23:54:14|1.0248
23:54:15|1.0248
23:54:16|1.0247
23:54:17|1.0247
23:54:18|1.0246
23:54:19|1.0246
23:54:20|1.0246
23:54:21|1.0246
23:54:22|1.0246
23:54:23|1.0245
23:54:24|1.0245
23:54:25|1.0242
23:54:26|1.0242
23:54:27|1.0242
23:54:28|1.0242
23:54:29|1.0242
23:54:30|1.0242
23:54:31|1.0242
23:54:32|1.0242
23:54:33|1.0242
23:54:35|1.0242
23:54:36|1.0242
23:54:36|1.0242
23:54:38|1.0246
23:54:39|1.0246
23:54:40|1.0246
23:54:41|1.0241
23:54:41|1.0241
23:54:43|1.0241
23:54:44|1.0241
23:54:46|1.0241
23:54:47|1.0241
23:54:48|1.0241
23:54:49|1.0241
23:54:50|1.0241
23:54:51|1.0241
23:54:52|1.0241
23:54:53|1.0241
23:54:54|1.0241
23:54:55|1.0241
23:54:57|1.0241
23:54:57|1.0241
23:54:59|1.0241
23:55:00|1.0242
23:55:00|1.0242
23:55:01|1.024
23:55:02|1.024
23:55:03|1.024
23:55:05|1.024
23:55:06|1.0232
23:55:06|1.0234
23:55:07|1.0234
23:55:08|1.0234
23:55:10|1.0234
23:55:11|1.0234
23:55:11|1.0234
23:55:13|1.0234
23:55:13|1.0234
23:55:15|1.0234
23:55:16|1.0234
23:55:17|1.0234
23:55:17|1.0234
23:55:19|1.0234
23:55:20|1.0233
23:55:21|1.0233
23:55:22|1.0233
23:55:23|1.0233
23:55:23|1.0233
23:55:25|1.0233
23:55:26|1.0233
23:55:27|1.0233
23:55:28|1.0233
23:55:28|1.0234
23:55:30|1.0234
23:55:31|1.0234
23:55:32|1.0234
23:55:33|1.0234
23:55:34|1.0234
23:55:35|1.0234
23:55:36|1.0234
23:55:37|1.0234
23:55:38|1.0234
23:55:39|1.0234
23:55:40|1.0234
23:55:41|1.0234
23:55:42|1.0234
23:55:43|1.0234
23:55:44|1.0234
23:55:45|1.0234
23:55:47|1.0234
23:55:48|1.0234
23:55:49|1.0228
23:55:50|1.0228
23:55:51|1.0227
23:55:52|1.0227
23:55:53|1.0227
23:55:55|1.0227
23:55:56|1.0227
23:55:57|1.0227
23:55:58|1.0227
23:55:58|1.0227
23:56:00|1.0227
23:56:01|1.0227
23:56:02|1.0227
23:56:03|1.0227
23:56:04|1.0227
23:56:05|1.0227
23:56:06|1.0227
23:56:07|1.023
23:56:08|1.023
23:56:09|1.0232
23:56:10|1.0232
23:56:11|1.0232
23:56:12|1.0232
23:56:13|1.0232
23:56:14|1.0232
23:56:15|1.0232
23:56:16|1.0229
23:56:18|1.0229
23:56:18|1.0229
23:56:19|1.0229
23:56:21|1.0229
23:56:21|1.0229
23:56:23|1.0229
23:56:23|1.0229
23:56:25|1.0229
23:56:26|1.0229
23:56:26|1.0229
23:56:27|1.0229
23:56:28|1.0232
23:56:29|1.0232
23:56:30|1.0232
23:56:31|1.0229
23:56:33|1.0229
23:56:33|1.0229
23:56:34|1.0229
23:56:35|1.0229
23:56:37|1.0229
23:56:37|1.0229
23:56:39|1.0229
23:56:39|1.0229
23:56:40|1.0229
23:56:42|1.0229
23:56:42|1.0229
23:56:43|1.0229
23:56:44|1.0229
23:56:46|1.0229
23:56:46|1.0229
23:56:47|1.0229
23:56:49|1.0231
23:56:50|1.0232
23:56:50|1.0232
23:56:52|1.0233
23:56:53|1.0233
23:56:53|1.0233
23:56:55|1.0233
23:56:56|1.0233
23:56:57|1.0233
23:56:59|1.0232
23:56:59|1.0232
23:57:00|1.0232
23:57:01|1.0232
23:57:02|1.0232
23:57:04|1.0232
23:57:04|1.0232
23:57:06|1.0232
23:57:07|1.0232
23:57:08|1.0232
23:57:08|1.0232
23:57:10|1.0231
23:57:11|1.0231
23:57:12|1.0231
23:57:13|1.0231
23:57:14|1.0231
23:57:15|1.0231
23:57:16|1.0231
23:57:17|1.0225
23:57:18|1.0225
23:57:20|1.0225
23:57:20|1.0225
23:57:22|1.0225
23:57:22|1.0225
23:57:23|1.0225
23:57:24|1.0225
23:57:25|1.0225
23:57:27|1.0225
23:57:28|1.0225
23:57:28|1.0224
23:57:30|1.0224
23:57:31|1.0224
23:57:32|1.0224
23:57:33|1.0224
23:57:33|1.0224
23:57:35|1.0224
23:57:35|1.0224
23:57:37|1.0224
23:57:38|1.0224
23:57:38|1.0224
23:57:40|1.0224
23:57:41|1.0224
23:57:42|1.0225
23:57:42|1.0225
23:57:44|1.0225
23:57:44|1.0225
23:57:46|1.0225
23:57:47|1.0225
23:57:49|1.0225
23:57:50|1.0224
23:57:51|1.0224
23:57:52|1.0224
23:57:52|1.0224
23:57:54|1.0224
23:57:55|1.0224
23:57:56|1.0229
23:57:57|1.0229
23:57:59|1.0229
23:58:00|1.0229
23:58:01|1.0229
23:58:01|1.0229
23:58:03|1.0229
23:58:03|1.0229
23:58:04|1.0235
23:58:05|1.0235
23:58:06|1.0235
23:58:08|1.0235
23:58:08|1.0235
23:58:10|1.0237
23:58:10|1.0237
23:58:11|1.0237
23:58:12|1.0237
23:58:14|1.0237
23:58:14|1.0237
23:58:16|1.0237
23:58:17|1.023
23:58:18|1.023
23:58:19|1.023
23:58:20|1.023
23:58:21|1.023
23:58:22|1.023
23:58:23|1.023
23:58:24|1.023
23:58:25|1.023
23:58:26|1.023
23:58:27|1.023
23:58:28|1.023
23:58:29|1.0234
23:58:30|1.0234
23:58:31|1.0234
23:58:32|1.0234
23:58:33|1.0234
23:58:34|1.0234
23:58:35|1.0234
23:58:36|1.0234
23:58:37|1.0234
23:58:38|1.0234
23:58:39|1.0234
23:58:40|1.0234
23:58:41|1.0234
23:58:43|1.0234
23:58:44|1.0234
23:58:44|1.0234
23:58:45|1.0234
23:58:47|1.0234
23:58:48|1.0234
23:58:49|1.0234
23:58:51|1.0234
23:58:52|1.0234
23:58:52|1.0234
23:58:53|1.0234
23:58:55|1.0234
23:58:56|1.0234
23:58:57|1.0234
23:58:58|1.0234
23:58:59|1.0234
23:59:00|1.0234
23:59:01|1.024
23:59:02|1.024
23:59:03|1.024
23:59:04|1.024
23:59:05|1.0243
23:59:06|1.0246
23:59:07|1.0245
23:59:08|1.0245
23:59:09|1.0245
23:59:11|1.0245
23:59:11|1.0245
23:59:13|1.0245
23:59:14|1.0245
23:59:14|1.0245
23:59:16|1.0245
23:59:16|1.0245
23:59:17|1.0245
23:59:19|1.0245
23:59:20|1.0245
23:59:21|1.0234
23:59:22|1.0234
23:59:22|1.0234
23:59:23|1.0234
23:59:25|1.0234
23:59:26|1.0231
23:59:26|1.0231
23:59:27|1.0231
23:59:29|1.0231
23:59:29|1.0231
23:59:30|1.0231
23:59:31|1.0231
23:59:33|1.0231
23:59:34|1.0231
23:59:35|1.0231
23:59:36|1.0231
23:59:36|1.0231
23:59:38|1.0231
23:59:39|1.0235
23:59:40|1.0235
23:59:41|1.0235
23:59:42|1.0235
23:59:43|1.0238
23:59:44|1.0238
23:59:45|1.0241
23:59:46|1.0241
23:59:46|1.0241
23:59:47|1.0241
23:59:48|1.0239
23:59:50|1.0239
23:59:51|1.0239
23:59:52|1.0239
23:59:53|1.0239
23:59:53|1.0239
23:59:56|1.0239
23:59:57|1.0239
23:59:57|1.0239
23:59:59|1.0239
23:59:59|1.0239